{"live_data":{"THB_0G":{"id":336,"last":8.1,"lowestAsk":8.46,"highestBid":8.12,"percentChange":-6.36,"baseVolume":1721.04228672,"quoteVolume":14429.6,"isFrozen":0,"high24hr":8.69,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.32,"highestBid":3.3,"percentChange":-4.96,"baseVolume":12055.01825916,"quoteVolume":40820.78,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.09,"lowestAsk":2.14,"highestBid":2.13,"percentChange":-7.11,"baseVolume":76240.34782133,"quoteVolume":167346.72,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4924.28,"lowestAsk":4982.43,"highestBid":4924.28,"percentChange":-5.95,"baseVolume":150.75196993,"quoteVolume":771687.7,"isFrozen":0,"high24hr":5241.38,"low24hr":4924.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":12,"lowestAsk":12.09,"highestBid":12,"percentChange":17.65,"baseVolume":864850.48241965,"quoteVolume":10418072.6,"isFrozen":0,"high24hr":13.65,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200904,"lowestAsk":0.203852,"highestBid":0.200784,"percentChange":-4.79,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.196646,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3835,"lowestAsk":1.5332,"highestBid":1.3835,"percentChange":-2.57,"baseVolume":4690.13839425,"quoteVolume":6757.74,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.23,"lowestAsk":8.26,"highestBid":8.24,"percentChange":-3.86,"baseVolume":1818708.32061359,"quoteVolume":15252462.39,"isFrozen":0,"high24hr":8.66,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.27,"lowestAsk":26.39,"highestBid":26.31,"percentChange":-8.08,"baseVolume":4224.71656267,"quoteVolume":116723.52,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.9229,"highestBid":0.8016,"percentChange":1.24,"baseVolume":4080.20900537,"quoteVolume":3799.99,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21593,"lowestAsk":0.2193,"highestBid":0.21551,"percentChange":-8.22,"baseVolume":3378470.81,"quoteVolume":838075,"isFrozen":0,"high24hr":0.29797,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9856,"lowestAsk":7.0932,"highestBid":6.982,"percentChange":-5.89,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7836,"lowestAsk":0.7834,"highestBid":0.7714,"percentChange":-5.12,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.87106,"lowestAsk":1.90037,"highestBid":1.87047,"percentChange":-4.18,"baseVolume":11143.66,"quoteVolume":21746.15,"isFrozen":0,"high24hr":2.05605,"low24hr":1.84673,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.33,"lowestAsk":4.36,"highestBid":4.31,"percentChange":9.9,"baseVolume":51046.22649064,"quoteVolume":215963.89,"isFrozen":0,"high24hr":4.47,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2493,"lowestAsk":0.2593,"highestBid":0.2501,"percentChange":-14.21,"baseVolume":259790.78288876,"quoteVolume":70839.53,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10948,"lowestAsk":0.10968,"highestBid":0.10795,"percentChange":-6.93,"baseVolume":170198.6,"quoteVolume":19448.05,"isFrozen":0,"high24hr":0.1177,"low24hr":0.10668,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1656,"lowestAsk":0.1672,"highestBid":0.1657,"percentChange":-2.59,"baseVolume":306402.21408287,"quoteVolume":50955.72,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.23,"lowestAsk":5.22,"highestBid":5.11,"percentChange":-1.88,"baseVolume":128582.55139899,"quoteVolume":709197.01,"isFrozen":0,"high24hr":5.75,"low24hr":5.2,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.3019,"lowestAsk":9.4444,"highestBid":9.2923,"percentChange":3.67,"baseVolume":10826.85,"quoteVolume":95209.54,"isFrozen":0,"high24hr":9.4515,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":9.04,"highestBid":8.94,"percentChange":-5.5,"baseVolume":184.3756636,"quoteVolume":1691.7,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.6,"lowestAsk":27.65,"highestBid":27.62,"percentChange":0.28,"baseVolume":6592.41730139,"quoteVolume":185928.93,"isFrozen":0,"high24hr":28.62,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.96,"lowestAsk":6.97,"highestBid":6.96,"percentChange":-9.02,"baseVolume":1302198.232224,"quoteVolume":9476481.79,"isFrozen":0,"high24hr":7.83,"low24hr":6.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.5,"highestBid":4.48,"percentChange":0,"baseVolume":105.44397463,"quoteVolume":498.75,"isFrozen":0,"high24hr":4.73,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3894,"highestBid":0.3598,"percentChange":0,"baseVolume":460.20128087,"quoteVolume":173.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.73,"lowestAsk":23.73,"highestBid":23.39,"percentChange":-4.39,"baseVolume":39499.89,"quoteVolume":927205.65,"isFrozen":0,"high24hr":24.9,"low24hr":23.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2022,"lowestAsk":0.2048,"highestBid":0.2018,"percentChange":-3.71,"baseVolume":182628.93549282,"quoteVolume":37954.66,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.8,"lowestAsk":59.45,"highestBid":59.23,"percentChange":-2.58,"baseVolume":936.47363156,"quoteVolume":57048.07,"isFrozen":0,"high24hr":62.66,"low24hr":60.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.54,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0.36,"baseVolume":974.49200725,"quoteVolume":32665.4,"isFrozen":0,"high24hr":33.58,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8522,"lowestAsk":7.9785,"highestBid":7.8553,"percentChange":-6.36,"baseVolume":7882.99,"quoteVolume":65072.22,"isFrozen":0,"high24hr":8.6195,"low24hr":7.7988,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":353.07,"lowestAsk":353.11,"highestBid":352.82,"percentChange":-3.55,"baseVolume":10526.08091787,"quoteVolume":3765678.95,"isFrozen":0,"high24hr":370.52,"low24hr":347.47,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7599,"lowestAsk":0.7605,"highestBid":0.7485,"percentChange":-9.28,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.717,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.57,"lowestAsk":4.15,"highestBid":3.95,"percentChange":3.39,"baseVolume":1166.04999057,"quoteVolume":5115.51,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7083,"lowestAsk":1.8926,"highestBid":1.7454,"percentChange":-11.49,"baseVolume":52071.83033346,"quoteVolume":92501.33,"isFrozen":0,"high24hr":1.93,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":36.04,"lowestAsk":37.36,"highestBid":36.04,"percentChange":-8.85,"baseVolume":609.39024534,"quoteVolume":22332.94,"isFrozen":0,"high24hr":40.99,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60491,"lowestAsk":0.61369,"highestBid":0.60488,"percentChange":6.05,"baseVolume":611406.7,"quoteVolume":385796.05,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025967,"lowestAsk":0.026373,"highestBid":0.025501,"percentChange":-8.89,"baseVolume":17823891.34517319,"quoteVolume":497160.74,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4705,"lowestAsk":0.4453,"highestBid":0.4001,"percentChange":-0.91,"baseVolume":2355.59058975,"quoteVolume":1118.01,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4573,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4018e-8,"lowestAsk":1.4018e-8,"highestBid":1.377e-8,"percentChange":-0.59,"baseVolume":12005505943944.1,"quoteVolume":170567.81,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3631e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.42,"lowestAsk":4.83,"highestBid":4.24,"percentChange":-13.84,"baseVolume":2409.26359218,"quoteVolume":10178.26,"isFrozen":0,"high24hr":5.3,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18969,"lowestAsk":2.19019,"highestBid":2.15721,"percentChange":-4.59,"baseVolume":88.9,"quoteVolume":197.43,"isFrozen":0,"high24hr":2.3323,"low24hr":2.12336,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.36,"lowestAsk":7.37,"highestBid":7.34,"percentChange":-3.79,"baseVolume":7997.4183938,"quoteVolume":60497.69,"isFrozen":0,"high24hr":7.65,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.78,"lowestAsk":5.07,"highestBid":4.39,"percentChange":-1.04,"baseVolume":308.36013759,"quoteVolume":1478.45,"isFrozen":0,"high24hr":5.1,"low24hr":4.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23434,"lowestAsk":2.2671,"highestBid":2.233,"percentChange":-9,"baseVolume":53386.9,"quoteVolume":124423.55,"isFrozen":0,"high24hr":2.51639,"low24hr":2.19302,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-5.96,"baseVolume":7064.46186527,"quoteVolume":22219.21,"isFrozen":0,"high24hr":3.23,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10414.45,"lowestAsk":10413.64,"highestBid":10365.98,"percentChange":-7.52,"baseVolume":171.48214034,"quoteVolume":1815163.49,"isFrozen":0,"high24hr":11265,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068394,"lowestAsk":0.068435,"highestBid":0.06735,"percentChange":-4.14,"baseVolume":7420.9,"quoteVolume":517.68,"isFrozen":0,"high24hr":0.073311,"low24hr":0.066157,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7169,"lowestAsk":0.7536,"highestBid":0.6617,"percentChange":-4.41,"baseVolume":80065.44075809,"quoteVolume":58282.21,"isFrozen":0,"high24hr":0.75,"low24hr":0.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.19068,"lowestAsk":2.21653,"highestBid":2.18389,"percentChange":-6.12,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.15338,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.014,"lowestAsk":0.01422,"highestBid":0.0141,"percentChange":-9.15,"baseVolume":4413248.13619787,"quoteVolume":66257.22,"isFrozen":0,"high24hr":0.01646,"low24hr":0.014,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22146,"lowestAsk":2.22295,"highestBid":2.19022,"percentChange":-5.53,"baseVolume":2251.6,"quoteVolume":5206.11,"isFrozen":0,"high24hr":2.37218,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.04,"baseVolume":16085.16474613,"quoteVolume":19397.17,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.67,"lowestAsk":0.6813,"highestBid":0.6703,"percentChange":-6.29,"baseVolume":62761.50860535,"quoteVolume":44148.18,"isFrozen":0,"high24hr":0.7195,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6339,"lowestAsk":0.6406,"highestBid":0.6358,"percentChange":-4.86,"baseVolume":1474.74790237,"quoteVolume":959.28,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6339,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25550.69,"lowestAsk":25559.17,"highestBid":25550.69,"percentChange":-1.8,"baseVolume":147.44776061,"quoteVolume":3801557.07,"isFrozen":0,"high24hr":26220,"low24hr":25455,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033375,"lowestAsk":0.033874,"highestBid":0.03336,"percentChange":-4.14,"baseVolume":1573448.36,"quoteVolume":52923.3,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032764,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011756,"lowestAsk":0.00011747,"highestBid":0.00011578,"percentChange":-4.13,"baseVolume":11339896681.6,"quoteVolume":1369758.83,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.11332,"lowestAsk":31.11981,"highestBid":30.6545,"percentChange":-1.22,"baseVolume":70783.1,"quoteVolume":2146255.61,"isFrozen":0,"high24hr":32.34332,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1878,"lowestAsk":0.19052,"highestBid":0.18754,"percentChange":-10.75,"baseVolume":18110.9,"quoteVolume":3485.65,"isFrozen":0,"high24hr":0.21399,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7845,"lowestAsk":2.83,"highestBid":2.781,"percentChange":-8.27,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0723,"low24hr":2.7697,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.27952,"lowestAsk":3.33053,"highestBid":3.27416,"percentChange":-10.46,"baseVolume":292270.3,"quoteVolume":1010290.42,"isFrozen":0,"high24hr":3.67245,"low24hr":3.24856,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2786412.62,"lowestAsk":2786295.14,"highestBid":2784481.92,"percentChange":-1.65,"baseVolume":66.03815422,"quoteVolume":185231481.9,"isFrozen":0,"high24hr":2845644,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000128813,"lowestAsk":0.0000128797,"highestBid":0.0000126798,"percentChange":4.7,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000131178,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.91,"highestBid":2.9,"percentChange":-2.33,"baseVolume":6774.91035493,"quoteVolume":19781.86,"isFrozen":0,"high24hr":3.01,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.522,"lowestAsk":0.5408,"highestBid":0.5231,"percentChange":-7.82,"baseVolume":12663.49579913,"quoteVolume":6725.41,"isFrozen":0,"high24hr":0.5663,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.12,"lowestAsk":89.346,"highestBid":88.086,"percentChange":-5.44,"baseVolume":497.72,"quoteVolume":46002.83,"isFrozen":0,"high24hr":96.428,"low24hr":88.12,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.414,"highestBid":1.388,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.08,"highestBid":2.07,"percentChange":-6.33,"baseVolume":274140.41635244,"quoteVolume":586385.22,"isFrozen":0,"high24hr":2.22,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.05,"lowestAsk":3.07,"highestBid":3.06,"percentChange":-4.39,"baseVolume":366.67496286,"quoteVolume":1145.98,"isFrozen":0,"high24hr":3.24,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09816,"lowestAsk":0.10078,"highestBid":0.09615,"percentChange":-4.73,"baseVolume":44326.52709555,"quoteVolume":4292.25,"isFrozen":0,"high24hr":0.10303,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.0758,"lowestAsk":0.9698,"highestBid":0.9514,"percentChange":3.14,"baseVolume":50578.00157822,"quoteVolume":54868.18,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1225,"lowestAsk":5.1942,"highestBid":5.1189,"percentChange":-7.53,"baseVolume":36094.4,"quoteVolume":183985.78,"isFrozen":0,"high24hr":5.6668,"low24hr":5.0277,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.7611,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71822,"lowestAsk":0.72857,"highestBid":0.7172,"percentChange":-5.61,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.70868,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43567,"lowestAsk":0.43615,"highestBid":0.4294,"percentChange":-6.14,"baseVolume":299569.2,"quoteVolume":130153.35,"isFrozen":0,"high24hr":0.47584,"low24hr":0.42521,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49595,"lowestAsk":1.49598,"highestBid":1.47444,"percentChange":-8.71,"baseVolume":462551.2,"quoteVolume":718774.02,"isFrozen":0,"high24hr":1.66016,"low24hr":1.45402,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.522,"lowestAsk":0.529,"highestBid":0.528,"percentChange":-6.28,"baseVolume":258516.7535679,"quoteVolume":137930.09,"isFrozen":0,"high24hr":0.569,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.09,"percentChange":-7.27,"baseVolume":3.84739332,"quoteVolume":3173.72,"isFrozen":0,"high24hr":846.76,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.3932,"highestBid":0.3875,"percentChange":-1.48,"baseVolume":30391.19132888,"quoteVolume":12593.87,"isFrozen":0,"high24hr":0.4163,"low24hr":0.3941,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.743,"highestBid":0.726,"percentChange":-4.1,"baseVolume":62457.10189008,"quoteVolume":47985.35,"isFrozen":0,"high24hr":0.78,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86387,"lowestAsk":0.87656,"highestBid":0.86355,"percentChange":-1.55,"baseVolume":20285,"quoteVolume":17754.3,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14383,"lowestAsk":1.16265,"highestBid":1.14195,"percentChange":-7.38,"baseVolume":150748.15,"quoteVolume":176476.24,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.14,"lowestAsk":11.11,"highestBid":11.08,"percentChange":-4.79,"baseVolume":793069.18624527,"quoteVolume":9035280.83,"isFrozen":0,"high24hr":11.92,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0203,"lowestAsk":0.9938,"highestBid":0.96,"percentChange":-0.88,"baseVolume":506360.32253908,"quoteVolume":498408.36,"isFrozen":0,"high24hr":1.0505,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.37,"highestBid":11,"percentChange":-0.86,"baseVolume":149.6839941,"quoteVolume":1735.47,"isFrozen":0,"high24hr":11.6,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.77,"highestBid":7.07,"percentChange":6.08,"baseVolume":261.35911894,"quoteVolume":2011.36,"isFrozen":0,"high24hr":7.9,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.712,"highestBid":0.6684,"percentChange":-3.31,"baseVolume":845.22248299,"quoteVolume":640.57,"isFrozen":0,"high24hr":0.779,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037194,"lowestAsk":0.037044,"highestBid":0.036277,"percentChange":-1.03,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038909,"low24hr":0.036066,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00982,"lowestAsk":0.00988,"highestBid":0.00946,"percentChange":3.7,"baseVolume":3426852.72594235,"quoteVolume":33164.58,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1278,"lowestAsk":3.1275,"highestBid":3.1255,"percentChange":-4.11,"baseVolume":9627847.49314734,"quoteVolume":30665410.04,"isFrozen":0,"high24hr":3.3,"low24hr":3.093,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0318,"highestBid":0.9669,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059924,"lowestAsk":0.060801,"highestBid":0.059881,"percentChange":-4.82,"baseVolume":597281.7,"quoteVolume":36487.04,"isFrozen":0,"high24hr":0.064084,"low24hr":0.058607,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.31,"lowestAsk":40.24,"highestBid":40.23,"percentChange":-3.31,"baseVolume":26002.27651139,"quoteVolume":1069748.6,"isFrozen":0,"high24hr":42.7,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.5,"lowestAsk":4.5,"highestBid":4.47,"percentChange":-5.66,"baseVolume":52642.50246301,"quoteVolume":245071.53,"isFrozen":0,"high24hr":4.85,"low24hr":4.49,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.0164,"highestBid":1.9874,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6439,"lowestAsk":18.9125,"highestBid":18.6314,"percentChange":-10.21,"baseVolume":6607.5,"quoteVolume":130887.65,"isFrozen":0,"high24hr":20.9793,"low24hr":18.4351,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.53,"lowestAsk":8.62,"highestBid":8.6,"percentChange":-8.48,"baseVolume":63314.61444016,"quoteVolume":575044.89,"isFrozen":0,"high24hr":9.47,"low24hr":8.53,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05732,"lowestAsk":0.06493,"highestBid":0.05598,"percentChange":-1.21,"baseVolume":373601.8445945,"quoteVolume":22360.1,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.88591,"lowestAsk":1.88686,"highestBid":1.8588,"percentChange":-3.74,"baseVolume":114577.7,"quoteVolume":227251.85,"isFrozen":0,"high24hr":2.18652,"low24hr":1.84438,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.76,"lowestAsk":8.77,"highestBid":8.76,"percentChange":-3.42,"baseVolume":607736.39875401,"quoteVolume":5589049.54,"isFrozen":0,"high24hr":9.82,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.98,"lowestAsk":0.9845,"highestBid":0.9367,"percentChange":-4.57,"baseVolume":232385.24442106,"quoteVolume":230113.91,"isFrozen":0,"high24hr":1.118,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":226,"lowestAsk":225.04,"highestBid":221.58,"percentChange":-1.7,"baseVolume":222.95829324,"quoteVolume":51296.16,"isFrozen":0,"high24hr":232.78,"low24hr":226,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.86,"highestBid":32.55,"percentChange":0,"baseVolume":1.68411278,"quoteVolume":53.98,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.29,"lowestAsk":16.29,"highestBid":16.26,"percentChange":-3.15,"baseVolume":120847.95650593,"quoteVolume":2057711.98,"isFrozen":0,"high24hr":17.75,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.29,"highestBid":2.26,"percentChange":-4.64,"baseVolume":64084.261215,"quoteVolume":149422.89,"isFrozen":0,"high24hr":2.56,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0387,"lowestAsk":0.0386,"highestBid":0.0366,"percentChange":1.31,"baseVolume":10767058.17221672,"quoteVolume":410762.11,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89195.02,"lowestAsk":89194.99,"highestBid":89180.44,"percentChange":-1.47,"baseVolume":625.12755246,"quoteVolume":55851738.35,"isFrozen":0,"high24hr":90779,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.59,"lowestAsk":22.63,"highestBid":22.62,"percentChange":-7.04,"baseVolume":16104.75503916,"quoteVolume":377176.75,"isFrozen":0,"high24hr":24.3,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11938,"lowestAsk":0.11942,"highestBid":0.11762,"percentChange":-5.68,"baseVolume":637181.7,"quoteVolume":78454.35,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11594,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.73,"lowestAsk":7.74,"highestBid":7.72,"percentChange":-4.8,"baseVolume":149300.1404919,"quoteVolume":1199171.72,"isFrozen":0,"high24hr":8.3,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.41,"highestBid":4.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7549,"lowestAsk":0.75495,"highestBid":0.74284,"percentChange":-2.29,"baseVolume":177862.4,"quoteVolume":134350.57,"isFrozen":0,"high24hr":0.803,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71874,"lowestAsk":0.71813,"highestBid":0.7065,"percentChange":-4.12,"baseVolume":94401.42,"quoteVolume":67734.53,"isFrozen":0,"high24hr":0.78061,"low24hr":0.69923,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.37,"lowestAsk":35.55,"highestBid":34.62,"percentChange":-4.44,"baseVolume":244.60833816,"quoteVolume":9309.97,"isFrozen":0,"high24hr":38.1,"low24hr":36.37,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13698,"lowestAsk":2.1402,"highestBid":2.10887,"percentChange":-9.95,"baseVolume":1239080.95,"quoteVolume":2801094.16,"isFrozen":0,"high24hr":2.47022,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090986,"lowestAsk":0.00092219,"highestBid":0.00090886,"percentChange":-6.39,"baseVolume":22495595.6,"quoteVolume":20667.27,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00089387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.018,"lowestAsk":1.039,"highestBid":1.035,"percentChange":-8.62,"baseVolume":38767.81259052,"quoteVolume":39844.34,"isFrozen":0,"high24hr":1.159,"low24hr":1.016,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.739,"lowestAsk":47.406,"highestBid":46.708,"percentChange":-5.06,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":46.033,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3672,"lowestAsk":2.3398,"highestBid":2.306,"percentChange":-4.08,"baseVolume":24544.57043153,"quoteVolume":59080.88,"isFrozen":0,"high24hr":2.54,"low24hr":2.3228,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.56533,"lowestAsk":0.56546,"highestBid":0.55314,"percentChange":2.95,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.06,"lowestAsk":9.97,"highestBid":9.71,"percentChange":-2.99,"baseVolume":1305.63175911,"quoteVolume":13537.73,"isFrozen":0,"high24hr":10.37,"low24hr":10.06,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1689,"lowestAsk":0.1675,"highestBid":0.1669,"percentChange":-8.85,"baseVolume":6303674.10936025,"quoteVolume":1114825.11,"isFrozen":0,"high24hr":0.1861,"low24hr":0.1654,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0726,"lowestAsk":0.0726,"highestBid":0.0725,"percentChange":-4.97,"baseVolume":102781138.33602817,"quoteVolume":7697235.99,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0711,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.21,"highestBid":4.19,"percentChange":-2.32,"baseVolume":2228.87783326,"quoteVolume":9486.37,"isFrozen":0,"high24hr":4.31,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2501,"lowestAsk":0.2599,"highestBid":0.2501,"percentChange":-20.2,"baseVolume":1742650.71942207,"quoteVolume":494500.08,"isFrozen":0,"high24hr":0.3437,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28119,"lowestAsk":0.28497,"highestBid":0.28056,"percentChange":-7.83,"baseVolume":4022.66,"quoteVolume":1191.15,"isFrozen":0,"high24hr":0.30915,"low24hr":0.27611,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":270.12,"highestBid":227.45,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4105.44,"lowestAsk":4183.32,"highestBid":3766.15,"percentChange":5.27,"baseVolume":5.50345462,"quoteVolume":21854.11,"isFrozen":0,"high24hr":4184.66,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61424,"lowestAsk":0.62389,"highestBid":0.61348,"percentChange":-8.33,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.67886,"low24hr":0.60539,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.379243,"lowestAsk":0.378925,"highestBid":0.373261,"percentChange":-4.95,"baseVolume":224593.5,"quoteVolume":85891.38,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":57.76,"lowestAsk":57.22,"highestBid":56.7,"percentChange":5.02,"baseVolume":9853.31430943,"quoteVolume":539348.17,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.16,"lowestAsk":20.58,"highestBid":17.25,"percentChange":-6.45,"baseVolume":55076.54901939,"quoteVolume":973917.38,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0548,"lowestAsk":1.0769,"highestBid":1.0666,"percentChange":13.73,"baseVolume":426772.74907718,"quoteVolume":483694.15,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9275,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":367.53,"lowestAsk":369.55,"highestBid":355.08,"percentChange":6.12,"baseVolume":84.59841811,"quoteVolume":31115.62,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7143,"lowestAsk":0.6944,"highestBid":0.6874,"percentChange":-1.91,"baseVolume":667.30120696,"quoteVolume":479.58,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7143,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.92,"lowestAsk":3.92,"highestBid":3.9,"percentChange":23.66,"baseVolume":9406181.47081257,"quoteVolume":33528642.51,"isFrozen":0,"high24hr":4,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2021,"lowestAsk":0.2048,"highestBid":0.2021,"percentChange":-6.26,"baseVolume":2726050.42332077,"quoteVolume":558845.05,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2021,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.216,"lowestAsk":0.2305,"highestBid":0.2172,"percentChange":-14.56,"baseVolume":2228035.90930595,"quoteVolume":506761.82,"isFrozen":0,"high24hr":0.2582,"low24hr":0.2114,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.43,"lowestAsk":15.64,"highestBid":15.51,"percentChange":-9.71,"baseVolume":3935.45581149,"quoteVolume":62685.19,"isFrozen":0,"high24hr":17.55,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.18294,"lowestAsk":2.1814,"highestBid":2.14821,"percentChange":-5.48,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.12602,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1989,"lowestAsk":0.1999,"highestBid":0.1992,"percentChange":-6.31,"baseVolume":122972.77130751,"quoteVolume":25930.96,"isFrozen":0,"high24hr":0.2123,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9304,"lowestAsk":0.9334,"highestBid":0.8808,"percentChange":-4.1,"baseVolume":81836.29928301,"quoteVolume":77929.8,"isFrozen":0,"high24hr":0.9702,"low24hr":0.9283,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3013.3,"lowestAsk":3019.52,"highestBid":3013.3,"percentChange":-2.97,"baseVolume":980.50567944,"quoteVolume":2975117.72,"isFrozen":0,"high24hr":3139.27,"low24hr":2977.94,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.46,"highestBid":2.41,"percentChange":-3.23,"baseVolume":1776.61277932,"quoteVolume":4398.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1762,"lowestAsk":3.2205,"highestBid":3.1727,"percentChange":-6.86,"baseVolume":4914.9,"quoteVolume":16438.83,"isFrozen":0,"high24hr":3.4347,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.9,"lowestAsk":107.79,"highestBid":100.23,"percentChange":-5.91,"baseVolume":2562.70602889,"quoteVolume":267982.99,"isFrozen":0,"high24hr":107.24,"low24hr":100,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.251,"lowestAsk":1.258,"highestBid":1.255,"percentChange":-6.64,"baseVolume":14415.30299316,"quoteVolume":18546.5,"isFrozen":0,"high24hr":1.34,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":127.66,"highestBid":125.01,"percentChange":-2.84,"baseVolume":35.78304243,"quoteVolume":4923.29,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.89,"lowestAsk":5.98,"highestBid":5.96,"percentChange":4.06,"baseVolume":319455.52168439,"quoteVolume":1967305.29,"isFrozen":0,"high24hr":6.5,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246.1,"lowestAsk":248.85,"highestBid":246.08,"percentChange":-5.92,"baseVolume":1069.92405944,"quoteVolume":273970.19,"isFrozen":0,"high24hr":276.57,"low24hr":243.45,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.23,"lowestAsk":5.3,"highestBid":5.28,"percentChange":-8.25,"baseVolume":28023.01357504,"quoteVolume":154990.4,"isFrozen":0,"high24hr":5.77,"low24hr":5.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0307,"lowestAsk":0.03071,"highestBid":0.03059,"percentChange":-8.36,"baseVolume":112945768.00450376,"quoteVolume":3630745.86,"isFrozen":0,"high24hr":0.03374,"low24hr":0.0303,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1134,"lowestAsk":0.1192,"highestBid":0.1134,"percentChange":-5.42,"baseVolume":968348.60997478,"quoteVolume":114035.1,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.029,"lowestAsk":0.03114,"highestBid":0.03045,"percentChange":-3.33,"baseVolume":1845304.61087235,"quoteVolume":57641.58,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.172371,"lowestAsk":0.17261,"highestBid":0.169906,"percentChange":2.96,"baseVolume":2743256.8,"quoteVolume":479854.63,"isFrozen":0,"high24hr":0.184693,"low24hr":0.163971,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.81,"highestBid":1.78,"percentChange":-3.26,"baseVolume":253223.44641071,"quoteVolume":455953.42,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.287,"lowestAsk":1.318,"highestBid":1.311,"percentChange":-4.67,"baseVolume":2508.86798213,"quoteVolume":3385.65,"isFrozen":0,"high24hr":1.35,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.27171,"lowestAsk":4.35307,"highestBid":4.28569,"percentChange":0.8,"baseVolume":3103.44,"quoteVolume":13236.54,"isFrozen":0,"high24hr":4.36086,"low24hr":4.14213,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.05,"highestBid":18.7,"percentChange":-3.53,"baseVolume":3120.35978816,"quoteVolume":59899.55,"isFrozen":0,"high24hr":20.66,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4083,"lowestAsk":11.5771,"highestBid":11.4082,"percentChange":0.24,"baseVolume":123191.1,"quoteVolume":1486254.68,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.157,"lowestAsk":1.116,"highestBid":1.11,"percentChange":-4.38,"baseVolume":60776.46198677,"quoteVolume":72128.8,"isFrozen":0,"high24hr":1.21,"low24hr":1.141,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.33,"lowestAsk":11.21,"highestBid":11.17,"percentChange":-5.5,"baseVolume":28740.53363402,"quoteVolume":344717.82,"isFrozen":0,"high24hr":12.2,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.26,"lowestAsk":2.3489,"highestBid":2.0469,"percentChange":3.1,"baseVolume":6361.66339419,"quoteVolume":14372.24,"isFrozen":0,"high24hr":2.26,"low24hr":1.9436,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8496,"highestBid":1.7227,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":4.9318,"highestBid":4.5274,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5089,"lowestAsk":1.5336,"highestBid":1.4327,"percentChange":-1.41,"baseVolume":24886.21253781,"quoteVolume":38130.8,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.6,"lowestAsk":4.66,"highestBid":4.6,"percentChange":-5.93,"baseVolume":2729.05004988,"quoteVolume":12896.53,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":150.44,"lowestAsk":153.95,"highestBid":151.7,"percentChange":-6.35,"baseVolume":646.92023804,"quoteVolume":101129.07,"isFrozen":0,"high24hr":163.45,"low24hr":150.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.38,"highestBid":20.26,"percentChange":-1.5,"baseVolume":295610.18673624,"quoteVolume":6053788,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1034,"lowestAsk":0.1041,"highestBid":0.1034,"percentChange":0.1,"baseVolume":1658725.42518871,"quoteVolume":178585.23,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1033,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-8.23,"baseVolume":37914.17670929,"quoteVolume":90380.14,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.69,"highestBid":2.67,"percentChange":0.36,"baseVolume":22117.38525659,"quoteVolume":61000.82,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.13,"lowestAsk":15.45,"highestBid":15.42,"percentChange":-6.95,"baseVolume":71639.42669284,"quoteVolume":1175272.58,"isFrozen":0,"high24hr":16.82,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0957,"lowestAsk":0.0975,"highestBid":0.097,"percentChange":-2.84,"baseVolume":904870.73265028,"quoteVolume":88109.57,"isFrozen":0,"high24hr":0.1012,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":465.56,"lowestAsk":466.49,"highestBid":465.51,"percentChange":-2.87,"baseVolume":13184.35132965,"quoteVolume":6046446.4,"isFrozen":0,"high24hr":479.5,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":148.412,"lowestAsk":148.414,"highestBid":146.345,"percentChange":-6.52,"baseVolume":29959.8,"quoteVolume":4552582.16,"isFrozen":0,"high24hr":161.273,"low24hr":144.969,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.029,"lowestAsk":0.02999,"highestBid":0.029,"percentChange":0.9,"baseVolume":4033366.16136327,"quoteVolume":115734.01,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":57.58,"highestBid":54.94,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.92,"highestBid":7.9,"percentChange":-0.35,"baseVolume":27.7336443,"quoteVolume":235.39,"isFrozen":0,"high24hr":8.5,"low24hr":8.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3286,"lowestAsk":0.3494,"highestBid":0.3288,"percentChange":-1.32,"baseVolume":70445.31104169,"quoteVolume":24748.45,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3286,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001794,"lowestAsk":0.001795,"highestBid":0.001794,"percentChange":-4.83,"baseVolume":10778924764.563166,"quoteVolume":19798938.08,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.92,"lowestAsk":6.92,"highestBid":6.68,"percentChange":6.46,"baseVolume":12973.61204228,"quoteVolume":85425.77,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.75041,"lowestAsk":1.77437,"highestBid":1.7471,"percentChange":0.06,"baseVolume":181498.27,"quoteVolume":350669.9,"isFrozen":0,"high24hr":2.19163,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.98,"highestBid":2.96,"percentChange":-3.91,"baseVolume":26878.51565758,"quoteVolume":81312.04,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.45,"lowestAsk":2.27,"highestBid":2.02,"percentChange":6.99,"baseVolume":82.82927512,"quoteVolume":199.49,"isFrozen":0,"high24hr":2.45,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2411,"lowestAsk":15.4767,"highestBid":15.241,"percentChange":-7.27,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.083,"lowestAsk":1.083,"highestBid":1.078,"percentChange":-7.12,"baseVolume":1892396.19150189,"quoteVolume":2120523.64,"isFrozen":0,"high24hr":1.166,"low24hr":1.071,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.005,"highestBid":0.991,"percentChange":-7.25,"baseVolume":269120.32829995,"quoteVolume":269352.53,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.51,"lowestAsk":2.99,"highestBid":2.5,"percentChange":0,"baseVolume":79.48207171,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02015,"lowestAsk":0.020436,"highestBid":0.020121,"percentChange":-5.42,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019817,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.8403,"lowestAsk":10.8439,"highestBid":10.6883,"percentChange":-11.91,"baseVolume":84117.1,"quoteVolume":1018751.16,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015857,"lowestAsk":0.016072,"highestBid":0.015817,"percentChange":-8.07,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017341,"low24hr":0.015643,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4948,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.509,"lowestAsk":0.514,"highestBid":0.51,"percentChange":-5.39,"baseVolume":43368.27662559,"quoteVolume":22727.55,"isFrozen":0,"high24hr":0.538,"low24hr":0.509,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.9,"lowestAsk":22.9,"highestBid":22.11,"percentChange":5.01,"baseVolume":3624.97862133,"quoteVolume":82514.03,"isFrozen":0,"high24hr":23.9,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33755,"lowestAsk":0.34259,"highestBid":0.33724,"percentChange":-5.45,"baseVolume":37088.34,"quoteVolume":12957.1,"isFrozen":0,"high24hr":0.3675,"low24hr":0.33285,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039705,"lowestAsk":0.0000039741,"highestBid":0.0000039126,"percentChange":-6.23,"baseVolume":3724021483.2,"quoteVolume":14810.55,"isFrozen":0,"high24hr":0.0000042555,"low24hr":0.0000038662,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.922,"lowestAsk":0.9225,"highestBid":0.8672,"percentChange":2.58,"baseVolume":108042.75035544,"quoteVolume":100782.64,"isFrozen":0,"high24hr":0.9616,"low24hr":0.8751,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84,"lowestAsk":92.24,"highestBid":85.24,"percentChange":-6.74,"baseVolume":2255.61274553,"quoteVolume":200730.93,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.59,"lowestAsk":33.88,"highestBid":33.61,"percentChange":-9.4,"baseVolume":39992.64625898,"quoteVolume":1371237.89,"isFrozen":0,"high24hr":36,"low24hr":32.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7644,"lowestAsk":1.8022,"highestBid":1.7697,"percentChange":-11.55,"baseVolume":131199.7,"quoteVolume":244294.52,"isFrozen":0,"high24hr":2.0148,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170,"lowestAsk":170.13,"highestBid":170.01,"percentChange":-2.6,"baseVolume":703993.87041346,"quoteVolume":123449069.77,"isFrozen":0,"high24hr":186.62,"low24hr":165.59,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028965,"lowestAsk":0.0029371,"highestBid":0.002895,"percentChange":-7.55,"baseVolume":526828.6,"quoteVolume":1521.05,"isFrozen":0,"high24hr":0.0031494,"low24hr":0.0028632,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6092,"lowestAsk":1.7312,"highestBid":1.5138,"percentChange":-9.49,"baseVolume":5862.12645618,"quoteVolume":9471.51,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5058,"lowestAsk":28.9311,"highestBid":28.4972,"percentChange":-2.99,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.3059,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.069,"lowestAsk":0.07018,"highestBid":0.06935,"percentChange":-0.33,"baseVolume":21819467.2589444,"quoteVolume":1603331.1,"isFrozen":0,"high24hr":0.086,"low24hr":0.06785,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.64,"lowestAsk":7.7,"highestBid":7.68,"percentChange":-8.72,"baseVolume":18626.19713327,"quoteVolume":151489.02,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010405,"lowestAsk":0.010557,"highestBid":0.010398,"percentChange":-1.25,"baseVolume":1523332.9,"quoteVolume":15866.53,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.44,"lowestAsk":17.47,"highestBid":17.41,"percentChange":-3.96,"baseVolume":1153409.07768345,"quoteVolume":21355419.7,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.67,"lowestAsk":4.67,"highestBid":4.65,"percentChange":-3.71,"baseVolume":2620669.53739358,"quoteVolume":12698277.66,"isFrozen":0,"high24hr":5.03,"low24hr":4.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.33,"lowestAsk":4.38,"highestBid":4.35,"percentChange":-5.46,"baseVolume":85.92195739,"quoteVolume":375.1,"isFrozen":0,"high24hr":4.58,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.20272,"lowestAsk":4.25133,"highestBid":4.18239,"percentChange":-7.64,"baseVolume":58735.8,"quoteVolume":257222.77,"isFrozen":0,"high24hr":4.55493,"low24hr":4.03608,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":56.9,"highestBid":54.01,"percentChange":-4.78,"baseVolume":3055.83726059,"quoteVolume":178076.34,"isFrozen":0,"high24hr":60,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.355,"lowestAsk":1.374,"highestBid":1.359,"percentChange":-2.8,"baseVolume":32241.84675558,"quoteVolume":44590.3,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2345,"highestBid":1.0785,"percentChange":-1.77,"baseVolume":54.9406769,"quoteVolume":70.97,"isFrozen":0,"high24hr":1.3,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8732,"lowestAsk":0.8865,"highestBid":0.8721,"percentChange":-0.65,"baseVolume":14780.1,"quoteVolume":12645.09,"isFrozen":0,"high24hr":0.8988,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140499.91,"lowestAsk":142264.99,"highestBid":140000,"percentChange":-2.09,"baseVolume":1.79902916,"quoteVolume":253436.56,"isFrozen":0,"high24hr":148221.79,"low24hr":139359.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4622,"lowestAsk":1.473,"highestBid":1.2642,"percentChange":2.61,"baseVolume":24132.16194456,"quoteVolume":34389.25,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.9,"lowestAsk":81.97,"highestBid":80.13,"percentChange":-6.61,"baseVolume":824.13701271,"quoteVolume":71133.62,"isFrozen":0,"high24hr":93.24,"low24hr":77.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323859,"lowestAsk":0.323894,"highestBid":0.319386,"percentChange":-3.32,"baseVolume":20513776.9,"quoteVolume":6839705.26,"isFrozen":0,"high24hr":0.367422,"low24hr":0.313094,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29736,"lowestAsk":0.29714,"highestBid":0.29258,"percentChange":-5.37,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31538,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014199,"lowestAsk":0.00014203,"highestBid":0.00014,"percentChange":-4.15,"baseVolume":17858145920,"quoteVolume":2522273.88,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.00013751,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6555,"lowestAsk":0.6998,"highestBid":0.6556,"percentChange":-11.37,"baseVolume":494187.29634712,"quoteVolume":335073.97,"isFrozen":0,"high24hr":0.74,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.8726,"lowestAsk":51.5834,"highestBid":50.8456,"percentChange":-6.22,"baseVolume":8181.9,"quoteVolume":426654.26,"isFrozen":0,"high24hr":55.0666,"low24hr":49.6552,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1141,"lowestAsk":0.1141,"highestBid":0.1114,"percentChange":2.52,"baseVolume":6522069.2555039,"quoteVolume":739781.51,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6017,"lowestAsk":0.6386,"highestBid":0.5371,"percentChange":-3.8,"baseVolume":825559.23973162,"quoteVolume":501307.54,"isFrozen":0,"high24hr":0.64,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.774,"lowestAsk":1.7718,"highestBid":1.746,"percentChange":-3.36,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7285,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.82,"lowestAsk":3.82,"highestBid":3.81,"percentChange":-4.74,"baseVolume":165729.03486132,"quoteVolume":654395.04,"isFrozen":0,"high24hr":4.15,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7689,"lowestAsk":1.7661,"highestBid":1.7393,"percentChange":-7.49,"baseVolume":23950.56,"quoteVolume":43422.31,"isFrozen":0,"high24hr":1.9346,"low24hr":1.7197,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5461,"lowestAsk":0.5541,"highestBid":0.5457,"percentChange":-8.09,"baseVolume":339815.71,"quoteVolume":190926.82,"isFrozen":0,"high24hr":0.6093,"low24hr":0.5451,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.22,"lowestAsk":2.239,"highestBid":2.2213,"percentChange":-5.15,"baseVolume":169053.2830104,"quoteVolume":384571.41,"isFrozen":0,"high24hr":2.3708,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2059,"lowestAsk":0.2196,"highestBid":0.1981,"percentChange":-2.05,"baseVolume":753475.29214654,"quoteVolume":160980.25,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.3195,"lowestAsk":8.3197,"highestBid":8.1987,"percentChange":4.12,"baseVolume":4792.55,"quoteVolume":43739.29,"isFrozen":0,"high24hr":11.2426,"low24hr":7.842,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.798,"highestBid":0.696,"percentChange":-5.12,"baseVolume":17587.27277354,"quoteVolume":12408.36,"isFrozen":0,"high24hr":0.742,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.55,"highestBid":6.81,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8205,"lowestAsk":0.8839,"highestBid":0.8205,"percentChange":-14.13,"baseVolume":665274.89782986,"quoteVolume":613227.53,"isFrozen":0,"high24hr":0.9931,"low24hr":0.8202,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.164497,"lowestAsk":0.164499,"highestBid":0.162175,"percentChange":10.92,"baseVolume":38815564.5,"quoteVolume":6414309.4,"isFrozen":0,"high24hr":0.178603,"low24hr":0.147306,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189172,"lowestAsk":0.0191895,"highestBid":0.0188814,"percentChange":-2.33,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0205952,"low24hr":0.0186384,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.723,"lowestAsk":2.738,"highestBid":2.671,"percentChange":-6.71,"baseVolume":266242.45702653,"quoteVolume":762391.56,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.52,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1017,"lowestAsk":0.10155,"highestBid":0.10003,"percentChange":-11.02,"baseVolume":53689260.70349033,"quoteVolume":6207836.61,"isFrozen":0,"high24hr":0.14,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7744.87,"lowestAsk":7718.53,"highestBid":7152.57,"percentChange":35.76,"baseVolume":2052.27865417,"quoteVolume":16829912.85,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67.01,"lowestAsk":67.96,"highestBid":67.12,"percentChange":-11.37,"baseVolume":1486.95634016,"quoteVolume":106277.57,"isFrozen":0,"high24hr":77.92,"low24hr":67.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.52,"percentChange":0.11,"baseVolume":147.21971726,"quoteVolume":7653.74,"isFrozen":0,"high24hr":52.27,"low24hr":51.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.558,"highestBid":1.524,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.44,"highestBid":5.42,"percentChange":-4.42,"baseVolume":3609.43580066,"quoteVolume":20378.69,"isFrozen":0,"high24hr":5.84,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.622,"lowestAsk":0.624,"highestBid":0.622,"percentChange":-7.16,"baseVolume":207127.07795085,"quoteVolume":134725.38,"isFrozen":0,"high24hr":0.67,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1348,"lowestAsk":0.1366,"highestBid":0.136,"percentChange":-7.03,"baseVolume":675382.66663368,"quoteVolume":95415.22,"isFrozen":0,"high24hr":0.1472,"low24hr":0.1348,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":1.93,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.85,"low24hr":33.17,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.2,"lowestAsk":65.5,"highestBid":65.2,"percentChange":-4.41,"baseVolume":7334.57011147,"quoteVolume":484294.06,"isFrozen":0,"high24hr":69.57,"low24hr":64.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30828,"lowestAsk":0.31293,"highestBid":0.30794,"percentChange":-4.81,"baseVolume":378232.7,"quoteVolume":118910.93,"isFrozen":0,"high24hr":0.32631,"low24hr":0.3012,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.086,"highestBid":2.0522,"percentChange":-2.78,"baseVolume":66224.93550104,"quoteVolume":139325.37,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.857,"lowestAsk":65.862,"highestBid":64.789,"percentChange":-8.24,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.761,"low24hr":64.39,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0556,"lowestAsk":0.0562,"highestBid":0.05591,"percentChange":-6.55,"baseVolume":709475.25316032,"quoteVolume":40439.33,"isFrozen":0,"high24hr":0.0595,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.31,"highestBid":1.283,"percentChange":-3.89,"baseVolume":6334.98475034,"quoteVolume":8377.11,"isFrozen":0,"high24hr":1.351,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.17,"lowestAsk":3.71,"highestBid":3.62,"percentChange":4.51,"baseVolume":5793.65626295,"quoteVolume":23125.3,"isFrozen":0,"high24hr":4.17,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3075,"lowestAsk":0.3111,"highestBid":0.3102,"percentChange":-6.9,"baseVolume":880578.32374539,"quoteVolume":286877.15,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4344,"lowestAsk":1.4773,"highestBid":1.4506,"percentChange":-5.01,"baseVolume":374025.46477486,"quoteVolume":545563.91,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.55,"highestBid":2.51,"percentChange":-3.73,"baseVolume":54426.53640512,"quoteVolume":142968.14,"isFrozen":0,"high24hr":2.7,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.236,"lowestAsk":0.2675,"highestBid":0.2302,"percentChange":16.89,"baseVolume":1302230.8545733,"quoteVolume":314087.77,"isFrozen":0,"high24hr":0.34,"low24hr":0.1747,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.796,"lowestAsk":0.8,"highestBid":0.798,"percentChange":-8.08,"baseVolume":1811620.84880037,"quoteVolume":1513450.16,"isFrozen":0,"high24hr":0.885,"low24hr":0.793,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2756,"lowestAsk":0.2782,"highestBid":0.2752,"percentChange":-1.29,"baseVolume":416640.18473228,"quoteVolume":115799.2,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4334,"lowestAsk":4.4372,"highestBid":4.3657,"percentChange":-1.11,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6289,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.651,"lowestAsk":2.683,"highestBid":2.505,"percentChange":6.68,"baseVolume":67668.66046115,"quoteVolume":187551.04,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.48,"highestBid":9.95,"percentChange":-3.71,"baseVolume":1989.49386103,"quoteVolume":20759.96,"isFrozen":0,"high24hr":10.68,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9394,"lowestAsk":0.9134,"highestBid":0.8442,"percentChange":0,"baseVolume":212.36959761,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.9394,"low24hr":0.9394,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018857,"lowestAsk":0.00019114,"highestBid":0.00018843,"percentChange":-4.53,"baseVolume":3566272113.9,"quoteVolume":688563.51,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00018615,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43094,"lowestAsk":0.43109,"highestBid":0.42413,"percentChange":-8.04,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.4805,"low24hr":0.41968,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1719,"lowestAsk":0.1719,"highestBid":0.1663,"percentChange":-9,"baseVolume":7322621.15909365,"quoteVolume":1268080.92,"isFrozen":0,"high24hr":0.1929,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1503,"lowestAsk":0.1631,"highestBid":0.1506,"percentChange":-3.9,"baseVolume":90097.75537016,"quoteVolume":14009.97,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1498,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.601113,"lowestAsk":0.609231,"highestBid":0.600646,"percentChange":-6.11,"baseVolume":796905.8,"quoteVolume":498033.39,"isFrozen":0,"high24hr":0.645451,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7388,"lowestAsk":2.7213,"highestBid":2.6916,"percentChange":7.16,"baseVolume":348442.39813097,"quoteVolume":982427.27,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2787,"lowestAsk":0.2814,"highestBid":0.275,"percentChange":-5.56,"baseVolume":263266.24370415,"quoteVolume":74514.57,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.39,"lowestAsk":8.38,"highestBid":7.91,"percentChange":-4.66,"baseVolume":4871.84512181,"quoteVolume":42767.59,"isFrozen":0,"high24hr":9.36,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3982.64,"lowestAsk":3982.32,"highestBid":3978.97,"percentChange":-3.83,"baseVolume":4276.00434053,"quoteVolume":17241369.65,"isFrozen":0,"high24hr":4154.37,"low24hr":3945.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.92,"highestBid":6.74,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.944,"lowestAsk":0.916,"highestBid":0.867,"percentChange":1.07,"baseVolume":676.64058813,"quoteVolume":637.75,"isFrozen":0,"high24hr":0.944,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.4,"lowestAsk":10.74,"highestBid":10.31,"percentChange":7.22,"baseVolume":622266.40851758,"quoteVolume":6706968.89,"isFrozen":0,"high24hr":15.5,"low24hr":9.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1183,"lowestAsk":0.1202,"highestBid":0.1184,"percentChange":-7.43,"baseVolume":2786202.97263785,"quoteVolume":342813.07,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0971,"lowestAsk":11.103,"highestBid":10.9427,"percentChange":11.14,"baseVolume":3746.9,"quoteVolume":41040.48,"isFrozen":0,"high24hr":11.2762,"low24hr":9.9741,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7576,"lowestAsk":0.8087,"highestBid":0.6992,"percentChange":-8.7,"baseVolume":156594.72506938,"quoteVolume":124689.79,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7576,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.0146,"lowestAsk":14.2128,"highestBid":14.0146,"percentChange":-7.08,"baseVolume":34949.9,"quoteVolume":502190.49,"isFrozen":0,"high24hr":15.3905,"low24hr":13.7113,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.94,"lowestAsk":0.941,"highestBid":0.937,"percentChange":-6.37,"baseVolume":2034951.5941095,"quoteVolume":1978548.97,"isFrozen":0,"high24hr":1.008,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.57,"lowestAsk":112.32,"highestBid":102.46,"percentChange":2.43,"baseVolume":7.46262484,"quoteVolume":790.01,"isFrozen":0,"high24hr":115.89,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92724,"lowestAsk":0.92725,"highestBid":0.91353,"percentChange":1.54,"baseVolume":95078.9,"quoteVolume":89662.72,"isFrozen":0,"high24hr":0.9788,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.46,"lowestAsk":4.55,"highestBid":4.49,"percentChange":-5.11,"baseVolume":90484.39528683,"quoteVolume":414659.34,"isFrozen":0,"high24hr":4.9,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4627,"lowestAsk":1.4722,"highestBid":1.4655,"percentChange":-3.91,"baseVolume":643621.14690701,"quoteVolume":969224.27,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4612,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3273,"lowestAsk":1.3277,"highestBid":1.3084,"percentChange":-3.13,"baseVolume":95391.53,"quoteVolume":129199.85,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.34,"lowestAsk":39.32,"highestBid":39.26,"percentChange":-5.64,"baseVolume":195267.2858707,"quoteVolume":8010384.64,"isFrozen":0,"high24hr":43.15,"low24hr":38.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":-0.16,"baseVolume":17856.61786705,"quoteVolume":5695.82,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56925,"lowestAsk":0.57785,"highestBid":0.56924,"percentChange":-0.05,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57885,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.5,"highestBid":8.44,"percentChange":-6.53,"baseVolume":5796.40536827,"quoteVolume":51459.24,"isFrozen":0,"high24hr":9.1,"low24hr":8.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02941,"highestBid":0.02601,"percentChange":-10.51,"baseVolume":1217943.60916781,"quoteVolume":34196.82,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3001,"lowestAsk":0.3102,"highestBid":0.3001,"percentChange":-5.09,"baseVolume":79471.38870422,"quoteVolume":24736.29,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.93,"lowestAsk":7.05,"highestBid":6.98,"percentChange":-5.59,"baseVolume":115.79567571,"quoteVolume":817.3,"isFrozen":0,"high24hr":7.34,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73655,"lowestAsk":1.7379,"highestBid":1.71076,"percentChange":-6.6,"baseVolume":5969.8,"quoteVolume":10639.5,"isFrozen":0,"high24hr":1.87254,"low24hr":1.70308,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.45,"highestBid":2.94,"percentChange":-7.69,"baseVolume":27998.39616748,"quoteVolume":91957.81,"isFrozen":0,"high24hr":4.23,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10324.3,"lowestAsk":10325.44,"highestBid":10225.46,"percentChange":-6.88,"baseVolume":411.60129974,"quoteVolume":4304269.95,"isFrozen":0,"high24hr":11240.69,"low24hr":10044.58,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.63,"lowestAsk":15.61,"highestBid":15.58,"percentChange":-5.44,"baseVolume":5671.94171996,"quoteVolume":92709.45,"isFrozen":0,"high24hr":16.66,"low24hr":15.54,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.302,"lowestAsk":1.312,"highestBid":1.308,"percentChange":-7.66,"baseVolume":207679.75580566,"quoteVolume":270612.31,"isFrozen":0,"high24hr":1.41,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039927,"lowestAsk":0.0040517,"highestBid":0.0039893,"percentChange":-7.12,"baseVolume":47373.8,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.0039515,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0699,"lowestAsk":0.0703,"highestBid":0.0699,"percentChange":-7.05,"baseVolume":8176530.53049161,"quoteVolume":599543.11,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.77,"lowestAsk":12.28,"highestBid":11.2,"percentChange":-5.54,"baseVolume":270.65924351,"quoteVolume":3229.17,"isFrozen":0,"high24hr":13.1,"low24hr":11.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":648.4,"highestBid":606.93,"percentChange":-5.71,"baseVolume":7.21578364,"quoteVolume":5029.41,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6048,"highestBid":1.5358,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144079,"lowestAsk":0.146193,"highestBid":0.143936,"percentChange":-9.3,"baseVolume":7576399,"quoteVolume":1125359,"isFrozen":0,"high24hr":0.159576,"low24hr":0.139738,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.583,"lowestAsk":67.618,"highestBid":66.656,"percentChange":-4.35,"baseVolume":50522.43,"quoteVolume":3526907.94,"isFrozen":0,"high24hr":72.764,"low24hr":65.623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.21,"highestBid":11.2,"percentChange":-0.53,"baseVolume":76417.41551823,"quoteVolume":852959.98,"isFrozen":0,"high24hr":11.26,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.422,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.39,"highestBid":18.02,"percentChange":2.45,"baseVolume":6.16241738,"quoteVolume":125.3,"isFrozen":0,"high24hr":20.5,"low24hr":20.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.27,"lowestAsk":13.7,"highestBid":13.65,"percentChange":-8.04,"baseVolume":4726.22024279,"quoteVolume":66308.19,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.13,"lowestAsk":300.6,"highestBid":300.14,"percentChange":-9.74,"baseVolume":14204.33745286,"quoteVolume":4463097.08,"isFrozen":0,"high24hr":334.67,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0.52,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.82,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0.51,"baseVolume":12346.29,"quoteVolume":411960.77,"isFrozen":0,"high24hr":33.83,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0.45,"baseVolume":757962.2,"quoteVolume":25398492.77,"isFrozen":0,"high24hr":33.6,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.48,"baseVolume":25946532.33,"quoteVolume":869556043.31,"isFrozen":0,"high24hr":33.61,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1139,"lowestAsk":1.12,"highestBid":1.1168,"percentChange":-8.43,"baseVolume":2266999.60896651,"quoteVolume":2624398.96,"isFrozen":0,"high24hr":1.23,"low24hr":1.1139,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.01512,"lowestAsk":4.01447,"highestBid":3.95507,"percentChange":0.75,"baseVolume":51863.4,"quoteVolume":211084.29,"isFrozen":0,"high24hr":4.13358,"low24hr":3.9251,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.169,"highestBid":0.159,"percentChange":-8.09,"baseVolume":126007.40177223,"quoteVolume":20042.68,"isFrozen":0,"high24hr":0.173,"low24hr":0.159,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.81,"highestBid":26.21,"percentChange":-1.85,"baseVolume":3189.30919614,"quoteVolume":85976.76,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257762,"lowestAsk":0.261883,"highestBid":0.257632,"percentChange":-4.31,"baseVolume":237692.4,"quoteVolume":63361.74,"isFrozen":0,"high24hr":0.272253,"low24hr":0.257596,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":936.298,"lowestAsk":949.447,"highestBid":935.995,"percentChange":-8.79,"baseVolume":4273.97,"quoteVolume":4238336.19,"isFrozen":0,"high24hr":1069.872,"low24hr":917.094,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4647,"lowestAsk":0.474,"highestBid":0.4722,"percentChange":-3.91,"baseVolume":1297295.52159377,"quoteVolume":639211.49,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4632,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.369,"lowestAsk":1.392,"highestBid":1.2,"percentChange":-0.44,"baseVolume":119817.11269149,"quoteVolume":173416.5,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4657,"lowestAsk":6.5598,"highestBid":6.4649,"percentChange":-0.85,"baseVolume":3612.696,"quoteVolume":23763.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2187,"lowestAsk":2.2187,"highestBid":2.1842,"percentChange":-6.39,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3898,"low24hr":2.152,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.782,"lowestAsk":7.783,"highestBid":7.671,"percentChange":-5.17,"baseVolume":19875.57,"quoteVolume":160489.03,"isFrozen":0,"high24hr":8.477,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014283,"lowestAsk":0.0014916,"highestBid":0.0014332,"percentChange":-0.85,"baseVolume":54732259.82063934,"quoteVolume":83789.31,"isFrozen":0,"high24hr":0.001616,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.16,"lowestAsk":17.16,"highestBid":17.14,"percentChange":-9.59,"baseVolume":1464993.89855128,"quoteVolume":26970363.51,"isFrozen":0,"high24hr":19.6,"low24hr":16.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9075,"lowestAsk":1.9083,"highestBid":1.8816,"percentChange":-2.28,"baseVolume":645040.5,"quoteVolume":1242729.42,"isFrozen":0,"high24hr":2.0113,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4058,"lowestAsk":0.458,"highestBid":0.4313,"percentChange":-9.84,"baseVolume":19404.63021597,"quoteVolume":8620.16,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30262,"lowestAsk":0.30702,"highestBid":0.30244,"percentChange":-8.26,"baseVolume":235315.19,"quoteVolume":75123.53,"isFrozen":0,"high24hr":0.34132,"low24hr":0.29756,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.411,"lowestAsk":0.4153,"highestBid":0.4057,"percentChange":-5.19,"baseVolume":18849.70754256,"quoteVolume":7752.83,"isFrozen":0,"high24hr":0.4335,"low24hr":0.411,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139856.62,"lowestAsk":139856.62,"highestBid":139800,"percentChange":-2.19,"baseVolume":128.8466048,"quoteVolume":18152367.15,"isFrozen":0,"high24hr":143364.56,"low24hr":139250,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1699,"lowestAsk":1.1675,"highestBid":1.1646,"percentChange":11.43,"baseVolume":1114050.85475482,"quoteVolume":1263674.82,"isFrozen":0,"high24hr":1.2001,"low24hr":1.0499,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.18,"lowestAsk":7.16,"highestBid":7.15,"percentChange":-1.1,"baseVolume":1818378.06037665,"quoteVolume":12979720.46,"isFrozen":0,"high24hr":7.34,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.0165,"highestBid":0.01608,"percentChange":-4.74,"baseVolume":5569498.35841961,"quoteVolume":91825.28,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.3695,"lowestAsk":3.3968,"highestBid":3.3922,"percentChange":-8.58,"baseVolume":72069.93316398,"quoteVolume":253226.76,"isFrozen":0,"high24hr":3.6927,"low24hr":3.3695,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.02,"lowestAsk":50.05,"highestBid":50.02,"percentChange":-2.5,"baseVolume":1119227.17411592,"quoteVolume":56299695.43,"isFrozen":0,"high24hr":51.61,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.78,"highestBid":10.37,"percentChange":-3.6,"baseVolume":5141.25906446,"quoteVolume":55104.8,"isFrozen":0,"high24hr":10.84,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8065,"lowestAsk":2.8486,"highestBid":2.8029,"percentChange":-5.47,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.2558,"low24hr":2.7666,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82538.54,"lowestAsk":82101.77,"highestBid":77698.17,"percentChange":-0.32,"baseVolume":5.24756741,"quoteVolume":434499.67,"isFrozen":0,"high24hr":83682.5,"low24hr":82538.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.69461,"lowestAsk":2.73311,"highestBid":2.69292,"percentChange":-6.43,"baseVolume":397799.7,"quoteVolume":1103752.13,"isFrozen":0,"high24hr":2.94872,"low24hr":2.60229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8279,"lowestAsk":2.8689,"highestBid":2.824,"percentChange":-5.42,"baseVolume":2334.7,"quoteVolume":6923.18,"isFrozen":0,"high24hr":3.0618,"low24hr":2.7841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0633,"highestBid":0.0629,"percentChange":-1.71,"baseVolume":8013579.76174572,"quoteVolume":519028.54,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05227,"lowestAsk":1.05264,"highestBid":1.03716,"percentChange":-4.65,"baseVolume":227465.5,"quoteVolume":246253.31,"isFrozen":0,"high24hr":1.15086,"low24hr":1.02388,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.744,"lowestAsk":1.746,"highestBid":1.727,"percentChange":-2.13,"baseVolume":114884.70048679,"quoteVolume":199300.81,"isFrozen":0,"high24hr":1.786,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.76107,"lowestAsk":1.7866,"highestBid":1.7597,"percentChange":-3.3,"baseVolume":149562.36,"quoteVolume":280256.43,"isFrozen":0,"high24hr":1.94886,"low24hr":1.75535,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1151,"lowestAsk":0.1189,"highestBid":0.1154,"percentChange":-5.58,"baseVolume":4591500.9353116,"quoteVolume":545601.49,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4119,"lowestAsk":0.4155,"highestBid":0.4018,"percentChange":-6.81,"baseVolume":5849.46067748,"quoteVolume":2580.37,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4119,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4814,"highestBid":1.4196,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63609,"lowestAsk":1.66122,"highestBid":1.63574,"percentChange":-7.15,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77622,"low24hr":1.61276,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26854,"lowestAsk":0.26855,"highestBid":0.26475,"percentChange":-8.27,"baseVolume":232904.2,"quoteVolume":65959.82,"isFrozen":0,"high24hr":0.29796,"low24hr":0.26218,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04528,"highestBid":0.044,"percentChange":-2.91,"baseVolume":2870447.01478098,"quoteVolume":128490.24,"isFrozen":0,"high24hr":0.04532,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49,"lowestAsk":52.85,"highestBid":51.5,"percentChange":-9.44,"baseVolume":1417.4105775,"quoteVolume":69876.77,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.08,"highestBid":4.05,"percentChange":-5.21,"baseVolume":9910.74794208,"quoteVolume":41927.45,"isFrozen":0,"high24hr":4.25,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2463,"lowestAsk":0.2462,"highestBid":0.2453,"percentChange":-3.51,"baseVolume":40375.85,"quoteVolume":10102.879784,"isFrozen":0,"high24hr":0.26,"low24hr":0.2416,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.7,"lowestAsk":309.9,"highestBid":308.8,"percentChange":-8.75,"baseVolume":5.1479,"quoteVolume":1684.89112,"isFrozen":0,"high24hr":340.3,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83113.3,"lowestAsk":83113.4,"highestBid":82880.8,"percentChange":-1.86,"baseVolume":1.533513,"quoteVolume":128584.1438083,"isFrozen":0,"high24hr":85285.1,"low24hr":82481.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09331,"lowestAsk":0.09334,"highestBid":0.09305,"percentChange":-4.61,"baseVolume":26659.8,"quoteVolume":2590.745804,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09203,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2653.96,"lowestAsk":2661.42,"highestBid":2653.96,"percentChange":-1.9,"baseVolume":15.68474,"quoteVolume":41968.8073648,"isFrozen":0,"high24hr":2721.22,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.074,"lowestAsk":5.076,"highestBid":5.059,"percentChange":-3.04,"baseVolume":19222.91,"quoteVolume":102749.52713,"isFrozen":0,"high24hr":5.587,"low24hr":4.926,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.8,"lowestAsk":118.81,"highestBid":118.46,"percentChange":-4.26,"baseVolume":470.7411,"quoteVolume":57638.058052,"isFrozen":0,"high24hr":124.61,"low24hr":117.43,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1695,"lowestAsk":1.173,"highestBid":1.1695,"percentChange":-6.41,"baseVolume":79698.67,"quoteVolume":97961.35941,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1588,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4169.9,"lowestAsk":4170,"highestBid":4158.1,"percentChange":-2.48,"baseVolume":4.49547,"quoteVolume":18880.365116,"isFrozen":0,"high24hr":4288,"low24hr":4142.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4892,"lowestAsk":1.4935,"highestBid":1.4892,"percentChange":-3.16,"baseVolume":26337.16,"quoteVolume":39678.61241,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}