{"live_data":{"THB_0G":{"baseVolume":14.4800226,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":16.13,"low24hr":15.02,"lowestAsk":16.08,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":233.31},"THB_1INCH":{"baseVolume":798.38408331,"change":0,"high24hr":2.98,"highestBid":2.99,"id":139,"isFrozen":0,"last":2.98,"low24hr":2.92,"lowestAsk":3.02,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":2346.2},"THB_2Z":{"baseVolume":7526.67797088,"change":0,"high24hr":3.57,"highestBid":3.44,"id":338,"isFrozen":0,"last":3.55,"low24hr":3.16,"lowestAsk":3.81,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":26570.23},"THB_AAVE":{"baseVolume":406.87317539,"change":0,"high24hr":2870,"highestBid":2808.57,"id":75,"isFrozen":0,"last":2847.34,"low24hr":2702.35,"lowestAsk":2902.22,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1140877.01},"THB_ABT":{"baseVolume":77031.47205621,"change":0,"high24hr":8.31,"highestBid":8.01,"id":22,"isFrozen":0,"last":8.24,"low24hr":7.85,"lowestAsk":8.24,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":621982.52},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.226549,"highestBid":0.220036,"id":448,"isFrozen":0,"last":0.220274,"low24hr":0.209773,"lowestAsk":0.22348,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":18044.36389759,"change":0,"high24hr":1.3853,"highestBid":1.3517,"id":283,"isFrozen":0,"last":1.3607,"low24hr":1.3512,"lowestAsk":1.3599,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":24973.67},"THB_ADA":{"baseVolume":2429082.53228052,"change":0,"high24hr":8.15,"highestBid":8.02,"id":4,"isFrozen":0,"last":8.01,"low24hr":7.73,"lowestAsk":8.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19099174.88},"THB_AERO":{"baseVolume":6976.02775947,"change":0,"high24hr":14.1,"highestBid":14.59,"id":191,"isFrozen":0,"last":13.78,"low24hr":13.27,"lowestAsk":14.66,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":94124.39},"THB_AEVO":{"baseVolume":44709.96640385,"change":0,"high24hr":0.8103,"highestBid":0.826,"id":183,"isFrozen":0,"last":0.8091,"low24hr":0.78,"lowestAsk":0.8547,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":35810.85},"THB_AGI":{"baseVolume":546133.31,"change":0,"high24hr":0.27145,"highestBid":0.25876,"id":461,"isFrozen":0,"last":0.2588,"low24hr":0.23932,"lowestAsk":0.26317,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":142767.49},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.132,"highestBid":7.9297,"id":454,"isFrozen":0,"last":8.0458,"low24hr":7.5046,"lowestAsk":8.0494,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0061,"highestBid":0.9571,"id":367,"isFrozen":0,"last":0.9568,"low24hr":0.8891,"lowestAsk":0.9718,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.39975,"id":374,"isFrozen":0,"last":2.43079,"low24hr":2.32561,"lowestAsk":2.43949,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":152707.89157343,"change":0,"high24hr":3.74,"highestBid":3.72,"id":44,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.77,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":562738.3},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1234390.13435319,"change":0,"high24hr":0.3296,"highestBid":0.2657,"id":175,"isFrozen":0,"last":0.2749,"low24hr":0.2522,"lowestAsk":0.2682,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":338234.68},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14366,"id":395,"isFrozen":0,"last":0.14581,"low24hr":0.13473,"lowestAsk":0.14579,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78898.33340219,"change":0,"high24hr":0.15,"highestBid":0.1528,"id":159,"isFrozen":0,"last":0.1471,"low24hr":0.1471,"lowestAsk":0.1533,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":11606.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":141542.12073541,"change":0,"high24hr":4.79,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.63,"low24hr":4.28,"lowestAsk":4.61,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":637218.09},"THB_APEX":{"baseVolume":14746.15,"change":0,"high24hr":12.1889,"highestBid":11.5205,"id":455,"isFrozen":0,"last":11.5225,"low24hr":11.2045,"lowestAsk":11.6916,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":171875.91},"THB_API3":{"baseVolume":1018.66876865,"change":0,"high24hr":10.59,"highestBid":10.74,"id":87,"isFrozen":0,"last":10.2,"low24hr":10.08,"lowestAsk":10.84,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10425.74},"THB_APT":{"baseVolume":11595.89521663,"change":0,"high24hr":30.79,"highestBid":31.54,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.49,"lowestAsk":31.66,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":352675.88},"THB_ARB":{"baseVolume":115594.73956193,"change":0,"high24hr":3.59,"highestBid":3.55,"id":149,"isFrozen":0,"last":3.52,"low24hr":3.38,"lowestAsk":3.56,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":402701.06},"THB_ARKM":{"baseVolume":1914.71339932,"change":0,"high24hr":4.69,"highestBid":4.64,"id":196,"isFrozen":0,"last":4.69,"low24hr":3.99,"lowestAsk":4.68,"percentChange":11.14,"prevClose":0,"prevOpen":0,"quoteVolume":8013.6},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":15385.42749813,"change":0,"high24hr":1.0298,"highestBid":0.9003,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":13886.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25602.82,"change":0,"high24hr":22.71,"highestBid":22.15,"id":334,"isFrozen":0,"last":22.47,"low24hr":21.43,"lowestAsk":22.46,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":563325.48},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1198026.56561261,"change":0,"high24hr":0.2031,"highestBid":0.2065,"id":209,"isFrozen":0,"last":0.2027,"low24hr":0.1902,"lowestAsk":0.2088,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":235616.66},"THB_ATOM":{"baseVolume":186.66314619,"change":0,"high24hr":69.59,"highestBid":65.15,"id":140,"isFrozen":0,"last":69.59,"low24hr":65.39,"lowestAsk":68.75,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":12567.7},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.9492,"id":456,"isFrozen":0,"last":7.9501,"low24hr":7.5174,"lowestAsk":8.0757,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4414.17828168,"change":0,"high24hr":311.15,"highestBid":305.96,"id":119,"isFrozen":0,"last":306.63,"low24hr":285.21,"lowestAsk":306.3,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1320493.56},"THB_AVL":{"baseVolume":161633.1,"change":0,"high24hr":1.1371,"highestBid":1.086,"id":387,"isFrozen":0,"last":1.0869,"low24hr":1.0524,"lowestAsk":1.103,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":178181.53},"THB_AVNT":{"baseVolume":5509.8893997,"change":0,"high24hr":4.77,"highestBid":4.32,"id":324,"isFrozen":0,"last":4.77,"low24hr":4.5,"lowestAsk":4.91,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25768.3},"THB_AXL":{"baseVolume":43441.13114353,"change":0,"high24hr":1.96,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.96,"low24hr":1.84,"lowestAsk":1.95,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":82003.22},"THB_AXS":{"baseVolume":2184.97621284,"change":0,"high24hr":39.2,"highestBid":38.73,"id":93,"isFrozen":0,"last":39.2,"low24hr":36.05,"lowestAsk":40.52,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":82800.11},"THB_AZTEC":{"baseVolume":279439.4,"change":0,"high24hr":0.708,"highestBid":0.68013,"id":453,"isFrozen":0,"last":0.6895,"low24hr":0.64523,"lowestAsk":0.69052,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":184256.74},"THB_B3":{"baseVolume":1420036.50224871,"change":0,"high24hr":0.029984,"highestBid":0.028953,"id":264,"isFrozen":0,"last":0.02982,"low24hr":0.028475,"lowestAsk":0.029874,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":41536.31},"THB_BABY":{"baseVolume":14266.01483262,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5199,"low24hr":0.5143,"lowestAsk":0.5242,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7546.83},"THB_BAL":{"baseVolume":7556.61793984,"change":0,"high24hr":4.65,"highestBid":4.48,"id":83,"isFrozen":0,"last":4.65,"low24hr":4.4,"lowestAsk":4.64,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":34147.64},"THB_BAN":{"baseVolume":320522.7,"change":0,"high24hr":3.27369,"highestBid":3.12962,"id":458,"isFrozen":0,"last":3.14203,"low24hr":2.57128,"lowestAsk":3.18014,"percentChange":17.88,"prevClose":0,"prevOpen":0,"quoteVolume":940685.92},"THB_BAND":{"baseVolume":18497.19937502,"change":0,"high24hr":6.93,"highestBid":6.84,"id":65,"isFrozen":0,"last":6.93,"low24hr":6.54,"lowestAsk":6.93,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":121815.15},"THB_BARD":{"baseVolume":660.01104229,"change":0,"high24hr":7.14,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4707.1},"THB_BASED":{"baseVolume":21786.6,"change":0,"high24hr":2.42243,"highestBid":2.33407,"id":463,"isFrozen":0,"last":2.36758,"low24hr":2.17752,"lowestAsk":2.36827,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":50651.03},"THB_BAT":{"baseVolume":988.72945076,"change":0,"high24hr":3.21,"highestBid":3.3,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.31,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070.86},"THB_BCH":{"baseVolume":329.79141847,"change":0,"high24hr":12184.61,"highestBid":11552.16,"id":6,"isFrozen":0,"last":11570.49,"low24hr":11187.54,"lowestAsk":11569.9,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":3828926.04},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.063348,"highestBid":0.061961,"id":441,"isFrozen":0,"last":0.062001,"low24hr":0.057461,"lowestAsk":0.062958,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":75160.77443565,"change":0,"high24hr":0.9181,"highestBid":0.9089,"id":277,"isFrozen":0,"last":0.9167,"low24hr":0.82,"lowestAsk":0.9673,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":66112.51},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.40945,"highestBid":4.2947,"id":451,"isFrozen":0,"last":4.35339,"low24hr":4.12787,"lowestAsk":4.36017,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":3463244.01421641,"change":0,"high24hr":0.0147,"highestBid":0.0148,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.014,"lowestAsk":0.0151,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":50550.52},"THB_BLEND":{"baseVolume":18442.1,"change":0,"high24hr":3.64942,"highestBid":3.55441,"id":471,"isFrozen":0,"last":3.55852,"low24hr":3.29545,"lowestAsk":3.60865,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":66263.58},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":35400.46412113,"change":0,"high24hr":0.7708,"highestBid":0.7494,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7,"lowestAsk":0.7656,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":25389.55},"THB_BMT":{"baseVolume":7933.49714124,"change":0,"high24hr":0.4953,"highestBid":0.4913,"id":268,"isFrozen":0,"last":0.4946,"low24hr":0.4898,"lowestAsk":0.5129,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3906.7},"THB_BNB":{"baseVolume":156.74604859,"change":0,"high24hr":21592.99,"highestBid":21353.57,"id":33,"isFrozen":0,"last":21365.23,"low24hr":20681.62,"lowestAsk":21365.23,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3299587.45},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1128092.59,"change":0,"high24hr":0.018809,"highestBid":0.017624,"id":375,"isFrozen":0,"last":0.017885,"low24hr":0.017013,"lowestAsk":0.017896,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":20028.84},"THB_BONK":{"baseVolume":2617316409.7,"change":0,"high24hr":0.00020818,"highestBid":0.00019913,"id":333,"isFrozen":0,"last":0.00019914,"low24hr":0.00018574,"lowestAsk":0.00020202,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":502345.58},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.11323,"highestBid":4.00132,"id":465,"isFrozen":0,"last":4.06018,"low24hr":3.76343,"lowestAsk":4.06219,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.25035,"highestBid":0.23866,"id":370,"isFrozen":0,"last":0.24226,"low24hr":0.22142,"lowestAsk":0.24224,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.8086,"id":422,"isFrozen":0,"last":3.8646,"low24hr":3.4972,"lowestAsk":3.8698,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":921190.4,"change":0,"high24hr":49.83566,"highestBid":35.94102,"id":470,"isFrozen":0,"last":35.94615,"low24hr":29.23408,"lowestAsk":36.55771,"percentChange":13.91,"prevClose":0,"prevOpen":0,"quoteVolume":35322528.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":167.31379958,"change":0,"high24hr":2515957.38,"highestBid":2490775.3,"id":1,"isFrozen":0,"last":2491000,"low24hr":2420500,"lowestAsk":2491000,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":409908839.06},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":53672.42765018,"change":0,"high24hr":3.06,"highestBid":2.86,"id":305,"isFrozen":0,"last":2.84,"low24hr":2.74,"lowestAsk":2.9,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":152833.12},"THB_C98":{"baseVolume":209467.10859138,"change":0,"high24hr":0.6543,"highestBid":0.6259,"id":115,"isFrozen":0,"last":0.6372,"low24hr":0.58,"lowestAsk":0.6372,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":126514.21},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":46.46,"id":377,"isFrozen":0,"last":46.46,"low24hr":44.409,"lowestAsk":47.155,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":241.01918784,"change":0,"high24hr":1.819,"highestBid":1.67,"id":237,"isFrozen":0,"last":1.819,"low24hr":1.7,"lowestAsk":1.819,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":426.17},"THB_CATI":{"baseVolume":687296.94550576,"change":0,"high24hr":1.83,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.6,"lowestAsk":1.76,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":1206423.52},"THB_CELO":{"baseVolume":81.75516511,"change":0,"high24hr":2.65,"highestBid":2.68,"id":129,"isFrozen":0,"last":2.65,"low24hr":2.61,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215.64},"THB_CELR":{"baseVolume":38094.39957639,"change":0,"high24hr":0.0883,"highestBid":0.0846,"id":207,"isFrozen":0,"last":0.0828,"low24hr":0.0754,"lowestAsk":0.0862,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3169.49},"THB_CETUS":{"baseVolume":6669.02919376,"change":0,"high24hr":0.8275,"highestBid":0.8566,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8947,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":5513.77},"THB_CFG":{"baseVolume":1290.5,"change":0,"high24hr":9.6193,"highestBid":9.2431,"id":427,"isFrozen":0,"last":9.2498,"low24hr":8.5215,"lowestAsk":9.3849,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":11344.65},"THB_CFX":{"baseVolume":9487.26097574,"change":0,"high24hr":1.84,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.82,"low24hr":1.7,"lowestAsk":1.87,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":17015.7},"THB_CGPT":{"baseVolume":146094.48,"change":0,"high24hr":0.88088,"highestBid":0.85083,"id":429,"isFrozen":0,"last":0.86262,"low24hr":0.79593,"lowestAsk":0.86397,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":119760.63},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.4212,"id":390,"isFrozen":0,"last":0.42123,"low24hr":0.39069,"lowestAsk":0.42735,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":60790.2,"change":0,"high24hr":1.62656,"highestBid":1.56676,"id":468,"isFrozen":0,"last":1.56679,"low24hr":1.47517,"lowestAsk":1.58941,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":93145.33},"THB_CHZ":{"baseVolume":1344537.46674728,"change":0,"high24hr":1.34,"highestBid":1.23,"id":112,"isFrozen":0,"last":1.26,"low24hr":1.2,"lowestAsk":1.24,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1670817.36},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":219.19651126,"change":0,"high24hr":690.03,"highestBid":650.01,"id":66,"isFrozen":0,"last":650,"low24hr":610.28,"lowestAsk":679.99,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":141391.07},"THB_COOKIE":{"baseVolume":323470.47928411,"change":0,"high24hr":0.4998,"highestBid":0.4567,"id":291,"isFrozen":0,"last":0.4567,"low24hr":0.45,"lowestAsk":0.4631,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":151299.5},"THB_CORE":{"baseVolume":159843.61646495,"change":0,"high24hr":1.156,"highestBid":1.073,"id":215,"isFrozen":0,"last":1.05,"low24hr":1.031,"lowestAsk":1.094,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":171037.46},"THB_CORN":{"baseVolume":117337.8,"change":0,"high24hr":1.5213,"highestBid":1.43405,"id":437,"isFrozen":0,"last":1.45583,"low24hr":1.4149,"lowestAsk":1.45593,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":174459.3},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.04614,"highestBid":1.02065,"id":439,"isFrozen":0,"last":1.03738,"low24hr":0.96531,"lowestAsk":1.03863,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":408340.40323602,"change":0,"high24hr":7.79,"highestBid":7.62,"id":85,"isFrozen":0,"last":7.68,"low24hr":7.23,"lowestAsk":7.64,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3033761.41},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":184425.46325814,"change":0,"high24hr":1.0044,"highestBid":0.9905,"id":14,"isFrozen":0,"last":0.9884,"low24hr":0.9501,"lowestAsk":0.9965,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":177761.57},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":749.9960649,"change":0,"high24hr":15.1,"highestBid":15.04,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":15.72,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":11278.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8937.33365331,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4017.33},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029082,"id":383,"isFrozen":0,"last":0.029542,"low24hr":0.028573,"lowestAsk":0.029642,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14758260.41758516,"change":0,"high24hr":0.02141,"highestBid":0.02125,"id":290,"isFrozen":0,"last":0.0214,"low24hr":0.0206,"lowestAsk":0.02139,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":310072.59},"THB_DOGE":{"baseVolume":10372411.14437934,"change":0,"high24hr":3.4121,"highestBid":3.3488,"id":35,"isFrozen":0,"last":3.3499,"low24hr":3.2,"lowestAsk":3.35,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":34099054.95},"THB_DOLO":{"baseVolume":51010.93274447,"change":0,"high24hr":1.0222,"highestBid":1.0201,"id":326,"isFrozen":0,"last":0.9998,"low24hr":0.99,"lowestAsk":1.04,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":51646.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.090718,"highestBid":0.087396,"id":378,"isFrozen":0,"last":0.087426,"low24hr":0.081898,"lowestAsk":0.088767,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":38442.18497799,"change":0,"high24hr":43.46,"highestBid":42.21,"id":68,"isFrozen":0,"last":42.28,"low24hr":39.5,"lowestAsk":42.27,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1563716.64},"THB_DYDX":{"baseVolume":46945.04202887,"change":0,"high24hr":5.15,"highestBid":4.91,"id":99,"isFrozen":0,"last":5.06,"low24hr":4.66,"lowestAsk":4.93,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":232385.3},"THB_EDEN":{"baseVolume":2995507.55354051,"change":0,"high24hr":4.1791,"highestBid":3.1254,"id":342,"isFrozen":0,"last":3.1973,"low24hr":2.855,"lowestAsk":3.1814,"percentChange":-13.67,"prevClose":0,"prevOpen":0,"quoteVolume":10116085.21},"THB_EDGE":{"baseVolume":5744.4,"change":0,"high24hr":45.6821,"highestBid":42.0331,"id":464,"isFrozen":0,"last":42.0455,"low24hr":39.2283,"lowestAsk":42.6524,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":238892.06},"THB_EIGEN":{"baseVolume":81429.67764046,"change":0,"high24hr":7.5,"highestBid":7.23,"id":226,"isFrozen":0,"last":7.26,"low24hr":6.18,"lowestAsk":7.34,"percentChange":12.21,"prevClose":0,"prevOpen":0,"quoteVolume":554615.69},"THB_EL":{"baseVolume":23496.48079891,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0571,"lowestAsk":0.0599,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1348.51},"THB_ELIZAOS":{"baseVolume":13362065.9,"change":0,"high24hr":0.03265,"highestBid":0.031536,"id":362,"isFrozen":0,"last":0.031985,"low24hr":0.029129,"lowestAsk":0.032027,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":414358.44},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22889,"highestBid":2.17435,"id":420,"isFrozen":0,"last":2.17608,"low24hr":2.08627,"lowestAsk":2.20613,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":171962.54195939,"change":0,"high24hr":3.42,"highestBid":3.32,"id":187,"isFrozen":0,"last":3.36,"low24hr":3.09,"lowestAsk":3.33,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":547701.99},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":240231.56147866,"change":0,"high24hr":1.4,"highestBid":1.3726,"id":56,"isFrozen":0,"last":1.3794,"low24hr":1.3325,"lowestAsk":1.3765,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":327226.67},"THB_ENS":{"baseVolume":15.48523139,"change":0,"high24hr":209.84,"highestBid":202.38,"id":101,"isFrozen":0,"last":209.84,"low24hr":196.82,"lowestAsk":214.09,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":3144.71},"THB_ENSO":{"baseVolume":2893.44321805,"change":0,"high24hr":26.85,"highestBid":25.2,"id":347,"isFrozen":0,"last":26.85,"low24hr":25.02,"lowestAsk":26.33,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":75020.34},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18564.05938108,"change":0,"high24hr":8.3,"highestBid":7.77,"id":315,"isFrozen":0,"last":7.75,"low24hr":7.45,"lowestAsk":7.9,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":151159.95},"THB_ERA":{"baseVolume":1533.6830998,"change":0,"high24hr":4.15,"highestBid":3.78,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.47,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6306.8},"THB_ES":{"baseVolume":8325.78546972,"change":0,"high24hr":5.26,"highestBid":4.36,"id":303,"isFrozen":0,"last":4.36,"low24hr":4.36,"lowestAsk":5.2,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":38300.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":983.89457175,"change":0,"high24hr":69865.73,"highestBid":68816.34,"id":2,"isFrozen":0,"last":68860.62,"low24hr":65800,"lowestAsk":68881.83,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":66102297.65},"THB_ETHFI":{"baseVolume":32308.75814411,"change":0,"high24hr":12.2,"highestBid":12.33,"id":190,"isFrozen":0,"last":12.2,"low24hr":11.33,"lowestAsk":12.37,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":379108.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17732,"id":382,"isFrozen":0,"last":0.17991,"low24hr":0.16577,"lowestAsk":0.18001,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":102256.39836796,"change":0,"high24hr":7,"highestBid":6.75,"id":238,"isFrozen":0,"last":6.8,"low24hr":6.25,"lowestAsk":6.77,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":664161.56},"THB_FF":{"baseVolume":3703.91954026,"change":0,"high24hr":2.77,"highestBid":2.81,"id":340,"isFrozen":0,"last":2.72,"low24hr":2.61,"lowestAsk":2.87,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":9851.86},"THB_FHE":{"baseVolume":628203,"change":0,"high24hr":1.05205,"highestBid":0.98683,"id":442,"isFrozen":0,"last":0.98773,"low24hr":0.8833,"lowestAsk":1.00369,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":608424.06},"THB_FIDA":{"baseVolume":1945108.71,"change":0,"high24hr":1.24135,"highestBid":1.1153,"id":425,"isFrozen":0,"last":1.13136,"low24hr":1.01341,"lowestAsk":1.1329,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2159600.38},"THB_FIL":{"baseVolume":58.76262782,"change":0,"high24hr":34.96,"highestBid":29.8,"id":337,"isFrozen":0,"last":31.13,"low24hr":30.31,"lowestAsk":32.22,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":1810.8},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.22411,"id":436,"isFrozen":0,"last":2.22745,"low24hr":2.05735,"lowestAsk":2.25755,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2661964537.7,"change":0,"high24hr":0.00100447,"highestBid":0.0009666,"id":381,"isFrozen":0,"last":0.00098034,"low24hr":0.00091008,"lowestAsk":0.00098101,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2555156.87},"THB_FLOW":{"baseVolume":59280.58876731,"change":0,"high24hr":1.204,"highestBid":1.14,"id":144,"isFrozen":0,"last":1.174,"low24hr":1.077,"lowestAsk":1.15,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":64735.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":56.659,"id":389,"isFrozen":0,"last":57.54,"low24hr":52.397,"lowestAsk":57.552,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":5435.22003304,"change":0,"high24hr":2.28,"highestBid":2.26,"id":167,"isFrozen":0,"last":2.28,"low24hr":2.16,"lowestAsk":2.29,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":12110.27},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.56886,"highestBid":0.52398,"id":462,"isFrozen":0,"last":0.5241,"low24hr":0.49714,"lowestAsk":0.53432,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":66450.44358307,"change":0,"high24hr":14.2,"highestBid":13.63,"id":414,"isFrozen":0,"last":13.72,"low24hr":13.3,"lowestAsk":13.91,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":917403.9},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1098268.72396146,"change":0,"high24hr":0.1267,"highestBid":0.118,"id":224,"isFrozen":0,"last":0.1141,"low24hr":0.1125,"lowestAsk":0.1185,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":128169.94},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":79583126.13130982,"change":0,"high24hr":0.1097,"highestBid":0.1066,"id":104,"isFrozen":0,"last":0.1069,"low24hr":0.1002,"lowestAsk":0.1069,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8284942.48},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3506.4430435,"change":0,"high24hr":4.5,"highestBid":4.51,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.34,"lowestAsk":4.53,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":15533.2},"THB_GLMR":{"baseVolume":16847.1563274,"change":0,"high24hr":0.4614,"highestBid":0.4498,"id":136,"isFrozen":0,"last":0.4594,"low24hr":0.4376,"lowestAsk":0.4553,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7610.3},"THB_GMT":{"baseVolume":4068345.05,"change":0,"high24hr":0.49997,"highestBid":0.42881,"id":432,"isFrozen":0,"last":0.43427,"low24hr":0.32654,"lowestAsk":0.43563,"percentChange":30.37,"prevClose":0,"prevOpen":0,"quoteVolume":1758179.74},"THB_GMX":{"baseVolume":0.5073343,"change":0,"high24hr":230.96,"highestBid":210.36,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.56},"THB_GNO":{"baseVolume":8.82101738,"change":0,"high24hr":3782.99,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3897.37,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":33084.59},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.58269,"highestBid":0.56626,"id":376,"isFrozen":0,"last":0.56799,"low24hr":0.52701,"lowestAsk":0.57519,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":116648,"change":0,"high24hr":0.226141,"highestBid":0.215353,"id":443,"isFrozen":0,"last":0.218906,"low24hr":0.211923,"lowestAsk":0.218701,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":25569.71},"THB_GRASS":{"baseVolume":127655.17729915,"change":0,"high24hr":17.8,"highestBid":17.37,"id":267,"isFrozen":0,"last":17.4,"low24hr":12.78,"lowestAsk":17.46,"percentChange":31.02,"prevClose":0,"prevOpen":0,"quoteVolume":1972910.84},"THB_GRT":{"baseVolume":93686.10157025,"change":0,"high24hr":0.9,"highestBid":0.8552,"id":88,"isFrozen":0,"last":0.9,"low24hr":0.8213,"lowestAsk":0.8777,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":79173.23},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":224.05,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":231.99,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14276.14198947,"change":0,"high24hr":0.9344,"highestBid":0.9323,"id":289,"isFrozen":0,"last":0.9316,"low24hr":0.9,"lowestAsk":0.9395,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":13017.29},"THB_HBAR":{"baseVolume":1318581.16845295,"change":0,"high24hr":2.95,"highestBid":2.93,"id":124,"isFrozen":0,"last":2.93,"low24hr":2.78,"lowestAsk":2.94,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3792772.95},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2202,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2339,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":15723.94601703,"change":0,"high24hr":0.4344,"highestBid":0.3956,"id":148,"isFrozen":0,"last":0.42,"low24hr":0.3856,"lowestAsk":0.4105,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6135.02},"THB_HNT":{"baseVolume":966.517389,"change":0,"high24hr":29.24,"highestBid":25.43,"id":239,"isFrozen":0,"last":28.14,"low24hr":25.15,"lowestAsk":26.54,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":27988.38},"THB_HOLO":{"baseVolume":4298.2,"change":0,"high24hr":2.5236,"highestBid":2.45341,"id":433,"isFrozen":0,"last":2.45374,"low24hr":2.29589,"lowestAsk":2.4896,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":10430.23},"THB_HOME":{"baseVolume":21534.03128513,"change":0,"high24hr":0.777,"highestBid":0.7158,"id":286,"isFrozen":0,"last":0.7694,"low24hr":0.7016,"lowestAsk":0.7562,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":15783.33},"THB_HUMA":{"baseVolume":160984.21911982,"change":0,"high24hr":0.7794,"highestBid":0.7655,"id":288,"isFrozen":0,"last":0.7694,"low24hr":0.7619,"lowestAsk":0.7698,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":125173.97},"THB_HYPE":{"baseVolume":1454.00808051,"change":0,"high24hr":1994.91,"highestBid":1886.45,"id":341,"isFrozen":0,"last":1885.5,"low24hr":1765,"lowestAsk":1890.69,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":2658396.4},"THB_HYPER":{"baseVolume":33078.09905125,"change":0,"high24hr":3.5,"highestBid":3.4,"id":308,"isFrozen":0,"last":3.42,"low24hr":3.36,"lowestAsk":3.42,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":114653.86},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":10.2153,"id":428,"isFrozen":0,"last":10.2155,"low24hr":9.9272,"lowestAsk":10.3675,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":1582.3541564,"change":0,"high24hr":83.79,"highestBid":83.34,"id":221,"isFrozen":0,"last":81.94,"low24hr":78.56,"lowestAsk":84.35,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":129299.25},"THB_ID":{"baseVolume":3659.98894667,"change":0,"high24hr":1.042,"highestBid":1.001,"id":153,"isFrozen":0,"last":1.042,"low24hr":0.987,"lowestAsk":1.062,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":3641.3},"THB_ILV":{"baseVolume":60.94421039,"change":0,"high24hr":158.26,"highestBid":136.29,"id":103,"isFrozen":0,"last":136,"low24hr":132.01,"lowestAsk":144.38,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":8336.19},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066812,"highestBid":0.065213,"id":430,"isFrozen":0,"last":0.066252,"low24hr":0.06472,"lowestAsk":0.066452,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":41076.31594156,"change":0,"high24hr":5.65,"highestBid":5.54,"id":98,"isFrozen":0,"last":5.65,"low24hr":5.24,"lowestAsk":5.56,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":221729.27},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2082.9482961,"change":0,"high24hr":180.36,"highestBid":168.48,"id":161,"isFrozen":0,"last":178,"low24hr":155,"lowestAsk":174.78,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":342523.54},"THB_IO":{"baseVolume":9545.32691344,"change":0,"high24hr":4.77,"highestBid":4.85,"id":240,"isFrozen":0,"last":4.77,"low24hr":4.37,"lowestAsk":4.93,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":43843.69},"THB_IOST":{"baseVolume":42763981.14202715,"change":0,"high24hr":0.03573,"highestBid":0.03497,"id":17,"isFrozen":0,"last":0.03571,"low24hr":0.034,"lowestAsk":0.03546,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1479359.54},"THB_IOTX":{"baseVolume":166043.858814,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.3799,"low24hr":0.36,"lowestAsk":0.3769,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":61913.9},"THB_IP":{"baseVolume":1154.25298511,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":16.8,"low24hr":15.02,"lowestAsk":18.99,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":18506.2},"THB_IQ":{"baseVolume":827.69249433,"change":0,"high24hr":0.03346,"highestBid":0.03311,"id":189,"isFrozen":0,"last":0.03311,"low24hr":0.03311,"lowestAsk":0.03539,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":27.59},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.182264,"id":438,"isFrozen":0,"last":0.184889,"low24hr":0.17134,"lowestAsk":0.185024,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":273653.06963592,"change":0,"high24hr":2.3,"highestBid":2.19,"id":31,"isFrozen":0,"last":2.2,"low24hr":2.13,"lowestAsk":2.2,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":602675.45},"THB_JOE":{"baseVolume":39742.96747701,"change":0,"high24hr":1.4,"highestBid":1.322,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.421,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":54021.62},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":2.98108,"id":406,"isFrozen":0,"last":3.02576,"low24hr":2.93209,"lowestAsk":3.02842,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":3752.82335672,"change":0,"high24hr":16.57,"highestBid":16.16,"id":241,"isFrozen":0,"last":16.44,"low24hr":15.32,"lowestAsk":16.39,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":60761.98},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.0233,"highestBid":6.8927,"id":380,"isFrozen":0,"last":6.8927,"low24hr":6.1643,"lowestAsk":6.9941,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":13683.62580743,"change":0,"high24hr":1.703,"highestBid":1.696,"id":236,"isFrozen":0,"last":1.697,"low24hr":1.66,"lowestAsk":1.707,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":22887.76},"THB_KAITO":{"baseVolume":5167.58051365,"change":0,"high24hr":16.59,"highestBid":15.45,"id":262,"isFrozen":0,"last":15.64,"low24hr":15.59,"lowestAsk":15.61,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":84406.11},"THB_KAVA":{"baseVolume":1248.70709545,"change":0,"high24hr":1.99,"highestBid":1.96,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.89,"lowestAsk":1.98,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2384.72},"THB_KERNEL":{"baseVolume":1415.98205473,"change":0,"high24hr":2.07,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":2766.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43898.46220912,"change":0,"high24hr":6.9415,"highestBid":6.0497,"id":350,"isFrozen":0,"last":6.6002,"low24hr":5.9232,"lowestAsk":6.5732,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":269417.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":13165.73780746,"change":0,"high24hr":0.658,"highestBid":0.6658,"id":273,"isFrozen":0,"last":0.658,"low24hr":0.6449,"lowestAsk":0.6733,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8500.8},"THB_KNC":{"baseVolume":1421.33917907,"change":0,"high24hr":4.86,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.87,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6683.56},"THB_KSM":{"baseVolume":367.23419428,"change":0,"high24hr":161,"highestBid":160.67,"id":67,"isFrozen":0,"last":158.89,"low24hr":154.53,"lowestAsk":162.72,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":58498.6},"THB_KUB":{"baseVolume":202130.00748024,"change":0,"high24hr":28,"highestBid":27.28,"id":92,"isFrozen":0,"last":27.41,"low24hr":26.65,"lowestAsk":27.41,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":5491185.96},"THB_L3":{"baseVolume":829491.39650903,"change":0,"high24hr":0.338,"highestBid":0.3216,"id":222,"isFrozen":0,"last":0.33,"low24hr":0.32,"lowestAsk":0.334,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":269071.32},"THB_LA":{"baseVolume":210.3424464,"change":0,"high24hr":3.74,"highestBid":3.75,"id":285,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.81,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":773.86},"THB_LAYER":{"baseVolume":5109.25669176,"change":0,"high24hr":3.01,"highestBid":2.99,"id":274,"isFrozen":0,"last":3.01,"low24hr":2.87,"lowestAsk":3.01,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":15115.99},"THB_LDO":{"baseVolume":14541.83269543,"change":0,"high24hr":11.65,"highestBid":11.38,"id":141,"isFrozen":0,"last":11.46,"low24hr":10.72,"lowestAsk":11.4,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":160937.41},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1129000.21983372,"change":0,"high24hr":0.1075,"highestBid":0.1042,"id":317,"isFrozen":0,"last":0.1075,"low24hr":0.0999,"lowestAsk":0.1053,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":117130.42},"THB_LINK":{"baseVolume":13592.59276042,"change":0,"high24hr":317,"highestBid":310.9,"id":15,"isFrozen":0,"last":311.69,"low24hr":296,"lowestAsk":311.69,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4078737.99},"THB_LIT":{"baseVolume":18091.47,"change":0,"high24hr":43.093,"highestBid":39.571,"id":415,"isFrozen":0,"last":40.153,"low24hr":35.679,"lowestAsk":40.154,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":704323.34},"THB_LM":{"baseVolume":3186175.49112429,"change":0,"high24hr":0.028,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.028,"low24hr":0.02652,"lowestAsk":0.028,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":86677.49},"THB_LPT":{"baseVolume":70.77248223,"change":0,"high24hr":68.8,"highestBid":64.75,"id":192,"isFrozen":0,"last":68.8,"low24hr":68.03,"lowestAsk":72.33,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4837.03},"THB_LQTY":{"baseVolume":1290.20482199,"change":0,"high24hr":8.51,"highestBid":8.45,"id":150,"isFrozen":0,"last":8.51,"low24hr":8.12,"lowestAsk":8.94,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":10824.99},"THB_LRC":{"baseVolume":3982.47705801,"change":0,"high24hr":0.57,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5041,"low24hr":0.5041,"lowestAsk":0.5498,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":2049.4},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":17688406384.133324,"change":0,"high24hr":0.00271,"highestBid":0.002625,"id":122,"isFrozen":0,"last":0.002625,"low24hr":0.002525,"lowestAsk":0.002628,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":46570499.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11711.46864779,"change":0,"high24hr":8.9,"highestBid":8.08,"id":172,"isFrozen":0,"last":8.01,"low24hr":8,"lowestAsk":8.55,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":94186.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.09072,"highestBid":2.02733,"id":440,"isFrozen":0,"last":2.06257,"low24hr":1.91953,"lowestAsk":2.06011,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":24217.85235438,"change":0,"high24hr":2.83,"highestBid":2.86,"id":24,"isFrozen":0,"last":2.83,"low24hr":2.72,"lowestAsk":2.88,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":67080.19},"THB_MANTA":{"baseVolume":1498.43431458,"change":0,"high24hr":2.78,"highestBid":2.63,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.35,"lowestAsk":2.78,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":3746.72},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":15.1541,"id":446,"isFrozen":0,"last":15.3761,"low24hr":14.2787,"lowestAsk":15.3796,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3611378.40714231,"change":0,"high24hr":1.13,"highestBid":1.11,"id":186,"isFrozen":0,"last":1.12,"low24hr":1.05,"lowestAsk":1.13,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":3917116.85},"THB_MBX":{"baseVolume":21553.79692078,"change":0,"high24hr":1.289,"highestBid":1.243,"id":181,"isFrozen":0,"last":1.242,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":27216.23},"THB_ME":{"baseVolume":10728.63976494,"change":0,"high24hr":3.72,"highestBid":3.42,"id":244,"isFrozen":0,"last":3.46,"low24hr":3,"lowestAsk":3.44,"percentChange":15.33,"prevClose":0,"prevOpen":0,"quoteVolume":33704.48},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017568,"highestBid":0.016968,"id":335,"isFrozen":0,"last":0.017226,"low24hr":0.015824,"lowestAsk":0.017233,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.5093,"id":372,"isFrozen":0,"last":4.5801,"low24hr":4.2598,"lowestAsk":4.5805,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017965,"id":365,"isFrozen":0,"last":0.018238,"low24hr":0.016678,"lowestAsk":0.018236,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":236.56126482,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.53,"lowestAsk":2.7,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":613.88},"THB_MITO":{"baseVolume":217316.70230065,"change":0,"high24hr":1.25,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.2,"low24hr":1.16,"lowestAsk":1.31,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":262091.92},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.89787251,"change":0,"high24hr":20.99,"highestBid":21.46,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":21.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2316.86},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.43141,"id":400,"isFrozen":0,"last":0.43724,"low24hr":0.40305,"lowestAsk":0.43794,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":402824.73986529,"change":0,"high24hr":0.9317,"highestBid":0.8315,"id":353,"isFrozen":0,"last":0.8207,"low24hr":0.7909,"lowestAsk":0.844,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":330369.97},"THB_MORPHO":{"baseVolume":1407.34867431,"change":0,"high24hr":68.25,"highestBid":67.19,"id":296,"isFrozen":0,"last":65.99,"low24hr":61.79,"lowestAsk":68.53,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":89118.95},"THB_MOVR":{"baseVolume":11698.10630155,"change":0,"high24hr":70.63,"highestBid":69.56,"id":135,"isFrozen":0,"last":70.6,"low24hr":66,"lowestAsk":70.61,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":798612.48},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7944,"highestBid":0.7799,"id":355,"isFrozen":0,"last":0.7829,"low24hr":0.7513,"lowestAsk":0.7925,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":913368.15521128,"change":0,"high24hr":80.2,"highestBid":78.48,"id":69,"isFrozen":0,"last":78.47,"low24hr":65.51,"lowestAsk":78.59,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":66315969.01},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0031702,"id":366,"isFrozen":0,"last":0.0031706,"low24hr":0.0029053,"lowestAsk":0.0032184,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":16336.55762256,"change":0,"high24hr":2.56,"highestBid":2.51,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.39,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40355.66},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2215,"highestBid":28.5947,"id":55,"isFrozen":0,"last":29.0046,"low24hr":27.2831,"lowestAsk":29.0049,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":46985010.24419314,"change":0,"high24hr":0.0827,"highestBid":0.075,"id":332,"isFrozen":0,"last":0.0753,"low24hr":0.0655,"lowestAsk":0.0756,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":3436428.16},"THB_NXPC":{"baseVolume":23712.44857683,"change":0,"high24hr":11.74,"highestBid":11.47,"id":271,"isFrozen":0,"last":11.58,"low24hr":10.65,"lowestAsk":11.49,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":271364.99},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027305,"highestBid":0.025889,"id":459,"isFrozen":0,"last":0.025964,"low24hr":0.025534,"lowestAsk":0.026281,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":429739.98466435,"change":0,"high24hr":13.87,"highestBid":13.68,"id":174,"isFrozen":0,"last":13.82,"low24hr":12.25,"lowestAsk":13.82,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":5640712.56},"THB_OP":{"baseVolume":1023529.50836938,"change":0,"high24hr":4.35,"highestBid":4.23,"id":134,"isFrozen":0,"last":4.24,"low24hr":3.95,"lowestAsk":4.24,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4186903.54},"THB_OPEN":{"baseVolume":62872.05441688,"change":0,"high24hr":6.44,"highestBid":6.08,"id":323,"isFrozen":0,"last":6.03,"low24hr":5.98,"lowestAsk":6.56,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":381887.85},"THB_OPG":{"baseVolume":535421.6,"change":0,"high24hr":7.38041,"highestBid":7.15567,"id":469,"isFrozen":0,"last":7.15606,"low24hr":6.70459,"lowestAsk":7.26474,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3745839.78},"THB_ORCA":{"baseVolume":8928.40353693,"change":0,"high24hr":47.66,"highestBid":46.98,"id":245,"isFrozen":0,"last":46.85,"low24hr":43.3,"lowestAsk":47.14,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":413447.78},"THB_ORDER":{"baseVolume":84623.19961348,"change":0,"high24hr":1.769,"highestBid":1.728,"id":229,"isFrozen":0,"last":1.769,"low24hr":1.63,"lowestAsk":1.789,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":140528.32},"THB_OSMO":{"baseVolume":114450.25660521,"change":0,"high24hr":1.8743,"highestBid":1.7555,"id":182,"isFrozen":0,"last":1.7109,"low24hr":1.7001,"lowestAsk":1.8099,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":201477.81},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.7666,"highestBid":1.6343,"id":397,"isFrozen":0,"last":1.6347,"low24hr":1.6086,"lowestAsk":1.659,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13404351,"change":0,"high24hr":148536.9,"highestBid":146013.52,"id":61,"isFrozen":0,"last":146006.48,"low24hr":146000.02,"lowestAsk":147814.47,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":19681.66},"THB_PEAQ":{"baseVolume":32968.51339504,"change":0,"high24hr":1.0898,"highestBid":0.9322,"id":254,"isFrozen":0,"last":1.0898,"low24hr":0.928,"lowestAsk":1.0778,"percentChange":10.39,"prevClose":0,"prevOpen":0,"quoteVolume":31854.12},"THB_PENDLE":{"baseVolume":1724.06159794,"change":0,"high24hr":79.99,"highestBid":58.68,"id":257,"isFrozen":0,"last":59.07,"low24hr":56.48,"lowestAsk":77.42,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":101950.95},"THB_PENGU":{"baseVolume":9887799.5,"change":0,"high24hr":0.308831,"highestBid":0.29398,"id":345,"isFrozen":0,"last":0.294013,"low24hr":0.272519,"lowestAsk":0.298291,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2845863.28},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21831,"id":384,"isFrozen":0,"last":0.2174,"low24hr":0.20269,"lowestAsk":0.22167,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":467600.53639212,"change":0,"high24hr":0.8004,"highestBid":0.7352,"id":152,"isFrozen":0,"last":0.76,"low24hr":0.7127,"lowestAsk":0.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":350924.91},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":24.9732,"highestBid":24.2121,"id":394,"isFrozen":0,"last":24.2317,"low24hr":22.6497,"lowestAsk":24.5762,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1237978.64003199,"change":0,"high24hr":0.2009,"highestBid":0.1921,"id":165,"isFrozen":0,"last":0.192,"low24hr":0.1905,"lowestAsk":0.1986,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":241560.79},"THB_PLUME":{"baseVolume":1734841.66040495,"change":0,"high24hr":0.468,"highestBid":0.4543,"id":266,"isFrozen":0,"last":0.468,"low24hr":0.409,"lowestAsk":0.4736,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":754790.14},"THB_PNUT":{"baseVolume":8299.9,"change":0,"high24hr":1.8885,"highestBid":1.7858,"id":364,"isFrozen":0,"last":1.8136,"low24hr":1.6844,"lowestAsk":1.8128,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":14418.39},"THB_POL":{"baseVolume":161025.97986532,"change":0,"high24hr":3.01,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.85,"lowestAsk":2.97,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":468779.9},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":82198.42,"change":0,"high24hr":1.39986,"highestBid":1.33854,"id":392,"isFrozen":0,"last":1.3431,"low24hr":1.26185,"lowestAsk":1.3622,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":105644.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.8654,"highestBid":1.7947,"id":363,"isFrozen":0,"last":1.7943,"low24hr":1.6716,"lowestAsk":1.8216,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.2758,"id":391,"isFrozen":0,"last":0.2757,"low24hr":0.2597,"lowestAsk":0.2803,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":9256.35369074,"change":0,"high24hr":2.09,"highestBid":2.09,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19266.68},"THB_PRCL":{"baseVolume":188603.96774218,"change":0,"high24hr":0.4399,"highestBid":0.4052,"id":232,"isFrozen":0,"last":0.4036,"low24hr":0.37,"lowestAsk":0.4334,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":76026.31},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.3467,"id":399,"isFrozen":0,"last":12.56,"low24hr":12.0368,"lowestAsk":12.5519,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":192263.75851745,"change":0,"high24hr":1.178,"highestBid":1.12,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.062,"lowestAsk":1.148,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":216758.12},"THB_PROVE":{"baseVolume":12290.82241868,"change":0,"high24hr":11.4,"highestBid":9.06,"id":310,"isFrozen":0,"last":8.92,"low24hr":8.48,"lowestAsk":9.22,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":108470.75},"THB_PUFFR":{"baseVolume":243808.0322075,"change":0,"high24hr":0.8229,"highestBid":0.7845,"id":230,"isFrozen":0,"last":0.7845,"low24hr":0.7404,"lowestAsk":0.798,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":188117.82},"THB_PUMP":{"baseVolume":15072157,"change":0,"high24hr":0.060907,"highestBid":0.057904,"id":371,"isFrozen":0,"last":0.057937,"low24hr":0.052441,"lowestAsk":0.058762,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":846874.04},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0331209,"id":466,"isFrozen":0,"last":0.03315,"low24hr":0.0330075,"lowestAsk":0.0336505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":86435.01027018,"change":0,"high24hr":1.373,"highestBid":1.34,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.25,"lowestAsk":1.36,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":108195.6},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.5,"id":434,"isFrozen":0,"last":32.5,"low24hr":32.42,"lowestAsk":32.98,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1800,"change":0,"high24hr":0.05043,"highestBid":0.05103,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.05043,"lowestAsk":0.05141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.78},"THB_QNT":{"baseVolume":0.74909389,"change":0,"high24hr":2555.5,"highestBid":2323.34,"id":168,"isFrozen":0,"last":2555.5,"low24hr":2395.38,"lowestAsk":2588.84,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1869.41},"THB_RAY":{"baseVolume":294.60888514,"change":0,"high24hr":24.65,"highestBid":24.12,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":25.25,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":7195.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":571205.93384387,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":30257.75},"THB_REALX":{"baseVolume":25741.1620845,"change":0,"high24hr":49.43,"highestBid":47.9,"id":145,"isFrozen":0,"last":49.33,"low24hr":47.81,"lowestAsk":49.33,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1243809.14},"THB_RECALL":{"baseVolume":2679.00252127,"change":0,"high24hr":1.94,"highestBid":1.786,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.943,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":5188.89},"THB_RED":{"baseVolume":424.50254719,"change":0,"high24hr":4.36,"highestBid":4.31,"id":263,"isFrozen":0,"last":4.36,"low24hr":4.26,"lowestAsk":4.34,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1808.83},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":917454.95290786,"change":0,"high24hr":0.94,"highestBid":0.91,"id":287,"isFrozen":0,"last":0.916,"low24hr":0.866,"lowestAsk":0.915,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":818830.72},"THB_REZ":{"baseVolume":3492309.90258827,"change":0,"high24hr":0.1487,"highestBid":0.1475,"id":198,"isFrozen":0,"last":0.1487,"low24hr":0.142,"lowestAsk":0.1483,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":509993.87},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.55,"id":247,"isFrozen":0,"last":32.55,"low24hr":32.5,"lowestAsk":33.03,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":2167.85915775,"change":0,"high24hr":65.08,"highestBid":62.27,"id":160,"isFrozen":0,"last":63.15,"low24hr":57.52,"lowestAsk":63.38,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":134091.07},"THB_ROBO":{"baseVolume":127724.8,"change":0,"high24hr":0.70108,"highestBid":0.68306,"id":424,"isFrozen":0,"last":0.68341,"low24hr":0.6336,"lowestAsk":0.69349,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":86993.92},"THB_RON":{"baseVolume":31548.74518719,"change":0,"high24hr":3.05,"highestBid":2.91,"id":203,"isFrozen":0,"last":2.94,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":94062.35},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":56.149,"id":452,"isFrozen":0,"last":55.992,"low24hr":53.191,"lowestAsk":57.015,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":302791.99433817,"change":0,"high24hr":0.05627,"highestBid":0.05561,"id":204,"isFrozen":0,"last":0.05464,"low24hr":0.05304,"lowestAsk":0.05577,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":16720.58},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.426,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.526,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":259.77997126,"change":0,"high24hr":4.74,"highestBid":4.88,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":4.95,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1226.21},"THB_SAHARA":{"baseVolume":492724.2440922,"change":0,"high24hr":1.17,"highestBid":1.1041,"id":298,"isFrozen":0,"last":1.1006,"low24hr":1.06,"lowestAsk":1.1311,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":551686.73},"THB_SAND":{"baseVolume":95546.88376145,"change":0,"high24hr":2.39,"highestBid":2.32,"id":82,"isFrozen":0,"last":2.35,"low24hr":2.2,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215098.72},"THB_SAPIEN":{"baseVolume":213031.69971301,"change":0,"high24hr":3.94,"highestBid":3.86,"id":316,"isFrozen":0,"last":3.88,"low24hr":3.71,"lowestAsk":3.88,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":814566.33},"THB_SCA":{"baseVolume":116609.38069284,"change":0,"high24hr":0.679,"highestBid":0.606,"id":306,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.6895,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":71293.28},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.474,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.481,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":346969.49380307,"change":0,"high24hr":2.77,"highestBid":2.71,"id":70,"isFrozen":0,"last":2.77,"low24hr":2.55,"lowestAsk":2.72,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":900226.08},"THB_SD":{"baseVolume":2366.64,"change":0,"high24hr":5.3522,"highestBid":5.1042,"id":431,"isFrozen":0,"last":5.1836,"low24hr":4.9067,"lowestAsk":5.184,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":12217.72},"THB_SEI":{"baseVolume":8108.96825828,"change":0,"high24hr":1.963,"highestBid":1.951,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":2.015,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":15750.83},"THB_SFP":{"baseVolume":941.96990919,"change":0,"high24hr":9.25,"highestBid":9.2,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.91,"lowestAsk":9.28,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":8458.82},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0801,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.1056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":14198802094.1,"change":0,"high24hr":0.00019037,"highestBid":0.00018417,"id":356,"isFrozen":0,"last":0.0001868,"low24hr":0.00017831,"lowestAsk":0.00018685,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2610038.67},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.42413,"id":398,"isFrozen":0,"last":0.42461,"low24hr":0.40338,"lowestAsk":0.43115,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1403943.70252581,"change":0,"high24hr":0.2832,"highestBid":0.2749,"id":30,"isFrozen":0,"last":0.2742,"low24hr":0.273,"lowestAsk":0.2792,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":388179.36},"THB_SKL":{"baseVolume":13962.2570565,"change":0,"high24hr":0.2065,"highestBid":0.2052,"id":184,"isFrozen":0,"last":0.2047,"low24hr":0.1937,"lowestAsk":0.2066,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":2726.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.476962,"id":421,"isFrozen":0,"last":0.476962,"low24hr":0.452387,"lowestAsk":0.484401,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":7902.48433145,"change":0,"high24hr":2.3,"highestBid":2.2593,"id":294,"isFrozen":0,"last":2.3,"low24hr":2.2186,"lowestAsk":2.3944,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":17730.62},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":397630.99807183,"change":0,"high24hr":0.319,"highestBid":0.3064,"id":13,"isFrozen":0,"last":0.319,"low24hr":0.305,"lowestAsk":0.3173,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":123377.63},"THB_SNX":{"baseVolume":4326.75375372,"change":0,"high24hr":10.11,"highestBid":9.93,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.5,"lowestAsk":10.1,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":41775.59},"THB_SOL":{"baseVolume":23189.99870646,"change":0,"high24hr":2846.33,"highestBid":2789.24,"id":118,"isFrozen":0,"last":2790.25,"low24hr":2662.01,"lowestAsk":2793.43,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":63675550.31},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":470.56809885,"change":0,"high24hr":5.65,"highestBid":5.56,"id":327,"isFrozen":0,"last":5.65,"low24hr":5.26,"lowestAsk":5.65,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":2521.62},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.23,"id":313,"isFrozen":0,"last":1.23,"low24hr":0,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":152847.92944753,"change":0,"high24hr":5.52,"highestBid":5.39,"id":328,"isFrozen":0,"last":5.38,"low24hr":4.86,"lowestAsk":5.48,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":780451.14},"THB_SOPH":{"baseVolume":198.92151781,"change":0,"high24hr":0.2504,"highestBid":0.2541,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":12.0247,"id":449,"isFrozen":0,"last":12.0297,"low24hr":11.8038,"lowestAsk":12.2057,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":84985.22783486,"change":0,"high24hr":2.64,"highestBid":2.53,"id":206,"isFrozen":0,"last":2.64,"low24hr":2.46,"lowestAsk":2.64,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":212984.54},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0051367,"id":457,"isFrozen":0,"last":0.005204,"low24hr":0.0049606,"lowestAsk":0.0052532,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":192733.17746316,"change":0,"high24hr":0.93,"highestBid":0.91,"id":295,"isFrozen":0,"last":0.9173,"low24hr":0.888,"lowestAsk":0.9154,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":174839.57},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.7175,"id":358,"isFrozen":0,"last":11.7176,"low24hr":10.8689,"lowestAsk":11.8908,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":888932.95800452,"change":0,"high24hr":1.297,"highestBid":1.241,"id":312,"isFrozen":0,"last":1.248,"low24hr":1.216,"lowestAsk":1.248,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1113710.22},"THB_SSV":{"baseVolume":178.70154165,"change":0,"high24hr":87.03,"highestBid":86.65,"id":201,"isFrozen":0,"last":87.03,"low24hr":79.35,"lowestAsk":87.88,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":14543.85},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1368.40711138,"change":0,"high24hr":5.5,"highestBid":5.62,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.64,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7502.75},"THB_STO":{"baseVolume":1278909.56469086,"change":0,"high24hr":2.26,"highestBid":2.2,"id":281,"isFrozen":0,"last":2.21,"low24hr":2.11,"lowestAsk":2.22,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2774214.2},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30804.95,"change":0,"high24hr":1.4021,"highestBid":1.3388,"id":379,"isFrozen":0,"last":1.3398,"low24hr":1.2567,"lowestAsk":1.3594,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":40664.21},"THB_SUI":{"baseVolume":162399.23970636,"change":0,"high24hr":35.69,"highestBid":34.69,"id":235,"isFrozen":0,"last":34.67,"low24hr":32.01,"lowestAsk":34.72,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5451655.84},"THB_SUMX":{"baseVolume":50036.72489769,"change":0,"high24hr":0.3298,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3109,"lowestAsk":0.3298,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16501.28},"THB_SUN":{"baseVolume":1315.62,"change":0,"high24hr":0.66663,"highestBid":0.65057,"id":408,"isFrozen":0,"last":0.66054,"low24hr":0.64964,"lowestAsk":0.66017,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":865.37},"THB_SUSHI":{"baseVolume":79718.7362456,"change":0,"high24hr":8.45,"highestBid":6.73,"id":95,"isFrozen":0,"last":6.77,"low24hr":6.49,"lowestAsk":6.78,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":541455.38},"THB_SWELL":{"baseVolume":2472301.73309977,"change":0,"high24hr":0.04999,"highestBid":0.0421,"id":218,"isFrozen":0,"last":0.04498,"low24hr":0.03932,"lowestAsk":0.04486,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":102792.09},"THB_SXT":{"baseVolume":15030.08494276,"change":0,"high24hr":0.3794,"highestBid":0.3888,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.3913,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5592.94},"THB_SYND":{"baseVolume":853604.5,"change":0,"high24hr":0.3983,"highestBid":0.3606,"id":393,"isFrozen":0,"last":0.367,"low24hr":0.3315,"lowestAsk":0.3673,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":314320.43},"THB_SYRUP":{"baseVolume":315.90246186,"change":0,"high24hr":7.41,"highestBid":6.48,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":2076.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09981,"highestBid":1.98764,"id":435,"isFrozen":0,"last":2.01739,"low24hr":1.96985,"lowestAsk":2.01857,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.22,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":76.70358039,"change":0,"high24hr":9370.85,"highestBid":8569.13,"id":352,"isFrozen":0,"last":9370.77,"low24hr":8210.2,"lowestAsk":9178.9,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":665318.45},"THB_TIA":{"baseVolume":12399.79954428,"change":0,"high24hr":15.09,"highestBid":14.21,"id":170,"isFrozen":0,"last":14.4,"low24hr":13.04,"lowestAsk":14.56,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":166994.6},"THB_TNSR":{"baseVolume":100657.85009176,"change":0,"high24hr":1.28,"highestBid":1.261,"id":233,"isFrozen":0,"last":1.28,"low24hr":1.2,"lowestAsk":1.267,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":124906.13},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.097182,"highestBid":0.094584,"id":445,"isFrozen":0,"last":0.096319,"low24hr":0.087579,"lowestAsk":0.096348,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":4701.86072755,"change":0,"high24hr":63.32,"highestBid":58.7,"id":219,"isFrozen":0,"last":59.48,"low24hr":56.91,"lowestAsk":59.21,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":274908.18},"THB_TOSHI":{"baseVolume":607730.6,"change":0,"high24hr":0.0055631,"highestBid":0.0053515,"id":369,"isFrozen":0,"last":0.0053516,"low24hr":0.0050269,"lowestAsk":0.005431,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":3196.45},"THB_TOWNS":{"baseVolume":43630.21823438,"change":0,"high24hr":0.1059,"highestBid":0.1057,"id":311,"isFrozen":0,"last":0.1059,"low24hr":0.1014,"lowestAsk":0.1061,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4470.03},"THB_TRAC":{"baseVolume":9945.86171756,"change":0,"high24hr":15.1,"highestBid":13.64,"id":194,"isFrozen":0,"last":13.65,"low24hr":13.65,"lowestAsk":14.05,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":137917.28},"THB_TRB":{"baseVolume":7.49750533,"change":0,"high24hr":573,"highestBid":564.7,"id":202,"isFrozen":0,"last":573,"low24hr":549.73,"lowestAsk":587.78,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4160.93},"THB_TREE":{"baseVolume":549.85372183,"change":0,"high24hr":2.08,"highestBid":2.05,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.14,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1139.46},"THB_TRIA":{"baseVolume":69183.5,"change":0,"high24hr":1.428022,"highestBid":1.363254,"id":450,"isFrozen":0,"last":1.381972,"low24hr":1.323542,"lowestAsk":1.38363,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":94495.6},"THB_TRUMP":{"baseVolume":5373.47,"change":0,"high24hr":70.141,"highestBid":68.471,"id":359,"isFrozen":0,"last":68.504,"low24hr":63.49,"lowestAsk":69.479,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":358878.13},"THB_TRX":{"baseVolume":94632.17832266,"change":0,"high24hr":11.86,"highestBid":11.78,"id":37,"isFrozen":0,"last":11.76,"low24hr":11.66,"lowestAsk":11.8,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1112354.42},"THB_TURTLE":{"baseVolume":4310.74967833,"change":0,"high24hr":1.569,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.525,"low24hr":1.45,"lowestAsk":1.506,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":6478.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.77,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":15.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":407.13168945,"change":0,"high24hr":14.82,"highestBid":14.7,"id":81,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":15.23,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5891.82},"THB_UNI":{"baseVolume":35249.93477174,"change":0,"high24hr":119,"highestBid":112.6,"id":74,"isFrozen":0,"last":113.08,"low24hr":106.8,"lowestAsk":112.88,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3878697.81},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.5,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":32.98,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":20872.12,"change":0,"high24hr":33.03,"highestBid":32.51,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.47,"lowestAsk":32.99,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":682900.98},"THB_USDC":{"baseVolume":243381.55,"change":0,"high24hr":32.72,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.56,"low24hr":32.53,"lowestAsk":32.56,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7932126.53},"THB_USDS":{"baseVolume":2.63297691,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.93},"THB_USDT":{"baseVolume":15421378.8,"change":0,"high24hr":32.63,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.52,"low24hr":32.51,"lowestAsk":32.53,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":502104539.96},"THB_VELO":{"baseVolume":1530431.6719694,"change":0,"high24hr":0.5556,"highestBid":0.5492,"id":176,"isFrozen":0,"last":0.5542,"low24hr":0.51,"lowestAsk":0.552,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":808357.93},"THB_VIC":{"baseVolume":2415.23768475,"change":0,"high24hr":1.82,"highestBid":1.612,"id":246,"isFrozen":0,"last":1.613,"low24hr":1.611,"lowestAsk":1.796,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":4082.55},"THB_VIRTUAL":{"baseVolume":4458.206715,"change":0,"high24hr":23.49,"highestBid":24.6,"id":258,"isFrozen":0,"last":22.84,"low24hr":22.19,"lowestAsk":24.93,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":101892.86},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175133,"highestBid":0.169947,"id":460,"isFrozen":0,"last":0.170009,"low24hr":0.169573,"lowestAsk":0.172588,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":1898.83,"change":0,"high24hr":630.855,"highestBid":598.43,"id":426,"isFrozen":0,"last":606.768,"low24hr":553.946,"lowestAsk":607.231,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1120132.5},"THB_W":{"baseVolume":418634.27893665,"change":0,"high24hr":0.4382,"highestBid":0.4064,"id":231,"isFrozen":0,"last":0.4097,"low24hr":0.3832,"lowestAsk":0.4099,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":168957.42},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":14632.574,"change":0,"high24hr":9.3989,"highestBid":9.1169,"id":354,"isFrozen":0,"last":9.2758,"low24hr":8.9307,"lowestAsk":9.2755,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":131571.05},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.6026,"id":419,"isFrozen":0,"last":2.6396,"low24hr":2.4926,"lowestAsk":2.6429,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.562,"highestBid":6.29,"id":357,"isFrozen":0,"last":6.294,"low24hr":5.86,"lowestAsk":6.385,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":3629503.92784197,"change":0,"high24hr":0.00064,"highestBid":0.0006103,"id":402,"isFrozen":0,"last":0.000616,"low24hr":0.0006083,"lowestAsk":0.0006555,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2260.1},"THB_WLD":{"baseVolume":873605.53351511,"change":0,"high24hr":10,"highestBid":9.8,"id":162,"isFrozen":0,"last":9.82,"low24hr":8.52,"lowestAsk":9.84,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":8166965.28},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0891,"highestBid":2.0209,"id":361,"isFrozen":0,"last":2.0213,"low24hr":1.9284,"lowestAsk":2.0508,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5504.43737774,"change":0,"high24hr":0.55,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2895.34},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.3377,"id":447,"isFrozen":0,"last":0.3428,"low24hr":0.31618,"lowestAsk":0.34291,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28904.24600725,"change":0,"high24hr":0.3371,"highestBid":0.3067,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.295,"lowestAsk":0.3152,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8681.07},"THB_XAUT":{"baseVolume":17.53813678,"change":0,"high24hr":146934.68,"highestBid":146722.66,"id":331,"isFrozen":0,"last":146722.64,"low24hr":146184.2,"lowestAsk":146934.54,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2569340.97},"THB_XDC":{"baseVolume":65659.68002284,"change":0,"high24hr":1.06,"highestBid":1.0348,"id":265,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.0407,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":67454.64},"THB_XLM":{"baseVolume":1038016.37574489,"change":0,"high24hr":4.87,"highestBid":4.8,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.55,"lowestAsk":4.82,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4845910.24},"THB_XMN":{"baseVolume":516933.31002955,"change":0,"high24hr":0.0919,"highestBid":0.08,"id":349,"isFrozen":0,"last":0.0895,"low24hr":0.0751,"lowestAsk":0.0898,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":43807.4},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":263334.00469233,"change":0,"high24hr":2.8159,"highestBid":2.7327,"id":320,"isFrozen":0,"last":2.7557,"low24hr":2.5555,"lowestAsk":2.7542,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":706212.06},"THB_XRP":{"baseVolume":810717.76047427,"change":0,"high24hr":44.73,"highestBid":44.2,"id":10,"isFrozen":0,"last":44.23,"low24hr":42.57,"lowestAsk":44.23,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":35094357.32},"THB_XTZ":{"baseVolume":6353.12573867,"change":0,"high24hr":13.5,"highestBid":11.25,"id":43,"isFrozen":0,"last":11.14,"low24hr":10.95,"lowestAsk":11.27,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":76100.41},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3863,"highestBid":4.0119,"id":373,"isFrozen":0,"last":4.0723,"low24hr":3.8351,"lowestAsk":4.0758,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.20485951,"change":0,"high24hr":83039.75,"highestBid":78060.33,"id":73,"isFrozen":0,"last":82000,"low24hr":79000,"lowestAsk":82895.3,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":16426.75},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186657.9,"change":0,"high24hr":1.04737,"highestBid":1.03128,"id":418,"isFrozen":0,"last":1.03195,"low24hr":0.96671,"lowestAsk":1.04664,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":186331.8},"THB_ZBT":{"baseVolume":140891.5,"change":0,"high24hr":5.369,"highestBid":4.9685,"id":401,"isFrozen":0,"last":5.0365,"low24hr":4.9116,"lowestAsk":5.0439,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":721723.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7856279.43725508,"change":0,"high24hr":0.1068,"highestBid":0.0957,"id":188,"isFrozen":0,"last":0.0973,"low24hr":0.0912,"lowestAsk":0.0973,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":769262.92},"THB_ZEREBRO":{"baseVolume":1500988.7,"change":0,"high24hr":0.76178,"highestBid":0.71039,"id":388,"isFrozen":0,"last":0.72049,"low24hr":0.67285,"lowestAsk":0.72184,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1081685.5},"THB_ZETA":{"baseVolume":120532.34798212,"change":0,"high24hr":1.68,"highestBid":1.68,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.71,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":193678.03},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.58985,"id":467,"isFrozen":0,"last":1.58987,"low24hr":1.50394,"lowestAsk":1.61678,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":5180136.97182899,"change":0,"high24hr":0.1315,"highestBid":0.1299,"id":12,"isFrozen":0,"last":0.1302,"low24hr":0.125,"lowestAsk":0.1305,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":659256.06},"THB_ZK":{"baseVolume":172628.07239643,"change":0,"high24hr":0.4883,"highestBid":0.4888,"id":205,"isFrozen":0,"last":0.4883,"low24hr":0.4624,"lowestAsk":0.4977,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":81421.83},"THB_ZKC":{"baseVolume":643.5130311,"change":0,"high24hr":2.26,"highestBid":2.23,"id":329,"isFrozen":0,"last":2.26,"low24hr":2.19,"lowestAsk":2.5,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1420.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.48106,"id":423,"isFrozen":0,"last":2.4777,"low24hr":2.32561,"lowestAsk":2.51959,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.37128,"id":368,"isFrozen":0,"last":0.37528,"low24hr":0.34673,"lowestAsk":0.37691,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":7999551.02053544,"change":0,"high24hr":0.05065,"highestBid":0.04905,"id":242,"isFrozen":0,"last":0.0499,"low24hr":0.048,"lowestAsk":0.04979,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":391768.04},"THB_ZRO":{"baseVolume":21.82399426,"change":0,"high24hr":43.45,"highestBid":40.69,"id":208,"isFrozen":0,"last":43.45,"low24hr":40.5,"lowestAsk":43.33,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":917.6},"THB_ZRX":{"baseVolume":3805.32448589,"change":0,"high24hr":3.52,"highestBid":3.34,"id":18,"isFrozen":0,"last":3.52,"low24hr":3.43,"lowestAsk":3.51,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":13306.49}},"history":{"THB_USDT":[]}}