{"live_data":{"THB_0G":{"baseVolume":1895.3100762,"change":0,"high24hr":6.01,"highestBid":5.95,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":7.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11390.83},"THB_1INCH":{"baseVolume":11.5222314,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.41,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":27.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.27,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":31.38748561,"change":0,"high24hr":3201.58,"highestBid":3011.73,"id":75,"isFrozen":0,"last":3010.08,"low24hr":3010.08,"lowestAsk":3094.91,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":96592.72},"THB_ABT":{"baseVolume":49887.18192377,"change":0,"high24hr":6.49,"highestBid":6.34,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.3,"lowestAsk":6.47,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":318555.48},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157895,"highestBid":0.150311,"id":448,"isFrozen":0,"last":0.152576,"low24hr":0.147931,"lowestAsk":0.152398,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.3778,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.5184,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":753322.65243021,"change":0,"high24hr":5.54,"highestBid":5.4,"id":4,"isFrozen":0,"last":5.41,"low24hr":5.3,"lowestAsk":5.42,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4065863.66},"THB_AERO":{"baseVolume":30153.84833,"change":0,"high24hr":17.71,"highestBid":15.67,"id":191,"isFrozen":0,"last":16.57,"low24hr":15.74,"lowestAsk":16.72,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":496659.39},"THB_AEVO":{"baseVolume":41801.01213683,"change":0,"high24hr":0.6281,"highestBid":0.6184,"id":183,"isFrozen":0,"last":0.6109,"low24hr":0.6108,"lowestAsk":0.6206,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25802.58},"THB_AGI":{"baseVolume":64468.41,"change":0,"high24hr":0.13386,"highestBid":0.12523,"id":461,"isFrozen":0,"last":0.12526,"low24hr":0.12333,"lowestAsk":0.127,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":8201.56},"THB_AGLD":{"baseVolume":57334.72,"change":0,"high24hr":5.9594,"highestBid":5.5488,"id":454,"isFrozen":0,"last":5.5356,"low24hr":5.3728,"lowestAsk":5.6308,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":321958.48},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6232,"id":367,"isFrozen":0,"last":0.6314,"low24hr":0.6115,"lowestAsk":0.6324,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":244493.47,"change":0,"high24hr":0.92481,"highestBid":0.88157,"id":374,"isFrozen":0,"last":0.88189,"low24hr":0.85317,"lowestAsk":0.89527,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":216471.17},"THB_ALGO":{"baseVolume":42985.87184457,"change":0,"high24hr":2.82,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":119334.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":414845.98109226,"change":0,"high24hr":0.226,"highestBid":0.2119,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2178,"lowestAsk":0.2186,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":91349.66},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09365,"highestBid":0.08878,"id":395,"isFrozen":0,"last":0.08996,"low24hr":0.08837,"lowestAsk":0.09007,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":51064.58284994,"change":0,"high24hr":0.1216,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1189,"low24hr":0.1189,"lowestAsk":0.1187,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6097.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":34291.03127761,"change":0,"high24hr":5.37,"highestBid":4.98,"id":123,"isFrozen":0,"last":4.94,"low24hr":4.94,"lowestAsk":5,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":172734.19},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9684,"highestBid":9.5234,"id":455,"isFrozen":0,"last":9.6558,"low24hr":9.2364,"lowestAsk":9.6588,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":40.33018867,"change":0,"high24hr":7.42,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_APT":{"baseVolume":257.20219937,"change":0,"high24hr":20.27,"highestBid":20.3,"id":227,"isFrozen":0,"last":20.22,"low24hr":20.22,"lowestAsk":20.35,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":5201.13},"THB_ARB":{"baseVolume":238339.01555422,"change":0,"high24hr":3.07,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.9,"lowestAsk":3.04,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":717144.48},"THB_ARKM":{"baseVolume":59.8976923,"change":0,"high24hr":3.64,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":218.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43766.36793425,"change":0,"high24hr":0.51,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5106,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22141.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18477.1,"change":0,"high24hr":21.19,"highestBid":20.48,"id":334,"isFrozen":0,"last":20.74,"low24hr":20.29,"lowestAsk":20.75,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":377302.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164195.88464753,"change":0,"high24hr":0.15,"highestBid":0.1471,"id":209,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1616,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":23906.23},"THB_ATOM":{"baseVolume":100.46688653,"change":0,"high24hr":51.57,"highestBid":50.41,"id":140,"isFrozen":0,"last":51.53,"low24hr":50.48,"lowestAsk":54.63,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5170.21},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.52,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5476,"highestBid":5.274,"id":456,"isFrozen":0,"last":5.2478,"low24hr":5.2478,"lowestAsk":5.3514,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1733.90240267,"change":0,"high24hr":222.95,"highestBid":218.26,"id":119,"isFrozen":0,"last":218.18,"low24hr":216,"lowestAsk":218.45,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":378865.51},"THB_AVL":{"baseVolume":26917.8,"change":0,"high24hr":0.8047,"highestBid":0.7326,"id":387,"isFrozen":0,"last":0.7327,"low24hr":0.7192,"lowestAsk":0.745,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":21027.33},"THB_AVNT":{"baseVolume":52.67169916,"change":0,"high24hr":3.06,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.03,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":158.66},"THB_AXL":{"baseVolume":41568.06192326,"change":0,"high24hr":1.4038,"highestBid":1.3757,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.461,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":57902.83},"THB_AXS":{"baseVolume":7544.12306248,"change":0,"high24hr":33.8,"highestBid":31.65,"id":93,"isFrozen":0,"last":31.77,"low24hr":31.77,"lowestAsk":33.2,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":248337.73},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.47232,"highestBid":0.44342,"id":453,"isFrozen":0,"last":0.44311,"low24hr":0.43901,"lowestAsk":0.44954,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":9696528.85739946,"change":0,"high24hr":0.022325,"highestBid":0.020076,"id":264,"isFrozen":0,"last":0.020403,"low24hr":0.019512,"lowestAsk":0.020383,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":198320.77},"THB_BABY":{"baseVolume":171.24973339,"change":0,"high24hr":0.4395,"highestBid":0.4174,"id":301,"isFrozen":0,"last":0.4288,"low24hr":0.4288,"lowestAsk":0.4323,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":74.38},"THB_BABYDOGE":{"baseVolume":12374590929688.1,"change":0,"high24hr":1.04972e-8,"highestBid":9.981e-9,"id":474,"isFrozen":0,"last":9.997e-9,"low24hr":9.9722e-9,"lowestAsk":1.0169e-8,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":125369.01},"THB_BAL":{"baseVolume":1099.13132131,"change":0,"high24hr":3.28,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.19,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3595.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.51134,"highestBid":2.35065,"id":458,"isFrozen":0,"last":2.38167,"low24hr":2.32473,"lowestAsk":2.38445,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":153.65334965,"change":0,"high24hr":5.64,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.56,"lowestAsk":5.6,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":854.88},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":236577.9,"change":0,"high24hr":3.3536,"highestBid":3.05641,"id":463,"isFrozen":0,"last":3.09783,"low24hr":2.89741,"lowestAsk":3.09887,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":753355.36},"THB_BAT":{"baseVolume":225.65300571,"change":0,"high24hr":2.71,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":610.9},"THB_BCH":{"baseVolume":171.70833105,"change":0,"high24hr":7526.84,"highestBid":7484.55,"id":6,"isFrozen":0,"last":7485.01,"low24hr":7400,"lowestAsk":7507.02,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1283543.5},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.055484,"highestBid":0.052674,"id":441,"isFrozen":0,"last":0.053505,"low24hr":0.052363,"lowestAsk":0.053582,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.478,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0,"lowestAsk":0.4795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":17313.7,"change":0,"high24hr":2.25885,"highestBid":2.09762,"id":451,"isFrozen":0,"last":2.12414,"low24hr":2.06949,"lowestAsk":2.12635,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":36860.07},"THB_BLAST":{"baseVolume":1133782.79060828,"change":0,"high24hr":0.0098,"highestBid":0.00955,"id":213,"isFrozen":0,"last":0.00956,"low24hr":0.0095,"lowestAsk":0.00972,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":10944.9},"THB_BLEND":{"baseVolume":97.8,"change":0,"high24hr":2.13851,"highestBid":2.0579,"id":471,"isFrozen":0,"last":2.05901,"low24hr":2.01208,"lowestAsk":2.08715,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":20082.19605509,"change":0,"high24hr":0.5824,"highestBid":0.5246,"id":156,"isFrozen":0,"last":0.5293,"low24hr":0.5293,"lowestAsk":0.5927,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":11079.45},"THB_BMT":{"baseVolume":22557.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3826,"id":268,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8736.71},"THB_BNB":{"baseVolume":130.54237089,"change":0,"high24hr":19478.39,"highestBid":18935.94,"id":33,"isFrozen":0,"last":18905.02,"low24hr":18905.02,"lowestAsk":18966.94,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2510627.12},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014086,"highestBid":0.013432,"id":375,"isFrozen":0,"last":0.013436,"low24hr":0.013249,"lowestAsk":0.013625,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":9965174574.2,"change":0,"high24hr":0.00012361,"highestBid":0.00010887,"id":333,"isFrozen":0,"last":0.00011027,"low24hr":0.00010873,"lowestAsk":0.00011036,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1148052.88},"THB_BR":{"baseVolume":1436.5,"change":0,"high24hr":5.05708,"highestBid":4.84684,"id":465,"isFrozen":0,"last":4.92397,"low24hr":4.73332,"lowestAsk":4.92024,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7130.16},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17781,"highestBid":0.16893,"id":370,"isFrozen":0,"last":0.16893,"low24hr":0.16582,"lowestAsk":0.17136,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.5282,"id":422,"isFrozen":0,"last":2.5749,"low24hr":2.4898,"lowestAsk":2.5646,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1508493,"change":0,"high24hr":4.79364,"highestBid":4.40288,"id":470,"isFrozen":0,"last":4.46458,"low24hr":4.17454,"lowestAsk":4.46956,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6754558.13},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":63.70602714,"change":0,"high24hr":2175699.99,"highestBid":2115356.55,"id":1,"isFrozen":0,"last":2115356.56,"low24hr":2105105,"lowestAsk":2115356.56,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":136185193.19},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":248178569,"change":0,"high24hr":0.0000091995,"highestBid":0.0000090727,"id":407,"isFrozen":0,"last":0.0000091995,"low24hr":0.0000089917,"lowestAsk":0.0000092027,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2250.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38498.54584435,"change":0,"high24hr":2.16,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":82854.04},"THB_C98":{"baseVolume":22472.50619229,"change":0,"high24hr":0.4441,"highestBid":0.4346,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9980.04},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.647,"highestBid":46.179,"id":377,"isFrozen":0,"last":46.146,"low24hr":46.007,"lowestAsk":46.81,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":35633.4242315,"change":0,"high24hr":1.159,"highestBid":1.071,"id":237,"isFrozen":0,"last":1.159,"low24hr":1.066,"lowestAsk":1.077,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":39215.45},"THB_CATI":{"baseVolume":104244.58545174,"change":0,"high24hr":1.31,"highestBid":1.26,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.27,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":134195.11},"THB_CELO":{"baseVolume":14979.33361202,"change":0,"high24hr":2.41,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.33,"lowestAsk":2.41,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":35522.54},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05562,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05848,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":14959.62893492,"change":0,"high24hr":0.6067,"highestBid":0.6088,"id":270,"isFrozen":0,"last":0.6016,"low24hr":0.6016,"lowestAsk":0.633,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":9025.8},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.6496,"highestBid":5.9123,"id":427,"isFrozen":0,"last":5.9888,"low24hr":5.815,"lowestAsk":5.996,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.3957,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.697,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63656,"highestBid":0.61158,"id":429,"isFrozen":0,"last":0.62154,"low24hr":0.60719,"lowestAsk":0.62088,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.32916,"id":390,"isFrozen":0,"last":0.33367,"low24hr":0.32779,"lowestAsk":0.33406,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":133467.2,"change":0,"high24hr":1.06312,"highestBid":0.99533,"id":468,"isFrozen":0,"last":1.00884,"low24hr":0.98229,"lowestAsk":1.00919,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":136579.5},"THB_CHZ":{"baseVolume":68056.77700485,"change":0,"high24hr":0.563,"highestBid":0.545,"id":112,"isFrozen":0,"last":0.544,"low24hr":0.544,"lowestAsk":0.551,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":37994.34},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.84385632,"change":0,"high24hr":594.9,"highestBid":548.34,"id":66,"isFrozen":0,"last":594.86,"low24hr":524,"lowestAsk":594.56,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2225.95},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2834,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0,"lowestAsk":0.2916,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":121758.0012572,"change":0,"high24hr":0.926,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.824,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":100627.67},"THB_CORN":{"baseVolume":82512.5,"change":0,"high24hr":0.8014,"highestBid":0.76741,"id":437,"isFrozen":0,"last":0.76744,"low24hr":0.75527,"lowestAsk":0.7777,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":64575.89},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68214,"highestBid":0.65926,"id":439,"isFrozen":0,"last":0.66133,"low24hr":0.64871,"lowestAsk":0.67095,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":288443.45527924,"change":0,"high24hr":7.5,"highestBid":7.12,"id":85,"isFrozen":0,"last":7.13,"low24hr":6.97,"lowestAsk":7.14,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2081752.04},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17340.0499192,"change":0,"high24hr":0.6722,"highestBid":0.6597,"id":14,"isFrozen":0,"last":0.6643,"low24hr":0.6501,"lowestAsk":0.6707,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":11487.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":52510.32,"change":0,"high24hr":0.041391,"highestBid":0.038931,"id":383,"isFrozen":0,"last":0.038922,"low24hr":0.038513,"lowestAsk":0.039581,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2128.73},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":547166.28991599,"change":0,"high24hr":0.01499,"highestBid":0.01456,"id":290,"isFrozen":0,"last":0.01456,"low24hr":0.01456,"lowestAsk":0.01498,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":7985.79},"THB_DOGE":{"baseVolume":5499749.3074633,"change":0,"high24hr":2.4798,"highestBid":2.4073,"id":35,"isFrozen":0,"last":2.4077,"low24hr":2.3903,"lowestAsk":2.41,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":13388531.61},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7195,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048559,"highestBid":0.046866,"id":378,"isFrozen":0,"last":0.047521,"low24hr":0.046641,"lowestAsk":0.047568,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":45650.41082874,"change":0,"high24hr":29.08,"highestBid":28.68,"id":68,"isFrozen":0,"last":27.5,"low24hr":27.5,"lowestAsk":28.73,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1304106.22},"THB_DYDX":{"baseVolume":69886.69535349,"change":0,"high24hr":4.31,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.1,"lowestAsk":4.28,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":295910.92},"THB_EDEN":{"baseVolume":19409.58474134,"change":0,"high24hr":1.5555,"highestBid":1.3879,"id":342,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.402,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":28979.33},"THB_EDGE":{"baseVolume":82308.4,"change":0,"high24hr":14.9016,"highestBid":13.7494,"id":464,"isFrozen":0,"last":13.7606,"low24hr":13.0731,"lowestAsk":13.9425,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1155192.21},"THB_EIGEN":{"baseVolume":76974.60856988,"change":0,"high24hr":8.41,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.71,"low24hr":7.6,"lowestAsk":7.79,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":606073.77},"THB_EL":{"baseVolume":314605.58782634,"change":0,"high24hr":0.04137,"highestBid":0.04024,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.03941,"lowestAsk":0.04154,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":12747.81},"THB_ELIZAOS":{"baseVolume":21037203.2,"change":0,"high24hr":0.015464,"highestBid":0.014069,"id":362,"isFrozen":0,"last":0.014228,"low24hr":0.013624,"lowestAsk":0.014285,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":303890.91},"THB_ELSA":{"baseVolume":12719.5,"change":0,"high24hr":1.91216,"highestBid":1.85728,"id":420,"isFrozen":0,"last":1.88181,"low24hr":1.81293,"lowestAsk":1.88479,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":23674.47},"THB_ENA":{"baseVolume":274075.43412922,"change":0,"high24hr":2.88,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.73,"low24hr":2.68,"lowestAsk":2.72,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":760348.75},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":41839.40558209,"change":0,"high24hr":0.971,"highestBid":0.9449,"id":56,"isFrozen":0,"last":0.9562,"low24hr":0.9184,"lowestAsk":0.9491,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":40077.22},"THB_ENS":{"baseVolume":1088.41338925,"change":0,"high24hr":150,"highestBid":151.45,"id":101,"isFrozen":0,"last":150,"low24hr":142.85,"lowestAsk":166.12,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":160589.3},"THB_ENSO":{"baseVolume":4379.71111516,"change":0,"high24hr":26.19,"highestBid":23.5,"id":347,"isFrozen":0,"last":25,"low24hr":24.44,"lowestAsk":25.52,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":108670.79},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":91215.92413374,"change":0,"high24hr":15.37,"highestBid":14.8,"id":315,"isFrozen":0,"last":14.81,"low24hr":14.57,"lowestAsk":14.85,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1361078.04},"THB_ERA":{"baseVolume":722.371855,"change":0,"high24hr":2.49,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.58,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1798.5},"THB_ES":{"baseVolume":14053626.25380234,"change":0,"high24hr":0.079,"highestBid":0.0671,"id":303,"isFrozen":0,"last":0.0674,"low24hr":0.0635,"lowestAsk":0.0703,"percentChange":-14.14,"prevClose":0,"prevOpen":0,"quoteVolume":985222.19},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":828.27497971,"change":0,"high24hr":63486.62,"highestBid":61644.07,"id":2,"isFrozen":0,"last":61630.42,"low24hr":61188.64,"lowestAsk":61664.6,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":51679563.5},"THB_ETHFI":{"baseVolume":14461.78679294,"change":0,"high24hr":14.66,"highestBid":14.3,"id":190,"isFrozen":0,"last":14.28,"low24hr":13.86,"lowestAsk":14.38,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":205348.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.10928,"id":382,"isFrozen":0,"last":0.10931,"low24hr":0.10756,"lowestAsk":0.11086,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":6657.54758511,"change":0,"high24hr":5.37,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.35,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":35359.87},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.69148,"highestBid":0.64591,"id":442,"isFrozen":0,"last":0.65498,"low24hr":0.62375,"lowestAsk":0.65609,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72331,"highestBid":0.70198,"id":425,"isFrozen":0,"last":0.70498,"low24hr":0.69322,"lowestAsk":0.71385,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1172041.44,"change":0,"high24hr":1.39579,"highestBid":1.14261,"id":436,"isFrozen":0,"last":1.15709,"low24hr":1.12576,"lowestAsk":1.15879,"percentChange":-17.15,"prevClose":0,"prevOpen":0,"quoteVolume":1520790.89},"THB_FLOKI":{"baseVolume":42981128.1,"change":0,"high24hr":0.00074544,"highestBid":0.00072005,"id":381,"isFrozen":0,"last":0.00071975,"low24hr":0.00071687,"lowestAsk":0.00073003,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":31320.48},"THB_FLOW":{"baseVolume":1827.92134831,"change":0,"high24hr":0.89,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1626.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.337,"highestBid":34.114,"id":389,"isFrozen":0,"last":34.564,"low24hr":33.625,"lowestAsk":34.572,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1975.43595098,"change":0,"high24hr":1.4451,"highestBid":1.4145,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4307,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2833.46},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40599,"highestBid":0.39589,"id":462,"isFrozen":0,"last":0.40156,"low24hr":0.3955,"lowestAsk":0.40237,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2913.64447696,"change":0,"high24hr":8.91,"highestBid":8.68,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.81,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":25698.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":134180.9828289,"change":0,"high24hr":0.1171,"highestBid":0.1129,"id":224,"isFrozen":0,"last":0.113,"low24hr":0.1128,"lowestAsk":0.1135,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":15464.4},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":94058166.61552788,"change":0,"high24hr":0.0711,"highestBid":0.0682,"id":104,"isFrozen":0,"last":0.0683,"low24hr":0.067,"lowestAsk":0.0683,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":6477411.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":773.70269751,"change":0,"high24hr":3.28,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2537.75},"THB_GLMR":{"baseVolume":22609.99454352,"change":0,"high24hr":0.2941,"highestBid":0.277,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6649.62},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25754,"highestBid":0.24661,"id":432,"isFrozen":0,"last":0.24665,"low24hr":0.24355,"lowestAsk":0.25021,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.53289654,"change":0,"high24hr":3859.14,"highestBid":3750.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":4456.87,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":54530.69},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45571,"highestBid":0.44028,"id":376,"isFrozen":0,"last":0.44849,"low24hr":0.43366,"lowestAsk":0.44865,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.33616,"highestBid":0.29822,"id":443,"isFrozen":0,"last":0.302345,"low24hr":0.285111,"lowestAsk":0.30233,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6315.99683791,"change":0,"high24hr":51.81,"highestBid":50.41,"id":483,"isFrozen":0,"last":50,"low24hr":47,"lowestAsk":50.7,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":315742.07},"THB_GRASS":{"baseVolume":41303.83502337,"change":0,"high24hr":13.18,"highestBid":12.38,"id":267,"isFrozen":0,"last":12.31,"low24hr":12.31,"lowestAsk":12.43,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":524592.84},"THB_GRT":{"baseVolume":8176.19798438,"change":0,"high24hr":0.5876,"highestBid":0.5749,"id":88,"isFrozen":0,"last":0.5722,"low24hr":0.5722,"lowestAsk":0.5777,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4709.49},"THB_GT":{"baseVolume":1.19110832,"change":0,"high24hr":224.84,"highestBid":219,"id":105,"isFrozen":0,"last":224.84,"low24hr":219,"lowestAsk":230.65,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":264.48},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":16345.09785489,"change":0,"high24hr":0.5472,"highestBid":0.5246,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5352,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":8755.91},"THB_HBAR":{"baseVolume":322796.53740496,"change":0,"high24hr":2.29,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":724930.73},"THB_HEMI":{"baseVolume":30882.67394269,"change":0,"high24hr":0.1466,"highestBid":0.1399,"id":343,"isFrozen":0,"last":0.1466,"low24hr":0.1466,"lowestAsk":0.1501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4527.4},"THB_HFT":{"baseVolume":231317.76675668,"change":0,"high24hr":0.2918,"highestBid":0.2919,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.2956,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66701.57},"THB_HNT":{"baseVolume":30.0199775,"change":0,"high24hr":7.12,"highestBid":6.84,"id":239,"isFrozen":0,"last":6.81,"low24hr":6.81,"lowestAsk":7.55,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":206.79},"THB_HOLO":{"baseVolume":23632.8,"change":0,"high24hr":2.52885,"highestBid":2.2505,"id":433,"isFrozen":0,"last":2.28028,"low24hr":2.20568,"lowestAsk":2.28276,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":54495},"THB_HOME":{"baseVolume":2138193.13843647,"change":0,"high24hr":0.4351,"highestBid":0.2649,"id":286,"isFrozen":0,"last":0.2668,"low24hr":0.2575,"lowestAsk":0.2706,"percentChange":-38.11,"prevClose":0,"prevOpen":0,"quoteVolume":684536.66},"THB_HUMA":{"baseVolume":4966.33626709,"change":0,"high24hr":0.7299,"highestBid":0.7263,"id":288,"isFrozen":0,"last":0.7157,"low24hr":0.7013,"lowestAsk":0.7455,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3575.01},"THB_HYPE":{"baseVolume":1550.07231675,"change":0,"high24hr":2220.05,"highestBid":2031.67,"id":341,"isFrozen":0,"last":2007.11,"low24hr":1969.25,"lowestAsk":2036.78,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":3166133.69},"THB_HYPER":{"baseVolume":216.45427285,"change":0,"high24hr":2.32,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":4487.5,"change":0,"high24hr":5.6325,"highestBid":5.3952,"id":428,"isFrozen":0,"last":5.4717,"low24hr":5.1675,"lowestAsk":5.472,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":23897.28},"THB_ICP":{"baseVolume":372.79079857,"change":0,"high24hr":72.3,"highestBid":70.98,"id":221,"isFrozen":0,"last":70.59,"low24hr":70.59,"lowestAsk":71.14,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":26904.76},"THB_ID":{"baseVolume":12969.96605655,"change":0,"high24hr":1.202,"highestBid":1.144,"id":153,"isFrozen":0,"last":1.148,"low24hr":1.147,"lowestAsk":1.149,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":15438.91},"THB_ILV":{"baseVolume":5.55088899,"change":0,"high24hr":102.01,"highestBid":99.04,"id":103,"isFrozen":0,"last":100.21,"low24hr":99.29,"lowestAsk":100.75,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":560.39},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8336.41592544,"change":0,"high24hr":4.47,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.33,"low24hr":4.33,"lowestAsk":4.37,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":36638.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":711.37731437,"change":0,"high24hr":174.96,"highestBid":163.82,"id":161,"isFrozen":0,"last":164.7,"low24hr":162.32,"lowestAsk":172.7,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":117308.14},"THB_IO":{"baseVolume":377.30949889,"change":0,"high24hr":5.33,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.33,"low24hr":5.04,"lowestAsk":5.42,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1943.76},"THB_IOST":{"baseVolume":20171979.80954853,"change":0,"high24hr":0.02287,"highestBid":0.02259,"id":17,"isFrozen":0,"last":0.02274,"low24hr":0.022,"lowestAsk":0.02274,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":455362.54},"THB_IOTX":{"baseVolume":47703.46133045,"change":0,"high24hr":0.2331,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2322,"low24hr":0.2322,"lowestAsk":0.2584,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11087.3},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.72,"id":319,"isFrozen":0,"last":8.68,"low24hr":0,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02577,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":43828.4,"change":0,"high24hr":0.151382,"highestBid":0.147447,"id":438,"isFrozen":0,"last":0.147516,"low24hr":0.145256,"lowestAsk":0.149453,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":6463.55},"THB_JFIN":{"baseVolume":119254.36764371,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":223347.49},"THB_JOE":{"baseVolume":343.57777776,"change":0,"high24hr":0.9,"highestBid":0.878,"id":155,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.37113,"highestBid":3.27462,"id":406,"isFrozen":0,"last":3.26974,"low24hr":3.22985,"lowestAsk":3.32194,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":3421.5876682,"change":0,"high24hr":19.75,"highestBid":18.47,"id":241,"isFrozen":0,"last":18.77,"low24hr":18.75,"lowestAsk":19.4,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":65520.91},"THB_JUP":{"baseVolume":25358.1,"change":0,"high24hr":6.9199,"highestBid":6.4464,"id":380,"isFrozen":0,"last":6.5583,"low24hr":6.3723,"lowestAsk":6.5399,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":168826.64},"THB_KAIA":{"baseVolume":499.11939824,"change":0,"high24hr":1.132,"highestBid":1.113,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.119,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":563.17},"THB_KAITO":{"baseVolume":13782.78511016,"change":0,"high24hr":30,"highestBid":30.02,"id":262,"isFrozen":0,"last":30,"low24hr":23.81,"lowestAsk":30.29,"percentChange":25.63,"prevClose":0,"prevOpen":0,"quoteVolume":390061.81},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.44,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2102,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5277.99662804,"change":0,"high24hr":4.1147,"highestBid":4.0207,"id":350,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.0853,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":21657.36},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5464,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":243.05480065,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.66,"lowestAsk":3.69,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":893.83},"THB_KSM":{"baseVolume":226.23896498,"change":0,"high24hr":108,"highestBid":106.11,"id":67,"isFrozen":0,"last":107.07,"low24hr":105.65,"lowestAsk":107.32,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":24262.46},"THB_KUB":{"baseVolume":107189.32048027,"change":0,"high24hr":24.23,"highestBid":23.62,"id":92,"isFrozen":0,"last":23.62,"low24hr":23.5,"lowestAsk":23.79,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2553497.42},"THB_L3":{"baseVolume":9874571.77138253,"change":0,"high24hr":0.2,"highestBid":0.1891,"id":222,"isFrozen":0,"last":0.1914,"low24hr":0.155,"lowestAsk":0.1966,"percentChange":19.77,"prevClose":0,"prevOpen":0,"quoteVolume":1889918.43},"THB_LA":{"baseVolume":19400.53740687,"change":0,"high24hr":1.91,"highestBid":1.78,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.79,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":36358.53},"THB_LAYER":{"baseVolume":467.69364239,"change":0,"high24hr":2.16,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.16,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1010.17},"THB_LDO":{"baseVolume":73053.07243932,"change":0,"high24hr":12.78,"highestBid":12.5,"id":141,"isFrozen":0,"last":12.68,"low24hr":12.01,"lowestAsk":12.53,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":907320.67},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":911737.01961137,"change":0,"high24hr":0.0826,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0813,"low24hr":0.0809,"lowestAsk":0.0822,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":74435.25},"THB_LINK":{"baseVolume":4451.14367063,"change":0,"high24hr":284.69,"highestBid":274.69,"id":15,"isFrozen":0,"last":274.93,"low24hr":274.1,"lowestAsk":276.44,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1249127.91},"THB_LIT":{"baseVolume":26119.91,"change":0,"high24hr":84.951,"highestBid":72.966,"id":415,"isFrozen":0,"last":73.937,"low24hr":71.508,"lowestAsk":73.911,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":1985501.05},"THB_LM":{"baseVolume":1609873.69394449,"change":0,"high24hr":0.0199,"highestBid":0.01863,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01863,"lowestAsk":0.01984,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":30173.27},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.86,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":228.43734681,"change":0,"high24hr":5.51,"highestBid":5.43,"id":150,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.48,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1252},"THB_LRC":{"baseVolume":244780.20234289,"change":0,"high24hr":0.522,"highestBid":0.4076,"id":126,"isFrozen":0,"last":0.522,"low24hr":0.3698,"lowestAsk":0.4904,"percentChange":41.16,"prevClose":0,"prevOpen":0,"quoteVolume":109841.79},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5158872793.899868,"change":0,"high24hr":0.00201,"highestBid":0.001956,"id":122,"isFrozen":0,"last":0.00197,"low24hr":0.001942,"lowestAsk":0.00197,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":10201916.61},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24.46986468,"change":0,"high24hr":8.13,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.26,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":193.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44751,"highestBid":1.4033,"id":440,"isFrozen":0,"last":1.40484,"low24hr":1.39132,"lowestAsk":1.42736,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":27296.61566714,"change":0,"high24hr":2.45,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":65436.37},"THB_MANTA":{"baseVolume":11398.36765747,"change":0,"high24hr":2.2,"highestBid":2.11,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.07,"lowestAsk":2.13,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":24317.51},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5623,"highestBid":12.943,"id":446,"isFrozen":0,"last":13.1098,"low24hr":12.8915,"lowestAsk":13.1235,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1130612.1939322,"change":0,"high24hr":0.898,"highestBid":0.865,"id":186,"isFrozen":0,"last":0.878,"low24hr":0.86,"lowestAsk":0.869,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":989470.07},"THB_MBX":{"baseVolume":3359.43681571,"change":0,"high24hr":0.855,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.861,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2852.27},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017624,"id":335,"isFrozen":0,"last":0.017854,"low24hr":0.017525,"lowestAsk":0.017872,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":34206.6,"change":0,"high24hr":5.2474,"highestBid":4.4475,"id":372,"isFrozen":0,"last":4.5119,"low24hr":4.4139,"lowestAsk":4.5123,"percentChange":-13.78,"prevClose":0,"prevOpen":0,"quoteVolume":160238.16},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012106,"highestBid":0.011717,"id":365,"isFrozen":0,"last":0.011872,"low24hr":0.011578,"lowestAsk":0.011884,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":6507.80035752,"change":0,"high24hr":0.742,"highestBid":0.728,"id":322,"isFrozen":0,"last":0.724,"low24hr":0.724,"lowestAsk":0.73,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4810.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15095.55942743,"change":0,"high24hr":15.03,"highestBid":14.78,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.52,"lowestAsk":14.86,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":222131.62},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29297,"highestBid":0.28012,"id":400,"isFrozen":0,"last":0.28015,"low24hr":0.27871,"lowestAsk":0.28383,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000035537,"highestBid":0.0000033767,"id":473,"isFrozen":0,"last":0.0000034237,"low24hr":0.000003339,"lowestAsk":0.0000034274,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":71553.18885029,"change":0,"high24hr":0.7616,"highestBid":0.7264,"id":353,"isFrozen":0,"last":0.7404,"low24hr":0.7151,"lowestAsk":0.7319,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":51427.22},"THB_MORPHO":{"baseVolume":90.07222977,"change":0,"high24hr":74.63,"highestBid":66.22,"id":296,"isFrozen":0,"last":69.71,"low24hr":67.32,"lowestAsk":70.24,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":6132.86},"THB_MOVR":{"baseVolume":5010.19709018,"change":0,"high24hr":44.41,"highestBid":44.37,"id":135,"isFrozen":0,"last":44.41,"low24hr":42.02,"lowestAsk":45.92,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":214592.73},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0039,"highestBid":0.8875,"id":355,"isFrozen":0,"last":0.9017,"low24hr":0.8844,"lowestAsk":0.9021,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":237526.30610138,"change":0,"high24hr":69.87,"highestBid":64.03,"id":69,"isFrozen":0,"last":64.01,"low24hr":63.28,"lowestAsk":64.12,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":15943297.55},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0021181,"highestBid":0.0020224,"id":366,"isFrozen":0,"last":0.0020181,"low24hr":0.0020181,"lowestAsk":0.0020565,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4114,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.6306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.5529,"highestBid":24.5847,"id":55,"isFrozen":0,"last":24.959,"low24hr":24.4464,"lowestAsk":24.9458,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":702834.31917448,"change":0,"high24hr":0.05346,"highestBid":0.05025,"id":332,"isFrozen":0,"last":0.05164,"low24hr":0.04879,"lowestAsk":0.0519,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":35261.94},"THB_NXPC":{"baseVolume":10273.17694602,"change":0,"high24hr":8.8,"highestBid":8.48,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.46,"lowestAsk":8.5,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":88987.23},"THB_OBT":{"baseVolume":20311558.2,"change":0,"high24hr":0.012531,"highestBid":0.01078,"id":459,"isFrozen":0,"last":0.010809,"low24hr":0.010287,"lowestAsk":0.010964,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":225191.79},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":385667.78064203,"change":0,"high24hr":13.2,"highestBid":12.35,"id":174,"isFrozen":0,"last":12.38,"low24hr":12.02,"lowestAsk":12.38,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":4870803.14},"THB_OP":{"baseVolume":881446.34521192,"change":0,"high24hr":3.39,"highestBid":3.25,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.2,"lowestAsk":3.26,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2913124.38},"THB_OPEN":{"baseVolume":5826.60799732,"change":0,"high24hr":5.04,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.04,"low24hr":4.89,"lowestAsk":5.19,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":28894.76},"THB_OPG":{"baseVolume":177204.1,"change":0,"high24hr":3.90378,"highestBid":3.66016,"id":469,"isFrozen":0,"last":3.70753,"low24hr":3.64992,"lowestAsk":3.71113,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":659295.36},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":38.58,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":40.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":27615.2754789,"change":0,"high24hr":1.111,"highestBid":1.088,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.099,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30503.82},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.0701,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1076,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":69734.6,"change":0,"high24hr":1.1178,"highestBid":1.003,"id":397,"isFrozen":0,"last":1.0166,"low24hr":1.0003,"lowestAsk":1.0176,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":73713.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14011798,"change":0,"high24hr":135000,"highestBid":133501.98,"id":61,"isFrozen":0,"last":134617.97,"low24hr":133872.54,"lowestAsk":134617.96,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":18783.23},"THB_PEAQ":{"baseVolume":12761.5908507,"change":0,"high24hr":0.6928,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6898,"low24hr":0.5602,"lowestAsk":0.6249,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8442.82},"THB_PENDLE":{"baseVolume":61.84441911,"change":0,"high24hr":53.99,"highestBid":51.2,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":53.45,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":3271.86},"THB_PENGU":{"baseVolume":1015898,"change":0,"high24hr":0.215832,"highestBid":0.204173,"id":345,"isFrozen":0,"last":0.206803,"low24hr":0.199976,"lowestAsk":0.206872,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":210217.47},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18989,"highestBid":0.17864,"id":384,"isFrozen":0,"last":0.18152,"low24hr":0.17745,"lowestAsk":0.18113,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":77690182556.8,"change":0,"high24hr":0.0000939,"highestBid":0.00009155,"id":472,"isFrozen":0,"last":0.00009155,"low24hr":0.00008985,"lowestAsk":0.00009282,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7174621.64},"THB_PERP":{"baseVolume":213415.00266542,"change":0,"high24hr":0.7256,"highestBid":0.66,"id":152,"isFrozen":0,"last":0.6606,"low24hr":0.6305,"lowestAsk":0.6998,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":148677.04},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.8535,"highestBid":21.8952,"id":394,"isFrozen":0,"last":22.1913,"low24hr":20.756,"lowestAsk":22.1915,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":1730769.15820504,"change":0,"high24hr":0.107,"highestBid":0.1044,"id":165,"isFrozen":0,"last":0.1055,"low24hr":0.1043,"lowestAsk":0.1055,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":182472.25},"THB_PLUME":{"baseVolume":433956.58548794,"change":0,"high24hr":0.3876,"highestBid":0.361,"id":266,"isFrozen":0,"last":0.3606,"low24hr":0.351,"lowestAsk":0.3656,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":153672.55},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.454,"highestBid":1.391,"id":364,"isFrozen":0,"last":1.4096,"low24hr":1.3698,"lowestAsk":1.4098,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":34716.95634388,"change":0,"high24hr":2.87,"highestBid":2.84,"id":223,"isFrozen":0,"last":2.84,"low24hr":2.73,"lowestAsk":2.86,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":96815.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.71659,"highestBid":0.63797,"id":392,"isFrozen":0,"last":0.64114,"low24hr":0.6324,"lowestAsk":0.6523,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4681,"id":363,"isFrozen":0,"last":1.4874,"low24hr":1.4476,"lowestAsk":1.4882,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":163940.91,"change":0,"high24hr":0.3814,"highestBid":0.3649,"id":391,"isFrozen":0,"last":0.3654,"low24hr":0.3546,"lowestAsk":0.3705,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":59675.1},"THB_POW":{"baseVolume":7756.11991961,"change":0,"high24hr":1.4507,"highestBid":1.4289,"id":34,"isFrozen":0,"last":1.438,"low24hr":1.438,"lowestAsk":1.4511,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11220.82},"THB_PRCL":{"baseVolume":127661.00562237,"change":0,"high24hr":0.2434,"highestBid":0.2061,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.208,"lowestAsk":0.2138,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":28177.13},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.1967,"id":399,"isFrozen":0,"last":7.2462,"low24hr":7.2063,"lowestAsk":7.3278,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.682,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":150103.61330303,"change":0,"high24hr":0.4787,"highestBid":0.4302,"id":230,"isFrozen":0,"last":0.4654,"low24hr":0.4302,"lowestAsk":0.4693,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":66494.36},"THB_PUMP":{"baseVolume":8466475.9,"change":0,"high24hr":0.060235,"highestBid":0.054655,"id":371,"isFrozen":0,"last":0.055325,"low24hr":0.053184,"lowestAsk":0.055395,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":483664.72},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0220397,"highestBid":0.0215437,"id":466,"isFrozen":0,"last":0.0215618,"low24hr":0.0213981,"lowestAsk":0.0218715,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":1585.57016072,"change":0,"high24hr":1.718,"highestBid":1.682,"id":225,"isFrozen":0,"last":1.691,"low24hr":1.68,"lowestAsk":1.695,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2716.35},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.4,"low24hr":33.31,"lowestAsk":33.82,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03599,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0,"lowestAsk":0.03662,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1660.53243882,"change":0,"high24hr":2181.41,"highestBid":2027.19,"id":168,"isFrozen":0,"last":2136.4,"low24hr":2025,"lowestAsk":2157.43,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3497622.31},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2993.83365346,"change":0,"high24hr":52,"highestBid":50.31,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.8,"lowestAsk":51.74,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":153648.75},"THB_RECALL":{"baseVolume":3589.28333332,"change":0,"high24hr":1.2,"highestBid":1.156,"id":344,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.175,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":4124.69},"THB_RED":{"baseVolume":1356.50677475,"change":0,"high24hr":3.51,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.42,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":4628.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1751066.1138039,"change":0,"high24hr":0.749,"highestBid":0.731,"id":287,"isFrozen":0,"last":0.737,"low24hr":0.651,"lowestAsk":0.735,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":1250036.82},"THB_REZ":{"baseVolume":1680528.84285587,"change":0,"high24hr":0.082,"highestBid":0.08,"id":198,"isFrozen":0,"last":0.0801,"low24hr":0.0798,"lowestAsk":0.0802,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":134596.6},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.39,"id":247,"isFrozen":0,"last":33.82,"low24hr":33.33,"lowestAsk":33.83,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":2273.56075611,"change":0,"high24hr":50.89,"highestBid":49.33,"id":160,"isFrozen":0,"last":49.94,"low24hr":49.31,"lowestAsk":49.96,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":113598.08},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.43977,"highestBid":0.39271,"id":424,"isFrozen":0,"last":0.39306,"low24hr":0.38539,"lowestAsk":0.39848,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":695.34077742,"change":0,"high24hr":1.8416,"highestBid":1.7601,"id":203,"isFrozen":0,"last":1.7501,"low24hr":1.7501,"lowestAsk":1.7815,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1265.1},"THB_RPL":{"baseVolume":232.12,"change":0,"high24hr":63.22,"highestBid":60.258,"id":452,"isFrozen":0,"last":60.667,"low24hr":58.847,"lowestAsk":61.142,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":13916.14},"THB_RSR":{"baseVolume":37640.93243651,"change":0,"high24hr":0.0413,"highestBid":0.04059,"id":204,"isFrozen":0,"last":0.04061,"low24hr":0.04043,"lowestAsk":0.04101,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1536.87},"THB_S":{"baseVolume":6955.20969236,"change":0,"high24hr":0.859,"highestBid":0.855,"id":249,"isFrozen":0,"last":0.85,"low24hr":0.836,"lowestAsk":0.858,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5883.53},"THB_SAFE":{"baseVolume":1162.2533711,"change":0,"high24hr":3.3,"highestBid":3.12,"id":197,"isFrozen":0,"last":3.11,"low24hr":3.06,"lowestAsk":3.14,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3786.04},"THB_SAHARA":{"baseVolume":52180.98180209,"change":0,"high24hr":0.3202,"highestBid":0.3097,"id":298,"isFrozen":0,"last":0.3141,"low24hr":0.3132,"lowestAsk":0.3107,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16671.64},"THB_SAND":{"baseVolume":55713.04042583,"change":0,"high24hr":1.6367,"highestBid":1.5885,"id":82,"isFrozen":0,"last":1.5866,"low24hr":1.5702,"lowestAsk":1.5996,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":89644.81},"THB_SAPIEN":{"baseVolume":95581.83821569,"change":0,"high24hr":2.58,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.52,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":242723.15},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2635,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.802,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":312224.07378472,"change":0,"high24hr":1.4184,"highestBid":1.3526,"id":70,"isFrozen":0,"last":1.3537,"low24hr":1.34,"lowestAsk":1.3664,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":430219.43},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8497,"highestBid":3.7168,"id":431,"isFrozen":0,"last":3.7237,"low24hr":3.6966,"lowestAsk":3.7788,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":4885.90202255,"change":0,"high24hr":1.597,"highestBid":1.57,"id":259,"isFrozen":0,"last":1.559,"low24hr":1.559,"lowestAsk":1.58,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7705.66},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.24,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6541,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6716,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2079663397.6,"change":0,"high24hr":0.00014132,"highestBid":0.00013772,"id":356,"isFrozen":0,"last":0.00013948,"low24hr":0.00013628,"lowestAsk":0.0001396,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":288071.9},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29305,"highestBid":0.28633,"id":398,"isFrozen":0,"last":0.28758,"low24hr":0.27783,"lowestAsk":0.29092,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1140921.17334872,"change":0,"high24hr":0.174,"highestBid":0.1683,"id":30,"isFrozen":0,"last":0.1683,"low24hr":0.1663,"lowestAsk":0.1727,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":193893.02},"THB_SKL":{"baseVolume":832495.68520197,"change":0,"high24hr":0.1479,"highestBid":0.1377,"id":184,"isFrozen":0,"last":0.1377,"low24hr":0.1377,"lowestAsk":0.1509,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":120000.43},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.297641,"highestBid":0.280884,"id":421,"isFrozen":0,"last":0.284536,"low24hr":0.27359,"lowestAsk":0.285011,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":50581.33},"THB_SKY":{"baseVolume":85.96814612,"change":0,"high24hr":2.0308,"highestBid":1.9601,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0234,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":171.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12722.6689114,"change":0,"high24hr":0.2432,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2383,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3023.22},"THB_SNX":{"baseVolume":11400.4177368,"change":0,"high24hr":7.72,"highestBid":7.45,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.38,"lowestAsk":7.52,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":86675.4},"THB_SOL":{"baseVolume":2032.82976744,"change":0,"high24hr":2576.25,"highestBid":2506.7,"id":118,"isFrozen":0,"last":2508.15,"low24hr":2494.04,"lowestAsk":2509.83,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":5140252.18},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.759,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":2515.77181156,"change":0,"high24hr":5.55,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.41,"lowestAsk":5.6,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":13788.47},"THB_SOPH":{"baseVolume":104149.19699564,"change":0,"high24hr":0.1536,"highestBid":0.1525,"id":302,"isFrozen":0,"last":0.1458,"low24hr":0.144,"lowestAsk":0.1563,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":15226.87},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9441,"highestBid":9.6502,"id":449,"isFrozen":0,"last":9.6531,"low24hr":9.4187,"lowestAsk":9.7838,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":34970.41282177,"change":0,"high24hr":1.4998,"highestBid":1.26,"id":206,"isFrozen":0,"last":1.48,"low24hr":1.18,"lowestAsk":1.48,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":46265.9},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":287633.59466743,"change":0,"high24hr":0.6287,"highestBid":0.5704,"id":295,"isFrozen":0,"last":0.6241,"low24hr":0.5448,"lowestAsk":0.5758,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":168269.1},"THB_SPX":{"baseVolume":25045.3,"change":0,"high24hr":12.5458,"highestBid":11.6417,"id":358,"isFrozen":0,"last":11.6451,"low24hr":11.3968,"lowestAsk":11.802,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":300532.59},"THB_SQD":{"baseVolume":407815.92560987,"change":0,"high24hr":1.03,"highestBid":0.972,"id":312,"isFrozen":0,"last":0.973,"low24hr":0.966,"lowestAsk":0.975,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":402766.63},"THB_SSV":{"baseVolume":19.75065204,"change":0,"high24hr":68.78,"highestBid":66.02,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":70.71,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":1330.53},"THB_STABLE":{"baseVolume":123151.8,"change":0,"high24hr":1.35031,"highestBid":1.1635,"id":494,"isFrozen":0,"last":1.17951,"low24hr":1.09807,"lowestAsk":1.17919,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":163087.46},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":241624.68613044,"change":0,"high24hr":5.06,"highestBid":4.76,"id":142,"isFrozen":0,"last":4.81,"low24hr":4.71,"lowestAsk":4.8,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1191965.77},"THB_STO":{"baseVolume":475861.0570912,"change":0,"high24hr":1.4675,"highestBid":1.399,"id":281,"isFrozen":0,"last":1.4051,"low24hr":1.39,"lowestAsk":1.4055,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":676717.39},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.969,"highestBid":0.9288,"id":379,"isFrozen":0,"last":0.9292,"low24hr":0.918,"lowestAsk":0.9417,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":53578.94628873,"change":0,"high24hr":25.27,"highestBid":24.65,"id":235,"isFrozen":0,"last":24.68,"low24hr":24.32,"lowestAsk":24.69,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1336432.31},"THB_SUMX":{"baseVolume":18632.11786927,"change":0,"high24hr":0.3269,"highestBid":0.3103,"id":253,"isFrozen":0,"last":0.3103,"low24hr":0.31,"lowestAsk":0.3267,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5809.41},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61211,"highestBid":0.6026,"id":408,"isFrozen":0,"last":0.60366,"low24hr":0.59976,"lowestAsk":0.61073,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7385.46618758,"change":0,"high24hr":5.67,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.47,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":41358.76},"THB_SWELL":{"baseVolume":26670.22991988,"change":0,"high24hr":0.02573,"highestBid":0.02351,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02331,"lowestAsk":0.02493,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":638.49},"THB_SXT":{"baseVolume":146039.26446729,"change":0,"high24hr":0.2859,"highestBid":0.2707,"id":279,"isFrozen":0,"last":0.2709,"low24hr":0.2673,"lowestAsk":0.2752,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":39900.34},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":67.86982248,"change":0,"high24hr":6.76,"highestBid":5.95,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.76,"lowestAsk":6.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":458.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.43877,"id":435,"isFrozen":0,"last":2.4398,"low24hr":2.41632,"lowestAsk":2.47262,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":1595.08776854,"change":0,"high24hr":2.76,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.7,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":4105.94},"THB_TAO":{"baseVolume":78.18303525,"change":0,"high24hr":6669.99,"highestBid":6425.68,"id":352,"isFrozen":0,"last":6480,"low24hr":6380,"lowestAsk":6511.84,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":506736.41},"THB_TIA":{"baseVolume":2866.3536052,"change":0,"high24hr":13.5,"highestBid":12.7,"id":170,"isFrozen":0,"last":12.88,"low24hr":12.45,"lowestAsk":12.83,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":36837.91},"THB_TNSR":{"baseVolume":94339.6011019,"change":0,"high24hr":1.111,"highestBid":1.08,"id":233,"isFrozen":0,"last":1.094,"low24hr":1.083,"lowestAsk":1.086,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":103808.55},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.070632,"id":445,"isFrozen":0,"last":0.07182,"low24hr":0.07025,"lowestAsk":0.071757,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.003808,"highestBid":0.0036369,"id":369,"isFrozen":0,"last":0.0036431,"low24hr":0.0035931,"lowestAsk":0.0036873,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1459314.55186783,"change":0,"high24hr":0.0745,"highestBid":0.0741,"id":311,"isFrozen":0,"last":0.073,"low24hr":0.0692,"lowestAsk":0.0752,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":105879.07},"THB_TRAC":{"baseVolume":2605.10642937,"change":0,"high24hr":9.95,"highestBid":9.18,"id":194,"isFrozen":0,"last":9.42,"low24hr":8.76,"lowestAsk":9.69,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":24539.91},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":483.42,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":516.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":46407.20720727,"change":0,"high24hr":1.52,"highestBid":1.2299,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.3931,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":66098.96},"THB_TRIA":{"baseVolume":8286528.2,"change":0,"high24hr":0.322549,"highestBid":0.278593,"id":450,"isFrozen":0,"last":0.278949,"low24hr":0.272463,"lowestAsk":0.282904,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2474465.96},"THB_TRUMP":{"baseVolume":1619.63,"change":0,"high24hr":53.457,"highestBid":51.284,"id":359,"isFrozen":0,"last":51.952,"low24hr":50.674,"lowestAsk":51.981,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":84702.7},"THB_TRX":{"baseVolume":37348.10984921,"change":0,"high24hr":10.95,"highestBid":10.81,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.53,"lowestAsk":10.91,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":401967.95},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.25146917,"change":0,"high24hr":11.92,"highestBid":10.63,"id":185,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.04,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_UMA":{"baseVolume":4.06769983,"change":0,"high24hr":12.26,"highestBid":12.21,"id":81,"isFrozen":0,"last":12.26,"low24hr":12.26,"lowestAsk":12.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_UNI":{"baseVolume":9046.33505571,"change":0,"high24hr":125.37,"highestBid":118.17,"id":74,"isFrozen":0,"last":118.13,"low24hr":117.5,"lowestAsk":118.41,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1097075.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.36,"low24hr":33.3,"lowestAsk":33.79,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.8,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":209303.1,"change":0,"high24hr":33.64,"highestBid":33.59,"id":46,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":33.6,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7028015.55},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":11848222.01,"change":0,"high24hr":33.58,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.57,"low24hr":33.52,"lowestAsk":33.58,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":397521538.24},"THB_VELO":{"baseVolume":871083.49920526,"change":0,"high24hr":0.7106,"highestBid":0.6831,"id":176,"isFrozen":0,"last":0.6756,"low24hr":0.665,"lowestAsk":0.6887,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":597099.56},"THB_VIC":{"baseVolume":746.90239085,"change":0,"high24hr":1.277,"highestBid":1.255,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.271,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":946.54},"THB_VIRTUAL":{"baseVolume":6779.33425633,"change":0,"high24hr":22.22,"highestBid":20.63,"id":258,"isFrozen":0,"last":20.72,"low24hr":20.69,"lowestAsk":20.99,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":147343.92},"THB_VOOI":{"baseVolume":579029.4,"change":0,"high24hr":0.292952,"highestBid":0.269113,"id":460,"isFrozen":0,"last":0.27264,"low24hr":0.266626,"lowestAsk":0.272769,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":156628.12},"THB_VVV":{"baseVolume":1401.44,"change":0,"high24hr":375.629,"highestBid":342.943,"id":426,"isFrozen":0,"last":347.162,"low24hr":334.098,"lowestAsk":347.606,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":500748.16},"THB_W":{"baseVolume":339586.11806931,"change":0,"high24hr":0.3253,"highestBid":0.3138,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3132,"lowestAsk":0.3161,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":109218.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.612,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":10376.181,"change":0,"high24hr":8.2275,"highestBid":7.8343,"id":354,"isFrozen":0,"last":7.9653,"low24hr":7.8052,"lowestAsk":7.9528,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":84197.35},"THB_WET":{"baseVolume":7863,"change":0,"high24hr":2.3532,"highestBid":2.2751,"id":419,"isFrozen":0,"last":2.2902,"low24hr":2.2245,"lowestAsk":2.3109,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":17970.25},"THB_WIF":{"baseVolume":7100.78,"change":0,"high24hr":5.268,"highestBid":5.121,"id":357,"isFrozen":0,"last":5.125,"low24hr":5.007,"lowestAsk":5.192,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":36151.25},"THB_WIN":{"baseVolume":3327847.57282376,"change":0,"high24hr":0.0007429,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.00072,"low24hr":0.00072,"lowestAsk":0.0007479,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2400.4},"THB_WLD":{"baseVolume":337314.68835366,"change":0,"high24hr":13.59,"highestBid":12.77,"id":162,"isFrozen":0,"last":12.77,"low24hr":12.6,"lowestAsk":12.8,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":4370447.1},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9722,"highestBid":1.9009,"id":361,"isFrozen":0,"last":1.9009,"low24hr":1.8944,"lowestAsk":1.9258,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5958,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23615,"highestBid":0.22638,"id":447,"isFrozen":0,"last":0.22677,"low24hr":0.22426,"lowestAsk":0.2296,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":320006.85083545,"change":0,"high24hr":0.42,"highestBid":0.3747,"id":346,"isFrozen":0,"last":0.3807,"low24hr":0.3807,"lowestAsk":0.4258,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":127157.46},"THB_XAUT":{"baseVolume":33.30922627,"change":0,"high24hr":135454.28,"highestBid":134208.51,"id":331,"isFrozen":0,"last":134358.53,"low24hr":133333.45,"lowestAsk":134358.53,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4461623.14},"THB_XDC":{"baseVolume":23640.26885974,"change":0,"high24hr":0.95,"highestBid":0.9501,"id":265,"isFrozen":0,"last":0.95,"low24hr":0.9015,"lowestAsk":0.9586,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":21702.49},"THB_XLM":{"baseVolume":1228891.57823859,"change":0,"high24hr":6.46,"highestBid":6.17,"id":29,"isFrozen":0,"last":6.18,"low24hr":6.11,"lowestAsk":6.18,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":7756742.86},"THB_XMN":{"baseVolume":8945382.40754391,"change":0,"high24hr":0.0635,"highestBid":0.04364,"id":349,"isFrozen":0,"last":0.04434,"low24hr":0.04001,"lowestAsk":0.0578,"percentChange":-23.15,"prevClose":0,"prevOpen":0,"quoteVolume":485637.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":297105.56889205,"change":0,"high24hr":2.9949,"highestBid":2.8966,"id":320,"isFrozen":0,"last":2.9339,"low24hr":2.8522,"lowestAsk":2.9095,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":869593.01},"THB_XRP":{"baseVolume":418363.78219963,"change":0,"high24hr":37.44,"highestBid":36.45,"id":10,"isFrozen":0,"last":36.48,"low24hr":36.26,"lowestAsk":36.48,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":15387286.35},"THB_XTZ":{"baseVolume":7995.46397995,"change":0,"high24hr":7.66,"highestBid":7.37,"id":43,"isFrozen":0,"last":7.41,"low24hr":7.02,"lowestAsk":7.39,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":57263.2},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5973,"id":373,"isFrozen":0,"last":2.6036,"low24hr":2.4498,"lowestAsk":2.6346,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.93559672,"change":0,"high24hr":73300,"highestBid":70578.52,"id":73,"isFrozen":0,"last":71200.03,"low24hr":71200.03,"lowestAsk":72883.76,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":67074.25},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.20654,"highestBid":1.16784,"id":418,"isFrozen":0,"last":1.16975,"low24hr":1.1294,"lowestAsk":1.18361,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":91421.8,"change":0,"high24hr":3.1325,"highestBid":2.9858,"id":401,"isFrozen":0,"last":2.9866,"low24hr":2.9652,"lowestAsk":3.0274,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":278238.7},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1436310.60567012,"change":0,"high24hr":0.0658,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0638,"lowestAsk":0.0653,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":92321.38},"THB_ZEREBRO":{"baseVolume":525714.2,"change":0,"high24hr":1.18505,"highestBid":1.13813,"id":388,"isFrozen":0,"last":1.13882,"low24hr":1.09908,"lowestAsk":1.15385,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":602331.8},"THB_ZETA":{"baseVolume":129063.34474264,"change":0,"high24hr":1.168,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.111,"low24hr":1.11,"lowestAsk":1.213,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":144928.28},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.43075,"id":467,"isFrozen":0,"last":1.43078,"low24hr":1.42607,"lowestAsk":1.44993,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2333628.66255141,"change":0,"high24hr":0.1,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0987,"low24hr":0.0979,"lowestAsk":0.099,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":230124.69},"THB_ZK":{"baseVolume":50485.28785726,"change":0,"high24hr":0.3369,"highestBid":0.3215,"id":205,"isFrozen":0,"last":0.329,"low24hr":0.3287,"lowestAsk":0.3548,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":16642.03},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3619,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5012,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56299,"highestBid":1.49744,"id":423,"isFrozen":0,"last":1.49584,"low24hr":1.47264,"lowestAsk":1.51959,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23526,"highestBid":0.22865,"id":368,"isFrozen":0,"last":0.22863,"low24hr":0.2212,"lowestAsk":0.23179,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":808493.44835369,"change":0,"high24hr":0.0328,"highestBid":0.03058,"id":242,"isFrozen":0,"last":0.03062,"low24hr":0.03059,"lowestAsk":0.03086,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":25331.34},"THB_ZRO":{"baseVolume":102.86896007,"change":0,"high24hr":27.63,"highestBid":26.26,"id":208,"isFrozen":0,"last":26.26,"low24hr":26.26,"lowestAsk":27.45,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":2775.85},"THB_ZRX":{"baseVolume":931.225544,"change":0,"high24hr":2.92,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.86,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2702.78},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1662,"highestBid":0.1608,"id":488,"isFrozen":0,"last":0.1608,"low24hr":0.1569,"lowestAsk":0.1615,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":226,"highestBid":222.7,"id":490,"isFrozen":0,"last":223.5,"low24hr":217.9,"lowestAsk":223.7,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.51605,"change":0,"high24hr":65314.3,"highestBid":62950.4,"id":484,"isFrozen":0,"last":63126.6,"low24hr":62254,"lowestAsk":63127.1,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":32973.3384603},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07447,"highestBid":0.07164,"id":487,"isFrozen":0,"last":0.07185,"low24hr":0.07072,"lowestAsk":0.07187,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":7.34165,"change":0,"high24hr":1906.56,"highestBid":1833.71,"id":486,"isFrozen":0,"last":1833.71,"low24hr":1809.64,"lowestAsk":1838.88,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":13894.4309436},"USDT_NEAR":{"baseVolume":297.07,"change":0,"high24hr":2.099,"highestBid":1.905,"id":493,"isFrozen":0,"last":1.912,"low24hr":1.867,"lowestAsk":1.912,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":564.749},"USDT_SOL":{"baseVolume":30.7879,"change":0,"high24hr":77.36,"highestBid":74.61,"id":489,"isFrozen":0,"last":74.59,"low24hr":73.72,"lowestAsk":74.84,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2313.060136},"USDT_SUI":{"baseVolume":5555.7,"change":0,"high24hr":0.7598,"highestBid":0.7339,"id":491,"isFrozen":0,"last":0.7361,"low24hr":0.7182,"lowestAsk":0.7362,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4095.753304},"USDT_XAUT":{"baseVolume":2.59174,"change":0,"high24hr":4065.1,"highestBid":3993.2,"id":492,"isFrozen":0,"last":4004.5,"low24hr":3949.5,"lowestAsk":4004.6,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":10347.608579},"USDT_XRP":{"baseVolume":803.75,"change":0,"high24hr":1.1254,"highestBid":1.0844,"id":485,"isFrozen":0,"last":1.0875,"low24hr":1.0724,"lowestAsk":1.0877,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":882.228606}},"history":{"THB_USDT":[]}}