{"live_data":{"THB_0G":{"id":336,"last":10.04,"lowestAsk":9.77,"highestBid":9.3,"percentChange":16.07,"baseVolume":1788.5208552,"quoteVolume":15073.04,"isFrozen":0,"high24hr":10.18,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.37,"lowestAsk":3.4,"highestBid":3.39,"percentChange":-1.75,"baseVolume":15077.76249474,"quoteVolume":51007.43,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.27,"lowestAsk":2.29,"highestBid":2.27,"percentChange":-0.44,"baseVolume":54903.2539735,"quoteVolume":118878.27,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5011.92,"lowestAsk":5011.84,"highestBid":4922.82,"percentChange":-2.24,"baseVolume":126.78021073,"quoteVolume":638178.8,"isFrozen":0,"high24hr":5212.55,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":12,"lowestAsk":12.1,"highestBid":12,"percentChange":8.5,"baseVolume":959366.04162771,"quoteVolume":11625841.1,"isFrozen":0,"high24hr":13.65,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202141,"lowestAsk":0.202569,"highestBid":0.199383,"percentChange":-7.33,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21825,"low24hr":0.194979,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.386,"lowestAsk":1.5757,"highestBid":1.3844,"percentChange":-2.39,"baseVolume":9266.94566448,"quoteVolume":13090.54,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.29,"lowestAsk":8.29,"highestBid":8.28,"percentChange":-2.47,"baseVolume":2963878.52324745,"quoteVolume":24568928.76,"isFrozen":0,"high24hr":8.63,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.47,"lowestAsk":27.95,"highestBid":27.69,"percentChange":-1.96,"baseVolume":4815.52569915,"quoteVolume":131572.59,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8018,"lowestAsk":0.9299,"highestBid":0.8474,"percentChange":-13.08,"baseVolume":3509.21399702,"quoteVolume":3205.23,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21746,"lowestAsk":0.22051,"highestBid":0.21672,"percentChange":-14.67,"baseVolume":1091093,"quoteVolume":244887.9,"isFrozen":0,"high24hr":0.26437,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3665,"lowestAsk":7.3634,"highestBid":7.2521,"percentChange":-1.29,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7748,"lowestAsk":0.775,"highestBid":0.7635,"percentChange":-10.32,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8725,"low24hr":0.7405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.83083,"lowestAsk":1.83247,"highestBid":1.80511,"percentChange":-7.69,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.03008,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.52,"lowestAsk":4.54,"highestBid":4.52,"percentChange":13.28,"baseVolume":136411.71319325,"quoteVolume":598908.52,"isFrozen":0,"high24hr":4.62,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2524,"highestBid":0.2493,"percentChange":-3.45,"baseVolume":43254.57567982,"quoteVolume":11100.19,"isFrozen":0,"high24hr":0.2663,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11063,"lowestAsk":0.11094,"highestBid":0.10922,"percentChange":-2.65,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11667,"low24hr":0.10604,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1681,"lowestAsk":0.168,"highestBid":0.167,"percentChange":-1.12,"baseVolume":306502.04917774,"quoteVolume":50972.51,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.95,"lowestAsk":4.94,"highestBid":4.93,"percentChange":-9.34,"baseVolume":67299.80735146,"quoteVolume":344897.78,"isFrozen":0,"high24hr":5.46,"low24hr":4.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7485,"lowestAsk":9.8937,"highestBid":9.7457,"percentChange":7.98,"baseVolume":26757.3,"quoteVolume":256007.29,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.19,"lowestAsk":9.22,"highestBid":9.19,"percentChange":-2.75,"baseVolume":2576.06891448,"quoteVolume":23220.23,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.68,"lowestAsk":27.9,"highestBid":27.83,"percentChange":-3.28,"baseVolume":11338.11436521,"quoteVolume":313345.34,"isFrozen":0,"high24hr":28.62,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.74,"lowestAsk":6.77,"highestBid":6.75,"percentChange":-11.08,"baseVolume":1454770.97430452,"quoteVolume":10240095.17,"isFrozen":0,"high24hr":7.68,"low24hr":6.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.47,"highestBid":4.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3973,"highestBid":0.3603,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.86,"lowestAsk":23.86,"highestBid":23.53,"percentChange":-1.68,"baseVolume":56820.89,"quoteVolume":1331819.02,"isFrozen":0,"high24hr":24.58,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2046,"lowestAsk":0.2034,"highestBid":0.2013,"percentChange":-5.06,"baseVolume":688493.26564371,"quoteVolume":142976.3,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":58.09,"highestBid":57.73,"percentChange":-3.2,"baseVolume":2743.80214169,"quoteVolume":162357.18,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0.51,"baseVolume":999.00052018,"quoteVolume":33514.17,"isFrozen":0,"high24hr":33.6,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1079,"lowestAsk":8.2555,"highestBid":8.1253,"percentChange":-3.22,"baseVolume":8479.93,"quoteVolume":68238.31,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356,"lowestAsk":355.83,"highestBid":355.43,"percentChange":-2.47,"baseVolume":8735.72499418,"quoteVolume":3059923.59,"isFrozen":0,"high24hr":365.81,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7376,"lowestAsk":0.7388,"highestBid":0.7268,"percentChange":-12.17,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8476,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.1,"lowestAsk":4.15,"highestBid":3.76,"percentChange":-7.24,"baseVolume":1191.25211285,"quoteVolume":5218.84,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.7673,"highestBid":1.745,"percentChange":-4.09,"baseVolume":56475.24246102,"quoteVolume":100086.48,"isFrozen":0,"high24hr":1.9047,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":37.38,"highestBid":36.73,"percentChange":-2.66,"baseVolume":571.5196422,"quoteVolume":20857.54,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.64778,"lowestAsk":0.64814,"highestBid":0.63856,"percentChange":8.72,"baseVolume":1275085.4,"quoteVolume":810596.8,"isFrozen":0,"high24hr":0.71346,"low24hr":0.55575,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026767,"lowestAsk":0.026886,"highestBid":0.026401,"percentChange":-5.66,"baseVolume":13378823.43098812,"quoteVolume":368092.94,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4214,"lowestAsk":0.4498,"highestBid":0.4252,"percentChange":-7.85,"baseVolume":911.89950016,"quoteVolume":401.6,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4214,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4216e-8,"lowestAsk":1.4187e-8,"highestBid":1.3971e-8,"percentChange":-2.15,"baseVolume":5963406477126.6,"quoteVolume":83861.81,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.49,"highestBid":4.3,"percentChange":-2.27,"baseVolume":51513.48505068,"quoteVolume":217587.94,"isFrozen":0,"high24hr":5.09,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18496,"lowestAsk":2.18613,"highestBid":2.15355,"percentChange":-4.84,"baseVolume":410.8,"quoteVolume":895.32,"isFrozen":0,"high24hr":2.30853,"low24hr":2.11691,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.41,"lowestAsk":7.38,"highestBid":7.35,"percentChange":-1.46,"baseVolume":664.84151397,"quoteVolume":4929.74,"isFrozen":0,"high24hr":7.52,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":5.11,"highestBid":4.51,"percentChange":-3.52,"baseVolume":2678.72310137,"quoteVolume":12808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.2691,"lowestAsk":2.27217,"highestBid":2.23933,"percentChange":-4.97,"baseVolume":67682.1,"quoteVolume":156046.5,"isFrozen":0,"high24hr":2.41819,"low24hr":2.18296,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":3.08,"highestBid":3.06,"percentChange":-2.85,"baseVolume":5979.47142028,"quoteVolume":18616.49,"isFrozen":0,"high24hr":3.19,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10430,"lowestAsk":10469.31,"highestBid":10363.21,"percentChange":-5.62,"baseVolume":217.21518162,"quoteVolume":2290063.48,"isFrozen":0,"high24hr":11050.88,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067923,"lowestAsk":0.068942,"highestBid":0.067817,"percentChange":-6.36,"baseVolume":11107.2,"quoteVolume":766.8,"isFrozen":0,"high24hr":0.073311,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7119,"lowestAsk":0.692,"highestBid":0.6617,"percentChange":-3.8,"baseVolume":135709.33440869,"quoteVolume":98472.12,"isFrozen":0,"high24hr":0.7823,"low24hr":0.7017,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18201,"lowestAsk":2.2118,"highestBid":2.17821,"percentChange":-7.67,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.13062,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01463,"lowestAsk":0.01453,"highestBid":0.01398,"percentChange":-4.07,"baseVolume":4274151.08525483,"quoteVolume":62795.96,"isFrozen":0,"high24hr":0.01531,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24815,"lowestAsk":2.24828,"highestBid":2.21589,"percentChange":-3.78,"baseVolume":4930.5,"quoteVolume":11190.84,"isFrozen":0,"high24hr":2.35168,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13865.34342234,"quoteVolume":16721.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6808,"lowestAsk":0.6682,"highestBid":0.6531,"percentChange":-3.21,"baseVolume":16959.19610523,"quoteVolume":11718.92,"isFrozen":0,"high24hr":0.7195,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6174,"lowestAsk":0.6281,"highestBid":0.624,"percentChange":-4.32,"baseVolume":1474.65190033,"quoteVolume":930.79,"isFrozen":0,"high24hr":0.6453,"low24hr":0.6174,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25650.48,"lowestAsk":25656.89,"highestBid":25622.53,"percentChange":-1.46,"baseVolume":243.26307174,"quoteVolume":6235790.19,"isFrozen":0,"high24hr":26220,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032588,"lowestAsk":0.03309,"highestBid":0.032617,"percentChange":-3.84,"baseVolume":1565287.99,"quoteVolume":52393.79,"isFrozen":0,"high24hr":0.035385,"low24hr":0.031998,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011611,"lowestAsk":0.00011778,"highestBid":0.00011608,"percentChange":-7.2,"baseVolume":9001543365.4,"quoteVolume":1066796.89,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011268,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.70104,"lowestAsk":30.21861,"highestBid":29.72592,"percentChange":1.98,"baseVolume":66827.7,"quoteVolume":2034209.81,"isFrozen":0,"high24hr":32.34332,"low24hr":29.12186,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1869,"lowestAsk":0.18934,"highestBid":0.1865,"percentChange":-8.95,"baseVolume":19273.7,"quoteVolume":3602.23,"isFrozen":0,"high24hr":0.20905,"low24hr":0.18096,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8709,"lowestAsk":2.8828,"highestBid":2.8376,"percentChange":-5.62,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0625,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.28454,"lowestAsk":3.29,"highestBid":3.23748,"percentChange":-5.96,"baseVolume":452000.1,"quoteVolume":1500708.1,"isFrozen":0,"high24hr":3.57461,"low24hr":3.13808,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2805608.47,"lowestAsk":2805608.47,"highestBid":2804387.08,"percentChange":-0.62,"baseVolume":76.65179278,"quoteVolume":214298493.18,"isFrozen":0,"high24hr":2842599.91,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124282,"lowestAsk":0.0000126061,"highestBid":0.000012413,"percentChange":-1.99,"baseVolume":188448786.4,"quoteVolume":2401.25,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.06,"highestBid":3.04,"percentChange":3.77,"baseVolume":23269.28952495,"quoteVolume":69592.35,"isFrozen":0,"high24hr":3.03,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5209,"lowestAsk":0.5373,"highestBid":0.5314,"percentChange":-6.98,"baseVolume":31369.62923405,"quoteVolume":16356.52,"isFrozen":0,"high24hr":0.56,"low24hr":0.5209,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.486,"lowestAsk":87.522,"highestBid":86.287,"percentChange":-6.94,"baseVolume":914.082,"quoteVolume":81790.2,"isFrozen":0,"high24hr":95.682,"low24hr":85.387,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.393,"lowestAsk":1.437,"highestBid":1.394,"percentChange":-1.49,"baseVolume":385.23481026,"quoteVolume":542.98,"isFrozen":0,"high24hr":1.414,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.06,"highestBid":2.04,"percentChange":-6.39,"baseVolume":401483.3839307,"quoteVolume":835432.65,"isFrozen":0,"high24hr":2.19,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.29,"highestBid":3.26,"percentChange":2.24,"baseVolume":11117.18846561,"quoteVolume":34885.75,"isFrozen":0,"high24hr":3.2,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09616,"lowestAsk":0.10095,"highestBid":0.09618,"percentChange":-0.67,"baseVolume":49388.09934433,"quoteVolume":4781.84,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9399,"lowestAsk":0.9517,"highestBid":0.935,"percentChange":2.5,"baseVolume":50391.39511443,"quoteVolume":54644.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2892,"lowestAsk":5.3698,"highestBid":5.2889,"percentChange":-4.54,"baseVolume":42016.1,"quoteVolume":214089.1,"isFrozen":0,"high24hr":5.6668,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8041,"highestBid":1.7155,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70789,"lowestAsk":0.72114,"highestBid":0.71087,"percentChange":-6.79,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.76714,"low24hr":0.69756,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43587,"lowestAsk":0.43535,"highestBid":0.4286,"percentChange":-5.59,"baseVolume":303958.7,"quoteVolume":131834.7,"isFrozen":0,"high24hr":0.46955,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47703,"lowestAsk":1.47807,"highestBid":1.45643,"percentChange":-5.21,"baseVolume":223255.7,"quoteVolume":333488.37,"isFrozen":0,"high24hr":1.59257,"low24hr":1.42631,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.531,"lowestAsk":0.531,"highestBid":0.53,"percentChange":-3.98,"baseVolume":299280.55023076,"quoteVolume":158058.26,"isFrozen":0,"high24hr":0.569,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.27,"highestBid":755.16,"percentChange":0,"baseVolume":5.1011353,"quoteVolume":4005.58,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.4006,"highestBid":0.3927,"percentChange":-1.48,"baseVolume":3303.83274175,"quoteVolume":1310.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.755,"highestBid":0.736,"percentChange":-7.56,"baseVolume":89784.48335502,"quoteVolume":67688.4,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86287,"lowestAsk":0.87554,"highestBid":0.86254,"percentChange":-1.37,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23339,"lowestAsk":1.23427,"highestBid":1.21563,"percentChange":2.59,"baseVolume":115082.65,"quoteVolume":133553.39,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.81,"lowestAsk":12.81,"highestBid":12.8,"percentChange":8.19,"baseVolume":1543476.74239983,"quoteVolume":18111597.72,"isFrozen":0,"high24hr":13,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0083,"lowestAsk":1.0097,"highestBid":0.9924,"percentChange":-1.03,"baseVolume":570451.45625403,"quoteVolume":561262.11,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.38,"highestBid":11.22,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":8.39,"highestBid":7.01,"percentChange":-5.06,"baseVolume":259.78897737,"quoteVolume":2000.25,"isFrozen":0,"high24hr":7.9,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7456,"highestBid":0.6684,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036873,"lowestAsk":0.036878,"highestBid":0.036184,"percentChange":-1.33,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035693,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00905,"lowestAsk":0.00939,"highestBid":0.00905,"percentChange":-8.49,"baseVolume":7805973.28511523,"quoteVolume":73189.51,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1502,"lowestAsk":3.1503,"highestBid":3.15,"percentChange":-2.16,"baseVolume":11763955.6384122,"quoteVolume":36917084.89,"isFrozen":0,"high24hr":3.2724,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0081,"highestBid":0.9819,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058358,"lowestAsk":0.059181,"highestBid":0.058314,"percentChange":-7.62,"baseVolume":3852702.2,"quoteVolume":238651.32,"isFrozen":0,"high24hr":0.069077,"low24hr":0.05736,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.66,"lowestAsk":39.72,"highestBid":39.58,"percentChange":-7.01,"baseVolume":30390.70852009,"quoteVolume":1233215.35,"isFrozen":0,"high24hr":42.7,"low24hr":38.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.56,"highestBid":4.52,"percentChange":-1.72,"baseVolume":106307.41149338,"quoteVolume":481763.74,"isFrozen":0,"high24hr":4.64,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7899,"lowestAsk":2.0538,"highestBid":1.9255,"percentChange":-13.53,"baseVolume":138.02094032,"quoteVolume":250.41,"isFrozen":0,"high24hr":2.07,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.0273,"lowestAsk":18.2943,"highestBid":18.0078,"percentChange":-6.35,"baseVolume":11609.6,"quoteVolume":216199.09,"isFrozen":0,"high24hr":19.9906,"low24hr":17.5174,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.4,"lowestAsk":8.48,"highestBid":8.44,"percentChange":-9.48,"baseVolume":84428.5435228,"quoteVolume":720936.05,"isFrozen":0,"high24hr":9.28,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.06161,"highestBid":0.055,"percentChange":-4.03,"baseVolume":574238.71653765,"quoteVolume":32221.52,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87172,"lowestAsk":1.90071,"highestBid":1.87113,"percentChange":-4,"baseVolume":4098,"quoteVolume":7870.29,"isFrozen":0,"high24hr":2.18652,"low24hr":1.83033,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.59,"lowestAsk":8.61,"highestBid":8.58,"percentChange":-4.77,"baseVolume":346526.10808614,"quoteVolume":3093285.73,"isFrozen":0,"high24hr":9.25,"low24hr":8.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9937,"lowestAsk":1.0365,"highestBid":0.9818,"percentChange":-2.27,"baseVolume":177906.40163061,"quoteVolume":172979.33,"isFrozen":0,"high24hr":1.0168,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.62,"lowestAsk":228.84,"highestBid":224.21,"percentChange":-0.12,"baseVolume":289.5363643,"quoteVolume":66703.19,"isFrozen":0,"high24hr":235.34,"low24hr":224.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.55,"lowestAsk":33.61,"highestBid":32.55,"percentChange":1.56,"baseVolume":259.78100775,"quoteVolume":8995.37,"isFrozen":0,"high24hr":35.89,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.33,"lowestAsk":16.31,"highestBid":16.23,"percentChange":-6.63,"baseVolume":94343.02253241,"quoteVolume":1585786.83,"isFrozen":0,"high24hr":17.49,"low24hr":15.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.25,"lowestAsk":2.3,"highestBid":2.28,"percentChange":-5.86,"baseVolume":68828.23629551,"quoteVolume":159050.08,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0369,"lowestAsk":0.0369,"highestBid":0.0354,"percentChange":-6.58,"baseVolume":9742918.8307111,"quoteVolume":361863.08,"isFrozen":0,"high24hr":0.0397,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90361.87,"lowestAsk":90357.59,"highestBid":90302.57,"percentChange":0.62,"baseVolume":797.22291203,"quoteVolume":71372515.53,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.71,"lowestAsk":23.7,"highestBid":23.33,"percentChange":-1.7,"baseVolume":10350.14109615,"quoteVolume":238137.76,"isFrozen":0,"high24hr":24.12,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11857,"lowestAsk":0.11864,"highestBid":0.11689,"percentChange":-5.76,"baseVolume":648345.1,"quoteVolume":79758.95,"isFrozen":0,"high24hr":0.12829,"low24hr":0.11538,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.56,"lowestAsk":7.93,"highestBid":7.51,"percentChange":-8.7,"baseVolume":152098.3082814,"quoteVolume":1186410.79,"isFrozen":0,"high24hr":8.3,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.15,"lowestAsk":4.17,"highestBid":4.02,"percentChange":0,"baseVolume":505.30602409,"quoteVolume":2097.02,"isFrozen":0,"high24hr":4.15,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76488,"lowestAsk":0.77792,"highestBid":0.76519,"percentChange":-2.44,"baseVolume":91433,"quoteVolume":66999.15,"isFrozen":0,"high24hr":0.79645,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69389,"lowestAsk":0.71544,"highestBid":0.7035,"percentChange":-9.11,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.76748,"low24hr":0.68956,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":35.81,"highestBid":35.28,"percentChange":-5.14,"baseVolume":138.58281182,"quoteVolume":4791.46,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16035,"lowestAsk":2.19086,"highestBid":2.15955,"percentChange":-9.97,"baseVolume":1523910.73,"quoteVolume":3386587.02,"isFrozen":0,"high24hr":2.41294,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090831,"lowestAsk":0.00090867,"highestBid":0.00089553,"percentChange":-4.97,"baseVolume":50425127.2,"quoteVolume":46421.16,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00088853,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.023,"lowestAsk":1.024,"highestBid":1.015,"percentChange":-5.01,"baseVolume":129738.0795399,"quoteVolume":132058.12,"isFrozen":0,"high24hr":1.077,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.652,"lowestAsk":47.675,"highestBid":46.964,"percentChange":-5.88,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":45.957,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.255,"lowestAsk":2.3036,"highestBid":2.2622,"percentChange":-10,"baseVolume":27007.6252121,"quoteVolume":62776.09,"isFrozen":0,"high24hr":2.5058,"low24hr":2.255,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55225,"lowestAsk":0.5614,"highestBid":0.55046,"percentChange":0.6,"baseVolume":32876.81,"quoteVolume":19127.3,"isFrozen":0,"high24hr":0.70091,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.84,"lowestAsk":10.35,"highestBid":10.02,"percentChange":-2.19,"baseVolume":10774.23720224,"quoteVolume":108240.33,"isFrozen":0,"high24hr":10.06,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1675,"lowestAsk":0.1676,"highestBid":0.1675,"percentChange":-9.12,"baseVolume":7005121.58206673,"quoteVolume":1208820.85,"isFrozen":0,"high24hr":0.185,"low24hr":0.165,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0724,"lowestAsk":0.0723,"highestBid":0.0721,"percentChange":-6.94,"baseVolume":140441447.961723,"quoteVolume":10286200.39,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.25,"lowestAsk":4.23,"highestBid":4.21,"percentChange":-0.23,"baseVolume":2578.69211897,"quoteVolume":10955.17,"isFrozen":0,"high24hr":4.26,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2549,"lowestAsk":0.253,"highestBid":0.2512,"percentChange":-0.23,"baseVolume":1106063.30585207,"quoteVolume":281559.44,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28601,"lowestAsk":0.28611,"highestBid":0.282,"percentChange":-5.57,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.30439,"low24hr":0.27303,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":234.26,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4180.44,"highestBid":3815.04,"percentChange":3.38,"baseVolume":5.49225983,"quoteVolume":22467.04,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62852,"lowestAsk":0.62997,"highestBid":0.62015,"percentChange":-4.19,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.6627,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.380426,"lowestAsk":0.380849,"highestBid":0.375261,"percentChange":-9.92,"baseVolume":243036.3,"quoteVolume":91090.94,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.35,"lowestAsk":53.83,"highestBid":48.36,"percentChange":-3.48,"baseVolume":7071.34933503,"quoteVolume":387426.35,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.65,"lowestAsk":19.72,"highestBid":19.65,"percentChange":-9.66,"baseVolume":51167.97359181,"quoteVolume":886630.19,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0293,"lowestAsk":1.0996,"highestBid":1.015,"percentChange":-12.74,"baseVolume":355558.81723703,"quoteVolume":399947.08,"isFrozen":0,"high24hr":1.2436,"low24hr":1.0069,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.61,"lowestAsk":370.24,"highestBid":355.93,"percentChange":2.79,"baseVolume":85.35423854,"quoteVolume":31374.43,"isFrozen":0,"high24hr":382.45,"low24hr":358.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6873,"lowestAsk":0.6874,"highestBid":0.6825,"percentChange":-3.78,"baseVolume":462.93754374,"quoteVolume":325.75,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4.06,"lowestAsk":4.08,"highestBid":4.06,"percentChange":27.27,"baseVolume":14376438.97079745,"quoteVolume":54687755.43,"isFrozen":0,"high24hr":4.38,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2044,"lowestAsk":0.2048,"highestBid":0.2026,"percentChange":-3.36,"baseVolume":2627281.96145986,"quoteVolume":537283.52,"isFrozen":0,"high24hr":0.2167,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.205,"lowestAsk":0.2209,"highestBid":0.2056,"percentChange":-7.24,"baseVolume":1223133.84143421,"quoteVolume":264291.86,"isFrozen":0,"high24hr":0.2327,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.83,"lowestAsk":17.55,"highestBid":15.97,"percentChange":0.06,"baseVolume":4528.16773423,"quoteVolume":71961.39,"isFrozen":0,"high24hr":16.37,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15523,"lowestAsk":2.15945,"highestBid":2.12786,"percentChange":-6.3,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.08169,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2019,"lowestAsk":0.1984,"highestBid":0.1977,"percentChange":-2.93,"baseVolume":38331.45985429,"quoteVolume":7741.42,"isFrozen":0,"high24hr":0.208,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8673,"lowestAsk":0.9486,"highestBid":0.9436,"percentChange":-6.57,"baseVolume":80509.67112276,"quoteVolume":76639.18,"isFrozen":0,"high24hr":0.9546,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2938.28,"lowestAsk":2941.7,"highestBid":2933.43,"percentChange":-5.24,"baseVolume":918.05120568,"quoteVolume":2764404.56,"isFrozen":0,"high24hr":3100.68,"low24hr":2903,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.46,"highestBid":2.39,"percentChange":-6.2,"baseVolume":1627.82430749,"quoteVolume":3963.16,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2338,"lowestAsk":3.2408,"highestBid":3.1894,"percentChange":-3.73,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.3994,"low24hr":3.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":100.99,"lowestAsk":104.38,"highestBid":103.57,"percentChange":-3.27,"baseVolume":1835.87781852,"quoteVolume":189026.65,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.266,"highestBid":1.262,"percentChange":-6.59,"baseVolume":9207.55419112,"quoteVolume":11554.32,"isFrozen":0,"high24hr":1.336,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":127.35,"highestBid":123.63,"percentChange":-2.08,"baseVolume":5.00225775,"quoteVolume":631.85,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.85,"lowestAsk":5.85,"highestBid":5.83,"percentChange":-7.14,"baseVolume":259555.62637443,"quoteVolume":1615976.48,"isFrozen":0,"high24hr":6.5,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":247.19,"lowestAsk":247.19,"highestBid":246,"percentChange":-4.96,"baseVolume":4311.31516492,"quoteVolume":1072369.8,"isFrozen":0,"high24hr":260.11,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.22,"lowestAsk":5.3,"highestBid":5.28,"percentChange":-6.79,"baseVolume":22789.98418811,"quoteVolume":123306.58,"isFrozen":0,"high24hr":5.77,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03062,"lowestAsk":0.0312,"highestBid":0.0304,"percentChange":-7.21,"baseVolume":85006090.0935543,"quoteVolume":2649513.21,"isFrozen":0,"high24hr":0.0333,"low24hr":0.03007,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1118,"lowestAsk":0.1184,"highestBid":0.1119,"percentChange":-5.57,"baseVolume":1942769.7374687,"quoteVolume":220689.96,"isFrozen":0,"high24hr":0.1196,"low24hr":0.1114,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02831,"lowestAsk":0.03165,"highestBid":0.03083,"percentChange":-13.53,"baseVolume":509685.51488058,"quoteVolume":16023.36,"isFrozen":0,"high24hr":0.03385,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.170675,"lowestAsk":0.173151,"highestBid":0.170639,"percentChange":-2.25,"baseVolume":1908036.4,"quoteVolume":333137.96,"isFrozen":0,"high24hr":0.184693,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.81,"highestBid":1.8,"percentChange":0,"baseVolume":224647.36624192,"quoteVolume":403122.6,"isFrozen":0,"high24hr":1.84,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.24,"highestBid":1.227,"percentChange":-9.33,"baseVolume":32546.56782327,"quoteVolume":39990.6,"isFrozen":0,"high24hr":1.35,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.3287,"lowestAsk":4.39056,"highestBid":4.3237,"percentChange":1.48,"baseVolume":3154.61,"quoteVolume":13459.32,"isFrozen":0,"high24hr":4.46146,"low24hr":4.20548,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.62,"lowestAsk":18.88,"highestBid":18.68,"percentChange":0,"baseVolume":16.67561761,"quoteVolume":310.5,"isFrozen":0,"high24hr":18.62,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0262,"lowestAsk":11.0297,"highestBid":10.8716,"percentChange":-10.92,"baseVolume":169126.1,"quoteVolume":1999546.37,"isFrozen":0,"high24hr":12.597,"low24hr":10.6184,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.117,"lowestAsk":1.138,"highestBid":1.126,"percentChange":-5.98,"baseVolume":36998.38314194,"quoteVolume":42431.52,"isFrozen":0,"high24hr":1.194,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.22,"lowestAsk":11.21,"highestBid":11.18,"percentChange":-6.89,"baseVolume":7444.01033956,"quoteVolume":86367.99,"isFrozen":0,"high24hr":12.05,"low24hr":11.22,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.925,"lowestAsk":2.3087,"highestBid":2.2738,"percentChange":-12.18,"baseVolume":6945.04215305,"quoteVolume":15662.34,"isFrozen":0,"high24hr":2.26,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7111,"lowestAsk":1.7269,"highestBid":1.7,"percentChange":0,"baseVolume":2914.80918707,"quoteVolume":4987.53,"isFrozen":0,"high24hr":1.7111,"low24hr":1.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":4.6372,"highestBid":4.5703,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4018,"lowestAsk":1.4483,"highestBid":1.4152,"percentChange":-13.84,"baseVolume":2481.05368729,"quoteVolume":3913.29,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.65,"lowestAsk":4.7,"highestBid":4.64,"percentChange":-4.91,"baseVolume":6315.5331901,"quoteVolume":29494.18,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.98,"lowestAsk":156.31,"highestBid":154.38,"percentChange":-5.08,"baseVolume":678.40345072,"quoteVolume":103095.62,"isFrozen":0,"high24hr":162.88,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.43,"highestBid":20.4,"percentChange":-1.11,"baseVolume":326667.50791917,"quoteVolume":6671649.52,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1013,"lowestAsk":0.1033,"highestBid":0.1015,"percentChange":-3.34,"baseVolume":2186103.65718373,"quoteVolume":230236.66,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1013,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-8.61,"baseVolume":28888.25713312,"quoteVolume":67646.23,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.71,"highestBid":2.69,"percentChange":-5.99,"baseVolume":17382.11502902,"quoteVolume":47730.35,"isFrozen":0,"high24hr":2.92,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.98,"lowestAsk":14.84,"highestBid":14.82,"percentChange":-8.83,"baseVolume":32006.56691825,"quoteVolume":488885.8,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0975,"lowestAsk":0.0992,"highestBid":0.0986,"percentChange":-3.66,"baseVolume":499616.77960727,"quoteVolume":49132.91,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":518,"lowestAsk":518.36,"highestBid":515.3,"percentChange":10.68,"baseVolume":17932.16674829,"quoteVolume":8656429.26,"isFrozen":0,"high24hr":518,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":150.271,"lowestAsk":150.306,"highestBid":148.144,"percentChange":-3.75,"baseVolume":28847.24,"quoteVolume":4308814.02,"isFrozen":0,"high24hr":157.303,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.02997,"highestBid":0.02806,"percentChange":0,"baseVolume":5924319.25797544,"quoteVolume":170973.4,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":77.85,"highestBid":55.3,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.86,"highestBid":7.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3174,"lowestAsk":0.3534,"highestBid":0.3176,"percentChange":-12.92,"baseVolume":34716.08041661,"quoteVolume":11934.55,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001782,"lowestAsk":0.001782,"highestBid":0.001781,"percentChange":-4.55,"baseVolume":10646482078.573248,"quoteVolume":19193711.76,"isFrozen":0,"high24hr":0.001888,"low24hr":0.001761,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.7,"lowestAsk":6.89,"highestBid":6.48,"percentChange":-1.47,"baseVolume":9016.50145134,"quoteVolume":60064.99,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74741,"lowestAsk":1.77606,"highestBid":1.7471,"percentChange":-4.14,"baseVolume":94888.71,"quoteVolume":171194.52,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.98,"lowestAsk":3.01,"highestBid":3,"percentChange":-3.25,"baseVolume":41046.13531421,"quoteVolume":123314.68,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.28,"highestBid":2.21,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4011,"lowestAsk":15.6152,"highestBid":15.3843,"percentChange":-6.83,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":14.9845,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.063,"lowestAsk":1.067,"highestBid":1.065,"percentChange":-6.75,"baseVolume":2214848.67797855,"quoteVolume":2410049.84,"isFrozen":0,"high24hr":1.15,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.052,"highestBid":1.036,"percentChange":0.77,"baseVolume":331530.99361709,"quoteVolume":338591.13,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.54,"highestBid":2.52,"percentChange":-0.4,"baseVolume":11550.80804483,"quoteVolume":28877.82,"isFrozen":0,"high24hr":2.51,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019753,"lowestAsk":0.020102,"highestBid":0.019791,"percentChange":-8.51,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019427,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9517,"lowestAsk":11.1178,"highestBid":10.9514,"percentChange":-14.36,"baseVolume":74464.5,"quoteVolume":899650.5,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015969,"lowestAsk":0.015968,"highestBid":0.015734,"percentChange":-5.93,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017209,"low24hr":0.015451,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4123,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.508,"lowestAsk":0.514,"highestBid":0.512,"percentChange":-2.68,"baseVolume":126182.26025549,"quoteVolume":64792.15,"isFrozen":0,"high24hr":0.527,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.36,"lowestAsk":22.37,"highestBid":22.26,"percentChange":-6.44,"baseVolume":13.13834661,"quoteVolume":306.63,"isFrozen":0,"high24hr":23.9,"low24hr":22.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34126,"lowestAsk":0.34151,"highestBid":0.33625,"percentChange":-3.77,"baseVolume":38909.44,"quoteVolume":13575.25,"isFrozen":0,"high24hr":0.3675,"low24hr":0.32931,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039106,"lowestAsk":0.0000039639,"highestBid":0.0000039025,"percentChange":-6.09,"baseVolume":5566777569.3,"quoteVolume":22000.66,"isFrozen":0,"high24hr":0.0000042383,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.975,"lowestAsk":0.9684,"highestBid":0.957,"percentChange":3.25,"baseVolume":177149.80193374,"quoteVolume":175160.48,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86.78,"lowestAsk":86.75,"highestBid":84.29,"percentChange":-2.8,"baseVolume":1877.08514226,"quoteVolume":164986.02,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.9,"lowestAsk":32.42,"highestBid":32.11,"percentChange":-11.14,"baseVolume":43627.14621803,"quoteVolume":1476492.16,"isFrozen":0,"high24hr":35.95,"low24hr":31.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.778,"lowestAsk":1.8035,"highestBid":1.7777,"percentChange":-6.46,"baseVolume":102459.49,"quoteVolume":184283.11,"isFrozen":0,"high24hr":1.9195,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.77,"lowestAsk":161.7,"highestBid":161.59,"percentChange":-9.99,"baseVolume":768104.7306294,"quoteVolume":131461628.4,"isFrozen":0,"high24hr":180.5,"low24hr":156.56,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030398,"lowestAsk":0.0030428,"highestBid":0.0029973,"percentChange":-0.96,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0031137,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.7196,"highestBid":1.5991,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.5426,"lowestAsk":27.9515,"highestBid":27.5302,"percentChange":-6.79,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.7895,"low24hr":27.5326,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06652,"lowestAsk":0.069,"highestBid":0.06652,"percentChange":-10.52,"baseVolume":8935221.87074754,"quoteVolume":619226.73,"isFrozen":0,"high24hr":0.077,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.69,"lowestAsk":7.71,"highestBid":7.63,"percentChange":-8.45,"baseVolume":13750.90392729,"quoteVolume":109142.17,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010358,"lowestAsk":0.010519,"highestBid":0.010338,"percentChange":-0.95,"baseVolume":1409168.6,"quoteVolume":14679.18,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.35,"lowestAsk":17.34,"highestBid":17.31,"percentChange":-8.2,"baseVolume":1395275.48586598,"quoteVolume":25442579.17,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.51,"lowestAsk":4.51,"highestBid":4.5,"percentChange":-8.89,"baseVolume":3160374.12111363,"quoteVolume":15038023.21,"isFrozen":0,"high24hr":5.03,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.34,"lowestAsk":4.35,"highestBid":4.31,"percentChange":-1.14,"baseVolume":3746.66586236,"quoteVolume":16246.86,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.10396,"lowestAsk":4.16316,"highestBid":4.09604,"percentChange":-7.15,"baseVolume":56016.4,"quoteVolume":231941.21,"isFrozen":0,"high24hr":4.48426,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":56.98,"highestBid":53.38,"percentChange":-5.03,"baseVolume":1923.20821101,"quoteVolume":111710.06,"isFrozen":0,"high24hr":59.4,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.353,"lowestAsk":1.45,"highestBid":1.351,"percentChange":-5.38,"baseVolume":33022.6147176,"quoteVolume":44947.09,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2189,"lowestAsk":1.2261,"highestBid":1.1018,"percentChange":-4.55,"baseVolume":610.86927453,"quoteVolume":691.12,"isFrozen":0,"high24hr":1.277,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9177,"lowestAsk":0.9192,"highestBid":0.9044,"percentChange":5.23,"baseVolume":47323.6,"quoteVolume":43028.63,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143662,"lowestAsk":143661.97,"highestBid":139000.05,"percentChange":-0.46,"baseVolume":2.1326703,"quoteVolume":302875.73,"isFrozen":0,"high24hr":148221.79,"low24hr":139321,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.462,"highestBid":1.3061,"percentChange":3.54,"baseVolume":6571.45840922,"quoteVolume":8388.04,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.6,"lowestAsk":80.52,"highestBid":79.61,"percentChange":-10.03,"baseVolume":818.61380862,"quoteVolume":70538.07,"isFrozen":0,"high24hr":93.17,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.319229,"lowestAsk":0.319332,"highestBid":0.314854,"percentChange":-6.23,"baseVolume":21602509.4,"quoteVolume":7085798.79,"isFrozen":0,"high24hr":0.353755,"low24hr":0.305938,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32169,"lowestAsk":0.32154,"highestBid":0.31664,"percentChange":4.22,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32169,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014004,"lowestAsk":0.00014214,"highestBid":0.00014014,"percentChange":-3.98,"baseVolume":19238095918.4,"quoteVolume":2695677.69,"isFrozen":0,"high24hr":0.00014881,"low24hr":0.00013678,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.6562,"percentChange":-6.37,"baseVolume":484705.15082307,"quoteVolume":328300.06,"isFrozen":0,"high24hr":0.7398,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":49.4608,"lowestAsk":49.5861,"highestBid":48.8494,"percentChange":-4.35,"baseVolume":4174,"quoteVolume":209014.64,"isFrozen":0,"high24hr":52.7835,"low24hr":47.7931,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1132,"lowestAsk":0.113,"highestBid":0.1102,"percentChange":-0.26,"baseVolume":4821208.21138788,"quoteVolume":539868.28,"isFrozen":0,"high24hr":0.1164,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5677,"lowestAsk":0.6194,"highestBid":0.614,"percentChange":-8.15,"baseVolume":357284.59700992,"quoteVolume":210624.37,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7885,"lowestAsk":1.7907,"highestBid":1.7636,"percentChange":-3.3,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7042,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.88,"lowestAsk":3.94,"highestBid":3.92,"percentChange":-5.13,"baseVolume":220279.17922499,"quoteVolume":864330.8,"isFrozen":0,"high24hr":4.13,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.738,"lowestAsk":1.7616,"highestBid":1.736,"percentChange":-6.78,"baseVolume":35083.62,"quoteVolume":63372.29,"isFrozen":0,"high24hr":1.8978,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5598,"lowestAsk":0.5692,"highestBid":0.5598,"percentChange":-4.02,"baseVolume":407244.47,"quoteVolume":227200.35,"isFrozen":0,"high24hr":0.5959,"low24hr":0.5424,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2593,"lowestAsk":2.2923,"highestBid":2.2428,"percentChange":-3.35,"baseVolume":162180.43914258,"quoteVolume":368191.8,"isFrozen":0,"high24hr":2.3561,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2111,"lowestAsk":0.2194,"highestBid":0.2102,"percentChange":-4,"baseVolume":524639.16146413,"quoteVolume":112547.52,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.7689,"lowestAsk":8.7588,"highestBid":8.6188,"percentChange":-6.25,"baseVolume":30672.1,"quoteVolume":289750,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.71,"highestBid":0.7,"percentChange":-4.99,"baseVolume":16977.03018594,"quoteVolume":11955.56,"isFrozen":0,"high24hr":0.741,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.59,"highestBid":7.45,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8879,"lowestAsk":0.8523,"highestBid":0.8208,"percentChange":-5.84,"baseVolume":1297920.66202212,"quoteVolume":1134860.81,"isFrozen":0,"high24hr":0.9888,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.166356,"lowestAsk":0.166391,"highestBid":0.163976,"percentChange":-1.96,"baseVolume":33773575,"quoteVolume":5796764.34,"isFrozen":0,"high24hr":0.188207,"low24hr":0.15791,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201465,"lowestAsk":0.0201589,"highestBid":0.0198616,"percentChange":2.83,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0203932,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.711,"lowestAsk":2.72,"highestBid":2.715,"percentChange":-5.34,"baseVolume":247788.55643866,"quoteVolume":667111.92,"isFrozen":0,"high24hr":2.864,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.81,"highestBid":33.34,"percentChange":0.36,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10912,"lowestAsk":0.10672,"highestBid":0.10335,"percentChange":14.24,"baseVolume":23892356.51832035,"quoteVolume":2542070.51,"isFrozen":0,"high24hr":0.12936,"low24hr":0.09501,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7963.62,"lowestAsk":7937.86,"highestBid":7859.55,"percentChange":-18.39,"baseVolume":2032.86780987,"quoteVolume":16726412.17,"isFrozen":0,"high24hr":10992.13,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74.53,"lowestAsk":67.17,"highestBid":62.61,"percentChange":1.66,"baseVolume":1986.18447863,"quoteVolume":139954.9,"isFrozen":0,"high24hr":77.92,"low24hr":62.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.24,"lowestAsk":52.23,"highestBid":51.57,"percentChange":-0.04,"baseVolume":201.19331973,"quoteVolume":10348.9,"isFrozen":0,"high24hr":52.27,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.578,"highestBid":1.542,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.43,"highestBid":5.41,"percentChange":-2.53,"baseVolume":124.77781392,"quoteVolume":690.02,"isFrozen":0,"high24hr":5.54,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.633,"highestBid":0.63,"percentChange":-1.24,"baseVolume":120875.65898479,"quoteVolume":77673.65,"isFrozen":0,"high24hr":0.648,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1396,"lowestAsk":0.1378,"highestBid":0.1374,"percentChange":-2.24,"baseVolume":901754.51050122,"quoteVolume":124451.96,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.42,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.87,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.42,"lowestAsk":65.33,"highestBid":65.1,"percentChange":-0.84,"baseVolume":6507.06075727,"quoteVolume":425694.24,"isFrozen":0,"high24hr":69.57,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30581,"lowestAsk":0.30617,"highestBid":0.30126,"percentChange":-3.23,"baseVolume":497484.8,"quoteVolume":151385.21,"isFrozen":0,"high24hr":0.3201,"low24hr":0.29246,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0679,"highestBid":2.0468,"percentChange":-3.47,"baseVolume":64794.197068,"quoteVolume":136200.43,"isFrozen":0,"high24hr":2.1755,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.923,"lowestAsk":66.064,"highestBid":65.056,"percentChange":-8.33,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":70.986,"low24hr":63.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0552,"lowestAsk":0.05543,"highestBid":0.05494,"percentChange":-6.27,"baseVolume":589774.1789415,"quoteVolume":33403.47,"isFrozen":0,"high24hr":0.05942,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.299,"lowestAsk":1.33,"highestBid":1.295,"percentChange":-3.78,"baseVolume":2944.29671043,"quoteVolume":3814.89,"isFrozen":0,"high24hr":1.35,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.7,"highestBid":3.67,"percentChange":-9.02,"baseVolume":5855.23039666,"quoteVolume":23348.82,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3089,"lowestAsk":0.3137,"highestBid":0.3112,"percentChange":-7.07,"baseVolume":313793.73363352,"quoteVolume":98767.29,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4605,"lowestAsk":1.4497,"highestBid":1.4383,"percentChange":-3.6,"baseVolume":357967.2142369,"quoteVolume":519448.85,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-6.67,"baseVolume":80414.50206349,"quoteVolume":204742.1,"isFrozen":0,"high24hr":2.7,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2915,"lowestAsk":0.3396,"highestBid":0.299,"percentChange":8.36,"baseVolume":2815134.0383168,"quoteVolume":889002.01,"isFrozen":0,"high24hr":0.538,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.804,"lowestAsk":0.803,"highestBid":0.801,"percentChange":-5.52,"baseVolume":1452396.44092023,"quoteVolume":1190374,"isFrozen":0,"high24hr":0.95,"low24hr":0.781,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.27,"highestBid":0.2691,"percentChange":-5.59,"baseVolume":660645.44371493,"quoteVolume":181494.54,"isFrozen":0,"high24hr":0.2874,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.396,"lowestAsk":4.4642,"highestBid":4.3957,"percentChange":-3.64,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6089,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.573,"lowestAsk":2.608,"highestBid":2.521,"percentChange":-4.7,"baseVolume":86971.21427727,"quoteVolume":238201.85,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":9.99,"highestBid":9.87,"percentChange":0,"baseVolume":2.80133185,"quoteVolume":28.35,"isFrozen":0,"high24hr":10.12,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8656,"highestBid":0.8524,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001893,"lowestAsk":0.00019178,"highestBid":0.0001891,"percentChange":-4.45,"baseVolume":4017790640.7,"quoteVolume":772526.47,"isFrozen":0,"high24hr":0.00020143,"low24hr":0.0001854,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42526,"lowestAsk":0.42534,"highestBid":0.41903,"percentChange":-8.07,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.47467,"low24hr":0.41217,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1679,"lowestAsk":0.1714,"highestBid":0.168,"percentChange":-10.21,"baseVolume":7414848.62844363,"quoteVolume":1269016.63,"isFrozen":0,"high24hr":0.1898,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1494,"lowestAsk":0.1614,"highestBid":0.1513,"percentChange":-5.2,"baseVolume":163308.13652729,"quoteVolume":24620.26,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.626642,"lowestAsk":0.636399,"highestBid":0.626775,"percentChange":1,"baseVolume":675181.1,"quoteVolume":416122.65,"isFrozen":0,"high24hr":0.64088,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5863,"lowestAsk":2.6567,"highestBid":2.6247,"percentChange":-6.29,"baseVolume":320604.52168136,"quoteVolume":908226.22,"isFrozen":0,"high24hr":2.8842,"low24hr":2.5863,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2832,"lowestAsk":0.2812,"highestBid":0.2789,"percentChange":-4,"baseVolume":348209.94956799,"quoteVolume":98139.42,"isFrozen":0,"high24hr":0.295,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.23,"lowestAsk":8.31,"highestBid":8.21,"percentChange":-8.96,"baseVolume":4604.11050961,"quoteVolume":40299.9,"isFrozen":0,"high24hr":9.36,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3987.35,"lowestAsk":3988.05,"highestBid":3984.47,"percentChange":-2.22,"baseVolume":7351.50391751,"quoteVolume":29382389.62,"isFrozen":0,"high24hr":4111.04,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.79,"highestBid":6.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":1,"highestBid":0.861,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.86,"lowestAsk":10.49,"highestBid":10.17,"percentChange":-10.54,"baseVolume":399585.87280682,"quoteVolume":4338913.02,"isFrozen":0,"high24hr":12.25,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1161,"lowestAsk":0.1177,"highestBid":0.1162,"percentChange":-7.19,"baseVolume":3170730.34962312,"quoteVolume":382188.07,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7964,"lowestAsk":10.799,"highestBid":10.6426,"percentChange":0.17,"baseVolume":10916.55,"quoteVolume":120753.77,"isFrozen":0,"high24hr":11.5568,"low24hr":10.5423,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.75,"lowestAsk":0.7594,"highestBid":0.7501,"percentChange":-8.54,"baseVolume":543012.52069722,"quoteVolume":413777.5,"isFrozen":0,"high24hr":0.82,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.9346,"lowestAsk":14.1555,"highestBid":13.9546,"percentChange":-6.47,"baseVolume":26168.5,"quoteVolume":368142.01,"isFrozen":0,"high24hr":15.1339,"low24hr":13.5668,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.985,"lowestAsk":0.995,"highestBid":0.989,"percentChange":-1.5,"baseVolume":1648920.32643241,"quoteVolume":1590456.84,"isFrozen":0,"high24hr":1,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.85,"lowestAsk":112.6,"highestBid":101.54,"percentChange":-10.51,"baseVolume":7.1616516,"quoteVolume":744.05,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.98502,"lowestAsk":0.98539,"highestBid":0.97051,"percentChange":7.87,"baseVolume":189607.1,"quoteVolume":182562.26,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.6,"lowestAsk":4.54,"highestBid":4.49,"percentChange":-0.86,"baseVolume":44680.87826842,"quoteVolume":194731.78,"isFrozen":0,"high24hr":4.8,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5168,"lowestAsk":1.4671,"highestBid":1.4565,"percentChange":-0.2,"baseVolume":582873.72116873,"quoteVolume":853413.11,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4435,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3834,"lowestAsk":1.4035,"highestBid":1.3827,"percentChange":-1.65,"baseVolume":55318.84,"quoteVolume":74492.71,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.14,"lowestAsk":39.09,"highestBid":39.05,"percentChange":-7.67,"baseVolume":213027.44145057,"quoteVolume":8531672.26,"isFrozen":0,"high24hr":43.15,"low24hr":38.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":2.32,"baseVolume":16185.3000376,"quoteVolume":5156.82,"isFrozen":0,"high24hr":0.3221,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57691,"lowestAsk":0.58528,"highestBid":0.5769,"percentChange":1.08,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56158,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.4,"lowestAsk":8.52,"highestBid":8.44,"percentChange":-6.46,"baseVolume":6209.11061313,"quoteVolume":53121.55,"isFrozen":0,"high24hr":9.1,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02865,"highestBid":0.02666,"percentChange":-5.5,"baseVolume":987929.17272204,"quoteVolume":26745.57,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3067,"lowestAsk":0.3078,"highestBid":0.3049,"percentChange":1.02,"baseVolume":36818.82930517,"quoteVolume":11104.49,"isFrozen":0,"high24hr":0.3067,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.09,"lowestAsk":7.72,"highestBid":7.63,"percentChange":2.31,"baseVolume":265.55283799,"quoteVolume":1887.51,"isFrozen":0,"high24hr":7.22,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.7156,"lowestAsk":1.71695,"highestBid":1.69009,"percentChange":-5.13,"baseVolume":7675.2,"quoteVolume":13578.87,"isFrozen":0,"high24hr":1.8247,"low24hr":1.69008,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.19,"lowestAsk":3.88,"highestBid":2.94,"percentChange":-2.15,"baseVolume":14101.76331976,"quoteVolume":44870.19,"isFrozen":0,"high24hr":4.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10345.42,"lowestAsk":10362.81,"highestBid":10182.21,"percentChange":-3.83,"baseVolume":457.92176633,"quoteVolume":4708171.86,"isFrozen":0,"high24hr":10994.5,"low24hr":9915.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.99,"lowestAsk":15.03,"highestBid":15,"percentChange":-9.43,"baseVolume":7576.37800006,"quoteVolume":119233.45,"isFrozen":0,"high24hr":16.66,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.295,"lowestAsk":1.319,"highestBid":1.315,"percentChange":3.11,"baseVolume":208860.19004936,"quoteVolume":272086.62,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041124,"lowestAsk":0.0041159,"highestBid":0.004056,"percentChange":-3.97,"baseVolume":550689.2,"quoteVolume":2243.12,"isFrozen":0,"high24hr":0.004373,"low24hr":0.0039496,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0687,"lowestAsk":0.0688,"highestBid":0.0687,"percentChange":-7.91,"baseVolume":8838338.4176242,"quoteVolume":625175.32,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.73,"highestBid":12.25,"percentChange":-2.23,"baseVolume":255.45592616,"quoteVolume":3024.33,"isFrozen":0,"high24hr":12.59,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":656.87,"highestBid":626.82,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.5685,"highestBid":1.4546,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139998,"lowestAsk":0.140079,"highestBid":0.137934,"percentChange":-4.3,"baseVolume":5704385.7,"quoteVolume":813462.44,"isFrozen":0,"high24hr":0.149615,"low24hr":0.133766,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.887,"lowestAsk":67.922,"highestBid":66.923,"percentChange":-4.42,"baseVolume":78420.84,"quoteVolume":5344382.57,"isFrozen":0,"high24hr":72.445,"low24hr":64.939,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.27,"highestBid":11.25,"percentChange":0.72,"baseVolume":86843.96808132,"quoteVolume":971966.11,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.406,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.53,"lowestAsk":20.47,"highestBid":18.94,"percentChange":-4.31,"baseVolume":19.54973816,"quoteVolume":366.23,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.87,"lowestAsk":14.08,"highestBid":13.65,"percentChange":-4.15,"baseVolume":2617.24324696,"quoteVolume":35874.67,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.91,"lowestAsk":297.2,"highestBid":296.08,"percentChange":-8.25,"baseVolume":18420.31674363,"quoteVolume":5652364.55,"isFrozen":0,"high24hr":325.97,"low24hr":291,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.28,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":0.41,"baseVolume":108.81,"quoteVolume":3642.23,"isFrozen":0,"high24hr":33.85,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.3,"baseVolume":760404.19,"quoteVolume":25508836.6,"isFrozen":0,"high24hr":33.64,"low24hr":33.44,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.27,"baseVolume":30686476.24,"quoteVolume":1029701468.78,"isFrozen":0,"high24hr":33.63,"low24hr":33.44,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1891,"lowestAsk":1.1899,"highestBid":1.1797,"percentChange":-1.97,"baseVolume":2939874.0346017,"quoteVolume":3364945.75,"isFrozen":0,"high24hr":1.213,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90177,"lowestAsk":3.95702,"highestBid":3.90109,"percentChange":-3.35,"baseVolume":99759.5,"quoteVolume":403640.63,"isFrozen":0,"high24hr":4.13358,"low24hr":3.89277,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.172,"lowestAsk":0.171,"highestBid":0.159,"percentChange":8.18,"baseVolume":257041.17170475,"quoteVolume":42378,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":28.04,"highestBid":27.47,"percentChange":-2.85,"baseVolume":2972.47435763,"quoteVolume":80058.19,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252996,"lowestAsk":0.256614,"highestBid":0.252897,"percentChange":-4.53,"baseVolume":352566.4,"quoteVolume":93329.01,"isFrozen":0,"high24hr":0.269919,"low24hr":0.252447,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":930.765,"lowestAsk":943.837,"highestBid":930.563,"percentChange":-4.12,"baseVolume":3419.79,"quoteVolume":3250740.02,"isFrozen":0,"high24hr":993.411,"low24hr":888.223,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4525,"lowestAsk":0.4608,"highestBid":0.4574,"percentChange":-14.25,"baseVolume":792578.568995,"quoteVolume":381230.8,"isFrozen":0,"high24hr":0.5328,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.402,"highestBid":1.369,"percentChange":-2.89,"baseVolume":123122.22967389,"quoteVolume":177936.92,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5879,"lowestAsk":6.5936,"highestBid":6.4882,"percentChange":0.74,"baseVolume":2972.413,"quoteVolume":19490.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2234,"lowestAsk":2.2257,"highestBid":2.1914,"percentChange":-5.72,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3859,"low24hr":2.1502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.886,"lowestAsk":7.891,"highestBid":7.778,"percentChange":-3.26,"baseVolume":76527.03,"quoteVolume":605045.59,"isFrozen":0,"high24hr":8.316,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015377,"lowestAsk":0.0015677,"highestBid":0.0015378,"percentChange":-1.02,"baseVolume":44933136.86093895,"quoteVolume":69200.67,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.39,"lowestAsk":16.44,"highestBid":16.41,"percentChange":-9.99,"baseVolume":1224097.98356259,"quoteVolume":21025118.9,"isFrozen":0,"high24hr":18.46,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9291,"lowestAsk":1.9296,"highestBid":1.9026,"percentChange":-2.26,"baseVolume":204685.2,"quoteVolume":392958.86,"isFrozen":0,"high24hr":1.9796,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3982,"lowestAsk":0.4601,"highestBid":0.44,"percentChange":-4.74,"baseVolume":11129.51021819,"quoteVolume":5463.16,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31061,"lowestAsk":0.31073,"highestBid":0.3063,"percentChange":-5.04,"baseVolume":75608.99,"quoteVolume":23500.66,"isFrozen":0,"high24hr":0.32932,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3836,"lowestAsk":0.4061,"highestBid":0.3985,"percentChange":-6.78,"baseVolume":25159.05294161,"quoteVolume":10346.09,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138592.95,"lowestAsk":138774.38,"highestBid":138598.02,"percentChange":-2.88,"baseVolume":174.24410971,"quoteVolume":24435633.66,"isFrozen":0,"high24hr":142708.71,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1594,"lowestAsk":1.1595,"highestBid":1.1546,"percentChange":3.62,"baseVolume":1925517.34175447,"quoteVolume":2211224.42,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.77,"lowestAsk":7.76,"highestBid":7.74,"percentChange":7.92,"baseVolume":7130836.62032383,"quoteVolume":53139821.99,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0166,"highestBid":0.0165,"percentChange":1.91,"baseVolume":7366494.16626346,"quoteVolume":121250.51,"isFrozen":0,"high24hr":0.01683,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2541,"lowestAsk":3.2963,"highestBid":3.2901,"percentChange":-8.45,"baseVolume":54446.07928275,"quoteVolume":186017.57,"isFrozen":0,"high24hr":3.6466,"low24hr":3.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.21,"lowestAsk":50.22,"highestBid":50.19,"percentChange":-0.73,"baseVolume":1431209.13970212,"quoteVolume":71911473.73,"isFrozen":0,"high24hr":51.4,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.47,"highestBid":10.16,"percentChange":-2.52,"baseVolume":4882.71537205,"quoteVolume":51560.34,"isFrozen":0,"high24hr":10.72,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8677,"lowestAsk":2.8739,"highestBid":2.8316,"percentChange":-3.66,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.0422,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82218.02,"lowestAsk":82184.9,"highestBid":77697.14,"percentChange":-0.76,"baseVolume":0.05700052,"quoteVolume":4484.28,"isFrozen":0,"high24hr":82845.67,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.69061,"lowestAsk":2.73006,"highestBid":2.69058,"percentChange":-3.17,"baseVolume":244063,"quoteVolume":658902.07,"isFrozen":0,"high24hr":2.83746,"low24hr":2.59492,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8689,"lowestAsk":2.8709,"highestBid":2.8273,"percentChange":-5.12,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":3.0433,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.063,"highestBid":0.0626,"percentChange":-1.26,"baseVolume":4583170.09712364,"quoteVolume":297163.89,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07051,"lowestAsk":1.07121,"highestBid":1.05516,"percentChange":-2.89,"baseVolume":333361.7,"quoteVolume":350621.91,"isFrozen":0,"high24hr":1.12089,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.74,"lowestAsk":1.755,"highestBid":1.737,"percentChange":-0.06,"baseVolume":61823.63595615,"quoteVolume":106155.15,"isFrozen":0,"high24hr":1.748,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72438,"lowestAsk":1.72442,"highestBid":1.69906,"percentChange":-4.22,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83543,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1183,"lowestAsk":0.1183,"highestBid":0.1161,"percentChange":-1.83,"baseVolume":7294708.67847923,"quoteVolume":853314.96,"isFrozen":0,"high24hr":0.1221,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4029,"lowestAsk":0.4174,"highestBid":0.4095,"percentChange":-5.04,"baseVolume":427807.33702366,"quoteVolume":177657.04,"isFrozen":0,"high24hr":0.52,"low24hr":0.4029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.435,"highestBid":1.4143,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62376,"lowestAsk":1.6494,"highestBid":1.62308,"percentChange":-7.18,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77483,"low24hr":1.59452,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26452,"lowestAsk":0.26855,"highestBid":0.26461,"percentChange":-8.14,"baseVolume":78011.8,"quoteVolume":21290.74,"isFrozen":0,"high24hr":0.29412,"low24hr":0.25816,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.045,"highestBid":0.044,"percentChange":-2.85,"baseVolume":1316203.94543804,"quoteVolume":58019.89,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.74,"lowestAsk":52.51,"highestBid":51.81,"percentChange":-8.36,"baseVolume":1546.54329924,"quoteVolume":76691.25,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.11,"highestBid":4.09,"percentChange":-2.39,"baseVolume":4349.28952049,"quoteVolume":17775.66,"isFrozen":0,"high24hr":4.19,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2465,"lowestAsk":0.2473,"highestBid":0.2464,"percentChange":-2.82,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.2584,"low24hr":0.239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.8,"lowestAsk":310.7,"highestBid":309.6,"percentChange":-6.62,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":334.2,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83478.5,"lowestAsk":83712.8,"highestBid":83478.5,"percentChange":-1.16,"baseVolume":1.850633,"quoteVolume":154500.0539532,"isFrozen":0,"high24hr":85124,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.094,"lowestAsk":0.09402,"highestBid":0.09373,"percentChange":-2.51,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09796,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.61,"lowestAsk":2696.17,"highestBid":2688.61,"percentChange":0.04,"baseVolume":34.20367,"quoteVolume":91434.7980506,"isFrozen":0,"high24hr":2725.01,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.81,"lowestAsk":4.827,"highestBid":4.812,"percentChange":-10.21,"baseVolume":19299.54,"quoteVolume":98213.83961,"isFrozen":0,"high24hr":5.429,"low24hr":4.656,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.97,"lowestAsk":118.99,"highestBid":118.64,"percentChange":-2.15,"baseVolume":776.4103,"quoteVolume":94136.634199,"isFrozen":0,"high24hr":123.13,"low24hr":117.08,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1628,"lowestAsk":1.1662,"highestBid":1.1627,"percentChange":-7.57,"baseVolume":79512.36,"quoteVolume":96701.948774,"isFrozen":0,"high24hr":1.2937,"low24hr":1.1297,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4138.4,"lowestAsk":4138.5,"highestBid":4126.8,"percentChange":-3.01,"baseVolume":16.59961,"quoteVolume":69118.385895,"isFrozen":0,"high24hr":4270.9,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4982,"lowestAsk":1.4986,"highestBid":1.4943,"percentChange":-1.04,"baseVolume":28371.08,"quoteVolume":42787.150156,"isFrozen":0,"high24hr":1.5372,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}