{"live_data":{"THB_0G":{"id":336,"last":9.642,"lowestAsk":10.15,"highestBid":8.06,"percentChange":-1.91,"baseVolume":3843.87558401,"quoteVolume":36467.41,"isFrozen":0,"high24hr":10.2,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.307,"lowestAsk":3.494,"highestBid":3.452,"percentChange":-3.3,"baseVolume":177.23578534,"quoteVolume":593.45,"isFrozen":0,"high24hr":3.42,"low24hr":3.307,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.87,"lowestAsk":1.93,"highestBid":1.879,"percentChange":-6.5,"baseVolume":121.5947877,"quoteVolume":240.61,"isFrozen":0,"high24hr":2,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5859.63,"lowestAsk":5910.79,"highestBid":5860.05,"percentChange":6.65,"baseVolume":322.78713136,"quoteVolume":1844113.44,"isFrozen":0,"high24hr":5960.47,"low24hr":5491.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.79,"lowestAsk":10.79,"highestBid":10.63,"percentChange":-0.55,"baseVolume":59240.8390417,"quoteVolume":634861.91,"isFrozen":0,"high24hr":10.99,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211401,"lowestAsk":0.211453,"highestBid":0.208352,"percentChange":4.22,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211401,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.206,"lowestAsk":1.5,"highestBid":1.206,"percentChange":-28.64,"baseVolume":248.77406035,"quoteVolume":383.17,"isFrozen":0,"high24hr":1.69,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.297,"lowestAsk":8.314,"highestBid":8.303,"percentChange":-0.3,"baseVolume":1443960.48426924,"quoteVolume":12065269.07,"isFrozen":0,"high24hr":8.54,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":26.8,"highestBid":26.5,"percentChange":1.48,"baseVolume":925.49093749,"quoteVolume":25742.23,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9063,"lowestAsk":0.9295,"highestBid":0.8702,"percentChange":-3.3,"baseVolume":581.70515737,"quoteVolume":505.59,"isFrozen":0,"high24hr":0.9372,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21478,"lowestAsk":0.21867,"highestBid":0.21419,"percentChange":-2.65,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.23687,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1212,"lowestAsk":7.1283,"highestBid":7.0166,"percentChange":4.09,"baseVolume":722.35,"quoteVolume":5054.15,"isFrozen":0,"high24hr":7.1618,"low24hr":6.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7661,"lowestAsk":0.7786,"highestBid":0.767,"percentChange":-1.43,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7965,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.7427,"lowestAsk":1.76996,"highestBid":1.74139,"percentChange":-0.64,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77621,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.091,"lowestAsk":4.197,"highestBid":4.184,"percentChange":-3.17,"baseVolume":76641.40722332,"quoteVolume":327971.93,"isFrozen":0,"high24hr":4.384,"low24hr":4.091,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2551,"lowestAsk":0.2764,"highestBid":0.2543,"percentChange":0.87,"baseVolume":77510.06249417,"quoteVolume":19645.62,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11211,"lowestAsk":0.11384,"highestBid":0.11208,"percentChange":-0.03,"baseVolume":2856.8,"quoteVolume":318.42,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1681,"highestBid":0.1657,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.02,"lowestAsk":5.048,"highestBid":5.026,"percentChange":-2.88,"baseVolume":26208.21746943,"quoteVolume":131434.17,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1958,"lowestAsk":8.3133,"highestBid":8.1957,"percentChange":-16.17,"baseVolume":76452.7,"quoteVolume":699874.9,"isFrozen":0,"high24hr":10.0041,"low24hr":8.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":9.55,"highestBid":9.163,"percentChange":-4.27,"baseVolume":23.14030146,"quoteVolume":218.62,"isFrozen":0,"high24hr":9.524,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.93,"lowestAsk":26.77,"highestBid":26.73,"percentChange":-2.04,"baseVolume":2188.04177435,"quoteVolume":56516.79,"isFrozen":0,"high24hr":26.47,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.7,"lowestAsk":6.784,"highestBid":6.755,"percentChange":-2.05,"baseVolume":219039.76136022,"quoteVolume":1488338.43,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.473,"highestBid":4.464,"percentChange":-0.69,"baseVolume":4601.53713022,"quoteVolume":20402.59,"isFrozen":0,"high24hr":4.461,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.3934,"highestBid":0.3603,"percentChange":-1.88,"baseVolume":129047.98738461,"quoteVolume":47549.67,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.67,"lowestAsk":25.02,"highestBid":24.67,"percentChange":-1.88,"baseVolume":18613.6,"quoteVolume":471237.87,"isFrozen":0,"high24hr":26.08,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1939,"lowestAsk":0.1986,"highestBid":0.1963,"percentChange":-4.34,"baseVolume":5130.09002632,"quoteVolume":1034.04,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.71,"lowestAsk":62.16,"highestBid":56.88,"percentChange":-6.3,"baseVolume":170.79606844,"quoteVolume":9908.83,"isFrozen":0,"high24hr":60.89,"low24hr":56.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.974,"lowestAsk":9.1223,"highestBid":8.9675,"percentChange":6.14,"baseVolume":6315.92,"quoteVolume":55113.29,"isFrozen":0,"high24hr":9.2342,"low24hr":8.3287,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":368.84,"lowestAsk":368.83,"highestBid":368.53,"percentChange":-0.91,"baseVolume":4685.02248912,"quoteVolume":1741301.47,"isFrozen":0,"high24hr":376,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7838,"lowestAsk":0.7956,"highestBid":0.783,"percentChange":0.5,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.417,"highestBid":4.02,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.7584,"highestBid":1.7397,"percentChange":-2.74,"baseVolume":5217.26306282,"quoteVolume":8761.57,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.68,"lowestAsk":39.12,"highestBid":38.36,"percentChange":-2.16,"baseVolume":1359.81282319,"quoteVolume":52356.59,"isFrozen":0,"high24hr":40.08,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.60105,"lowestAsk":0.60143,"highestBid":0.59244,"percentChange":4.54,"baseVolume":700405.2,"quoteVolume":413815.52,"isFrozen":0,"high24hr":0.60529,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026401,"lowestAsk":0.027107,"highestBid":0.026363,"percentChange":-1.87,"baseVolume":3839952.72282603,"quoteVolume":103076.35,"isFrozen":0,"high24hr":0.027595,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4664,"highestBid":0.4415,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3638e-8,"lowestAsk":1.3878e-8,"highestBid":1.3632e-8,"percentChange":-2.68,"baseVolume":10786276168277.6,"quoteVolume":149393.53,"isFrozen":0,"high24hr":1.4073e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.59,"highestBid":4.4,"percentChange":0.89,"baseVolume":11500.01432559,"quoteVolume":50786.73,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2288,"lowestAsk":2.23165,"highestBid":2.1978,"percentChange":6.84,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.08575,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.32,"lowestAsk":7.416,"highestBid":7.34,"percentChange":-0.08,"baseVolume":2826.3201523,"quoteVolume":20186.57,"isFrozen":0,"high24hr":7.409,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19224,"lowestAsk":2.22275,"highestBid":2.18854,"percentChange":-0.35,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.26369,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3,"lowestAsk":3.013,"highestBid":2.809,"percentChange":-0.99,"baseVolume":4136.32811164,"quoteVolume":12222.24,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10337.87,"lowestAsk":10414.07,"highestBid":10340.32,"percentChange":0.36,"baseVolume":52.7557006,"quoteVolume":545607.99,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068946,"lowestAsk":0.07,"highestBid":0.068927,"percentChange":3.5,"baseVolume":75550.2,"quoteVolume":5045.09,"isFrozen":0,"high24hr":0.07042,"low24hr":0.065201,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.733,"lowestAsk":0.7562,"highestBid":0.7256,"percentChange":0.69,"baseVolume":90640.87264094,"quoteVolume":66363.76,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7098,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18749,"lowestAsk":2.18832,"highestBid":2.15669,"percentChange":1.51,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.23156,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01383,"lowestAsk":0.01388,"highestBid":0.01368,"percentChange":-3.29,"baseVolume":3613083.21685514,"quoteVolume":49956.82,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01367,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26808,"lowestAsk":2.27158,"highestBid":2.23722,"percentChange":0.16,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31747,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1928.97854358,"quoteVolume":2328.47,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.685,"lowestAsk":0.695,"highestBid":0.6725,"percentChange":-6.36,"baseVolume":2489.09807997,"quoteVolume":1687.96,"isFrozen":0,"high24hr":0.7637,"low24hr":0.6687,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.641,"highestBid":0.6322,"percentChange":-1.08,"baseVolume":40306.5285521,"quoteVolume":25638.73,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6315,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25954.22,"lowestAsk":25984.28,"highestBid":25967.8,"percentChange":0.6,"baseVolume":113.74633563,"quoteVolume":2940138.77,"isFrozen":0,"high24hr":26000,"low24hr":25700.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03268,"lowestAsk":0.032641,"highestBid":0.032148,"percentChange":-2.1,"baseVolume":2251543.57,"quoteVolume":74287.39,"isFrozen":0,"high24hr":0.033994,"low24hr":0.031822,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012641,"lowestAsk":0.00012831,"highestBid":0.00012644,"percentChange":-2.29,"baseVolume":2169338017.1,"quoteVolume":273865.65,"isFrozen":0,"high24hr":0.00013139,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.17587,"lowestAsk":24.18619,"highestBid":23.82667,"percentChange":1.16,"baseVolume":215665.1,"quoteVolume":5262811.55,"isFrozen":0,"high24hr":26.68558,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18836,"lowestAsk":0.19146,"highestBid":0.18843,"percentChange":-4.07,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20083,"low24hr":0.18307,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.901,"lowestAsk":2.953,"highestBid":2.9014,"percentChange":-2.21,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0001,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.34314,"lowestAsk":3.39502,"highestBid":3.33779,"percentChange":-0.57,"baseVolume":113819.3,"quoteVolume":386639.73,"isFrozen":0,"high24hr":3.51567,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2855757.73,"lowestAsk":2856046.97,"highestBid":2855648.57,"percentChange":1.78,"baseVolume":73.56755318,"quoteVolume":208361884.86,"isFrozen":0,"high24hr":2864336.07,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124808,"lowestAsk":0.0000126764,"highestBid":0.0000124791,"percentChange":-0.63,"baseVolume":889656467.7,"quoteVolume":11226.29,"isFrozen":0,"high24hr":0.000012755,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.16,"lowestAsk":3.188,"highestBid":2.84,"percentChange":4.26,"baseVolume":26537.92559112,"quoteVolume":82668.69,"isFrozen":0,"high24hr":3.2,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5445,"lowestAsk":0.5652,"highestBid":0.546,"percentChange":3.4,"baseVolume":189561.38545614,"quoteVolume":101023.68,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.2,"lowestAsk":87.467,"highestBid":86.232,"percentChange":0.38,"baseVolume":35.784,"quoteVolume":3130.05,"isFrozen":0,"high24hr":88.47,"low24hr":84.78,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.463,"lowestAsk":1.464,"highestBid":1.439,"percentChange":0.55,"baseVolume":13504.36758677,"quoteVolume":19770.24,"isFrozen":0,"high24hr":1.464,"low24hr":1.455,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.082,"highestBid":2.042,"percentChange":4.46,"baseVolume":174113.09927472,"quoteVolume":362292.84,"isFrozen":0,"high24hr":2.11,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.00943,"lowestAsk":4.06652,"highestBid":4.00942,"percentChange":-4.48,"baseVolume":65052.5,"quoteVolume":267122.99,"isFrozen":0,"high24hr":4.21,"low24hr":3.99951,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.368,"lowestAsk":3.67,"highestBid":3.351,"percentChange":1.42,"baseVolume":702.24545703,"quoteVolume":2336.93,"isFrozen":0,"high24hr":3.368,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10472,"highestBid":0.10252,"percentChange":-0.86,"baseVolume":45052.55566842,"quoteVolume":4726.06,"isFrozen":0,"high24hr":0.105,"low24hr":0.1041,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.0265,"highestBid":0.8846,"percentChange":0,"baseVolume":5310.8,"quoteVolume":4756.89,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0217,"lowestAsk":5.0286,"highestBid":4.9528,"percentChange":-0.27,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8205,"highestBid":1.7841,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75891,"lowestAsk":0.76973,"highestBid":0.75776,"percentChange":0.13,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.78844,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46502,"lowestAsk":0.4656,"highestBid":0.45833,"percentChange":1.83,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45336,"lowestAsk":1.45442,"highestBid":1.43341,"percentChange":1.09,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.49627,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.5475,"highestBid":0.5462,"percentChange":0,"baseVolume":108867.85345016,"quoteVolume":59193,"isFrozen":0,"high24hr":0.547,"low24hr":0.5323,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":844.94,"highestBid":767,"percentChange":-6.04,"baseVolume":32.86547652,"quoteVolume":26299.9,"isFrozen":0,"high24hr":849.98,"low24hr":798.6,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.46,"lowestAsk":0.4641,"highestBid":0.3972,"percentChange":13.75,"baseVolume":711085.24934052,"quoteVolume":319772.67,"isFrozen":0,"high24hr":0.46,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7789,"highestBid":0.7062,"percentChange":-1.23,"baseVolume":10528.29242434,"quoteVolume":8125.21,"isFrozen":0,"high24hr":0.7796,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86742,"lowestAsk":0.88109,"highestBid":0.86735,"percentChange":0.54,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.86156,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24917,"lowestAsk":1.2453,"highestBid":1.22652,"percentChange":5.39,"baseVolume":416148.99,"quoteVolume":519539.65,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.79,"lowestAsk":12.82,"highestBid":12.8,"percentChange":-4.34,"baseVolume":539709.71456835,"quoteVolume":6960039.94,"isFrozen":0,"high24hr":13.41,"low24hr":12.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0481,"lowestAsk":1.0351,"highestBid":1.0202,"percentChange":-1.53,"baseVolume":170805.81807227,"quoteVolume":180038.6,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.79,"lowestAsk":12.79,"highestBid":10.65,"percentChange":2.66,"baseVolume":63.91530815,"quoteVolume":673.84,"isFrozen":0,"high24hr":10.79,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.476,"highestBid":7.002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.6606,"highestBid":0.6218,"percentChange":-5.43,"baseVolume":9446.31354661,"quoteVolume":6127.74,"isFrozen":0,"high24hr":0.65,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036587,"lowestAsk":0.036531,"highestBid":0.035811,"percentChange":0.14,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00964,"lowestAsk":0.009664,"highestBid":0.009309,"percentChange":0.84,"baseVolume":37357120.67787633,"quoteVolume":365003.56,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1543,"lowestAsk":3.155,"highestBid":3.1535,"percentChange":-1.17,"baseVolume":5163751.02765526,"quoteVolume":16396685.51,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1345,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0426,"highestBid":0.9749,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061188,"lowestAsk":0.061233,"highestBid":0.060273,"percentChange":-1.5,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.06328,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.12,"lowestAsk":40.02,"highestBid":39.87,"percentChange":-2.86,"baseVolume":21456.86211142,"quoteVolume":867600.61,"isFrozen":0,"high24hr":42.21,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.079,"lowestAsk":5.08,"highestBid":4.647,"percentChange":3.38,"baseVolume":22602.78581479,"quoteVolume":109657.61,"isFrozen":0,"high24hr":5.132,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9479,"lowestAsk":2.0054,"highestBid":1.9832,"percentChange":-0.62,"baseVolume":89.89285714,"quoteVolume":175.72,"isFrozen":0,"high24hr":1.96,"low24hr":1.9479,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.6155,"lowestAsk":16.8601,"highestBid":16.6153,"percentChange":-3.32,"baseVolume":13204.6,"quoteVolume":225103.45,"isFrozen":0,"high24hr":17.9343,"low24hr":16.5004,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.27,"lowestAsk":8.447,"highestBid":8.421,"percentChange":-1.19,"baseVolume":16854.15328679,"quoteVolume":139473.88,"isFrozen":0,"high24hr":8.48,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.0615,"highestBid":0.05946,"percentChange":5.31,"baseVolume":346798.93317186,"quoteVolume":21002.09,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8497,"lowestAsk":1.87725,"highestBid":1.84998,"percentChange":0.56,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.87946,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.356,"lowestAsk":8.237,"highestBid":8.13,"percentChange":-6.85,"baseVolume":341762.09492955,"quoteVolume":2965128.15,"isFrozen":0,"high24hr":9.32,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9745,"lowestAsk":1.0147,"highestBid":0.9986,"percentChange":-2.07,"baseVolume":206360.58986581,"quoteVolume":204115.78,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.95,"lowestAsk":233.94,"highestBid":231.6,"percentChange":-1.31,"baseVolume":1028.105818,"quoteVolume":238449.11,"isFrozen":0,"high24hr":238.47,"low24hr":210.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.95,"highestBid":32.3,"percentChange":-5.93,"baseVolume":157.40294088,"quoteVolume":5046.79,"isFrozen":0,"high24hr":34.07,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.31,"lowestAsk":18.35,"highestBid":18.18,"percentChange":2.69,"baseVolume":119777.90327912,"quoteVolume":2179547.35,"isFrozen":0,"high24hr":18.86,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.277,"highestBid":2.27,"percentChange":1.16,"baseVolume":109350.15758819,"quoteVolume":242185.02,"isFrozen":0,"high24hr":2.274,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0281,"lowestAsk":0.02931,"highestBid":0.02802,"percentChange":-9.38,"baseVolume":4494296.94945712,"quoteVolume":131605.22,"isFrozen":0,"high24hr":0.03179,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91147.94,"lowestAsk":91141.73,"highestBid":91106.95,"percentChange":0.96,"baseVolume":545.79253786,"quoteVolume":49574872.37,"isFrozen":0,"high24hr":91449.99,"low24hr":89900.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.33,"lowestAsk":24.45,"highestBid":24.34,"percentChange":-7.07,"baseVolume":5066.22923843,"quoteVolume":127655.23,"isFrozen":0,"high24hr":26.25,"low24hr":24.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11963,"lowestAsk":0.11977,"highestBid":0.11803,"percentChange":0.82,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12148,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.87,"lowestAsk":7.939,"highestBid":7.88,"percentChange":-0.38,"baseVolume":94779.82676548,"quoteVolume":762859.22,"isFrozen":0,"high24hr":8.45,"low24hr":7.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.07,"highestBid":3.986,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78232,"lowestAsk":0.78225,"highestBid":0.76945,"percentChange":1.4,"baseVolume":1874.4,"quoteVolume":1461.53,"isFrozen":0,"high24hr":0.79745,"low24hr":0.74922,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73458,"lowestAsk":0.7325,"highestBid":0.72,"percentChange":3.48,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.73458,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36,"lowestAsk":43.32,"highestBid":33.73,"percentChange":1.95,"baseVolume":262.82831974,"quoteVolume":8533.3,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13094,"lowestAsk":2.13112,"highestBid":2.10056,"percentChange":-3.56,"baseVolume":830415.69,"quoteVolume":1794885.39,"isFrozen":0,"high24hr":2.31175,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094503,"lowestAsk":0.00094442,"highestBid":0.0009308,"percentChange":1.96,"baseVolume":80115360.5,"quoteVolume":74475.97,"isFrozen":0,"high24hr":0.00094898,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.059,"highestBid":1.055,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.354,"lowestAsk":51.106,"highestBid":50.336,"percentChange":2.24,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.268,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4347,"lowestAsk":2.5313,"highestBid":2.4913,"percentChange":-2.11,"baseVolume":489.61485072,"quoteVolume":1192.78,"isFrozen":0,"high24hr":2.508,"low24hr":2.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52083,"lowestAsk":0.52906,"highestBid":0.52054,"percentChange":-2.08,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.35,"lowestAsk":10.41,"highestBid":10.1,"percentChange":-1.33,"baseVolume":776.65563715,"quoteVolume":8142.6,"isFrozen":0,"high24hr":10.54,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1638,"lowestAsk":0.164,"highestBid":0.1638,"percentChange":0.12,"baseVolume":1732921.30034136,"quoteVolume":278396.28,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1586,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07762,"lowestAsk":0.07762,"highestBid":0.0775,"percentChange":0.44,"baseVolume":61397136.92508401,"quoteVolume":4698816.17,"isFrozen":0,"high24hr":0.0783,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.202,"lowestAsk":4.32,"highestBid":4.189,"percentChange":0.12,"baseVolume":20.9555559,"quoteVolume":88.03,"isFrozen":0,"high24hr":4.202,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3,"lowestAsk":0.3137,"highestBid":0.3093,"percentChange":-5.75,"baseVolume":4545839.28579573,"quoteVolume":1503066.99,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28691,"lowestAsk":0.28691,"highestBid":0.28262,"percentChange":-2.8,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":268.01,"highestBid":260.78,"percentChange":10.33,"baseVolume":19.96038563,"quoteVolume":4855.29,"isFrozen":0,"high24hr":266.35,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3750.42,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63205,"lowestAsk":0.63264,"highestBid":0.62244,"percentChange":-0.74,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64565,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349877,"lowestAsk":0.354667,"highestBid":0.349482,"percentChange":-3.28,"baseVolume":100336,"quoteVolume":35557.09,"isFrozen":0,"high24hr":0.365215,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.59,"lowestAsk":52.64,"highestBid":52.28,"percentChange":3.3,"baseVolume":943.5416674,"quoteVolume":49110.93,"isFrozen":0,"high24hr":53,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.27,"lowestAsk":23.96,"highestBid":23.83,"percentChange":4.21,"baseVolume":15117.39657509,"quoteVolume":354287,"isFrozen":0,"high24hr":24.67,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9534,"lowestAsk":0.9546,"highestBid":0.9511,"percentChange":-3.45,"baseVolume":181562.24931255,"quoteVolume":176643.4,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9391,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":333.55,"percentChange":0.43,"baseVolume":7.33744399,"quoteVolume":2732.22,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6728,"highestBid":0.6589,"percentChange":-9.02,"baseVolume":13760.4614739,"quoteVolume":9199.98,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6427,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.464,"lowestAsk":3.478,"highestBid":3.474,"percentChange":-1.59,"baseVolume":1392297.71873682,"quoteVolume":4879351.1,"isFrozen":0,"high24hr":3.59,"low24hr":3.413,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2199,"lowestAsk":0.2188,"highestBid":0.2112,"percentChange":2.37,"baseVolume":956718.78388779,"quoteVolume":207328.09,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.207,"highestBid":0.2001,"percentChange":-6.06,"baseVolume":57740.19574724,"quoteVolume":11653.45,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.75,"lowestAsk":17.34,"highestBid":15.77,"percentChange":-0.71,"baseVolume":2446.72109505,"quoteVolume":40942.92,"isFrozen":0,"high24hr":16.95,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.16753,"lowestAsk":2.19983,"highestBid":2.16672,"percentChange":0.07,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22074,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.2114,"highestBid":0.1993,"percentChange":-1.49,"baseVolume":260874.86552818,"quoteVolume":51837.32,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1238,"lowestAsk":1.1366,"highestBid":1.1291,"percentChange":7.06,"baseVolume":140617.65739029,"quoteVolume":156894.17,"isFrozen":0,"high24hr":1.1589,"low24hr":1.0497,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2981.48,"lowestAsk":2981.11,"highestBid":2940.21,"percentChange":-1.53,"baseVolume":541.18217888,"quoteVolume":1613145.77,"isFrozen":0,"high24hr":3059.99,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.396,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2095,"lowestAsk":3.2577,"highestBid":3.2094,"percentChange":-1.86,"baseVolume":25686.9,"quoteVolume":82624.17,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1675,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.17,"lowestAsk":111.3,"highestBid":110.27,"percentChange":-0.33,"baseVolume":845.12124444,"quoteVolume":93053.1,"isFrozen":0,"high24hr":111.98,"low24hr":108.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.235,"highestBid":1.223,"percentChange":-8.36,"baseVolume":12722.91928247,"quoteVolume":15519.72,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":136.52,"highestBid":125.82,"percentChange":5.94,"baseVolume":120.50750715,"quoteVolume":15392.68,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.842,"lowestAsk":6.026,"highestBid":5.88,"percentChange":2.58,"baseVolume":109151.02199801,"quoteVolume":643343.99,"isFrozen":0,"high24hr":6.097,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249.1,"lowestAsk":251.67,"highestBid":249.11,"percentChange":-3.09,"baseVolume":247.74137531,"quoteVolume":62663.17,"isFrozen":0,"high24hr":257.95,"low24hr":247.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.31,"lowestAsk":5.321,"highestBid":5.286,"percentChange":-2.57,"baseVolume":9456.47795256,"quoteVolume":51409.77,"isFrozen":0,"high24hr":5.45,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02967,"lowestAsk":0.0297,"highestBid":0.02957,"percentChange":-2.43,"baseVolume":105657081.2860022,"quoteVolume":3139635.26,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.118,"lowestAsk":0.1178,"highestBid":0.1153,"percentChange":1.03,"baseVolume":720083.61095391,"quoteVolume":83172.21,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1137,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03056,"highestBid":0.03012,"percentChange":-0.95,"baseVolume":92607.27837678,"quoteVolume":2803.4,"isFrozen":0,"high24hr":0.03049,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.190948,"lowestAsk":0.190985,"highestBid":0.188062,"percentChange":10.64,"baseVolume":7559792.8,"quoteVolume":1485760.8,"isFrozen":0,"high24hr":0.210932,"low24hr":0.170179,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.767,"lowestAsk":1.789,"highestBid":1.767,"percentChange":-1.28,"baseVolume":168194.57007613,"quoteVolume":299988.78,"isFrozen":0,"high24hr":1.797,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.277,"lowestAsk":1.309,"highestBid":1.301,"percentChange":0,"baseVolume":2215.23890958,"quoteVolume":2828.87,"isFrozen":0,"high24hr":1.277,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.35677,"lowestAsk":4.42378,"highestBid":4.36141,"percentChange":-1.71,"baseVolume":248.56,"quoteVolume":1115.7,"isFrozen":0,"high24hr":4.56258,"low24hr":4.30717,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18,"lowestAsk":18.64,"highestBid":17.1,"percentChange":0.06,"baseVolume":448.48706876,"quoteVolume":8088.19,"isFrozen":0,"high24hr":18.1,"low24hr":17.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1846,"lowestAsk":11.1983,"highestBid":11.0379,"percentChange":2.03,"baseVolume":58711.2,"quoteVolume":637698.58,"isFrozen":0,"high24hr":11.3167,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.242,"lowestAsk":1.251,"highestBid":1.244,"percentChange":2.99,"baseVolume":348578.91737643,"quoteVolume":441293.59,"isFrozen":0,"high24hr":1.294,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.51,"lowestAsk":11.8,"highestBid":11.77,"percentChange":-2.87,"baseVolume":18247.95059389,"quoteVolume":211590.28,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2761,"lowestAsk":2.3223,"highestBid":2.2951,"percentChange":-0.78,"baseVolume":262.90342179,"quoteVolume":600.29,"isFrozen":0,"high24hr":2.294,"low24hr":2.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8443,"highestBid":1.7823,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0977,"highestBid":4.6005,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3628,"lowestAsk":1.3923,"highestBid":1.3468,"percentChange":-5.67,"baseVolume":28449.19897274,"quoteVolume":40503.79,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.647,"highestBid":4.556,"percentChange":0,"baseVolume":1074.80950915,"quoteVolume":4879.64,"isFrozen":0,"high24hr":4.54,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.34,"lowestAsk":172.53,"highestBid":170.66,"percentChange":-3.14,"baseVolume":2311.6652532,"quoteVolume":398997.85,"isFrozen":0,"high24hr":179.38,"low24hr":166.33,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.5,"lowestAsk":20.5,"highestBid":20.35,"percentChange":0.05,"baseVolume":119981.2329331,"quoteVolume":2461632.49,"isFrozen":0,"high24hr":20.99,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1023,"lowestAsk":0.1029,"highestBid":0.1005,"percentChange":1.79,"baseVolume":3340657.45876059,"quoteVolume":340609.44,"isFrozen":0,"high24hr":0.1037,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.371,"lowestAsk":2.385,"highestBid":2.3,"percentChange":2.91,"baseVolume":17902.17065968,"quoteVolume":41469.67,"isFrozen":0,"high24hr":2.371,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.604,"highestBid":2.544,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.75,"lowestAsk":14.83,"highestBid":14.8,"percentChange":-2.06,"baseVolume":48363.84863984,"quoteVolume":722455.72,"isFrozen":0,"high24hr":15.22,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0968,"lowestAsk":0.09663,"highestBid":0.0964,"percentChange":-2,"baseVolume":831827.805388,"quoteVolume":81356.62,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":483.26,"lowestAsk":486.27,"highestBid":483.33,"percentChange":-0.33,"baseVolume":4328.0241596,"quoteVolume":2109303.77,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.611,"lowestAsk":128.406,"highestBid":126.611,"percentChange":-4.42,"baseVolume":12843.05,"quoteVolume":1701038.8,"isFrozen":0,"high24hr":139.176,"low24hr":125.435,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02732,"lowestAsk":0.02833,"highestBid":0.02736,"percentChange":0.63,"baseVolume":249960.68328205,"quoteVolume":6897.87,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":71.74,"highestBid":57.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.002,"highestBid":7.615,"percentChange":-0.9,"baseVolume":171.76366716,"quoteVolume":1371.95,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3677,"lowestAsk":0.3665,"highestBid":0.3402,"percentChange":2.62,"baseVolume":214348.74011774,"quoteVolume":71006.55,"isFrozen":0,"high24hr":0.3677,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001786,"lowestAsk":0.001788,"highestBid":0.001786,"percentChange":-0.06,"baseVolume":3228075532.286869,"quoteVolume":5726503.62,"isFrozen":0,"high24hr":0.001798,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.853,"lowestAsk":8.567,"highestBid":7.882,"percentChange":-10.25,"baseVolume":56237.28252626,"quoteVolume":493629.95,"isFrozen":0,"high24hr":9.407,"low24hr":7.853,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.85022,"lowestAsk":1.85153,"highestBid":1.82325,"percentChange":2.08,"baseVolume":45487.25,"quoteVolume":82299.58,"isFrozen":0,"high24hr":1.99278,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.946,"lowestAsk":2.99,"highestBid":2.958,"percentChange":-2.19,"baseVolume":15656.41749994,"quoteVolume":46584.83,"isFrozen":0,"high24hr":3.012,"low24hr":2.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.319,"highestBid":2.124,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0032,"lowestAsk":16.0033,"highestBid":15.7604,"percentChange":3.59,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":16.0661,"low24hr":15.218,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.076,"lowestAsk":1.076,"highestBid":1.074,"percentChange":0.65,"baseVolume":1250441.71229378,"quoteVolume":1336447.08,"isFrozen":0,"high24hr":1.084,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.013,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-1.55,"baseVolume":7085.59912753,"quoteVolume":7276,"isFrozen":0,"high24hr":1.036,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.553,"highestBid":2.544,"percentChange":0,"baseVolume":8712.06054106,"quoteVolume":22050.88,"isFrozen":0,"high24hr":2.55,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02008,"lowestAsk":0.020063,"highestBid":0.019755,"percentChange":-0.84,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020425,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2873,"lowestAsk":10.2944,"highestBid":10.1426,"percentChange":-3.68,"baseVolume":83761.8,"quoteVolume":888621.11,"isFrozen":0,"high24hr":10.8028,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016441,"lowestAsk":0.016691,"highestBid":0.016437,"percentChange":-3.46,"baseVolume":8830130.15,"quoteVolume":146697.16,"isFrozen":0,"high24hr":0.017474,"low24hr":0.016302,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5413,"lowestAsk":0.5411,"highestBid":0.5393,"percentChange":4.02,"baseVolume":485859.81890211,"quoteVolume":260449.94,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.98,"lowestAsk":22.75,"highestBid":22.67,"percentChange":0.57,"baseVolume":690.20424285,"quoteVolume":15860.78,"isFrozen":0,"high24hr":22.98,"low24hr":22.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34654,"lowestAsk":0.34703,"highestBid":0.34176,"percentChange":-1.34,"baseVolume":3982.69,"quoteVolume":1379.54,"isFrozen":0,"high24hr":0.35935,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003893,"lowestAsk":0.000003962,"highestBid":0.0000039007,"percentChange":-0.61,"baseVolume":6503338639.6,"quoteVolume":25058.66,"isFrozen":0,"high24hr":0.0000039867,"low24hr":0.0000038107,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1228,"lowestAsk":1.1488,"highestBid":1.1333,"percentChange":0.88,"baseVolume":544610.33306273,"quoteVolume":592609.44,"isFrozen":0,"high24hr":1.18,"low24hr":1.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.37,"lowestAsk":87.86,"highestBid":86,"percentChange":0.2,"baseVolume":17.43761486,"quoteVolume":1461,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":96.56,"lowestAsk":96.03,"highestBid":94.56,"percentChange":24.82,"baseVolume":467921.03154133,"quoteVolume":44172361.05,"isFrozen":0,"high24hr":110.86,"low24hr":66.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8408,"lowestAsk":1.8732,"highestBid":1.8382,"percentChange":0.71,"baseVolume":318901.38,"quoteVolume":592462.28,"isFrozen":0,"high24hr":1.9419,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.84,"lowestAsk":165.89,"highestBid":165.62,"percentChange":-4.87,"baseVolume":662300.72338594,"quoteVolume":113897941.18,"isFrozen":0,"high24hr":185,"low24hr":159.55,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031051,"lowestAsk":0.0031094,"highestBid":0.0030647,"percentChange":-0.82,"baseVolume":267720.6,"quoteVolume":825.49,"isFrozen":0,"high24hr":0.0031755,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7653,"highestBid":1.5839,"percentChange":0,"baseVolume":118.29774625,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.6863,"low24hr":1.6863,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4374,"lowestAsk":28.4363,"highestBid":28.0154,"percentChange":0.73,"baseVolume":17.83,"quoteVolume":507.08,"isFrozen":0,"high24hr":28.9081,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080188,"lowestAsk":0.0000081373,"highestBid":0.0000080153,"percentChange":0.45,"baseVolume":2542251915.8,"quoteVolume":20338.96,"isFrozen":0,"high24hr":0.0000082675,"low24hr":0.0000078515,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09244,"lowestAsk":0.09305,"highestBid":0.09212,"percentChange":15.55,"baseVolume":107956291.0409989,"quoteVolume":10398248.41,"isFrozen":0,"high24hr":0.10966,"low24hr":0.0747,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.75,"lowestAsk":7.808,"highestBid":7.345,"percentChange":0,"baseVolume":26321.75117406,"quoteVolume":203431.2,"isFrozen":0,"high24hr":7.907,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010056,"lowestAsk":0.010213,"highestBid":0.010053,"percentChange":1.39,"baseVolume":31451993.1,"quoteVolume":333140.1,"isFrozen":0,"high24hr":0.012007,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.62,"lowestAsk":16.63,"highestBid":16.47,"percentChange":-1.6,"baseVolume":350619.39058028,"quoteVolume":5863303.99,"isFrozen":0,"high24hr":17.2,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.364,"lowestAsk":4.368,"highestBid":4.357,"percentChange":1.02,"baseVolume":1644781.20034769,"quoteVolume":7125315,"isFrozen":0,"high24hr":4.439,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.437,"highestBid":4.287,"percentChange":-3.25,"baseVolume":516.24904169,"quoteVolume":2279.62,"isFrozen":0,"high24hr":4.537,"low24hr":4.224,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.32838,"lowestAsk":4.3922,"highestBid":4.32476,"percentChange":3.46,"baseVolume":4121.6,"quoteVolume":17567.2,"isFrozen":0,"high24hr":4.39191,"low24hr":4.16435,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.16,"lowestAsk":57.89,"highestBid":54.79,"percentChange":0.28,"baseVolume":546.9537466,"quoteVolume":31180,"isFrozen":0,"high24hr":58.11,"low24hr":54.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.323,"lowestAsk":1.351,"highestBid":1.331,"percentChange":-3.43,"baseVolume":4021.88642784,"quoteVolume":5315.9,"isFrozen":0,"high24hr":1.37,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2407,"highestBid":1.121,"percentChange":-2.55,"baseVolume":1055.99192718,"quoteVolume":1329.3,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8913,"lowestAsk":0.9052,"highestBid":0.8906,"percentChange":0.33,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9128,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141900,"lowestAsk":141970.99,"highestBid":140000.03,"percentChange":0.42,"baseVolume":0.74894519,"quoteVolume":108371.72,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.5896,"highestBid":1.345,"percentChange":-2.24,"baseVolume":3765.3832318,"quoteVolume":5424.11,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.39,"lowestAsk":84.76,"highestBid":79.82,"percentChange":0.23,"baseVolume":284.5409798,"quoteVolume":22807.87,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.316914,"lowestAsk":0.321522,"highestBid":0.317013,"percentChange":-1.73,"baseVolume":4730657.9,"quoteVolume":1505625.22,"isFrozen":0,"high24hr":0.336934,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31082,"lowestAsk":0.31103,"highestBid":0.30642,"percentChange":-1.18,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32093,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014771,"lowestAsk":0.00014981,"highestBid":0.00014771,"percentChange":2.94,"baseVolume":39235408956.5,"quoteVolume":5723070.21,"isFrozen":0,"high24hr":0.00015145,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7186,"lowestAsk":0.7189,"highestBid":0.6707,"percentChange":5.44,"baseVolume":101299.97280521,"quoteVolume":70229.86,"isFrozen":0,"high24hr":0.7376,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.0692,"lowestAsk":46.7234,"highestBid":46.0489,"percentChange":-3.8,"baseVolume":2690.1,"quoteVolume":127323.44,"isFrozen":0,"high24hr":48.7571,"low24hr":45.952,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1116,"lowestAsk":0.1116,"highestBid":0.11,"percentChange":-1.06,"baseVolume":3740089.23836276,"quoteVolume":412887.99,"isFrozen":0,"high24hr":0.1128,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6134,"lowestAsk":0.637,"highestBid":0.6185,"percentChange":-10.97,"baseVolume":463521.71793562,"quoteVolume":315025.08,"isFrozen":0,"high24hr":0.7165,"low24hr":0.6134,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8248,"lowestAsk":1.8513,"highestBid":1.8244,"percentChange":0.6,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.659,"lowestAsk":3.675,"highestBid":3.628,"percentChange":-3.63,"baseVolume":114735.51054122,"quoteVolume":420992.44,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7997,"lowestAsk":1.7996,"highestBid":1.772,"percentChange":3.66,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.8128,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6103,"lowestAsk":0.6105,"highestBid":0.6014,"percentChange":9,"baseVolume":1647177.57,"quoteVolume":1019673.14,"isFrozen":0,"high24hr":0.636,"low24hr":0.5599,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1774,"lowestAsk":2.2357,"highestBid":2.1981,"percentChange":-3.8,"baseVolume":32872.02864783,"quoteVolume":72135.8,"isFrozen":0,"high24hr":2.2634,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2098,"lowestAsk":0.2194,"highestBid":0.2108,"percentChange":-0.47,"baseVolume":61456.61919642,"quoteVolume":13098.26,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2098,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9868,"lowestAsk":8.1001,"highestBid":7.9819,"percentChange":0.25,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9463,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.7998,"highestBid":0.6402,"percentChange":-1.41,"baseVolume":118968.59982809,"quoteVolume":77661.35,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.94,"highestBid":6.86,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.863,"lowestAsk":0.8752,"highestBid":0.86,"percentChange":-7.2,"baseVolume":418938.52996404,"quoteVolume":376413.52,"isFrozen":0,"high24hr":0.9326,"low24hr":0.863,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.191321,"lowestAsk":0.191322,"highestBid":0.188598,"percentChange":-0.24,"baseVolume":19832667.6,"quoteVolume":3778658.98,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202631,"lowestAsk":0.0202821,"highestBid":0.0199699,"percentChange":1.07,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0195361,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.496,"lowestAsk":2.595,"highestBid":2.53,"percentChange":-3.44,"baseVolume":7383.99878612,"quoteVolume":18752.26,"isFrozen":0,"high24hr":2.648,"low24hr":2.488,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.87,"highestBid":33.4,"percentChange":0.03,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0945,"lowestAsk":0.095,"highestBid":0.0942,"percentChange":-2.82,"baseVolume":8563911.52053216,"quoteVolume":815205.58,"isFrozen":0,"high24hr":0.09861,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8500,"lowestAsk":8460.76,"highestBid":8410.96,"percentChange":-13.79,"baseVolume":797.54719965,"quoteVolume":7153324.19,"isFrozen":0,"high24hr":10250,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.3,"lowestAsk":64.23,"highestBid":62.24,"percentChange":-0.79,"baseVolume":1704.47502054,"quoteVolume":107922.44,"isFrozen":0,"high24hr":65,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.9,"lowestAsk":53.9,"highestBid":53.53,"percentChange":0.58,"baseVolume":57.38301107,"quoteVolume":3052.59,"isFrozen":0,"high24hr":53.9,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.641,"highestBid":1.6,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.94,"lowestAsk":5.919,"highestBid":5.657,"percentChange":-2.01,"baseVolume":41839.27349342,"quoteVolume":248021.84,"isFrozen":0,"high24hr":6.208,"low24hr":5.873,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.7139,"lowestAsk":0.7206,"highestBid":0.708,"percentChange":14.59,"baseVolume":888641.30051353,"quoteVolume":617501.6,"isFrozen":0,"high24hr":0.745,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1499,"lowestAsk":0.1498,"highestBid":0.1493,"percentChange":-6.66,"baseVolume":3387430.17748746,"quoteVolume":522132.06,"isFrozen":0,"high24hr":0.1643,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.87,"lowestAsk":33.88,"highestBid":33.41,"percentChange":0.02,"baseVolume":4796.49,"quoteVolume":161060.44,"isFrozen":0,"high24hr":33.92,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.55,"lowestAsk":65,"highestBid":64.56,"percentChange":-0.66,"baseVolume":17235.21816957,"quoteVolume":1093579.02,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30746,"lowestAsk":0.30749,"highestBid":0.30257,"percentChange":0.69,"baseVolume":189453.4,"quoteVolume":57609.79,"isFrozen":0,"high24hr":0.32396,"low24hr":0.29775,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2177,"lowestAsk":2.2241,"highestBid":2.2127,"percentChange":-3.75,"baseVolume":84114.34420582,"quoteVolume":190285.98,"isFrozen":0,"high24hr":2.3799,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.939,"lowestAsk":65.762,"highestBid":64.69,"percentChange":-2.81,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.685,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05719,"highestBid":0.05685,"percentChange":0.05,"baseVolume":33030.36287446,"quoteVolume":1870.31,"isFrozen":0,"high24hr":0.05663,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.281,"lowestAsk":1.301,"highestBid":1.261,"percentChange":-6.9,"baseVolume":7949.03022599,"quoteVolume":10905.1,"isFrozen":0,"high24hr":1.376,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.719,"lowestAsk":3.7,"highestBid":3.59,"percentChange":-11.45,"baseVolume":245.13618789,"quoteVolume":927.7,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3133,"lowestAsk":0.3139,"highestBid":0.3122,"percentChange":-0.85,"baseVolume":844812.17830135,"quoteVolume":264486.89,"isFrozen":0,"high24hr":0.3164,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4875,"lowestAsk":1.5125,"highestBid":1.501,"percentChange":1.12,"baseVolume":128089.95394637,"quoteVolume":187134.06,"isFrozen":0,"high24hr":1.5209,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.59,"lowestAsk":2.593,"highestBid":2.582,"percentChange":0.23,"baseVolume":9936.69007661,"quoteVolume":25580.43,"isFrozen":0,"high24hr":2.59,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2604,"lowestAsk":0.28,"highestBid":0.2604,"percentChange":3.33,"baseVolume":929864.60796619,"quoteVolume":256716.3,"isFrozen":0,"high24hr":0.3005,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":1.0417,"lowestAsk":1.04,"highestBid":1.0282,"percentChange":25.19,"baseVolume":4398349.9807077,"quoteVolume":4226976.88,"isFrozen":0,"high24hr":1.1998,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2851,"lowestAsk":0.2851,"highestBid":0.2815,"percentChange":1.21,"baseVolume":562682.99091608,"quoteVolume":154519.81,"isFrozen":0,"high24hr":0.2862,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1142,"lowestAsk":4.111,"highestBid":4.051,"percentChange":-0.47,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.2242,"low24hr":3.9853,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.345,"lowestAsk":2.393,"highestBid":2.37,"percentChange":-6.12,"baseVolume":71826.55855431,"quoteVolume":173679,"isFrozen":0,"high24hr":2.498,"low24hr":2.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":9.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.9013,"highestBid":0.7773,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019297,"lowestAsk":0.0001957,"highestBid":0.00019296,"percentChange":0.57,"baseVolume":2207439720.5,"quoteVolume":431182.03,"isFrozen":0,"high24hr":0.0001975,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41775,"lowestAsk":0.4179,"highestBid":0.41138,"percentChange":0.85,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1726,"lowestAsk":0.1754,"highestBid":0.1725,"percentChange":-0.86,"baseVolume":2338554.29902276,"quoteVolume":409525.05,"isFrozen":0,"high24hr":0.1775,"low24hr":0.1726,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1533,"lowestAsk":0.1558,"highestBid":0.1547,"percentChange":-1.6,"baseVolume":8565.43504679,"quoteVolume":1330.29,"isFrozen":0,"high24hr":0.1558,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.579787,"lowestAsk":0.57989,"highestBid":0.571706,"percentChange":-5,"baseVolume":861223.9,"quoteVolume":508753.26,"isFrozen":0,"high24hr":0.61909,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7651,"lowestAsk":2.8251,"highestBid":2.7914,"percentChange":5.51,"baseVolume":194521.64706707,"quoteVolume":548798.14,"isFrozen":0,"high24hr":2.9063,"low24hr":2.6207,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2849,"lowestAsk":0.286,"highestBid":0.2812,"percentChange":2.3,"baseVolume":101571.98431284,"quoteVolume":28643.1,"isFrozen":0,"high24hr":0.2849,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.37,"lowestAsk":8.46,"highestBid":8.4,"percentChange":-3.13,"baseVolume":555.28112963,"quoteVolume":4749.7,"isFrozen":0,"high24hr":8.73,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4018.39,"lowestAsk":4021.6,"highestBid":4019.21,"percentChange":1.18,"baseVolume":2832.97628871,"quoteVolume":11259510.33,"isFrozen":0,"high24hr":4040,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":6.568,"percentChange":0,"baseVolume":140,"quoteVolume":928.76,"isFrozen":0,"high24hr":6.634,"low24hr":6.634,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.909,"lowestAsk":0.998,"highestBid":0.8959,"percentChange":0,"baseVolume":221.66116611,"quoteVolume":201.49,"isFrozen":0,"high24hr":0.909,"low24hr":0.909,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.89,"lowestAsk":14.17,"highestBid":13.82,"percentChange":-16.63,"baseVolume":169462.38420602,"quoteVolume":2563337.91,"isFrozen":0,"high24hr":16.66,"low24hr":13.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1296,"lowestAsk":0.1283,"highestBid":0.127,"percentChange":6.67,"baseVolume":3587534.88814002,"quoteVolume":447558.3,"isFrozen":0,"high24hr":0.1333,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2094,"lowestAsk":10.2122,"highestBid":10.0634,"percentChange":-3.56,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.6707,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7814,"lowestAsk":0.7986,"highestBid":0.774,"percentChange":-5.83,"baseVolume":411272.39040164,"quoteVolume":329454.13,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7814,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9264,"lowestAsk":14.94,"highestBid":14.7251,"percentChange":-1.32,"baseVolume":25445.5,"quoteVolume":386832.03,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0042,"lowestAsk":1.0056,"highestBid":0.9991,"percentChange":-0.19,"baseVolume":1449772.31829385,"quoteVolume":1453551.8,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":107.6,"highestBid":94.11,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95618,"lowestAsk":0.96951,"highestBid":0.95549,"percentChange":-1.35,"baseVolume":127378.7,"quoteVolume":122466.34,"isFrozen":0,"high24hr":0.97924,"low24hr":0.92601,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.378,"lowestAsk":5.35,"highestBid":5.082,"percentChange":9.76,"baseVolume":82046.12868184,"quoteVolume":409559.73,"isFrozen":0,"high24hr":5.4,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4621,"lowestAsk":1.4681,"highestBid":1.4401,"percentChange":2.02,"baseVolume":76501.45383309,"quoteVolume":111136.04,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4105,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4531,"lowestAsk":1.4738,"highestBid":1.4523,"percentChange":-1,"baseVolume":245458.96,"quoteVolume":352143.91,"isFrozen":0,"high24hr":1.521,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40,"lowestAsk":39.7,"highestBid":39.62,"percentChange":0.68,"baseVolume":159386.53961475,"quoteVolume":6185028.69,"isFrozen":0,"high24hr":40.08,"low24hr":36.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3269,"lowestAsk":0.3269,"highestBid":0.3129,"percentChange":1.77,"baseVolume":173928.87858529,"quoteVolume":55763.49,"isFrozen":0,"high24hr":0.327,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57734,"lowestAsk":0.5777,"highestBid":0.56909,"percentChange":0.3,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.728,"lowestAsk":8.797,"highestBid":8.676,"percentChange":-3.31,"baseVolume":2778.76828341,"quoteVolume":24855.72,"isFrozen":0,"high24hr":9.083,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02969,"highestBid":0.02668,"percentChange":-0.07,"baseVolume":205756.20767494,"quoteVolume":5489.67,"isFrozen":0,"high24hr":0.0267,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.31,"lowestAsk":0.332,"highestBid":0.3097,"percentChange":-0.35,"baseVolume":8906.67424273,"quoteVolume":2773.23,"isFrozen":0,"high24hr":0.3153,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":7.92,"highestBid":7.51,"percentChange":4.81,"baseVolume":1767.37527528,"quoteVolume":14030.78,"isFrozen":0,"high24hr":8.45,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65077,"lowestAsk":1.65148,"highestBid":1.62613,"percentChange":-3,"baseVolume":92084.4,"quoteVolume":154041.98,"isFrozen":0,"high24hr":1.74926,"low24hr":1.55408,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.48,"highestBid":2.902,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10317.84,"lowestAsk":10289.45,"highestBid":10194.88,"percentChange":1.49,"baseVolume":238.43553909,"quoteVolume":2453587.57,"isFrozen":0,"high24hr":10519.33,"low24hr":10094.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.62,"lowestAsk":14.67,"highestBid":14.63,"percentChange":-4.01,"baseVolume":3421.8508182,"quoteVolume":50186.48,"isFrozen":0,"high24hr":15.23,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.37,"lowestAsk":1.375,"highestBid":1.357,"percentChange":4.82,"baseVolume":131264.41741987,"quoteVolume":180578.28,"isFrozen":0,"high24hr":1.43,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041179,"lowestAsk":0.0041787,"highestBid":0.0041145,"percentChange":-0.3,"baseVolume":4340369.7,"quoteVolume":18288.29,"isFrozen":0,"high24hr":0.0042581,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0781,"lowestAsk":0.07854,"highestBid":0.07811,"percentChange":7.93,"baseVolume":2836781.86816726,"quoteVolume":207511.25,"isFrozen":0,"high24hr":0.07942,"low24hr":0.0711,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":16.46,"lowestAsk":16.29,"highestBid":14.52,"percentChange":1.04,"baseVolume":18198.34364864,"quoteVolume":280446.36,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":746.86,"highestBid":639.3,"percentChange":0,"baseVolume":7.15078142,"quoteVolume":5064.19,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6867,"highestBid":1.4667,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138935,"lowestAsk":0.141183,"highestBid":0.13899,"percentChange":1.02,"baseVolume":7096418.1,"quoteVolume":975578.38,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.891,"lowestAsk":69.893,"highestBid":68.899,"percentChange":-3.35,"baseVolume":84064.53,"quoteVolume":6111865.54,"isFrozen":0,"high24hr":76.167,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.26,"highestBid":11.24,"percentChange":-0.97,"baseVolume":76606.76188415,"quoteVolume":863409.29,"isFrozen":0,"high24hr":11.4,"low24hr":11.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.483,"highestBid":1.386,"percentChange":-6.46,"baseVolume":3667.71475255,"quoteVolume":5761.88,"isFrozen":0,"high24hr":1.589,"low24hr":1.362,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.05,"percentChange":0,"baseVolume":9.75609756,"quoteVolume":200,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.72,"lowestAsk":13.8,"highestBid":13.77,"percentChange":-1.29,"baseVolume":748.540976,"quoteVolume":10396.28,"isFrozen":0,"high24hr":13.9,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.75,"lowestAsk":301.59,"highestBid":300.15,"percentChange":0.62,"baseVolume":9677.47331348,"quoteVolume":2938773.5,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.85,"lowestAsk":33.86,"highestBid":33.39,"percentChange":1.54,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":0.04,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.63,"highestBid":33.62,"percentChange":-0.06,"baseVolume":492096,"quoteVolume":16518910.22,"isFrozen":0,"high24hr":33.69,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":123.16468192,"quoteVolume":4125.21,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0,"baseVolume":30737048.72,"quoteVolume":1033303177.83,"isFrozen":0,"high24hr":33.68,"low24hr":33.56,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1952,"lowestAsk":1.1714,"highestBid":1.1506,"percentChange":0.76,"baseVolume":2264041.17868607,"quoteVolume":2695157.34,"isFrozen":0,"high24hr":1.2299,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.85489,"lowestAsk":3.90773,"highestBid":3.85143,"percentChange":-2.9,"baseVolume":639.9,"quoteVolume":2526.33,"isFrozen":0,"high24hr":4.01146,"low24hr":3.81832,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1501,"lowestAsk":0.1589,"highestBid":0.151,"percentChange":-0.6,"baseVolume":221634.20269028,"quoteVolume":33095.6,"isFrozen":0,"high24hr":0.16,"low24hr":0.1471,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.4,"lowestAsk":26.51,"highestBid":26.16,"percentChange":-2.4,"baseVolume":583.50452916,"quoteVolume":15680.11,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252656,"lowestAsk":0.256336,"highestBid":0.252522,"percentChange":0.2,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.251646,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":891.522,"lowestAsk":891.526,"highestBid":878.766,"percentChange":-3.66,"baseVolume":1084.41,"quoteVolume":977979.7,"isFrozen":0,"high24hr":954.633,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4534,"highestBid":0.4374,"percentChange":-4,"baseVolume":55779.83349902,"quoteVolume":24671.62,"isFrozen":0,"high24hr":0.46,"low24hr":0.4416,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.435,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5455,"lowestAsk":6.5498,"highestBid":6.4483,"percentChange":-0.69,"baseVolume":5808.782,"quoteVolume":37455.03,"isFrozen":0,"high24hr":6.6634,"low24hr":6.3728,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1985,"lowestAsk":2.2297,"highestBid":2.1967,"percentChange":-0.88,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.3408,"low24hr":2.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.469,"lowestAsk":8.592,"highestBid":8.469,"percentChange":0.2,"baseVolume":2357.23,"quoteVolume":19808.25,"isFrozen":0,"high24hr":8.801,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015766,"lowestAsk":0.0017118,"highestBid":0.0015505,"percentChange":-7.26,"baseVolume":127055366.45564471,"quoteVolume":221313.76,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0015502,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.18,"lowestAsk":17.18,"highestBid":17.17,"percentChange":-5.29,"baseVolume":635978.8286247,"quoteVolume":10894426.36,"isFrozen":0,"high24hr":18.29,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8881,"lowestAsk":1.8885,"highestBid":1.8619,"percentChange":2.54,"baseVolume":86347.8,"quoteVolume":161105.66,"isFrozen":0,"high24hr":1.9027,"low24hr":1.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4933,"highestBid":0.4401,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32842,"lowestAsk":0.32888,"highestBid":0.32411,"percentChange":4.39,"baseVolume":192576.47,"quoteVolume":61685.71,"isFrozen":0,"high24hr":0.3309,"low24hr":0.30813,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4237,"highestBid":0.3948,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140020.81,"lowestAsk":139992.88,"highestBid":139814.99,"percentChange":0.14,"baseVolume":28.74652085,"quoteVolume":4027349.09,"isFrozen":0,"high24hr":140750.69,"low24hr":139432.06,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1456,"lowestAsk":1.2548,"highestBid":1.1559,"percentChange":-4.33,"baseVolume":348185.58106819,"quoteVolume":410220.64,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.38,"lowestAsk":7.376,"highestBid":7.365,"percentChange":-3.28,"baseVolume":1643475.41073136,"quoteVolume":12261803.6,"isFrozen":0,"high24hr":7.702,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.0164,"highestBid":0.01601,"percentChange":-2.44,"baseVolume":14476697.07882194,"quoteVolume":235119.98,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2544,"lowestAsk":3.2573,"highestBid":3.2503,"percentChange":-0.97,"baseVolume":41594.99701605,"quoteVolume":134309.79,"isFrozen":0,"high24hr":3.3594,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.34,"lowestAsk":50.34,"highestBid":50.3,"percentChange":0.58,"baseVolume":759883.46519249,"quoteVolume":38094849.79,"isFrozen":0,"high24hr":50.72,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.84,"lowestAsk":10.93,"highestBid":10.38,"percentChange":3.53,"baseVolume":132.9261083,"quoteVolume":1393.56,"isFrozen":0,"high24hr":10.84,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9625,"lowestAsk":2.9693,"highestBid":2.9161,"percentChange":-1.35,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83652.98,"highestBid":80520.62,"percentChange":0,"baseVolume":0.00012314,"quoteVolume":10.2,"isFrozen":0,"high24hr":82816.45,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.67919,"lowestAsk":2.71714,"highestBid":2.67848,"percentChange":1.02,"baseVolume":35707.9,"quoteVolume":93354.01,"isFrozen":0,"high24hr":2.72644,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8616,"lowestAsk":2.8996,"highestBid":2.857,"percentChange":-2.99,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":2.9636,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0633,"highestBid":0.0626,"percentChange":0.11,"baseVolume":1639506.36312147,"quoteVolume":102847.12,"isFrozen":0,"high24hr":0.0634,"low24hr":0.06253,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04371,"lowestAsk":1.05822,"highestBid":1.04266,"percentChange":-1.41,"baseVolume":177232.7,"quoteVolume":184759.94,"isFrozen":0,"high24hr":1.07587,"low24hr":1.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.68,"lowestAsk":1.718,"highestBid":1.699,"percentChange":-6.2,"baseVolume":105746.95866248,"quoteVolume":194919.29,"isFrozen":0,"high24hr":1.953,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87496,"lowestAsk":1.90207,"highestBid":1.8746,"percentChange":0.54,"baseVolume":109227.5,"quoteVolume":207110.91,"isFrozen":0,"high24hr":1.97654,"low24hr":1.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.118,"lowestAsk":0.1178,"highestBid":0.1174,"percentChange":-0.17,"baseVolume":3720457.68692778,"quoteVolume":433889.09,"isFrozen":0,"high24hr":0.119,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4222,"lowestAsk":0.4258,"highestBid":0.4175,"percentChange":2.3,"baseVolume":74643.93362801,"quoteVolume":30521.33,"isFrozen":0,"high24hr":0.4281,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5808,"highestBid":1.3149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.68159,"lowestAsk":1.68364,"highestBid":1.65753,"percentChange":3.39,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.69191,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27005,"lowestAsk":0.27003,"highestBid":0.26617,"percentChange":1.67,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27314,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.0444,"highestBid":0.04301,"percentChange":-0.56,"baseVolume":3077854.74439092,"quoteVolume":132656.73,"isFrozen":0,"high24hr":0.04452,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.26,"lowestAsk":62.27,"highestBid":53.52,"percentChange":8.73,"baseVolume":1307.50081714,"quoteVolume":76466.26,"isFrozen":0,"high24hr":62.5,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.149,"lowestAsk":4.123,"highestBid":4.113,"percentChange":-1.4,"baseVolume":3490.1630573,"quoteVolume":14264.49,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2466,"lowestAsk":0.2476,"highestBid":0.2467,"percentChange":-0.35,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.1,"lowestAsk":309.2,"highestBid":308,"percentChange":0.93,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85058.6,"lowestAsk":85058.7,"highestBid":84820.7,"percentChange":1.76,"baseVolume":2.574625,"quoteVolume":217407.8270654,"isFrozen":0,"high24hr":85392.3,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09368,"lowestAsk":0.09396,"highestBid":0.09367,"percentChange":-1.16,"baseVolume":28437.1,"quoteVolume":2690.807253,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09303,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2714.35,"lowestAsk":2714.43,"highestBid":2706.82,"percentChange":1.17,"baseVolume":9.5746,"quoteVolume":25823.4105644,"isFrozen":0,"high24hr":2726.08,"low24hr":2666.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.932,"lowestAsk":4.935,"highestBid":4.92,"percentChange":-4.72,"baseVolume":24094.26,"quoteVolume":121683.91701,"isFrozen":0,"high24hr":5.537,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.74,"lowestAsk":119.75,"highestBid":119.4,"percentChange":1.61,"baseVolume":95.1376,"quoteVolume":11279.775435,"isFrozen":0,"high24hr":120.54,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.181,"lowestAsk":1.1813,"highestBid":1.1778,"percentChange":0.73,"baseVolume":35461.8,"quoteVolume":41532.899705,"isFrozen":0,"high24hr":1.2004,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4166.3,"lowestAsk":4166.8,"highestBid":4154.9,"percentChange":0.09,"baseVolume":2.54261,"quoteVolume":10605.346443,"isFrozen":0,"high24hr":4196.6,"low24hr":4134.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4949,"lowestAsk":1.4992,"highestBid":1.4949,"percentChange":0.51,"baseVolume":6947.4,"quoteVolume":10405.552581,"isFrozen":0,"high24hr":1.513,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}