{"live_data":{"THB_0G":{"baseVolume":1336.7063993,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8448.02},"THB_1INCH":{"baseVolume":3218.40512641,"change":0,"high24hr":2.36,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7563.21},"THB_2Z":{"baseVolume":598.43313752,"change":0,"high24hr":2.4,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.53,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1432.05},"THB_AAVE":{"baseVolume":78.18062426,"change":0,"high24hr":3112.39,"highestBid":2900.71,"id":75,"isFrozen":0,"last":2880,"low24hr":2880,"lowestAsk":3029.75,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":232181.96},"THB_ABT":{"baseVolume":44346.47622785,"change":0,"high24hr":7.11,"highestBid":6.78,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.72,"lowestAsk":6.83,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":306220.25},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.147522,"highestBid":0.140836,"id":448,"isFrozen":0,"last":0.141178,"low24hr":0.139225,"lowestAsk":0.142908,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":790.64623243,"change":0,"high24hr":1.3739,"highestBid":1.3767,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1086.28},"THB_ADA":{"baseVolume":1511728.88186235,"change":0,"high24hr":5.92,"highestBid":5.54,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.51,"lowestAsk":5.55,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":8546968.62},"THB_AERO":{"baseVolume":3739.6943609,"change":0,"high24hr":19,"highestBid":17.58,"id":191,"isFrozen":0,"last":17.58,"low24hr":17.4,"lowestAsk":17.73,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":66945.78},"THB_AEVO":{"baseVolume":198.62599206,"change":0,"high24hr":0.6112,"highestBid":0.602,"id":183,"isFrozen":0,"last":0.6023,"low24hr":0.6013,"lowestAsk":0.6298,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":119.74},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14468,"highestBid":0.13611,"id":461,"isFrozen":0,"last":0.13798,"low24hr":0.13289,"lowestAsk":0.13805,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":160318.38,"change":0,"high24hr":6.4668,"highestBid":5.1304,"id":454,"isFrozen":0,"last":5.2069,"low24hr":5.0234,"lowestAsk":5.2073,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":899822.58},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6357,"highestBid":0.6155,"id":367,"isFrozen":0,"last":0.6245,"low24hr":0.5931,"lowestAsk":0.625,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":55406.07,"change":0,"high24hr":1.88315,"highestBid":1.70882,"id":374,"isFrozen":0,"last":1.73318,"low24hr":1.70937,"lowestAsk":1.73317,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":99143.45},"THB_ALGO":{"baseVolume":33308.41931245,"change":0,"high24hr":2.86,"highestBid":2.81,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":94207.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":797.75797739,"change":0,"high24hr":0.2128,"highestBid":0.2056,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2138,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":164.32},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0924,"highestBid":0.08823,"id":395,"isFrozen":0,"last":0.08948,"low24hr":0.08742,"lowestAsk":0.08953,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":149779.5055052,"change":0,"high24hr":0.1186,"highestBid":0.1161,"id":159,"isFrozen":0,"last":0.1152,"low24hr":0.1152,"lowestAsk":0.1165,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":17509.63},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":207362.09990047,"change":0,"high24hr":5.26,"highestBid":5.22,"id":123,"isFrozen":0,"last":5.2,"low24hr":4.59,"lowestAsk":5.24,"percentChange":10.64,"prevClose":0,"prevOpen":0,"quoteVolume":1035267.3},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.2064,"id":455,"isFrozen":0,"last":9.3382,"low24hr":9.0036,"lowestAsk":9.3413,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.3,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6300.51482426,"change":0,"high24hr":21.28,"highestBid":20.46,"id":227,"isFrozen":0,"last":20.02,"low24hr":20.02,"lowestAsk":20.5,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":129166},"THB_ARB":{"baseVolume":206023.81367414,"change":0,"high24hr":2.61,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.51,"lowestAsk":2.55,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":528836.61},"THB_ARKM":{"baseVolume":171434.5761066,"change":0,"high24hr":3.73,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.65,"lowestAsk":3.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":633094.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":219.67414138,"change":0,"high24hr":0.8196,"highestBid":0.715,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.8194,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":170.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2570.58,"change":0,"high24hr":21.17,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.85,"low24hr":20.28,"lowestAsk":20.86,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":52956.71},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":39548.79536281,"change":0,"high24hr":0.1518,"highestBid":0.1384,"id":209,"isFrozen":0,"last":0.1392,"low24hr":0.1384,"lowestAsk":0.1391,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":5756.89},"THB_ATOM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.45,"id":140,"isFrozen":0,"last":55.18,"low24hr":0,"lowestAsk":55.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.36,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.38,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7632,"highestBid":5.498,"id":456,"isFrozen":0,"last":5.5064,"low24hr":5.4617,"lowestAsk":5.5813,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2664.47733489,"change":0,"high24hr":224.83,"highestBid":215.16,"id":119,"isFrozen":0,"last":215.09,"low24hr":211.39,"lowestAsk":215.43,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":572527.11},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7616,"highestBid":0.7267,"id":387,"isFrozen":0,"last":0.7274,"low24hr":0.7171,"lowestAsk":0.7394,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3129.22960553,"change":0,"high24hr":3.21,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.19,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9623.67},"THB_AXL":{"baseVolume":10418.33536096,"change":0,"high24hr":1.3828,"highestBid":1.3603,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3798,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14334.14},"THB_AXS":{"baseVolume":1677.18557179,"change":0,"high24hr":33.23,"highestBid":32.68,"id":93,"isFrozen":0,"last":32.74,"low24hr":32,"lowestAsk":33.05,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":54601.88},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48293,"highestBid":0.45199,"id":453,"isFrozen":0,"last":0.45201,"low24hr":0.44804,"lowestAsk":0.4582,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":8172620.42231327,"change":0,"high24hr":0.016347,"highestBid":0.015767,"id":264,"isFrozen":0,"last":0.015973,"low24hr":0.0158,"lowestAsk":0.016013,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":130647.33},"THB_BABY":{"baseVolume":3061.72326164,"change":0,"high24hr":0.4538,"highestBid":0.4299,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.4492,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1363.69},"THB_BABYDOGE":{"baseVolume":6235645947293.1,"change":0,"high24hr":1.02683e-8,"highestBid":9.761e-9,"id":474,"isFrozen":0,"last":9.753e-9,"low24hr":9.6495e-9,"lowestAsk":9.912e-9,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":61671.71},"THB_BAL":{"baseVolume":1229.98219371,"change":0,"high24hr":2.92,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3584.59},"THB_BAN":{"baseVolume":6879.4,"change":0,"high24hr":2.63308,"highestBid":2.55943,"id":458,"isFrozen":0,"last":2.5954,"low24hr":2.32783,"lowestAsk":2.59874,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":17727.65},"THB_BAND":{"baseVolume":13019.9425123,"change":0,"high24hr":5.85,"highestBid":5.63,"id":65,"isFrozen":0,"last":5.81,"low24hr":5.4,"lowestAsk":5.65,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":73105.07},"THB_BARD":{"baseVolume":88.1190224,"change":0,"high24hr":4.68,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.61,"low24hr":3.8,"lowestAsk":4.63,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":393.67},"THB_BASED":{"baseVolume":433579.2,"change":0,"high24hr":2.91094,"highestBid":2.82288,"id":463,"isFrozen":0,"last":2.8623,"low24hr":2.50224,"lowestAsk":2.86335,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1175063.9},"THB_BAT":{"baseVolume":963.45067985,"change":0,"high24hr":2.88,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.81,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2726.48},"THB_BCH":{"baseVolume":203.76896968,"change":0,"high24hr":8097.54,"highestBid":7792.1,"id":6,"isFrozen":0,"last":7786.14,"low24hr":7661.69,"lowestAsk":7805.34,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1609537.84},"THB_BEAM":{"baseVolume":80240.6,"change":0,"high24hr":0.052459,"highestBid":0.051161,"id":441,"isFrozen":0,"last":0.051672,"low24hr":0.048231,"lowestAsk":0.052083,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":4188.97},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":129669.5814643,"change":0,"high24hr":0.5123,"highestBid":0.4367,"id":277,"isFrozen":0,"last":0.466,"low24hr":0.46,"lowestAsk":0.4588,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":62729.14},"THB_BIRB":{"baseVolume":44799,"change":0,"high24hr":2.19114,"highestBid":1.998,"id":451,"isFrozen":0,"last":1.9982,"low24hr":1.92197,"lowestAsk":2.02551,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":94300.54},"THB_BLAST":{"baseVolume":1280555.09096842,"change":0,"high24hr":0.00925,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.0088,"low24hr":0.0088,"lowestAsk":0.00967,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.04747,"id":471,"isFrozen":0,"last":2.04964,"low24hr":2.0368,"lowestAsk":2.07724,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":239881.8029488,"change":0,"high24hr":0.7699,"highestBid":0.6305,"id":156,"isFrozen":0,"last":0.6355,"low24hr":0.6066,"lowestAsk":0.634,"percentChange":-13.83,"prevClose":0,"prevOpen":0,"quoteVolume":155282.02},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.3964,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4549,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":221.36112722,"change":0,"high24hr":19446.36,"highestBid":18858.68,"id":33,"isFrozen":0,"last":18890.27,"low24hr":18721.18,"lowestAsk":18879.08,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":4192517.27},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014287,"highestBid":0.013483,"id":375,"isFrozen":0,"last":0.013487,"low24hr":0.013357,"lowestAsk":0.013672,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4049164964.7,"change":0,"high24hr":0.0001419,"highestBid":0.0001335,"id":333,"isFrozen":0,"last":0.00013347,"low24hr":0.00012958,"lowestAsk":0.00013534,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":548420.76},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.74137,"id":465,"isFrozen":0,"last":4.84154,"low24hr":4.58038,"lowestAsk":4.84802,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18706,"highestBid":0.17077,"id":370,"isFrozen":0,"last":0.17061,"low24hr":0.16783,"lowestAsk":0.17323,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.4987,"highestBid":2.4195,"id":422,"isFrozen":0,"last":2.4206,"low24hr":2.3351,"lowestAsk":2.4524,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1287350.5,"change":0,"high24hr":5.25467,"highestBid":4.55179,"id":470,"isFrozen":0,"last":4.55661,"low24hr":4.39365,"lowestAsk":4.6202,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":6111295.78},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":68.3044663,"change":0,"high24hr":2131403.88,"highestBid":2076946.61,"id":1,"isFrozen":0,"last":2076984.8,"low24hr":2059382.01,"lowestAsk":2076984.8,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":142613937.11},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000087516,"id":407,"isFrozen":0,"last":0.0000088778,"low24hr":0.0000087541,"lowestAsk":0.0000088809,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":118338.76255562,"change":0,"high24hr":2.85,"highestBid":2.13,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.13,"lowestAsk":2.14,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":268667.8},"THB_C98":{"baseVolume":6952.17439193,"change":0,"high24hr":0.4252,"highestBid":0.4044,"id":115,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4185,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2878.57},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":47.825,"highestBid":45.864,"id":377,"isFrozen":0,"last":45.898,"low24hr":44.703,"lowestAsk":46.491,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":64.59380237,"change":0,"high24hr":1.138,"highestBid":1.094,"id":237,"isFrozen":0,"last":1.102,"low24hr":1.102,"lowestAsk":1.107,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":72.54},"THB_CATI":{"baseVolume":201287.90462382,"change":0,"high24hr":1.56,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.22,"lowestAsk":1.29,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":258244.47},"THB_CELO":{"baseVolume":7817.30332403,"change":0,"high24hr":2.32,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":17514.38},"THB_CELR":{"baseVolume":3080556.11660585,"change":0,"high24hr":0.0609,"highestBid":0.05215,"id":207,"isFrozen":0,"last":0.04523,"low24hr":0.04509,"lowestAsk":0.06138,"percentChange":-25.73,"prevClose":0,"prevOpen":0,"quoteVolume":161435.65},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5856,"id":270,"isFrozen":0,"last":0.62,"low24hr":0,"lowestAsk":0.5892,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5575,"highestBid":6.2257,"id":427,"isFrozen":0,"last":6.2259,"low24hr":6.1973,"lowestAsk":6.3131,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3761,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.63934,"highestBid":0.60198,"id":429,"isFrozen":0,"last":0.60268,"low24hr":0.60097,"lowestAsk":0.61115,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37917,"highestBid":0.34896,"id":390,"isFrozen":0,"last":0.35372,"low24hr":0.34626,"lowestAsk":0.35407,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":744128.8,"change":0,"high24hr":1.23897,"highestBid":1.07921,"id":468,"isFrozen":0,"last":1.09449,"low24hr":1.0484,"lowestAsk":1.09454,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":844543.59},"THB_CHZ":{"baseVolume":1578673.36651152,"change":0,"high24hr":0.616,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.552,"low24hr":0.548,"lowestAsk":0.559,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":877761.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":77.37246468,"change":0,"high24hr":594.95,"highestBid":530.8,"id":66,"isFrozen":0,"last":581.39,"low24hr":558.27,"lowestAsk":581.35,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":43800.66},"THB_COOKIE":{"baseVolume":193.51775143,"change":0,"high24hr":0.3314,"highestBid":0.2892,"id":291,"isFrozen":0,"last":0.3008,"low24hr":0.2764,"lowestAsk":0.3049,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":57.01},"THB_CORE":{"baseVolume":7048.79494762,"change":0,"high24hr":0.878,"highestBid":0.809,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.841,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5881.43},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19618,"highestBid":1.17197,"id":437,"isFrozen":0,"last":1.18862,"low24hr":1.16602,"lowestAsk":1.18983,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6471,"highestBid":0.62682,"id":439,"isFrozen":0,"last":0.63666,"low24hr":0.61796,"lowestAsk":0.63675,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":356731.17854481,"change":0,"high24hr":7.04,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.68,"lowestAsk":6.88,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2449121.07},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":43971.54169728,"change":0,"high24hr":0.696,"highestBid":0.6624,"id":14,"isFrozen":0,"last":0.6701,"low24hr":0.6609,"lowestAsk":0.6701,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":29620.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.74724988,"change":0,"high24hr":11.53,"highestBid":11.48,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.74},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3132.90427165,"change":0,"high24hr":0.5236,"highestBid":0.4503,"id":234,"isFrozen":0,"last":0.5236,"low24hr":0.4507,"lowestAsk":0.5332,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1419.24},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.053724,"highestBid":0.048887,"id":383,"isFrozen":0,"last":0.048928,"low24hr":0.0486,"lowestAsk":0.049684,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2693831.72953207,"change":0,"high24hr":0.01503,"highestBid":0.01483,"id":290,"isFrozen":0,"last":0.01468,"low24hr":0.01451,"lowestAsk":0.0151,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":39810.61},"THB_DOGE":{"baseVolume":6959138.91205727,"change":0,"high24hr":2.4948,"highestBid":2.4238,"id":35,"isFrozen":0,"last":2.4243,"low24hr":2.3732,"lowestAsk":2.4247,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":16855187.49},"THB_DOLO":{"baseVolume":404.72004327,"change":0,"high24hr":0.7394,"highestBid":0.7263,"id":326,"isFrozen":0,"last":0.7394,"low24hr":0.7394,"lowestAsk":0.743,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.047609,"id":378,"isFrozen":0,"last":0.047727,"low24hr":0.047565,"lowestAsk":0.04832,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":25647.78994879,"change":0,"high24hr":29,"highestBid":27.51,"id":68,"isFrozen":0,"last":27.68,"low24hr":27.26,"lowestAsk":27.61,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":734951.1},"THB_DYDX":{"baseVolume":69285.48614369,"change":0,"high24hr":4.48,"highestBid":4.49,"id":99,"isFrozen":0,"last":4.48,"low24hr":4.15,"lowestAsk":4.51,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":294983.31},"THB_EDEN":{"baseVolume":96061.09624662,"change":0,"high24hr":1.43,"highestBid":1.3377,"id":342,"isFrozen":0,"last":1.3494,"low24hr":1.333,"lowestAsk":1.357,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":132020.16},"THB_EDGE":{"baseVolume":1001919.6,"change":0,"high24hr":19.2843,"highestBid":14.2762,"id":464,"isFrozen":0,"last":14.2937,"low24hr":11.8122,"lowestAsk":14.4723,"percentChange":12.82,"prevClose":0,"prevOpen":0,"quoteVolume":15044152.06},"THB_EIGEN":{"baseVolume":113436.68656947,"change":0,"high24hr":7.91,"highestBid":7.85,"id":226,"isFrozen":0,"last":7.9,"low24hr":7.15,"lowestAsk":7.87,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":871884.84},"THB_EL":{"baseVolume":271392.13631024,"change":0,"high24hr":0.04523,"highestBid":0.04051,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0413,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":11205.42},"THB_ELIZAOS":{"baseVolume":2909295.3,"change":0,"high24hr":0.017727,"highestBid":0.016709,"id":362,"isFrozen":0,"last":0.016938,"low24hr":0.016682,"lowestAsk":0.016953,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":49803.95},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.63014,"id":420,"isFrozen":0,"last":1.63314,"low24hr":1.47908,"lowestAsk":1.65421,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":138712.37476447,"change":0,"high24hr":2.58,"highestBid":2.46,"id":187,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.48,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":342006.65},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":380109.6971467,"change":0,"high24hr":1,"highestBid":0.931,"id":56,"isFrozen":0,"last":0.9349,"low24hr":0.8857,"lowestAsk":0.9441,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":354977.43},"THB_ENS":{"baseVolume":67.17414285,"change":0,"high24hr":140.04,"highestBid":134.13,"id":101,"isFrozen":0,"last":130.9,"low24hr":130.9,"lowestAsk":143.01,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":9323.47},"THB_ENSO":{"baseVolume":4792.61505347,"change":0,"high24hr":24.08,"highestBid":23.26,"id":347,"isFrozen":0,"last":23.59,"low24hr":21.9,"lowestAsk":23.95,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":113940.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":353192.21876675,"change":0,"high24hr":12.1,"highestBid":10.69,"id":315,"isFrozen":0,"last":10.67,"low24hr":10.32,"lowestAsk":10.81,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":3906227.83},"THB_ERA":{"baseVolume":7525.15401231,"change":0,"high24hr":2.68,"highestBid":2.59,"id":304,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":19692.79},"THB_ES":{"baseVolume":4341297.18668705,"change":0,"high24hr":0.2193,"highestBid":0.151,"id":303,"isFrozen":0,"last":0.1568,"low24hr":0.148,"lowestAsk":0.1541,"percentChange":-27.81,"prevClose":0,"prevOpen":0,"quoteVolume":738376.08},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":728.91681589,"change":0,"high24hr":59955.79,"highestBid":57973.13,"id":2,"isFrozen":0,"last":57986.55,"low24hr":57380.66,"lowestAsk":58008.61,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":42564503.63},"THB_ETHFI":{"baseVolume":76325.78580965,"change":0,"high24hr":13.82,"highestBid":13.04,"id":190,"isFrozen":0,"last":13.08,"low24hr":12.8,"lowestAsk":13.09,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":1021678.1},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11486,"highestBid":0.10663,"id":382,"isFrozen":0,"last":0.1081,"low24hr":0.10596,"lowestAsk":0.10814,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":61023.28428641,"change":0,"high24hr":5.48,"highestBid":5.26,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.17,"lowestAsk":5.27,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":322147.23},"THB_FF":{"baseVolume":16596.18666037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.98,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32566.15},"THB_FHE":{"baseVolume":595210.7,"change":0,"high24hr":0.58006,"highestBid":0.54282,"id":442,"isFrozen":0,"last":0.54261,"low24hr":0.53407,"lowestAsk":0.55141,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":339714.18},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.73058,"highestBid":0.70185,"id":425,"isFrozen":0,"last":0.70445,"low24hr":0.69522,"lowestAsk":0.7127,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":22.91,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":26.44,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10918,"highestBid":1.04481,"id":436,"isFrozen":0,"last":1.04639,"low24hr":1.03442,"lowestAsk":1.06014,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":136101236.3,"change":0,"high24hr":0.00078268,"highestBid":0.00074072,"id":381,"isFrozen":0,"last":0.00074074,"low24hr":0.00073564,"lowestAsk":0.00075096,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":101743.67},"THB_FLOW":{"baseVolume":1621.70903954,"change":0,"high24hr":0.909,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.905,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1463.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6502.4,"change":0,"high24hr":37.876,"highestBid":35.805,"id":389,"isFrozen":0,"last":36.283,"low24hr":33.398,"lowestAsk":36.297,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":232732.95},"THB_FLUX":{"baseVolume":15256.92062318,"change":0,"high24hr":1.45,"highestBid":1.4405,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.458,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":22122.49},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40829,"highestBid":0.39806,"id":462,"isFrozen":0,"last":0.40333,"low24hr":0.39307,"lowestAsk":0.40524,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":457.04509271,"change":0,"high24hr":7.87,"highestBid":7.67,"id":414,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.76,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3522.26},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1154916.28876244,"change":0,"high24hr":0.1151,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1151,"low24hr":0.111,"lowestAsk":0.1143,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":129478.48},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":110393410.75654252,"change":0,"high24hr":0.0748,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.07,"low24hr":0.0683,"lowestAsk":0.0693,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":7837246.27},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":30216.4225642,"change":0,"high24hr":3.62,"highestBid":3.2,"id":71,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":97572.88},"THB_GLMR":{"baseVolume":5058.0452499,"change":0,"high24hr":0.3,"highestBid":0.2935,"id":136,"isFrozen":0,"last":0.2944,"low24hr":0.2913,"lowestAsk":0.297,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1496.76},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26595,"highestBid":0.24893,"id":432,"isFrozen":0,"last":0.25365,"low24hr":0.24597,"lowestAsk":0.25259,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.56393533,"change":0,"high24hr":3592.2,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3539.68,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":2023.67},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.48427,"highestBid":0.44255,"id":376,"isFrozen":0,"last":0.44338,"low24hr":0.44045,"lowestAsk":0.44926,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":506630.3,"change":0,"high24hr":0.353123,"highestBid":0.332304,"id":443,"isFrozen":0,"last":0.33756,"low24hr":0.299406,"lowestAsk":0.337157,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":172801.53},"THB_GRAM":{"baseVolume":2238.25646023,"change":0,"high24hr":54.69,"highestBid":52.67,"id":483,"isFrozen":0,"last":52.82,"low24hr":51.56,"lowestAsk":53.39,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":118945.71},"THB_GRASS":{"baseVolume":136516.93051195,"change":0,"high24hr":15.68,"highestBid":12.72,"id":267,"isFrozen":0,"last":12.77,"low24hr":11.49,"lowestAsk":12.78,"percentChange":-18.4,"prevClose":0,"prevOpen":0,"quoteVolume":1766839.83},"THB_GRT":{"baseVolume":171419.36137225,"change":0,"high24hr":0.6586,"highestBid":0.5797,"id":88,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5847,"percentChange":-11.93,"prevClose":0,"prevOpen":0,"quoteVolume":100116.75},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":216.17,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":234.6,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3967.84452037,"change":0,"high24hr":0.5596,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5372,"low24hr":0.5363,"lowestAsk":0.6449,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2172.87},"THB_HBAR":{"baseVolume":733849.45403549,"change":0,"high24hr":2.42,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1719852.29},"THB_HEMI":{"baseVolume":603.4368804,"change":0,"high24hr":0.152,"highestBid":0.1508,"id":343,"isFrozen":0,"last":0.152,"low24hr":0.152,"lowestAsk":0.1633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.73},"THB_HFT":{"baseVolume":322850.50312612,"change":0,"high24hr":0.3068,"highestBid":0.2971,"id":148,"isFrozen":0,"last":0.3006,"low24hr":0.3006,"lowestAsk":0.3227,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":98057.61},"THB_HNT":{"baseVolume":6107.68500093,"change":0,"high24hr":8.58,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.11,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":45322.34},"THB_HOLO":{"baseVolume":6326.9,"change":0,"high24hr":2.33369,"highestBid":2.20485,"id":433,"isFrozen":0,"last":2.2337,"low24hr":2.17072,"lowestAsk":2.23383,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":14038.64},"THB_HOME":{"baseVolume":34593.64653357,"change":0,"high24hr":0.5269,"highestBid":0.4764,"id":286,"isFrozen":0,"last":0.497,"low24hr":0.4651,"lowestAsk":0.5156,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":17675.35},"THB_HUMA":{"baseVolume":230011.48093384,"change":0,"high24hr":0.8898,"highestBid":0.7352,"id":288,"isFrozen":0,"last":0.7827,"low24hr":0.7664,"lowestAsk":0.7815,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":180703.8},"THB_HYPE":{"baseVolume":440.22966703,"change":0,"high24hr":2393.44,"highestBid":2240.62,"id":341,"isFrozen":0,"last":2255,"low24hr":2236.13,"lowestAsk":2246.46,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":999463.65},"THB_HYPER":{"baseVolume":2914.86583177,"change":0,"high24hr":2.39,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":6751.31},"THB_ICNT":{"baseVolume":29812.4,"change":0,"high24hr":6.2038,"highestBid":5.5288,"id":428,"isFrozen":0,"last":5.529,"low24hr":5.435,"lowestAsk":5.6072,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":175718.38},"THB_ICP":{"baseVolume":414.63131001,"change":0,"high24hr":73.8,"highestBid":71.92,"id":221,"isFrozen":0,"last":72.06,"low24hr":71.69,"lowestAsk":73.11,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":30039.67},"THB_ID":{"baseVolume":78896.44110562,"change":0,"high24hr":1.324,"highestBid":1.24,"id":153,"isFrozen":0,"last":1.239,"low24hr":1.232,"lowestAsk":1.246,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":101886.84},"THB_ILV":{"baseVolume":74.54954868,"change":0,"high24hr":110.82,"highestBid":101.57,"id":103,"isFrozen":0,"last":96.02,"low24hr":96.02,"lowestAsk":106.99,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":7709.95},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":68234.33830694,"change":0,"high24hr":4.63,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.55,"low24hr":4.46,"lowestAsk":4.66,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":310399},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":308.284378,"change":0,"high24hr":161.9,"highestBid":154.47,"id":161,"isFrozen":0,"last":157.25,"low24hr":153.5,"lowestAsk":156.33,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47850.2},"THB_IO":{"baseVolume":4596.2592257,"change":0,"high24hr":5.86,"highestBid":5.59,"id":240,"isFrozen":0,"last":5.86,"low24hr":5.61,"lowestAsk":5.61,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":26403.68},"THB_IOST":{"baseVolume":19937644.02016272,"change":0,"high24hr":0.02411,"highestBid":0.023,"id":17,"isFrozen":0,"last":0.02307,"low24hr":0.0223,"lowestAsk":0.02307,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":462004.38},"THB_IOTX":{"baseVolume":105307.8402367,"change":0,"high24hr":0.2886,"highestBid":0.2602,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2506,"lowestAsk":0.2794,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":29608.55},"THB_IP":{"baseVolume":1162.68929606,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":9.96,"low24hr":8.5,"lowestAsk":9.95,"percentChange":16.76,"prevClose":0,"prevOpen":0,"quoteVolume":11513.86},"THB_IQ":{"baseVolume":41856.47909934,"change":0,"high24hr":0.02568,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":974.95},"THB_JASMY":{"baseVolume":6620.2,"change":0,"high24hr":0.151325,"highestBid":0.144992,"id":438,"isFrozen":0,"last":0.144995,"low24hr":0.143609,"lowestAsk":0.146933,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":973.87},"THB_JFIN":{"baseVolume":280600.0058285,"change":0,"high24hr":1.97,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":531328.55},"THB_JOE":{"baseVolume":266.52517902,"change":0,"high24hr":0.962,"highestBid":0.931,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.935,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":253.8},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.20255,"id":406,"isFrozen":0,"last":3.24198,"low24hr":3.08672,"lowestAsk":3.24755,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":24389.09964958,"change":0,"high24hr":28.14,"highestBid":21.55,"id":241,"isFrozen":0,"last":21.15,"low24hr":19.99,"lowestAsk":22.58,"percentChange":-15.3,"prevClose":0,"prevOpen":0,"quoteVolume":506814.25},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":8.1394,"highestBid":7.1783,"id":380,"isFrozen":0,"last":7.2708,"low24hr":7.0553,"lowestAsk":7.2778,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":7867.12277997,"change":0,"high24hr":1.158,"highestBid":1.13,"id":236,"isFrozen":0,"last":1.139,"low24hr":1.139,"lowestAsk":1.142,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":9034.97},"THB_KAITO":{"baseVolume":29812.59131519,"change":0,"high24hr":28.5,"highestBid":21.34,"id":262,"isFrozen":0,"last":22.15,"low24hr":20.23,"lowestAsk":22.08,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":741860.65},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4534,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.37,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4607.38777595,"change":0,"high24hr":3.8019,"highestBid":3.7326,"id":350,"isFrozen":0,"last":3.8,"low24hr":3.6052,"lowestAsk":3.8381,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17382.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":17201.21390906,"change":0,"high24hr":0.7192,"highestBid":0.6879,"id":273,"isFrozen":0,"last":0.6938,"low24hr":0.62,"lowestAsk":0.6982,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":11983.12},"THB_KNC":{"baseVolume":4521.34923017,"change":0,"high24hr":3.8,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.63,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":16362.29},"THB_KSM":{"baseVolume":1134.11570291,"change":0,"high24hr":110.65,"highestBid":106.73,"id":67,"isFrozen":0,"last":106.77,"low24hr":102.27,"lowestAsk":107.17,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":122337.24},"THB_KUB":{"baseVolume":86944.1884693,"change":0,"high24hr":24.13,"highestBid":23.36,"id":92,"isFrozen":0,"last":23.36,"low24hr":23.15,"lowestAsk":23.45,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2054708.66},"THB_L3":{"baseVolume":973341.54344463,"change":0,"high24hr":0.1865,"highestBid":0.177,"id":222,"isFrozen":0,"last":0.1829,"low24hr":0.1762,"lowestAsk":0.183,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":175001.12},"THB_LA":{"baseVolume":9296.95552664,"change":0,"high24hr":2.25,"highestBid":1.92,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.88,"lowestAsk":1.93,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":18269.57},"THB_LAYER":{"baseVolume":8147.27361043,"change":0,"high24hr":2.21,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.2,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":17736.79},"THB_LDO":{"baseVolume":143476.97998885,"change":0,"high24hr":11.67,"highestBid":10.48,"id":141,"isFrozen":0,"last":10.82,"low24hr":8.72,"lowestAsk":10.67,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1521549.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":556101.55633978,"change":0,"high24hr":0.081,"highestBid":0.079,"id":317,"isFrozen":0,"last":0.0793,"low24hr":0.079,"lowestAsk":0.0796,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":44041.81},"THB_LINK":{"baseVolume":1546.06208103,"change":0,"high24hr":263,"highestBid":254.43,"id":15,"isFrozen":0,"last":254.65,"low24hr":252.93,"lowestAsk":255,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":400139.63},"THB_LIT":{"baseVolume":14841.66,"change":0,"high24hr":86.695,"highestBid":78.932,"id":415,"isFrozen":0,"last":79.976,"low24hr":75.535,"lowestAsk":79.988,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1197573.79},"THB_LM":{"baseVolume":974336.14765307,"change":0,"high24hr":0.02059,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01921,"lowestAsk":0.0195,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":19246.77},"THB_LPT":{"baseVolume":1539.03935069,"change":0,"high24hr":52.36,"highestBid":49.25,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":51.54,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":80354.59},"THB_LQTY":{"baseVolume":912.82894874,"change":0,"high24hr":6,"highestBid":5.77,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":5.82,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285.21},"THB_LRC":{"baseVolume":22062.11003474,"change":0,"high24hr":0.4045,"highestBid":0.3389,"id":126,"isFrozen":0,"last":0.3771,"low24hr":0.3208,"lowestAsk":0.3814,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":8321.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6402673524.133457,"change":0,"high24hr":0.002095,"highestBid":0.002003,"id":122,"isFrozen":0,"last":0.002003,"low24hr":0.00196,"lowestAsk":0.002004,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":12895473.77},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10169.65250949,"change":0,"high24hr":9.25,"highestBid":7.83,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":8.97,"percentChange":-15.46,"prevClose":0,"prevOpen":0,"quoteVolume":82528.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46456,"highestBid":1.4067,"id":440,"isFrozen":0,"last":1.40614,"low24hr":1.38627,"lowestAsk":1.4284,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":88100.37713135,"change":0,"high24hr":2.41,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.24,"lowestAsk":2.42,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":203981.66},"THB_MANTA":{"baseVolume":13202.89553919,"change":0,"high24hr":2.02,"highestBid":1.83,"id":300,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":1.85,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":25659.34},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.1566,"highestBid":13.5569,"id":446,"isFrozen":0,"last":13.5736,"low24hr":13.2793,"lowestAsk":13.7452,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2587169.68358674,"change":0,"high24hr":1.038,"highestBid":0.997,"id":186,"isFrozen":0,"last":0.998,"low24hr":0.945,"lowestAsk":0.999,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2568479.13},"THB_MBX":{"baseVolume":30328.11591012,"change":0,"high24hr":0.861,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":25957.02},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":271228.99,"change":0,"high24hr":0.019491,"highestBid":0.018754,"id":335,"isFrozen":0,"last":0.018992,"low24hr":0.018491,"lowestAsk":0.019019,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5211.07},"THB_MET":{"baseVolume":237.9,"change":0,"high24hr":5.4796,"highestBid":5.0806,"id":372,"isFrozen":0,"last":5.1531,"low24hr":4.8816,"lowestAsk":5.1536,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":1196.41},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.01287,"highestBid":0.011932,"id":365,"isFrozen":0,"last":0.012147,"low24hr":0.011886,"lowestAsk":0.012106,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":860.74814056,"change":0,"high24hr":1.6404,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5202,"percentChange":-14.65,"prevClose":0,"prevOpen":0,"quoteVolume":1256.55},"THB_MITO":{"baseVolume":42238.61265696,"change":0,"high24hr":0.73,"highestBid":0.676,"id":322,"isFrozen":0,"last":0.678,"low24hr":0.678,"lowestAsk":0.682,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":29302.13},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":28.78784341,"change":0,"high24hr":14.01,"highestBid":13.86,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":13.94,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":400.86},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.29894,"highestBid":0.27738,"id":400,"isFrozen":0,"last":0.27754,"low24hr":0.27721,"lowestAsk":0.28128,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000037613,"highestBid":0.0000034445,"id":473,"isFrozen":0,"last":0.0000034606,"low24hr":0.0000033828,"lowestAsk":0.0000034963,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":587535.45059929,"change":0,"high24hr":0.8262,"highestBid":0.7665,"id":353,"isFrozen":0,"last":0.7617,"low24hr":0.7617,"lowestAsk":0.7774,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":471435.41},"THB_MORPHO":{"baseVolume":2886.40680839,"change":0,"high24hr":72.58,"highestBid":69.72,"id":296,"isFrozen":0,"last":68.97,"low24hr":63.44,"lowestAsk":70.53,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":191555.19},"THB_MOVR":{"baseVolume":8696.03917388,"change":0,"high24hr":49.13,"highestBid":45.98,"id":135,"isFrozen":0,"last":45.5,"low24hr":45,"lowestAsk":46.15,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":405960.21},"THB_MPLX":{"baseVolume":96901.15,"change":0,"high24hr":1.1654,"highestBid":1.0567,"id":355,"isFrozen":0,"last":1.0738,"low24hr":1.0436,"lowestAsk":1.0734,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":103713.77},"THB_NEAR":{"baseVolume":210998.13075036,"change":0,"high24hr":68.4,"highestBid":62.58,"id":69,"isFrozen":0,"last":62.78,"low24hr":61.71,"lowestAsk":62.69,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":13605431.5},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021712,"highestBid":0.0020377,"id":366,"isFrozen":0,"last":0.0020393,"low24hr":0.0020346,"lowestAsk":0.0020713,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2691.73130482,"change":0,"high24hr":1.55,"highestBid":1.4069,"id":297,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.5427,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4172.12},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.1941,"highestBid":24.4024,"id":55,"isFrozen":0,"last":24.4026,"low24hr":23.9319,"lowestAsk":24.7576,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2688263.27782983,"change":0,"high24hr":0.05728,"highestBid":0.0533,"id":332,"isFrozen":0,"last":0.0552,"low24hr":0.0511,"lowestAsk":0.0545,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":142891.1},"THB_NXPC":{"baseVolume":5561.7011543,"change":0,"high24hr":8.69,"highestBid":8.5,"id":271,"isFrozen":0,"last":8.54,"low24hr":8.42,"lowestAsk":8.52,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":47562.88},"THB_OBT":{"baseVolume":11852404.2,"change":0,"high24hr":0.012514,"highestBid":0.011686,"id":459,"isFrozen":0,"last":0.011866,"low24hr":0.01138,"lowestAsk":0.011872,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":138737.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":132469.65511681,"change":0,"high24hr":11.09,"highestBid":10.53,"id":174,"isFrozen":0,"last":10.58,"low24hr":10.4,"lowestAsk":10.59,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1424300.3},"THB_OP":{"baseVolume":981577.65504842,"change":0,"high24hr":3.43,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.23,"lowestAsk":3.31,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3231457.26},"THB_OPEN":{"baseVolume":49594.51358893,"change":0,"high24hr":5.14,"highestBid":4.81,"id":323,"isFrozen":0,"last":4.81,"low24hr":4.81,"lowestAsk":4.84,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":248220.24},"THB_OPG":{"baseVolume":344775.6,"change":0,"high24hr":4.35544,"highestBid":3.916,"id":469,"isFrozen":0,"last":3.91278,"low24hr":3.86105,"lowestAsk":3.97001,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":1394699.97},"THB_ORCA":{"baseVolume":1739.80687122,"change":0,"high24hr":40.97,"highestBid":36.67,"id":245,"isFrozen":0,"last":40.28,"low24hr":40.26,"lowestAsk":40.2,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":70386.46},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.088,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.133,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":54593.76421879,"change":0,"high24hr":1.2975,"highestBid":1.1201,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.1522,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":64035.37},"THB_PARTI":{"baseVolume":17074.8,"change":0,"high24hr":1.655,"highestBid":1.5268,"id":397,"isFrozen":0,"last":1.5472,"low24hr":1.5128,"lowestAsk":1.5475,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":26508.75},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01516276,"change":0,"high24hr":138719.23,"highestBid":135283.37,"id":61,"isFrozen":0,"last":135500,"low24hr":135500,"lowestAsk":137084.69,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2085.97},"THB_PEAQ":{"baseVolume":5432.05611178,"change":0,"high24hr":0.6728,"highestBid":0.6502,"id":254,"isFrozen":0,"last":0.6502,"low24hr":0.6502,"lowestAsk":0.7688,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3649.82},"THB_PENDLE":{"baseVolume":1597.57857061,"change":0,"high24hr":52.14,"highestBid":50.38,"id":257,"isFrozen":0,"last":49,"low24hr":42,"lowestAsk":51,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":77497.95},"THB_PENGU":{"baseVolume":3095174.6,"change":0,"high24hr":0.22315,"highestBid":0.203504,"id":345,"isFrozen":0,"last":0.203537,"low24hr":0.201538,"lowestAsk":0.206194,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":639620.15},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19186,"highestBid":0.17628,"id":384,"isFrozen":0,"last":0.17896,"low24hr":0.17047,"lowestAsk":0.17904,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":6508508834.3,"change":0,"high24hr":0.00009153,"highestBid":0.00008588,"id":472,"isFrozen":0,"last":0.00008699,"low24hr":0.00008496,"lowestAsk":0.00008704,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":566888.58},"THB_PERP":{"baseVolume":3073805.8146498,"change":0,"high24hr":0.85,"highestBid":0.6812,"id":152,"isFrozen":0,"last":0.7999,"low24hr":0.6152,"lowestAsk":0.7997,"percentChange":30.02,"prevClose":0,"prevOpen":0,"quoteVolume":2323953.73},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.325,"id":394,"isFrozen":0,"last":22.6194,"low24hr":21.8942,"lowestAsk":22.633,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":2745263.66858932,"change":0,"high24hr":0.1131,"highestBid":0.1012,"id":165,"isFrozen":0,"last":0.1018,"low24hr":0.1013,"lowestAsk":0.105,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":295556.54},"THB_PLUME":{"baseVolume":161252.33148079,"change":0,"high24hr":0.3434,"highestBid":0.3265,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3283,"lowestAsk":0.3275,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":53220.66},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5007,"highestBid":1.4153,"id":364,"isFrozen":0,"last":1.4154,"low24hr":1.3974,"lowestAsk":1.4344,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":130786.20578823,"change":0,"high24hr":2.6,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.54,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":332594.32},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.79301,"highestBid":0.70556,"id":392,"isFrozen":0,"last":0.71452,"low24hr":0.69693,"lowestAsk":0.72273,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7702.01,"change":0,"high24hr":1.632,"highestBid":1.491,"id":363,"isFrozen":0,"last":1.5119,"low24hr":1.4907,"lowestAsk":1.5125,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":12036.92},"THB_PORTAL":{"baseVolume":1787244.09,"change":0,"high24hr":0.4059,"highestBid":0.3848,"id":391,"isFrozen":0,"last":0.3846,"low24hr":0.3724,"lowestAsk":0.3915,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":701991.37},"THB_POW":{"baseVolume":226988.35903018,"change":0,"high24hr":1.4865,"highestBid":1.4439,"id":34,"isFrozen":0,"last":1.4333,"low24hr":1.4101,"lowestAsk":1.4609,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":326340.76},"THB_PRCL":{"baseVolume":937.51532631,"change":0,"high24hr":0.2355,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.2355,"low24hr":0.2257,"lowestAsk":0.2356,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":215.61},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8766,"highestBid":7.3571,"id":399,"isFrozen":0,"last":7.4884,"low24hr":7.3765,"lowestAsk":7.4832,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":39628.84192574,"change":0,"high24hr":0.737,"highestBid":0.668,"id":280,"isFrozen":0,"last":0.668,"low24hr":0.668,"lowestAsk":0.675,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":27557.94},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":533406.85565302,"change":0,"high24hr":0.4997,"highestBid":0.4401,"id":230,"isFrozen":0,"last":0.473,"low24hr":0.4302,"lowestAsk":0.4606,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":250490.56},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.053927,"highestBid":0.049946,"id":371,"isFrozen":0,"last":0.049913,"low24hr":0.048715,"lowestAsk":0.050625,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0227655,"id":466,"isFrozen":0,"last":0.0227864,"low24hr":0.0225608,"lowestAsk":0.0231145,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":24746.95939496,"change":0,"high24hr":1.504,"highestBid":1.273,"id":225,"isFrozen":0,"last":1.434,"low24hr":1.379,"lowestAsk":1.416,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":36075.18},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.19,"low24hr":33.07,"lowestAsk":33.63,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":13167.00559498,"change":0,"high24hr":0.04002,"highestBid":0.03839,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03911,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":509.97},"THB_QNT":{"baseVolume":236.89267286,"change":0,"high24hr":2411.1,"highestBid":2143.01,"id":168,"isFrozen":0,"last":2223.28,"low24hr":2140,"lowestAsk":2188.19,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":521209.9},"THB_RAY":{"baseVolume":495.62732947,"change":0,"high24hr":23.4,"highestBid":22.32,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":22.59,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11417.36},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":117.2444665,"change":0,"high24hr":48.1,"highestBid":46.56,"id":145,"isFrozen":0,"last":48,"low24hr":46.22,"lowestAsk":48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5626.34},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.079,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":67.20975903,"change":0,"high24hr":3.32,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.14},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1668498.25701808,"change":0,"high24hr":0.765,"highestBid":0.741,"id":287,"isFrozen":0,"last":0.731,"low24hr":0.706,"lowestAsk":0.745,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1246654.95},"THB_REZ":{"baseVolume":627687.2198329,"change":0,"high24hr":0.0967,"highestBid":0.0887,"id":198,"isFrozen":0,"last":0.089,"low24hr":0.0889,"lowestAsk":0.089,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":56538.13},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.21,"low24hr":33.08,"lowestAsk":33.65,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":962.63533968,"change":0,"high24hr":53.73,"highestBid":50.84,"id":160,"isFrozen":0,"last":51.88,"low24hr":50.66,"lowestAsk":51.82,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":49173.49},"THB_ROBO":{"baseVolume":171531.2,"change":0,"high24hr":0.46412,"highestBid":0.42244,"id":424,"isFrozen":0,"last":0.4228,"low24hr":0.4002,"lowestAsk":0.42863,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":72576.85},"THB_RON":{"baseVolume":305.83052356,"change":0,"high24hr":1.91,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.8302,"low24hr":1.8214,"lowestAsk":1.87,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":576.27},"THB_RPL":{"baseVolume":525.63,"change":0,"high24hr":62.067,"highestBid":60.066,"id":452,"isFrozen":0,"last":60.069,"low24hr":56.535,"lowestAsk":61.082,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":30734.56},"THB_RSR":{"baseVolume":24507.65983868,"change":0,"high24hr":0.04218,"highestBid":0.03923,"id":204,"isFrozen":0,"last":0.04004,"low24hr":0.03914,"lowestAsk":0.03981,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1031.37},"THB_S":{"baseVolume":57722.86388885,"change":0,"high24hr":0.869,"highestBid":0.832,"id":249,"isFrozen":0,"last":0.839,"low24hr":0.83,"lowestAsk":0.834,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":48736.52},"THB_SAFE":{"baseVolume":65269.94821908,"change":0,"high24hr":4.09,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.65,"low24hr":3.39,"lowestAsk":3.69,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":238599.32},"THB_SAHARA":{"baseVolume":759018.76838156,"change":0,"high24hr":0.3421,"highestBid":0.3283,"id":298,"isFrozen":0,"last":0.3285,"low24hr":0.3275,"lowestAsk":0.3289,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":252829.47},"THB_SAND":{"baseVolume":55900.05604794,"change":0,"high24hr":1.6602,"highestBid":1.572,"id":82,"isFrozen":0,"last":1.6065,"low24hr":1.57,"lowestAsk":1.6039,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":88244.47},"THB_SAPIEN":{"baseVolume":46283.55989517,"change":0,"high24hr":2.47,"highestBid":2.39,"id":316,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.4,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":112326.67},"THB_SCA":{"baseVolume":2346.18915244,"change":0,"high24hr":0.28,"highestBid":0.2604,"id":306,"isFrozen":0,"last":0.2707,"low24hr":0.2707,"lowestAsk":0.2898,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":637.83},"THB_SCR":{"baseVolume":9946.10776459,"change":0,"high24hr":0.919,"highestBid":0.866,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.868,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8884.45},"THB_SCRT":{"baseVolume":3208623.21130186,"change":0,"high24hr":1.5286,"highestBid":1.3214,"id":70,"isFrozen":0,"last":1.31,"low24hr":1.2303,"lowestAsk":1.345,"percentChange":-13.75,"prevClose":0,"prevOpen":0,"quoteVolume":4335814.62},"THB_SD":{"baseVolume":35627.73,"change":0,"high24hr":4.6313,"highestBid":4.062,"id":431,"isFrozen":0,"last":4.0554,"low24hr":3.9868,"lowestAsk":4.1179,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":148042.52},"THB_SEI":{"baseVolume":12275.57386559,"change":0,"high24hr":1.569,"highestBid":1.567,"id":259,"isFrozen":0,"last":1.546,"low24hr":1.546,"lowestAsk":1.574,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19007.45},"THB_SFP":{"baseVolume":178.59738816,"change":0,"high24hr":9.24,"highestBid":7.56,"id":178,"isFrozen":0,"last":7.83,"low24hr":7.29,"lowestAsk":8.95,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1363.19},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1033.23153802,"change":0,"high24hr":0.7204,"highestBid":0.705,"id":282,"isFrozen":0,"last":0.7119,"low24hr":0.7119,"lowestAsk":0.7217,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":735.72},"THB_SHIB":{"baseVolume":1736474440.7,"change":0,"high24hr":0.00014954,"highestBid":0.0001411,"id":356,"isFrozen":0,"last":0.000143,"low24hr":0.00013761,"lowestAsk":0.00014301,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":247309.06},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29819,"highestBid":0.28259,"id":398,"isFrozen":0,"last":0.28646,"low24hr":0.27384,"lowestAsk":0.28656,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2437014.77116648,"change":0,"high24hr":0.1735,"highestBid":0.1606,"id":30,"isFrozen":0,"last":0.1616,"low24hr":0.1521,"lowestAsk":0.1695,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":402599.57},"THB_SKL":{"baseVolume":243466.04567332,"change":0,"high24hr":0.124,"highestBid":0.1114,"id":184,"isFrozen":0,"last":0.1149,"low24hr":0.1024,"lowestAsk":0.1155,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":28331.84},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.318757,"highestBid":0.310898,"id":421,"isFrozen":0,"last":0.311396,"low24hr":0.293785,"lowestAsk":0.315375,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":250.72477049,"change":0,"high24hr":1.7916,"highestBid":1.7673,"id":294,"isFrozen":0,"last":1.7916,"low24hr":1.7711,"lowestAsk":1.8875,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":448.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":538231.23609955,"change":0,"high24hr":0.2499,"highestBid":0.2294,"id":13,"isFrozen":0,"last":0.2251,"low24hr":0.2251,"lowestAsk":0.242,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":129762.19},"THB_SNX":{"baseVolume":1135.11462383,"change":0,"high24hr":7.34,"highestBid":7.15,"id":79,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.24,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8308.31},"THB_SOL":{"baseVolume":2975.32446002,"change":0,"high24hr":2728.96,"highestBid":2576.17,"id":118,"isFrozen":0,"last":2580.81,"low24hr":2550.4,"lowestAsk":2577.02,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":7789573.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":17512.74376244,"change":0,"high24hr":3.71,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.57,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":64259.14},"THB_SONIC":{"baseVolume":35080.93588683,"change":0,"high24hr":0.817,"highestBid":0.781,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":28415.69},"THB_SOON":{"baseVolume":17764.62345398,"change":0,"high24hr":5.79,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.45,"lowestAsk":5.63,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":100471.81},"THB_SOPH":{"baseVolume":450488.63543854,"change":0,"high24hr":0.2118,"highestBid":0.1573,"id":302,"isFrozen":0,"last":0.1555,"low24hr":0.1555,"lowestAsk":0.1747,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":72741.16},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":9.9102,"id":449,"isFrozen":0,"last":9.913,"low24hr":9.8276,"lowestAsk":10.0469,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":16001.40592015,"change":0,"high24hr":1.5502,"highestBid":1.485,"id":206,"isFrozen":0,"last":1.485,"low24hr":1.485,"lowestAsk":1.5264,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":24629.55},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":55787.32073625,"change":0,"high24hr":0.5785,"highestBid":0.5709,"id":295,"isFrozen":0,"last":0.5735,"low24hr":0.54,"lowestAsk":0.5732,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31098.18},"THB_SPX":{"baseVolume":5522,"change":0,"high24hr":13.1097,"highestBid":12.2958,"id":358,"isFrozen":0,"last":12.2992,"low24hr":12.1676,"lowestAsk":12.4612,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":70042.03},"THB_SQD":{"baseVolume":1205637.66225533,"change":0,"high24hr":1.015,"highestBid":0.999,"id":312,"isFrozen":0,"last":0.999,"low24hr":0.954,"lowestAsk":1.002,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1186454.7},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":81676.8,"change":0,"high24hr":1.21133,"highestBid":1.16088,"id":494,"isFrozen":0,"last":1.16089,"low24hr":1.13452,"lowestAsk":1.1769,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":96279.15},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":204249.62148557,"change":0,"high24hr":5.5,"highestBid":5.35,"id":142,"isFrozen":0,"last":5.37,"low24hr":5.24,"lowestAsk":5.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1103473.52},"THB_STO":{"baseVolume":838775.04333932,"change":0,"high24hr":1.5504,"highestBid":1.471,"id":281,"isFrozen":0,"last":1.4797,"low24hr":1.4523,"lowestAsk":1.4791,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1256477.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50466.45,"change":0,"high24hr":1.0382,"highestBid":0.9889,"id":379,"isFrozen":0,"last":0.9889,"low24hr":0.9774,"lowestAsk":1.0025,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":50770.76},"THB_SUI":{"baseVolume":58960.90777902,"change":0,"high24hr":24.75,"highestBid":23.65,"id":235,"isFrozen":0,"last":23.69,"low24hr":23.36,"lowestAsk":23.69,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1402826.49},"THB_SUMX":{"baseVolume":3275.00511975,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3023,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1036.7},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63571,"highestBid":0.61893,"id":408,"isFrozen":0,"last":0.62758,"low24hr":0.60709,"lowestAsk":0.62727,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5686.62754588,"change":0,"high24hr":5.39,"highestBid":5.33,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.35,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":30160.84},"THB_SWELL":{"baseVolume":50374.64374009,"change":0,"high24hr":0.02558,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.0239,"low24hr":0.02363,"lowestAsk":0.02545,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":1210.21},"THB_SXT":{"baseVolume":167424.40042676,"change":0,"high24hr":0.2302,"highestBid":0.2183,"id":279,"isFrozen":0,"last":0.2302,"low24hr":0.2177,"lowestAsk":0.2288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37280.13},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":130.99719734,"change":0,"high24hr":6.02,"highestBid":5,"id":292,"isFrozen":0,"last":5.64,"low24hr":5.35,"lowestAsk":5.61,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":765.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.66128,"highestBid":2.4741,"id":435,"isFrozen":0,"last":2.50598,"low24hr":2.47304,"lowestAsk":2.50802,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":84889.66414677,"change":0,"high24hr":2.97,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.4,"lowestAsk":2.79,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":219757.41},"THB_TAO":{"baseVolume":25.88436224,"change":0,"high24hr":7128.34,"highestBid":6797.57,"id":352,"isFrozen":0,"last":6793.63,"low24hr":6709,"lowestAsk":6848.35,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":178549.38},"THB_TIA":{"baseVolume":5291.44570964,"change":0,"high24hr":13.2,"highestBid":12.9,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.41,"lowestAsk":13.36,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":68308.35},"THB_TNSR":{"baseVolume":154106.6185857,"change":0,"high24hr":1.125,"highestBid":1.104,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.112,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":169954.28},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.081044,"highestBid":0.077456,"id":445,"isFrozen":0,"last":0.077591,"low24hr":0.074424,"lowestAsk":0.078729,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.003975,"highestBid":0.0037103,"id":369,"isFrozen":0,"last":0.0037581,"low24hr":0.0036696,"lowestAsk":0.0037616,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":749288.80346964,"change":0,"high24hr":0.0682,"highestBid":0.0677,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0655,"lowestAsk":0.0681,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50044.58},"THB_TRAC":{"baseVolume":2388.88535945,"change":0,"high24hr":9.04,"highestBid":8.82,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.06,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21027.57},"THB_TRB":{"baseVolume":93.40328195,"change":0,"high24hr":544.16,"highestBid":529.05,"id":202,"isFrozen":0,"last":535.44,"low24hr":535.44,"lowestAsk":547.91,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":50634.99},"THB_TREE":{"baseVolume":37078.49339353,"change":0,"high24hr":1.4,"highestBid":1.3148,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3593,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":51880.2},"THB_TRIA":{"baseVolume":4029121,"change":0,"high24hr":0.936072,"highestBid":0.579117,"id":450,"isFrozen":0,"last":0.57945,"low24hr":0.518797,"lowestAsk":0.587253,"percentChange":-35.99,"prevClose":0,"prevOpen":0,"quoteVolume":2607292.65},"THB_TRUMP":{"baseVolume":7360.53,"change":0,"high24hr":56.164,"highestBid":53.231,"id":359,"isFrozen":0,"last":53.265,"low24hr":52.043,"lowestAsk":53.953,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":391410.34},"THB_TRX":{"baseVolume":16845.15878222,"change":0,"high24hr":11.08,"highestBid":10.99,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.52,"lowestAsk":11.01,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":185007.44},"THB_TURTLE":{"baseVolume":11997.40448047,"change":0,"high24hr":1.152,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.134,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":13228.37},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7669.79854716,"change":0,"high24hr":12.06,"highestBid":10.88,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.48,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":87267.93},"THB_UMA":{"baseVolume":1.97933227,"change":0,"high24hr":12.58,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_UNI":{"baseVolume":32290.51526903,"change":0,"high24hr":112.83,"highestBid":111.66,"id":74,"isFrozen":0,"last":111.23,"low24hr":104.62,"lowestAsk":111.96,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3529531.95},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.18,"id":417,"isFrozen":0,"last":33.19,"low24hr":33.09,"lowestAsk":33.62,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.01,"change":0,"high24hr":33.73,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":33.04,"lowestAsk":33.62,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1235.68},"THB_USDC":{"baseVolume":261126.6,"change":0,"high24hr":33.49,"highestBid":33.41,"id":46,"isFrozen":0,"last":33.41,"low24hr":33.26,"lowestAsk":33.42,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8719245.3},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":25192089.27,"change":0,"high24hr":33.45,"highestBid":33.38,"id":8,"isFrozen":0,"last":33.38,"low24hr":33.23,"lowestAsk":33.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":840611332.58},"THB_VELO":{"baseVolume":885037.32794033,"change":0,"high24hr":0.8147,"highestBid":0.7119,"id":176,"isFrozen":0,"last":0.7201,"low24hr":0.7004,"lowestAsk":0.7201,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":645279.06},"THB_VIC":{"baseVolume":30487.29668331,"change":0,"high24hr":1.376,"highestBid":1.346,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.308,"lowestAsk":1.358,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":41426.77},"THB_VIRTUAL":{"baseVolume":38.10007554,"change":0,"high24hr":17.52,"highestBid":17.28,"id":258,"isFrozen":0,"last":17.24,"low24hr":17.24,"lowestAsk":17.61,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":659.47},"THB_VOOI":{"baseVolume":3099175.6,"change":0,"high24hr":0.426863,"highestBid":0.338878,"id":460,"isFrozen":0,"last":0.339506,"low24hr":0.332458,"lowestAsk":0.34418,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1177238.29},"THB_VVV":{"baseVolume":713.81,"change":0,"high24hr":377.595,"highestBid":368.21,"id":426,"isFrozen":0,"last":373.192,"low24hr":343.18,"lowestAsk":372.993,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":256356.04},"THB_W":{"baseVolume":110605.68124685,"change":0,"high24hr":0.3308,"highestBid":0.3148,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.3176,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":36157.22},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":46.954,"change":0,"high24hr":1.539,"highestBid":1.361,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.517,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":68.92},"THB_WEMIX":{"baseVolume":16986.783,"change":0,"high24hr":9.7938,"highestBid":9.3592,"id":354,"isFrozen":0,"last":9.372,"low24hr":8.8372,"lowestAsk":9.5093,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":159298.45},"THB_WET":{"baseVolume":346060,"change":0,"high24hr":2.3022,"highestBid":2.1656,"id":419,"isFrozen":0,"last":2.1631,"low24hr":2.0757,"lowestAsk":2.1962,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":761508.41},"THB_WIF":{"baseVolume":6703.51,"change":0,"high24hr":5.7,"highestBid":5.209,"id":357,"isFrozen":0,"last":5.21,"low24hr":5.117,"lowestAsk":5.282,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":35093},"THB_WIN":{"baseVolume":2522570.82152174,"change":0,"high24hr":0.0006779,"highestBid":0.0006402,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006749,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1649.89},"THB_WLD":{"baseVolume":539806.51070217,"change":0,"high24hr":13.21,"highestBid":12.83,"id":162,"isFrozen":0,"last":12.82,"low24hr":12.15,"lowestAsk":12.85,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6727644.03},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0165,"highestBid":1.9603,"id":361,"isFrozen":0,"last":1.9603,"low24hr":1.9061,"lowestAsk":1.9864,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":99.82771351,"change":0,"high24hr":0.3828,"highestBid":0.3511,"id":158,"isFrozen":0,"last":0.3828,"low24hr":0.3828,"lowestAsk":0.3886,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.22},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.23909,"highestBid":0.22558,"id":447,"isFrozen":0,"last":0.2256,"low24hr":0.22267,"lowestAsk":0.22867,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1327.33080576,"change":0,"high24hr":0.365,"highestBid":0.3531,"id":346,"isFrozen":0,"last":0.3293,"low24hr":0.3293,"lowestAsk":0.4057,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":442.67},"THB_XAUT":{"baseVolume":20.23308681,"change":0,"high24hr":137501.1,"highestBid":135549.15,"id":331,"isFrozen":0,"last":135774.1,"low24hr":134529.41,"lowestAsk":135738.04,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2747635.07},"THB_XDC":{"baseVolume":9291.96934189,"change":0,"high24hr":0.9698,"highestBid":0.9017,"id":265,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.93,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":8553.75},"THB_XLM":{"baseVolume":1264882.85864678,"change":0,"high24hr":6.37,"highestBid":6.06,"id":29,"isFrozen":0,"last":6.06,"low24hr":6.03,"lowestAsk":6.07,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":7798099.14},"THB_XMN":{"baseVolume":18428.8456727,"change":0,"high24hr":0.0537,"highestBid":0.04181,"id":349,"isFrozen":0,"last":0.04181,"low24hr":0.04136,"lowestAsk":0.0498,"percentChange":-14.15,"prevClose":0,"prevOpen":0,"quoteVolume":857.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":117261.52372451,"change":0,"high24hr":3.4064,"highestBid":3.0375,"id":320,"isFrozen":0,"last":3.04,"low24hr":3.023,"lowestAsk":3.0481,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":364150.18},"THB_XRP":{"baseVolume":835378.37483688,"change":0,"high24hr":37.5,"highestBid":36.34,"id":10,"isFrozen":0,"last":36.37,"low24hr":35.8,"lowestAsk":36.37,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":30469079.99},"THB_XTZ":{"baseVolume":10644.36551232,"change":0,"high24hr":8.75,"highestBid":8.2,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.2,"lowestAsk":8.3,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":90676.64},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4742,"highestBid":2.3263,"id":373,"isFrozen":0,"last":2.3574,"low24hr":2.2888,"lowestAsk":2.3576,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.52772753,"change":0,"high24hr":77543.33,"highestBid":66063.95,"id":73,"isFrozen":0,"last":71936.62,"low24hr":65567.36,"lowestAsk":77212.77,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":188132.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13210.2,"change":0,"high24hr":1.17266,"highestBid":1.11539,"id":418,"isFrozen":0,"last":1.11608,"low24hr":1.09276,"lowestAsk":1.1305,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":15055.33},"THB_ZBT":{"baseVolume":52769.3,"change":0,"high24hr":4.3803,"highestBid":4.0105,"id":401,"isFrozen":0,"last":4.0616,"low24hr":3.9102,"lowestAsk":4.0675,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":215635.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1715167.20861736,"change":0,"high24hr":0.0697,"highestBid":0.0672,"id":188,"isFrozen":0,"last":0.0672,"low24hr":0.063,"lowestAsk":0.0682,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":114961.91},"THB_ZEREBRO":{"baseVolume":427902.8,"change":0,"high24hr":1.36381,"highestBid":1.16949,"id":388,"isFrozen":0,"last":1.17051,"low24hr":1.16909,"lowestAsk":1.18564,"percentChange":-13.87,"prevClose":0,"prevOpen":0,"quoteVolume":533263.94},"THB_ZETA":{"baseVolume":53106.53149524,"change":0,"high24hr":1.266,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.223,"low24hr":1.118,"lowestAsk":1.124,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":60199},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.57984,"highestBid":1.50335,"id":467,"isFrozen":0,"last":1.50338,"low24hr":1.4886,"lowestAsk":1.52313,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":5040261.67143245,"change":0,"high24hr":0.1017,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.1007,"low24hr":0.0973,"lowestAsk":0.1005,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":500769},"THB_ZK":{"baseVolume":90429.79352044,"change":0,"high24hr":0.3729,"highestBid":0.3416,"id":205,"isFrozen":0,"last":0.3454,"low24hr":0.3385,"lowestAsk":0.3472,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":31389},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.4301,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.4397,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.6693,"highestBid":1.45584,"id":423,"isFrozen":0,"last":1.47401,"low24hr":1.43721,"lowestAsk":1.47679,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24711,"highestBid":0.23555,"id":368,"isFrozen":0,"last":0.23572,"low24hr":0.22855,"lowestAsk":0.23898,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2592045.31955203,"change":0,"high24hr":0.03316,"highestBid":0.03155,"id":242,"isFrozen":0,"last":0.0328,"low24hr":0.03151,"lowestAsk":0.03279,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":83313.47},"THB_ZRO":{"baseVolume":388.80794246,"change":0,"high24hr":31.9,"highestBid":31.43,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12402.98},"THB_ZRX":{"baseVolume":2373.66737911,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.95,"low24hr":2.69,"lowestAsk":2.94,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":6657.06},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}