{"live_data":{"THB_0G":{"baseVolume":610.83033376,"change":0,"high24hr":8.82,"highestBid":8.6,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.69,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5355.61},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.37,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":1894.66948577,"change":0,"high24hr":3.18,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.32,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4961.72},"THB_AAVE":{"baseVolume":27.99703062,"change":0,"high24hr":2526.88,"highestBid":2413.69,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2358.94,"lowestAsk":2452.08,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":67670.4},"THB_ABT":{"baseVolume":52779.22330918,"change":0,"high24hr":6.64,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.2,"lowestAsk":6.54,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":339437.68},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169608,"highestBid":0.163896,"id":448,"isFrozen":0,"last":0.16406,"low24hr":0.16383,"lowestAsk":0.166307,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3574,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.4247,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":1589112.1543767,"change":0,"high24hr":5.42,"highestBid":5.25,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.27,"lowestAsk":5.27,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8471260.41},"THB_AERO":{"baseVolume":8603.96044543,"change":0,"high24hr":16.38,"highestBid":15.09,"id":191,"isFrozen":0,"last":16.1,"low24hr":14.58,"lowestAsk":16.42,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":132602.72},"THB_AEVO":{"baseVolume":1163.54512214,"change":0,"high24hr":0.6076,"highestBid":0.5676,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6168,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.4},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19101,"highestBid":0.17986,"id":461,"isFrozen":0,"last":0.17989,"low24hr":0.17912,"lowestAsk":0.18257,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2378,"highestBid":5.0562,"id":454,"isFrozen":0,"last":5.1316,"low24hr":4.9716,"lowestAsk":5.1353,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":639.3,"change":0,"high24hr":0.7846,"highestBid":0.725,"id":367,"isFrozen":0,"last":0.7257,"low24hr":0.7237,"lowestAsk":0.7359,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":466.48},"THB_ALCH":{"baseVolume":6798.44,"change":0,"high24hr":2.29449,"highestBid":2.18147,"id":374,"isFrozen":0,"last":2.20372,"low24hr":2.17398,"lowestAsk":2.21378,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":15102.85},"THB_ALGO":{"baseVolume":62748.15262661,"change":0,"high24hr":3.13,"highestBid":3.02,"id":44,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3.03,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":193558.17},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1008136.88481369,"change":0,"high24hr":0.2487,"highestBid":0.2095,"id":175,"isFrozen":0,"last":0.2144,"low24hr":0.2144,"lowestAsk":0.2102,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":230788.56},"THB_ANIME":{"baseVolume":4572680.5,"change":0,"high24hr":0.11108,"highestBid":0.09648,"id":395,"isFrozen":0,"last":0.09779,"low24hr":0.09125,"lowestAsk":0.09787,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":469888.02},"THB_ANKR":{"baseVolume":4009.46263154,"change":0,"high24hr":0.1276,"highestBid":0.1197,"id":159,"isFrozen":0,"last":0.1217,"low24hr":0.1217,"lowestAsk":0.1222,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":489.04},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":371800.83245665,"change":0,"high24hr":4.6,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.43,"low24hr":4.2,"lowestAsk":4.44,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1660857.48},"THB_APEX":{"baseVolume":1754.87,"change":0,"high24hr":9.7961,"highestBid":9.1779,"id":455,"isFrozen":0,"last":9.1809,"low24hr":9.1809,"lowestAsk":9.3089,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":16778.98},"THB_API3":{"baseVolume":577.74582012,"change":0,"high24hr":9.01,"highestBid":8.69,"id":87,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":8.75,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":4991.92},"THB_APT":{"baseVolume":1031.36238772,"change":0,"high24hr":21.12,"highestBid":20.56,"id":227,"isFrozen":0,"last":20.9,"low24hr":20.87,"lowestAsk":20.62,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":21777.12},"THB_ARB":{"baseVolume":34959.18247414,"change":0,"high24hr":2.81,"highestBid":2.69,"id":149,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.7,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":96565.95},"THB_ARKM":{"baseVolume":8960.04744974,"change":0,"high24hr":4.4,"highestBid":4.2,"id":196,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.22,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":38816.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":252.53164556,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.8066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":203.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32125.86,"change":0,"high24hr":21.97,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.94,"low24hr":20.31,"lowestAsk":20.95,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":671564.32},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":81120.87924617,"change":0,"high24hr":0.1587,"highestBid":0.1478,"id":209,"isFrozen":0,"last":0.1544,"low24hr":0.1533,"lowestAsk":0.1512,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":12553.53},"THB_ATOM":{"baseVolume":364.34632579,"change":0,"high24hr":65.13,"highestBid":57.8,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":57.97,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":21520.74},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4996,"highestBid":6.2953,"id":456,"isFrozen":0,"last":6.4071,"low24hr":6.1486,"lowestAsk":6.3947,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6654.68901034,"change":0,"high24hr":205,"highestBid":199.02,"id":119,"isFrozen":0,"last":199.44,"low24hr":187.57,"lowestAsk":199.31,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1303280.04},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.898,"id":387,"isFrozen":0,"last":0.8984,"low24hr":0.8552,"lowestAsk":0.9124,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3551.22648705,"change":0,"high24hr":3.77,"highestBid":3.56,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.58,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13163.27},"THB_AXL":{"baseVolume":20806.18472344,"change":0,"high24hr":1.53,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.51,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":30876.25},"THB_AXS":{"baseVolume":21194.42898053,"change":0,"high24hr":39,"highestBid":37.08,"id":93,"isFrozen":0,"last":37.92,"low24hr":31.06,"lowestAsk":37.49,"percentChange":21.62,"prevClose":0,"prevOpen":0,"quoteVolume":773415.58},"THB_AZTEC":{"baseVolume":220206.8,"change":0,"high24hr":0.50975,"highestBid":0.48765,"id":453,"isFrozen":0,"last":0.48799,"low24hr":0.4824,"lowestAsk":0.49463,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":110837.61},"THB_B3":{"baseVolume":6390947.02125855,"change":0,"high24hr":0.01948,"highestBid":0.018556,"id":264,"isFrozen":0,"last":0.018984,"low24hr":0.018518,"lowestAsk":0.018825,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":120679.77},"THB_BABY":{"baseVolume":12428.23971389,"change":0,"high24hr":0.4733,"highestBid":0.4375,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4458,"lowestAsk":0.4695,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":5800.9},"THB_BABYDOGE":{"baseVolume":6479026629708.7,"change":0,"high24hr":1.09854e-8,"highestBid":1.0471e-8,"id":474,"isFrozen":0,"last":1.0511e-8,"low24hr":1.04755e-8,"lowestAsk":1.063e-8,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":68888.41},"THB_BAL":{"baseVolume":377.92625868,"change":0,"high24hr":3.44,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":1170.65},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.25807,"highestBid":2.14056,"id":458,"isFrozen":0,"last":2.16893,"low24hr":2.13775,"lowestAsk":2.17173,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":398.86100537,"change":0,"high24hr":5.36,"highestBid":5.24,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.26,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2104.75},"THB_BARD":{"baseVolume":9016.04291809,"change":0,"high24hr":4.99,"highestBid":4.87,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.17,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":44663.9},"THB_BASED":{"baseVolume":460343.5,"change":0,"high24hr":3.46638,"highestBid":2.87461,"id":463,"isFrozen":0,"last":2.91334,"low24hr":2.82092,"lowestAsk":2.91305,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":1450574.06},"THB_BAT":{"baseVolume":2669.94955653,"change":0,"high24hr":2.94,"highestBid":2.85,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.86,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":7769.57},"THB_BCH":{"baseVolume":290.9954982,"change":0,"high24hr":6589.06,"highestBid":6425.21,"id":6,"isFrozen":0,"last":6445.09,"low24hr":6445.09,"lowestAsk":6439.43,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1893890.91},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.047474,"highestBid":0.045611,"id":441,"isFrozen":0,"last":0.04628,"low24hr":0.045659,"lowestAsk":0.04633,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":855407.68346994,"change":0,"high24hr":1.5998,"highestBid":1.2885,"id":277,"isFrozen":0,"last":1.29,"low24hr":0.84,"lowestAsk":1.3253,"percentChange":53.57,"prevClose":0,"prevOpen":0,"quoteVolume":1126576.06},"THB_BIRB":{"baseVolume":2625,"change":0,"high24hr":2.31826,"highestBid":2.23317,"id":451,"isFrozen":0,"last":2.26269,"low24hr":2.21578,"lowestAsk":2.26379,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":5961.1},"THB_BLAST":{"baseVolume":3560066.33511554,"change":0,"high24hr":0.0099,"highestBid":0.00919,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00965,"lowestAsk":0.00971,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":34704.53},"THB_BLEND":{"baseVolume":210640.5,"change":0,"high24hr":2.1502,"highestBid":1.85655,"id":471,"isFrozen":0,"last":1.88204,"low24hr":1.84949,"lowestAsk":1.88296,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":403543.99},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":591.13042255,"change":0,"high24hr":0.5489,"highestBid":0.4958,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5024,"lowestAsk":0.5103,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":309.74},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4308,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.4367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":90.50012309,"change":0,"high24hr":19349.05,"highestBid":19100.88,"id":33,"isFrozen":0,"last":19105.86,"low24hr":18899.52,"lowestAsk":19127.18,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1733354.88},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.013948,"id":375,"isFrozen":0,"last":0.013946,"low24hr":0.013946,"lowestAsk":0.014151,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1226791702.3,"change":0,"high24hr":0.00015246,"highestBid":0.00014626,"id":333,"isFrozen":0,"last":0.00014811,"low24hr":0.00014593,"lowestAsk":0.00014823,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":183143.6},"THB_BR":{"baseVolume":17831,"change":0,"high24hr":4.9316,"highestBid":4.46012,"id":465,"isFrozen":0,"last":4.52074,"low24hr":4.44557,"lowestAsk":4.52491,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":82221.98},"THB_BRETT":{"baseVolume":57162.8,"change":0,"high24hr":0.21081,"highestBid":0.1881,"id":370,"isFrozen":0,"last":0.19065,"low24hr":0.18436,"lowestAsk":0.19079,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":10903.8},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6535,"highestBid":2.5639,"id":422,"isFrozen":0,"last":2.6039,"low24hr":2.5051,"lowestAsk":2.6043,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2145744.1,"change":0,"high24hr":18.88237,"highestBid":12.05749,"id":470,"isFrozen":0,"last":12.06903,"low24hr":8.92394,"lowestAsk":12.2395,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":27780055.41},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":45.8751206,"change":0,"high24hr":2098764.99,"highestBid":2074660.09,"id":1,"isFrozen":0,"last":2075990.76,"low24hr":2066000,"lowestAsk":2075000,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":95502031.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":156105235.2,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085302,"id":407,"isFrozen":0,"last":0.0000086466,"low24hr":0.0000085071,"lowestAsk":0.0000086532,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1343.85},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":45894.28324607,"change":0,"high24hr":3.11,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.99,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":138064.55},"THB_C98":{"baseVolume":101289.26663825,"change":0,"high24hr":0.472,"highestBid":0.4469,"id":115,"isFrozen":0,"last":0.472,"low24hr":0.4426,"lowestAsk":0.47,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":46348.35},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.513,"highestBid":44.481,"id":377,"isFrozen":0,"last":45.055,"low24hr":44.547,"lowestAsk":45.089,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.296,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.305,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":26204.96473552,"change":0,"high24hr":2.01,"highestBid":2,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.85,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50479.13},"THB_CELO":{"baseVolume":10925.69384942,"change":0,"high24hr":2.23,"highestBid":2.1,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.11,"lowestAsk":2.12,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":24096.05},"THB_CELR":{"baseVolume":41128.8599732,"change":0,"high24hr":0.06927,"highestBid":0.0664,"id":207,"isFrozen":0,"last":0.0666,"low24hr":0.0666,"lowestAsk":0.0668,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2830.27},"THB_CETUS":{"baseVolume":1336.81944568,"change":0,"high24hr":0.6531,"highestBid":0.5843,"id":270,"isFrozen":0,"last":0.5891,"low24hr":0.5891,"lowestAsk":0.6237,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":798.7},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.4078,"id":427,"isFrozen":0,"last":7.4049,"low24hr":7.3349,"lowestAsk":7.5107,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.54,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":32695.58,"change":0,"high24hr":0.66773,"highestBid":0.64269,"id":429,"isFrozen":0,"last":0.64791,"low24hr":0.6365,"lowestAsk":0.65265,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20788.04},"THB_CHILLGUY":{"baseVolume":1747608.8,"change":0,"high24hr":0.32235,"highestBid":0.30487,"id":390,"isFrozen":0,"last":0.30889,"low24hr":0.2721,"lowestAsk":0.30941,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":540156.61},"THB_CHIP":{"baseVolume":986578.3,"change":0,"high24hr":1.15993,"highestBid":1.05775,"id":468,"isFrozen":0,"last":1.07138,"low24hr":1.05052,"lowestAsk":1.07173,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":1075829.64},"THB_CHZ":{"baseVolume":415065.89581261,"change":0,"high24hr":0.735,"highestBid":0.696,"id":112,"isFrozen":0,"last":0.713,"low24hr":0.704,"lowestAsk":0.7,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":296846.12},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.32454806,"change":0,"high24hr":600,"highestBid":572.81,"id":66,"isFrozen":0,"last":587.8,"low24hr":522.86,"lowestAsk":599,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9956.09},"THB_COOKIE":{"baseVolume":3793.54751979,"change":0,"high24hr":0.28,"highestBid":0.2852,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.2935,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.877,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.3592,"id":437,"isFrozen":0,"last":1.36357,"low24hr":1.2726,"lowestAsk":1.37861,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75758,"highestBid":0.72606,"id":439,"isFrozen":0,"last":0.72675,"low24hr":0.72182,"lowestAsk":0.7365,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":309761.1530564,"change":0,"high24hr":7.16,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.85,"lowestAsk":6.88,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":2176709.21},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":97944.02404398,"change":0,"high24hr":0.7172,"highestBid":0.6922,"id":14,"isFrozen":0,"last":0.7001,"low24hr":0.7,"lowestAsk":0.7013,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":68952.8},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":262.60606269,"change":0,"high24hr":13.08,"highestBid":11.54,"id":166,"isFrozen":0,"last":11.63,"low24hr":10.39,"lowestAsk":11.62,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3101.93},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":9549036.45,"change":0,"high24hr":0.060499,"highestBid":0.057486,"id":383,"isFrozen":0,"last":0.057538,"low24hr":0.052665,"lowestAsk":0.05847,"percentChange":11.23,"prevClose":0,"prevOpen":0,"quoteVolume":530713.64},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6920224.22083791,"change":0,"high24hr":0.0168,"highestBid":0.01592,"id":290,"isFrozen":0,"last":0.01592,"low24hr":0.01592,"lowestAsk":0.0168,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":111088.13},"THB_DOGE":{"baseVolume":2839958.06049766,"change":0,"high24hr":2.7693,"highestBid":2.7146,"id":35,"isFrozen":0,"last":2.7176,"low24hr":2.7109,"lowestAsk":2.7176,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":7798504.7},"THB_DOLO":{"baseVolume":71333.00859795,"change":0,"high24hr":1.0718,"highestBid":0.876,"id":326,"isFrozen":0,"last":0.8847,"low24hr":0.7565,"lowestAsk":0.8823,"percentChange":16.95,"prevClose":0,"prevOpen":0,"quoteVolume":59844.87},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049394,"highestBid":0.047771,"id":378,"isFrozen":0,"last":0.0485,"low24hr":0.047455,"lowestAsk":0.048482,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":6105.90327457,"change":0,"high24hr":32.53,"highestBid":31.33,"id":68,"isFrozen":0,"last":31.42,"low24hr":31.42,"lowestAsk":31.41,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":193144.89},"THB_DYDX":{"baseVolume":10325.94809251,"change":0,"high24hr":4.02,"highestBid":3.86,"id":99,"isFrozen":0,"last":3.95,"low24hr":3.9,"lowestAsk":3.88,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":40671.68},"THB_EDEN":{"baseVolume":381784.5440422,"change":0,"high24hr":1.8695,"highestBid":1.5947,"id":342,"isFrozen":0,"last":1.6,"low24hr":1.5834,"lowestAsk":1.6227,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":647894.03},"THB_EDGE":{"baseVolume":358823,"change":0,"high24hr":14.3442,"highestBid":13.6574,"id":464,"isFrozen":0,"last":13.652,"low24hr":11.5645,"lowestAsk":13.8457,"percentChange":15.81,"prevClose":0,"prevOpen":0,"quoteVolume":4750244.44},"THB_EIGEN":{"baseVolume":975911.92249742,"change":0,"high24hr":9.31,"highestBid":8.03,"id":226,"isFrozen":0,"last":8.05,"low24hr":7.49,"lowestAsk":8.08,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":8509529.08},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04839,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":9084903.4,"change":0,"high24hr":0.026864,"highestBid":0.02273,"id":362,"isFrozen":0,"last":0.022741,"low24hr":0.022367,"lowestAsk":0.023059,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":222975.24},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.55681,"highestBid":1.39094,"id":420,"isFrozen":0,"last":1.41029,"low24hr":1.31342,"lowestAsk":1.41139,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":21701.92456612,"change":0,"high24hr":2.99,"highestBid":2.81,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":62709.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":870241.39623824,"change":0,"high24hr":1.2996,"highestBid":1.1513,"id":56,"isFrozen":0,"last":1.1553,"low24hr":1.1101,"lowestAsk":1.1531,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":996244.32},"THB_ENS":{"baseVolume":703.60795406,"change":0,"high24hr":178.12,"highestBid":155.39,"id":101,"isFrozen":0,"last":162.09,"low24hr":150,"lowestAsk":156.89,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":114707.53},"THB_ENSO":{"baseVolume":5635.30676783,"change":0,"high24hr":21.15,"highestBid":20.07,"id":347,"isFrozen":0,"last":20.25,"low24hr":19.74,"lowestAsk":20.16,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":114833.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":255145.81770926,"change":0,"high24hr":16.17,"highestBid":14.33,"id":315,"isFrozen":0,"last":14.39,"low24hr":12.05,"lowestAsk":14.37,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":3542732.72},"THB_ERA":{"baseVolume":3.99,"change":0,"high24hr":2.97,"highestBid":2.9,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.86},"THB_ES":{"baseVolume":391739.03693569,"change":0,"high24hr":0.9,"highestBid":0.63,"id":303,"isFrozen":0,"last":0.67,"low24hr":0.61,"lowestAsk":0.65,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":281270.71},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":461.58843565,"change":0,"high24hr":56910.01,"highestBid":56100.01,"id":2,"isFrozen":0,"last":56150,"low24hr":55681.19,"lowestAsk":56126.85,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":25995048.05},"THB_ETHFI":{"baseVolume":24039.03726539,"change":0,"high24hr":11.65,"highestBid":10.92,"id":190,"isFrozen":0,"last":11,"low24hr":11,"lowestAsk":10.97,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":273071.97},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":837079.2,"change":0,"high24hr":0.13158,"highestBid":0.12394,"id":382,"isFrozen":0,"last":0.12396,"low24hr":0.12029,"lowestAsk":0.12561,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":104760.98},"THB_FET":{"baseVolume":46437.51832652,"change":0,"high24hr":6.44,"highestBid":6.08,"id":238,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.1,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":289366.56},"THB_FF":{"baseVolume":9429.03160424,"change":0,"high24hr":2.3,"highestBid":2.3,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21324.05},"THB_FHE":{"baseVolume":211894,"change":0,"high24hr":0.6876,"highestBid":0.63575,"id":442,"isFrozen":0,"last":0.64456,"low24hr":0.63648,"lowestAsk":0.64577,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":139889.63},"THB_FIDA":{"baseVolume":43559.4,"change":0,"high24hr":0.78727,"highestBid":0.71788,"id":425,"isFrozen":0,"last":0.72717,"low24hr":0.71661,"lowestAsk":0.72822,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":32515.95},"THB_FIL":{"baseVolume":0.93918706,"change":0,"high24hr":27.6,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.6,"low24hr":27.4,"lowestAsk":27.54,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.23355,"id":436,"isFrozen":0,"last":1.23503,"low24hr":1.22979,"lowestAsk":1.25078,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":23455074.9,"change":0,"high24hr":0.00087994,"highestBid":0.00082978,"id":381,"isFrozen":0,"last":0.00082913,"low24hr":0.00082797,"lowestAsk":0.00084148,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":19891.61},"THB_FLOW":{"baseVolume":23956.26304646,"change":0,"high24hr":1.005,"highestBid":0.928,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.93,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":22521.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":32.589,"id":389,"isFrozen":0,"last":33.029,"low24hr":32.235,"lowestAsk":33.084,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6707.3145827,"change":0,"high24hr":1.76,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.72,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":11075.49},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41259,"id":462,"isFrozen":0,"last":0.41276,"low24hr":0.40827,"lowestAsk":0.41992,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":71.79193923,"change":0,"high24hr":8.54,"highestBid":8.37,"id":414,"isFrozen":0,"last":8.54,"low24hr":8.54,"lowestAsk":8.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":613.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":88146.26939915,"change":0,"high24hr":0.0867,"highestBid":0.0856,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0861,"lowestAsk":0.086,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":7615.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":22645120.41521197,"change":0,"high24hr":0.0878,"highestBid":0.085,"id":104,"isFrozen":0,"last":0.0854,"low24hr":0.0832,"lowestAsk":0.0853,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1936523.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":15576.70342854,"change":0,"high24hr":3.58,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.48,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":54722.01},"THB_GLMR":{"baseVolume":246850.91800852,"change":0,"high24hr":0.3122,"highestBid":0.2961,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2891,"lowestAsk":0.3021,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":74483.47},"THB_GMT":{"baseVolume":272223.22,"change":0,"high24hr":0.28557,"highestBid":0.27046,"id":432,"isFrozen":0,"last":0.2743,"low24hr":0.25672,"lowestAsk":0.27467,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":75194.96},"THB_GMX":{"baseVolume":800.22557093,"change":0,"high24hr":227,"highestBid":199.82,"id":164,"isFrozen":0,"last":201.5,"low24hr":177.75,"lowestAsk":201.73,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":167060.88},"THB_GNO":{"baseVolume":0.01408737,"change":0,"high24hr":3540.05,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.44366,"highestBid":0.42928,"id":376,"isFrozen":0,"last":0.43239,"low24hr":0.42549,"lowestAsk":0.43581,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.290688,"id":443,"isFrozen":0,"last":0.294978,"low24hr":0.284595,"lowestAsk":0.294696,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":11851.8247814,"change":0,"high24hr":59.65,"highestBid":51.71,"id":483,"isFrozen":0,"last":51.71,"low24hr":50.22,"lowestAsk":53.53,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":624108.7},"THB_GRASS":{"baseVolume":5031.87938999,"change":0,"high24hr":14.28,"highestBid":13.41,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.18,"lowestAsk":13.47,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":69289.82},"THB_GRT":{"baseVolume":18180.44925773,"change":0,"high24hr":0.677,"highestBid":0.6325,"id":88,"isFrozen":0,"last":0.6395,"low24hr":0.6337,"lowestAsk":0.6343,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":11574.35},"THB_GT":{"baseVolume":0.44175939,"change":0,"high24hr":234.03,"highestBid":212.56,"id":105,"isFrozen":0,"last":234.03,"low24hr":212.35,"lowestAsk":226.3,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":98.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17.51,"change":0,"high24hr":0.5801,"highestBid":0.5798,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.586,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.16},"THB_HBAR":{"baseVolume":467277.13409634,"change":0,"high24hr":2.67,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1231441.31},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1745,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":154151.86006669,"change":0,"high24hr":0.3219,"highestBid":0.3182,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.3187,"lowestAsk":0.3217,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":49182.97},"THB_HNT":{"baseVolume":461.88090011,"change":0,"high24hr":9.96,"highestBid":8.74,"id":239,"isFrozen":0,"last":9.23,"low24hr":8.81,"lowestAsk":9.08,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":4216.36},"THB_HOLO":{"baseVolume":2999.1,"change":0,"high24hr":2.36744,"highestBid":2.29763,"id":433,"isFrozen":0,"last":2.32895,"low24hr":2.204,"lowestAsk":2.32903,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":6975.4},"THB_HOME":{"baseVolume":802272.94143078,"change":0,"high24hr":0.8562,"highestBid":0.74,"id":286,"isFrozen":0,"last":0.7503,"low24hr":0.746,"lowestAsk":0.7555,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":627024.75},"THB_HUMA":{"baseVolume":37012.98156816,"change":0,"high24hr":0.8185,"highestBid":0.7937,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7867,"lowestAsk":0.8028,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":29538.41},"THB_HYPE":{"baseVolume":720.98050169,"change":0,"high24hr":2350.55,"highestBid":2257.57,"id":341,"isFrozen":0,"last":2289.91,"low24hr":2230.41,"lowestAsk":2265.53,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1666252.7},"THB_HYPER":{"baseVolume":48810.29011295,"change":0,"high24hr":2.82,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.57,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127745.46},"THB_ICNT":{"baseVolume":14524.1,"change":0,"high24hr":6.2968,"highestBid":6.0768,"id":428,"isFrozen":0,"last":6.0737,"low24hr":5.9703,"lowestAsk":6.1622,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":88882.2},"THB_ICP":{"baseVolume":2824.63350855,"change":0,"high24hr":82.98,"highestBid":73.75,"id":221,"isFrozen":0,"last":74,"low24hr":73.48,"lowestAsk":73.85,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":211514.44},"THB_ID":{"baseVolume":32802.44045742,"change":0,"high24hr":0.98,"highestBid":0.888,"id":153,"isFrozen":0,"last":0.893,"low24hr":0.889,"lowestAsk":0.89,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":29742.93},"THB_ILV":{"baseVolume":396.9035526,"change":0,"high24hr":112.94,"highestBid":110.98,"id":103,"isFrozen":0,"last":110.98,"low24hr":105.38,"lowestAsk":111.64,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":44049.22},"THB_IMU":{"baseVolume":49547526.9,"change":0,"high24hr":0.089751,"highestBid":0.060008,"id":430,"isFrozen":0,"last":0.060824,"low24hr":0.058311,"lowestAsk":0.060967,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":3495586.68},"THB_IMX":{"baseVolume":22839.95480208,"change":0,"high24hr":4.74,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.58,"lowestAsk":4.66,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":106479.07},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":414.2824588,"change":0,"high24hr":169.35,"highestBid":160.59,"id":161,"isFrozen":0,"last":161,"low24hr":161,"lowestAsk":161.81,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":67869.4},"THB_IO":{"baseVolume":5561.88408681,"change":0,"high24hr":6.2,"highestBid":5.83,"id":240,"isFrozen":0,"last":5.93,"low24hr":5.93,"lowestAsk":5.85,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":33409.08},"THB_IOST":{"baseVolume":4529888.5116448,"change":0,"high24hr":0.02588,"highestBid":0.02504,"id":17,"isFrozen":0,"last":0.02523,"low24hr":0.02515,"lowestAsk":0.02522,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":115337.5},"THB_IOTX":{"baseVolume":711329.98795516,"change":0,"high24hr":0.2899,"highestBid":0.2454,"id":211,"isFrozen":0,"last":0.2638,"low24hr":0.235,"lowestAsk":0.26,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":179132.66},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":0,"lowestAsk":10.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":80591.43371468,"change":0,"high24hr":0.02636,"highestBid":0.02625,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.02601,"lowestAsk":0.02714,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2110.82},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.160727,"highestBid":0.150614,"id":438,"isFrozen":0,"last":0.152624,"low24hr":0.15042,"lowestAsk":0.152693,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":188900.28263687,"change":0,"high24hr":2.1,"highestBid":2.01,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.02,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":378399.07},"THB_JOE":{"baseVolume":1022.79711458,"change":0,"high24hr":1.001,"highestBid":0.977,"id":155,"isFrozen":0,"last":0.99,"low24hr":0.971,"lowestAsk":1.023,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1014.56},"THB_JST":{"baseVolume":1755.76,"change":0,"high24hr":2.77187,"highestBid":2.72711,"id":406,"isFrozen":0,"last":2.73106,"low24hr":2.57553,"lowestAsk":2.76695,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":4857.56},"THB_JTO":{"baseVolume":14650.12102926,"change":0,"high24hr":25.91,"highestBid":22.6,"id":241,"isFrozen":0,"last":22.78,"low24hr":22.78,"lowestAsk":24.93,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":353774.27},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.6946,"highestBid":6.4269,"id":380,"isFrozen":0,"last":6.5131,"low24hr":6.0261,"lowestAsk":6.5165,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":474.77942857,"change":0,"high24hr":1.228,"highestBid":1.204,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.218,"lowestAsk":1.208,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":578.72},"THB_KAITO":{"baseVolume":459.81332376,"change":0,"high24hr":16.64,"highestBid":15.67,"id":262,"isFrozen":0,"last":15.79,"low24hr":15.59,"lowestAsk":15.71,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":7298.27},"THB_KAVA":{"baseVolume":476.50106156,"change":0,"high24hr":1.57,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":748.11},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.55,"id":260,"isFrozen":0,"last":1.71,"low24hr":0,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15572.41644727,"change":0,"high24hr":5.8,"highestBid":5.387,"id":350,"isFrozen":0,"last":5.4222,"low24hr":5.3622,"lowestAsk":5.5891,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":86033.09},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6370.05749791,"change":0,"high24hr":0.6821,"highestBid":0.6107,"id":273,"isFrozen":0,"last":0.6193,"low24hr":0.6149,"lowestAsk":0.6845,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":4119.64},"THB_KNC":{"baseVolume":1710.89825039,"change":0,"high24hr":3.9,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.84,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6574.6},"THB_KSM":{"baseVolume":52.42703631,"change":0,"high24hr":115.85,"highestBid":112.81,"id":67,"isFrozen":0,"last":113.28,"low24hr":113.28,"lowestAsk":113.4,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6017.75},"THB_KUB":{"baseVolume":45368.12423653,"change":0,"high24hr":25.08,"highestBid":24.7,"id":92,"isFrozen":0,"last":24.79,"low24hr":24.61,"lowestAsk":24.79,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1127190.66},"THB_L3":{"baseVolume":573273.79337482,"change":0,"high24hr":0.215,"highestBid":0.201,"id":222,"isFrozen":0,"last":0.2009,"low24hr":0.2003,"lowestAsk":0.2043,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":116240.3},"THB_LA":{"baseVolume":5289.37537585,"change":0,"high24hr":2.4,"highestBid":2.31,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.33,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":12436.44},"THB_LAYER":{"baseVolume":857.45400908,"change":0,"high24hr":2.18,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.14,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1849.73},"THB_LDO":{"baseVolume":1242.69988965,"change":0,"high24hr":9.7,"highestBid":8.9,"id":141,"isFrozen":0,"last":9.13,"low24hr":9.07,"lowestAsk":8.92,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":11444.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":928101.16825244,"change":0,"high24hr":0.0834,"highestBid":0.0813,"id":317,"isFrozen":0,"last":0.0834,"low24hr":0.08,"lowestAsk":0.0814,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":75720.78},"THB_LINK":{"baseVolume":1617.08883394,"change":0,"high24hr":262.3,"highestBid":256.78,"id":15,"isFrozen":0,"last":258,"low24hr":258,"lowestAsk":258.1,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":420399},"THB_LIT":{"baseVolume":4542.4,"change":0,"high24hr":52.826,"highestBid":49.72,"id":415,"isFrozen":0,"last":50.352,"low24hr":49.235,"lowestAsk":50.373,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":231442.33},"THB_LM":{"baseVolume":1196487.88621323,"change":0,"high24hr":0.02363,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.0233,"low24hr":0.0233,"lowestAsk":0.0236,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":28126.1},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":57.48,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":60.61,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":11.86686373,"change":0,"high24hr":6.68,"highestBid":6.32,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.5,"lowestAsk":6.36,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":78.03},"THB_LRC":{"baseVolume":2077.40619664,"change":0,"high24hr":0.4673,"highestBid":0.4102,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.4098,"lowestAsk":0.4673,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":868.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3905843523.965515,"change":0,"high24hr":0.002279,"highestBid":0.002205,"id":122,"isFrozen":0,"last":0.00221,"low24hr":0.0022,"lowestAsk":0.00221,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":8752020.73},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":45353.63272553,"change":0,"high24hr":11.74,"highestBid":8.73,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.88,"lowestAsk":9.7,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":461854.28},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.5967,"highestBid":1.50743,"id":440,"isFrozen":0,"last":1.52889,"low24hr":1.45327,"lowestAsk":1.52962,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":34888.24673157,"change":0,"high24hr":2.46,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.45,"low24hr":2.18,"lowestAsk":2.43,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":82750.6},"THB_MANTA":{"baseVolume":47.13455882,"change":0,"high24hr":2.72,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.63,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":125.91},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":12.6119,"id":446,"isFrozen":0,"last":12.6119,"low24hr":11.9701,"lowestAsk":12.7978,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":511844.99840767,"change":0,"high24hr":0.867,"highestBid":0.842,"id":186,"isFrozen":0,"last":0.85,"low24hr":0.827,"lowestAsk":0.847,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":432368.25},"THB_MBX":{"baseVolume":75.10348839,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.913,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":67.99},"THB_ME":{"baseVolume":5239.37456408,"change":0,"high24hr":2.07,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.04,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10821.02},"THB_MEME":{"baseVolume":1861014.08,"change":0,"high24hr":0.01912,"highestBid":0.017538,"id":335,"isFrozen":0,"last":0.017537,"low24hr":0.017478,"lowestAsk":0.017798,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":33670.08},"THB_MET":{"baseVolume":598006.3,"change":0,"high24hr":5.3766,"highestBid":4.7948,"id":372,"isFrozen":0,"last":4.7981,"low24hr":4.214,"lowestAsk":4.8635,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2820238.98},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.011819,"id":365,"isFrozen":0,"last":0.01181,"low24hr":0.01181,"lowestAsk":0.012,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":579.21623009,"change":0,"high24hr":1.77,"highestBid":1.57,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.63,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":988.94},"THB_MITO":{"baseVolume":461936.48491426,"change":0,"high24hr":0.897,"highestBid":0.796,"id":322,"isFrozen":0,"last":0.819,"low24hr":0.801,"lowestAsk":0.8,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":389006.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":25.69910801,"change":0,"high24hr":17.53,"highestBid":17.3,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.26,"lowestAsk":17.43,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":446.64},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31725,"id":400,"isFrozen":0,"last":0.31758,"low24hr":0.30154,"lowestAsk":0.32169,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1270017816.8,"change":0,"high24hr":0.0000038238,"highestBid":0.0000036434,"id":473,"isFrozen":0,"last":0.000003707,"low24hr":0.0000036599,"lowestAsk":0.0000036974,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":4760.85},"THB_MON":{"baseVolume":399155.81794513,"change":0,"high24hr":0.6944,"highestBid":0.6667,"id":353,"isFrozen":0,"last":0.6944,"low24hr":0.67,"lowestAsk":0.6828,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":268749.24},"THB_MORPHO":{"baseVolume":2300.48074897,"change":0,"high24hr":62.94,"highestBid":60.01,"id":296,"isFrozen":0,"last":60.25,"low24hr":60.25,"lowestAsk":60.61,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":141799.74},"THB_MOVR":{"baseVolume":1629.30659666,"change":0,"high24hr":42.85,"highestBid":40.42,"id":135,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":41.23,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":68637.75},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6487,"id":355,"isFrozen":0,"last":0.6505,"low24hr":0.6053,"lowestAsk":0.6594,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":130435.41394221,"change":0,"high24hr":72,"highestBid":69.1,"id":69,"isFrozen":0,"last":69.13,"low24hr":69.01,"lowestAsk":69.19,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9222457.71},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021179,"id":366,"isFrozen":0,"last":0.0021447,"low24hr":0.0021151,"lowestAsk":0.002147,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.71,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.5037,"highestBid":25.6947,"id":55,"isFrozen":0,"last":25.7767,"low24hr":25.5112,"lowestAsk":26.0858,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5616151.97303096,"change":0,"high24hr":0.054,"highestBid":0.05102,"id":332,"isFrozen":0,"last":0.05106,"low24hr":0.05106,"lowestAsk":0.0515,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":292907.92},"THB_NXPC":{"baseVolume":11035.63568227,"change":0,"high24hr":10.38,"highestBid":10.15,"id":271,"isFrozen":0,"last":10.3,"low24hr":10.17,"lowestAsk":10.17,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":113661},"THB_OBT":{"baseVolume":270799272.3,"change":0,"high24hr":0.015226,"highestBid":0.011935,"id":459,"isFrozen":0,"last":0.011938,"low24hr":0.010471,"lowestAsk":0.012174,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":3373626.12},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":93819.31607817,"change":0,"high24hr":11.76,"highestBid":11.08,"id":174,"isFrozen":0,"last":11.1,"low24hr":11.1,"lowestAsk":11.1,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":1076896.93},"THB_OP":{"baseVolume":618242.54503254,"change":0,"high24hr":3.48,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.27,"lowestAsk":3.27,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2086871.51},"THB_OPEN":{"baseVolume":11954.28328348,"change":0,"high24hr":7.69,"highestBid":7.26,"id":323,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.82,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":90502.88},"THB_OPG":{"baseVolume":400121.5,"change":0,"high24hr":5.70423,"highestBid":5.47413,"id":469,"isFrozen":0,"last":5.47849,"low24hr":5.11901,"lowestAsk":5.5568,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158326.05},"THB_ORCA":{"baseVolume":3826.66654299,"change":0,"high24hr":40.78,"highestBid":39.2,"id":245,"isFrozen":0,"last":40.11,"low24hr":37.1,"lowestAsk":39.32,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":150644.65},"THB_ORDER":{"baseVolume":16801.98216477,"change":0,"high24hr":1.26,"highestBid":1.228,"id":229,"isFrozen":0,"last":1.26,"low24hr":1.227,"lowestAsk":1.272,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":20960.5},"THB_OSMO":{"baseVolume":56115.44098237,"change":0,"high24hr":1.5825,"highestBid":1.3901,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4551,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":83096.87},"THB_PARTI":{"baseVolume":2643.5,"change":0,"high24hr":1.9875,"highestBid":1.8401,"id":397,"isFrozen":0,"last":1.8404,"low24hr":1.7966,"lowestAsk":1.8662,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":4958.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.31772861,"change":0,"high24hr":138041.89,"highestBid":137000,"id":61,"isFrozen":0,"last":137960.34,"low24hr":136222.13,"lowestAsk":137956.92,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":43844.73},"THB_PEAQ":{"baseVolume":28361.99318287,"change":0,"high24hr":0.8323,"highestBid":0.7039,"id":254,"isFrozen":0,"last":0.76,"low24hr":0.713,"lowestAsk":0.8316,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":21481.72},"THB_PENDLE":{"baseVolume":269.38744359,"change":0,"high24hr":45.83,"highestBid":43.88,"id":257,"isFrozen":0,"last":44.99,"low24hr":44.82,"lowestAsk":44.28,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":12202.63},"THB_PENGU":{"baseVolume":948001.2,"change":0,"high24hr":0.228753,"highestBid":0.21613,"id":345,"isFrozen":0,"last":0.216032,"low24hr":0.212867,"lowestAsk":0.218983,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":210173.67},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.17841,"id":384,"isFrozen":0,"last":0.17858,"low24hr":0.17858,"lowestAsk":0.18105,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1324573158.7,"change":0,"high24hr":0.00009494,"highestBid":0.00009143,"id":472,"isFrozen":0,"last":0.00009262,"low24hr":0.00009128,"lowestAsk":0.00009268,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":123752.77},"THB_PERP":{"baseVolume":15434.49169941,"change":0,"high24hr":0.6378,"highestBid":0.6207,"id":152,"isFrozen":0,"last":0.6204,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":9715.24},"THB_PIEVERSE":{"baseVolume":499,"change":0,"high24hr":23.857,"highestBid":23.0387,"id":394,"isFrozen":0,"last":23.3557,"low24hr":20.9314,"lowestAsk":23.3562,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":11575.23},"THB_PLN":{"baseVolume":1295197.77766679,"change":0,"high24hr":0.1444,"highestBid":0.1361,"id":165,"isFrozen":0,"last":0.1361,"low24hr":0.1311,"lowestAsk":0.1367,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":177682.04},"THB_PLUME":{"baseVolume":207290.60402816,"change":0,"high24hr":0.3888,"highestBid":0.355,"id":266,"isFrozen":0,"last":0.359,"low24hr":0.3571,"lowestAsk":0.3587,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":74560.89},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.4894,"highestBid":1.4119,"id":364,"isFrozen":0,"last":1.4311,"low24hr":1.4109,"lowestAsk":1.4319,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":133918.5493717,"change":0,"high24hr":2.77,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.58,"lowestAsk":2.65,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":356745.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.83272,"id":392,"isFrozen":0,"last":0.83335,"low24hr":0.82136,"lowestAsk":0.84943,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":117754.47,"change":0,"high24hr":1.4381,"highestBid":1.374,"id":363,"isFrozen":0,"last":1.393,"low24hr":1.369,"lowestAsk":1.3932,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":165264.59},"THB_PORTAL":{"baseVolume":5772234.26,"change":0,"high24hr":0.5877,"highestBid":0.5053,"id":391,"isFrozen":0,"last":0.5054,"low24hr":0.501,"lowestAsk":0.5134,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3127827.1},"THB_POW":{"baseVolume":116110.35413544,"change":0,"high24hr":1.5,"highestBid":1.45,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.46,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":170401.33},"THB_PRCL":{"baseVolume":1288230.49558349,"change":0,"high24hr":0.35,"highestBid":0.2554,"id":232,"isFrozen":0,"last":0.2674,"low24hr":0.2511,"lowestAsk":0.296,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":344020.32},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.3796,"id":399,"isFrozen":0,"last":8.409,"low24hr":7.7488,"lowestAsk":8.5339,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":67055.42474328,"change":0,"high24hr":0.789,"highestBid":0.769,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.779,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":51755.92},"THB_PROVE":{"baseVolume":44.74767205,"change":0,"high24hr":6.91,"highestBid":6.38,"id":310,"isFrozen":0,"last":6.85,"low24hr":6.73,"lowestAsk":6.99,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":303.26},"THB_PUFFR":{"baseVolume":300674.2024268,"change":0,"high24hr":0.6062,"highestBid":0.5432,"id":230,"isFrozen":0,"last":0.5625,"low24hr":0.55,"lowestAsk":0.552,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":168462.51},"THB_PUMP":{"baseVolume":862460.5,"change":0,"high24hr":0.046349,"highestBid":0.044056,"id":371,"isFrozen":0,"last":0.044624,"low24hr":0.043795,"lowestAsk":0.044659,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":38825},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240753,"highestBid":0.0235946,"id":466,"isFrozen":0,"last":0.0236539,"low24hr":0.0233084,"lowestAsk":0.0240188,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":84054.31939357,"change":0,"high24hr":1.203,"highestBid":1.168,"id":225,"isFrozen":0,"last":1.177,"low24hr":1.161,"lowestAsk":1.172,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":98952.4},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.64,"lowestAsk":33.16,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5897.49314143,"change":0,"high24hr":0.04227,"highestBid":0.04102,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04193,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":240.23},"THB_QNT":{"baseVolume":0.70580134,"change":0,"high24hr":2384.92,"highestBid":2113.89,"id":168,"isFrozen":0,"last":2300.02,"low24hr":2141.3,"lowestAsk":2319.3,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":1628.39},"THB_RAY":{"baseVolume":115.84735323,"change":0,"high24hr":22.78,"highestBid":18.3,"id":216,"isFrozen":0,"last":22.78,"low24hr":19.37,"lowestAsk":21.81,"percentChange":17.6,"prevClose":0,"prevOpen":0,"quoteVolume":2389.56},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":51273.96829357,"change":0,"high24hr":46.96,"highestBid":45.08,"id":145,"isFrozen":0,"last":46.8,"low24hr":44.66,"lowestAsk":46.5,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2331474.45},"THB_RECALL":{"baseVolume":10.88181818,"change":0,"high24hr":0.956,"highestBid":1.001,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.41},"THB_RED":{"baseVolume":4100.9829426,"change":0,"high24hr":3.7,"highestBid":3.63,"id":263,"isFrozen":0,"last":3.7,"low24hr":3.31,"lowestAsk":3.78,"percentChange":10.12,"prevClose":0,"prevOpen":0,"quoteVolume":13855.9},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":410989.29708908,"change":0,"high24hr":0.495,"highestBid":0.467,"id":287,"isFrozen":0,"last":0.473,"low24hr":0.473,"lowestAsk":0.47,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":198075.36},"THB_REZ":{"baseVolume":536916.57569097,"change":0,"high24hr":0.108,"highestBid":0.1049,"id":198,"isFrozen":0,"last":0.1061,"low24hr":0.1033,"lowestAsk":0.1052,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":56770.37},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":395.10873079,"change":0,"high24hr":59.13,"highestBid":55.58,"id":160,"isFrozen":0,"last":56.73,"low24hr":55.42,"lowestAsk":56.18,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":22228.97},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.66384,"highestBid":0.63222,"id":424,"isFrozen":0,"last":0.64037,"low24hr":0.63027,"lowestAsk":0.64106,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":12357.74628085,"change":0,"high24hr":2.06,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.06,"low24hr":1.94,"lowestAsk":2.04,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":25208.92},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.689,"highestBid":43.301,"id":452,"isFrozen":0,"last":43.271,"low24hr":43.171,"lowestAsk":44.031,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":199206.30061384,"change":0,"high24hr":0.04486,"highestBid":0.04181,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.0422,"lowestAsk":0.04221,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":8486.2},"THB_S":{"baseVolume":166219.00807361,"change":0,"high24hr":1.039,"highestBid":0.919,"id":249,"isFrozen":0,"last":0.899,"low24hr":0.898,"lowestAsk":0.937,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":164400.53},"THB_SAFE":{"baseVolume":18.52797202,"change":0,"high24hr":2.86,"highestBid":2.87,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.99},"THB_SAHARA":{"baseVolume":887096.01798879,"change":0,"high24hr":0.4487,"highestBid":0.4193,"id":298,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4288,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":378097.98},"THB_SAND":{"baseVolume":1422220.92198107,"change":0,"high24hr":1.95,"highestBid":1.87,"id":82,"isFrozen":0,"last":1.88,"low24hr":1.67,"lowestAsk":1.88,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":2648802.96},"THB_SAPIEN":{"baseVolume":142224.83461991,"change":0,"high24hr":2.69,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.6,"lowestAsk":2.67,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":377486.88},"THB_SCA":{"baseVolume":49075.83490066,"change":0,"high24hr":0.435,"highestBid":0.39,"id":306,"isFrozen":0,"last":0.39,"low24hr":0.3744,"lowestAsk":0.4093,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":20230.62},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.004,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.014,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":178523.65821586,"change":0,"high24hr":1.89,"highestBid":1.82,"id":70,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.83,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":329067.07},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3334,"id":431,"isFrozen":0,"last":4.3435,"low24hr":4.2581,"lowestAsk":4.4064,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":11127.68853363,"change":0,"high24hr":1.949,"highestBid":1.756,"id":259,"isFrozen":0,"last":1.79,"low24hr":1.752,"lowestAsk":1.783,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":19876.72},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.57,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.03,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":4976.85834433,"change":0,"high24hr":0.8042,"highestBid":0.7876,"id":282,"isFrozen":0,"last":0.794,"low24hr":0.7808,"lowestAsk":0.8018,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3936.21},"THB_SHIB":{"baseVolume":1673694163,"change":0,"high24hr":0.00015865,"highestBid":0.00015256,"id":356,"isFrozen":0,"last":0.00015444,"low24hr":0.00015248,"lowestAsk":0.00015459,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":262113.04},"THB_SIGN":{"baseVolume":398126,"change":0,"high24hr":0.31802,"highestBid":0.29827,"id":398,"isFrozen":0,"last":0.29894,"low24hr":0.29599,"lowestAsk":0.30249,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":121314.01},"THB_SIX":{"baseVolume":87176.30930937,"change":0,"high24hr":0.2046,"highestBid":0.2,"id":30,"isFrozen":0,"last":0.2044,"low24hr":0.1967,"lowestAsk":0.202,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":17397.58},"THB_SKL":{"baseVolume":56779.12707133,"change":0,"high24hr":0.1338,"highestBid":0.1309,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1293,"lowestAsk":0.1317,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7390.57},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.283581,"highestBid":0.272125,"id":421,"isFrozen":0,"last":0.276956,"low24hr":0.270764,"lowestAsk":0.275963,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":94.20812535,"change":0,"high24hr":1.928,"highestBid":1.8849,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9223,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":180.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":272060.56329163,"change":0,"high24hr":0.24,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.2358,"lowestAsk":0.2404,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":65065.79},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.8,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.94,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":4748.71174639,"change":0,"high24hr":2379.41,"highestBid":2316.43,"id":118,"isFrozen":0,"last":2316.08,"low24hr":2258.63,"lowestAsk":2319.04,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":11033852.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1550.50977303,"change":0,"high24hr":3.69,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.58,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5584.59},"THB_SONIC":{"baseVolume":11443.39180374,"change":0,"high24hr":0.99,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.913,"percentChange":13.14,"prevClose":0,"prevOpen":0,"quoteVolume":10017.95},"THB_SOON":{"baseVolume":89901.97110078,"change":0,"high24hr":5.39,"highestBid":5.25,"id":328,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.31,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":479745.78},"THB_SOPH":{"baseVolume":184532.61075745,"change":0,"high24hr":0.1755,"highestBid":0.1719,"id":302,"isFrozen":0,"last":0.1755,"low24hr":0.1715,"lowestAsk":0.1743,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":31730.58},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.9551,"highestBid":9.8095,"id":449,"isFrozen":0,"last":9.8122,"low24hr":9.5097,"lowestAsk":9.948,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":2013.63926903,"change":0,"high24hr":2.09,"highestBid":1.88,"id":206,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.1,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":4047.76},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041585,"highestBid":0.0039575,"id":457,"isFrozen":0,"last":0.003977,"low24hr":0.0039374,"lowestAsk":0.0040352,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":358074.11779782,"change":0,"high24hr":0.5739,"highestBid":0.5509,"id":295,"isFrozen":0,"last":0.5521,"low24hr":0.55,"lowestAsk":0.5514,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":198706.84},"THB_SPX":{"baseVolume":19254.8,"change":0,"high24hr":12.3047,"highestBid":11.7746,"id":358,"isFrozen":0,"last":11.7746,"low24hr":11.6627,"lowestAsk":11.9363,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":231173.77},"THB_SQD":{"baseVolume":873627.24954235,"change":0,"high24hr":1.53,"highestBid":1.482,"id":312,"isFrozen":0,"last":1.498,"low24hr":1.437,"lowestAsk":1.489,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1279096.11},"THB_SSV":{"baseVolume":2.37168897,"change":0,"high24hr":77.03,"highestBid":75.94,"id":201,"isFrozen":0,"last":77.03,"low24hr":74.98,"lowestAsk":87.61,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":178.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":432782.98893995,"change":0,"high24hr":7.39,"highestBid":6.69,"id":142,"isFrozen":0,"last":6.72,"low24hr":6.65,"lowestAsk":6.72,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":3043854.71},"THB_STO":{"baseVolume":892496.63242716,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1405529.28},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1627,"highestBid":1.1018,"id":379,"isFrozen":0,"last":1.1167,"low24hr":1.1006,"lowestAsk":1.1172,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":78130.06473991,"change":0,"high24hr":23.72,"highestBid":23.05,"id":235,"isFrozen":0,"last":23.1,"low24hr":23.06,"lowestAsk":23.08,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1827597.24},"THB_SUMX":{"baseVolume":333.16135579,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":108.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57216,"highestBid":0.56256,"id":408,"isFrozen":0,"last":0.57112,"low24hr":0.55958,"lowestAsk":0.57016,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2622.35366911,"change":0,"high24hr":5.87,"highestBid":5.68,"id":95,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.7,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":15222.16},"THB_SWELL":{"baseVolume":809655.69708052,"change":0,"high24hr":0.02718,"highestBid":0.0253,"id":218,"isFrozen":0,"last":0.02689,"low24hr":0.02501,"lowestAsk":0.02694,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":20755.55},"THB_SXT":{"baseVolume":4446.41097838,"change":0,"high24hr":0.2552,"highestBid":0.2526,"id":279,"isFrozen":0,"last":0.2551,"low24hr":0.2551,"lowestAsk":0.2537,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1134.45},"THB_SYND":{"baseVolume":1168783.3,"change":0,"high24hr":0.6047,"highestBid":0.4562,"id":393,"isFrozen":0,"last":0.4601,"low24hr":0.4399,"lowestAsk":0.4646,"percentChange":-19.36,"prevClose":0,"prevOpen":0,"quoteVolume":601557.05},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.41,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.49672,"highestBid":2.31987,"id":435,"isFrozen":0,"last":2.32451,"low24hr":2.22213,"lowestAsk":2.3532,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":129.63584657,"change":0,"high24hr":7745.67,"highestBid":7445.42,"id":352,"isFrozen":0,"last":7551.25,"low24hr":7311.92,"lowestAsk":7571.52,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":977274.37},"THB_TIA":{"baseVolume":1833.11651081,"change":0,"high24hr":13.16,"highestBid":12.05,"id":170,"isFrozen":0,"last":12.28,"low24hr":12.1,"lowestAsk":13.26,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":23185.83},"THB_TNSR":{"baseVolume":197620.84249111,"change":0,"high24hr":0.979,"highestBid":0.938,"id":233,"isFrozen":0,"last":0.946,"low24hr":0.939,"lowestAsk":0.942,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":189493.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.084915,"highestBid":0.081538,"id":445,"isFrozen":0,"last":0.082722,"low24hr":0.081614,"lowestAsk":0.082789,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041264,"highestBid":0.0039412,"id":369,"isFrozen":0,"last":0.003992,"low24hr":0.0039346,"lowestAsk":0.0039988,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2394392.66250104,"change":0,"high24hr":0.0697,"highestBid":0.0675,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0676,"lowestAsk":0.068,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":162164.35},"THB_TRAC":{"baseVolume":183.04733689,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.44,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2094.93},"THB_TRB":{"baseVolume":0.15714184,"change":0,"high24hr":459.32,"highestBid":446.6,"id":202,"isFrozen":0,"last":459.32,"low24hr":455.8,"lowestAsk":452.62,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":71.95},"THB_TREE":{"baseVolume":18727.03061036,"change":0,"high24hr":1.58,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.5,"lowestAsk":1.49,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":29003.8},"THB_TRIA":{"baseVolume":25748.4,"change":0,"high24hr":0.852467,"highestBid":0.796088,"id":450,"isFrozen":0,"last":0.796752,"low24hr":0.788501,"lowestAsk":0.807357,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":20738.25},"THB_TRUMP":{"baseVolume":4370.54,"change":0,"high24hr":62.549,"highestBid":58.48,"id":359,"isFrozen":0,"last":58.448,"low24hr":58.382,"lowestAsk":59.268,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":264516.99},"THB_TRX":{"baseVolume":63869.95506093,"change":0,"high24hr":12.98,"highestBid":10.65,"id":37,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":10.68,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":704514.85},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.156,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":22.46774738,"change":0,"high24hr":13.22,"highestBid":12.4,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.57,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":280.76},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":13.44,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":13.48,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":18829.0096069,"change":0,"high24hr":102.92,"highestBid":96.88,"id":74,"isFrozen":0,"last":97.69,"low24hr":97.65,"lowestAsk":97.02,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1877541.65},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.68,"lowestAsk":33.13,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.74,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.64,"lowestAsk":33.17,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":167490.41,"change":0,"high24hr":32.9,"highestBid":32.8,"id":46,"isFrozen":0,"last":32.84,"low24hr":32.72,"lowestAsk":32.84,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5502766.91},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10780771.11,"change":0,"high24hr":32.87,"highestBid":32.81,"id":8,"isFrozen":0,"last":32.81,"low24hr":32.78,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":354041687.8},"THB_VELO":{"baseVolume":2614850.88739859,"change":0,"high24hr":0.65,"highestBid":0.618,"id":176,"isFrozen":0,"last":0.6386,"low24hr":0.5798,"lowestAsk":0.6321,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":1646755.51},"THB_VIC":{"baseVolume":586.12461651,"change":0,"high24hr":1.246,"highestBid":1.21,"id":246,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.219,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":727.65},"THB_VIRTUAL":{"baseVolume":257.6875,"change":0,"high24hr":20,"highestBid":19.4,"id":258,"isFrozen":0,"last":20,"low24hr":19.89,"lowestAsk":19.71,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":5130.9},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.175373,"highestBid":0.166906,"id":460,"isFrozen":0,"last":0.1672,"low24hr":0.166709,"lowestAsk":0.16942,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":2209.54,"change":0,"high24hr":496.806,"highestBid":469.054,"id":426,"isFrozen":0,"last":474.801,"low24hr":457.138,"lowestAsk":475.401,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1062506.3},"THB_W":{"baseVolume":434811.3111007,"change":0,"high24hr":0.354,"highestBid":0.3389,"id":231,"isFrozen":0,"last":0.3436,"low24hr":0.31,"lowestAsk":0.3529,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":149657.55},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":62708.5123414,"change":0,"high24hr":2.187,"highestBid":1.537,"id":272,"isFrozen":0,"last":1.575,"low24hr":1.468,"lowestAsk":1.626,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":108965.76},"THB_WEMIX":{"baseVolume":6376.084,"change":0,"high24hr":7.8252,"highestBid":7.5747,"id":354,"isFrozen":0,"last":7.5976,"low24hr":7.5715,"lowestAsk":7.6928,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":48994.38},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9644,"highestBid":1.8967,"id":419,"isFrozen":0,"last":1.9103,"low24hr":1.8911,"lowestAsk":1.9247,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.449,"highestBid":5.216,"id":357,"isFrozen":0,"last":5.213,"low24hr":5.207,"lowestAsk":5.288,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":54722935.94137127,"change":0,"high24hr":0.000642,"highestBid":0.0006152,"id":402,"isFrozen":0,"last":0.0006113,"low24hr":0.0005726,"lowestAsk":0.0006319,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":32691.36},"THB_WLD":{"baseVolume":423032.23286635,"change":0,"high24hr":20.77,"highestBid":19.72,"id":162,"isFrozen":0,"last":19.7,"low24hr":19.5,"lowestAsk":19.76,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":8513556},"THB_WLFI":{"baseVolume":14403.7,"change":0,"high24hr":1.9652,"highestBid":1.8845,"id":361,"isFrozen":0,"last":1.8852,"low24hr":1.8829,"lowestAsk":1.9096,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27847.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1940.15492057,"change":0,"high24hr":0.459,"highestBid":0.4107,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4589,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":823.62},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26812,"highestBid":0.26028,"id":447,"isFrozen":0,"last":0.26387,"low24hr":0.24836,"lowestAsk":0.26447,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2851,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.307,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":23.20715656,"change":0,"high24hr":136557.6,"highestBid":136000,"id":331,"isFrozen":0,"last":136017.12,"low24hr":135712.02,"lowestAsk":136116.13,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3161263.07},"THB_XDC":{"baseVolume":88585.26177425,"change":0,"high24hr":0.9819,"highestBid":0.9649,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9563,"lowestAsk":0.9804,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":86286.29},"THB_XLM":{"baseVolume":1374923.05268912,"change":0,"high24hr":7.36,"highestBid":6.94,"id":29,"isFrozen":0,"last":6.94,"low24hr":6.93,"lowestAsk":6.96,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":9801582.74},"THB_XMN":{"baseVolume":1268304.489033,"change":0,"high24hr":0.073,"highestBid":0.0701,"id":349,"isFrozen":0,"last":0.0701,"low24hr":0.07,"lowestAsk":0.0737,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":92166.33},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":71561.94792377,"change":0,"high24hr":3.4139,"highestBid":3.0976,"id":320,"isFrozen":0,"last":3.1248,"low24hr":3.0958,"lowestAsk":3.1122,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":232225.03},"THB_XRP":{"baseVolume":474576.65036776,"change":0,"high24hr":37.93,"highestBid":37.25,"id":10,"isFrozen":0,"last":37.28,"low24hr":37.11,"lowestAsk":37.27,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":17828288.29},"THB_XTZ":{"baseVolume":1766.07321414,"change":0,"high24hr":8.05,"highestBid":7.65,"id":43,"isFrozen":0,"last":7.78,"low24hr":7.55,"lowestAsk":7.67,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":13896.54},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.589,"highestBid":2.4689,"id":373,"isFrozen":0,"last":2.4726,"low24hr":2.4726,"lowestAsk":2.5116,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.29738814,"change":0,"high24hr":62175.25,"highestBid":60000.04,"id":73,"isFrozen":0,"last":60357,"low24hr":59981.36,"lowestAsk":60355.12,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":17978.13},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":198439.6,"change":0,"high24hr":1.19922,"highestBid":1.13625,"id":418,"isFrozen":0,"last":1.15122,"low24hr":1.11797,"lowestAsk":1.1519,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":227309.89},"THB_ZBT":{"baseVolume":27939.1,"change":0,"high24hr":4.2659,"highestBid":3.8645,"id":401,"isFrozen":0,"last":3.9148,"low24hr":3.846,"lowestAsk":3.9157,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":109884.65},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1094108.00116995,"change":0,"high24hr":0.0834,"highestBid":0.083,"id":188,"isFrozen":0,"last":0.0833,"low24hr":0.0811,"lowestAsk":0.0833,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":90527.95},"THB_ZEREBRO":{"baseVolume":3494339.6,"change":0,"high24hr":1.81788,"highestBid":1.45644,"id":388,"isFrozen":0,"last":1.45744,"low24hr":1.27178,"lowestAsk":1.47789,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":5141685.7},"THB_ZETA":{"baseVolume":13129.5831057,"change":0,"high24hr":1.223,"highestBid":1.181,"id":173,"isFrozen":0,"last":1.199,"low24hr":1.176,"lowestAsk":1.194,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15739.13},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.74272,"highestBid":1.63013,"id":467,"isFrozen":0,"last":1.6298,"low24hr":1.62134,"lowestAsk":1.65714,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1418142.33101093,"change":0,"high24hr":0.1049,"highestBid":0.102,"id":12,"isFrozen":0,"last":0.1025,"low24hr":0.102,"lowestAsk":0.1025,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":145964.03},"THB_ZK":{"baseVolume":94063.92826672,"change":0,"high24hr":0.3789,"highestBid":0.3728,"id":205,"isFrozen":0,"last":0.3789,"low24hr":0.3576,"lowestAsk":0.376,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33940.27},"THB_ZKC":{"baseVolume":20.45937106,"change":0,"high24hr":1.59,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.56,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":32.4},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.92921,"highestBid":1.85295,"id":423,"isFrozen":0,"last":1.87707,"low24hr":1.83851,"lowestAsk":1.88031,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":150843.7,"change":0,"high24hr":0.27133,"highestBid":0.2587,"id":368,"isFrozen":0,"last":0.26304,"low24hr":0.24908,"lowestAsk":0.26239,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":38334.93},"THB_ZRC":{"baseVolume":1380393.43750102,"change":0,"high24hr":0.03586,"highestBid":0.03457,"id":242,"isFrozen":0,"last":0.03425,"low24hr":0.034,"lowestAsk":0.03571,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":47553.86},"THB_ZRO":{"baseVolume":2315.63037069,"change":0,"high24hr":37.94,"highestBid":29.48,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":30.28,"percentChange":-22.25,"prevClose":0,"prevOpen":0,"quoteVolume":73108.82},"THB_ZRX":{"baseVolume":15478.29745731,"change":0,"high24hr":2.84,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.74,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":43285.66}},"history":{"THB_USDT":[]}}