{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.88,"highestBid":8.45,"percentChange":10.17,"baseVolume":2675.8965134,"quoteVolume":22427.52,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.44,"lowestAsk":3.46,"highestBid":3.45,"percentChange":0.88,"baseVolume":7167.14164655,"quoteVolume":24505.68,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.38,"lowestAsk":2.41,"highestBid":2.21,"percentChange":29.35,"baseVolume":65759.00072516,"quoteVolume":147559.99,"isFrozen":0,"high24hr":2.46,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5203.26,"lowestAsk":5180.43,"highestBid":5097.65,"percentChange":9.82,"baseVolume":166.75481408,"quoteVolume":829087.39,"isFrozen":0,"high24hr":5247.65,"low24hr":4724.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.34,"lowestAsk":9.48,"highestBid":9.32,"percentChange":9.24,"baseVolume":111028.27453314,"quoteVolume":1016465.75,"isFrozen":0,"high24hr":9.91,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208855,"lowestAsk":0.209142,"highestBid":0.20604,"percentChange":2.52,"baseVolume":2400.7,"quoteVolume":498.74,"isFrozen":0,"high24hr":0.212014,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":120.71562615,"quoteVolume":198.16,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.56,"lowestAsk":8.56,"highestBid":8.54,"percentChange":3.13,"baseVolume":2663581.19647007,"quoteVolume":22768931.39,"isFrozen":0,"high24hr":8.83,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.65,"lowestAsk":30.89,"highestBid":28.43,"percentChange":22.27,"baseVolume":44120.01788667,"quoteVolume":1240150.47,"isFrozen":0,"high24hr":33,"low24hr":23.93,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8804,"lowestAsk":0.918,"highestBid":0.8604,"percentChange":1.92,"baseVolume":16706.0845361,"quoteVolume":14663.72,"isFrozen":0,"high24hr":0.8864,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19419,"lowestAsk":0.19763,"highestBid":0.1938,"percentChange":1.96,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5791,"lowestAsk":7.5829,"highestBid":7.4649,"percentChange":6.34,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.1269,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8106,"lowestAsk":0.8115,"highestBid":0.7991,"percentChange":8.3,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8231,"low24hr":0.7485,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.8345,"lowestAsk":1.86397,"highestBid":1.83358,"percentChange":3.34,"baseVolume":10440.45,"quoteVolume":18680.12,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72459,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.85,"lowestAsk":3.88,"highestBid":3.86,"percentChange":0.79,"baseVolume":108514.76143457,"quoteVolume":416376.72,"isFrozen":0,"high24hr":3.98,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2657,"lowestAsk":0.2688,"highestBid":0.2593,"percentChange":1.72,"baseVolume":347359.33756153,"quoteVolume":92514.93,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2528,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11709,"lowestAsk":0.11723,"highestBid":0.11536,"percentChange":3.69,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11709,"low24hr":0.11135,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1725,"lowestAsk":0.1761,"highestBid":0.1725,"percentChange":4.17,"baseVolume":570807.43077623,"quoteVolume":94871.76,"isFrozen":0,"high24hr":0.1725,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.15,"lowestAsk":5.2,"highestBid":5.18,"percentChange":0.19,"baseVolume":32628.01476471,"quoteVolume":168161.67,"isFrozen":0,"high24hr":5.22,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7622,"lowestAsk":8.7689,"highestBid":8.6356,"percentChange":0.52,"baseVolume":28849.72,"quoteVolume":249774.27,"isFrozen":0,"high24hr":8.8637,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.28,"lowestAsk":9.49,"highestBid":8.37,"percentChange":0.65,"baseVolume":1452.90703322,"quoteVolume":13475.03,"isFrozen":0,"high24hr":9.28,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.26,"lowestAsk":28.33,"highestBid":28.3,"percentChange":3.52,"baseVolume":7477.5654712,"quoteVolume":211264.38,"isFrozen":0,"high24hr":29.4,"low24hr":27.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.38,"lowestAsk":7.4,"highestBid":7.39,"percentChange":2.07,"baseVolume":600725.34098178,"quoteVolume":4452470.66,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.52,"lowestAsk":4.63,"highestBid":4.59,"percentChange":0,"baseVolume":7795.27842746,"quoteVolume":35236.17,"isFrozen":0,"high24hr":4.59,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3811,"highestBid":0.356,"percentChange":0.48,"baseVolume":6406.63013119,"quoteVolume":2283.94,"isFrozen":0,"high24hr":0.3802,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.75,"lowestAsk":24.75,"highestBid":24.41,"percentChange":1.54,"baseVolume":46060.71,"quoteVolume":1123277,"isFrozen":0,"high24hr":24.97,"low24hr":23.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2155,"lowestAsk":0.2172,"highestBid":0.2111,"percentChange":8.73,"baseVolume":244953.79505363,"quoteVolume":49875.22,"isFrozen":0,"high24hr":0.2155,"low24hr":0.1973,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.85,"lowestAsk":61.19,"highestBid":60.66,"percentChange":0.13,"baseVolume":4309.6899519,"quoteVolume":261387.88,"isFrozen":0,"high24hr":60.99,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.06,"baseVolume":417.96252643,"quoteVolume":13958.6,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5592,"lowestAsk":8.6917,"highestBid":8.5527,"percentChange":-1.73,"baseVolume":3775.69,"quoteVolume":32693.34,"isFrozen":0,"high24hr":9.135,"low24hr":8.4697,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356.44,"lowestAsk":358.13,"highestBid":357.57,"percentChange":4.84,"baseVolume":11211.33308528,"quoteVolume":3964022.23,"isFrozen":0,"high24hr":365.64,"low24hr":340,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8257,"lowestAsk":0.8387,"highestBid":0.8256,"percentChange":1.83,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8453,"low24hr":0.8015,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.38,"lowestAsk":4.37,"highestBid":3.94,"percentChange":22.69,"baseVolume":13945.14268197,"quoteVolume":60925.17,"isFrozen":0,"high24hr":4.52,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7646,"lowestAsk":1.7963,"highestBid":1.7756,"percentChange":0.55,"baseVolume":5559.37647596,"quoteVolume":9758.9,"isFrozen":0,"high24hr":1.7646,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.2,"lowestAsk":39.76,"highestBid":38,"percentChange":2.68,"baseVolume":1635.94072897,"quoteVolume":65222.72,"isFrozen":0,"high24hr":41,"low24hr":37.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56331,"lowestAsk":0.56333,"highestBid":0.55524,"percentChange":4.26,"baseVolume":1558.2,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53107,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027684,"lowestAsk":0.027981,"highestBid":0.027685,"percentChange":-6.01,"baseVolume":29686129.16187546,"quoteVolume":833750.91,"isFrozen":0,"high24hr":0.030702,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4567,"lowestAsk":0.4621,"highestBid":0.4472,"percentChange":6.93,"baseVolume":73987.83012327,"quoteVolume":32645.16,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4255e-8,"lowestAsk":1.4279e-8,"highestBid":1.4061e-8,"percentChange":2.31,"baseVolume":6985150389572.8,"quoteVolume":98018.93,"isFrozen":0,"high24hr":1.432e-8,"low24hr":1.3738e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.89,"percentChange":-3.43,"baseVolume":5769.33748958,"quoteVolume":24897.02,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29263,"lowestAsk":2.32761,"highestBid":2.29222,"percentChange":3.49,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.18754,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.48,"lowestAsk":7.55,"highestBid":7.5,"percentChange":1.91,"baseVolume":3625.57181223,"quoteVolume":26604.6,"isFrozen":0,"high24hr":7.48,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.87,"lowestAsk":5.29,"highestBid":4.76,"percentChange":3.62,"baseVolume":1679.6954871,"quoteVolume":8065.43,"isFrozen":0,"high24hr":4.87,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.32819,"lowestAsk":2.33157,"highestBid":2.29693,"percentChange":5.42,"baseVolume":56559.4,"quoteVolume":129127.92,"isFrozen":0,"high24hr":2.33827,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.15,"highestBid":3.13,"percentChange":-1.31,"baseVolume":1164.02426161,"quoteVolume":3508.3,"isFrozen":0,"high24hr":3.05,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11247.99,"lowestAsk":11303.4,"highestBid":11247.99,"percentChange":2.17,"baseVolume":30.45684276,"quoteVolume":340077.56,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.073136,"lowestAsk":0.073175,"highestBid":0.072062,"percentChange":6.62,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.067586,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7529,"lowestAsk":0.7529,"highestBid":0.7417,"percentChange":-0.41,"baseVolume":28320.82932621,"quoteVolume":21386.95,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7528,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30231,"lowestAsk":2.30275,"highestBid":2.26967,"percentChange":0.64,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01569,"lowestAsk":0.016,"highestBid":0.01569,"percentChange":-13.03,"baseVolume":4312002.03532283,"quoteVolume":68831.92,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32346,"lowestAsk":2.35885,"highestBid":2.32339,"percentChange":1.75,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.37789,"low24hr":2.28337,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.01,"baseVolume":155326.90610692,"quoteVolume":187263.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6974,"lowestAsk":0.6959,"highestBid":0.6884,"percentChange":3.01,"baseVolume":30396.3525415,"quoteVolume":20866.95,"isFrozen":0,"high24hr":0.7115,"low24hr":0.674,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6709,"lowestAsk":0.6877,"highestBid":0.6831,"percentChange":-0.89,"baseVolume":19837.55280551,"quoteVolume":13256.86,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25802.17,"lowestAsk":25802.17,"highestBid":25801.85,"percentChange":-0.14,"baseVolume":114.18889489,"quoteVolume":2956125.01,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035569,"lowestAsk":0.035622,"highestBid":0.035075,"percentChange":3.83,"baseVolume":1058426.22,"quoteVolume":36845.54,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033809,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012258,"lowestAsk":0.0001244,"highestBid":0.00012261,"percentChange":0.72,"baseVolume":9048048117.2,"quoteVolume":1119749.5,"isFrozen":0,"high24hr":0.00012687,"low24hr":0.00011946,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.83504,"lowestAsk":32.34516,"highestBid":31.84147,"percentChange":-2.75,"baseVolume":565392.5,"quoteVolume":17255144.37,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19163,"lowestAsk":0.1944,"highestBid":0.19127,"percentChange":3.71,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.1837,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0971,"lowestAsk":3.0991,"highestBid":3.0496,"percentChange":3.82,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.9346,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.72067,"lowestAsk":3.72592,"highestBid":3.66451,"percentChange":-0.27,"baseVolume":227308.6,"quoteVolume":846626.73,"isFrozen":0,"high24hr":3.84166,"low24hr":3.62218,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2805500,"lowestAsk":2805500,"highestBid":2805340.37,"percentChange":0.1,"baseVolume":51.5437108,"quoteVolume":144518922.22,"isFrozen":0,"high24hr":2836454.33,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123781,"lowestAsk":0.0000125587,"highestBid":0.0000123631,"percentChange":-0.59,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.92,"lowestAsk":2.93,"highestBid":2.92,"percentChange":5.04,"baseVolume":22882.82726392,"quoteVolume":66025.48,"isFrozen":0,"high24hr":2.94,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.537,"lowestAsk":0.5531,"highestBid":0.536,"percentChange":1.7,"baseVolume":71215.32496016,"quoteVolume":38874.43,"isFrozen":0,"high24hr":0.5554,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.625,"lowestAsk":92.9,"highestBid":91.592,"percentChange":-0.78,"baseVolume":854.724,"quoteVolume":76930.12,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.471,"highestBid":1.442,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.15,"lowestAsk":2.16,"highestBid":2.14,"percentChange":3.86,"baseVolume":326653.47552515,"quoteVolume":689434.49,"isFrozen":0,"high24hr":2.17,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.3,"lowestAsk":3.3,"highestBid":3.28,"percentChange":4.76,"baseVolume":1099.112274,"quoteVolume":3510.38,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10339,"lowestAsk":0.10326,"highestBid":0.0975,"percentChange":1.47,"baseVolume":157546.51557753,"quoteVolume":16263.29,"isFrozen":0,"high24hr":0.10763,"low24hr":0.10135,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.9871,"highestBid":0.8102,"percentChange":3.92,"baseVolume":41293.60532153,"quoteVolume":39658.25,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3371,"lowestAsk":5.4149,"highestBid":5.3368,"percentChange":4.92,"baseVolume":54306.7,"quoteVolume":284123.94,"isFrozen":0,"high24hr":5.4566,"low24hr":4.9966,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8678,"lowestAsk":1.8879,"highestBid":1.8633,"percentChange":3.01,"baseVolume":13381.51421836,"quoteVolume":24341.28,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74581,"lowestAsk":0.74717,"highestBid":0.73558,"percentChange":1.94,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75778,"low24hr":0.72302,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46177,"lowestAsk":0.4692,"highestBid":0.46188,"percentChange":4.29,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47964,"low24hr":0.43251,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63129,"lowestAsk":1.65399,"highestBid":1.63029,"percentChange":6.78,"baseVolume":767437.8,"quoteVolume":1260905.69,"isFrozen":0,"high24hr":1.71294,"low24hr":1.5246,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.554,"lowestAsk":0.56,"highestBid":0.554,"percentChange":1.84,"baseVolume":709232.69788296,"quoteVolume":396178.99,"isFrozen":0,"high24hr":0.563,"low24hr":0.544,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.83,"lowestAsk":819.99,"highestBid":760.07,"percentChange":-0.01,"baseVolume":91.19847949,"quoteVolume":72532.12,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4046,"lowestAsk":0.4189,"highestBid":0.37,"percentChange":2.43,"baseVolume":25952.98112257,"quoteVolume":10775.53,"isFrozen":0,"high24hr":0.428,"low24hr":0.395,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.788,"lowestAsk":0.847,"highestBid":0.785,"percentChange":0.64,"baseVolume":3211.34099616,"quoteVolume":2524.48,"isFrozen":0,"high24hr":0.788,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87689,"lowestAsk":0.87723,"highestBid":0.86388,"percentChange":1.76,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88323,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24694,"lowestAsk":1.2478,"highestBid":1.22901,"percentChange":14.3,"baseVolume":1083691.26,"quoteVolume":1372086.32,"isFrozen":0,"high24hr":1.38803,"low24hr":1.08664,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.69,"lowestAsk":11.74,"highestBid":11.72,"percentChange":2.19,"baseVolume":693273.75965935,"quoteVolume":8019748.87,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0089,"lowestAsk":1.0442,"highestBid":1.009,"percentChange":0.93,"baseVolume":54362.57370837,"quoteVolume":55864.96,"isFrozen":0,"high24hr":1.0734,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.04,"highestBid":10.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.5,"highestBid":7.05,"percentChange":0.14,"baseVolume":350.65161413,"quoteVolume":2473.12,"isFrozen":0,"high24hr":7.06,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8513,"lowestAsk":0.7757,"highestBid":0.7038,"percentChange":21.56,"baseVolume":65941.25287758,"quoteVolume":50504.11,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6298,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035609,"lowestAsk":0.036291,"highestBid":0.035609,"percentChange":-0.01,"baseVolume":36408.36,"quoteVolume":1299.4,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00976,"lowestAsk":0.00976,"highestBid":0.00955,"percentChange":2.52,"baseVolume":33157672.98992441,"quoteVolume":319648.23,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2639,"lowestAsk":3.266,"highestBid":3.2646,"percentChange":2.64,"baseVolume":10658583.89737945,"quoteVolume":34805854.83,"isFrozen":0,"high24hr":3.33,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.05,"lowestAsk":1.0683,"highestBid":0.994,"percentChange":1.25,"baseVolume":2844.81780721,"quoteVolume":3036.32,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06433,"lowestAsk":0.06444,"highestBid":0.063439,"percentChange":5.31,"baseVolume":2474887.3,"quoteVolume":157832.52,"isFrozen":0,"high24hr":0.064532,"low24hr":0.061025,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.1,"lowestAsk":41.04,"highestBid":40.91,"percentChange":5.55,"baseVolume":69216.02431771,"quoteVolume":2806850.45,"isFrozen":0,"high24hr":41.8,"low24hr":38.83,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.55,"lowestAsk":4.56,"highestBid":4.52,"percentChange":1.11,"baseVolume":90735.48322744,"quoteVolume":401465.64,"isFrozen":0,"high24hr":4.55,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.2083,"highestBid":2.0558,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.7864,"lowestAsk":19.782,"highestBid":19.4865,"percentChange":8.08,"baseVolume":23725.7,"quoteVolume":445227.59,"isFrozen":0,"high24hr":20.1091,"low24hr":18.0364,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.87,"lowestAsk":8.8,"highestBid":8.77,"percentChange":10.88,"baseVolume":165283.04981866,"quoteVolume":1434105.79,"isFrozen":0,"high24hr":8.95,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06318,"lowestAsk":0.065,"highestBid":0.05898,"percentChange":13.88,"baseVolume":1259366.6736442,"quoteVolume":76695.56,"isFrozen":0,"high24hr":0.065,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.94953,"lowestAsk":1.97921,"highestBid":1.94965,"percentChange":2.66,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.11,"lowestAsk":9.15,"highestBid":9.11,"percentChange":22.45,"baseVolume":1347811.66051078,"quoteVolume":11508646.79,"isFrozen":0,"high24hr":9.32,"low24hr":7.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0147,"lowestAsk":1.0291,"highestBid":1.0189,"percentChange":7.95,"baseVolume":394389.92613755,"quoteVolume":387247.5,"isFrozen":0,"high24hr":1.02,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":237.65,"highestBid":234.2,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.56,"highestBid":31.6,"percentChange":0,"baseVolume":162.15043478,"quoteVolume":5594.19,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.68,"lowestAsk":15.76,"highestBid":15.68,"percentChange":-7,"baseVolume":128307.40753932,"quoteVolume":2080543.75,"isFrozen":0,"high24hr":16.91,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.36,"highestBid":2.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0384,"lowestAsk":0.0392,"highestBid":0.0385,"percentChange":-1.54,"baseVolume":9776800.19650575,"quoteVolume":377800.71,"isFrozen":0,"high24hr":0.0408,"low24hr":0.0376,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89766.17,"lowestAsk":89841.92,"highestBid":89766.19,"percentChange":0.69,"baseVolume":485.10464555,"quoteVolume":43681510.47,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.01,"lowestAsk":24.03,"highestBid":23.99,"percentChange":6.19,"baseVolume":14111.64009811,"quoteVolume":331163.18,"isFrozen":0,"high24hr":24.12,"low24hr":22.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12746,"lowestAsk":0.12929,"highestBid":0.12743,"percentChange":2.06,"baseVolume":2896757.6,"quoteVolume":368364.75,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12436,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.12,"lowestAsk":8.15,"highestBid":8.06,"percentChange":5.05,"baseVolume":183443.73091162,"quoteVolume":1471120.42,"isFrozen":0,"high24hr":8.33,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.42,"highestBid":4.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79051,"lowestAsk":0.79256,"highestBid":0.77998,"percentChange":2.43,"baseVolume":496896,"quoteVolume":379969.49,"isFrozen":0,"high24hr":0.79051,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73923,"lowestAsk":0.74956,"highestBid":0.73754,"percentChange":2.6,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75152,"low24hr":0.7112,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.83,"lowestAsk":36.09,"highestBid":34.71,"percentChange":4.25,"baseVolume":2530.75058238,"quoteVolume":78886.68,"isFrozen":0,"high24hr":38.16,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.52716,"lowestAsk":2.52751,"highestBid":2.4912,"percentChange":7.67,"baseVolume":1227054.77,"quoteVolume":3024500.86,"isFrozen":0,"high24hr":2.67471,"low24hr":2.33816,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009494,"lowestAsk":0.00096261,"highestBid":0.0009484,"percentChange":0.04,"baseVolume":25600288.1,"quoteVolume":23970.69,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.034,"lowestAsk":1.069,"highestBid":1.061,"percentChange":-3,"baseVolume":146072.44921086,"quoteVolume":153141.46,"isFrozen":0,"high24hr":1.099,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.351,"lowestAsk":48.364,"highestBid":47.648,"percentChange":1.54,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.761,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4833,"lowestAsk":2.436,"highestBid":2.332,"percentChange":8.26,"baseVolume":4102.73941373,"quoteVolume":9552.66,"isFrozen":0,"high24hr":2.4833,"low24hr":2.2937,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53272,"lowestAsk":0.53286,"highestBid":0.52429,"percentChange":1.16,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.33,"highestBid":10.12,"percentChange":-0.1,"baseVolume":31.96447812,"quoteVolume":327.17,"isFrozen":0,"high24hr":10.24,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1916,"lowestAsk":0.1916,"highestBid":0.1911,"percentChange":-0.42,"baseVolume":4764384.75077538,"quoteVolume":915362.54,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.073,"lowestAsk":0.0732,"highestBid":0.073,"percentChange":7.2,"baseVolume":90827940.53785586,"quoteVolume":6428691.48,"isFrozen":0,"high24hr":0.073,"low24hr":0.0681,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.12,"lowestAsk":4.32,"highestBid":4.3,"percentChange":-3.51,"baseVolume":6952.44332719,"quoteVolume":29405.31,"isFrozen":0,"high24hr":4.27,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2242,"lowestAsk":0.2236,"highestBid":0.2143,"percentChange":0.04,"baseVolume":521360.97918196,"quoteVolume":122350.45,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29546,"lowestAsk":0.29848,"highestBid":0.29405,"percentChange":0.4,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28823,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":240.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4127.68,"highestBid":3720.11,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65506,"lowestAsk":0.65649,"highestBid":0.64567,"percentChange":2.86,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66178,"low24hr":0.62775,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.393712,"lowestAsk":0.393724,"highestBid":0.387874,"percentChange":4.39,"baseVolume":85794.7,"quoteVolume":32730.64,"isFrozen":0,"high24hr":0.396233,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.13,"lowestAsk":48.5,"highestBid":48.16,"percentChange":0.33,"baseVolume":9325.42479925,"quoteVolume":451747.39,"isFrozen":0,"high24hr":48.7,"low24hr":47.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.6,"lowestAsk":17.76,"highestBid":17.66,"percentChange":8.57,"baseVolume":38845.5316037,"quoteVolume":659514.22,"isFrozen":0,"high24hr":18.59,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9329,"lowestAsk":0.945,"highestBid":0.884,"percentChange":7.3,"baseVolume":67205.80126578,"quoteVolume":60876.17,"isFrozen":0,"high24hr":0.9537,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7323,"highestBid":0.6627,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.15,"lowestAsk":3.16,"highestBid":3.15,"percentChange":2.61,"baseVolume":2913316.64377456,"quoteVolume":9167096.91,"isFrozen":0,"high24hr":3.21,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2142,"lowestAsk":0.2165,"highestBid":0.205,"percentChange":0.61,"baseVolume":756543.31767399,"quoteVolume":162291.65,"isFrozen":0,"high24hr":0.2184,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2074,"lowestAsk":0.2177,"highestBid":0.2054,"percentChange":4.64,"baseVolume":121788.27383543,"quoteVolume":25885.73,"isFrozen":0,"high24hr":0.218,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.11,"lowestAsk":17.07,"highestBid":15.65,"percentChange":9.19,"baseVolume":2541.04764316,"quoteVolume":41863.5,"isFrozen":0,"high24hr":17.11,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2808,"lowestAsk":2.28393,"highestBid":2.2501,"percentChange":0.86,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.28347,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2187,"highestBid":0.1944,"percentChange":2.4,"baseVolume":74562.22336619,"quoteVolume":16218.83,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.897,"lowestAsk":0.9106,"highestBid":0.8892,"percentChange":5.04,"baseVolume":1513818.95824651,"quoteVolume":1359626.26,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3067.86,"lowestAsk":3073.2,"highestBid":3064,"percentChange":-1.46,"baseVolume":319.55366797,"quoteVolume":984076.97,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.57,"highestBid":2.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4652,"lowestAsk":3.469,"highestBid":3.414,"percentChange":3.71,"baseVolume":4405.1,"quoteVolume":14970.78,"isFrozen":0,"high24hr":3.482,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106,"lowestAsk":108.57,"highestBid":106.9,"percentChange":-9.45,"baseVolume":2305.16518744,"quoteVolume":250399.49,"isFrozen":0,"high24hr":120,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.319,"highestBid":1.314,"percentChange":4.06,"baseVolume":15475.15297972,"quoteVolume":20281.51,"isFrozen":0,"high24hr":1.314,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133,"lowestAsk":135,"highestBid":118.51,"percentChange":2.31,"baseVolume":19.65938149,"quoteVolume":2610.01,"isFrozen":0,"high24hr":133,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.5,"lowestAsk":5.59,"highestBid":5.54,"percentChange":6.18,"baseVolume":122685.05319276,"quoteVolume":653276.6,"isFrozen":0,"high24hr":5.5,"low24hr":5.18,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.57,"lowestAsk":264.07,"highestBid":260.48,"percentChange":-1.6,"baseVolume":1535.83185707,"quoteVolume":414973.44,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.56,"lowestAsk":5.71,"highestBid":5.69,"percentChange":2.21,"baseVolume":20492.60617229,"quoteVolume":113098.37,"isFrozen":0,"high24hr":5.72,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03232,"lowestAsk":0.03232,"highestBid":0.03206,"percentChange":6.28,"baseVolume":115950982.81087989,"quoteVolume":3714208.24,"isFrozen":0,"high24hr":0.03522,"low24hr":0.03023,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1185,"lowestAsk":0.1218,"highestBid":0.1188,"percentChange":-1.66,"baseVolume":962849.73727399,"quoteVolume":117101.85,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03215,"lowestAsk":0.03215,"highestBid":0.02901,"percentChange":3.81,"baseVolume":477260.68523498,"quoteVolume":15156.25,"isFrozen":0,"high24hr":0.03249,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.161262,"lowestAsk":0.161266,"highestBid":0.158816,"percentChange":7.38,"baseVolume":71034.8,"quoteVolume":10882.75,"isFrozen":0,"high24hr":0.161934,"low24hr":0.147991,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.85,"highestBid":1.84,"percentChange":1.66,"baseVolume":104847.30044688,"quoteVolume":193657.28,"isFrozen":0,"high24hr":1.86,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.38,"lowestAsk":1.436,"highestBid":1.357,"percentChange":13.02,"baseVolume":171895.84827179,"quoteVolume":240465.06,"isFrozen":0,"high24hr":1.556,"low24hr":1.221,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.12399,"lowestAsk":4.12941,"highestBid":4.06577,"percentChange":5.58,"baseVolume":5583.53,"quoteVolume":22901.97,"isFrozen":0,"high24hr":4.14249,"low24hr":3.85979,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19,"lowestAsk":21.38,"highestBid":19.26,"percentChange":11.76,"baseVolume":4970.27174661,"quoteVolume":90971.5,"isFrozen":0,"high24hr":21.35,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5427,"lowestAsk":11.7133,"highestBid":11.5426,"percentChange":10.71,"baseVolume":40904.2,"quoteVolume":453381.88,"isFrozen":0,"high24hr":11.8543,"low24hr":10.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.164,"highestBid":1.154,"percentChange":0.78,"baseVolume":9088.63035133,"quoteVolume":10468.93,"isFrozen":0,"high24hr":1.166,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.1,"lowestAsk":12.43,"highestBid":12.3,"percentChange":4.31,"baseVolume":127725.96468182,"quoteVolume":1555548.23,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4996,"highestBid":2.1996,"percentChange":-4.03,"baseVolume":149.99737544,"quoteVolume":335.57,"isFrozen":0,"high24hr":2.83,"low24hr":2.0836,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8757,"highestBid":1.7112,"percentChange":1.79,"baseVolume":3343.59181936,"quoteVolume":6038.54,"isFrozen":0,"high24hr":1.822,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.55,"highestBid":4.3866,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3289,"lowestAsk":1.4887,"highestBid":1.3724,"percentChange":1.89,"baseVolume":2090.12997547,"quoteVolume":2777.38,"isFrozen":0,"high24hr":1.389,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.95,"highestBid":4.89,"percentChange":0.41,"baseVolume":14678.64506978,"quoteVolume":71464.11,"isFrozen":0,"high24hr":4.9,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.94,"lowestAsk":158.86,"highestBid":157.17,"percentChange":2.61,"baseVolume":1869.90086484,"quoteVolume":293981.24,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.67,"lowestAsk":20.69,"highestBid":20.67,"percentChange":0.15,"baseVolume":119822.9136481,"quoteVolume":2469627.16,"isFrozen":0,"high24hr":20.79,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1053,"lowestAsk":0.1083,"highestBid":0.1053,"percentChange":-4.27,"baseVolume":3679784.17616986,"quoteVolume":391338.9,"isFrozen":0,"high24hr":0.11,"low24hr":0.1046,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.47,"highestBid":2.46,"percentChange":1.65,"baseVolume":6231.45638817,"quoteVolume":15325.19,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.74,"highestBid":2.72,"percentChange":3.89,"baseVolume":155.35498566,"quoteVolume":402.21,"isFrozen":0,"high24hr":2.67,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.56,"lowestAsk":16.61,"highestBid":16.49,"percentChange":8.95,"baseVolume":110270.5279787,"quoteVolume":1723322.44,"isFrozen":0,"high24hr":16.82,"low24hr":14.68,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0968,"lowestAsk":0.0977,"highestBid":0.0975,"percentChange":0.83,"baseVolume":391383.42098937,"quoteVolume":37751.24,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":468.02,"lowestAsk":470.89,"highestBid":469.65,"percentChange":3.82,"baseVolume":8068.96101503,"quoteVolume":3728286.77,"isFrozen":0,"high24hr":473.83,"low24hr":448.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":165.161,"lowestAsk":165.264,"highestBid":162.931,"percentChange":2.27,"baseVolume":29544.32,"quoteVolume":4791081.96,"isFrozen":0,"high24hr":168.972,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02755,"lowestAsk":0.02755,"highestBid":0.0275,"percentChange":-8.11,"baseVolume":9402319.26769613,"quoteVolume":268835.79,"isFrozen":0,"high24hr":0.03101,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.86,"lowestAsk":59.15,"highestBid":57.88,"percentChange":5.2,"baseVolume":601.65812972,"quoteVolume":33756.99,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.15,"highestBid":8.04,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.34,"highestBid":0.3156,"percentChange":0.85,"baseVolume":17883.34815071,"quoteVolume":5872.51,"isFrozen":0,"high24hr":0.333,"low24hr":0.3275,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001859,"lowestAsk":0.00186,"highestBid":0.00185,"percentChange":1.86,"baseVolume":5207228718.223784,"quoteVolume":9618394.62,"isFrozen":0,"high24hr":0.001868,"low24hr":0.001821,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.12,"percentChange":0.16,"baseVolume":2654.67368657,"quoteVolume":16264.35,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.69793,"lowestAsk":1.72656,"highestBid":1.69794,"percentChange":2.23,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.72891,"low24hr":1.62999,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.08,"highestBid":3.05,"percentChange":-0.33,"baseVolume":45522.48035261,"quoteVolume":138607.68,"isFrozen":0,"high24hr":3.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.4,"highestBid":2.24,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1464,"lowestAsk":16.1701,"highestBid":15.9184,"percentChange":4.04,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.2035,"low24hr":15.2463,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.169,"lowestAsk":1.168,"highestBid":1.164,"percentChange":3.27,"baseVolume":1065664.84036299,"quoteVolume":1220825.39,"isFrozen":0,"high24hr":1.169,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.083,"lowestAsk":1.084,"highestBid":1.068,"percentChange":12.7,"baseVolume":297924.37187604,"quoteVolume":338447.02,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.66,"highestBid":2.61,"percentChange":1.95,"baseVolume":234.19827389,"quoteVolume":610.12,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021866,"lowestAsk":0.02188,"highestBid":0.021542,"percentChange":3.24,"baseVolume":1063726.16,"quoteVolume":22739.66,"isFrozen":0,"high24hr":0.02188,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8112,"lowestAsk":11.9791,"highestBid":11.8043,"percentChange":5.27,"baseVolume":23390.9,"quoteVolume":273439.96,"isFrozen":0,"high24hr":12.6227,"low24hr":10.8733,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017168,"lowestAsk":0.01719,"highestBid":0.016925,"percentChange":5.79,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016224,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8,"percentChange":-0.54,"baseVolume":920.3867061,"quoteVolume":1662.29,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.559,"highestBid":0.551,"percentChange":0.18,"baseVolume":65913.91912668,"quoteVolume":35591.36,"isFrozen":0,"high24hr":0.543,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.81,"highestBid":23.71,"percentChange":2.36,"baseVolume":14889.61457542,"quoteVolume":335540.12,"isFrozen":0,"high24hr":22.56,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35684,"lowestAsk":0.35694,"highestBid":0.35149,"percentChange":3.42,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.35828,"low24hr":0.33933,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042617,"lowestAsk":0.0000042689,"highestBid":0.000004203,"percentChange":2.75,"baseVolume":810721439.9,"quoteVolume":3401.44,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.872,"lowestAsk":0.8905,"highestBid":0.8798,"percentChange":2.11,"baseVolume":1435.33772996,"quoteVolume":1246.85,"isFrozen":0,"high24hr":0.88,"low24hr":0.854,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":92.46,"highestBid":89.37,"percentChange":-4.34,"baseVolume":176.85789954,"quoteVolume":15892.54,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.99,"lowestAsk":33.98,"highestBid":33.11,"percentChange":3.31,"baseVolume":224451.02097091,"quoteVolume":7558519.17,"isFrozen":0,"high24hr":37.97,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0482,"lowestAsk":2.0529,"highestBid":2.0163,"percentChange":34.46,"baseVolume":919093.85,"quoteVolume":1903072.11,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.34,"lowestAsk":163.31,"highestBid":163.05,"percentChange":8.57,"baseVolume":738131.06264983,"quoteVolume":122157486.1,"isFrozen":0,"high24hr":173.2,"low24hr":150.26,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031167,"lowestAsk":0.0031623,"highestBid":0.0031169,"percentChange":4.13,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.002984,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.813,"highestBid":1.7006,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.585,"lowestAsk":29.0312,"highestBid":28.5765,"percentChange":-2.93,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.5518,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07152,"lowestAsk":0.07065,"highestBid":0.07,"percentChange":-2.03,"baseVolume":35171579.7181491,"quoteVolume":2516733.05,"isFrozen":0,"high24hr":0.07713,"low24hr":0.0695,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.57,"lowestAsk":8.57,"highestBid":8.53,"percentChange":2.39,"baseVolume":14179.7657471,"quoteVolume":120342.09,"isFrozen":0,"high24hr":8.6,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010392,"lowestAsk":0.01041,"highestBid":0.010243,"percentChange":-2.24,"baseVolume":2778521.6,"quoteVolume":28971.69,"isFrozen":0,"high24hr":0.010795,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.3,"lowestAsk":18.36,"highestBid":18.35,"percentChange":-1.56,"baseVolume":936648.2557421,"quoteVolume":17174848.07,"isFrozen":0,"high24hr":19.29,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.78,"lowestAsk":4.84,"highestBid":4.82,"percentChange":7.9,"baseVolume":3083887.13361172,"quoteVolume":14381798.51,"isFrozen":0,"high24hr":4.98,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.59,"lowestAsk":4.6,"highestBid":4.56,"percentChange":1.55,"baseVolume":3766.22683159,"quoteVolume":17208.61,"isFrozen":0,"high24hr":4.6,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.63151,"lowestAsk":4.62497,"highestBid":4.55791,"percentChange":7.7,"baseVolume":5421.1,"quoteVolume":24300.81,"isFrozen":0,"high24hr":4.72226,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":54.64,"highestBid":52.73,"percentChange":2.53,"baseVolume":654.68680668,"quoteVolume":35244.12,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.391,"lowestAsk":1.4,"highestBid":1.368,"percentChange":4.59,"baseVolume":4885.16647454,"quoteVolume":6807.83,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2072,"lowestAsk":1.2675,"highestBid":1.2072,"percentChange":-3.74,"baseVolume":2082.56129922,"quoteVolume":2346.45,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.89,"lowestAsk":0.9045,"highestBid":0.89,"percentChange":3.93,"baseVolume":5565.7,"quoteVolume":4941.99,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8424,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144937.45,"lowestAsk":143266,"highestBid":142143.03,"percentChange":1.44,"baseVolume":0.0805626,"quoteVolume":11865.39,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":-1.5,"baseVolume":1694.16536892,"quoteVolume":2260.94,"isFrozen":0,"high24hr":1.3502,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":88.46,"lowestAsk":90.66,"highestBid":84.55,"percentChange":1.68,"baseVolume":168.74473823,"quoteVolume":14311.25,"isFrozen":0,"high24hr":88.46,"low24hr":84.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.343733,"lowestAsk":0.343734,"highestBid":0.338989,"percentChange":8.26,"baseVolume":7570336.2,"quoteVolume":2518062.82,"isFrozen":0,"high24hr":0.352001,"low24hr":0.317172,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3112,"lowestAsk":0.31612,"highestBid":0.31133,"percentChange":0.31,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015017,"lowestAsk":0.00015025,"highestBid":0.00014814,"percentChange":2.84,"baseVolume":34096931148.1,"quoteVolume":5140194.88,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014543,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6717,"percentChange":0.03,"baseVolume":7664.93612342,"quoteVolume":5556.98,"isFrozen":0,"high24hr":0.7273,"low24hr":0.7098,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.6574,"lowestAsk":52.6845,"highestBid":51.9322,"percentChange":-1.39,"baseVolume":12558,"quoteVolume":672380.72,"isFrozen":0,"high24hr":55.5479,"low24hr":51.7766,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1118,"lowestAsk":0.1133,"highestBid":0.1108,"percentChange":0,"baseVolume":2768979.43533402,"quoteVolume":311768.96,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1098,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6206,"lowestAsk":0.622,"highestBid":0.6164,"percentChange":3.18,"baseVolume":353043.51351656,"quoteVolume":224839.4,"isFrozen":0,"high24hr":0.6669,"low24hr":0.6015,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8929,"lowestAsk":1.8937,"highestBid":1.8662,"percentChange":4.51,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.945,"low24hr":1.787,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.98,"lowestAsk":3.99,"highestBid":3.97,"percentChange":9.04,"baseVolume":217293.41080194,"quoteVolume":831178.35,"isFrozen":0,"high24hr":4,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9554,"lowestAsk":1.9616,"highestBid":1.9322,"percentChange":3.28,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.023,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.621,"lowestAsk":0.6229,"highestBid":0.6133,"percentChange":3.49,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6265,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.4082,"lowestAsk":2.4088,"highestBid":2.4001,"percentChange":6.43,"baseVolume":67265.14414921,"quoteVolume":157336.93,"isFrozen":0,"high24hr":2.43,"low24hr":2.2628,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2116,"lowestAsk":0.2164,"highestBid":0.2002,"percentChange":-7.19,"baseVolume":2417305.46749334,"quoteVolume":517512.63,"isFrozen":0,"high24hr":0.2514,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8883,"lowestAsk":7.892,"highestBid":7.7767,"percentChange":1.95,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.615,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.816,"highestBid":0.765,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.12,"highestBid":7.12,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.95,"lowestAsk":0.9599,"highestBid":0.95,"percentChange":0.04,"baseVolume":911038.05622086,"quoteVolume":865302.7,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.154843,"lowestAsk":0.154844,"highestBid":0.152654,"percentChange":19.57,"baseVolume":25149556.6,"quoteVolume":3592637.23,"isFrozen":0,"high24hr":0.155481,"low24hr":0.129333,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0184743,"lowestAsk":0.0187708,"highestBid":0.0184717,"percentChange":-2.17,"baseVolume":580974.2,"quoteVolume":10742.34,"isFrozen":0,"high24hr":0.0194173,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.44,"lowestAsk":2.525,"highestBid":2.442,"percentChange":5.35,"baseVolume":160297.06455332,"quoteVolume":390075.99,"isFrozen":0,"high24hr":2.557,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.6,"highestBid":33.13,"percentChange":-0.12,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10315,"lowestAsk":0.10864,"highestBid":0.10239,"percentChange":-3.25,"baseVolume":64464732.52490854,"quoteVolume":8570087.43,"isFrozen":0,"high24hr":0.175,"low24hr":0.09483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3436.04,"lowestAsk":3384.3,"highestBid":3298.7,"percentChange":2.43,"baseVolume":119.24124383,"quoteVolume":396759.18,"isFrozen":0,"high24hr":3497.03,"low24hr":3026.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67,"lowestAsk":72.34,"highestBid":65.87,"percentChange":-1.47,"baseVolume":623.45907105,"quoteVolume":42530.61,"isFrozen":0,"high24hr":71.93,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.57,"lowestAsk":51.96,"highestBid":50.88,"percentChange":-0.81,"baseVolume":369.72336456,"quoteVolume":19004.45,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.53,"highestBid":1.496,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.8,"lowestAsk":5.73,"highestBid":5.71,"percentChange":6.03,"baseVolume":529.66811732,"quoteVolume":3026.31,"isFrozen":0,"high24hr":5.84,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.688,"lowestAsk":0.692,"highestBid":0.685,"percentChange":12.42,"baseVolume":1326088.0371631,"quoteVolume":879457.45,"isFrozen":0,"high24hr":0.72,"low24hr":0.612,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1478,"lowestAsk":0.1477,"highestBid":0.147,"percentChange":13.26,"baseVolume":7742303.90098379,"quoteVolume":1094050.16,"isFrozen":0,"high24hr":0.15,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-0.09,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.89,"lowestAsk":65.3,"highestBid":65.05,"percentChange":3,"baseVolume":4664.34580465,"quoteVolume":300949.86,"isFrozen":0,"high24hr":66.45,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32287,"lowestAsk":0.32771,"highestBid":0.32286,"percentChange":-2.76,"baseVolume":327980.3,"quoteVolume":107699.23,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32022,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1112,"lowestAsk":2.1942,"highestBid":2.1901,"percentChange":0.01,"baseVolume":686577.25384754,"quoteVolume":1552426.42,"isFrozen":0,"high24hr":2.8645,"low24hr":2.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":72.632,"lowestAsk":72.803,"highestBid":71.7,"percentChange":10.94,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":65.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05915,"lowestAsk":0.06014,"highestBid":0.05745,"percentChange":4.32,"baseVolume":465936.41372085,"quoteVolume":27556.11,"isFrozen":0,"high24hr":0.06,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.367,"lowestAsk":1.449,"highestBid":1.365,"percentChange":-1.65,"baseVolume":17885.63931308,"quoteVolume":24850.87,"isFrozen":0,"high24hr":1.392,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.82,"lowestAsk":3.85,"highestBid":3.82,"percentChange":-0.78,"baseVolume":16174.55578412,"quoteVolume":62271.85,"isFrozen":0,"high24hr":3.85,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.326,"lowestAsk":0.3304,"highestBid":0.3273,"percentChange":1.21,"baseVolume":966785.75157886,"quoteVolume":311737.69,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.501,"lowestAsk":1.5131,"highestBid":1.501,"percentChange":-1.59,"baseVolume":207602.09500543,"quoteVolume":311978.16,"isFrozen":0,"high24hr":1.5252,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.69,"lowestAsk":2.71,"highestBid":2.69,"percentChange":1.89,"baseVolume":68023.85014986,"quoteVolume":181193.54,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1509,"percentChange":3.06,"baseVolume":55980.19689977,"quoteVolume":8823.16,"isFrozen":0,"high24hr":0.1649,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.842,"lowestAsk":0.842,"highestBid":0.841,"percentChange":1.81,"baseVolume":1394768.65916657,"quoteVolume":1176877.67,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2859,"lowestAsk":0.2894,"highestBid":0.275,"percentChange":-1.85,"baseVolume":192596.80238313,"quoteVolume":54894.7,"isFrozen":0,"high24hr":0.2913,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2796,"lowestAsk":4.3395,"highestBid":4.2726,"percentChange":0.88,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.4029,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.451,"highestBid":2.4,"percentChange":11.63,"baseVolume":244280.52170312,"quoteVolume":606076.94,"isFrozen":0,"high24hr":2.596,"low24hr":2.025,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.14,"lowestAsk":10.99,"highestBid":10.28,"percentChange":9.86,"baseVolume":165.68464338,"quoteVolume":1729.76,"isFrozen":0,"high24hr":11.28,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9437,"highestBid":0.9302,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019694,"lowestAsk":0.00019969,"highestBid":0.00019687,"percentChange":1.48,"baseVolume":3036078526.6,"quoteVolume":598090.49,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019053,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.45444,"lowestAsk":0.45481,"highestBid":0.44726,"percentChange":2.16,"baseVolume":6368,"quoteVolume":2841.06,"isFrozen":0,"high24hr":0.46082,"low24hr":0.43614,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1921,"lowestAsk":0.1924,"highestBid":0.1853,"percentChange":1.96,"baseVolume":2045858.95750954,"quoteVolume":384742.19,"isFrozen":0,"high24hr":0.1943,"low24hr":0.1818,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1551,"lowestAsk":0.1646,"highestBid":0.1568,"percentChange":0.39,"baseVolume":485783.53676324,"quoteVolume":75037.8,"isFrozen":0,"high24hr":0.1551,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.663161,"lowestAsk":0.672881,"highestBid":0.663259,"percentChange":-2,"baseVolume":116030.9,"quoteVolume":78416.83,"isFrozen":0,"high24hr":0.693793,"low24hr":0.657525,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.63,"lowestAsk":2.6605,"highestBid":2.6314,"percentChange":8.59,"baseVolume":77277.7701158,"quoteVolume":197757.51,"isFrozen":0,"high24hr":2.6324,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.2999,"highestBid":0.2971,"percentChange":-0.34,"baseVolume":75146.18588875,"quoteVolume":22289.44,"isFrozen":0,"high24hr":0.3,"low24hr":0.2947,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.72,"highestBid":8.6,"percentChange":0,"baseVolume":5848.71089558,"quoteVolume":50014.87,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4023.97,"lowestAsk":4030.06,"highestBid":4026.77,"percentChange":3.62,"baseVolume":7858.26014921,"quoteVolume":31617475.22,"isFrozen":0,"high24hr":4099.95,"low24hr":3877.4,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.15,"highestBid":6.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":1.002,"lowestAsk":1.098,"highestBid":0.814,"percentChange":10.96,"baseVolume":2624.07444867,"quoteVolume":2237.5,"isFrozen":0,"high24hr":1.002,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.04,"lowestAsk":7.21,"highestBid":7.07,"percentChange":6.02,"baseVolume":3332.91043977,"quoteVolume":22175.16,"isFrozen":0,"high24hr":7.04,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1286,"highestBid":0.1255,"percentChange":-0.31,"baseVolume":3884696.10236256,"quoteVolume":493618.22,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0178,"lowestAsk":10.1665,"highestBid":10.0151,"percentChange":-3.91,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.7123,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8162,"lowestAsk":0.8245,"highestBid":0.817,"percentChange":10.34,"baseVolume":727470.37219689,"quoteVolume":574700,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7397,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.1925,"lowestAsk":15.4172,"highestBid":15.1925,"percentChange":3.97,"baseVolume":58403.8,"quoteVolume":887292.64,"isFrozen":0,"high24hr":15.8022,"low24hr":14.587,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.026,"lowestAsk":1.029,"highestBid":1.026,"percentChange":2.4,"baseVolume":691496.56356299,"quoteVolume":704867.1,"isFrozen":0,"high24hr":1.04,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":108.03,"highestBid":103.97,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87117,"lowestAsk":0.88364,"highestBid":0.87082,"percentChange":-1.58,"baseVolume":229605.4,"quoteVolume":199137.82,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.65,"lowestAsk":4.65,"highestBid":4.41,"percentChange":6.41,"baseVolume":204312.69184105,"quoteVolume":922671.29,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.481,"lowestAsk":1.4928,"highestBid":1.4746,"percentChange":2.83,"baseVolume":1446489.56467209,"quoteVolume":2130590.03,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3847,"lowestAsk":1.3849,"highestBid":1.3653,"percentChange":5.49,"baseVolume":72605.8,"quoteVolume":98359.95,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2928,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.89,"lowestAsk":38.94,"highestBid":38.9,"percentChange":14.89,"baseVolume":477823.87156439,"quoteVolume":17971045.91,"isFrozen":0,"high24hr":40.5,"low24hr":33.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3226,"lowestAsk":0.3225,"highestBid":0.3123,"percentChange":1.22,"baseVolume":91441.07276347,"quoteVolume":29397.38,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57183,"lowestAsk":0.58013,"highestBid":0.57182,"percentChange":-1.12,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.57977,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.8,"lowestAsk":8.87,"highestBid":8.78,"percentChange":0.92,"baseVolume":4737.66393181,"quoteVolume":41023.32,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.02955,"highestBid":0.02749,"percentChange":-3.94,"baseVolume":1264523.95702105,"quoteVolume":37202.52,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3184,"highestBid":0.314,"percentChange":1.74,"baseVolume":4564.56695429,"quoteVolume":1377.84,"isFrozen":0,"high24hr":0.3108,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.5,"highestBid":7.39,"percentChange":-0.27,"baseVolume":6092.51765326,"quoteVolume":44971.31,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.89999,"lowestAsk":1.90093,"highestBid":1.87171,"percentChange":1.8,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83617,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.19,"highestBid":2.94,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10520.96,"lowestAsk":10601.13,"highestBid":10355.72,"percentChange":5.3,"baseVolume":39.49512804,"quoteVolume":403301.99,"isFrozen":0,"high24hr":10573.84,"low24hr":9971.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.23,"lowestAsk":16.4,"highestBid":16.32,"percentChange":-2.29,"baseVolume":19245.70957759,"quoteVolume":313448.01,"isFrozen":0,"high24hr":16.77,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.4,"lowestAsk":1.426,"highestBid":1.406,"percentChange":8.86,"baseVolume":162953.62932101,"quoteVolume":226434.72,"isFrozen":0,"high24hr":1.42,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043996,"lowestAsk":0.0043998,"highestBid":0.0043325,"percentChange":2.89,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042179,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0692,"lowestAsk":0.0728,"highestBid":0.0719,"percentChange":-1,"baseVolume":3009459.29348302,"quoteVolume":217900.93,"isFrozen":0,"high24hr":0.074,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.3,"lowestAsk":13.28,"highestBid":12.42,"percentChange":6.4,"baseVolume":13.6327475,"quoteVolume":174.28,"isFrozen":0,"high24hr":13.3,"low24hr":12.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":730.72,"highestBid":638.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6306,"highestBid":1.4509,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137438,"lowestAsk":0.139731,"highestBid":0.137426,"percentChange":5.85,"baseVolume":3370991.5,"quoteVolume":452466.98,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.724,"lowestAsk":71.726,"highestBid":70.708,"percentChange":3.44,"baseVolume":23363.32,"quoteVolume":1639857.22,"isFrozen":0,"high24hr":72.61,"low24hr":68.198,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.3,"highestBid":11.26,"percentChange":-0.18,"baseVolume":45096.43676153,"quoteVolume":509287.75,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.5,"highestBid":1.391,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.5,"highestBid":18.03,"percentChange":0,"baseVolume":21.14116778,"quoteVolume":429.17,"isFrozen":0,"high24hr":20.3,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.14,"highestBid":13.94,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":326.65,"lowestAsk":324.75,"highestBid":323.89,"percentChange":7.46,"baseVolume":20374.73916368,"quoteVolume":6520415.85,"isFrozen":0,"high24hr":330.81,"low24hr":303.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":1.44,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.59,"lowestAsk":33.6,"highestBid":33.13,"percentChange":-0.07,"baseVolume":77.78,"quoteVolume":2592.44,"isFrozen":0,"high24hr":33.66,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.37,"lowestAsk":33.39,"highestBid":33.37,"percentChange":-0.06,"baseVolume":296598.86,"quoteVolume":9888815.12,"isFrozen":0,"high24hr":33.41,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.37,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.06,"baseVolume":25176917.73,"quoteVolume":839621440.69,"isFrozen":0,"high24hr":33.44,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.269,"lowestAsk":1.2799,"highestBid":1.265,"percentChange":22.03,"baseVolume":8564578.62878895,"quoteVolume":10369852.8,"isFrozen":0,"high24hr":1.3292,"low24hr":1.0399,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67962,"lowestAsk":3.73313,"highestBid":3.67959,"percentChange":0.82,"baseVolume":9999.3,"quoteVolume":36875.95,"isFrozen":0,"high24hr":3.75697,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.167,"lowestAsk":0.168,"highestBid":0.155,"percentChange":1.21,"baseVolume":521004.67161029,"quoteVolume":83634.71,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.8,"lowestAsk":26.27,"highestBid":25.81,"percentChange":-0.23,"baseVolume":6880.24783328,"quoteVolume":177818.38,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268612,"lowestAsk":0.272506,"highestBid":0.268089,"percentChange":-2.5,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1000.111,"lowestAsk":1000.72,"highestBid":986.632,"percentChange":-3.58,"baseVolume":2177.7,"quoteVolume":2248455.33,"isFrozen":0,"high24hr":1093.278,"low24hr":982.264,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4145,"lowestAsk":0.4203,"highestBid":0.4179,"percentChange":5.5,"baseVolume":609653.34855225,"quoteVolume":244932.62,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3929,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.492,"highestBid":1.373,"percentChange":9.44,"baseVolume":261.93228028,"quoteVolume":370.97,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5305,"lowestAsk":6.622,"highestBid":6.5131,"percentChange":-0.45,"baseVolume":1446.56,"quoteVolume":9528.26,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3644,"lowestAsk":2.3663,"highestBid":2.3306,"percentChange":3.48,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2522,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.328,"lowestAsk":8.333,"highestBid":8.214,"percentChange":6.68,"baseVolume":31922.13,"quoteVolume":260604.85,"isFrozen":0,"high24hr":8.624,"low24hr":7.803,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001446,"lowestAsk":0.0014447,"highestBid":0.0014,"percentChange":15.24,"baseVolume":2079584.32875898,"quoteVolume":2921.31,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.13,"lowestAsk":16.16,"highestBid":16.14,"percentChange":9.8,"baseVolume":728728.90454939,"quoteVolume":11466776.4,"isFrozen":0,"high24hr":17.1,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9144,"lowestAsk":1.9152,"highestBid":1.8878,"percentChange":0.58,"baseVolume":149283.1,"quoteVolume":282617.91,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.4534,"highestBid":0.4452,"percentChange":1.25,"baseVolume":57131.06289111,"quoteVolume":25080.1,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31049,"lowestAsk":0.31085,"highestBid":0.30635,"percentChange":1.31,"baseVolume":1476546.44,"quoteVolume":459733.77,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.378,"lowestAsk":0.4177,"highestBid":0.3848,"percentChange":0.56,"baseVolume":10966.88851868,"quoteVolume":4179.09,"isFrozen":0,"high24hr":0.3936,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142990.73,"lowestAsk":142987.02,"highestBid":142957.67,"percentChange":0.16,"baseVolume":25.83242252,"quoteVolume":3688429.89,"isFrozen":0,"high24hr":143355.37,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0152,"lowestAsk":1.0209,"highestBid":1.0144,"percentChange":1.28,"baseVolume":281172.84868044,"quoteVolume":287387.18,"isFrozen":0,"high24hr":1.0264,"low24hr":1.0024,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.3,"lowestAsk":7.29,"highestBid":7.28,"percentChange":0.97,"baseVolume":2286423.92129239,"quoteVolume":16764202.06,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0167,"lowestAsk":0.01747,"highestBid":0.0166,"percentChange":2.14,"baseVolume":8887863.12794315,"quoteVolume":150067.7,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.8641,"lowestAsk":3.8635,"highestBid":3.8491,"percentChange":0.8,"baseVolume":399723.13758125,"quoteVolume":1512746.54,"isFrozen":0,"high24hr":4.1586,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.83,"lowestAsk":51.89,"highestBid":51.86,"percentChange":1.69,"baseVolume":1920065.60093856,"quoteVolume":100995940.05,"isFrozen":0,"high24hr":54.22,"low24hr":50.97,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.15,"highestBid":10.12,"percentChange":-2.73,"baseVolume":9480.31698745,"quoteVolume":104706.58,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0282,"lowestAsk":3.0786,"highestBid":3.0296,"percentChange":2.64,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9503,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82895.04,"lowestAsk":83550.9,"highestBid":77289.66,"percentChange":3.12,"baseVolume":0.86338352,"quoteVolume":69529.48,"isFrozen":0,"high24hr":83558.49,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.94502,"lowestAsk":2.98732,"highestBid":2.944,"percentChange":0.7,"baseVolume":150433.3,"quoteVolume":444170.29,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.077,"lowestAsk":3.0779,"highestBid":3.0313,"percentChange":3.02,"baseVolume":2316.8,"quoteVolume":6910.55,"isFrozen":0,"high24hr":3.085,"low24hr":2.9005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.063,"highestBid":0.0622,"percentChange":-0.48,"baseVolume":1236341.3468886,"quoteVolume":77396.37,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.1293,"lowestAsk":1.13001,"highestBid":1.1128,"percentChange":2.66,"baseVolume":176985.6,"quoteVolume":196392.44,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07771,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.81,"lowestAsk":1.855,"highestBid":1.833,"percentChange":3.31,"baseVolume":159233.92605775,"quoteVolume":283366.07,"isFrozen":0,"high24hr":1.831,"low24hr":1.695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74471,"lowestAsk":1.74473,"highestBid":1.71946,"percentChange":0,"baseVolume":30500.41,"quoteVolume":52393.59,"isFrozen":0,"high24hr":1.77348,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1206,"lowestAsk":0.1206,"highestBid":0.1205,"percentChange":-1.15,"baseVolume":7259648.31906776,"quoteVolume":874261.27,"isFrozen":0,"high24hr":0.1223,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.431,"lowestAsk":0.4366,"highestBid":0.429,"percentChange":4.46,"baseVolume":29454.18112583,"quoteVolume":12483.47,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4126,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5492,"highestBid":1.3687,"percentChange":10.94,"baseVolume":5812.60196213,"quoteVolume":8206.91,"isFrozen":0,"high24hr":1.45,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74001,"lowestAsk":1.7437,"highestBid":1.71618,"percentChange":6.11,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.75849,"low24hr":1.63973,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.3037,"lowestAsk":0.30375,"highestBid":0.2994,"percentChange":3.93,"baseVolume":173797.1,"quoteVolume":52893.66,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04395,"lowestAsk":0.04539,"highestBid":0.04395,"percentChange":-3.79,"baseVolume":3425489.52077934,"quoteVolume":151353.97,"isFrozen":0,"high24hr":0.04568,"low24hr":0.0434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.07,"lowestAsk":54.16,"highestBid":50.17,"percentChange":1.73,"baseVolume":1072.89017951,"quoteVolume":55717.08,"isFrozen":0,"high24hr":52.7,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.22,"lowestAsk":4.25,"highestBid":4.23,"percentChange":2.18,"baseVolume":1704.79762052,"quoteVolume":7064.06,"isFrozen":0,"high24hr":4.25,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2558,"lowestAsk":0.2567,"highestBid":0.2558,"percentChange":3.37,"baseVolume":20510.57,"quoteVolume":5241.379517,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2475,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":338,"lowestAsk":339.2,"highestBid":338.1,"percentChange":2.08,"baseVolume":1.2877,"quoteVolume":436.28359,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84192.4,"lowestAsk":84192.5,"highestBid":83956.9,"percentChange":0.38,"baseVolume":0.391713,"quoteVolume":32956.026046,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09773,"lowestAsk":0.09802,"highestBid":0.09773,"percentChange":2.44,"baseVolume":47823.3,"quoteVolume":4637.416626,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09511,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2694.42,"lowestAsk":2694.43,"highestBid":2686.88,"percentChange":0.98,"baseVolume":26.94113,"quoteVolume":73196.6222886,"isFrozen":0,"high24hr":2747.05,"low24hr":2664.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.876,"lowestAsk":4.891,"highestBid":4.876,"percentChange":8.38,"baseVolume":41493.04,"quoteVolume":205205.69121,"isFrozen":0,"high24hr":5.221,"low24hr":4.479,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.55,"lowestAsk":120.9,"highestBid":120.55,"percentChange":3.85,"baseVolume":579.586,"quoteVolume":69191.610036,"isFrozen":0,"high24hr":123.11,"low24hr":115.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1687,"lowestAsk":1.1688,"highestBid":1.1653,"percentChange":15.57,"baseVolume":84068.31,"quoteVolume":94264.949122,"isFrozen":0,"high24hr":1.219,"low24hr":1.0074,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4289,"lowestAsk":4289.1,"highestBid":4277,"percentChange":0.18,"baseVolume":3.46281,"quoteVolume":14858.95289,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5522,"lowestAsk":1.5567,"highestBid":1.5522,"percentChange":1.77,"baseVolume":55554.67,"quoteVolume":87524.123572,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5248,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}