{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":10.09,"highestBid":9.098,"percentChange":-6.44,"baseVolume":5586.13170819,"quoteVolume":57106.28,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.51,"highestBid":3.394,"percentChange":-2.83,"baseVolume":7425.92041391,"quoteVolume":25914.08,"isFrozen":0,"high24hr":3.55,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.514,"lowestAsk":1.514,"highestBid":1.49,"percentChange":-19.12,"baseVolume":75203.08341229,"quoteVolume":131041.83,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6054.92,"lowestAsk":5967.66,"highestBid":5911.19,"percentChange":-2.07,"baseVolume":121.62503054,"quoteVolume":746780.47,"isFrozen":0,"high24hr":6240.84,"low24hr":5982.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.19,"lowestAsk":11.1,"highestBid":10.93,"percentChange":3.71,"baseVolume":70127.35397151,"quoteVolume":781227.18,"isFrozen":0,"high24hr":11.49,"low24hr":10.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.215931,"lowestAsk":0.216185,"highestBid":0.212823,"percentChange":1.31,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.217891,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.4,"lowestAsk":1.59,"highestBid":1.205,"percentChange":16.04,"baseVolume":7402.1421264,"quoteVolume":9008.05,"isFrozen":0,"high24hr":1.6,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.241,"lowestAsk":8.259,"highestBid":8.245,"percentChange":-3.06,"baseVolume":2653783.36718119,"quoteVolume":22115918.84,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.27,"lowestAsk":28.66,"highestBid":26.43,"percentChange":1.27,"baseVolume":689.82573955,"quoteVolume":18169.63,"isFrozen":0,"high24hr":26.81,"low24hr":25.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8513,"lowestAsk":0.8944,"highestBid":0.8879,"percentChange":-3.84,"baseVolume":335738.57582627,"quoteVolume":286919.37,"isFrozen":0,"high24hr":0.8853,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23035,"lowestAsk":0.23179,"highestBid":0.22772,"percentChange":7.45,"baseVolume":2355171.39,"quoteVolume":529512.1,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1768,"lowestAsk":7.2869,"highestBid":7.18,"percentChange":2.49,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3928,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7634,"lowestAsk":0.7643,"highestBid":0.7525,"percentChange":-3.04,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.67928,"lowestAsk":1.68402,"highestBid":1.65826,"percentChange":-5.23,"baseVolume":2511.3,"quoteVolume":4302.82,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.277,"lowestAsk":4.217,"highestBid":4.207,"percentChange":0.97,"baseVolume":73337.13393938,"quoteVolume":324075.31,"isFrozen":0,"high24hr":4.469,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2637,"lowestAsk":0.2691,"highestBid":0.255,"percentChange":2.73,"baseVolume":172136.83568549,"quoteVolume":44720.44,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11428,"lowestAsk":0.11462,"highestBid":0.11292,"percentChange":0.03,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1674,"lowestAsk":0.177,"highestBid":0.1676,"percentChange":-0.59,"baseVolume":517315.77548029,"quoteVolume":86196.63,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.639,"lowestAsk":5.634,"highestBid":5.616,"percentChange":8.84,"baseVolume":258372.60374744,"quoteVolume":1499416.04,"isFrozen":0,"high24hr":6.95,"low24hr":5.159,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1548,"lowestAsk":8.1551,"highestBid":8.0396,"percentChange":-6.39,"baseVolume":90714.8,"quoteVolume":766308.74,"isFrozen":0,"high24hr":8.8098,"low24hr":7.9888,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.622,"lowestAsk":10.073,"highestBid":9.141,"percentChange":0,"baseVolume":576.96528788,"quoteVolume":5551.56,"isFrozen":0,"high24hr":9.622,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.66,"lowestAsk":26.6,"highestBid":26.52,"percentChange":-3.79,"baseVolume":14500.77059225,"quoteVolume":400422.5,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.574,"lowestAsk":6.601,"highestBid":6.584,"percentChange":-5.78,"baseVolume":444532.32063827,"quoteVolume":2981612.1,"isFrozen":0,"high24hr":6.989,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.402,"lowestAsk":4.6,"highestBid":4.45,"percentChange":-1.98,"baseVolume":3371.6290359,"quoteVolume":15009.93,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4059,"highestBid":0.37,"percentChange":0,"baseVolume":4146.67960954,"quoteVolume":1534.28,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.06,"lowestAsk":24.06,"highestBid":23.73,"percentChange":-4.73,"baseVolume":18233.05,"quoteVolume":451938.12,"isFrozen":0,"high24hr":25.76,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2219,"lowestAsk":0.2238,"highestBid":0.2224,"percentChange":10.01,"baseVolume":1136687.2505159,"quoteVolume":255724.2,"isFrozen":0,"high24hr":0.2422,"low24hr":0.2017,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":54.57,"lowestAsk":58,"highestBid":55.66,"percentChange":-6.46,"baseVolume":785.74423557,"quoteVolume":44633.12,"isFrozen":0,"high24hr":59.23,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8406,"lowestAsk":8.8946,"highestBid":8.7495,"percentChange":-1.01,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":8.9414,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.3,"lowestAsk":365.41,"highestBid":365.04,"percentChange":-2.55,"baseVolume":6148.80787364,"quoteVolume":2279523.56,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7556,"lowestAsk":0.7656,"highestBid":0.7545,"percentChange":-5.29,"baseVolume":320,"quoteVolume":245.96,"isFrozen":0,"high24hr":0.834,"low24hr":0.7446,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.29,"highestBid":4.171,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7769,"lowestAsk":1.7916,"highestBid":1.7737,"percentChange":-0.7,"baseVolume":11347.87976663,"quoteVolume":20100.47,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7573,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.66,"lowestAsk":42.62,"highestBid":42.12,"percentChange":10.78,"baseVolume":4132.69609099,"quoteVolume":173460.13,"isFrozen":0,"high24hr":43.8,"low24hr":38.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58002,"lowestAsk":0.58038,"highestBid":0.57173,"percentChange":-4.16,"baseVolume":379208.9,"quoteVolume":225706.12,"isFrozen":0,"high24hr":0.62004,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025694,"lowestAsk":0.02567,"highestBid":0.025399,"percentChange":-2.84,"baseVolume":2403529.75069789,"quoteVolume":63061.2,"isFrozen":0,"high24hr":0.026874,"low24hr":0.025694,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4612,"highestBid":0.4473,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3762e-8,"lowestAsk":1.3777e-8,"highestBid":1.3532e-8,"percentChange":-0.26,"baseVolume":8463701923568.8,"quoteVolume":117094.04,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.341,"lowestAsk":4.45,"highestBid":4.341,"percentChange":-2.45,"baseVolume":8580.84838198,"quoteVolume":37882.89,"isFrozen":0,"high24hr":4.46,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14513,"lowestAsk":2.14665,"highestBid":2.11457,"percentChange":-4.47,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.27146,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.475,"lowestAsk":7.558,"highestBid":7.534,"percentChange":1.66,"baseVolume":20245.16506637,"quoteVolume":157392.52,"isFrozen":0,"high24hr":7.874,"low24hr":7.147,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.0874,"lowestAsk":2.11645,"highestBid":2.08636,"percentChange":-6.52,"baseVolume":2139.8,"quoteVolume":4540.76,"isFrozen":0,"high24hr":2.23467,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.163,"lowestAsk":3.311,"highestBid":3.175,"percentChange":2.23,"baseVolume":45956.4848694,"quoteVolume":150857.11,"isFrozen":0,"high24hr":3.444,"low24hr":3.094,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10361.21,"lowestAsk":10422.31,"highestBid":10391.7,"percentChange":-2.04,"baseVolume":49.09131839,"quoteVolume":510818.3,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071934,"lowestAsk":0.07321,"highestBid":0.071996,"percentChange":3.79,"baseVolume":1342588.9,"quoteVolume":96126.08,"isFrozen":0,"high24hr":0.074973,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7126,"lowestAsk":0.7602,"highestBid":0.7005,"percentChange":-5.49,"baseVolume":64518.52005444,"quoteVolume":47486.07,"isFrozen":0,"high24hr":0.7678,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12239,"lowestAsk":2.15644,"highestBid":2.1229,"percentChange":-1.74,"baseVolume":528.5,"quoteVolume":1117.37,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00758,"lowestAsk":0.0076,"highestBid":0.0075,"percentChange":-42.09,"baseVolume":221062323.91591638,"quoteVolume":1857638.44,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0075,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21066,"lowestAsk":2.21351,"highestBid":2.1809,"percentChange":-2.68,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":22756.02014291,"quoteVolume":27465.58,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7128,"lowestAsk":0.7441,"highestBid":0.7362,"percentChange":-3.03,"baseVolume":1548.84526962,"quoteVolume":1098.25,"isFrozen":0,"high24hr":0.7351,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6436,"lowestAsk":0.6875,"highestBid":0.6433,"percentChange":-0.79,"baseVolume":48708.47862784,"quoteVolume":30878.44,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6337,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25719.69,"lowestAsk":25719.69,"highestBid":25698.41,"percentChange":-2.01,"baseVolume":157.70229641,"quoteVolume":4093935.46,"isFrozen":0,"high24hr":26266.24,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033737,"lowestAsk":0.033793,"highestBid":0.033295,"percentChange":0.66,"baseVolume":1003396.44,"quoteVolume":33969.51,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012269,"lowestAsk":0.00012267,"highestBid":0.0001209,"percentChange":-5.13,"baseVolume":5187899178.7,"quoteVolume":642500.3,"isFrozen":0,"high24hr":0.00013429,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":20.98038,"lowestAsk":21.27727,"highestBid":20.95843,"percentChange":-12.72,"baseVolume":148701.5,"quoteVolume":3334805.41,"isFrozen":0,"high24hr":24.41732,"low24hr":20.76681,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19799,"lowestAsk":0.1984,"highestBid":0.19535,"percentChange":-1.34,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8971,"lowestAsk":2.9005,"highestBid":2.8551,"percentChange":-0.7,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.32748,"lowestAsk":3.32617,"highestBid":3.27319,"percentChange":-1.33,"baseVolume":182706.5,"quoteVolume":599807.21,"isFrozen":0,"high24hr":3.42577,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2838079.35,"lowestAsk":2838079.35,"highestBid":2838005.5,"percentChange":-2.17,"baseVolume":84.23075785,"quoteVolume":241971060.2,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124844,"lowestAsk":0.00001268,"highestBid":0.0000124893,"percentChange":-1.26,"baseVolume":434838246.3,"quoteVolume":5479.09,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.223,"lowestAsk":3.251,"highestBid":3.091,"percentChange":1.64,"baseVolume":38593.31324978,"quoteVolume":123425.71,"isFrozen":0,"high24hr":3.25,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5651,"lowestAsk":0.5717,"highestBid":0.5298,"percentChange":-0.09,"baseVolume":97106.48082345,"quoteVolume":51487.01,"isFrozen":0,"high24hr":0.5771,"low24hr":0.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.947,"lowestAsk":83.982,"highestBid":82.762,"percentChange":-4.41,"baseVolume":371.098,"quoteVolume":31302,"isFrozen":0,"high24hr":89.077,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.474,"highestBid":1.46,"percentChange":0.55,"baseVolume":1826.84084469,"quoteVolume":2579.15,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.13,"lowestAsk":2.137,"highestBid":2.043,"percentChange":4.36,"baseVolume":355076.40073494,"quoteVolume":752772.52,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.95824,"lowestAsk":4.01326,"highestBid":3.95791,"percentChange":-2.48,"baseVolume":102275.7,"quoteVolume":413971.81,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.43,"highestBid":3.172,"percentChange":-8.75,"baseVolume":606.39519332,"quoteVolume":1932.22,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10415,"highestBid":0.0991,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8782,"lowestAsk":1.034,"highestBid":0.9048,"percentChange":-2.19,"baseVolume":106.3645,"quoteVolume":93.84,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9658,"lowestAsk":4.966,"highestBid":4.8943,"percentChange":-2.69,"baseVolume":3954.1,"quoteVolume":20212.28,"isFrozen":0,"high24hr":5.2332,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7489,"lowestAsk":1.8669,"highestBid":1.6545,"percentChange":-1.97,"baseVolume":14668.62477668,"quoteVolume":25663.46,"isFrozen":0,"high24hr":1.7841,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75569,"lowestAsk":0.75705,"highestBid":0.74533,"percentChange":-0.1,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4548,"lowestAsk":0.45531,"highestBid":0.44854,"percentChange":-3.86,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47537,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44702,"lowestAsk":1.4702,"highestBid":1.44867,"percentChange":-2.7,"baseVolume":57642.5,"quoteVolume":86100.26,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.58,"lowestAsk":0.5908,"highestBid":0.578,"percentChange":3.59,"baseVolume":618982.73116518,"quoteVolume":354916.04,"isFrozen":0,"high24hr":0.6078,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":835.49,"lowestAsk":835.49,"highestBid":770.09,"percentChange":4.43,"baseVolume":16.24716303,"quoteVolume":13655.32,"isFrozen":0,"high24hr":844.88,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4399,"highestBid":0.437,"percentChange":-6.73,"baseVolume":771592.94090464,"quoteVolume":343242.8,"isFrozen":0,"high24hr":0.45,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7496,"lowestAsk":0.8189,"highestBid":0.7374,"percentChange":-0.72,"baseVolume":8320.22411953,"quoteVolume":6245.76,"isFrozen":0,"high24hr":0.755,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85095,"lowestAsk":0.86346,"highestBid":0.84995,"percentChange":-1.46,"baseVolume":12561.2,"quoteVolume":10795.84,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17448,"lowestAsk":1.19237,"highestBid":1.17361,"percentChange":-5.88,"baseVolume":129956.6,"quoteVolume":159922.79,"isFrozen":0,"high24hr":1.3348,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.36,"lowestAsk":12.43,"highestBid":12.4,"percentChange":-3.36,"baseVolume":679178.20054616,"quoteVolume":8512270.18,"isFrozen":0,"high24hr":13.01,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0229,"lowestAsk":1.0097,"highestBid":1.0001,"percentChange":-0.32,"baseVolume":63216.04241441,"quoteVolume":64980.5,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.34,"highestBid":10.35,"percentChange":-2.69,"baseVolume":535.04775663,"quoteVolume":5613.56,"isFrozen":0,"high24hr":10.79,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.71,"highestBid":7.004,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.7425,"highestBid":0.6382,"percentChange":0,"baseVolume":669.43935672,"quoteVolume":415.12,"isFrozen":0,"high24hr":0.6201,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036387,"lowestAsk":0.03637,"highestBid":0.035793,"percentChange":0.5,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035584,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011688,"lowestAsk":0.011508,"highestBid":0.011073,"percentChange":24.61,"baseVolume":60102040.1518915,"quoteVolume":658649.59,"isFrozen":0,"high24hr":0.013098,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1206,"lowestAsk":3.1234,"highestBid":3.1206,"percentChange":-3.69,"baseVolume":15092050.52221925,"quoteVolume":48181271.63,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0129,"lowestAsk":1.0231,"highestBid":0.9528,"percentChange":1.34,"baseVolume":169.42353933,"quoteVolume":170.22,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057941,"lowestAsk":0.058791,"highestBid":0.057897,"percentChange":-6.35,"baseVolume":799767.1,"quoteVolume":47931.85,"isFrozen":0,"high24hr":0.06232,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.41,"lowestAsk":38.52,"highestBid":38.47,"percentChange":-6.77,"baseVolume":25519.1112494,"quoteVolume":1009313.15,"isFrozen":0,"high24hr":41.2,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.303,"lowestAsk":5.186,"highestBid":5.12,"percentChange":5.49,"baseVolume":48744.30254959,"quoteVolume":246183.94,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8818,"lowestAsk":1.9509,"highestBid":1.8864,"percentChange":-4.96,"baseVolume":2294.74860292,"quoteVolume":4543.36,"isFrozen":0,"high24hr":2.0112,"low24hr":1.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.1928,"lowestAsk":16.4553,"highestBid":16.2126,"percentChange":-5.25,"baseVolume":11422.6,"quoteVolume":192705.4,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.43,"lowestAsk":8.377,"highestBid":8.29,"percentChange":-0.61,"baseVolume":79686.62089954,"quoteVolume":662554.57,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06144,"lowestAsk":0.06123,"highestBid":0.05923,"percentChange":-0.1,"baseVolume":944546.12882703,"quoteVolume":57885.53,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05684,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80359,"lowestAsk":1.8039,"highestBid":1.77692,"percentChange":-3.17,"baseVolume":109.1,"quoteVolume":199.32,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.806,"lowestAsk":7.806,"highestBid":7.773,"percentChange":-5.95,"baseVolume":203166.02301577,"quoteVolume":1617526.01,"isFrozen":0,"high24hr":8.645,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.2237,"lowestAsk":1.2281,"highestBid":1.2102,"percentChange":17.1,"baseVolume":2868998.55828715,"quoteVolume":3336297.38,"isFrozen":0,"high24hr":1.4,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":228.21,"lowestAsk":229.3,"highestBid":226.2,"percentChange":-2.28,"baseVolume":2039.78616715,"quoteVolume":485365.73,"isFrozen":0,"high24hr":242.8,"low24hr":227.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":33.85,"highestBid":32.05,"percentChange":0,"baseVolume":123.93436715,"quoteVolume":3972.12,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.09,"lowestAsk":17.25,"highestBid":17.11,"percentChange":-5.48,"baseVolume":115966.49206367,"quoteVolume":2020313.95,"isFrozen":0,"high24hr":18.23,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.183,"lowestAsk":2.247,"highestBid":2.18,"percentChange":-5.05,"baseVolume":162486.03137668,"quoteVolume":368851.52,"isFrozen":0,"high24hr":2.301,"low24hr":2.181,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0254,"lowestAsk":0.02617,"highestBid":0.0254,"percentChange":-9.32,"baseVolume":18046805.21692988,"quoteVolume":475030.78,"isFrozen":0,"high24hr":0.02942,"low24hr":0.02522,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89757.53,"lowestAsk":89797.29,"highestBid":89757.6,"percentChange":-2.29,"baseVolume":1742.4267168,"quoteVolume":158507901.62,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.52,"lowestAsk":23.43,"highestBid":23.39,"percentChange":-5.28,"baseVolume":21500.93826698,"quoteVolume":512226.11,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11813,"lowestAsk":0.11827,"highestBid":0.11648,"percentChange":-0.54,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.29,"lowestAsk":7.3,"highestBid":7.277,"percentChange":-9.55,"baseVolume":84989.87968755,"quoteVolume":648013.46,"isFrozen":0,"high24hr":8.06,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.93,"highestBid":3.856,"percentChange":-2.95,"baseVolume":1211.8779353,"quoteVolume":4908.45,"isFrozen":0,"high24hr":4.07,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72467,"lowestAsk":0.73582,"highestBid":0.72396,"percentChange":-6.53,"baseVolume":91805.3,"quoteVolume":66424.32,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71068,"lowestAsk":0.72467,"highestBid":0.71229,"percentChange":-2.39,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74118,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":37.26,"highestBid":31.06,"percentChange":-1.19,"baseVolume":67.36448893,"quoteVolume":2352.93,"isFrozen":0,"high24hr":35.3,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14175,"lowestAsk":2.14259,"highestBid":2.11256,"percentChange":-0.92,"baseVolume":472204.51,"quoteVolume":1026801.96,"isFrozen":0,"high24hr":2.28127,"low24hr":2.09782,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090926,"lowestAsk":0.00092225,"highestBid":0.00090892,"percentChange":-5.51,"baseVolume":175556144.8,"quoteVolume":159748.24,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.124,"highestBid":1.076,"percentChange":-5.42,"baseVolume":231257.09622796,"quoteVolume":244822.06,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":53.712,"lowestAsk":54.459,"highestBid":53.634,"percentChange":3.29,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.39,"low24hr":51.228,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.5503,"highestBid":2.4999,"percentChange":-3.36,"baseVolume":251.3367827,"quoteVolume":619.99,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5271,"lowestAsk":0.53354,"highestBid":0.52463,"percentChange":-0.94,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51559,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":9.99,"highestBid":9.45,"percentChange":-5.6,"baseVolume":2978.51814971,"quoteVolume":29732.47,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1592,"lowestAsk":0.1592,"highestBid":0.1587,"percentChange":-2.45,"baseVolume":4211042.03721037,"quoteVolume":675363.38,"isFrozen":0,"high24hr":0.1632,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0879,"lowestAsk":0.08807,"highestBid":0.0878,"percentChange":12.19,"baseVolume":360810506.19785434,"quoteVolume":31142625.57,"isFrozen":0,"high24hr":0.0925,"low24hr":0.078,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.348,"lowestAsk":4.392,"highestBid":4.345,"percentChange":2.98,"baseVolume":16867.53624433,"quoteVolume":73163.48,"isFrozen":0,"high24hr":4.43,"low24hr":4.222,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2857,"lowestAsk":0.287,"highestBid":0.285,"percentChange":-8.84,"baseVolume":656573.56486715,"quoteVolume":188102.45,"isFrozen":0,"high24hr":0.3134,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29716,"lowestAsk":0.30214,"highestBid":0.29745,"percentChange":4.08,"baseVolume":55488.53,"quoteVolume":16599.51,"isFrozen":0,"high24hr":0.31085,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":277.52,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4121.03,"highestBid":3836.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62495,"lowestAsk":0.62506,"highestBid":0.6153,"percentChange":-2.29,"baseVolume":3408.9,"quoteVolume":2194.25,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.35001,"lowestAsk":0.350109,"highestBid":0.344951,"percentChange":-2.36,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.35876,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.9,"lowestAsk":50.1,"highestBid":49.85,"percentChange":-3.46,"baseVolume":1924.37806195,"quoteVolume":97089.48,"isFrozen":0,"high24hr":52.22,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.72,"lowestAsk":24.11,"highestBid":23.85,"percentChange":3.99,"baseVolume":9755.54386843,"quoteVolume":228843.91,"isFrozen":0,"high24hr":25.66,"low24hr":21.79,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9701,"lowestAsk":0.9623,"highestBid":0.9584,"percentChange":0.88,"baseVolume":185293.52470075,"quoteVolume":180016.63,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":370.81,"highestBid":356.17,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6526,"highestBid":0.6517,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.388,"lowestAsk":3.408,"highestBid":3.403,"percentChange":-3.67,"baseVolume":1633119.47994423,"quoteVolume":5641570.05,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2004,"highestBid":0.2002,"percentChange":-7.4,"baseVolume":413360.15954072,"quoteVolume":86056.34,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2179,"highestBid":0.2006,"percentChange":5.5,"baseVolume":293393.59700621,"quoteVolume":60540,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.59,"lowestAsk":16.62,"highestBid":16.06,"percentChange":-2.98,"baseVolume":4401.50545572,"quoteVolume":76190.73,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20169,"lowestAsk":2.23478,"highestBid":2.20223,"percentChange":-1.78,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1923,"lowestAsk":0.1926,"highestBid":0.1916,"percentChange":-3.85,"baseVolume":710432.2121657,"quoteVolume":138824.51,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1311,"lowestAsk":1.1313,"highestBid":1.1264,"percentChange":-2.98,"baseVolume":192549.49281402,"quoteVolume":222238.69,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2980.16,"lowestAsk":2980.18,"highestBid":2952.51,"percentChange":-0.63,"baseVolume":412.45563609,"quoteVolume":1240057.39,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.41,"highestBid":2.372,"percentChange":-3.45,"baseVolume":9462.1852603,"quoteVolume":21969.61,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.216,"lowestAsk":3.2195,"highestBid":3.1684,"percentChange":-1.36,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.62,"lowestAsk":111.14,"highestBid":110.58,"percentChange":-0.34,"baseVolume":4178.94670251,"quoteVolume":464007.96,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.245,"highestBid":1.24,"percentChange":-1.58,"baseVolume":83187.68577966,"quoteVolume":101123.26,"isFrozen":0,"high24hr":1.269,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":143,"lowestAsk":141.45,"highestBid":129.12,"percentChange":4.68,"baseVolume":684.10839008,"quoteVolume":94568.95,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.324,"lowestAsk":6.327,"highestBid":6.3,"percentChange":9.36,"baseVolume":388631.86729941,"quoteVolume":2270035.51,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.95,"lowestAsk":258.71,"highestBid":253.81,"percentChange":1.76,"baseVolume":222.89082054,"quoteVolume":55258.12,"isFrozen":0,"high24hr":257.95,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.185,"lowestAsk":5.518,"highestBid":5.053,"percentChange":-3.75,"baseVolume":8958.33366948,"quoteVolume":47232.71,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.029,"lowestAsk":0.029,"highestBid":0.02886,"percentChange":-3.07,"baseVolume":70651774.8819919,"quoteVolume":2060105.11,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1181,"highestBid":0.1161,"percentChange":-1.53,"baseVolume":1146417.08417823,"quoteVolume":133867.32,"isFrozen":0,"high24hr":0.1194,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03024,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176421,"lowestAsk":0.178843,"highestBid":0.176251,"percentChange":-8.61,"baseVolume":2214969.5,"quoteVolume":406455.18,"isFrozen":0,"high24hr":0.193125,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.759,"lowestAsk":1.785,"highestBid":1.759,"percentChange":-0.57,"baseVolume":307357.58570433,"quoteVolume":543854.21,"isFrozen":0,"high24hr":1.789,"low24hr":1.759,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.251,"lowestAsk":1.33,"highestBid":1.318,"percentChange":-4.43,"baseVolume":3286.13154488,"quoteVolume":4259.45,"isFrozen":0,"high24hr":1.309,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.54698,"lowestAsk":4.61695,"highestBid":4.54963,"percentChange":4.66,"baseVolume":3538.16,"quoteVolume":15457.33,"isFrozen":0,"high24hr":4.65003,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.5,"lowestAsk":17.59,"highestBid":16.57,"percentChange":-4.48,"baseVolume":2004.69504125,"quoteVolume":34085,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.482,"lowestAsk":10.6312,"highestBid":10.4786,"percentChange":-8.42,"baseVolume":10086.6,"quoteVolume":107969.05,"isFrozen":0,"high24hr":11.5463,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.217,"highestBid":1.203,"percentChange":-4.49,"baseVolume":3935.71571908,"quoteVolume":4695.46,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.2,"lowestAsk":11.13,"highestBid":11.05,"percentChange":-5.17,"baseVolume":29151.77220778,"quoteVolume":325833.53,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.336,"highestBid":2.0801,"percentChange":0,"baseVolume":96.55352707,"quoteVolume":221.6,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2951,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8474,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.0257,"highestBid":4.5675,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3792,"highestBid":1.3351,"percentChange":0,"baseVolume":1226.07051132,"quoteVolume":1632.4,"isFrozen":0,"high24hr":1.3314,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.787,"lowestAsk":4.839,"highestBid":4.725,"percentChange":2.64,"baseVolume":24896.42392656,"quoteVolume":119214.12,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.31,"lowestAsk":174.75,"highestBid":171.72,"percentChange":0.32,"baseVolume":4790.76443576,"quoteVolume":820919.3,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.36,"lowestAsk":20.42,"highestBid":20.36,"percentChange":-0.68,"baseVolume":138671.405546,"quoteVolume":2841007.6,"isFrozen":0,"high24hr":20.73,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1014,"lowestAsk":0.1015,"highestBid":0.1,"percentChange":0.8,"baseVolume":2496177.37018,"quoteVolume":250938.79,"isFrozen":0,"high24hr":0.1027,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.247,"lowestAsk":2.248,"highestBid":2.223,"percentChange":-4.75,"baseVolume":7803.11121527,"quoteVolume":17643.54,"isFrozen":0,"high24hr":2.359,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.615,"highestBid":2.605,"percentChange":-0.38,"baseVolume":2525.43481184,"quoteVolume":6561.81,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.06,"lowestAsk":14.91,"highestBid":14.86,"percentChange":0.6,"baseVolume":58644.16061559,"quoteVolume":878881.25,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09349,"lowestAsk":0.09416,"highestBid":0.09355,"percentChange":-3.75,"baseVolume":809327.29581558,"quoteVolume":74964.79,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.39,"lowestAsk":468.05,"highestBid":466.94,"percentChange":-4.82,"baseVolume":5784.73173968,"quoteVolume":2750716.73,"isFrozen":0,"high24hr":491.65,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":117.086,"lowestAsk":116.851,"highestBid":115.181,"percentChange":-8.53,"baseVolume":19074.66,"quoteVolume":2340885.01,"isFrozen":0,"high24hr":131.607,"low24hr":114.815,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02841,"highestBid":0.02751,"percentChange":3.84,"baseVolume":4318551.61997379,"quoteVolume":121068.76,"isFrozen":0,"high24hr":0.02864,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":60.09,"highestBid":56.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.356,"highestBid":7.808,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.342,"lowestAsk":0.353,"highestBid":0.3305,"percentChange":0.53,"baseVolume":161118.46926005,"quoteVolume":55982.32,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001778,"lowestAsk":0.001778,"highestBid":0.001766,"percentChange":-0.67,"baseVolume":5798834268.273529,"quoteVolume":10303258.17,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.373,"lowestAsk":8.78,"highestBid":8.373,"percentChange":2.11,"baseVolume":11469.25060553,"quoteVolume":104249.41,"isFrozen":0,"high24hr":9.5,"low24hr":7.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.99818,"lowestAsk":2.00313,"highestBid":1.96691,"percentChange":7.15,"baseVolume":179529.83,"quoteVolume":364321.97,"isFrozen":0,"high24hr":2.29304,"low24hr":1.81765,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.65,"lowestAsk":3.649,"highestBid":3.63,"percentChange":22.61,"baseVolume":1139978.08867594,"quoteVolume":3938796.21,"isFrozen":0,"high24hr":3.88,"low24hr":2.972,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.33,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5859,"lowestAsk":16.8335,"highestBid":16.5859,"percentChange":3.58,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.0815,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.111,"lowestAsk":1.115,"highestBid":1.111,"percentChange":3.35,"baseVolume":2567353.92041496,"quoteVolume":2854660.44,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.012,"highestBid":0.999,"percentChange":-3.01,"baseVolume":11140.62045065,"quoteVolume":11378.11,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.708,"lowestAsk":2.714,"highestBid":2.7,"percentChange":3.91,"baseVolume":9982.51897911,"quoteVolume":26001.75,"isFrozen":0,"high24hr":2.708,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019961,"lowestAsk":0.019982,"highestBid":0.019672,"percentChange":-0.58,"baseVolume":70809.5,"quoteVolume":1402.33,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.6523,"lowestAsk":9.7902,"highestBid":9.6488,"percentChange":-10.84,"baseVolume":28698.6,"quoteVolume":290472.88,"isFrozen":0,"high24hr":11.0839,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017779,"lowestAsk":0.017804,"highestBid":0.017545,"percentChange":4.25,"baseVolume":13711066.54,"quoteVolume":237546.41,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8004,"highestBid":1.71,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5466,"lowestAsk":0.5444,"highestBid":0.5413,"percentChange":3.82,"baseVolume":441931.93359067,"quoteVolume":232316.17,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":21.94,"highestBid":21.9,"percentChange":-3.91,"baseVolume":1500.86914249,"quoteVolume":33429.27,"isFrozen":0,"high24hr":22.89,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35334,"lowestAsk":0.35873,"highestBid":0.35341,"percentChange":1.34,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038477,"lowestAsk":0.0000038547,"highestBid":0.0000037981,"percentChange":-4.2,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0622,"lowestAsk":1.0686,"highestBid":0.9556,"percentChange":-4.49,"baseVolume":142270.23161759,"quoteVolume":162424.94,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":86.33,"highestBid":85.01,"percentChange":-0.57,"baseVolume":168.7293395,"quoteVolume":14812.27,"isFrozen":0,"high24hr":91.36,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.5,"lowestAsk":61.99,"highestBid":61.81,"percentChange":-30.42,"baseVolume":308313.10513839,"quoteVolume":22188811.64,"isFrozen":0,"high24hr":88.83,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0839,"lowestAsk":2.0856,"highestBid":2.0504,"percentChange":10.36,"baseVolume":374284.47,"quoteVolume":798318.07,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8479,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.16,"lowestAsk":156.19,"highestBid":156.16,"percentChange":-7.94,"baseVolume":314277.64334616,"quoteVolume":50735729.22,"isFrozen":0,"high24hr":169.9,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030266,"lowestAsk":0.0030794,"highestBid":0.0030258,"percentChange":-5.95,"baseVolume":20748290.2,"quoteVolume":65912.88,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7055,"highestBid":1.669,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.414,"lowestAsk":28.838,"highestBid":28.3954,"percentChange":-0.96,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079631,"lowestAsk":0.0000080909,"highestBid":0.0000079596,"percentChange":-1.96,"baseVolume":1027403093.8,"quoteVolume":8314.08,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079303,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0823,"lowestAsk":0.08354,"highestBid":0.08232,"percentChange":0.11,"baseVolume":9928214.27860641,"quoteVolume":832793.56,"isFrozen":0,"high24hr":0.091,"low24hr":0.081,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.986,"lowestAsk":8.054,"highestBid":7.986,"percentChange":2.52,"baseVolume":14534.41107452,"quoteVolume":115927.34,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010212,"lowestAsk":0.010215,"highestBid":0.010045,"percentChange":-0.49,"baseVolume":28803416.1,"quoteVolume":311946.64,"isFrozen":0,"high24hr":0.011202,"low24hr":0.009965,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.2,"lowestAsk":16.26,"highestBid":16.23,"percentChange":-4.65,"baseVolume":425985.41696765,"quoteVolume":7073065.27,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.375,"lowestAsk":4.399,"highestBid":4.386,"percentChange":-1.91,"baseVolume":1329575.08068191,"quoteVolume":5820379.24,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.298,"lowestAsk":4.32,"highestBid":4.309,"percentChange":-2.54,"baseVolume":14717.10218564,"quoteVolume":64624.25,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.46135,"lowestAsk":4.52696,"highestBid":4.45447,"percentChange":3.09,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.58078,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.95,"lowestAsk":59.8,"highestBid":59.31,"percentChange":6.41,"baseVolume":1656.73616328,"quoteVolume":98533.35,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.313,"lowestAsk":1.339,"highestBid":1.326,"percentChange":-2.16,"baseVolume":724.63167005,"quoteVolume":958.47,"isFrozen":0,"high24hr":1.342,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1885,"lowestAsk":1.1777,"highestBid":1.0823,"percentChange":-0.89,"baseVolume":2792.49165246,"quoteVolume":3363.3,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9367,"lowestAsk":0.9392,"highestBid":0.9242,"percentChange":1.89,"baseVolume":25641,"quoteVolume":23676.73,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138718.43,"lowestAsk":140887,"highestBid":138718.45,"percentChange":-2.29,"baseVolume":0.94408453,"quoteVolume":132158.84,"isFrozen":0,"high24hr":147997.17,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2293,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.38,"lowestAsk":79.83,"highestBid":77.88,"percentChange":-2.21,"baseVolume":399.38651321,"quoteVolume":32166.78,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.297301,"lowestAsk":0.301536,"highestBid":0.2973,"percentChange":-11.79,"baseVolume":9027117.1,"quoteVolume":2887414.83,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30261,"lowestAsk":0.30286,"highestBid":0.29839,"percentChange":-5.62,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014157,"lowestAsk":0.00014355,"highestBid":0.00014153,"percentChange":-10.53,"baseVolume":26054997274.6,"quoteVolume":3801624.4,"isFrozen":0,"high24hr":0.00016038,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6811,"lowestAsk":0.6904,"highestBid":0.6811,"percentChange":-2.7,"baseVolume":5972.65482399,"quoteVolume":4096.41,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.5916,"lowestAsk":45.6562,"highestBid":44.9767,"percentChange":-1.57,"baseVolume":509.5,"quoteVolume":23398.98,"isFrozen":0,"high24hr":47.4071,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.11,"highestBid":0.1094,"percentChange":-0.18,"baseVolume":2646082.82865968,"quoteVolume":292194.35,"isFrozen":0,"high24hr":0.112,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.599,"highestBid":0.5818,"percentChange":-2.93,"baseVolume":35867.43050863,"quoteVolume":22256.71,"isFrozen":0,"high24hr":0.6311,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8164,"lowestAsk":1.8182,"highestBid":1.7911,"percentChange":-3.24,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.594,"lowestAsk":3.629,"highestBid":3.604,"percentChange":-3.15,"baseVolume":160823.07962478,"quoteVolume":594537.21,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7681,"lowestAsk":1.7683,"highestBid":1.7424,"percentChange":-4.62,"baseVolume":8494,"quoteVolume":15236.56,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6117,"lowestAsk":0.613,"highestBid":0.6026,"percentChange":2.06,"baseVolume":307387.19,"quoteVolume":184260.93,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.325,"lowestAsk":2.3394,"highestBid":2.3108,"percentChange":3.34,"baseVolume":44330.17328333,"quoteVolume":100723.53,"isFrozen":0,"high24hr":2.3361,"low24hr":2.2213,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2192,"highestBid":0.2033,"percentChange":-5.4,"baseVolume":33800.83528129,"quoteVolume":6975.85,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7865,"lowestAsk":7.9154,"highestBid":7.7929,"percentChange":-3.61,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.165,"low24hr":7.7798,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.677,"lowestAsk":0.7478,"highestBid":0.6409,"percentChange":-1.02,"baseVolume":148664.05765568,"quoteVolume":100610.33,"isFrozen":0,"high24hr":0.684,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.45,"highestBid":7.222,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8056,"lowestAsk":0.879,"highestBid":0.7832,"percentChange":-7.8,"baseVolume":383802.42019701,"quoteVolume":319026.45,"isFrozen":0,"high24hr":0.8924,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.181553,"lowestAsk":0.184145,"highestBid":0.181452,"percentChange":-7.14,"baseVolume":18764029.5,"quoteVolume":3579616.41,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0203128,"lowestAsk":0.0203149,"highestBid":0.0199991,"percentChange":1.43,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.613,"lowestAsk":2.654,"highestBid":2.627,"percentChange":2.07,"baseVolume":101784.70948731,"quoteVolume":188650.4,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.05,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.79,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.086,"lowestAsk":0.08637,"highestBid":0.08267,"percentChange":-6.43,"baseVolume":10572974.19512374,"quoteVolume":910993.2,"isFrozen":0,"high24hr":0.09276,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8545.61,"lowestAsk":8533.62,"highestBid":8459.89,"percentChange":-0.9,"baseVolume":373.54512002,"quoteVolume":2996054.56,"isFrozen":0,"high24hr":8623.01,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":65.89,"highestBid":61.95,"percentChange":-3.02,"baseVolume":1126.85239652,"quoteVolume":74130.23,"isFrozen":0,"high24hr":68.34,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.4,"lowestAsk":53.39,"highestBid":52.34,"percentChange":-0.24,"baseVolume":310.88044508,"quoteVolume":16259.97,"isFrozen":0,"high24hr":53.84,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.628,"highestBid":1.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.588,"lowestAsk":5.567,"highestBid":5.551,"percentChange":-4.66,"baseVolume":10721.74269243,"quoteVolume":62525.46,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6849,"lowestAsk":0.7123,"highestBid":0.641,"percentChange":-5.53,"baseVolume":2198282.71358223,"quoteVolume":1553795.17,"isFrozen":0,"high24hr":0.7644,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1379,"highestBid":0.1374,"percentChange":-6.37,"baseVolume":2994642.98065233,"quoteVolume":418674.23,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.09,"baseVolume":2597.1,"quoteVolume":87645.45,"isFrozen":0,"high24hr":33.81,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":65.83,"highestBid":65.39,"percentChange":1.15,"baseVolume":2623.57144018,"quoteVolume":171092.63,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27354,"lowestAsk":0.27839,"highestBid":0.27384,"percentChange":-10.29,"baseVolume":891947.3,"quoteVolume":249452.18,"isFrozen":0,"high24hr":0.30882,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2977,"lowestAsk":2.2977,"highestBid":2.2743,"percentChange":2.12,"baseVolume":48320.07014935,"quoteVolume":109778.15,"isFrozen":0,"high24hr":2.5958,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.637,"lowestAsk":65.605,"highestBid":64.57,"percentChange":0.52,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05684,"lowestAsk":0.05741,"highestBid":0.05643,"percentChange":-1.32,"baseVolume":381898.15838453,"quoteVolume":21643.9,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.329,"highestBid":1.265,"percentChange":-8.42,"baseVolume":43926.98331865,"quoteVolume":57577.82,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":3.733,"highestBid":3.677,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3103,"lowestAsk":0.3165,"highestBid":0.3076,"percentChange":0.03,"baseVolume":25491.00453255,"quoteVolume":8024.76,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.6311,"lowestAsk":2.6898,"highestBid":2.6313,"percentChange":73.1,"baseVolume":8353397.62413101,"quoteVolume":18324368.79,"isFrozen":0,"high24hr":2.7737,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.542,"lowestAsk":2.541,"highestBid":2.522,"percentChange":-0.7,"baseVolume":99367.05028554,"quoteVolume":250412.14,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.255,"lowestAsk":0.2998,"highestBid":0.255,"percentChange":1.92,"baseVolume":465033.55500774,"quoteVolume":127344.74,"isFrozen":0,"high24hr":0.3,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8916,"lowestAsk":0.8955,"highestBid":0.8914,"percentChange":-22.33,"baseVolume":5885357.34637013,"quoteVolume":5815626.77,"isFrozen":0,"high24hr":1.1988,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2949,"lowestAsk":0.2949,"highestBid":0.2896,"percentChange":2.04,"baseVolume":847977.33228169,"quoteVolume":246471.86,"isFrozen":0,"high24hr":0.2983,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8949,"lowestAsk":3.9527,"highestBid":3.8948,"percentChange":-4.02,"baseVolume":4639.18,"quoteVolume":18678.39,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.365,"lowestAsk":2.377,"highestBid":2.353,"percentChange":-2.03,"baseVolume":23615.91641904,"quoteVolume":55479.43,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.91,"lowestAsk":10.02,"highestBid":9.87,"percentChange":-3.69,"baseVolume":142.34846316,"quoteVolume":1438.26,"isFrozen":0,"high24hr":10.29,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8341,"highestBid":0.8067,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019024,"lowestAsk":0.0001929,"highestBid":0.0001902,"percentChange":-4.72,"baseVolume":4028156621.5,"quoteVolume":790361.61,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43169,"lowestAsk":0.43224,"highestBid":0.42584,"percentChange":2.53,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.41211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1731,"lowestAsk":0.1748,"highestBid":0.1731,"percentChange":-1.25,"baseVolume":1337285.46733303,"quoteVolume":232960.91,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1725,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1586,"highestBid":0.1556,"percentChange":-0.19,"baseVolume":229731.22800692,"quoteVolume":35291.41,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.573027,"lowestAsk":0.581213,"highestBid":0.572278,"percentChange":-0.76,"baseVolume":465340.6,"quoteVolume":268425.83,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561251,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9875,"lowestAsk":3.0014,"highestBid":2.9684,"percentChange":4.81,"baseVolume":408083.70505992,"quoteVolume":1237297.08,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8046,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2853,"lowestAsk":0.2918,"highestBid":0.2853,"percentChange":0.11,"baseVolume":385650.74584368,"quoteVolume":108341.73,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.111,"lowestAsk":8.53,"highestBid":8.445,"percentChange":-4.01,"baseVolume":2652.55888555,"quoteVolume":22455.16,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3998.78,"lowestAsk":4002.91,"highestBid":3999.3,"percentChange":-2.71,"baseVolume":4245.72807953,"quoteVolume":17238643.59,"isFrozen":0,"high24hr":4141.41,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.93,"highestBid":0.8687,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.31,"lowestAsk":12.5,"highestBid":12.44,"percentChange":-13.92,"baseVolume":107214.22315559,"quoteVolume":1391436.52,"isFrozen":0,"high24hr":14.72,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1237,"lowestAsk":0.1256,"highestBid":0.1237,"percentChange":-2.6,"baseVolume":945953.11370424,"quoteVolume":118170.5,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.381,"lowestAsk":10.3838,"highestBid":10.2294,"percentChange":1.77,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8579,"lowestAsk":0.8712,"highestBid":0.8524,"percentChange":6.51,"baseVolume":439688.49906323,"quoteVolume":392958.27,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2137,"lowestAsk":14.4248,"highestBid":14.2203,"percentChange":-6.73,"baseVolume":9769.4,"quoteVolume":146255.81,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9549,"lowestAsk":0.9567,"highestBid":0.9538,"percentChange":-5.63,"baseVolume":1363150.06562541,"quoteVolume":1316161.26,"isFrozen":0,"high24hr":1.0119,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":114.79,"lowestAsk":109.48,"highestBid":100.05,"percentChange":11.3,"baseVolume":5.66790154,"quoteVolume":599.22,"isFrozen":0,"high24hr":114.79,"low24hr":102.13,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91041,"lowestAsk":0.91043,"highestBid":0.89659,"percentChange":-3.71,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.96225,"low24hr":0.89693,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.08,"lowestAsk":5.06,"highestBid":5,"percentChange":-4.69,"baseVolume":186526.47255211,"quoteVolume":1003045.78,"isFrozen":0,"high24hr":5.75,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4034,"lowestAsk":1.4104,"highestBid":1.3896,"percentChange":-3.61,"baseVolume":162000.94944717,"quoteVolume":228969.75,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4617,"lowestAsk":1.4615,"highestBid":1.4402,"percentChange":-1.94,"baseVolume":96889.18,"quoteVolume":139911.44,"isFrozen":0,"high24hr":1.5217,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.67,"lowestAsk":38.77,"highestBid":38.69,"percentChange":-4.99,"baseVolume":100629.6212083,"quoteVolume":3966955.81,"isFrozen":0,"high24hr":40.71,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.319,"lowestAsk":0.319,"highestBid":0.3136,"percentChange":-2.42,"baseVolume":3379.98235294,"quoteVolume":1079.31,"isFrozen":0,"high24hr":0.3269,"low24hr":0.319,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57665,"lowestAsk":0.577,"highestBid":0.56873,"percentChange":1.57,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.456,"lowestAsk":8.817,"highestBid":8.398,"percentChange":-4.67,"baseVolume":5766.61683975,"quoteVolume":49967.59,"isFrozen":0,"high24hr":8.94,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.0275,"highestBid":0.02566,"percentChange":-3.82,"baseVolume":650138.65572031,"quoteVolume":17245.32,"isFrozen":0,"high24hr":0.02668,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3131,"highestBid":0.3097,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.03,"highestBid":7.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67928,"lowestAsk":1.68335,"highestBid":1.65725,"percentChange":3.11,"baseVolume":75302.2,"quoteVolume":125103.96,"isFrozen":0,"high24hr":1.71304,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.387,"highestBid":2.902,"percentChange":0,"baseVolume":865.49374333,"quoteVolume":2511.67,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9715.93,"lowestAsk":9797.97,"highestBid":9703.45,"percentChange":-7.27,"baseVolume":180.71609788,"quoteVolume":1799821.82,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.19,"lowestAsk":14.96,"highestBid":14.92,"percentChange":0.33,"baseVolume":16422.7945262,"quoteVolume":254133.79,"isFrozen":0,"high24hr":16.35,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.331,"lowestAsk":1.332,"highestBid":1.327,"percentChange":-2.13,"baseVolume":154957.07960676,"quoteVolume":209394.54,"isFrozen":0,"high24hr":1.426,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004226,"lowestAsk":0.0042296,"highestBid":0.004168,"percentChange":0.83,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07305,"lowestAsk":0.07288,"highestBid":0.0725,"percentChange":-5.5,"baseVolume":9680881.14550101,"quoteVolume":717705.8,"isFrozen":0,"high24hr":0.0773,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.2,"lowestAsk":16.71,"highestBid":14.23,"percentChange":-11.19,"baseVolume":13897.63504174,"quoteVolume":227511.6,"isFrozen":0,"high24hr":17,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":672.38,"highestBid":664.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5769,"highestBid":1.4348,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139504,"lowestAsk":0.141523,"highestBid":0.139493,"percentChange":1.15,"baseVolume":4048452.9,"quoteVolume":559059.35,"isFrozen":0,"high24hr":0.14276,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.769,"lowestAsk":70.739,"highestBid":69.701,"percentChange":-1.8,"baseVolume":56288.65,"quoteVolume":3947994.99,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.23,"highestBid":11.21,"percentChange":0.09,"baseVolume":99006.14593526,"quoteVolume":1112388.41,"isFrozen":0,"high24hr":11.28,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.535,"highestBid":1.456,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.28,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.4,"lowestAsk":13.47,"highestBid":13.35,"percentChange":-4.01,"baseVolume":3435.9024775,"quoteVolume":46864.26,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":307,"lowestAsk":307.44,"highestBid":306.83,"percentChange":-0.97,"baseVolume":15860.13520002,"quoteVolume":4778319.83,"isFrozen":0,"high24hr":310.98,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.3,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-1.3,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.75,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":0.08,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0,"baseVolume":186729.68,"quoteVolume":6258308.41,"isFrozen":0,"high24hr":33.58,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.18,"baseVolume":24499248.72,"quoteVolume":821134885.84,"isFrozen":0,"high24hr":33.56,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.17,"lowestAsk":1.17,"highestBid":1.1556,"percentChange":0.16,"baseVolume":1132902.06954441,"quoteVolume":1297490.67,"isFrozen":0,"high24hr":1.185,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90827,"lowestAsk":3.96698,"highestBid":3.90859,"percentChange":1.65,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.06555,"low24hr":3.8447,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.149,"lowestAsk":0.1549,"highestBid":0.1373,"percentChange":-0.73,"baseVolume":9285.40242434,"quoteVolume":1410.72,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.24,"lowestAsk":25.67,"highestBid":25.26,"percentChange":-7.58,"baseVolume":2732.61752795,"quoteVolume":73760.79,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256773,"lowestAsk":0.256605,"highestBid":0.252922,"percentChange":0.52,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251796,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":929.534,"lowestAsk":929.538,"highestBid":916.557,"percentChange":0.36,"baseVolume":2721.74,"quoteVolume":2632585.07,"isFrozen":0,"high24hr":1022.767,"low24hr":909.43,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4834,"lowestAsk":0.459,"highestBid":0.4567,"percentChange":6.95,"baseVolume":281735.66537167,"quoteVolume":129543.91,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.443,"highestBid":1.389,"percentChange":-1.82,"baseVolume":14259.42160082,"quoteVolume":19963.45,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5536,"lowestAsk":6.541,"highestBid":6.4296,"percentChange":2.21,"baseVolume":3597.911,"quoteVolume":22994.17,"isFrozen":0,"high24hr":6.6144,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2248,"lowestAsk":2.2267,"highestBid":2.1921,"percentChange":-0.61,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.196,"lowestAsk":8.308,"highestBid":8.189,"percentChange":-7.54,"baseVolume":40881.06,"quoteVolume":350565.12,"isFrozen":0,"high24hr":9.075,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00157,"lowestAsk":0.0015996,"highestBid":0.0015403,"percentChange":-1.88,"baseVolume":37866214.7229497,"quoteVolume":60097.88,"isFrozen":0,"high24hr":0.001687,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19,"lowestAsk":18.99,"highestBid":18.97,"percentChange":7.77,"baseVolume":1310839.74085131,"quoteVolume":24425694.18,"isFrozen":0,"high24hr":19.63,"low24hr":17.49,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8181,"lowestAsk":1.8429,"highestBid":1.8171,"percentChange":-2.95,"baseVolume":419250.1,"quoteVolume":784113.16,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4673,"lowestAsk":0.481,"highestBid":0.4015,"percentChange":3.94,"baseVolume":491.06295847,"quoteVolume":223.25,"isFrozen":0,"high24hr":0.4673,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32335,"lowestAsk":0.32779,"highestBid":0.32304,"percentChange":-0.9,"baseVolume":87790.83,"quoteVolume":27798.4,"isFrozen":0,"high24hr":0.33259,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4136,"highestBid":0.3874,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139006.75,"lowestAsk":139001.05,"highestBid":138918.58,"percentChange":-0.82,"baseVolume":60.60902266,"quoteVolume":8450935.99,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1297,"lowestAsk":1.1375,"highestBid":1.1329,"percentChange":-0.32,"baseVolume":213752.28996481,"quoteVolume":242083.34,"isFrozen":0,"high24hr":1.1464,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.201,"lowestAsk":7.21,"highestBid":7.202,"percentChange":-3.86,"baseVolume":1615942.24844599,"quoteVolume":11875971.31,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01607,"lowestAsk":0.0159,"highestBid":0.01552,"percentChange":-0.8,"baseVolume":30444615.60478291,"quoteVolume":492663.5,"isFrozen":0,"high24hr":0.0164,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1117,"lowestAsk":3.1382,"highestBid":3.1113,"percentChange":-5.59,"baseVolume":38533.21847287,"quoteVolume":127563.53,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.84,"lowestAsk":49.85,"highestBid":49.82,"percentChange":-2.66,"baseVolume":1830206.91024237,"quoteVolume":92722365.46,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.55,"lowestAsk":11.19,"highestBid":10.63,"percentChange":-2.04,"baseVolume":839.797389,"quoteVolume":8941.56,"isFrozen":0,"high24hr":10.77,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9575,"lowestAsk":2.9596,"highestBid":2.9138,"percentChange":1.5,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":84174.14,"lowestAsk":88923.63,"highestBid":84222.06,"percentChange":0.33,"baseVolume":0.24106398,"quoteVolume":20584.19,"isFrozen":0,"high24hr":87952.6,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.53754,"lowestAsk":2.57452,"highestBid":2.53652,"percentChange":-6.84,"baseVolume":101470.6,"quoteVolume":263638.54,"isFrozen":0,"high24hr":2.7612,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9261,"lowestAsk":2.9302,"highestBid":2.8851,"percentChange":-0.41,"baseVolume":5593.7,"quoteVolume":16294.95,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0629,"lowestAsk":0.06346,"highestBid":0.0631,"percentChange":0.32,"baseVolume":1627743.63719199,"quoteVolume":102151.37,"isFrozen":0,"high24hr":0.06349,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05939,"lowestAsk":1.05975,"highestBid":1.04385,"percentChange":0.04,"baseVolume":243710.3,"quoteVolume":261088.66,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.633,"lowestAsk":1.634,"highestBid":1.615,"percentChange":-4.84,"baseVolume":95479.05804035,"quoteVolume":160061.04,"isFrozen":0,"high24hr":1.724,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88974,"lowestAsk":1.88876,"highestBid":1.86014,"percentChange":-4.08,"baseVolume":101364.06,"quoteVolume":197984.42,"isFrozen":0,"high24hr":2.10005,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1181,"lowestAsk":0.1181,"highestBid":0.1179,"percentChange":0,"baseVolume":12624979.95871879,"quoteVolume":1482432.35,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4238,"lowestAsk":0.4204,"highestBid":0.4156,"percentChange":-3.62,"baseVolume":760843.22661256,"quoteVolume":339339.64,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4188,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4738,"highestBid":1.3874,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66374,"lowestAsk":1.66647,"highestBid":1.64158,"percentChange":-1.25,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25848,"lowestAsk":0.26216,"highestBid":0.25834,"percentChange":-3.68,"baseVolume":685850.2,"quoteVolume":181791.42,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0425,"lowestAsk":0.0425,"highestBid":0.041,"percentChange":-1.19,"baseVolume":3480654.94726878,"quoteVolume":146838.12,"isFrozen":0,"high24hr":0.04378,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":58.6,"lowestAsk":58.99,"highestBid":53.52,"percentChange":-8.01,"baseVolume":1308.43502034,"quoteVolume":79574.57,"isFrozen":0,"high24hr":65,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":4.216,"highestBid":4.156,"percentChange":-2.96,"baseVolume":4010.36701487,"quoteVolume":16504.65,"isFrozen":0,"high24hr":4.142,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2456,"lowestAsk":0.2464,"highestBid":0.2455,"percentChange":-3.74,"baseVolume":6283.71,"quoteVolume":1594.679015,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.7,"lowestAsk":310.6,"highestBid":309.5,"percentChange":-1.64,"baseVolume":0.4453,"quoteVolume":138.78099,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84463.3,"lowestAsk":84700.3,"highestBid":84463.3,"percentChange":-2.38,"baseVolume":4.266765,"quoteVolume":366273.2954396,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09295,"lowestAsk":0.09321,"highestBid":0.09292,"percentChange":-4.04,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2672.43,"lowestAsk":2679.94,"highestBid":2672.43,"percentChange":-2.74,"baseVolume":47.70682,"quoteVolume":129751.4495705,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.662,"lowestAsk":4.664,"highestBid":4.649,"percentChange":-7.75,"baseVolume":14198.9,"quoteVolume":68734.13607,"isFrozen":0,"high24hr":5.072,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.4,"lowestAsk":119.41,"highestBid":119.06,"percentChange":-3.02,"baseVolume":350.8935,"quoteVolume":42689.920819,"isFrozen":0,"high24hr":123.95,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1564,"lowestAsk":1.1569,"highestBid":1.1534,"percentChange":-4.54,"baseVolume":42904.46,"quoteVolume":51001.816611,"isFrozen":0,"high24hr":1.2207,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4145.6,"lowestAsk":4145.7,"highestBid":4134,"percentChange":-1.02,"baseVolume":2.48223,"quoteVolume":10309.676479,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4874,"lowestAsk":1.4875,"highestBid":1.4832,"percentChange":-2.85,"baseVolume":17472.23,"quoteVolume":26725.116572,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}