{"live_data":{"THB_0G":{"baseVolume":1547.88116832,"change":0,"high24hr":7.32,"highestBid":5.61,"id":336,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.77,"percentChange":-22.13,"prevClose":0,"prevOpen":0,"quoteVolume":8991.05},"THB_1INCH":{"baseVolume":24.93621398,"change":0,"high24hr":2.43,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.6},"THB_2Z":{"baseVolume":340.456621,"change":0,"high24hr":2.19,"highestBid":2.2,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":745.6},"THB_AAVE":{"baseVolume":3.90745309,"change":0,"high24hr":3203.6,"highestBid":2992.79,"id":75,"isFrozen":0,"last":3030.75,"low24hr":2947.54,"lowestAsk":3203.01,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":11931.06},"THB_ABT":{"baseVolume":15172.05916436,"change":0,"high24hr":6.57,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.44,"low24hr":6.34,"lowestAsk":6.54,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":97816.21},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.149993,"highestBid":0.14424,"id":448,"isFrozen":0,"last":0.146513,"low24hr":0.143081,"lowestAsk":0.146489,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3679,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":655563.79624767,"change":0,"high24hr":5.69,"highestBid":5.59,"id":4,"isFrozen":0,"last":5.61,"low24hr":5.5,"lowestAsk":5.6,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3678199.86},"THB_AERO":{"baseVolume":19729.94741458,"change":0,"high24hr":16.96,"highestBid":15.09,"id":191,"isFrozen":0,"last":16.54,"low24hr":14.86,"lowestAsk":15.92,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":307562.11},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6184,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0,"lowestAsk":0.6496,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12371,"id":461,"isFrozen":0,"last":0.12395,"low24hr":0.12202,"lowestAsk":0.12559,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.5238,"highestBid":5.1905,"id":454,"isFrozen":0,"last":5.2577,"low24hr":5.1238,"lowestAsk":5.2649,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":682.6,"change":0,"high24hr":0.6295,"highestBid":0.613,"id":367,"isFrozen":0,"last":0.6224,"low24hr":0.606,"lowestAsk":0.6222,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":415.67},"THB_ALCH":{"baseVolume":473536.29,"change":0,"high24hr":0.95997,"highestBid":0.91543,"id":374,"isFrozen":0,"last":0.92821,"low24hr":0.83595,"lowestAsk":0.92987,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":423467.46},"THB_ALGO":{"baseVolume":3701.74199284,"change":0,"high24hr":2.81,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":2.89,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":10333.6},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":240124.26627861,"change":0,"high24hr":0.2189,"highestBid":0.2131,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2135,"lowestAsk":0.2138,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":51771.11},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.0877,"id":395,"isFrozen":0,"last":0.08776,"low24hr":0.08735,"lowestAsk":0.08895,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1182,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1188,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":31707.59138587,"change":0,"high24hr":5.29,"highestBid":4.76,"id":123,"isFrozen":0,"last":5.25,"low24hr":4.81,"lowestAsk":4.82,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":155656.11},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.922,"highestBid":9.5915,"id":455,"isFrozen":0,"last":9.5977,"low24hr":9.4434,"lowestAsk":9.7243,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.29,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1.34211426,"change":0,"high24hr":20.35,"highestBid":20.32,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.32},"THB_ARB":{"baseVolume":72042.21812231,"change":0,"high24hr":3.1,"highestBid":2.95,"id":149,"isFrozen":0,"last":2.97,"low24hr":2.95,"lowestAsk":2.96,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":218358},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429278.11063662,"change":0,"high24hr":0.79,"highestBid":0.5177,"id":314,"isFrozen":0,"last":0.5852,"low24hr":0.4701,"lowestAsk":0.571,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":297541.31},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":951.26,"change":0,"high24hr":21.09,"highestBid":20.73,"id":334,"isFrozen":0,"last":20.74,"low24hr":20.65,"lowestAsk":21,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":19820.44},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15061.3689491,"change":0,"high24hr":0.1479,"highestBid":0.1485,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.146,"lowestAsk":0.1493,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2218.97},"THB_ATOM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.41,"id":140,"isFrozen":0,"last":50.67,"low24hr":0,"lowestAsk":53.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3527,"highestBid":5.1761,"id":456,"isFrozen":0,"last":5.2442,"low24hr":5.1069,"lowestAsk":5.2591,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1616.61157565,"change":0,"high24hr":223.37,"highestBid":220.78,"id":119,"isFrozen":0,"last":221.11,"low24hr":219.62,"lowestAsk":221.07,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":357636.4},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7707,"highestBid":0.7088,"id":387,"isFrozen":0,"last":0.7187,"low24hr":0.7078,"lowestAsk":0.7192,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.07,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":6985.24858057,"change":0,"high24hr":1.3666,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.3593,"low24hr":1.35,"lowestAsk":1.3679,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":9528.36},"THB_AXS":{"baseVolume":5252.52735498,"change":0,"high24hr":31.88,"highestBid":31.35,"id":93,"isFrozen":0,"last":31.5,"low24hr":31.2,"lowestAsk":33.3,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":165841.61},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45012,"highestBid":0.43932,"id":453,"isFrozen":0,"last":0.44501,"low24hr":0.43297,"lowestAsk":0.44538,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":14509321.4659888,"change":0,"high24hr":0.020223,"highestBid":0.017422,"id":264,"isFrozen":0,"last":0.017422,"low24hr":0.017422,"lowestAsk":0.017776,"percentChange":-13.85,"prevClose":0,"prevOpen":0,"quoteVolume":265930.91},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.419,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4266,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":1525860234441.5,"change":0,"high24hr":1.03295e-8,"highestBid":1.0112e-8,"id":474,"isFrozen":0,"last":1.0108e-8,"low24hr":9.9576e-9,"lowestAsk":1.0268e-8,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15362.92},"THB_BAL":{"baseVolume":10860.97590479,"change":0,"high24hr":4.34,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.48,"lowestAsk":4.02,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":41942.27},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.49433,"highestBid":2.44393,"id":458,"isFrozen":0,"last":2.44396,"low24hr":2.34848,"lowestAsk":2.47785,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2478.49004543,"change":0,"high24hr":5.56,"highestBid":5.54,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.56,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13659.22},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39186.5,"change":0,"high24hr":3.21583,"highestBid":3.04509,"id":463,"isFrozen":0,"last":3.04912,"low24hr":2.91365,"lowestAsk":3.08708,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":121039.47},"THB_BAT":{"baseVolume":2366.74531389,"change":0,"high24hr":2.65,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6271.88},"THB_BCH":{"baseVolume":216.09096988,"change":0,"high24hr":7431.39,"highestBid":7377.03,"id":6,"isFrozen":0,"last":7383,"low24hr":7300.03,"lowestAsk":7381.65,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1593372},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.052885,"highestBid":0.05036,"id":441,"isFrozen":0,"last":0.050571,"low24hr":0.050367,"lowestAsk":0.051206,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":25365.47888797,"change":0,"high24hr":0.4734,"highestBid":0.4594,"id":277,"isFrozen":0,"last":0.4593,"low24hr":0.4498,"lowestAsk":0.4618,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":11669.82},"THB_BIRB":{"baseVolume":35227.3,"change":0,"high24hr":2.28426,"highestBid":1.84588,"id":451,"isFrozen":0,"last":1.87095,"low24hr":1.84609,"lowestAsk":1.87292,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":69126.23},"THB_BLAST":{"baseVolume":12056413.97301258,"change":0,"high24hr":0.01083,"highestBid":0.00981,"id":213,"isFrozen":0,"last":0.00981,"low24hr":0.00965,"lowestAsk":0.01186,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":120040.83},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.10578,"highestBid":1.98272,"id":471,"isFrozen":0,"last":1.98548,"low24hr":1.94738,"lowestAsk":2.01208,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":89505.63390972,"change":0,"high24hr":0.6116,"highestBid":0.5225,"id":156,"isFrozen":0,"last":0.5565,"low24hr":0.5013,"lowestAsk":0.5271,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":47911.7},"THB_BMT":{"baseVolume":196.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3831,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.3885,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.42},"THB_BNB":{"baseVolume":111.56004295,"change":0,"high24hr":19450.6,"highestBid":19170.92,"id":33,"isFrozen":0,"last":19196.37,"low24hr":19022.17,"lowestAsk":19190.4,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2137456.48},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013613,"highestBid":0.013176,"id":375,"isFrozen":0,"last":0.013336,"low24hr":0.013127,"lowestAsk":0.013361,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":13403376275.9,"change":0,"high24hr":0.00010665,"highestBid":0.00009226,"id":333,"isFrozen":0,"last":0.0000924,"low24hr":0.00009079,"lowestAsk":0.00009361,"percentChange":-12.85,"prevClose":0,"prevOpen":0,"quoteVolume":1311871.24},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.34142,"id":465,"isFrozen":0,"last":5.42599,"low24hr":4.83988,"lowestAsk":5.42417,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17236,"id":370,"isFrozen":0,"last":0.17466,"low24hr":0.16624,"lowestAsk":0.1747,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.5352,"highestBid":2.4833,"id":422,"isFrozen":0,"last":2.4928,"low24hr":2.4345,"lowestAsk":2.5192,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1708258.8,"change":0,"high24hr":4.86192,"highestBid":4.432,"id":470,"isFrozen":0,"last":4.43357,"low24hr":4.32629,"lowestAsk":4.49566,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7808862.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":29.74274486,"change":0,"high24hr":2179564,"highestBid":2177599.8,"id":1,"isFrozen":0,"last":2177741.55,"low24hr":2146976.95,"lowestAsk":2177741.55,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":64244910.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3565521206.7,"change":0,"high24hr":0.000009342,"highestBid":0.0000091543,"id":407,"isFrozen":0,"last":0.0000092885,"low24hr":0.0000089666,"lowestAsk":0.0000092819,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":32792.13},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14199.46366493,"change":0,"high24hr":2.12,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30100.24},"THB_C98":{"baseVolume":26412.65665605,"change":0,"high24hr":0.433,"highestBid":0.4298,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4364,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11367},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.84,"highestBid":46.97,"id":377,"isFrozen":0,"last":47.607,"low24hr":46.638,"lowestAsk":47.611,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":17165.764932,"change":0,"high24hr":1.065,"highestBid":1.051,"id":237,"isFrozen":0,"last":1.057,"low24hr":1.03,"lowestAsk":1.058,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":17717.38},"THB_CATI":{"baseVolume":480689.4178888,"change":0,"high24hr":1.38,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.35,"low24hr":1.25,"lowestAsk":1.33,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":632968.48},"THB_CELO":{"baseVolume":582.04751935,"change":0,"high24hr":2.4,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.36,"lowestAsk":2.42,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1378.95},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05591,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.6031,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.7841,"highestBid":5.5542,"id":427,"isFrozen":0,"last":5.5611,"low24hr":5.4403,"lowestAsk":5.633,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3992,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7105,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.62944,"highestBid":0.61479,"id":429,"isFrozen":0,"last":0.62408,"low24hr":0.60708,"lowestAsk":0.62447,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.32404,"highestBid":0.31727,"id":390,"isFrozen":0,"last":0.32132,"low24hr":0.30598,"lowestAsk":0.32183,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":211233.9,"change":0,"high24hr":1.08492,"highestBid":1.01911,"id":468,"isFrozen":0,"last":1.03323,"low24hr":0.99301,"lowestAsk":1.03367,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":220119.96},"THB_CHZ":{"baseVolume":497014.55291176,"change":0,"high24hr":0.535,"highestBid":0.528,"id":112,"isFrozen":0,"last":0.528,"low24hr":0.524,"lowestAsk":0.53,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":261735.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.42613163,"change":0,"high24hr":575,"highestBid":557.54,"id":66,"isFrozen":0,"last":553.7,"low24hr":521.15,"lowestAsk":589.27,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":7654.13},"THB_COOKIE":{"baseVolume":26686.61589275,"change":0,"high24hr":0.2844,"highestBid":0.2798,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.2844,"lowestAsk":0.2888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7589.68},"THB_CORE":{"baseVolume":529.47352704,"change":0,"high24hr":0.913,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.818,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":441.88},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78356,"highestBid":0.77192,"id":437,"isFrozen":0,"last":0.78223,"low24hr":0.76885,"lowestAsk":0.78227,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.65044,"id":439,"isFrozen":0,"last":0.65958,"low24hr":0.64114,"lowestAsk":0.66068,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":61280.40482773,"change":0,"high24hr":7.25,"highestBid":7.13,"id":85,"isFrozen":0,"last":7.14,"low24hr":7.1,"lowestAsk":7.23,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":438728.87},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15487.39925577,"change":0,"high24hr":0.6791,"highestBid":0.6636,"id":14,"isFrozen":0,"last":0.6661,"low24hr":0.6502,"lowestAsk":0.6712,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":10193.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6798656.2,"change":0,"high24hr":0.053112,"highestBid":0.044508,"id":383,"isFrozen":0,"last":0.045278,"low24hr":0.038546,"lowestAsk":0.045466,"percentChange":14.74,"prevClose":0,"prevOpen":0,"quoteVolume":312483.61},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5793998.24464898,"change":0,"high24hr":0.01495,"highestBid":0.01455,"id":290,"isFrozen":0,"last":0.01484,"low24hr":0.0143,"lowestAsk":0.01482,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":83332.65},"THB_DOGE":{"baseVolume":1855926.32501714,"change":0,"high24hr":2.4442,"highestBid":2.4338,"id":35,"isFrozen":0,"last":2.4357,"low24hr":2.418,"lowestAsk":2.434,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4508488.49},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7102,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.759,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.05477,"highestBid":0.04789,"id":378,"isFrozen":0,"last":0.047935,"low24hr":0.047036,"lowestAsk":0.048605,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":17661.32295517,"change":0,"high24hr":28.57,"highestBid":28.01,"id":68,"isFrozen":0,"last":28.11,"low24hr":27.97,"lowestAsk":28.11,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":496612.63},"THB_DYDX":{"baseVolume":11838.23813265,"change":0,"high24hr":4.18,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.07,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":48143.38},"THB_EDEN":{"baseVolume":1762.60767506,"change":0,"high24hr":1.4165,"highestBid":1.3881,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.4124,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":2429.14},"THB_EDGE":{"baseVolume":170750.6,"change":0,"high24hr":15.7147,"highestBid":14.2638,"id":464,"isFrozen":0,"last":14.2614,"low24hr":13.9695,"lowestAsk":14.4632,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":2555073.83},"THB_EIGEN":{"baseVolume":32740.40343062,"change":0,"high24hr":8,"highestBid":7.73,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.5,"lowestAsk":7.79,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":255150.83},"THB_EL":{"baseVolume":483847.9355705,"change":0,"high24hr":0.04442,"highestBid":0.0408,"id":278,"isFrozen":0,"last":0.03949,"low24hr":0.03933,"lowestAsk":0.04221,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":20045.17},"THB_ELIZAOS":{"baseVolume":2664739.2,"change":0,"high24hr":0.015102,"highestBid":0.01439,"id":362,"isFrozen":0,"last":0.014658,"low24hr":0.013996,"lowestAsk":0.01462,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":38604.9},"THB_ELSA":{"baseVolume":7143.4,"change":0,"high24hr":1.85979,"highestBid":1.76178,"id":420,"isFrozen":0,"last":1.7867,"low24hr":1.72589,"lowestAsk":1.78678,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":12655.69},"THB_ENA":{"baseVolume":12512.37421858,"change":0,"high24hr":2.77,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.72,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":33992.65},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":32428.42990982,"change":0,"high24hr":0.9501,"highestBid":0.9382,"id":56,"isFrozen":0,"last":0.9501,"low24hr":0.9275,"lowestAsk":0.9735,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":30368.64},"THB_ENS":{"baseVolume":9.55836812,"change":0,"high24hr":160.87,"highestBid":150.89,"id":101,"isFrozen":0,"last":157.72,"low24hr":148.98,"lowestAsk":154.83,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1425.57},"THB_ENSO":{"baseVolume":493.90748266,"change":0,"high24hr":23.71,"highestBid":23.67,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.51,"lowestAsk":23.83,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11627.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":63382.43748147,"change":0,"high24hr":15.25,"highestBid":14.91,"id":315,"isFrozen":0,"last":14.93,"low24hr":14.71,"lowestAsk":14.95,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":952729.42},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":17076943.39014143,"change":0,"high24hr":0.1139,"highestBid":0.0794,"id":303,"isFrozen":0,"last":0.0892,"low24hr":0.068,"lowestAsk":0.0843,"percentChange":20.54,"prevClose":0,"prevOpen":0,"quoteVolume":1465586.28},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":272.46879346,"change":0,"high24hr":62668.43,"highestBid":62497.78,"id":2,"isFrozen":0,"last":62505.01,"low24hr":61749.55,"lowestAsk":62539.04,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":16926966.05},"THB_ETHFI":{"baseVolume":22692.92405676,"change":0,"high24hr":15.54,"highestBid":15.08,"id":190,"isFrozen":0,"last":15.14,"low24hr":14.47,"lowestAsk":15.13,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":344224.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11083,"highestBid":0.10839,"id":382,"isFrozen":0,"last":0.10838,"low24hr":0.10624,"lowestAsk":0.10988,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":16013.69374893,"change":0,"high24hr":5.37,"highestBid":5.32,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.27,"lowestAsk":5.34,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":85425.2},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":97097.8,"change":0,"high24hr":0.64908,"highestBid":0.60305,"id":442,"isFrozen":0,"last":0.61463,"low24hr":0.60011,"lowestAsk":0.61238,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":59782.62},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.71118,"id":425,"isFrozen":0,"last":0.71157,"low24hr":0.69284,"lowestAsk":0.72148,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":63856.25,"change":0,"high24hr":1.10932,"highestBid":1.05193,"id":436,"isFrozen":0,"last":1.05318,"low24hr":1.04071,"lowestAsk":1.06768,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":68541.04},"THB_FLOKI":{"baseVolume":180367143.4,"change":0,"high24hr":0.00072958,"highestBid":0.00069588,"id":381,"isFrozen":0,"last":0.00069589,"low24hr":0.00069484,"lowestAsk":0.00070554,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":129042.04},"THB_FLOW":{"baseVolume":2646.88042021,"change":0,"high24hr":0.869,"highestBid":0.87,"id":144,"isFrozen":0,"last":0.869,"low24hr":0.864,"lowestAsk":0.872,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2296.91},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":35.058,"id":389,"isFrozen":0,"last":35.061,"low24hr":34.6,"lowestAsk":35.53,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4024,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4236,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40248,"id":462,"isFrozen":0,"last":0.40265,"low24hr":0.39462,"lowestAsk":0.40972,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":11533.18087877,"change":0,"high24hr":11,"highestBid":8.01,"id":414,"isFrozen":0,"last":9.14,"low24hr":8.89,"lowestAsk":9.31,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":107515.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7690378.35130231,"change":0,"high24hr":0.1313,"highestBid":0.1168,"id":224,"isFrozen":0,"last":0.1172,"low24hr":0.107,"lowestAsk":0.1176,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":924178.44},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69783628.00380912,"change":0,"high24hr":0.0738,"highestBid":0.0689,"id":104,"isFrozen":0,"last":0.0689,"low24hr":0.0682,"lowestAsk":0.0691,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4931161.3},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14868.45314319,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.34,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":49489.68},"THB_GLMR":{"baseVolume":67709.09523809,"change":0,"high24hr":0.2946,"highestBid":0.288,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19944.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.24428,"id":432,"isFrozen":0,"last":0.2481,"low24hr":0.23842,"lowestAsk":0.24782,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":184.05,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":4.57977043,"change":0,"high24hr":3750.02,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3818.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17174.15},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.45153,"id":376,"isFrozen":0,"last":0.452,"low24hr":0.42561,"lowestAsk":0.45836,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.304633,"id":443,"isFrozen":0,"last":0.308637,"low24hr":0.291666,"lowestAsk":0.308887,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":2778.97871365,"change":0,"high24hr":50.22,"highestBid":49.11,"id":483,"isFrozen":0,"last":49.41,"low24hr":49.08,"lowestAsk":49.41,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":137883.97},"THB_GRASS":{"baseVolume":27887.51438046,"change":0,"high24hr":12.2,"highestBid":12.03,"id":267,"isFrozen":0,"last":11.8,"low24hr":11.63,"lowestAsk":12.08,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":331078.75},"THB_GRT":{"baseVolume":5310.39278349,"change":0,"high24hr":0.5799,"highestBid":0.5689,"id":88,"isFrozen":0,"last":0.5689,"low24hr":0.5666,"lowestAsk":0.5743,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3041.07},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.59,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":228.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":642.77770126,"change":0,"high24hr":0.5155,"highestBid":0.5226,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5781,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":331.16},"THB_HBAR":{"baseVolume":239425.5406624,"change":0,"high24hr":2.26,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.26,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":534063.98},"THB_HEMI":{"baseVolume":8747.72675651,"change":0,"high24hr":0.1401,"highestBid":0.1413,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1544,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1223},"THB_HFT":{"baseVolume":67836.47383066,"change":0,"high24hr":0.2923,"highestBid":0.2922,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.2891,"lowestAsk":0.2957,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":19825.15},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.85,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":6.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.19931,"id":433,"isFrozen":0,"last":2.19943,"low24hr":2.16908,"lowestAsk":2.22858,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":4664638.46326751,"change":0,"high24hr":0.2727,"highestBid":0.2394,"id":286,"isFrozen":0,"last":0.2377,"low24hr":0.2295,"lowestAsk":0.2426,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":1145617.96},"THB_HUMA":{"baseVolume":10307.02024939,"change":0,"high24hr":0.7522,"highestBid":0.7278,"id":288,"isFrozen":0,"last":0.7268,"low24hr":0.7235,"lowestAsk":0.758,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":7506.88},"THB_HYPE":{"baseVolume":694.07982697,"change":0,"high24hr":2036.46,"highestBid":2025.71,"id":341,"isFrozen":0,"last":2032.32,"low24hr":1960,"lowestAsk":2032.3,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1385562.25},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.3759,"highestBid":5.1805,"id":428,"isFrozen":0,"last":5.1841,"low24hr":5.1307,"lowestAsk":5.2547,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.85,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":73.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":371713.40971755,"change":0,"high24hr":1.162,"highestBid":1.128,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.117,"lowestAsk":1.14,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":427482.65},"THB_ILV":{"baseVolume":37.34060905,"change":0,"high24hr":100.28,"highestBid":93.55,"id":103,"isFrozen":0,"last":100.14,"low24hr":91.54,"lowestAsk":101.52,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3664.51},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":21452.94153153,"change":0,"high24hr":4.3,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.28,"low24hr":4.25,"lowestAsk":4.28,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":92041.77},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":641.02631724,"change":0,"high24hr":176.04,"highestBid":166.02,"id":161,"isFrozen":0,"last":171,"low24hr":165.13,"lowestAsk":174.21,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":110122.85},"THB_IO":{"baseVolume":4888.01120509,"change":0,"high24hr":5,"highestBid":4.99,"id":240,"isFrozen":0,"last":5,"low24hr":4.88,"lowestAsk":5,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":24013.57},"THB_IOST":{"baseVolume":3949862.32595477,"change":0,"high24hr":0.02279,"highestBid":0.02239,"id":17,"isFrozen":0,"last":0.02248,"low24hr":0.02235,"lowestAsk":0.02248,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":89002.69},"THB_IOTX":{"baseVolume":8673.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2328,"lowestAsk":0.2647,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2019.31},"THB_IP":{"baseVolume":5.74712643,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_IQ":{"baseVolume":11617.83649111,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02515,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":281.65},"THB_JASMY":{"baseVolume":1011436.7,"change":0,"high24hr":0.165377,"highestBid":0.160626,"id":438,"isFrozen":0,"last":0.162428,"low24hr":0.150898,"lowestAsk":0.162905,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":157895.63},"THB_JFIN":{"baseVolume":53721.53371656,"change":0,"high24hr":1.89,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.86,"lowestAsk":1.89,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":100511.3},"THB_JOE":{"baseVolume":12017.23955696,"change":0,"high24hr":0.91,"highestBid":0.889,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.919,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10830.88},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.27494,"id":406,"isFrozen":0,"last":3.2753,"low24hr":3.24298,"lowestAsk":3.32226,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2776.7161796,"change":0,"high24hr":18.61,"highestBid":18.31,"id":241,"isFrozen":0,"last":18.45,"low24hr":17.51,"lowestAsk":18.51,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":50022.47},"THB_JUP":{"baseVolume":16992.2,"change":0,"high24hr":6.7206,"highestBid":6.5185,"id":380,"isFrozen":0,"last":6.5991,"low24hr":6.4043,"lowestAsk":6.6094,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":111415.61},"THB_KAIA":{"baseVolume":5067.31178388,"change":0,"high24hr":1.114,"highestBid":1.107,"id":236,"isFrozen":0,"last":1.101,"low24hr":1.099,"lowestAsk":1.11,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5582.15},"THB_KAITO":{"baseVolume":371.39167203,"change":0,"high24hr":29.22,"highestBid":28.16,"id":262,"isFrozen":0,"last":27.5,"low24hr":26.18,"lowestAsk":28.23,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":10185.33},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3902,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":26.96810344,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.24,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":31.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":38037.88217076,"change":0,"high24hr":3.8459,"highestBid":3.7375,"id":350,"isFrozen":0,"last":3.667,"low24hr":3.6,"lowestAsk":3.9049,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":143585.17},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6097,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":22.34979898,"change":0,"high24hr":3.68,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.69,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":81.78},"THB_KSM":{"baseVolume":62.18806637,"change":0,"high24hr":107.32,"highestBid":106.76,"id":67,"isFrozen":0,"last":107.05,"low24hr":101.53,"lowestAsk":107.28,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6547.2},"THB_KUB":{"baseVolume":30738.17481711,"change":0,"high24hr":24.1,"highestBid":23.91,"id":92,"isFrozen":0,"last":24,"low24hr":23.7,"lowestAsk":24,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":734715.24},"THB_L3":{"baseVolume":1364797.07764579,"change":0,"high24hr":0.1817,"highestBid":0.1653,"id":222,"isFrozen":0,"last":0.1716,"low24hr":0.1633,"lowestAsk":0.1747,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":232508.54},"THB_LA":{"baseVolume":51.42105263,"change":0,"high24hr":1.71,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.7,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":87.73},"THB_LAYER":{"baseVolume":17911.59832886,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.19,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":38689.32},"THB_LDO":{"baseVolume":5792.9648499,"change":0,"high24hr":12.59,"highestBid":11.97,"id":141,"isFrozen":0,"last":12.02,"low24hr":12,"lowestAsk":12.08,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":70145.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":412041.97570723,"change":0,"high24hr":0.0822,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0815,"lowestAsk":0.0816,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":33621.4},"THB_LINK":{"baseVolume":1183.90016793,"change":0,"high24hr":281.27,"highestBid":280.24,"id":15,"isFrozen":0,"last":280.62,"low24hr":276.78,"lowestAsk":280.57,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":328887.12},"THB_LIT":{"baseVolume":4529.97,"change":0,"high24hr":78.375,"highestBid":74.966,"id":415,"isFrozen":0,"last":75.973,"low24hr":71.984,"lowestAsk":75.968,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":338008.99},"THB_LM":{"baseVolume":1780674.76764059,"change":0,"high24hr":0.01973,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01919,"low24hr":0.01811,"lowestAsk":0.01917,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":32801.91},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":174.45752522,"change":0,"high24hr":5.37,"highestBid":5.35,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":936.85},"THB_LRC":{"baseVolume":247174.49534913,"change":0,"high24hr":0.6198,"highestBid":0.4401,"id":126,"isFrozen":0,"last":0.4664,"low24hr":0.4305,"lowestAsk":0.4576,"percentChange":-21.68,"prevClose":0,"prevOpen":0,"quoteVolume":121640.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1536989025.211316,"change":0,"high24hr":0.001987,"highestBid":0.001942,"id":122,"isFrozen":0,"last":0.001958,"low24hr":0.001936,"lowestAsk":0.001956,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3006095.49},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":537.34302855,"change":0,"high24hr":8.5,"highestBid":7.73,"id":172,"isFrozen":0,"last":8.5,"low24hr":7.51,"lowestAsk":8.22,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":4405.63},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44062,"highestBid":1.39968,"id":440,"isFrozen":0,"last":1.42255,"low24hr":1.3746,"lowestAsk":1.42267,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":129749.79927777,"change":0,"high24hr":2.48,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":306277.04},"THB_MANTA":{"baseVolume":18210.21358865,"change":0,"high24hr":2.28,"highestBid":2.17,"id":300,"isFrozen":0,"last":2.18,"low24hr":2.11,"lowestAsk":2.18,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":39967.57},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1712,"highestBid":12.9637,"id":446,"isFrozen":0,"last":12.9671,"low24hr":12.6868,"lowestAsk":13.1478,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":872552.80271653,"change":0,"high24hr":0.885,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.884,"low24hr":0.837,"lowestAsk":0.881,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":749681.67},"THB_MBX":{"baseVolume":1952.40598239,"change":0,"high24hr":0.861,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.854,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1655.85},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.017944,"id":335,"isFrozen":0,"last":0.018178,"low24hr":0.017626,"lowestAsk":0.018196,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.841,"highestBid":4.6168,"id":372,"isFrozen":0,"last":4.6799,"low24hr":4.2564,"lowestAsk":4.6802,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.013551,"highestBid":0.011978,"id":365,"isFrozen":0,"last":0.011986,"low24hr":0.011915,"lowestAsk":0.012142,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":3312.00262372,"change":0,"high24hr":0.728,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.712,"low24hr":0.705,"lowestAsk":0.717,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2385.82},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.24,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.2,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":205245.54},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28408,"highestBid":0.27842,"id":400,"isFrozen":0,"last":0.27849,"low24hr":0.27402,"lowestAsk":0.28211,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":232625254.1,"change":0,"high24hr":0.0000034632,"highestBid":0.0000033426,"id":473,"isFrozen":0,"last":0.0000033855,"low24hr":0.0000033123,"lowestAsk":0.0000033893,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":789.25},"THB_MON":{"baseVolume":141813.60537339,"change":0,"high24hr":0.7769,"highestBid":0.7234,"id":353,"isFrozen":0,"last":0.7769,"low24hr":0.7188,"lowestAsk":0.7291,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":101996.98},"THB_MORPHO":{"baseVolume":227.85756631,"change":0,"high24hr":67.38,"highestBid":67.42,"id":296,"isFrozen":0,"last":67.38,"low24hr":65.51,"lowestAsk":68.19,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":15038.93},"THB_MOVR":{"baseVolume":1220.7690152,"change":0,"high24hr":44,"highestBid":43.66,"id":135,"isFrozen":0,"last":43.39,"low24hr":43.3,"lowestAsk":43.94,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53521.09},"THB_MPLX":{"baseVolume":31730.02,"change":0,"high24hr":0.9056,"highestBid":0.8863,"id":355,"isFrozen":0,"last":0.8856,"low24hr":0.8616,"lowestAsk":0.8989,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":27631.19},"THB_NEAR":{"baseVolume":100185.44155046,"change":0,"high24hr":65.36,"highestBid":64.86,"id":69,"isFrozen":0,"last":64.94,"low24hr":63.62,"lowestAsk":64.94,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6470610.15},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0020063,"id":366,"isFrozen":0,"last":0.0020088,"low24hr":0.001989,"lowestAsk":0.002052,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4141,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6795,"highestBid":25.3204,"id":55,"isFrozen":0,"last":25.3222,"low24hr":24.6501,"lowestAsk":25.6736,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1672512.35119404,"change":0,"high24hr":0.05024,"highestBid":0.04929,"id":332,"isFrozen":0,"last":0.04996,"low24hr":0.04705,"lowestAsk":0.05051,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":80392.89},"THB_NXPC":{"baseVolume":7315.71308234,"change":0,"high24hr":8.7,"highestBid":8.39,"id":271,"isFrozen":0,"last":8.4,"low24hr":8.33,"lowestAsk":8.41,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":61404.81},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011318,"highestBid":0.010318,"id":459,"isFrozen":0,"last":0.010474,"low24hr":0.010223,"lowestAsk":0.010485,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":392926.69538815,"change":0,"high24hr":13,"highestBid":11.61,"id":174,"isFrozen":0,"last":11.63,"low24hr":11.36,"lowestAsk":11.63,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":4673498.09},"THB_OP":{"baseVolume":353834.51912374,"change":0,"high24hr":3.28,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.21,"low24hr":3.17,"lowestAsk":3.22,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1134064.44},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.04,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":148159.2,"change":0,"high24hr":3.63273,"highestBid":3.5259,"id":469,"isFrozen":0,"last":3.57159,"low24hr":3.40273,"lowestAsk":3.57525,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":519348.9},"THB_ORCA":{"baseVolume":2730.36018968,"change":0,"high24hr":39.59,"highestBid":39.37,"id":245,"isFrozen":0,"last":39.37,"low24hr":38.8,"lowestAsk":39.65,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":106064.61},"THB_ORDER":{"baseVolume":51132.41255114,"change":0,"high24hr":1.084,"highestBid":1.085,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.093,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":55149.48},"THB_OSMO":{"baseVolume":10235.32116104,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1258,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11162.6},"THB_PARTI":{"baseVolume":43449.5,"change":0,"high24hr":1.015,"highestBid":0.9517,"id":397,"isFrozen":0,"last":0.965,"low24hr":0.927,"lowestAsk":0.9661,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":42300.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01605231,"change":0,"high24hr":135895.78,"highestBid":134509.47,"id":61,"isFrozen":0,"last":135712.63,"low24hr":134270.06,"lowestAsk":136073.9,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2172.87},"THB_PEAQ":{"baseVolume":8586.00091133,"change":0,"high24hr":0.6258,"highestBid":0.5314,"id":254,"isFrozen":0,"last":0.5312,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4970.71},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":51.13,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1383031.2,"change":0,"high24hr":0.21106,"highestBid":0.204564,"id":345,"isFrozen":0,"last":0.204631,"low24hr":0.196918,"lowestAsk":0.207269,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":280741.22},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18344,"highestBid":0.17703,"id":384,"isFrozen":0,"last":0.17716,"low24hr":0.17612,"lowestAsk":0.17948,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":88584069245.4,"change":0,"high24hr":0.00009393,"highestBid":0.00009176,"id":472,"isFrozen":0,"last":0.00009295,"low24hr":0.00009029,"lowestAsk":0.000093,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":8042802.39},"THB_PERP":{"baseVolume":10335.67512955,"change":0,"high24hr":0.6863,"highestBid":0.6335,"id":152,"isFrozen":0,"last":0.6863,"low24hr":0.6319,"lowestAsk":0.6598,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":6535.52},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3709,"highestBid":21.8306,"id":394,"isFrozen":0,"last":21.8262,"low24hr":21.4093,"lowestAsk":22.1328,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":25976027.52596572,"change":0,"high24hr":0.1759,"highestBid":0.1512,"id":165,"isFrozen":0,"last":0.1575,"low24hr":0.12,"lowestAsk":0.1574,"percentChange":31.14,"prevClose":0,"prevOpen":0,"quoteVolume":3848196.63},"THB_PLUME":{"baseVolume":42928.88404539,"change":0,"high24hr":0.3674,"highestBid":0.3479,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3445,"lowestAsk":0.3611,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15495.13},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3653,"id":364,"isFrozen":0,"last":1.3661,"low24hr":1.3502,"lowestAsk":1.3838,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":32410.38857044,"change":0,"high24hr":2.81,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.74,"low24hr":2.71,"lowestAsk":2.74,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":89337.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.64984,"id":392,"isFrozen":0,"last":0.65115,"low24hr":0.63784,"lowestAsk":0.66094,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4664,"highestBid":1.4327,"id":363,"isFrozen":0,"last":1.4516,"low24hr":1.4013,"lowestAsk":1.4531,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":686029.24,"change":0,"high24hr":0.3787,"highestBid":0.3637,"id":391,"isFrozen":0,"last":0.3637,"low24hr":0.3502,"lowestAsk":0.369,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":249343.83},"THB_POW":{"baseVolume":71728.49484786,"change":0,"high24hr":1.538,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.4689,"low24hr":1.4281,"lowestAsk":1.4931,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":109955.66},"THB_PRCL":{"baseVolume":419037.87382118,"change":0,"high24hr":0.24,"highestBid":0.211,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2052,"lowestAsk":0.2391,"percentChange":16.85,"prevClose":0,"prevOpen":0,"quoteVolume":90230.84},"THB_PRIME":{"baseVolume":7832.55,"change":0,"high24hr":9.5616,"highestBid":7.9228,"id":399,"isFrozen":0,"last":8.0212,"low24hr":7.5058,"lowestAsk":8.066,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":70122.06},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.65,"low24hr":0,"lowestAsk":0.656,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":63325.0922212,"change":0,"high24hr":0.4616,"highestBid":0.425,"id":230,"isFrozen":0,"last":0.4258,"low24hr":0.4167,"lowestAsk":0.443,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":26930.86},"THB_PUMP":{"baseVolume":750197.5,"change":0,"high24hr":0.056797,"highestBid":0.055477,"id":371,"isFrozen":0,"last":0.055578,"low24hr":0.053941,"lowestAsk":0.056228,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":41479.07},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0214124,"id":466,"isFrozen":0,"last":0.0214239,"low24hr":0.0212338,"lowestAsk":0.0217284,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3940.36509239,"change":0,"high24hr":1.694,"highestBid":1.614,"id":225,"isFrozen":0,"last":1.63,"low24hr":1.613,"lowestAsk":1.728,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6383.93},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":33.81,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2943.18973326,"change":0,"high24hr":0.03735,"highestBid":0.03718,"id":195,"isFrozen":0,"last":0.03735,"low24hr":0.03716,"lowestAsk":0.03802,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":109.47},"THB_QNT":{"baseVolume":8.49915595,"change":0,"high24hr":2187.29,"highestBid":2143.78,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2160.85,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":18366.85},"THB_RAY":{"baseVolume":13.01841309,"change":0,"high24hr":23.33,"highestBid":20.93,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":23.07,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":281.02},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2129.28897993,"change":0,"high24hr":54,"highestBid":52.51,"id":145,"isFrozen":0,"last":53.99,"low24hr":50.81,"lowestAsk":53.88,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":114396.11},"THB_RECALL":{"baseVolume":8395.47601364,"change":0,"high24hr":1.367,"highestBid":1.249,"id":344,"isFrozen":0,"last":1.367,"low24hr":1.209,"lowestAsk":1.279,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":10390.05},"THB_RED":{"baseVolume":1417.65589008,"change":0,"high24hr":3.36,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4749.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1102680.7466439,"change":0,"high24hr":0.718,"highestBid":0.672,"id":287,"isFrozen":0,"last":0.668,"low24hr":0.668,"lowestAsk":0.676,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":764192.85},"THB_REZ":{"baseVolume":1831222.52582876,"change":0,"high24hr":0.0803,"highestBid":0.0783,"id":198,"isFrozen":0,"last":0.0787,"low24hr":0.0786,"lowestAsk":0.0786,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":144862.54},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.81,"low24hr":33.36,"lowestAsk":33.82,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":648.60348146,"change":0,"high24hr":50.12,"highestBid":49.43,"id":160,"isFrozen":0,"last":50,"low24hr":48.65,"lowestAsk":49.96,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":31992.7},"THB_ROBO":{"baseVolume":65044,"change":0,"high24hr":0.40751,"highestBid":0.36093,"id":424,"isFrozen":0,"last":0.36594,"low24hr":0.35027,"lowestAsk":0.36665,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":25133.01},"THB_RON":{"baseVolume":203.04288958,"change":0,"high24hr":1.84,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.77,"lowestAsk":1.8499,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":368.56},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":61.362,"highestBid":59.644,"id":452,"isFrozen":0,"last":59.711,"low24hr":57.913,"lowestAsk":60.556,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":443,"change":0,"high24hr":0.0405,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.0405,"low24hr":0.0405,"lowestAsk":0.04155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.95},"THB_S":{"baseVolume":1545.2220949,"change":0,"high24hr":0.816,"highestBid":0.814,"id":249,"isFrozen":0,"last":0.816,"low24hr":0.816,"lowestAsk":0.817,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1260.91},"THB_SAFE":{"baseVolume":1746.39676405,"change":0,"high24hr":2.8,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.75,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4842.45},"THB_SAHARA":{"baseVolume":109426.29688032,"change":0,"high24hr":0.3067,"highestBid":0.3055,"id":298,"isFrozen":0,"last":0.304,"low24hr":0.2977,"lowestAsk":0.307,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":33060.97},"THB_SAND":{"baseVolume":18884.67257905,"change":0,"high24hr":1.6085,"highestBid":1.5897,"id":82,"isFrozen":0,"last":1.5816,"low24hr":1.5803,"lowestAsk":1.5955,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":30068.33},"THB_SAPIEN":{"baseVolume":31535.44269169,"change":0,"high24hr":2.49,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.43,"lowestAsk":2.49,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":77095.86},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2591,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3195,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":78.41797175,"change":0,"high24hr":0.779,"highestBid":0.775,"id":251,"isFrozen":0,"last":0.774,"low24hr":0.774,"lowestAsk":0.782,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":61.02},"THB_SCRT":{"baseVolume":404077.97829421,"change":0,"high24hr":1.4398,"highestBid":1.4002,"id":70,"isFrozen":0,"last":1.4114,"low24hr":1.33,"lowestAsk":1.4214,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":551528.3},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.6894,"id":431,"isFrozen":0,"last":3.6829,"low24hr":3.6695,"lowestAsk":3.751,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":931.49425287,"change":0,"high24hr":1.566,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1458.72},"THB_SFP":{"baseVolume":33.47005208,"change":0,"high24hr":7.21,"highestBid":7.2,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.21,"lowestAsk":7.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":241.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6648,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.8181,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":366443753.1,"change":0,"high24hr":0.00014217,"highestBid":0.00013813,"id":356,"isFrozen":0,"last":0.00013995,"low24hr":0.00013776,"lowestAsk":0.00014,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":50980.83},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.28864,"highestBid":0.28083,"id":398,"isFrozen":0,"last":0.28474,"low24hr":0.27862,"lowestAsk":0.28491,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":2335051.16082026,"change":0,"high24hr":0.175,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1603,"lowestAsk":0.173,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":399816.87},"THB_SKL":{"baseVolume":1155000.15517417,"change":0,"high24hr":0.1373,"highestBid":0.1289,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1238,"lowestAsk":0.1294,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":151108.18},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.280202,"highestBid":0.272285,"id":421,"isFrozen":0,"last":0.272285,"low24hr":0.268274,"lowestAsk":0.2762,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":31419.53271583,"change":0,"high24hr":2.11,"highestBid":2.0351,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9689,"lowestAsk":2.0983,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":64320.64},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":153436.08704806,"change":0,"high24hr":0.241,"highestBid":0.2373,"id":13,"isFrozen":0,"last":0.2378,"low24hr":0.2364,"lowestAsk":0.2411,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":36301.57},"THB_SNX":{"baseVolume":1380.21797511,"change":0,"high24hr":7.52,"highestBid":7.49,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.58,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10238.46},"THB_SOL":{"baseVolume":2125.34645124,"change":0,"high24hr":2541.63,"highestBid":2535.74,"id":118,"isFrozen":0,"last":2537,"low24hr":2504.77,"lowestAsk":2537,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":5377000.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35091.0676696,"change":0,"high24hr":0.82,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":28737.51},"THB_SOON":{"baseVolume":32764.95823264,"change":0,"high24hr":5.53,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.41,"lowestAsk":5.55,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":180186.45},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.1527,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.1543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":10.0153,"id":449,"isFrozen":0,"last":10.0214,"low24hr":9.5443,"lowestAsk":10.1567,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":18122.12408485,"change":0,"high24hr":1.44,"highestBid":1.2122,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.223,"lowestAsk":1.44,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":23894.62},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":42451.3299679,"change":0,"high24hr":0.5804,"highestBid":0.5719,"id":295,"isFrozen":0,"last":0.5712,"low24hr":0.5568,"lowestAsk":0.573,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":23930.35},"THB_SPX":{"baseVolume":3504.3,"change":0,"high24hr":12.2954,"highestBid":11.399,"id":358,"isFrozen":0,"last":11.5527,"low24hr":11.0972,"lowestAsk":11.5529,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":40008.7},"THB_SQD":{"baseVolume":935290.1961865,"change":0,"high24hr":1.045,"highestBid":1.038,"id":312,"isFrozen":0,"last":1.045,"low24hr":0.969,"lowestAsk":1.045,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":959697.94},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.88,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":68.55,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.21474,"highestBid":1.19125,"id":494,"isFrozen":0,"last":1.20765,"low24hr":1.17613,"lowestAsk":1.20769,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":103102.26282492,"change":0,"high24hr":4.73,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.68,"low24hr":4.55,"lowestAsk":4.7,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":481122.05},"THB_STO":{"baseVolume":280598.22047442,"change":0,"high24hr":1.4,"highestBid":1.3932,"id":281,"isFrozen":0,"last":1.3958,"low24hr":1.3738,"lowestAsk":1.4026,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":389013.77},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51627.64,"change":0,"high24hr":0.9987,"highestBid":0.9727,"id":379,"isFrozen":0,"last":0.9731,"low24hr":0.9086,"lowestAsk":0.9861,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":47433.02},"THB_SUI":{"baseVolume":44066.10386869,"change":0,"high24hr":25.06,"highestBid":24.95,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.59,"lowestAsk":24.97,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1092151.02},"THB_SUMX":{"baseVolume":2287.44906774,"change":0,"high24hr":0.3269,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":734.86},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61935,"highestBid":0.61081,"id":408,"isFrozen":0,"last":0.61082,"low24hr":0.60374,"lowestAsk":0.61905,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":25869.31512101,"change":0,"high24hr":5.46,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.36,"lowestAsk":5.47,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":140126},"THB_SWELL":{"baseVolume":556916.96019623,"change":0,"high24hr":0.02566,"highestBid":0.02355,"id":218,"isFrozen":0,"last":0.02339,"low24hr":0.02339,"lowestAsk":0.02548,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":14138.31},"THB_SXT":{"baseVolume":312962.61641335,"change":0,"high24hr":0.2608,"highestBid":0.2501,"id":279,"isFrozen":0,"last":0.2516,"low24hr":0.25,"lowestAsk":0.2516,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":78902.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.93,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.49032,"id":435,"isFrozen":0,"last":2.52343,"low24hr":2.43628,"lowestAsk":2.52379,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":14654.78409397,"change":0,"high24hr":2.72,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.67,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37646.66},"THB_TAO":{"baseVolume":87.52740773,"change":0,"high24hr":6625.27,"highestBid":6575.31,"id":352,"isFrozen":0,"last":6625.27,"low24hr":6457.14,"lowestAsk":6625.27,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":568440.06},"THB_TIA":{"baseVolume":4855.94221623,"change":0,"high24hr":13.55,"highestBid":12.14,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.26,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":60206.98},"THB_TNSR":{"baseVolume":32723.115472,"change":0,"high24hr":1.105,"highestBid":1.097,"id":233,"isFrozen":0,"last":1.105,"low24hr":1.054,"lowestAsk":1.106,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":34560.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073896,"highestBid":0.071118,"id":445,"isFrozen":0,"last":0.072242,"low24hr":0.069849,"lowestAsk":0.072248,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":104713614.3,"change":0,"high24hr":0.0049059,"highestBid":0.0041098,"id":369,"isFrozen":0,"last":0.0041696,"low24hr":0.0036762,"lowestAsk":0.0041698,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":460044.58},"THB_TOWNS":{"baseVolume":298062.94568266,"change":0,"high24hr":0.0726,"highestBid":0.0701,"id":311,"isFrozen":0,"last":0.0695,"low24hr":0.0695,"lowestAsk":0.071,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":21232.78},"THB_TRAC":{"baseVolume":1125.19630667,"change":0,"high24hr":9.04,"highestBid":8.73,"id":194,"isFrozen":0,"last":8.72,"low24hr":8.51,"lowestAsk":9.78,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":9952.34},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":504.04,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":531.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1654,"id":307,"isFrozen":0,"last":1.29,"low24hr":0,"lowestAsk":1.2342,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":3573806.4,"change":0,"high24hr":0.319604,"highestBid":0.289548,"id":450,"isFrozen":0,"last":0.293972,"low24hr":0.280875,"lowestAsk":0.293991,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1057902.56},"THB_TRUMP":{"baseVolume":9997.63,"change":0,"high24hr":57.773,"highestBid":54.777,"id":359,"isFrozen":0,"last":54.81,"low24hr":51.975,"lowestAsk":55.518,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":555706.96},"THB_TRX":{"baseVolume":97213.58143442,"change":0,"high24hr":10.97,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.69,"lowestAsk":10.97,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1056371.99},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.27701543,"change":0,"high24hr":11.66,"highestBid":10.55,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.34,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":16555.35331709,"change":0,"high24hr":121.77,"highestBid":119.11,"id":74,"isFrozen":0,"last":119.84,"low24hr":116.55,"lowestAsk":119.3,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1947172.9},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.8,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.82,"highestBid":33.36,"id":444,"isFrozen":0,"last":33.79,"low24hr":33.34,"lowestAsk":33.8,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":141487.28,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.61,"lowestAsk":33.62,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4756995.72},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":7141002.84,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":239905957.7},"THB_VELO":{"baseVolume":605135.66914233,"change":0,"high24hr":0.664,"highestBid":0.6301,"id":176,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6327,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":385935.33},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.188,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.256,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":6412.91797932,"change":0,"high24hr":21.5,"highestBid":20.43,"id":258,"isFrozen":0,"last":20.3,"low24hr":20.3,"lowestAsk":20.8,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":135367.75},"THB_VOOI":{"baseVolume":676242.2,"change":0,"high24hr":0.30512,"highestBid":0.283908,"id":460,"isFrozen":0,"last":0.285463,"low24hr":0.269641,"lowestAsk":0.288959,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":192397.5},"THB_VVV":{"baseVolume":2000.11,"change":0,"high24hr":402.367,"highestBid":391.48,"id":426,"isFrozen":0,"last":391.582,"low24hr":373.811,"lowestAsk":396.864,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":767773.74},"THB_W":{"baseVolume":105694.33038364,"change":0,"high24hr":0.3141,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3107,"lowestAsk":0.3133,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":33161.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.387,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18346.312,"change":0,"high24hr":8.4467,"highestBid":7.9929,"id":354,"isFrozen":0,"last":8.1023,"low24hr":7.9389,"lowestAsk":8.0997,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":150578.74},"THB_WET":{"baseVolume":19469.4,"change":0,"high24hr":2.3112,"highestBid":2.2029,"id":419,"isFrozen":0,"last":2.2099,"low24hr":2.0917,"lowestAsk":2.2368,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":43609.99},"THB_WIF":{"baseVolume":3522,"change":0,"high24hr":5.325,"highestBid":5.13,"id":357,"isFrozen":0,"last":5.134,"low24hr":5.057,"lowestAsk":5.202,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":18116.83},"THB_WIN":{"baseVolume":15075450.34753649,"change":0,"high24hr":0.0007488,"highestBid":0.000713,"id":402,"isFrozen":0,"last":0.0007488,"low24hr":0.0007191,"lowestAsk":0.0007629,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":11012.43},"THB_WLD":{"baseVolume":225057.59468046,"change":0,"high24hr":13.03,"highestBid":12.64,"id":162,"isFrozen":0,"last":12.63,"low24hr":12.01,"lowestAsk":12.66,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2813400.09},"THB_WLFI":{"baseVolume":629.1,"change":0,"high24hr":1.9681,"highestBid":1.9041,"id":361,"isFrozen":0,"last":1.9038,"low24hr":1.8973,"lowestAsk":1.9299,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1215.28},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5969,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4182.02,"change":0,"high24hr":0.25005,"highestBid":0.23747,"id":447,"isFrozen":0,"last":0.23749,"low24hr":0.22397,"lowestAsk":0.24063,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":995.28},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.367,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":4.83249465,"change":0,"high24hr":134963.99,"highestBid":134700.01,"id":331,"isFrozen":0,"last":134911.25,"low24hr":134569,"lowestAsk":134911.25,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":651304.37},"THB_XDC":{"baseVolume":28946.94859891,"change":0,"high24hr":0.9548,"highestBid":0.9357,"id":265,"isFrozen":0,"last":0.9389,"low24hr":0.9265,"lowestAsk":0.9533,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27009.38},"THB_XLM":{"baseVolume":799720.27104478,"change":0,"high24hr":6.37,"highestBid":6.28,"id":29,"isFrozen":0,"last":6.29,"low24hr":6.16,"lowestAsk":6.3,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5001413.43},"THB_XMN":{"baseVolume":1975015.05747314,"change":0,"high24hr":0.048,"highestBid":0.0391,"id":349,"isFrozen":0,"last":0.04322,"low24hr":0.03717,"lowestAsk":0.04322,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":85299.79},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":402508.02273384,"change":0,"high24hr":2.9044,"highestBid":2.7699,"id":320,"isFrozen":0,"last":2.784,"low24hr":2.707,"lowestAsk":2.7834,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1135603.5},"THB_XRP":{"baseVolume":242161.38427759,"change":0,"high24hr":36.83,"highestBid":36.69,"id":10,"isFrozen":0,"last":36.7,"low24hr":36.4,"lowestAsk":36.7,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8864444.39},"THB_XTZ":{"baseVolume":85.35570469,"change":0,"high24hr":7.45,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":635.9},"THB_YB":{"baseVolume":19268.63,"change":0,"high24hr":2.7197,"highestBid":2.6464,"id":373,"isFrozen":0,"last":2.6431,"low24hr":2.4923,"lowestAsk":2.6837,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":49247.73},"THB_YFI":{"baseVolume":1.5771529,"change":0,"high24hr":72153.7,"highestBid":69260.32,"id":73,"isFrozen":0,"last":72153.7,"low24hr":68000,"lowestAsk":73067.75,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":108156.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31440.7,"change":0,"high24hr":1.2022,"highestBid":1.16192,"id":418,"isFrozen":0,"last":1.17656,"low24hr":1.13961,"lowestAsk":1.17759,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":36849.58},"THB_ZBT":{"baseVolume":192257.7,"change":0,"high24hr":3.6121,"highestBid":3.4104,"id":401,"isFrozen":0,"last":3.4546,"low24hr":2.6983,"lowestAsk":3.4588,"percentChange":12.86,"prevClose":0,"prevOpen":0,"quoteVolume":619054.62},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":450707.42461161,"change":0,"high24hr":0.0689,"highestBid":0.0632,"id":188,"isFrozen":0,"last":0.0632,"low24hr":0.0604,"lowestAsk":0.0651,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":28723.03},"THB_ZEREBRO":{"baseVolume":201759.6,"change":0,"high24hr":1.1629,"highestBid":1.12521,"id":388,"isFrozen":0,"last":1.12457,"low24hr":1.09815,"lowestAsk":1.14044,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":227121.03},"THB_ZETA":{"baseVolume":5412.9534351,"change":0,"high24hr":1.227,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.132,"lowestAsk":1.153,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":6217.39},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44704,"highestBid":1.42111,"id":467,"isFrozen":0,"last":1.4211,"low24hr":1.41425,"lowestAsk":1.44017,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":5854735.69620199,"change":0,"high24hr":0.098,"highestBid":0.0956,"id":12,"isFrozen":0,"last":0.0966,"low24hr":0.0958,"lowestAsk":0.0964,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":567090.24},"THB_ZK":{"baseVolume":219072.45878339,"change":0,"high24hr":0.3215,"highestBid":0.313,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3343,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":69090.31},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4124,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4374,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.52966,"highestBid":1.48745,"id":423,"isFrozen":0,"last":1.50896,"low24hr":1.46317,"lowestAsk":1.50915,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":58192.1,"change":0,"high24hr":0.22436,"highestBid":0.20823,"id":368,"isFrozen":0,"last":0.21101,"low24hr":0.20494,"lowestAsk":0.21113,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":12312.76},"THB_ZRC":{"baseVolume":5133393.37872209,"change":0,"high24hr":0.03135,"highestBid":0.03,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0287,"lowestAsk":0.0321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155415.16},"THB_ZRO":{"baseVolume":857.7069329,"change":0,"high24hr":27.15,"highestBid":25.32,"id":208,"isFrozen":0,"last":26,"low24hr":26,"lowestAsk":27,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":23223.57},"THB_ZRX":{"baseVolume":1359.86667398,"change":0,"high24hr":2.87,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3890.27},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.1662,"id":488,"isFrozen":0,"last":0.1668,"low24hr":0.1624,"lowestAsk":0.1669,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.6638,"change":0,"high24hr":223.1,"highestBid":219.2,"id":490,"isFrozen":0,"last":220,"low24hr":215.5,"lowestAsk":220.1,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":145.247},"USDT_BTC":{"baseVolume":0.211024,"change":0,"high24hr":65330.4,"highestBid":64707.1,"id":484,"isFrozen":0,"last":64707.1,"low24hr":63481.1,"lowestAsk":64888.7,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":13605.6668711},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07325,"highestBid":0.07236,"id":487,"isFrozen":0,"last":0.07237,"low24hr":0.07145,"lowestAsk":0.07259,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":2.66181,"change":0,"high24hr":1877.83,"highestBid":1857.98,"id":486,"isFrozen":0,"last":1863.17,"low24hr":1825.74,"lowestAsk":1863.21,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4921.0443824},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.957,"highestBid":1.928,"id":493,"isFrozen":0,"last":1.929,"low24hr":1.881,"lowestAsk":1.935,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":105.4204,"change":0,"high24hr":76.11,"highestBid":75.41,"id":489,"isFrozen":0,"last":75.62,"low24hr":74.03,"lowestAsk":75.64,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7914.378718},"USDT_SUI":{"baseVolume":1160.94,"change":0,"high24hr":0.751,"highestBid":0.7418,"id":491,"isFrozen":0,"last":0.7417,"low24hr":0.7269,"lowestAsk":0.7441,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":857.999723},"USDT_XAUT":{"baseVolume":0.04465,"change":0,"high24hr":4042.3,"highestBid":4007.6,"id":492,"isFrozen":0,"last":4007.6,"low24hr":3981.9,"lowestAsk":4019.1,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":179.097959},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1051,"highestBid":1.0906,"id":485,"isFrozen":0,"last":1.0906,"low24hr":1.0764,"lowestAsk":1.0939,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}