{"live_data":{"THB_0G":{"baseVolume":1245.90225859,"change":0,"high24hr":6.38,"highestBid":5.65,"id":336,"isFrozen":0,"last":6.22,"low24hr":5.65,"lowestAsk":6.28,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":7211.44},"THB_1INCH":{"baseVolume":5637.96850849,"change":0,"high24hr":2.88,"highestBid":2.91,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.92,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":16109.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":147.85066049,"change":0,"high24hr":3340.17,"highestBid":3107.6,"id":75,"isFrozen":0,"last":3260.12,"low24hr":3089.44,"lowestAsk":3299.53,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":480568.47},"THB_ABT":{"baseVolume":12289.18323746,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.36,"lowestAsk":6.54,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":79299.79},"THB_ACH":{"baseVolume":206240.4,"change":0,"high24hr":0.146488,"highestBid":0.140833,"id":448,"isFrozen":0,"last":0.14074,"low24hr":0.139002,"lowestAsk":0.14291,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":29287.89},"THB_ACX":{"baseVolume":69.70432795,"change":0,"high24hr":1.4002,"highestBid":1.3704,"id":283,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.3975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.6},"THB_ADA":{"baseVolume":1848250.73549008,"change":0,"high24hr":5.96,"highestBid":5.71,"id":4,"isFrozen":0,"last":5.72,"low24hr":5.68,"lowestAsk":5.72,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":10725901.28},"THB_AERO":{"baseVolume":3845.19154816,"change":0,"high24hr":15.15,"highestBid":14.25,"id":191,"isFrozen":0,"last":14.6,"low24hr":13.87,"lowestAsk":14.4,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":55241.59},"THB_AEVO":{"baseVolume":58,"change":0,"high24hr":0.6554,"highestBid":0.6416,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6554,"lowestAsk":0.6973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.02},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13131,"highestBid":0.12231,"id":461,"isFrozen":0,"last":0.1226,"low24hr":0.12197,"lowestAsk":0.12403,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":5962.42,"change":0,"high24hr":5.4164,"highestBid":5.0128,"id":454,"isFrozen":0,"last":5.0979,"low24hr":4.911,"lowestAsk":5.0878,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":31028.34},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6408,"highestBid":0.6121,"id":367,"isFrozen":0,"last":0.6205,"low24hr":0.6044,"lowestAsk":0.6212,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":412249.25,"change":0,"high24hr":0.97754,"highestBid":0.93239,"id":374,"isFrozen":0,"last":0.94539,"low24hr":0.90521,"lowestAsk":0.94673,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":378643.21},"THB_ALGO":{"baseVolume":21645.7332616,"change":0,"high24hr":2.85,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.82,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":60837.82},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":326186.1748816,"change":0,"high24hr":0.2135,"highestBid":0.2102,"id":175,"isFrozen":0,"last":0.2123,"low24hr":0.2116,"lowestAsk":0.2184,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":69534.33},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.08937,"id":395,"isFrozen":0,"last":0.08964,"low24hr":0.08922,"lowestAsk":0.09071,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":6568.95578586,"change":0,"high24hr":0.12,"highestBid":0.1162,"id":159,"isFrozen":0,"last":0.1183,"low24hr":0.1183,"lowestAsk":0.1189,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":785.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":90523.95753904,"change":0,"high24hr":5.2,"highestBid":5.06,"id":123,"isFrozen":0,"last":5.2,"low24hr":4.88,"lowestAsk":5.08,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":452116.44},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4068,"highestBid":9.0416,"id":455,"isFrozen":0,"last":9.1646,"low24hr":8.9535,"lowestAsk":9.1679,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":130.91565869,"change":0,"high24hr":7.61,"highestBid":7.62,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.64,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":995.31},"THB_APT":{"baseVolume":3106.2175816,"change":0,"high24hr":22.7,"highestBid":20.74,"id":227,"isFrozen":0,"last":22.7,"low24hr":2.02,"lowestAsk":20.79,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":61254.13},"THB_ARB":{"baseVolume":205653.41599802,"change":0,"high24hr":3.07,"highestBid":2.93,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.9,"lowestAsk":2.95,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":607982.25},"THB_ARKM":{"baseVolume":3870.96299461,"change":0,"high24hr":3.69,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14246.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":159038.48106611,"change":0,"high24hr":0.55,"highestBid":0.4611,"id":314,"isFrozen":0,"last":0.4679,"low24hr":0.4679,"lowestAsk":0.5107,"percentChange":-13.35,"prevClose":0,"prevOpen":0,"quoteVolume":80882.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9978.78,"change":0,"high24hr":21.46,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.17,"low24hr":20.74,"lowestAsk":21.17,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":209893.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":40697.52410871,"change":0,"high24hr":0.1567,"highestBid":0.1554,"id":209,"isFrozen":0,"last":0.1531,"low24hr":0.1468,"lowestAsk":0.1562,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6354.49},"THB_ATOM":{"baseVolume":96.39864378,"change":0,"high24hr":49.05,"highestBid":48.05,"id":140,"isFrozen":0,"last":48.02,"low24hr":48.02,"lowestAsk":48.23,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":4681.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.78,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3969,"highestBid":5.1694,"id":456,"isFrozen":0,"last":5.2129,"low24hr":5.2062,"lowestAsk":5.2592,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2932.14046831,"change":0,"high24hr":224.5,"highestBid":212.39,"id":119,"isFrozen":0,"last":214.32,"low24hr":210,"lowestAsk":214.66,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":637674.77},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7472,"highestBid":0.7031,"id":387,"isFrozen":0,"last":0.7146,"low24hr":0.6996,"lowestAsk":0.7148,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":199.86927964,"change":0,"high24hr":3.07,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.1,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":611.6},"THB_AXL":{"baseVolume":16598.49165181,"change":0,"high24hr":1.41,"highestBid":1.3639,"id":143,"isFrozen":0,"last":1.3673,"low24hr":1.3639,"lowestAsk":1.3755,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":22771.94},"THB_AXS":{"baseVolume":540.59423986,"change":0,"high24hr":31.05,"highestBid":30.46,"id":93,"isFrozen":0,"last":30.56,"low24hr":30.5,"lowestAsk":30.6,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":16553.2},"THB_AZTEC":{"baseVolume":6581.8,"change":0,"high24hr":0.48032,"highestBid":0.4549,"id":453,"isFrozen":0,"last":0.45559,"low24hr":0.45317,"lowestAsk":0.46116,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3079.51},"THB_B3":{"baseVolume":13088385.51785516,"change":0,"high24hr":0.017847,"highestBid":0.016696,"id":264,"isFrozen":0,"last":0.017847,"low24hr":0.0165,"lowestAsk":0.016968,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":220828.23},"THB_BABY":{"baseVolume":8243.69710209,"change":0,"high24hr":0.4272,"highestBid":0.3831,"id":301,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4178,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3504.2},"THB_BABYDOGE":{"baseVolume":4268354164772.4,"change":0,"high24hr":1.04142e-8,"highestBid":1.0117e-8,"id":474,"isFrozen":0,"last":1.0259e-8,"low24hr":1.00048e-8,"lowestAsk":1.0273e-8,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":43677.84},"THB_BAL":{"baseVolume":21915.09143744,"change":0,"high24hr":4.97,"highestBid":3.8,"id":83,"isFrozen":0,"last":3.94,"low24hr":3.77,"lowestAsk":3.96,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":90588.38},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.55408,"highestBid":2.39754,"id":458,"isFrozen":0,"last":2.39827,"low24hr":2.39068,"lowestAsk":2.43092,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":2621.3581722,"change":0,"high24hr":5.56,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.49,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":14505.5},"THB_BARD":{"baseVolume":6132.49883203,"change":0,"high24hr":5.43,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.57,"low24hr":3.96,"lowestAsk":5.15,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":27515.87},"THB_BASED":{"baseVolume":413251.6,"change":0,"high24hr":2.89383,"highestBid":2.59212,"id":463,"isFrozen":0,"last":2.62518,"low24hr":2.54571,"lowestAsk":2.6286,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1104170.15},"THB_BAT":{"baseVolume":3168.06208689,"change":0,"high24hr":2.65,"highestBid":2.6,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":8265.65},"THB_BCH":{"baseVolume":329.5919827,"change":0,"high24hr":7449.39,"highestBid":7154.32,"id":6,"isFrozen":0,"last":7171.57,"low24hr":7075,"lowestAsk":7169.84,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":2395170.52},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.051896,"highestBid":0.049745,"id":441,"isFrozen":0,"last":0.049746,"low24hr":0.049532,"lowestAsk":0.050484,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43905.24814059,"change":0,"high24hr":0.4988,"highestBid":0.4528,"id":277,"isFrozen":0,"last":0.4567,"low24hr":0.4096,"lowestAsk":0.4807,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21628.87},"THB_BIRB":{"baseVolume":10234.4,"change":0,"high24hr":2.05162,"highestBid":1.9868,"id":451,"isFrozen":0,"last":1.98568,"low24hr":1.92934,"lowestAsk":2.01523,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":20615.45},"THB_BLAST":{"baseVolume":5536030.3398122,"change":0,"high24hr":0.00946,"highestBid":0.00925,"id":213,"isFrozen":0,"last":0.00921,"low24hr":0.00873,"lowestAsk":0.01002,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":52220.46},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.0957,"id":471,"isFrozen":0,"last":2.09588,"low24hr":2.03736,"lowestAsk":2.12511,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":13385418.26678584,"change":0,"high24hr":1.2066,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2036,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":16062791.48},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98144.65539989,"change":0,"high24hr":0.6023,"highestBid":0.5146,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5313,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":53808.93},"THB_BMT":{"baseVolume":11835.37159886,"change":0,"high24hr":0.4463,"highestBid":0.4202,"id":268,"isFrozen":0,"last":0.4238,"low24hr":0.4065,"lowestAsk":0.4224,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5006.24},"THB_BNB":{"baseVolume":190.64664822,"change":0,"high24hr":19312.17,"highestBid":19168.54,"id":33,"isFrozen":0,"last":19168.54,"low24hr":19055.53,"lowestAsk":19266.56,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3660538.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1615424.02,"change":0,"high24hr":0.015407,"highestBid":0.014651,"id":375,"isFrozen":0,"last":0.014652,"low24hr":0.013965,"lowestAsk":0.014866,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":23171.73},"THB_BONK":{"baseVolume":2406957335.6,"change":0,"high24hr":0.00010312,"highestBid":0.00009729,"id":333,"isFrozen":0,"last":0.0000974,"low24hr":0.00009716,"lowestAsk":0.00009863,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":240673.23},"THB_BR":{"baseVolume":1082.5,"change":0,"high24hr":5.23894,"highestBid":5.10702,"id":465,"isFrozen":0,"last":5.10901,"low24hr":4.34231,"lowestAsk":5.18264,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":5193.88},"THB_BRETT":{"baseVolume":608587.4,"change":0,"high24hr":0.15746,"highestBid":0.14819,"id":370,"isFrozen":0,"last":0.15028,"low24hr":0.14248,"lowestAsk":0.15037,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":92114.48},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5787,"highestBid":2.4459,"id":422,"isFrozen":0,"last":2.4773,"low24hr":2.4446,"lowestAsk":2.4865,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1175641.6,"change":0,"high24hr":4.89653,"highestBid":4.27881,"id":470,"isFrozen":0,"last":4.28046,"low24hr":4.2558,"lowestAsk":4.34409,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":5408941.73},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.26926915,"change":0,"high24hr":2237322.57,"highestBid":2199053.38,"id":1,"isFrozen":0,"last":2199310.94,"low24hr":2186000.82,"lowestAsk":2199194.42,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":227643536.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":614413755.3,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090482,"id":407,"isFrozen":0,"last":0.0000091817,"low24hr":0.0000090514,"lowestAsk":0.0000091781,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":5605.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41916.06214193,"change":0,"high24hr":2.18,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.21,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87545.06},"THB_C98":{"baseVolume":74213.2455186,"change":0,"high24hr":0.4424,"highestBid":0.43,"id":115,"isFrozen":0,"last":0.4007,"low24hr":0.4007,"lowestAsk":0.4347,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":32407.1},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.743,"highestBid":46.466,"id":377,"isFrozen":0,"last":47.121,"low24hr":46.194,"lowestAsk":47.135,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":2102.28967591,"change":0,"high24hr":1.059,"highestBid":1.041,"id":237,"isFrozen":0,"last":1.035,"low24hr":1.035,"lowestAsk":1.046,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2209.8},"THB_CATI":{"baseVolume":43093.14341762,"change":0,"high24hr":1.37,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.37,"low24hr":1.33,"lowestAsk":1.33,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":58392.48},"THB_CELO":{"baseVolume":1249.52207052,"change":0,"high24hr":2.46,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.39,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":3014.94},"THB_CELR":{"baseVolume":20811.88370787,"change":0,"high24hr":0.05763,"highestBid":0.05629,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.05694,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1196.74},"THB_CETUS":{"baseVolume":277.696,"change":0,"high24hr":0.6235,"highestBid":0.6288,"id":270,"isFrozen":0,"last":0.6235,"low24hr":0.5967,"lowestAsk":0.7243,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":169.26},"THB_CFG":{"baseVolume":1093.8,"change":0,"high24hr":6.4283,"highestBid":6.0709,"id":427,"isFrozen":0,"last":6.158,"low24hr":6.0162,"lowestAsk":6.1567,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":6817.76},"THB_CFX":{"baseVolume":101.66075949,"change":0,"high24hr":1.4751,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.6915,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":148.66},"THB_CGPT":{"baseVolume":17655.87,"change":0,"high24hr":0.69013,"highestBid":0.64541,"id":429,"isFrozen":0,"last":0.64792,"low24hr":0.64213,"lowestAsk":0.65546,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":11779.22},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.36256,"highestBid":0.33722,"id":390,"isFrozen":0,"last":0.33709,"low24hr":0.3345,"lowestAsk":0.3423,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":14341.1,"change":0,"high24hr":1.06025,"highestBid":0.98375,"id":468,"isFrozen":0,"last":0.98477,"low24hr":0.96681,"lowestAsk":0.99714,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":14687.57},"THB_CHZ":{"baseVolume":922175.9410499,"change":0,"high24hr":0.518,"highestBid":0.493,"id":112,"isFrozen":0,"last":0.487,"low24hr":0.487,"lowestAsk":0.495,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":456268.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":72.7172433,"change":0,"high24hr":595.24,"highestBid":565.41,"id":66,"isFrozen":0,"last":565.41,"low24hr":535.11,"lowestAsk":599.85,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":42430.9},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2748,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2806,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":23882.55080629,"change":0,"high24hr":0.805,"highestBid":0.69,"id":215,"isFrozen":0,"last":0.743,"low24hr":0.564,"lowestAsk":0.697,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":15203.47},"THB_CORN":{"baseVolume":1867160.2,"change":0,"high24hr":1.12116,"highestBid":1.10179,"id":437,"isFrozen":0,"last":1.10203,"low24hr":0.90814,"lowestAsk":1.11817,"percentChange":19.22,"prevClose":0,"prevOpen":0,"quoteVolume":1849826.5},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.67728,"id":439,"isFrozen":0,"last":0.67734,"low24hr":0.66155,"lowestAsk":0.68649,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":285458.45561884,"change":0,"high24hr":7.22,"highestBid":7.08,"id":85,"isFrozen":0,"last":7.11,"low24hr":7.02,"lowestAsk":7.1,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2042504.99},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37186.65682515,"change":0,"high24hr":0.6755,"highestBid":0.6408,"id":14,"isFrozen":0,"last":0.6684,"low24hr":0.6405,"lowestAsk":0.66,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":24178.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.56,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.05,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":191750.99171572,"change":0,"high24hr":0.5888,"highestBid":0.482,"id":234,"isFrozen":0,"last":0.5111,"low24hr":0.5111,"lowestAsk":0.5109,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":111511.49},"THB_DEGEN":{"baseVolume":2260020.17,"change":0,"high24hr":0.043207,"highestBid":0.040744,"id":383,"isFrozen":0,"last":0.040723,"low24hr":0.040424,"lowestAsk":0.041482,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":94388.63},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1596544.27991149,"change":0,"high24hr":0.01451,"highestBid":0.014,"id":290,"isFrozen":0,"last":0.014,"low24hr":0.01388,"lowestAsk":0.0145,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":22692.86},"THB_DOGE":{"baseVolume":11708471.03709971,"change":0,"high24hr":2.4712,"highestBid":2.3495,"id":35,"isFrozen":0,"last":2.3529,"low24hr":2.316,"lowestAsk":2.3518,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":27917614.95},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7311,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.050999,"highestBid":0.048535,"id":378,"isFrozen":0,"last":0.048604,"low24hr":0.048391,"lowestAsk":0.049259,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":23612.63815814,"change":0,"high24hr":28.35,"highestBid":27.64,"id":68,"isFrozen":0,"last":27.65,"low24hr":27,"lowestAsk":27.69,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":657193.27},"THB_DYDX":{"baseVolume":98464.61798543,"change":0,"high24hr":4.37,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.25,"lowestAsk":4.21,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":422663.89},"THB_EDEN":{"baseVolume":37386.26117888,"change":0,"high24hr":1.4445,"highestBid":1.378,"id":342,"isFrozen":0,"last":1.4445,"low24hr":1.42,"lowestAsk":1.4014,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":54000.46},"THB_EDGE":{"baseVolume":58162.1,"change":0,"high24hr":13.6291,"highestBid":13.0414,"id":464,"isFrozen":0,"last":13.053,"low24hr":12.5901,"lowestAsk":13.2262,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":761223.14},"THB_EIGEN":{"baseVolume":145542.57240008,"change":0,"high24hr":8.05,"highestBid":7.55,"id":226,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":7.56,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1139991.33},"THB_EL":{"baseVolume":77853.83546927,"change":0,"high24hr":0.04134,"highestBid":0.04116,"id":278,"isFrozen":0,"last":0.04132,"low24hr":0.04036,"lowestAsk":0.04612,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3206.22},"THB_ELIZAOS":{"baseVolume":1789838.6,"change":0,"high24hr":0.014762,"highestBid":0.013965,"id":362,"isFrozen":0,"last":0.013902,"low24hr":0.013764,"lowestAsk":0.0142,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":25252.6},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.67934,"highestBid":1.60698,"id":420,"isFrozen":0,"last":1.60702,"low24hr":1.59929,"lowestAsk":1.62879,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":234777.83814396,"change":0,"high24hr":3.13,"highestBid":3,"id":187,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.02,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":721899.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":137222.42883748,"change":0,"high24hr":0.9518,"highestBid":0.9158,"id":56,"isFrozen":0,"last":0.9158,"low24hr":0.91,"lowestAsk":0.9385,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":127950.05},"THB_ENS":{"baseVolume":9.18594406,"change":0,"high24hr":153.72,"highestBid":148.38,"id":101,"isFrozen":0,"last":148.89,"low24hr":148.89,"lowestAsk":150.42,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1389.87},"THB_ENSO":{"baseVolume":2386.01008131,"change":0,"high24hr":27.67,"highestBid":26.13,"id":347,"isFrozen":0,"last":27.67,"low24hr":23.87,"lowestAsk":26.26,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":62305.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":201853.28980975,"change":0,"high24hr":22.5,"highestBid":21.68,"id":315,"isFrozen":0,"last":21.66,"low24hr":19.88,"lowestAsk":21.75,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4239259.91},"THB_ERA":{"baseVolume":216802.32573225,"change":0,"high24hr":4.03,"highestBid":3.19,"id":304,"isFrozen":0,"last":3.27,"low24hr":3.18,"lowestAsk":3.5,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":791233.63},"THB_ES":{"baseVolume":7702545.69249328,"change":0,"high24hr":0.0674,"highestBid":0.05,"id":303,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0515,"percentChange":-25.82,"prevClose":0,"prevOpen":0,"quoteVolume":433852.6},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":636.15594608,"change":0,"high24hr":65485.9,"highestBid":63620.07,"id":2,"isFrozen":0,"last":63659.34,"low24hr":63239.68,"lowestAsk":63620.08,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":40918676.92},"THB_ETHFI":{"baseVolume":10126.78190607,"change":0,"high24hr":15.68,"highestBid":15.26,"id":190,"isFrozen":0,"last":15.19,"low24hr":15.19,"lowestAsk":15.29,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":155439.58},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":226455.6,"change":0,"high24hr":0.11616,"highestBid":0.11128,"id":382,"isFrozen":0,"last":0.11131,"low24hr":0.10869,"lowestAsk":0.11282,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":25315.52},"THB_FET":{"baseVolume":47970.27929343,"change":0,"high24hr":5.3,"highestBid":5.15,"id":238,"isFrozen":0,"last":5.13,"low24hr":5.13,"lowestAsk":5.17,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":248080.6},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":3066088.5,"change":0,"high24hr":0.76981,"highestBid":0.73475,"id":442,"isFrozen":0,"last":0.7348,"low24hr":0.67728,"lowestAsk":0.74602,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":2203236.47},"THB_FIDA":{"baseVolume":11645.15,"change":0,"high24hr":0.70922,"highestBid":0.67492,"id":425,"isFrozen":0,"last":0.68632,"low24hr":0.6727,"lowestAsk":0.68582,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":8151.04},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":28734.46,"change":0,"high24hr":1.11645,"highestBid":1.06281,"id":436,"isFrozen":0,"last":1.0644,"low24hr":1.05969,"lowestAsk":1.07906,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":30739.75},"THB_FLOKI":{"baseVolume":19244497.6,"change":0,"high24hr":0.00074475,"highestBid":0.00071195,"id":381,"isFrozen":0,"last":0.00071229,"low24hr":0.00070378,"lowestAsk":0.00072182,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13930.66},"THB_FLOW":{"baseVolume":72.70408163,"change":0,"high24hr":0.861,"highestBid":0.848,"id":144,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.855,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":62.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":93.58,"change":0,"high24hr":37.415,"highestBid":35.937,"id":389,"isFrozen":0,"last":36.413,"low24hr":34.591,"lowestAsk":36.451,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":3352.82},"THB_FLUX":{"baseVolume":7.05197617,"change":0,"high24hr":1.3878,"highestBid":1.4154,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3878,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.79},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.40502,"id":462,"isFrozen":0,"last":0.40519,"low24hr":0.39612,"lowestAsk":0.41265,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":60.62797204,"change":0,"high24hr":9.22,"highestBid":8.86,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":558.6},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":521706.84824651,"change":0,"high24hr":0.1085,"highestBid":0.1077,"id":224,"isFrozen":0,"last":0.1085,"low24hr":0.1065,"lowestAsk":0.1085,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":56197.77},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49468521.95306785,"change":0,"high24hr":0.0696,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0667,"lowestAsk":0.0677,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":3356950.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7507.851365,"change":0,"high24hr":3.4,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.39,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":25097.84},"THB_GLMR":{"baseVolume":171403.03582111,"change":0,"high24hr":0.326,"highestBid":0.283,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2941,"lowestAsk":0.3165,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":53656.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25243,"highestBid":0.23669,"id":432,"isFrozen":0,"last":0.23673,"low24hr":0.23337,"lowestAsk":0.24011,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3770.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45803,"highestBid":0.43997,"id":376,"isFrozen":0,"last":0.44637,"low24hr":0.43955,"lowestAsk":0.447,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.308626,"id":443,"isFrozen":0,"last":0.308906,"low24hr":0.298369,"lowestAsk":0.313033,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1632.79728262,"change":0,"high24hr":52.42,"highestBid":44.59,"id":483,"isFrozen":0,"last":48.99,"low24hr":45.82,"lowestAsk":49.61,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":83795.36},"THB_GRASS":{"baseVolume":9007.75208972,"change":0,"high24hr":12.58,"highestBid":12.08,"id":267,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.13,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":110859.57},"THB_GRT":{"baseVolume":30361.08706856,"change":0,"high24hr":0.5603,"highestBid":0.5346,"id":88,"isFrozen":0,"last":0.535,"low24hr":0.535,"lowestAsk":0.5365,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":16688.28},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":219.5,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":226.32,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25871.23597995,"change":0,"high24hr":0.5413,"highestBid":0.5276,"id":289,"isFrozen":0,"last":0.5105,"low24hr":0.5105,"lowestAsk":0.5339,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14000.01},"THB_HBAR":{"baseVolume":969471.34003314,"change":0,"high24hr":2.52,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2387750.35},"THB_HEMI":{"baseVolume":38748.93509699,"change":0,"high24hr":0.1788,"highestBid":0.1559,"id":343,"isFrozen":0,"last":0.1788,"low24hr":0.1691,"lowestAsk":0.1645,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":6723.92},"THB_HFT":{"baseVolume":959545.23361686,"change":0,"high24hr":0.3276,"highestBid":0.3052,"id":148,"isFrozen":0,"last":0.3147,"low24hr":0.2901,"lowestAsk":0.3127,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":304301.62},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.72,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":10490.1,"change":0,"high24hr":2.30902,"highestBid":2.23755,"id":433,"isFrozen":0,"last":2.24035,"low24hr":2.19495,"lowestAsk":2.26832,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":23443.92},"THB_HOME":{"baseVolume":1414148.30299758,"change":0,"high24hr":0.2147,"highestBid":0.2065,"id":286,"isFrozen":0,"last":0.2096,"low24hr":0.2036,"lowestAsk":0.211,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":296579.52},"THB_HUMA":{"baseVolume":7813.02449439,"change":0,"high24hr":0.7325,"highestBid":0.7168,"id":288,"isFrozen":0,"last":0.7283,"low24hr":0.7283,"lowestAsk":0.7417,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5697.15},"THB_HYPE":{"baseVolume":276.90236291,"change":0,"high24hr":2036.98,"highestBid":1950.28,"id":341,"isFrozen":0,"last":2036.98,"low24hr":1962.32,"lowestAsk":2011.82,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":554485.56},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.7183,"id":428,"isFrozen":0,"last":5.7955,"low24hr":5.6244,"lowestAsk":5.7991,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":2891.33811021,"change":0,"high24hr":75.99,"highestBid":72.44,"id":221,"isFrozen":0,"last":72.62,"low24hr":72.62,"lowestAsk":73.28,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":211439.92},"THB_ID":{"baseVolume":338766.49227177,"change":0,"high24hr":1.05,"highestBid":1.024,"id":153,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.028,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":349300.91},"THB_ILV":{"baseVolume":486.44669587,"change":0,"high24hr":106.99,"highestBid":94.8,"id":103,"isFrozen":0,"last":94.8,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":50155.89},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9582.42458113,"change":0,"high24hr":4.3,"highestBid":4.25,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.27,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":41029.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":453.10492896,"change":0,"high24hr":174.33,"highestBid":170.72,"id":161,"isFrozen":0,"last":170.2,"low24hr":170.2,"lowestAsk":175.56,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77909.14},"THB_IO":{"baseVolume":451.74481905,"change":0,"high24hr":5.22,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.95,"lowestAsk":5.08,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2289.96},"THB_IOST":{"baseVolume":24146432.32829049,"change":0,"high24hr":0.02263,"highestBid":0.02199,"id":17,"isFrozen":0,"last":0.02212,"low24hr":0.02193,"lowestAsk":0.02211,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":539564.65},"THB_IOTX":{"baseVolume":117532.39406758,"change":0,"high24hr":0.27,"highestBid":0.25,"id":211,"isFrozen":0,"last":0.2509,"low24hr":0.2503,"lowestAsk":0.2579,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":30383.12},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":201669.83829249,"change":0,"high24hr":0.02701,"highestBid":0.02417,"id":189,"isFrozen":0,"last":0.02376,"low24hr":0.02376,"lowestAsk":0.02473,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":4995.42},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.146957,"id":438,"isFrozen":0,"last":0.146994,"low24hr":0.1463,"lowestAsk":0.148992,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":589969.492317,"change":0,"high24hr":1.87,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.8,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1074179.35},"THB_JOE":{"baseVolume":2468.01853052,"change":0,"high24hr":0.932,"highestBid":0.918,"id":155,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.922,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2298.95},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.38403,"id":406,"isFrozen":0,"last":3.3808,"low24hr":3.35372,"lowestAsk":3.43177,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1064.34711762,"change":0,"high24hr":22.14,"highestBid":21.08,"id":241,"isFrozen":0,"last":21.7,"low24hr":20,"lowestAsk":22.11,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":22925.63},"THB_JUP":{"baseVolume":4027.6,"change":0,"high24hr":6.6212,"highestBid":6.3198,"id":380,"isFrozen":0,"last":6.3299,"low24hr":6.2294,"lowestAsk":6.4116,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":25614.86},"THB_KAIA":{"baseVolume":9896.03061737,"change":0,"high24hr":1.077,"highestBid":1.053,"id":236,"isFrozen":0,"last":1.067,"low24hr":1.063,"lowestAsk":1.059,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10575.72},"THB_KAITO":{"baseVolume":4213.45412121,"change":0,"high24hr":38.27,"highestBid":35.3,"id":262,"isFrozen":0,"last":34.66,"low24hr":32.87,"lowestAsk":35.48,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":149355.58},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.4801,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45608.27977106,"change":0,"high24hr":4.3,"highestBid":3.5142,"id":350,"isFrozen":0,"last":3.8114,"low24hr":3.7283,"lowestAsk":3.8558,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":173506.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5455,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6122,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":8869.5831266,"change":0,"high24hr":3.76,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":3.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33260.57},"THB_KSM":{"baseVolume":265.3033403,"change":0,"high24hr":108.69,"highestBid":104.28,"id":67,"isFrozen":0,"last":104.62,"low24hr":104.28,"lowestAsk":104.9,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":28176.12},"THB_KUB":{"baseVolume":573831.1483917,"change":0,"high24hr":24.19,"highestBid":22.6,"id":92,"isFrozen":0,"last":22.6,"low24hr":22.1,"lowestAsk":22.96,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":13252123.48},"THB_L3":{"baseVolume":820210.83576182,"change":0,"high24hr":0.1654,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.159,"low24hr":0.159,"lowestAsk":0.1606,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":131609.45},"THB_LA":{"baseVolume":32053.78033675,"change":0,"high24hr":2.44,"highestBid":2.2,"id":285,"isFrozen":0,"last":2.26,"low24hr":1.84,"lowestAsk":2.23,"percentChange":22.83,"prevClose":0,"prevOpen":0,"quoteVolume":67456.89},"THB_LAYER":{"baseVolume":57255.70195734,"change":0,"high24hr":2.57,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.18,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":125918.61},"THB_LDO":{"baseVolume":4435.50379347,"change":0,"high24hr":13.87,"highestBid":13.13,"id":141,"isFrozen":0,"last":13.06,"low24hr":13.06,"lowestAsk":13.16,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":60041.93},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":716028.74760184,"change":0,"high24hr":0.0835,"highestBid":0.0822,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.082,"lowestAsk":0.0825,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":59161.38},"THB_LINK":{"baseVolume":2470.80395645,"change":0,"high24hr":292.78,"highestBid":287.01,"id":15,"isFrozen":0,"last":287.2,"low24hr":284.9,"lowestAsk":287.39,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":711133.59},"THB_LIT":{"baseVolume":6332.3,"change":0,"high24hr":79.201,"highestBid":73.187,"id":415,"isFrozen":0,"last":73.201,"low24hr":72.967,"lowestAsk":74.176,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":480699.47},"THB_LM":{"baseVolume":10147104.97450492,"change":0,"high24hr":0.01899,"highestBid":0.01656,"id":228,"isFrozen":0,"last":0.017,"low24hr":0.01597,"lowestAsk":0.017,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":178256.68},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.55,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.67,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":119636.97568126,"change":0,"high24hr":0.44,"highestBid":0.396,"id":126,"isFrozen":0,"last":0.396,"low24hr":0.396,"lowestAsk":0.4394,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":49202.46},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3221917047.7037473,"change":0,"high24hr":0.001935,"highestBid":0.001893,"id":122,"isFrozen":0,"last":0.001896,"low24hr":0.001888,"lowestAsk":0.001896,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6146989.25},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1033.54325699,"change":0,"high24hr":7.86,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8123.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.44951,"highestBid":1.40632,"id":440,"isFrozen":0,"last":1.40572,"low24hr":1.40035,"lowestAsk":1.43047,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":236693.38154119,"change":0,"high24hr":2.35,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.28,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":544167.66},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.13,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.2659,"highestBid":12.7741,"id":446,"isFrozen":0,"last":12.783,"low24hr":12.7308,"lowestAsk":12.9559,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":667148.57328522,"change":0,"high24hr":0.939,"highestBid":0.916,"id":186,"isFrozen":0,"last":0.921,"low24hr":0.911,"lowestAsk":0.922,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":621652.8},"THB_MBX":{"baseVolume":12412.33490272,"change":0,"high24hr":0.819,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10165.71},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.01826,"highestBid":0.017406,"id":335,"isFrozen":0,"last":0.01742,"low24hr":0.017296,"lowestAsk":0.017667,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":183844.2,"change":0,"high24hr":5.7108,"highestBid":5.4528,"id":372,"isFrozen":0,"last":5.5267,"low24hr":5.3289,"lowestAsk":5.527,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1016555.04},"THB_MEW":{"baseVolume":120298.8,"change":0,"high24hr":0.012538,"highestBid":0.012007,"id":365,"isFrozen":0,"last":0.012186,"low24hr":0.011921,"lowestAsk":0.012171,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1466.15},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":9469.36845903,"change":0,"high24hr":1.9472,"highestBid":1.5222,"id":339,"isFrozen":0,"last":1.6885,"low24hr":1.4712,"lowestAsk":1.7034,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":15528.76},"THB_MITO":{"baseVolume":189883.89831549,"change":0,"high24hr":0.925,"highestBid":0.779,"id":322,"isFrozen":0,"last":0.786,"low24hr":0.776,"lowestAsk":0.781,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":159587.95},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":13.75,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":13.82,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30116,"highestBid":0.28882,"id":400,"isFrozen":0,"last":0.28884,"low24hr":0.28643,"lowestAsk":0.29304,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000035019,"highestBid":0.0000033665,"id":473,"isFrozen":0,"last":0.0000034158,"low24hr":0.0000033517,"lowestAsk":0.0000034168,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":283536.14213237,"change":0,"high24hr":0.8302,"highestBid":0.76,"id":353,"isFrozen":0,"last":0.7632,"low24hr":0.7403,"lowestAsk":0.7608,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":220339.64},"THB_MORPHO":{"baseVolume":295.2704869,"change":0,"high24hr":75.55,"highestBid":65.55,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":67.12,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":18116.71},"THB_MOVR":{"baseVolume":1668.84085227,"change":0,"high24hr":44.61,"highestBid":43.21,"id":135,"isFrozen":0,"last":43.05,"low24hr":43.05,"lowestAsk":43.45,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":72809.32},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.8258,"id":355,"isFrozen":0,"last":0.8251,"low24hr":0.8248,"lowestAsk":0.8394,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":143151.4705953,"change":0,"high24hr":64.39,"highestBid":63.9,"id":69,"isFrozen":0,"last":63.88,"low24hr":62.61,"lowestAsk":63.99,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":9068699.16},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020694,"highestBid":0.0019807,"id":366,"isFrozen":0,"last":0.0019804,"low24hr":0.0019665,"lowestAsk":0.0020147,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":35273.72184457,"change":0,"high24hr":1.6077,"highestBid":1.4122,"id":297,"isFrozen":0,"last":1.6077,"low24hr":1.4833,"lowestAsk":1.561,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":52558.57},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.7221,"highestBid":24.9065,"id":55,"isFrozen":0,"last":25.3024,"low24hr":24.6785,"lowestAsk":25.2652,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6294246.46992527,"change":0,"high24hr":0.05786,"highestBid":0.05026,"id":332,"isFrozen":0,"last":0.05159,"low24hr":0.05011,"lowestAsk":0.05114,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":348438.93},"THB_NXPC":{"baseVolume":15185.85807366,"change":0,"high24hr":8.78,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.74,"low24hr":8.48,"lowestAsk":8.75,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":130837.62},"THB_OBT":{"baseVolume":24197824.6,"change":0,"high24hr":0.012615,"highestBid":0.010547,"id":459,"isFrozen":0,"last":0.010549,"low24hr":0.010253,"lowestAsk":0.010723,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":270767.21},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":112930.86404609,"change":0,"high24hr":14.09,"highestBid":13.6,"id":174,"isFrozen":0,"last":13.62,"low24hr":13.35,"lowestAsk":13.62,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1556389.83},"THB_OP":{"baseVolume":353815.61204246,"change":0,"high24hr":3.31,"highestBid":3.13,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.13,"lowestAsk":3.14,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1143186.35},"THB_OPEN":{"baseVolume":82363.76781929,"change":0,"high24hr":5.76,"highestBid":5.69,"id":323,"isFrozen":0,"last":5.76,"low24hr":5.53,"lowestAsk":5.71,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":461171.37},"THB_OPG":{"baseVolume":96798.9,"change":0,"high24hr":3.74043,"highestBid":3.46372,"id":469,"isFrozen":0,"last":3.46402,"low24hr":3.44548,"lowestAsk":3.51576,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":349436.23},"THB_ORCA":{"baseVolume":1807.66472597,"change":0,"high24hr":40.88,"highestBid":40.86,"id":245,"isFrozen":0,"last":40.82,"low24hr":39.93,"lowestAsk":41.03,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":73834.21},"THB_ORDER":{"baseVolume":137846.20177362,"change":0,"high24hr":1.157,"highestBid":1.12,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.092,"lowestAsk":1.145,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":157056.24},"THB_OSMO":{"baseVolume":758.06196332,"change":0,"high24hr":1.0886,"highestBid":1.0821,"id":182,"isFrozen":0,"last":1.0886,"low24hr":1.0886,"lowestAsk":1.0985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825.23},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0349,"highestBid":0.9676,"id":397,"isFrozen":0,"last":0.9811,"low24hr":0.9476,"lowestAsk":0.9822,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05660133,"change":0,"high24hr":139333.77,"highestBid":136000.01,"id":61,"isFrozen":0,"last":138022.93,"low24hr":137637.74,"lowestAsk":137663.44,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7799.93},"THB_PEAQ":{"baseVolume":11419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5718,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5391,"lowestAsk":0.6336,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6469.37},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":5111032.9,"change":0,"high24hr":0.215937,"highestBid":0.20448,"id":345,"isFrozen":0,"last":0.207081,"low24hr":0.20243,"lowestAsk":0.207151,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1066430.67},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18175,"highestBid":0.1736,"id":384,"isFrozen":0,"last":0.17372,"low24hr":0.17227,"lowestAsk":0.17613,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5419698384.6,"change":0,"high24hr":0.00009881,"highestBid":0.00009366,"id":472,"isFrozen":0,"last":0.00009487,"low24hr":0.00009261,"lowestAsk":0.00009496,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":518603.01},"THB_PERP":{"baseVolume":240917.62498848,"change":0,"high24hr":0.741,"highestBid":0.6683,"id":152,"isFrozen":0,"last":0.697,"low24hr":0.6406,"lowestAsk":0.7168,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":171784.67},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.1481,"highestBid":22.2387,"id":394,"isFrozen":0,"last":22.249,"low24hr":21.957,"lowestAsk":22.5631,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":10742538.2136649,"change":0,"high24hr":0.1679,"highestBid":0.146,"id":165,"isFrozen":0,"last":0.1497,"low24hr":0.1437,"lowestAsk":0.1497,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1620036.45},"THB_PLUME":{"baseVolume":36916.53316278,"change":0,"high24hr":0.3933,"highestBid":0.3939,"id":266,"isFrozen":0,"last":0.3922,"low24hr":0.3748,"lowestAsk":0.3977,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":13960.63},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4281,"highestBid":1.3589,"id":364,"isFrozen":0,"last":1.3769,"low24hr":1.3447,"lowestAsk":1.3774,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":40848.62576662,"change":0,"high24hr":2.68,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":106674.3},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63098,"id":392,"isFrozen":0,"last":0.64604,"low24hr":0.63079,"lowestAsk":0.64559,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4823,"id":363,"isFrozen":0,"last":1.5011,"low24hr":1.4621,"lowestAsk":1.5039,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":483764.97,"change":0,"high24hr":0.3719,"highestBid":0.3485,"id":391,"isFrozen":0,"last":0.3504,"low24hr":0.3471,"lowestAsk":0.3545,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":174428.35},"THB_POW":{"baseVolume":20452.37323692,"change":0,"high24hr":1.4854,"highestBid":1.4206,"id":34,"isFrozen":0,"last":1.4208,"low24hr":1.4203,"lowestAsk":1.4812,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":29117.6},"THB_PRCL":{"baseVolume":116822.76207648,"change":0,"high24hr":0.2199,"highestBid":0.1902,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.182,"lowestAsk":0.21,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":23597.64},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.9222,"id":399,"isFrozen":0,"last":7.9233,"low24hr":7.8537,"lowestAsk":8.1168,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.674,"id":280,"isFrozen":0,"last":0.703,"low24hr":0,"lowestAsk":0.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.49,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":5767.91757767,"change":0,"high24hr":0.47,"highestBid":0.43,"id":230,"isFrozen":0,"last":0.428,"low24hr":0.428,"lowestAsk":0.4517,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":2473.94},"THB_PUMP":{"baseVolume":4321908,"change":0,"high24hr":0.066767,"highestBid":0.064374,"id":371,"isFrozen":0,"last":0.064408,"low24hr":0.063096,"lowestAsk":0.065274,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":278480.15},"THB_PYBOBO":{"baseVolume":226018.3,"change":0,"high24hr":0.0236702,"highestBid":0.0232561,"id":466,"isFrozen":0,"last":0.0233019,"low24hr":0.0226374,"lowestAsk":0.0235983,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5251.55},"THB_PYTH":{"baseVolume":33289.42996737,"change":0,"high24hr":1.663,"highestBid":1.55,"id":225,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.703,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":52612.25},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.6,"id":434,"isFrozen":0,"last":34.05,"low24hr":33.51,"lowestAsk":34.06,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03667,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.5447491,"change":0,"high24hr":2154.69,"highestBid":2125.42,"id":168,"isFrozen":0,"last":2154.69,"low24hr":2076.44,"lowestAsk":2151.62,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":5406.74},"THB_RAY":{"baseVolume":924.07009756,"change":0,"high24hr":22.5,"highestBid":21.16,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":22.04,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":20339.78},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1337.95802674,"change":0,"high24hr":53.97,"highestBid":52.5,"id":145,"isFrozen":0,"last":52.5,"low24hr":52.28,"lowestAsk":53.89,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":71288.31},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.154,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.314,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.91778532,"change":0,"high24hr":3.41,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40003.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":514645.55213082,"change":0,"high24hr":0.668,"highestBid":0.658,"id":287,"isFrozen":0,"last":0.649,"low24hr":0.644,"lowestAsk":0.661,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":337365.81},"THB_REZ":{"baseVolume":2646214.92270994,"change":0,"high24hr":0.0844,"highestBid":0.0834,"id":198,"isFrozen":0,"last":0.0837,"low24hr":0.0821,"lowestAsk":0.0838,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":221461.96},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.09,"highestBid":33.62,"id":247,"isFrozen":0,"last":33.62,"low24hr":33.53,"lowestAsk":34.07,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":2029.99332919,"change":0,"high24hr":50.42,"highestBid":48.64,"id":160,"isFrozen":0,"last":49.26,"low24hr":49.26,"lowestAsk":50.18,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":100923.63},"THB_ROBO":{"baseVolume":51874.2,"change":0,"high24hr":0.42385,"highestBid":0.39342,"id":424,"isFrozen":0,"last":0.39952,"low24hr":0.39377,"lowestAsk":0.39955,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":21274.29},"THB_RON":{"baseVolume":2004.85829213,"change":0,"high24hr":1.86,"highestBid":1.8035,"id":203,"isFrozen":0,"last":1.8101,"low24hr":1.8101,"lowestAsk":1.8199,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3671.06},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":60.772,"highestBid":57.116,"id":452,"isFrozen":0,"last":57.048,"low24hr":56.791,"lowestAsk":57.923,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":6074991.34576068,"change":0,"high24hr":0.04373,"highestBid":0.04272,"id":204,"isFrozen":0,"last":0.04253,"low24hr":0.04204,"lowestAsk":0.04323,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":260230.74},"THB_S":{"baseVolume":1940.98990319,"change":0,"high24hr":0.816,"highestBid":0.814,"id":249,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.818,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1576.93},"THB_SAFE":{"baseVolume":175,"change":0,"high24hr":2.74,"highestBid":2.87,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.5},"THB_SAHARA":{"baseVolume":514800.02947181,"change":0,"high24hr":0.3082,"highestBid":0.2976,"id":298,"isFrozen":0,"last":0.3026,"low24hr":0.3026,"lowestAsk":0.2982,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":156976.6},"THB_SAND":{"baseVolume":62134.48051963,"change":0,"high24hr":1.6248,"highestBid":1.5493,"id":82,"isFrozen":0,"last":1.5506,"low24hr":1.5506,"lowestAsk":1.5757,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":97044.84},"THB_SAPIEN":{"baseVolume":186720.94852293,"change":0,"high24hr":2.91,"highestBid":2.66,"id":316,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.68,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":513527.82},"THB_SCA":{"baseVolume":14638.38780242,"change":0,"high24hr":0.2611,"highestBid":0.253,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3795,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3723.56},"THB_SCR":{"baseVolume":1243.76558603,"change":0,"high24hr":0.802,"highestBid":0.759,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SCRT":{"baseVolume":368309.69212233,"change":0,"high24hr":1.4217,"highestBid":1.3258,"id":70,"isFrozen":0,"last":1.351,"low24hr":1.3294,"lowestAsk":1.3481,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":505372.11},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7591,"highestBid":3.6418,"id":431,"isFrozen":0,"last":3.7162,"low24hr":3.6041,"lowestAsk":3.7064,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.543,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6684,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.6857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1813726831.2,"change":0,"high24hr":0.00014506,"highestBid":0.00013885,"id":356,"isFrozen":0,"last":0.00013886,"low24hr":0.00013761,"lowestAsk":0.00014073,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":258562.21},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28405,"id":398,"isFrozen":0,"last":0.28817,"low24hr":0.28164,"lowestAsk":0.28845,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3655599.64478359,"change":0,"high24hr":0.1719,"highestBid":0.1613,"id":30,"isFrozen":0,"last":0.1611,"low24hr":0.16,"lowestAsk":0.1688,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":608230.74},"THB_SKL":{"baseVolume":399467.84481357,"change":0,"high24hr":0.1326,"highestBid":0.1261,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1284,"lowestAsk":0.134,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":52458.12},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.275743,"id":421,"isFrozen":0,"last":0.275435,"low24hr":0.275435,"lowestAsk":0.27974,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":10457.16397728,"change":0,"high24hr":2.1126,"highestBid":2.0481,"id":294,"isFrozen":0,"last":1.9951,"low24hr":1.9899,"lowestAsk":2.1411,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":21422.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":17548.86181521,"change":0,"high24hr":0.2432,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2452,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":4138.43},"THB_SNX":{"baseVolume":9851.95298997,"change":0,"high24hr":7.83,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.47,"low24hr":7.36,"lowestAsk":7.46,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":75066.45},"THB_SOL":{"baseVolume":3732.09621686,"change":0,"high24hr":2649.32,"highestBid":2568.21,"id":118,"isFrozen":0,"last":2573.11,"low24hr":2550.02,"lowestAsk":2571.3,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":9730683.97},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.14,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":23550.13784748,"change":0,"high24hr":5.77,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.45,"lowestAsk":5.59,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":130068.08},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6234,"highestBid":9.3844,"id":449,"isFrozen":0,"last":9.3874,"low24hr":9.3662,"lowestAsk":9.5217,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":37061.59589287,"change":0,"high24hr":1.2218,"highestBid":1.1212,"id":206,"isFrozen":0,"last":1.1622,"low24hr":1.1622,"lowestAsk":1.2776,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":43388.01},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":78374.61325282,"change":0,"high24hr":0.5879,"highestBid":0.5758,"id":295,"isFrozen":0,"last":0.575,"low24hr":0.5603,"lowestAsk":0.5791,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":45347.04},"THB_SPX":{"baseVolume":1956.8,"change":0,"high24hr":12.3788,"highestBid":11.6485,"id":358,"isFrozen":0,"last":11.6587,"low24hr":11.4614,"lowestAsk":11.8057,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":22920.63},"THB_SQD":{"baseVolume":174604.61884041,"change":0,"high24hr":1.138,"highestBid":1.047,"id":312,"isFrozen":0,"last":1.059,"low24hr":1.045,"lowestAsk":1.064,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":191435.52},"THB_SSV":{"baseVolume":1.28726344,"change":0,"high24hr":68.4,"highestBid":68.4,"id":201,"isFrozen":0,"last":68.4,"low24hr":68.4,"lowestAsk":71.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.05},"THB_STABLE":{"baseVolume":123993.1,"change":0,"high24hr":1.42549,"highestBid":1.28344,"id":494,"isFrozen":0,"last":1.30102,"low24hr":1.20804,"lowestAsk":1.30105,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":164735.43},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":86467.18842728,"change":0,"high24hr":4.78,"highestBid":4.62,"id":142,"isFrozen":0,"last":4.64,"low24hr":4.6,"lowestAsk":4.63,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":407076.94},"THB_STO":{"baseVolume":423663.76277025,"change":0,"high24hr":1.4479,"highestBid":1.3846,"id":281,"isFrozen":0,"last":1.3941,"low24hr":1.3745,"lowestAsk":1.394,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":593584.25},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":67355.24,"change":0,"high24hr":1.0303,"highestBid":0.9672,"id":379,"isFrozen":0,"last":0.9673,"low24hr":0.9651,"lowestAsk":0.9802,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":67218.71},"THB_SUI":{"baseVolume":52315.22782838,"change":0,"high24hr":26.16,"highestBid":25.27,"id":235,"isFrozen":0,"last":25.29,"low24hr":25.04,"lowestAsk":25.29,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1343731.1},"THB_SUMX":{"baseVolume":3201.35688456,"change":0,"high24hr":0.329,"highestBid":0.3132,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1039.69},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61552,"id":408,"isFrozen":0,"last":0.62431,"low24hr":0.61256,"lowestAsk":0.62415,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":2747.85667812,"change":0,"high24hr":5.99,"highestBid":5.92,"id":95,"isFrozen":0,"last":5.94,"low24hr":5.67,"lowestAsk":5.97,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":15747.57},"THB_SWELL":{"baseVolume":2397391.26750875,"change":0,"high24hr":0.02617,"highestBid":0.02336,"id":218,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02511,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":58040.98},"THB_SXT":{"baseVolume":243751.11096038,"change":0,"high24hr":0.2316,"highestBid":0.229,"id":279,"isFrozen":0,"last":0.2274,"low24hr":0.2212,"lowestAsk":0.2295,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":54771.82},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":4825.69614365,"change":0,"high24hr":7.48,"highestBid":5.42,"id":292,"isFrozen":0,"last":6.2,"low24hr":5.67,"lowestAsk":6.2,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":29733.77},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.44924,"highestBid":2.2873,"id":435,"isFrozen":0,"last":2.28638,"low24hr":2.24862,"lowestAsk":2.32037,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":38808.35911686,"change":0,"high24hr":2.7,"highestBid":2.5,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.43,"lowestAsk":2.69,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":100106.04},"THB_TAO":{"baseVolume":35.35733166,"change":0,"high24hr":6653.49,"highestBid":6516.16,"id":352,"isFrozen":0,"last":6607.5,"low24hr":6480.99,"lowestAsk":6595.35,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":231628.7},"THB_TIA":{"baseVolume":1882.26967391,"change":0,"high24hr":12.29,"highestBid":11.81,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.47,"lowestAsk":11.94,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":22586.12},"THB_TNSR":{"baseVolume":7849.06817948,"change":0,"high24hr":1.083,"highestBid":1.049,"id":233,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.055,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8377.73},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":1587939,"change":0,"high24hr":0.083522,"highestBid":0.074517,"id":445,"isFrozen":0,"last":0.074857,"low24hr":0.071321,"lowestAsk":0.075725,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":127176.33},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0037125,"id":369,"isFrozen":0,"last":0.0037126,"low24hr":0.0036268,"lowestAsk":0.0037674,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":177327.13631972,"change":0,"high24hr":0.0679,"highestBid":0.0655,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.067,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11835.92},"THB_TRAC":{"baseVolume":165.78654778,"change":0,"high24hr":10.22,"highestBid":9.59,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.99,"lowestAsk":9.95,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1686.22},"THB_TRB":{"baseVolume":0.0423059,"change":0,"high24hr":494.73,"highestBid":494.26,"id":202,"isFrozen":0,"last":494.73,"low24hr":494.73,"lowestAsk":517.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_TREE":{"baseVolume":2494.00203804,"change":0,"high24hr":1.324,"highestBid":1.3265,"id":307,"isFrozen":0,"last":1.324,"low24hr":1.3048,"lowestAsk":1.3537,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3299.41},"THB_TRIA":{"baseVolume":2951516.5,"change":0,"high24hr":0.332817,"highestBid":0.278845,"id":450,"isFrozen":0,"last":0.278868,"low24hr":0.273771,"lowestAsk":0.283166,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":917920.2},"THB_TRUMP":{"baseVolume":12568.66,"change":0,"high24hr":56.876,"highestBid":53.925,"id":359,"isFrozen":0,"last":54.654,"low24hr":53.279,"lowestAsk":54.69,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":694972.77},"THB_TRX":{"baseVolume":114892.40475102,"change":0,"high24hr":12.5,"highestBid":11.09,"id":37,"isFrozen":0,"last":11.12,"low24hr":11.02,"lowestAsk":11.12,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1375170.64},"THB_TURTLE":{"baseVolume":581.62374338,"change":0,"high24hr":1.2,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.241,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":633.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.74812542,"change":0,"high24hr":12.92,"highestBid":10.76,"id":185,"isFrozen":0,"last":12.92,"low24hr":11.75,"lowestAsk":12.92,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":27.35008103,"change":0,"high24hr":12.34,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.5},"THB_UNI":{"baseVolume":14989.36091307,"change":0,"high24hr":131,"highestBid":127.6,"id":74,"isFrozen":0,"last":127.75,"low24hr":122.27,"lowestAsk":127.86,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1926016.21},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.59,"id":417,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":34.04,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.58,"id":444,"isFrozen":0,"last":34.02,"low24hr":33.5,"lowestAsk":34.03,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":269627.6,"change":0,"high24hr":33.83,"highestBid":33.81,"id":46,"isFrozen":0,"last":33.81,"low24hr":33.7,"lowestAsk":33.83,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9109778.68},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":13192351.21,"change":0,"high24hr":33.8,"highestBid":33.79,"id":8,"isFrozen":0,"last":33.8,"low24hr":33.74,"lowestAsk":33.8,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":445467453.6},"THB_VELO":{"baseVolume":1490511.69701049,"change":0,"high24hr":0.6236,"highestBid":0.5906,"id":176,"isFrozen":0,"last":0.5955,"low24hr":0.5814,"lowestAsk":0.5953,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":885476.48},"THB_VIC":{"baseVolume":925.6335893,"change":0,"high24hr":1.297,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.27,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1170.12},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.49,"id":258,"isFrozen":0,"last":21.04,"low24hr":0,"lowestAsk":20.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":1445067,"change":0,"high24hr":0.288798,"highestBid":0.273333,"id":460,"isFrozen":0,"last":0.27722,"low24hr":0.270033,"lowestAsk":0.277621,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":422435.77},"THB_VVV":{"baseVolume":432.21,"change":0,"high24hr":425.536,"highestBid":405.566,"id":426,"isFrozen":0,"last":410.896,"low24hr":397.305,"lowestAsk":411.103,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":178823.55},"THB_W":{"baseVolume":11141,"change":0,"high24hr":0.3072,"highestBid":0.3021,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3051,"lowestAsk":0.3035,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3422.43},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":74.832,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.62,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":99.42},"THB_WEMIX":{"baseVolume":6856.894,"change":0,"high24hr":8.1607,"highestBid":7.929,"id":354,"isFrozen":0,"last":7.9641,"low24hr":7.8312,"lowestAsk":8.0352,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":55083.88},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2442,"id":419,"isFrozen":0,"last":2.2767,"low24hr":2.237,"lowestAsk":2.2779,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":2144.97,"change":0,"high24hr":5.264,"highestBid":4.884,"id":357,"isFrozen":0,"last":4.951,"low24hr":4.81,"lowestAsk":4.953,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":11001.17},"THB_WIN":{"baseVolume":196395038.91859636,"change":0,"high24hr":0.000895,"highestBid":0.0007733,"id":402,"isFrozen":0,"last":0.000759,"low24hr":0.0007064,"lowestAsk":0.0007909,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":161254.88},"THB_WLD":{"baseVolume":480149.8561737,"change":0,"high24hr":13.18,"highestBid":12.93,"id":162,"isFrozen":0,"last":13.02,"low24hr":12.56,"lowestAsk":12.96,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":6175195.2},"THB_WLFI":{"baseVolume":1107027.2,"change":0,"high24hr":2.3094,"highestBid":1.9721,"id":361,"isFrozen":0,"last":1.9729,"low24hr":1.7189,"lowestAsk":1.9991,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2303853.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129891.11934547,"change":0,"high24hr":0.4415,"highestBid":0.4192,"id":158,"isFrozen":0,"last":0.4298,"low24hr":0.4298,"lowestAsk":0.44,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":498846.25},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23972,"highestBid":0.22932,"id":447,"isFrozen":0,"last":0.23226,"low24hr":0.22847,"lowestAsk":0.23255,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3596,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":60.45910037,"change":0,"high24hr":139634.92,"highestBid":136580.01,"id":331,"isFrozen":0,"last":136580.01,"low24hr":136489.96,"lowestAsk":136996.94,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":8311464.15},"THB_XDC":{"baseVolume":37536.18826323,"change":0,"high24hr":0.9701,"highestBid":0.9405,"id":265,"isFrozen":0,"last":0.935,"low24hr":0.9315,"lowestAsk":0.9555,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":35598.8},"THB_XLM":{"baseVolume":1254569.94721366,"change":0,"high24hr":6.37,"highestBid":6.16,"id":29,"isFrozen":0,"last":6.18,"low24hr":6.1,"lowestAsk":6.17,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":7812082.59},"THB_XMN":{"baseVolume":10661924.63501954,"change":0,"high24hr":0.0405,"highestBid":0.03533,"id":349,"isFrozen":0,"last":0.03533,"low24hr":0.03515,"lowestAsk":0.0374,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":398491.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":379200.23880628,"change":0,"high24hr":2.8837,"highestBid":2.7667,"id":320,"isFrozen":0,"last":2.787,"low24hr":2.7721,"lowestAsk":2.7796,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":1072551.77},"THB_XRP":{"baseVolume":684924.39508499,"change":0,"high24hr":38.67,"highestBid":37.52,"id":10,"isFrozen":0,"last":37.52,"low24hr":37.25,"lowestAsk":37.53,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":25983138.79},"THB_XTZ":{"baseVolume":446.86705324,"change":0,"high24hr":7.68,"highestBid":7.12,"id":43,"isFrozen":0,"last":7.68,"low24hr":7.55,"lowestAsk":7.88,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3405.47},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5724,"highestBid":2.4331,"id":373,"isFrozen":0,"last":2.473,"low24hr":2.3827,"lowestAsk":2.4691,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.803541,"change":0,"high24hr":71771.62,"highestBid":70032.63,"id":73,"isFrozen":0,"last":70913.74,"low24hr":69807.03,"lowestAsk":73076.24,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":126660.14},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2878752,"change":0,"high24hr":2.03049,"highestBid":1.80153,"id":418,"isFrozen":0,"last":1.80357,"low24hr":1.51509,"lowestAsk":1.82616,"percentChange":16.84,"prevClose":0,"prevOpen":0,"quoteVolume":5054207.62},"THB_ZBT":{"baseVolume":184269.1,"change":0,"high24hr":3.905,"highestBid":3.6727,"id":401,"isFrozen":0,"last":3.6746,"low24hr":3.3685,"lowestAsk":3.7209,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":669395.89},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3974499.77533642,"change":0,"high24hr":0.0663,"highestBid":0.0651,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0638,"lowestAsk":0.0661,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":257919.69},"THB_ZEREBRO":{"baseVolume":464250.2,"change":0,"high24hr":1.27625,"highestBid":1.22196,"id":388,"isFrozen":0,"last":1.22097,"low24hr":1.20222,"lowestAsk":1.23945,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":570056.05},"THB_ZETA":{"baseVolume":42425.07030258,"change":0,"high24hr":1.166,"highestBid":1.114,"id":173,"isFrozen":0,"last":1.116,"low24hr":1.115,"lowestAsk":1.155,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":48204.36},"THB_ZIG":{"baseVolume":11665.36,"change":0,"high24hr":1.42843,"highestBid":1.37953,"id":467,"isFrozen":0,"last":1.39782,"low24hr":1.35878,"lowestAsk":1.39873,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":16178.59},"THB_ZIL":{"baseVolume":11198849.32562196,"change":0,"high24hr":0.0949,"highestBid":0.0825,"id":12,"isFrozen":0,"last":0.0826,"low24hr":0.082,"lowestAsk":0.0838,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":984307.18},"THB_ZK":{"baseVolume":44594.92129379,"change":0,"high24hr":0.3217,"highestBid":0.3137,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3133,"lowestAsk":0.3183,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":14168.86},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.5555,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":313660.9,"change":0,"high24hr":1.69492,"highestBid":1.55993,"id":423,"isFrozen":0,"last":1.56032,"low24hr":1.54655,"lowestAsk":1.58252,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":503689.74},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21435,"id":368,"isFrozen":0,"last":0.21722,"low24hr":0.2116,"lowestAsk":0.2172,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":475021.49417404,"change":0,"high24hr":0.02918,"highestBid":0.02782,"id":242,"isFrozen":0,"last":0.02783,"low24hr":0.02783,"lowestAsk":0.0289,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":13591.05},"THB_ZRO":{"baseVolume":51.75097148,"change":0,"high24hr":27.83,"highestBid":25.42,"id":208,"isFrozen":0,"last":26.95,"low24hr":26.95,"lowestAsk":29.85,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1432.34},"THB_ZRX":{"baseVolume":2449.8699989,"change":0,"high24hr":2.92,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.84,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":7023.06},"USDT_ADA":{"baseVolume":14842.48,"change":0,"high24hr":0.177,"highestBid":0.1688,"id":488,"isFrozen":0,"last":0.1688,"low24hr":0.1679,"lowestAsk":0.1695,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2578.816301},"USDT_BCH":{"baseVolume":31.7789,"change":0,"high24hr":221.1,"highestBid":211.8,"id":490,"isFrozen":0,"last":211.9,"low24hr":208,"lowestAsk":212.5,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":6820.72472},"USDT_BTC":{"baseVolume":1.161685,"change":0,"high24hr":66404.8,"highestBid":64993.3,"id":484,"isFrozen":0,"last":64993.3,"low24hr":64553.7,"lowestAsk":65175.7,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":75670.2082651},"USDT_DOGE":{"baseVolume":126186.1,"change":0,"high24hr":0.07331,"highestBid":0.06942,"id":487,"isFrozen":0,"last":0.06942,"low24hr":0.06831,"lowestAsk":0.06963,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":8925.756045},"USDT_ETH":{"baseVolume":141.111,"change":0,"high24hr":1944.39,"highestBid":1878.96,"id":486,"isFrozen":0,"last":1884.24,"low24hr":1866.32,"lowestAsk":1884.25,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":270971.691184},"USDT_NEAR":{"baseVolume":3312.74,"change":0,"high24hr":1.906,"highestBid":1.889,"id":493,"isFrozen":0,"last":1.895,"low24hr":1.85,"lowestAsk":1.896,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6246.87435},"USDT_SOL":{"baseVolume":48.5774,"change":0,"high24hr":78.64,"highestBid":75.93,"id":489,"isFrozen":0,"last":75.93,"low24hr":75.31,"lowestAsk":76.16,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":3735.988},"USDT_SUI":{"baseVolume":3273.72,"change":0,"high24hr":0.7764,"highestBid":0.7468,"id":491,"isFrozen":0,"last":0.7466,"low24hr":0.7386,"lowestAsk":0.7491,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2486.477474},"USDT_XAUT":{"baseVolume":2.94674,"change":0,"high24hr":4141,"highestBid":4041.5,"id":492,"isFrozen":0,"last":4041.5,"low24hr":4034.3,"lowestAsk":4053,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11990.294534},"USDT_XRP":{"baseVolume":4137.74,"change":0,"high24hr":1.1465,"highestBid":1.1082,"id":485,"isFrozen":0,"last":1.1084,"low24hr":1.0985,"lowestAsk":1.1115,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":4619.310835}},"history":{"THB_USDT":[]}}