{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":9.26,"highestBid":7.28,"percentChange":7.51,"baseVolume":1755.11081193,"quoteVolume":14740.56,"isFrozen":0,"high24hr":9.3,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.37,"lowestAsk":3.35,"highestBid":3.34,"percentChange":-1.75,"baseVolume":15077.76249474,"quoteVolume":51007.43,"isFrozen":0,"high24hr":3.43,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.27,"lowestAsk":2.24,"highestBid":2.21,"percentChange":0.89,"baseVolume":54936.2139735,"quoteVolume":118952.43,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4873.07,"lowestAsk":4983.09,"highestBid":4915.05,"percentChange":-4.95,"baseVolume":126.7074502,"quoteVolume":637814.13,"isFrozen":0,"high24hr":5212.55,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.7,"lowestAsk":11.7,"highestBid":11.46,"percentChange":4.46,"baseVolume":954069.8281234,"quoteVolume":11550421.19,"isFrozen":0,"high24hr":13.65,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200215,"lowestAsk":0.200609,"highestBid":0.197482,"percentChange":-6.77,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220912,"low24hr":0.194979,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.386,"lowestAsk":1.5466,"highestBid":1.3844,"percentChange":-2.39,"baseVolume":9266.94566448,"quoteVolume":13090.54,"isFrozen":0,"high24hr":1.7,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.22,"lowestAsk":8.24,"highestBid":8.22,"percentChange":-3.75,"baseVolume":2951659.70659828,"quoteVolume":24481978.9,"isFrozen":0,"high24hr":8.63,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.47,"lowestAsk":27.62,"highestBid":27.37,"percentChange":-1.96,"baseVolume":4815.52569915,"quoteVolume":131572.59,"isFrozen":0,"high24hr":29.31,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8018,"lowestAsk":0.8592,"highestBid":0.8378,"percentChange":-13.08,"baseVolume":3509.21399702,"quoteVolume":3205.23,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22799,"lowestAsk":0.22879,"highestBid":0.22432,"percentChange":-13.16,"baseVolume":1094488.45,"quoteVolume":245865.73,"isFrozen":0,"high24hr":0.2718,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1489,"lowestAsk":7.262,"highestBid":7.1454,"percentChange":-3.92,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7538,"lowestAsk":0.7662,"highestBid":0.7547,"percentChange":-9.68,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82339,"lowestAsk":1.82369,"highestBid":1.79678,"percentChange":-7.13,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.04847,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.52,"lowestAsk":4.58,"highestBid":4.51,"percentChange":13.28,"baseVolume":126676.00908585,"quoteVolume":555044.62,"isFrozen":0,"high24hr":4.62,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2494,"highestBid":0.2483,"percentChange":-0.92,"baseVolume":186587.63575782,"quoteVolume":48437.11,"isFrozen":0,"high24hr":0.2663,"low24hr":0.2493,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10715,"lowestAsk":0.10888,"highestBid":0.10711,"percentChange":-7.87,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11667,"low24hr":0.10604,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1681,"lowestAsk":0.1658,"highestBid":0.1651,"percentChange":-1.12,"baseVolume":306502.04917774,"quoteVolume":50972.51,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.95,"lowestAsk":4.93,"highestBid":4.92,"percentChange":-9.51,"baseVolume":76339.69897756,"quoteVolume":394243.53,"isFrozen":0,"high24hr":5.47,"low24hr":4.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7019,"lowestAsk":9.843,"highestBid":9.6991,"percentChange":8.89,"baseVolume":26557.15,"quoteVolume":254046.37,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":9.06,"highestBid":8.95,"percentChange":-5.5,"baseVolume":2543.96880567,"quoteVolume":22925.23,"isFrozen":0,"high24hr":9.45,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.1,"lowestAsk":27.52,"highestBid":27.47,"percentChange":-5.31,"baseVolume":11197.09835003,"quoteVolume":309524.79,"isFrozen":0,"high24hr":28.62,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.8,"lowestAsk":6.75,"highestBid":6.73,"percentChange":-9.45,"baseVolume":1367742.41471456,"quoteVolume":9687525.16,"isFrozen":0,"high24hr":7.68,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.44,"highestBid":4.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3987,"highestBid":0.3603,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.64,"lowestAsk":23.64,"highestBid":23.3,"percentChange":-2.24,"baseVolume":55895.16,"quoteVolume":1310385.39,"isFrozen":0,"high24hr":24.58,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2046,"lowestAsk":0.2036,"highestBid":0.2016,"percentChange":-5.06,"baseVolume":688493.26564371,"quoteVolume":142976.3,"isFrozen":0,"high24hr":0.2161,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":58.12,"highestBid":57.66,"percentChange":-3.2,"baseVolume":2743.80214169,"quoteVolume":162357.18,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0.6,"baseVolume":1083.89536739,"quoteVolume":36349.66,"isFrozen":0,"high24hr":33.6,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0136,"lowestAsk":8.1339,"highestBid":8.0087,"percentChange":-5.33,"baseVolume":7998.99,"quoteVolume":64886.89,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":351.05,"lowestAsk":351.1,"highestBid":350.59,"percentChange":-3.74,"baseVolume":9130.09583696,"quoteVolume":3203045.87,"isFrozen":0,"high24hr":365.81,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7613,"lowestAsk":0.7615,"highestBid":0.7481,"percentChange":-9.3,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8598,"low24hr":0.717,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.1,"lowestAsk":4.12,"highestBid":3.76,"percentChange":-7.24,"baseVolume":1191.25211285,"quoteVolume":5218.84,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.7377,"highestBid":1.7215,"percentChange":-4.09,"baseVolume":56475.24246102,"quoteVolume":100086.48,"isFrozen":0,"high24hr":1.9047,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":36.98,"highestBid":36.04,"percentChange":-2.66,"baseVolume":571.5196422,"quoteVolume":20857.54,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.65555,"lowestAsk":0.65558,"highestBid":0.64555,"percentChange":7.48,"baseVolume":1100218.2,"quoteVolume":702017.04,"isFrozen":0,"high24hr":0.71346,"low24hr":0.55575,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0269,"lowestAsk":0.026842,"highestBid":0.025801,"percentChange":-3.96,"baseVolume":15259864.44045928,"quoteVolume":421082.52,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4214,"lowestAsk":0.4447,"highestBid":0.4357,"percentChange":-7.85,"baseVolume":911.89950016,"quoteVolume":401.6,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4214,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4028e-8,"lowestAsk":1.4018e-8,"highestBid":1.3804e-8,"percentChange":-1.12,"baseVolume":6128742713999.7,"quoteVolume":86220.06,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.54,"highestBid":4.3,"percentChange":-2.27,"baseVolume":51259.29638616,"quoteVolume":216494.92,"isFrozen":0,"high24hr":5.09,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16536,"lowestAsk":2.16688,"highestBid":2.13387,"percentChange":-4.27,"baseVolume":410.8,"quoteVolume":895.32,"isFrozen":0,"high24hr":2.30853,"low24hr":2.11691,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.41,"lowestAsk":7.27,"highestBid":7.25,"percentChange":-1.2,"baseVolume":732.66777391,"quoteVolume":5438.49,"isFrozen":0,"high24hr":7.54,"low24hr":7.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":5.11,"highestBid":4.51,"percentChange":-3.52,"baseVolume":2678.72310137,"quoteVolume":12808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.21334,"lowestAsk":2.24649,"highestBid":2.21365,"percentChange":-6.86,"baseVolume":67682.1,"quoteVolume":156046.5,"isFrozen":0,"high24hr":2.41819,"low24hr":2.18296,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.06,"lowestAsk":3.03,"highestBid":3.01,"percentChange":-3.16,"baseVolume":5406.2627725,"quoteVolume":16881.38,"isFrozen":0,"high24hr":3.19,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10365.05,"lowestAsk":10390.98,"highestBid":10324.6,"percentChange":-6.48,"baseVolume":217.15730547,"quoteVolume":2290363.73,"isFrozen":0,"high24hr":11140,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068637,"lowestAsk":0.067929,"highestBid":0.066816,"percentChange":-4.6,"baseVolume":11107.2,"quoteVolume":766.8,"isFrozen":0,"high24hr":0.073311,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7119,"lowestAsk":0.6963,"highestBid":0.6857,"percentChange":-3.8,"baseVolume":135709.33440869,"quoteVolume":98472.12,"isFrozen":0,"high24hr":0.7823,"low24hr":0.7017,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.18631,"lowestAsk":2.1814,"highestBid":2.14821,"percentChange":-5.94,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.13062,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01463,"lowestAsk":0.01433,"highestBid":0.01407,"percentChange":-4.07,"baseVolume":4274151.08525483,"quoteVolume":62795.96,"isFrozen":0,"high24hr":0.01531,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24646,"lowestAsk":2.24086,"highestBid":2.20656,"percentChange":-3.27,"baseVolume":4930.5,"quoteVolume":11190.84,"isFrozen":0,"high24hr":2.35597,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13865.34342234,"quoteVolume":16721.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.7015,"highestBid":0.6547,"percentChange":-5.71,"baseVolume":17883.94938949,"quoteVolume":12368.66,"isFrozen":0,"high24hr":0.7195,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6174,"lowestAsk":0.6576,"highestBid":0.6174,"percentChange":-7.34,"baseVolume":2056.05661633,"quoteVolume":1318.18,"isFrozen":0,"high24hr":0.6663,"low24hr":0.6174,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25611.3,"lowestAsk":25600.39,"highestBid":25576.35,"percentChange":-1.5,"baseVolume":254.53505356,"quoteVolume":6530032.6,"isFrozen":0,"high24hr":26220,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032835,"lowestAsk":0.032904,"highestBid":0.032414,"percentChange":-3.15,"baseVolume":1550041.21,"quoteVolume":51898.3,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032091,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011783,"lowestAsk":0.00011791,"highestBid":0.00011617,"percentChange":-4.88,"baseVolume":8932391338.9,"quoteVolume":1059309.11,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011268,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.00394,"lowestAsk":30.0254,"highestBid":29.55088,"percentChange":1.12,"baseVolume":75998.4,"quoteVolume":2307817.52,"isFrozen":0,"high24hr":32.34332,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18374,"lowestAsk":0.18637,"highestBid":0.18343,"percentChange":-9.6,"baseVolume":19273.7,"quoteVolume":3602.23,"isFrozen":0,"high24hr":0.20905,"low24hr":0.18096,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8032,"lowestAsk":2.8372,"highestBid":2.7889,"percentChange":-7.58,"baseVolume":68.8,"quoteVolume":199.21,"isFrozen":0,"high24hr":3.0625,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.18953,"lowestAsk":3.24271,"highestBid":3.18747,"percentChange":-10.41,"baseVolume":452444,"quoteVolume":1502449.13,"isFrozen":0,"high24hr":3.66111,"low24hr":3.13808,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2800419.71,"lowestAsk":2800000,"highestBid":2799900.01,"percentChange":-1.03,"baseVolume":75.4658191,"quoteVolume":211009046.79,"isFrozen":0,"high24hr":2842599.91,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124815,"lowestAsk":0.0000126703,"highestBid":0.000012473,"percentChange":-0.39,"baseVolume":197583409.9,"quoteVolume":2508.84,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.02,"lowestAsk":3.07,"highestBid":3.01,"percentChange":3.42,"baseVolume":6851.91035493,"quoteVolume":20009.15,"isFrozen":0,"high24hr":3.02,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5209,"lowestAsk":0.5329,"highestBid":0.5266,"percentChange":-6.38,"baseVolume":32268.26331025,"quoteVolume":16856.52,"isFrozen":0,"high24hr":0.56,"low24hr":0.5209,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.587,"lowestAsk":86.812,"highestBid":85.554,"percentChange":-7.99,"baseVolume":754.763,"quoteVolume":67978.55,"isFrozen":0,"high24hr":95.682,"low24hr":85.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.409,"highestBid":1.388,"percentChange":-0.99,"baseVolume":349.43437954,"quoteVolume":493.11,"isFrozen":0,"high24hr":1.414,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.05,"highestBid":2.04,"percentChange":-6.39,"baseVolume":387229.80938513,"quoteVolume":806212.82,"isFrozen":0,"high24hr":2.19,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.18,"highestBid":3.16,"percentChange":-1.23,"baseVolume":11204.93537919,"quoteVolume":35170.05,"isFrozen":0,"high24hr":3.24,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09616,"lowestAsk":0.10076,"highestBid":0.09621,"percentChange":-0.67,"baseVolume":49388.09934433,"quoteVolume":4781.84,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9399,"lowestAsk":0.9405,"highestBid":0.9299,"percentChange":2.5,"baseVolume":50391.39511443,"quoteVolume":54644.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3255,"lowestAsk":5.3293,"highestBid":5.2489,"percentChange":-2.31,"baseVolume":42016.1,"quoteVolume":214089.1,"isFrozen":0,"high24hr":5.6668,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8157,"highestBid":1.7824,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70798,"lowestAsk":0.7137,"highestBid":0.70254,"percentChange":-6.08,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.76714,"low24hr":0.70031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42267,"lowestAsk":0.4299,"highestBid":0.4231,"percentChange":-7.74,"baseVolume":303958.7,"quoteVolume":131834.7,"isFrozen":0,"high24hr":0.46955,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45946,"lowestAsk":1.46152,"highestBid":1.44009,"percentChange":-7.1,"baseVolume":225604.8,"quoteVolume":337288.87,"isFrozen":0,"high24hr":1.59257,"low24hr":1.42631,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.528,"lowestAsk":0.526,"highestBid":0.525,"percentChange":-4.52,"baseVolume":285036.85210574,"quoteVolume":150559.77,"isFrozen":0,"high24hr":0.569,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.27,"highestBid":755.16,"percentChange":0,"baseVolume":5.1011353,"quoteVolume":4005.58,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.394,"highestBid":0.3892,"percentChange":-1.48,"baseVolume":3303.83274175,"quoteVolume":1310.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.751,"highestBid":0.718,"percentChange":-7.56,"baseVolume":89784.48335502,"quoteVolume":67688.4,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87587,"lowestAsk":0.87621,"highestBid":0.86321,"percentChange":-0.1,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22156,"lowestAsk":1.22211,"highestBid":1.20397,"percentChange":0.24,"baseVolume":115082.65,"quoteVolume":133553.39,"isFrozen":0,"high24hr":1.34763,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.04,"lowestAsk":12.07,"highestBid":12.03,"percentChange":1.86,"baseVolume":1346878.5405059,"quoteVolume":15589845.5,"isFrozen":0,"high24hr":12.38,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0083,"lowestAsk":0.9985,"highestBid":0.9857,"percentChange":-1.03,"baseVolume":570451.45625403,"quoteVolume":561262.11,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.29,"highestBid":10.81,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":8.23,"highestBid":7.01,"percentChange":-5.06,"baseVolume":259.78897737,"quoteVolume":2000.25,"isFrozen":0,"high24hr":7.9,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.6996,"highestBid":0.6682,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036164,"lowestAsk":0.036929,"highestBid":0.035957,"percentChange":-2.37,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035693,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00938,"lowestAsk":0.00986,"highestBid":0.00922,"percentChange":-5.16,"baseVolume":2893680.30752983,"quoteVolume":28031.77,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00938,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1426,"lowestAsk":3.1435,"highestBid":3.1411,"percentChange":-3.01,"baseVolume":11982219.55836013,"quoteVolume":37666779.58,"isFrozen":0,"high24hr":3.2724,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0021,"highestBid":0.9429,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058424,"lowestAsk":0.059349,"highestBid":0.058414,"percentChange":-6,"baseVolume":3852702.2,"quoteVolume":238651.32,"isFrozen":0,"high24hr":0.069077,"low24hr":0.05736,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.6,"lowestAsk":39.41,"highestBid":39.4,"percentChange":-7.15,"baseVolume":30364.16999323,"quoteVolume":1232171.95,"isFrozen":0,"high24hr":42.7,"low24hr":38.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.48,"lowestAsk":4.48,"highestBid":4.47,"percentChange":-3.45,"baseVolume":106294.69219514,"quoteVolume":481705.74,"isFrozen":0,"high24hr":4.64,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7899,"lowestAsk":2.0303,"highestBid":1.9875,"percentChange":-13.53,"baseVolume":138.02094032,"quoteVolume":250.41,"isFrozen":0,"high24hr":2.07,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.2103,"lowestAsk":18.2471,"highestBid":17.9678,"percentChange":-9.32,"baseVolume":11518.7,"quoteVolume":220453.25,"isFrozen":0,"high24hr":20.3533,"low24hr":17.898,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.4,"lowestAsk":8.38,"highestBid":8.35,"percentChange":-7.79,"baseVolume":88811.34182094,"quoteVolume":760497.19,"isFrozen":0,"high24hr":9.28,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05643,"lowestAsk":0.06493,"highestBid":0.05644,"percentChange":-1.55,"baseVolume":174621.98957562,"quoteVolume":9874.64,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05643,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85473,"lowestAsk":1.88415,"highestBid":1.85547,"percentChange":-4.35,"baseVolume":4098,"quoteVolume":7870.29,"isFrozen":0,"high24hr":2.18652,"low24hr":1.83033,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.98,"lowestAsk":8.72,"highestBid":8.62,"percentChange":-3.54,"baseVolume":464770.96956908,"quoteVolume":4180540.91,"isFrozen":0,"high24hr":9.31,"low24hr":8.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9848,"lowestAsk":0.984,"highestBid":0.9631,"percentChange":-5.27,"baseVolume":178156.38834863,"quoteVolume":173249.43,"isFrozen":0,"high24hr":1.0396,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":229.62,"lowestAsk":224.6,"highestBid":221.24,"percentChange":-0.12,"baseVolume":289.5363643,"quoteVolume":66703.19,"isFrozen":0,"high24hr":235.34,"low24hr":224.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.55,"lowestAsk":34.02,"highestBid":32.55,"percentChange":1.56,"baseVolume":259.78100775,"quoteVolume":8995.37,"isFrozen":0,"high24hr":35.89,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.96,"lowestAsk":16.03,"highestBid":16,"percentChange":-8.43,"baseVolume":94993.39685226,"quoteVolume":1598362.96,"isFrozen":0,"high24hr":17.49,"low24hr":15.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.25,"lowestAsk":2.39,"highestBid":2.26,"percentChange":-4.26,"baseVolume":71381.76148144,"quoteVolume":165051.31,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0369,"lowestAsk":0.0369,"highestBid":0.0353,"percentChange":-7.05,"baseVolume":10119563.73050572,"quoteVolume":376891.58,"isFrozen":0,"high24hr":0.0397,"low24hr":0.0356,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89959.56,"lowestAsk":89941.58,"highestBid":89920.04,"percentChange":0.06,"baseVolume":808.36306746,"quoteVolume":72352130.14,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.77,"lowestAsk":23.51,"highestBid":23.48,"percentChange":-1.45,"baseVolume":10159.84836467,"quoteVolume":233651.16,"isFrozen":0,"high24hr":24.12,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11823,"lowestAsk":0.11827,"highestBid":0.11648,"percentChange":-6.19,"baseVolume":645777.9,"quoteVolume":79457.35,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11538,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.85,"lowestAsk":8.02,"highestBid":7.85,"percentChange":-5.42,"baseVolume":132978.99716006,"quoteVolume":1044678.36,"isFrozen":0,"high24hr":8.3,"low24hr":7.54,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.15,"lowestAsk":4.06,"highestBid":4.02,"percentChange":0,"baseVolume":505.30602409,"quoteVolume":2097.02,"isFrozen":0,"high24hr":4.15,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76155,"lowestAsk":0.77319,"highestBid":0.76085,"percentChange":-1.66,"baseVolume":138648.3,"quoteVolume":103169.65,"isFrozen":0,"high24hr":0.79645,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69564,"lowestAsk":0.7053,"highestBid":0.6935,"percentChange":-7.55,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.76748,"low24hr":0.69031,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":34.92,"highestBid":34.55,"percentChange":-5.14,"baseVolume":138.58281182,"quoteVolume":4791.46,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.15725,"lowestAsk":2.15843,"highestBid":2.12687,"percentChange":-9.8,"baseVolume":1525297.91,"quoteVolume":3390932.09,"isFrozen":0,"high24hr":2.42435,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0008982,"lowestAsk":0.00091204,"highestBid":0.00089886,"percentChange":-5.3,"baseVolume":49651150.5,"quoteVolume":45715.27,"isFrozen":0,"high24hr":0.00097703,"low24hr":0.00089266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1,"lowestAsk":1.022,"highestBid":1.003,"percentChange":-7.15,"baseVolume":129728.30436884,"quoteVolume":132048.12,"isFrozen":0,"high24hr":1.077,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.553,"lowestAsk":47.222,"highestBid":46.531,"percentChange":-5.61,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":45.957,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.26,"lowestAsk":2.2788,"highestBid":2.255,"percentChange":-8.03,"baseVolume":27000.53847184,"quoteVolume":62767.63,"isFrozen":0,"high24hr":2.5058,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55258,"lowestAsk":0.56275,"highestBid":0.55213,"percentChange":-1.46,"baseVolume":32876.81,"quoteVolume":19127.3,"isFrozen":0,"high24hr":0.70091,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.05,"lowestAsk":10.15,"highestBid":9.84,"percentChange":-0.1,"baseVolume":10656.0205602,"quoteVolume":107077.07,"isFrozen":0,"high24hr":10.06,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1667,"lowestAsk":0.1668,"highestBid":0.1659,"percentChange":-9.06,"baseVolume":7210506.15142718,"quoteVolume":1246764.45,"isFrozen":0,"high24hr":0.185,"low24hr":0.165,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0707,"lowestAsk":0.0709,"highestBid":0.0708,"percentChange":-7.58,"baseVolume":140718506.9277668,"quoteVolume":10338020.86,"isFrozen":0,"high24hr":0.0784,"low24hr":0.0704,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.25,"lowestAsk":4.2,"highestBid":4.18,"percentChange":-0.23,"baseVolume":2578.69211897,"quoteVolume":10955.17,"isFrozen":0,"high24hr":4.26,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2549,"lowestAsk":0.2558,"highestBid":0.2534,"percentChange":-2.41,"baseVolume":1132414.39648418,"quoteVolume":288441.73,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28212,"lowestAsk":0.28243,"highestBid":0.27819,"percentChange":-5.43,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.30439,"low24hr":0.27303,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":239.93,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4158.36,"highestBid":3805.48,"percentChange":3.38,"baseVolume":5.49225983,"quoteVolume":22467.04,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61491,"lowestAsk":0.62119,"highestBid":0.61115,"percentChange":-5.99,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.6627,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.372579,"lowestAsk":0.377607,"highestBid":0.371961,"percentChange":-9.48,"baseVolume":243529.7,"quoteVolume":91309.08,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.44,"lowestAsk":53.1,"highestBid":52.58,"percentChange":-6.33,"baseVolume":6560.51688232,"quoteVolume":360656.07,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19,"lowestAsk":19.31,"highestBid":19.24,"percentChange":-16.45,"baseVolume":50654.71635975,"quoteVolume":876577.72,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0069,"lowestAsk":1.1052,"highestBid":1.0208,"percentChange":-15.14,"baseVolume":399068.78449306,"quoteVolume":451488.93,"isFrozen":0,"high24hr":1.2436,"low24hr":1.0069,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.61,"lowestAsk":371.59,"highestBid":357.28,"percentChange":2.79,"baseVolume":85.35423854,"quoteVolume":31374.43,"isFrozen":0,"high24hr":382.45,"low24hr":358.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6873,"lowestAsk":0.7479,"highestBid":0.6769,"percentChange":-3.78,"baseVolume":462.93754374,"quoteVolume":325.75,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4.18,"lowestAsk":4.19,"highestBid":4.18,"percentChange":31.86,"baseVolume":14194930.91143545,"quoteVolume":53786215.48,"isFrozen":0,"high24hr":4.38,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2049,"lowestAsk":0.2038,"highestBid":0.202,"percentChange":-2.75,"baseVolume":2714334.91638824,"quoteVolume":555696.32,"isFrozen":0,"high24hr":0.2167,"low24hr":0.202,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2155,"highestBid":0.21,"percentChange":-5.29,"baseVolume":1449441.53254404,"quoteVolume":314885.49,"isFrozen":0,"high24hr":0.2327,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.43,"lowestAsk":16.03,"highestBid":15.53,"percentChange":-2.47,"baseVolume":3862.86009052,"quoteVolume":61429.57,"isFrozen":0,"high24hr":16.37,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.12887,"lowestAsk":2.13412,"highestBid":2.10153,"percentChange":-6.18,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.34152,"low24hr":2.0896,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2019,"lowestAsk":0.2115,"highestBid":0.1964,"percentChange":-2.93,"baseVolume":38331.45985429,"quoteVolume":7741.42,"isFrozen":0,"high24hr":0.208,"low24hr":0.1989,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8673,"lowestAsk":0.9535,"highestBid":0.9472,"percentChange":-6.57,"baseVolume":80509.67112276,"quoteVolume":76639.18,"isFrozen":0,"high24hr":0.9546,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2935,"lowestAsk":2934.37,"highestBid":2929.4,"percentChange":-5.17,"baseVolume":911.85596924,"quoteVolume":2746244.15,"isFrozen":0,"high24hr":3118.74,"low24hr":2935,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.45,"highestBid":2.4,"percentChange":-5.1,"baseVolume":1631.75764082,"quoteVolume":3973.19,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1695,"lowestAsk":3.2205,"highestBid":3.1694,"percentChange":-4.69,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.3994,"low24hr":3.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101,"lowestAsk":104.42,"highestBid":101,"percentChange":-4.76,"baseVolume":2585.63007213,"quoteVolume":268203.99,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.249,"lowestAsk":1.254,"highestBid":1.251,"percentChange":-6.51,"baseVolume":11619.32805819,"quoteVolume":14794.18,"isFrozen":0,"high24hr":1.336,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":126.36,"highestBid":123.63,"percentChange":-7.4,"baseVolume":8.713517,"quoteVolume":1132.87,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.67,"lowestAsk":5.76,"highestBid":5.74,"percentChange":-4.71,"baseVolume":270754.35843267,"quoteVolume":1685081.76,"isFrozen":0,"high24hr":6.5,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":245,"lowestAsk":247.65,"highestBid":243.98,"percentChange":-9.98,"baseVolume":4149.9163956,"quoteVolume":1032500,"isFrozen":0,"high24hr":272.17,"low24hr":242.3,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.22,"lowestAsk":5.2,"highestBid":5.18,"percentChange":-6.79,"baseVolume":22764.10331311,"quoteVolume":123171.48,"isFrozen":0,"high24hr":5.77,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0304,"lowestAsk":0.03041,"highestBid":0.0304,"percentChange":-7.79,"baseVolume":86657242.03313471,"quoteVolume":2714050.59,"isFrozen":0,"high24hr":0.0333,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.112,"lowestAsk":0.1184,"highestBid":0.1122,"percentChange":-6.2,"baseVolume":2099859.76326172,"quoteVolume":239876.85,"isFrozen":0,"high24hr":0.1197,"low24hr":0.1114,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03135,"lowestAsk":0.03167,"highestBid":0.03066,"percentChange":-4.25,"baseVolume":431752.67054471,"quoteVolume":13790.06,"isFrozen":0,"high24hr":0.03385,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.168009,"lowestAsk":0.170686,"highestBid":0.168172,"percentChange":-5.31,"baseVolume":1908036.4,"quoteVolume":333137.96,"isFrozen":0,"high24hr":0.184693,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.81,"lowestAsk":1.81,"highestBid":1.8,"percentChange":0,"baseVolume":224882.95973666,"quoteVolume":403551.6,"isFrozen":0,"high24hr":1.84,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.222,"highestBid":1.216,"percentChange":-9.33,"baseVolume":32546.56782327,"quoteVolume":39990.6,"isFrozen":0,"high24hr":1.35,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28638,"lowestAsk":4.35543,"highestBid":4.29002,"percentChange":1.4,"baseVolume":3154.61,"quoteVolume":13459.32,"isFrozen":0,"high24hr":4.46146,"low24hr":4.18164,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.62,"lowestAsk":18.86,"highestBid":18.6,"percentChange":0,"baseVolume":16.67561761,"quoteVolume":310.5,"isFrozen":0,"high24hr":18.62,"low24hr":18.62,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0093,"lowestAsk":11.0128,"highestBid":10.8517,"percentChange":-7.3,"baseVolume":180431.8,"quoteVolume":2135469.91,"isFrozen":0,"high24hr":12.6198,"low24hr":10.694,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.117,"lowestAsk":1.128,"highestBid":1.114,"percentChange":-5.98,"baseVolume":36998.38314194,"quoteVolume":42431.52,"isFrozen":0,"high24hr":1.194,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.22,"lowestAsk":11.31,"highestBid":11.1,"percentChange":-6.34,"baseVolume":7447.21033956,"quoteVolume":86406.33,"isFrozen":0,"high24hr":12.05,"low24hr":11.22,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.925,"lowestAsk":2.3135,"highestBid":2.0867,"percentChange":-12.18,"baseVolume":6945.04215305,"quoteVolume":15662.34,"isFrozen":0,"high24hr":2.26,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7111,"lowestAsk":1.7274,"highestBid":1.7,"percentChange":0,"baseVolume":2914.80918707,"quoteVolume":4987.53,"isFrozen":0,"high24hr":1.7111,"low24hr":1.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":5.0276,"highestBid":4.4106,"percentChange":-14.59,"baseVolume":228.07115149,"quoteVolume":1162,"isFrozen":0,"high24hr":5.1099,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4641,"lowestAsk":1.4738,"highestBid":1.3895,"percentChange":-10.01,"baseVolume":2461.05368729,"quoteVolume":3885.23,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.65,"lowestAsk":4.64,"highestBid":4.57,"percentChange":-4.91,"baseVolume":6315.5331901,"quoteVolume":29494.18,"isFrozen":0,"high24hr":4.89,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.98,"lowestAsk":154.02,"highestBid":152.51,"percentChange":-5.08,"baseVolume":678.40345072,"quoteVolume":103095.62,"isFrozen":0,"high24hr":162.88,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.2,"lowestAsk":20.33,"highestBid":20.21,"percentChange":-2.27,"baseVolume":303159.08208502,"quoteVolume":6192602.57,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1013,"lowestAsk":0.1039,"highestBid":0.1013,"percentChange":-2.88,"baseVolume":2178349.31656548,"quoteVolume":229473.32,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1013,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.23,"lowestAsk":2.25,"highestBid":2.23,"percentChange":-8.61,"baseVolume":28888.25713312,"quoteVolume":67646.23,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.68,"highestBid":2.67,"percentChange":-4.64,"baseVolume":22175.58993427,"quoteVolume":61152.09,"isFrozen":0,"high24hr":2.92,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.08,"lowestAsk":14.92,"highestBid":14.82,"percentChange":-8.88,"baseVolume":28823.26307095,"quoteVolume":444441.5,"isFrozen":0,"high24hr":16.6,"low24hr":14.85,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0985,"lowestAsk":0.0983,"highestBid":0.098,"percentChange":0.51,"baseVolume":1006800.54354654,"quoteVolume":98845.54,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":513.15,"lowestAsk":512.01,"highestBid":508.61,"percentChange":8.92,"baseVolume":17520.42903836,"quoteVolume":8447972.72,"isFrozen":0,"high24hr":516.99,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":148.111,"lowestAsk":150.273,"highestBid":148.11,"percentChange":-4.55,"baseVolume":28849.89,"quoteVolume":4310523.55,"isFrozen":0,"high24hr":157.592,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.02997,"highestBid":0.02801,"percentChange":-0.8,"baseVolume":6312019.80237616,"quoteVolume":182148.67,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57,"lowestAsk":62.01,"highestBid":54.28,"percentChange":-1.86,"baseVolume":5.57316296,"quoteVolume":321.38,"isFrozen":0,"high24hr":58.08,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.81,"highestBid":7.77,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3174,"lowestAsk":0.3521,"highestBid":0.3184,"percentChange":-12.92,"baseVolume":34716.08041661,"quoteVolume":11934.55,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001773,"lowestAsk":0.001775,"highestBid":0.001772,"percentChange":-5.14,"baseVolume":10604019519.51033,"quoteVolume":19140401.32,"isFrozen":0,"high24hr":0.001888,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.7,"lowestAsk":6.89,"highestBid":6.46,"percentChange":-1.47,"baseVolume":9016.50145134,"quoteVolume":60064.99,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.76122,"lowestAsk":1.76289,"highestBid":1.73444,"percentChange":-3.7,"baseVolume":94888.71,"quoteVolume":171194.52,"isFrozen":0,"high24hr":1.86322,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.98,"lowestAsk":2.99,"highestBid":2.98,"percentChange":-3.25,"baseVolume":41046.13531421,"quoteVolume":123314.68,"isFrozen":0,"high24hr":3.1,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.25,"highestBid":2.15,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4765,"lowestAsk":15.4969,"highestBid":15.2644,"percentChange":-4.59,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":14.9845,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.057,"lowestAsk":1.059,"highestBid":1.055,"percentChange":-7.12,"baseVolume":2249873.64733868,"quoteVolume":2449920.97,"isFrozen":0,"high24hr":1.15,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.068,"lowestAsk":1.075,"highestBid":1.06,"percentChange":-0.74,"baseVolume":334487.64974148,"quoteVolume":341760.71,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.49,"highestBid":2.47,"percentChange":-0.4,"baseVolume":11550.80804483,"quoteVolume":28877.82,"isFrozen":0,"high24hr":2.51,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019687,"lowestAsk":0.019937,"highestBid":0.019627,"percentChange":-7.17,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.019472,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1073,"lowestAsk":11.1111,"highestBid":10.948,"percentChange":-11.16,"baseVolume":74464.5,"quoteVolume":899650.5,"isFrozen":0,"high24hr":12.9373,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015727,"lowestAsk":0.015975,"highestBid":0.015737,"percentChange":-7.92,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.017209,"low24hr":0.015508,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4197,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.508,"lowestAsk":0.506,"highestBid":0.504,"percentChange":-2.68,"baseVolume":126182.26025549,"quoteVolume":64792.15,"isFrozen":0,"high24hr":0.527,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.36,"lowestAsk":22.3,"highestBid":22.2,"percentChange":-6.44,"baseVolume":13.13834661,"quoteVolume":306.63,"isFrozen":0,"high24hr":23.9,"low24hr":22.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33778,"lowestAsk":0.33833,"highestBid":0.33318,"percentChange":-4.51,"baseVolume":38909.44,"quoteVolume":13575.25,"isFrozen":0,"high24hr":0.3675,"low24hr":0.32931,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038594,"lowestAsk":0.0000039336,"highestBid":0.0000038725,"percentChange":-7.67,"baseVolume":5566777569.3,"quoteVolume":22000.66,"isFrozen":0,"high24hr":0.0000042383,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.975,"lowestAsk":0.9761,"highestBid":0.9253,"percentChange":3.25,"baseVolume":177149.80193374,"quoteVolume":175160.48,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.63,"lowestAsk":89.8,"highestBid":84.02,"percentChange":-2.39,"baseVolume":1713.42147181,"quoteVolume":151102.63,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.39,"lowestAsk":32.8,"highestBid":32.18,"percentChange":-10.03,"baseVolume":42940.33892928,"quoteVolume":1454672.52,"isFrozen":0,"high24hr":36,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8054,"lowestAsk":1.818,"highestBid":1.7793,"percentChange":-4.85,"baseVolume":102925.4,"quoteVolume":185359.93,"isFrozen":0,"high24hr":1.9195,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":159.28,"lowestAsk":159.28,"highestBid":159.01,"percentChange":-14.41,"baseVolume":773504.60237223,"quoteVolume":133099850.2,"isFrozen":0,"high24hr":186.62,"low24hr":156.56,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029415,"lowestAsk":0.0029952,"highestBid":0.002945,"percentChange":-4.14,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0031137,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6137,"highestBid":1.4355,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8817,"lowestAsk":28.8973,"highestBid":28.4471,"percentChange":-2.8,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.3059,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06602,"lowestAsk":0.069,"highestBid":0.06652,"percentChange":-12.44,"baseVolume":12211992.03001262,"quoteVolume":892478.84,"isFrozen":0,"high24hr":0.086,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.66,"lowestAsk":7.6,"highestBid":7.52,"percentChange":-8.37,"baseVolume":13174.21809085,"quoteVolume":104877.19,"isFrozen":0,"high24hr":8.44,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010381,"lowestAsk":0.01054,"highestBid":0.010375,"percentChange":-1.65,"baseVolume":2400957.1,"quoteVolume":24953.04,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.25,"lowestAsk":17.29,"highestBid":17.23,"percentChange":-6.96,"baseVolume":1395830.43819938,"quoteVolume":25488368.42,"isFrozen":0,"high24hr":20.43,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.49,"lowestAsk":4.5,"highestBid":4.49,"percentChange":-8.55,"baseVolume":3090558.49944104,"quoteVolume":14756039.46,"isFrozen":0,"high24hr":5.03,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.34,"lowestAsk":4.27,"highestBid":4.26,"percentChange":-1.14,"baseVolume":3746.66586236,"quoteVolume":16246.86,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.13947,"lowestAsk":4.13952,"highestBid":4.07604,"percentChange":-6.76,"baseVolume":34752.7,"quoteVolume":147348.97,"isFrozen":0,"high24hr":4.48426,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.41,"lowestAsk":61.59,"highestBid":53.46,"percentChange":-3.03,"baseVolume":2371.32874555,"quoteVolume":138436.05,"isFrozen":0,"high24hr":60,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.353,"lowestAsk":1.425,"highestBid":1.333,"percentChange":-6.69,"baseVolume":33029.49057966,"quoteVolume":44957.06,"isFrozen":0,"high24hr":1.45,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2189,"lowestAsk":1.2205,"highestBid":1.1018,"percentChange":-4.55,"baseVolume":610.86927453,"quoteVolume":691.12,"isFrozen":0,"high24hr":1.277,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.914,"lowestAsk":0.9155,"highestBid":0.9005,"percentChange":4.35,"baseVolume":47323.6,"quoteVolume":43028.63,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139321,"lowestAsk":143662.49,"highestBid":139000.01,"percentChange":-3.47,"baseVolume":2.13899953,"quoteVolume":303789.6,"isFrozen":0,"high24hr":148221.79,"low24hr":139321,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.4405,"highestBid":1.2721,"percentChange":3.54,"baseVolume":6571.45840922,"quoteVolume":8388.04,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.6,"lowestAsk":79.78,"highestBid":78.38,"percentChange":-10.03,"baseVolume":818.61380862,"quoteVolume":70538.07,"isFrozen":0,"high24hr":93.17,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.317236,"lowestAsk":0.317203,"highestBid":0.312721,"percentChange":-7.39,"baseVolume":21651113.8,"quoteVolume":7105673.11,"isFrozen":0,"high24hr":0.353755,"low24hr":0.305938,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30765,"lowestAsk":0.31333,"highestBid":0.30841,"percentChange":0.66,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31801,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013864,"lowestAsk":0.00014093,"highestBid":0.00013891,"percentChange":-6.02,"baseVolume":18955831147.8,"quoteVolume":2657639.68,"isFrozen":0,"high24hr":0.00014881,"low24hr":0.0001375,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.6562,"percentChange":-11.41,"baseVolume":488075.09676901,"quoteVolume":330793.82,"isFrozen":0,"high24hr":0.74,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.8019,"lowestAsk":48.8831,"highestBid":48.1495,"percentChange":-4.06,"baseVolume":3987.4,"quoteVolume":200048.57,"isFrozen":0,"high24hr":52.7835,"low24hr":48.0897,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1132,"lowestAsk":0.1131,"highestBid":0.1102,"percentChange":-0.7,"baseVolume":5278141.00806783,"quoteVolume":591568.29,"isFrozen":0,"high24hr":0.1167,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.59,"lowestAsk":0.5978,"highestBid":0.5971,"percentChange":-4.55,"baseVolume":348284.59700992,"quoteVolume":205515.07,"isFrozen":0,"high24hr":0.63,"low24hr":0.5726,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7727,"lowestAsk":1.7742,"highestBid":1.7473,"percentChange":-3.08,"baseVolume":13957.5,"quoteVolume":24397.65,"isFrozen":0,"high24hr":1.8937,"low24hr":1.7042,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.9,"lowestAsk":3.89,"highestBid":3.88,"percentChange":-4.18,"baseVolume":221362.03342213,"quoteVolume":868742.65,"isFrozen":0,"high24hr":4.13,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7352,"lowestAsk":1.7397,"highestBid":1.7123,"percentChange":-6.39,"baseVolume":35083.62,"quoteVolume":63372.29,"isFrozen":0,"high24hr":1.8978,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5558,"lowestAsk":0.563,"highestBid":0.5544,"percentChange":-6.17,"baseVolume":418921.4,"quoteVolume":234225.69,"isFrozen":0,"high24hr":0.5998,"low24hr":0.5424,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2593,"lowestAsk":2.2643,"highestBid":2.2336,"percentChange":-4.7,"baseVolume":166472.23850539,"quoteVolume":378238.4,"isFrozen":0,"high24hr":2.3708,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2111,"lowestAsk":0.2194,"highestBid":0.1902,"percentChange":-0.28,"baseVolume":562239.96448727,"quoteVolume":120507.61,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.7182,"lowestAsk":8.7013,"highestBid":8.5621,"percentChange":-15.43,"baseVolume":30672.1,"quoteVolume":289750,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.719,"highestBid":0.691,"percentChange":-5.12,"baseVolume":17587.27277354,"quoteVolume":12408.36,"isFrozen":0,"high24hr":0.742,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":7.59,"highestBid":6.74,"percentChange":-0.13,"baseVolume":27.5034224,"quoteVolume":226.18,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8879,"lowestAsk":0.8371,"highestBid":0.8205,"percentChange":-5.83,"baseVolume":1297957.01780795,"quoteVolume":1134895.09,"isFrozen":0,"high24hr":0.9888,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.169904,"lowestAsk":0.169906,"highestBid":0.167475,"percentChange":-0.13,"baseVolume":33704186.6,"quoteVolume":5799084.81,"isFrozen":0,"high24hr":0.188207,"low24hr":0.15791,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199604,"lowestAsk":0.0202231,"highestBid":0.0198916,"percentChange":-0.03,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0203932,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.665,"lowestAsk":2.701,"highestBid":2.695,"percentChange":-6.95,"baseVolume":240877.44385287,"quoteVolume":648376.07,"isFrozen":0,"high24hr":2.864,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":0.38,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.19,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11436,"lowestAsk":0.11079,"highestBid":0.10234,"percentChange":15.66,"baseVolume":28096728.07116378,"quoteVolume":2924388.72,"isFrozen":0,"high24hr":0.12936,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8239.33,"lowestAsk":8237.71,"highestBid":8156.21,"percentChange":15.94,"baseVolume":2471.47618476,"quoteVolume":20904660.18,"isFrozen":0,"high24hr":12400,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.22,"lowestAsk":64.05,"highestBid":63.28,"percentChange":-16.79,"baseVolume":1744.19022829,"quoteVolume":122412.3,"isFrozen":0,"high24hr":77.92,"low24hr":62.06,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.24,"lowestAsk":52.23,"highestBid":51.57,"percentChange":-0.04,"baseVolume":201.19331973,"quoteVolume":10348.9,"isFrozen":0,"high24hr":52.27,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.557,"highestBid":1.521,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.4,"lowestAsk":5.37,"highestBid":5.35,"percentChange":-2.53,"baseVolume":124.77781392,"quoteVolume":690.02,"isFrozen":0,"high24hr":5.54,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.631,"highestBid":0.627,"percentChange":-1.24,"baseVolume":120875.65898479,"quoteVolume":77673.65,"isFrozen":0,"high24hr":0.648,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1396,"lowestAsk":0.1369,"highestBid":0.1352,"percentChange":-2.24,"baseVolume":901754.51050122,"quoteVolume":124451.96,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.36,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.87,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64,"lowestAsk":64.71,"highestBid":63.9,"percentChange":-5.28,"baseVolume":7259.02934189,"quoteVolume":476865.85,"isFrozen":0,"high24hr":69.57,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30142,"lowestAsk":0.30178,"highestBid":0.29693,"percentChange":-2.33,"baseVolume":278194.9,"quoteVolume":86316.76,"isFrozen":0,"high24hr":0.3201,"low24hr":0.29246,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.069,"highestBid":2.0432,"percentChange":-3.47,"baseVolume":64794.197068,"quoteVolume":136200.43,"isFrozen":0,"high24hr":2.1755,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.557,"lowestAsk":65.591,"highestBid":64.522,"percentChange":-8.82,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":70.986,"low24hr":63.814,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0552,"lowestAsk":0.05498,"highestBid":0.05468,"percentChange":-5.64,"baseVolume":597880.78486468,"quoteVolume":33877.54,"isFrozen":0,"high24hr":0.05942,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.261,"lowestAsk":1.271,"highestBid":1.265,"percentChange":-6.59,"baseVolume":2340.52457803,"quoteVolume":3030.59,"isFrozen":0,"high24hr":1.35,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.64,"highestBid":3.62,"percentChange":-9.02,"baseVolume":5855.23039666,"quoteVolume":23348.82,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3089,"lowestAsk":0.3077,"highestBid":0.3067,"percentChange":-6.48,"baseVolume":389253.75538496,"quoteVolume":123704.93,"isFrozen":0,"high24hr":0.336,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4471,"lowestAsk":1.4322,"highestBid":1.4201,"percentChange":-3.2,"baseVolume":360189.46566156,"quoteVolume":522784.93,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.5,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-7.41,"baseVolume":73070.58826643,"quoteVolume":186527.03,"isFrozen":0,"high24hr":2.7,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3981,"lowestAsk":0.3951,"highestBid":0.3202,"percentChange":109.53,"baseVolume":2752759.98612465,"quoteVolume":868252.92,"isFrozen":0,"high24hr":0.538,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.804,"lowestAsk":0.792,"highestBid":0.79,"percentChange":-5.52,"baseVolume":1452396.44092023,"quoteVolume":1190374,"isFrozen":0,"high24hr":0.95,"low24hr":0.781,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2844,"highestBid":0.275,"percentChange":-4.15,"baseVolume":421923.08430742,"quoteVolume":117390.23,"isFrozen":0,"high24hr":0.2879,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4638,"lowestAsk":4.4642,"highestBid":4.3991,"percentChange":-1.83,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.6089,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.573,"lowestAsk":2.608,"highestBid":2.576,"percentChange":5.36,"baseVolume":87029.21427727,"quoteVolume":238343.49,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.32,"highestBid":9.86,"percentChange":0,"baseVolume":2.80133185,"quoteVolume":28.35,"isFrozen":0,"high24hr":10.12,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8569,"highestBid":0.8476,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019092,"lowestAsk":0.0001911,"highestBid":0.00018839,"percentChange":-4.25,"baseVolume":3980997017.5,"quoteVolume":765670.37,"isFrozen":0,"high24hr":0.00020143,"low24hr":0.0001854,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41477,"lowestAsk":0.42078,"highestBid":0.41446,"percentChange":-10.18,"baseVolume":57026.4,"quoteVolume":26412.59,"isFrozen":0,"high24hr":0.47467,"low24hr":0.413,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1716,"lowestAsk":0.1716,"highestBid":0.169,"percentChange":-10.63,"baseVolume":8595755.29156787,"quoteVolume":1486319.89,"isFrozen":0,"high24hr":0.1921,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1494,"lowestAsk":0.1647,"highestBid":0.1495,"percentChange":-5.2,"baseVolume":163308.13652729,"quoteVolume":24620.26,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.616697,"lowestAsk":0.617611,"highestBid":0.608478,"percentChange":-2.12,"baseVolume":672808,"quoteVolume":414758.48,"isFrozen":0,"high24hr":0.638185,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6,"lowestAsk":2.6378,"highestBid":2.6064,"percentChange":-5.8,"baseVolume":316943.17742022,"quoteVolume":898754.7,"isFrozen":0,"high24hr":2.8842,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2832,"lowestAsk":0.2825,"highestBid":0.2789,"percentChange":-4.03,"baseVolume":363112.21598728,"quoteVolume":102535.69,"isFrozen":0,"high24hr":0.2951,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.23,"lowestAsk":8.12,"highestBid":7.99,"percentChange":-8.96,"baseVolume":4604.11050961,"quoteVolume":40299.9,"isFrozen":0,"high24hr":9.36,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3970,"lowestAsk":3970.49,"highestBid":3966.21,"percentChange":-3.17,"baseVolume":7782.90491717,"quoteVolume":31135348.46,"isFrozen":0,"high24hr":4112.31,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.72,"highestBid":6.56,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.954,"highestBid":0.858,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.87,"lowestAsk":11.72,"highestBid":11.19,"percentChange":-0.91,"baseVolume":405505.2053025,"quoteVolume":4403822.02,"isFrozen":0,"high24hr":12.25,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1159,"lowestAsk":0.1171,"highestBid":0.1159,"percentChange":-8.09,"baseVolume":3237690.43841946,"quoteVolume":391292.57,"isFrozen":0,"high24hr":0.1283,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.8538,"lowestAsk":10.8598,"highestBid":10.6993,"percentChange":1.94,"baseVolume":10916.55,"quoteVolume":120753.77,"isFrozen":0,"high24hr":11.5568,"low24hr":10.4939,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.75,"lowestAsk":0.7485,"highestBid":0.7414,"percentChange":-8.54,"baseVolume":543012.52069722,"quoteVolume":413777.5,"isFrozen":0,"high24hr":0.82,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.848,"lowestAsk":14.0473,"highestBid":13.8446,"percentChange":-6.31,"baseVolume":26168.5,"quoteVolume":368142.01,"isFrozen":0,"high24hr":15.1339,"low24hr":13.5668,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.981,"lowestAsk":0.983,"highestBid":0.975,"percentChange":-1.9,"baseVolume":1622304.47000391,"quoteVolume":1564681.7,"isFrozen":0,"high24hr":1,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.85,"lowestAsk":105.41,"highestBid":98.25,"percentChange":-13.11,"baseVolume":8.98517719,"quoteVolume":936.01,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96306,"lowestAsk":0.96309,"highestBid":0.9485,"percentChange":4.35,"baseVolume":96383.6,"quoteVolume":90857.83,"isFrozen":0,"high24hr":0.9788,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.6,"lowestAsk":4.49,"highestBid":4.32,"percentChange":-4.17,"baseVolume":49152.00363808,"quoteVolume":216134.88,"isFrozen":0,"high24hr":4.8,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5168,"lowestAsk":1.4495,"highestBid":1.433,"percentChange":0.24,"baseVolume":656216.05883428,"quoteVolume":964148.55,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4435,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.381,"lowestAsk":1.3805,"highestBid":1.3603,"percentChange":-1.22,"baseVolume":39590.45,"quoteVolume":53500.66,"isFrozen":0,"high24hr":1.4234,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.86,"lowestAsk":38.79,"highestBid":38.73,"percentChange":-8.74,"baseVolume":218768.17488178,"quoteVolume":8781122.17,"isFrozen":0,"high24hr":43.15,"low24hr":38.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":2.32,"baseVolume":16185.3000376,"quoteVolume":5156.82,"isFrozen":0,"high24hr":0.3221,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58391,"lowestAsk":0.58427,"highestBid":0.57524,"percentChange":2.28,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58459,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.45,"lowestAsk":8.42,"highestBid":8.29,"percentChange":-5.06,"baseVolume":7255.68482394,"quoteVolume":62473.17,"isFrozen":0,"high24hr":9.1,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02665,"lowestAsk":0.02885,"highestBid":0.02666,"percentChange":-5.5,"baseVolume":987929.17272204,"quoteVolume":26745.57,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3001,"lowestAsk":0.3044,"highestBid":0.2991,"percentChange":-1.15,"baseVolume":32818.4054382,"quoteVolume":9877.56,"isFrozen":0,"high24hr":0.3036,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.09,"lowestAsk":7.5,"highestBid":7.41,"percentChange":2.31,"baseVolume":265.55283799,"quoteVolume":1887.51,"isFrozen":0,"high24hr":7.22,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70375,"lowestAsk":1.73013,"highestBid":1.70243,"percentChange":-5.9,"baseVolume":7675.2,"quoteVolume":13578.87,"isFrozen":0,"high24hr":1.84099,"low24hr":1.70045,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.19,"lowestAsk":3.17,"highestBid":2.94,"percentChange":-2.15,"baseVolume":14154.04446458,"quoteVolume":45040.63,"isFrozen":0,"high24hr":4.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10209.09,"lowestAsk":10347.27,"highestBid":10193.23,"percentChange":-7.39,"baseVolume":470.50170647,"quoteVolume":4843993.83,"isFrozen":0,"high24hr":11023.9,"low24hr":9915.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.99,"lowestAsk":15.05,"highestBid":14.95,"percentChange":-9.43,"baseVolume":7576.37800006,"quoteVolume":119233.45,"isFrozen":0,"high24hr":16.66,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.307,"lowestAsk":1.304,"highestBid":1.295,"percentChange":4.06,"baseVolume":208123.27885245,"quoteVolume":271132.32,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040094,"lowestAsk":0.0040686,"highestBid":0.0040059,"percentChange":-5.93,"baseVolume":550689.2,"quoteVolume":2243.12,"isFrozen":0,"high24hr":0.004373,"low24hr":0.0039496,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.068,"lowestAsk":0.0684,"highestBid":0.0678,"percentChange":-8.11,"baseVolume":8907742.0668374,"quoteVolume":631073.76,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.71,"highestBid":12.26,"percentChange":-2.23,"baseVolume":255.45592616,"quoteVolume":3024.33,"isFrozen":0,"high24hr":12.59,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":682.17,"highestBid":621.01,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.6225,"highestBid":1.3953,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.13814,"lowestAsk":0.138119,"highestBid":0.136168,"percentChange":-7.48,"baseVolume":6618119.8,"quoteVolume":953575.56,"isFrozen":0,"high24hr":0.149947,"low24hr":0.133766,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.245,"lowestAsk":67.28,"highestBid":66.323,"percentChange":-6.31,"baseVolume":78083.29,"quoteVolume":5322280.28,"isFrozen":0,"high24hr":72.445,"low24hr":64.939,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.26,"percentChange":0.98,"baseVolume":82574.06113536,"quoteVolume":923952.04,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.416,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.53,"lowestAsk":20.47,"highestBid":18,"percentChange":-4.31,"baseVolume":19.54973816,"quoteVolume":366.23,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.87,"lowestAsk":14.2,"highestBid":12.97,"percentChange":-4.15,"baseVolume":2617.24324696,"quoteVolume":35874.67,"isFrozen":0,"high24hr":14.75,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":295,"lowestAsk":294.71,"highestBid":293.66,"percentChange":-8.84,"baseVolume":17970.1847437,"quoteVolume":5526264.01,"isFrozen":0,"high24hr":325.97,"low24hr":292,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.78,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.38,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.76,"baseVolume":108.81,"quoteVolume":3642.23,"isFrozen":0,"high24hr":33.85,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.39,"baseVolume":765460.52,"quoteVolume":25677495.54,"isFrozen":0,"high24hr":33.64,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0.3,"baseVolume":31427651.52,"quoteVolume":1054328632.36,"isFrozen":0,"high24hr":33.63,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.202,"lowestAsk":1.1888,"highestBid":1.1758,"percentChange":-0.91,"baseVolume":2914360.11547486,"quoteVolume":3334936.44,"isFrozen":0,"high24hr":1.213,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.9241,"lowestAsk":3.97969,"highestBid":3.92406,"percentChange":-3.61,"baseVolume":99759.5,"quoteVolume":403640.63,"isFrozen":0,"high24hr":4.13358,"low24hr":3.9176,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.169,"lowestAsk":0.169,"highestBid":0.157,"percentChange":-2.31,"baseVolume":153680.66354919,"quoteVolume":24731.94,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.7,"highestBid":27.29,"percentChange":-1.69,"baseVolume":3610.74896034,"quoteVolume":97905.45,"isFrozen":0,"high24hr":28.62,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252763,"lowestAsk":0.256377,"highestBid":0.252631,"percentChange":-3.82,"baseVolume":352566.4,"quoteVolume":93329.01,"isFrozen":0,"high24hr":0.269919,"low24hr":0.252447,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":925.925,"lowestAsk":927.447,"highestBid":913.7,"percentChange":-6.42,"baseVolume":3313.9,"quoteVolume":3163937.44,"isFrozen":0,"high24hr":1002.545,"low24hr":888.223,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.453,"lowestAsk":0.4523,"highestBid":0.4515,"percentChange":-13.15,"baseVolume":808956.48737868,"quoteVolume":393033.06,"isFrozen":0,"high24hr":0.5328,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.39,"highestBid":1.302,"percentChange":-2.89,"baseVolume":123122.22967389,"quoteVolume":177936.92,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5961,"lowestAsk":6.597,"highestBid":6.4916,"percentChange":0.99,"baseVolume":2972.413,"quoteVolume":19490.37,"isFrozen":0,"high24hr":6.6913,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.167,"lowestAsk":2.2004,"highestBid":2.1655,"percentChange":-7.05,"baseVolume":99.9,"quoteVolume":219.77,"isFrozen":0,"high24hr":2.3859,"low24hr":2.1502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.748,"lowestAsk":7.763,"highestBid":7.647,"percentChange":-4.84,"baseVolume":51121.33,"quoteVolume":407125.73,"isFrozen":0,"high24hr":8.316,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015377,"lowestAsk":0.0015517,"highestBid":0.0014286,"percentChange":0.66,"baseVolume":48644729.66533043,"quoteVolume":74872.52,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.25,"lowestAsk":16.3,"highestBid":16.26,"percentChange":-12.21,"baseVolume":1287047.44525074,"quoteVolume":22196409.33,"isFrozen":0,"high24hr":18.51,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9176,"lowestAsk":1.9181,"highestBid":1.891,"percentChange":-1.22,"baseVolume":261929.2,"quoteVolume":507709.38,"isFrozen":0,"high24hr":1.9796,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4424,"lowestAsk":0.4899,"highestBid":0.3994,"percentChange":-4.94,"baseVolume":649.14699248,"quoteVolume":285.07,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4058,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30267,"lowestAsk":0.30273,"highestBid":0.29823,"percentChange":-6.97,"baseVolume":104874.31,"quoteVolume":33385.13,"isFrozen":0,"high24hr":0.33209,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3836,"lowestAsk":0.4041,"highestBid":0.3894,"percentChange":-11.47,"baseVolume":25186.74737964,"quoteVolume":10358.09,"isFrozen":0,"high24hr":0.4333,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138623.3,"lowestAsk":138655.36,"highestBid":138451.79,"percentChange":-3.19,"baseVolume":173.72079969,"quoteVolume":24369244.91,"isFrozen":0,"high24hr":143196.16,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1436,"lowestAsk":1.1463,"highestBid":1.142,"percentChange":3.99,"baseVolume":2050223.61858793,"quoteVolume":2351905.24,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.6,"lowestAsk":7.62,"highestBid":7.6,"percentChange":4.54,"baseVolume":6633864.48289063,"quoteVolume":49359333.97,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0166,"highestBid":0.0165,"percentChange":-2.25,"baseVolume":7957391.17809777,"quoteVolume":131225.56,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2881,"lowestAsk":3.2909,"highestBid":3.2783,"percentChange":-6.93,"baseVolume":55294.59543813,"quoteVolume":189088.82,"isFrozen":0,"high24hr":3.6466,"low24hr":3.2594,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.06,"lowestAsk":50.12,"highestBid":50.1,"percentChange":-1.75,"baseVolume":1510314.61346473,"quoteVolume":75918425.95,"isFrozen":0,"high24hr":51.4,"low24hr":49.37,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.98,"highestBid":10.28,"percentChange":-2.52,"baseVolume":4882.71537205,"quoteVolume":51560.34,"isFrozen":0,"high24hr":10.72,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8145,"lowestAsk":2.8165,"highestBid":2.7713,"percentChange":-5.81,"baseVolume":1503.89,"quoteVolume":4435.68,"isFrozen":0,"high24hr":3.0422,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82619.12,"lowestAsk":82378.7,"highestBid":77502.14,"percentChange":-1.27,"baseVolume":0.05693732,"quoteVolume":4481.55,"isFrozen":0,"high24hr":83682.5,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.63895,"lowestAsk":2.67666,"highestBid":2.6386,"percentChange":-6.04,"baseVolume":244063,"quoteVolume":658902.07,"isFrozen":0,"high24hr":2.83746,"low24hr":2.59492,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8472,"lowestAsk":2.8449,"highestBid":2.8009,"percentChange":-4.68,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":3.0433,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0633,"lowestAsk":0.0634,"highestBid":0.0627,"percentChange":1.12,"baseVolume":4548849.61409849,"quoteVolume":295007.62,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04517,"lowestAsk":1.0442,"highestBid":1.02849,"percentChange":-5.06,"baseVolume":333361.7,"quoteVolume":350621.91,"isFrozen":0,"high24hr":1.12089,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.735,"lowestAsk":1.741,"highestBid":1.72,"percentChange":-2.86,"baseVolume":56476.51238063,"quoteVolume":96851.41,"isFrozen":0,"high24hr":1.786,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69775,"lowestAsk":1.7251,"highestBid":1.70073,"percentChange":-5.45,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83817,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1189,"lowestAsk":0.1182,"highestBid":0.116,"percentChange":-1.33,"baseVolume":6216954.36019702,"quoteVolume":728385.65,"isFrozen":0,"high24hr":0.1221,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4052,"lowestAsk":0.4121,"highestBid":0.4054,"percentChange":-7.28,"baseVolume":408036.1699756,"quoteVolume":169699.04,"isFrozen":0,"high24hr":0.52,"low24hr":0.4052,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5544,"highestBid":1.3432,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61243,"lowestAsk":1.64095,"highestBid":1.6144,"percentChange":-6.52,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.77483,"low24hr":1.59452,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26042,"lowestAsk":0.26399,"highestBid":0.26018,"percentChange":-10.1,"baseVolume":78011.8,"quoteVolume":21290.74,"isFrozen":0,"high24hr":0.29412,"low24hr":0.25939,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04528,"highestBid":0.044,"percentChange":-2.85,"baseVolume":1316203.94543804,"quoteVolume":58019.89,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.74,"lowestAsk":51.67,"highestBid":51.01,"percentChange":-8.36,"baseVolume":1546.54329924,"quoteVolume":76691.25,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.14,"highestBid":4.02,"percentChange":-2.39,"baseVolume":4349.28952049,"quoteVolume":17775.66,"isFrozen":0,"high24hr":4.19,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2456,"lowestAsk":0.2458,"highestBid":0.2449,"percentChange":-3.9,"baseVolume":43522.88,"quoteVolume":10856.800281,"isFrozen":0,"high24hr":0.2584,"low24hr":0.239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.1,"lowestAsk":308.5,"highestBid":307.3,"percentChange":-7.5,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":334.2,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83570.8,"lowestAsk":83570.9,"highestBid":83337,"percentChange":-1.37,"baseVolume":1.874485,"quoteVolume":156513.6178737,"isFrozen":0,"high24hr":85124,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09351,"lowestAsk":0.09381,"highestBid":0.09351,"percentChange":-3.48,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09796,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2684.28,"lowestAsk":2684.29,"highestBid":2676.76,"percentChange":0.04,"baseVolume":34.08521,"quoteVolume":91117.0763045,"isFrozen":0,"high24hr":2725.01,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.737,"lowestAsk":4.752,"highestBid":4.737,"percentChange":-14.83,"baseVolume":24776.52,"quoteVolume":129143.72758,"isFrozen":0,"high24hr":5.583,"low24hr":4.656,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.45,"lowestAsk":118.49,"highestBid":118.14,"percentChange":-3.44,"baseVolume":776.4103,"quoteVolume":94136.634199,"isFrozen":0,"high24hr":123.21,"low24hr":117.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1536,"lowestAsk":1.157,"highestBid":1.1535,"percentChange":-8.96,"baseVolume":79512.36,"quoteVolume":96701.948774,"isFrozen":0,"high24hr":1.2937,"low24hr":1.1297,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4133.5,"lowestAsk":4133.6,"highestBid":4121.9,"percentChange":-3.54,"baseVolume":16.86717,"quoteVolume":70267.468224,"isFrozen":0,"high24hr":4287.6,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4956,"lowestAsk":1.4957,"highestBid":1.4914,"percentChange":-1.68,"baseVolume":28115.37,"quoteVolume":42407.574232,"isFrozen":0,"high24hr":1.5372,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}