{"live_data":{"THB_0G":{"id":336,"last":6,"lowestAsk":7.23,"highestBid":7.14,"percentChange":-13.29,"baseVolume":22903.72269492,"quoteVolume":153581.21,"isFrozen":0,"high24hr":7.96,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.19,"lowestAsk":3.23,"highestBid":3.19,"percentChange":5.98,"baseVolume":12189.47383258,"quoteVolume":38017.91,"isFrozen":0,"high24hr":3.19,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.45,"lowestAsk":1.65,"highestBid":1.63,"percentChange":-10.49,"baseVolume":2040.83302165,"quoteVolume":3287.77,"isFrozen":0,"high24hr":1.62,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4710.51,"lowestAsk":4652.76,"highestBid":4557.28,"percentChange":12.52,"baseVolume":146.04040184,"quoteVolume":659542.83,"isFrozen":0,"high24hr":4731.53,"low24hr":4186.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.7,"lowestAsk":6.74,"highestBid":6.71,"percentChange":3.24,"baseVolume":166243.14694391,"quoteVolume":1099228.69,"isFrozen":0,"high24hr":6.85,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196355,"lowestAsk":0.196748,"highestBid":0.192277,"percentChange":11.44,"baseVolume":1667703.4,"quoteVolume":314305.67,"isFrozen":0,"high24hr":0.205131,"low24hr":0.172957,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.59,"highestBid":1.2,"percentChange":-6.67,"baseVolume":2019.31859287,"quoteVolume":3290.98,"isFrozen":0,"high24hr":1.69,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.45,"lowestAsk":7.45,"highestBid":7.42,"percentChange":10.7,"baseVolume":3537479.75021869,"quoteVolume":25346217.38,"isFrozen":0,"high24hr":7.47,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.07,"lowestAsk":22.66,"highestBid":21.11,"percentChange":4.46,"baseVolume":14688.33150783,"quoteVolume":324143.68,"isFrozen":0,"high24hr":22.97,"low24hr":20.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7787,"lowestAsk":0.8003,"highestBid":0.7787,"percentChange":11.26,"baseVolume":223909.08247512,"quoteVolume":159265.54,"isFrozen":0,"high24hr":0.7787,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18736,"lowestAsk":0.19149,"highestBid":0.18677,"percentChange":-1.71,"baseVolume":2456356.61,"quoteVolume":464886.46,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18088,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0483,"lowestAsk":6.1775,"highestBid":6.0481,"percentChange":2.94,"baseVolume":50.95,"quoteVolume":303.8,"isFrozen":0,"high24hr":6.191,"low24hr":5.7751,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6857,"lowestAsk":0.7011,"highestBid":0.6853,"percentChange":5.16,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.701,"low24hr":0.6497,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.32973,"lowestAsk":1.33122,"highestBid":1.30124,"percentChange":14.92,"baseVolume":209469.2,"quoteVolume":272428.07,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.19,"lowestAsk":3.26,"highestBid":3.22,"percentChange":5.28,"baseVolume":11504.89952204,"quoteVolume":35674.28,"isFrozen":0,"high24hr":3.23,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2339,"lowestAsk":0.2368,"highestBid":0.2339,"percentChange":6.32,"baseVolume":1048948.88532599,"quoteVolume":237328.22,"isFrozen":0,"high24hr":0.2339,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10717,"lowestAsk":0.10724,"highestBid":0.10486,"percentChange":14.59,"baseVolume":241435,"quoteVolume":24573.55,"isFrozen":0,"high24hr":0.10794,"low24hr":0.09319,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1275,"lowestAsk":0.1669,"highestBid":0.1515,"percentChange":-17.15,"baseVolume":19315.28670764,"quoteVolume":2661.26,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.55,"lowestAsk":4.6,"highestBid":4.54,"percentChange":4.84,"baseVolume":123771.42331439,"quoteVolume":547926.18,"isFrozen":0,"high24hr":4.55,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7911,"lowestAsk":7.7915,"highestBid":7.6292,"percentChange":2.03,"baseVolume":8392.38,"quoteVolume":64120.2,"isFrozen":0,"high24hr":7.937,"low24hr":7.4614,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.39,"lowestAsk":8.23,"highestBid":7.55,"percentChange":0.96,"baseVolume":896.59585757,"quoteVolume":6737.04,"isFrozen":0,"high24hr":8.05,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.5,"lowestAsk":24.57,"highestBid":24.46,"percentChange":16.67,"baseVolume":186821.44511629,"quoteVolume":4336176.04,"isFrozen":0,"high24hr":24.53,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.35,"lowestAsk":7.35,"highestBid":7.34,"percentChange":25.64,"baseVolume":1690770.74895449,"quoteVolume":11731703.27,"isFrozen":0,"high24hr":7.7,"low24hr":5.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.56,"lowestAsk":3.65,"highestBid":3.59,"percentChange":0.85,"baseVolume":206.04763497,"quoteVolume":733.04,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.28,"percentChange":-6.91,"baseVolume":7234.93580407,"quoteVolume":2161.01,"isFrozen":0,"high24hr":0.3009,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.31,"lowestAsk":25.84,"highestBid":25.31,"percentChange":3.04,"baseVolume":127265.46,"quoteVolume":3172592,"isFrozen":0,"high24hr":26.2,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1595,"lowestAsk":0.1656,"highestBid":0.1599,"percentChange":9.77,"baseVolume":89987.5605267,"quoteVolume":13812.24,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1453,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.43,"lowestAsk":57.16,"highestBid":56.5,"percentChange":6.51,"baseVolume":18348.36462791,"quoteVolume":971946.72,"isFrozen":0,"high24hr":56.63,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.14,"highestBid":33.12,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7149,"lowestAsk":7.8787,"highestBid":7.7016,"percentChange":-12.64,"baseVolume":316592.83,"quoteVolume":2743708.03,"isFrozen":0,"high24hr":9.6643,"low24hr":7.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":272,"lowestAsk":272.12,"highestBid":271.64,"percentChange":7.7,"baseVolume":7694.26499991,"quoteVolume":2038388.46,"isFrozen":0,"high24hr":274.54,"low24hr":252.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.711,"lowestAsk":0.7273,"highestBid":0.7102,"percentChange":3.12,"baseVolume":57472.7,"quoteVolume":40174.91,"isFrozen":0,"high24hr":0.7528,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.27,"lowestAsk":3.54,"highestBid":3.49,"percentChange":1.87,"baseVolume":93.24245655,"quoteVolume":304.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5573,"lowestAsk":1.5572,"highestBid":1.4782,"percentChange":6.06,"baseVolume":20369.49898465,"quoteVolume":31305.79,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.65,"lowestAsk":34,"highestBid":33.65,"percentChange":3.54,"baseVolume":12187.87646503,"quoteVolume":396368.31,"isFrozen":0,"high24hr":33.82,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.51246,"lowestAsk":0.52348,"highestBid":0.5121,"percentChange":13.96,"baseVolume":1099286,"quoteVolume":558973.87,"isFrozen":0,"high24hr":0.56379,"low24hr":0.44122,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019639,"lowestAsk":0.019638,"highestBid":0.018848,"percentChange":-1.39,"baseVolume":22581719.99950654,"quoteVolume":442361.86,"isFrozen":0,"high24hr":0.020945,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3877,"highestBid":0.3434,"percentChange":-4.39,"baseVolume":16496.86845235,"quoteVolume":6500.95,"isFrozen":0,"high24hr":0.42,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3164e-8,"lowestAsk":1.3181e-8,"highestBid":1.2858e-8,"percentChange":6.69,"baseVolume":9339961153851,"quoteVolume":119027.51,"isFrozen":0,"high24hr":1.3202e-8,"low24hr":1.2212e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.13,"lowestAsk":3.87,"highestBid":3.15,"percentChange":1.62,"baseVolume":39285.16634807,"quoteVolume":152185.7,"isFrozen":0,"high24hr":3.89,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22048,"lowestAsk":2.26834,"highestBid":2.21938,"percentChange":2.05,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.13317,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.51,"lowestAsk":6.63,"highestBid":6.53,"percentChange":4.33,"baseVolume":3112.75650524,"quoteVolume":20223.09,"isFrozen":0,"high24hr":6.61,"low24hr":6.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.81,"lowestAsk":4.31,"highestBid":4.06,"percentChange":-11.4,"baseVolume":10344.47057294,"quoteVolume":44447.36,"isFrozen":0,"high24hr":4.3,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14126,"lowestAsk":2.18841,"highestBid":2.14188,"percentChange":3.76,"baseVolume":84502.4,"quoteVolume":185808.72,"isFrozen":0,"high24hr":2.21031,"low24hr":2.04934,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.61,"lowestAsk":2.65,"highestBid":2.3,"percentChange":4.4,"baseVolume":959.39987203,"quoteVolume":2404.68,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8426.58,"lowestAsk":8472.86,"highestBid":8455.43,"percentChange":8,"baseVolume":287.97008835,"quoteVolume":2380346.56,"isFrozen":0,"high24hr":8716,"low24hr":7785,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.058971,"lowestAsk":0.060306,"highestBid":0.058929,"percentChange":6.74,"baseVolume":614538.8,"quoteVolume":36189.55,"isFrozen":0,"high24hr":0.060497,"low24hr":0.055111,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.69,"lowestAsk":0.7068,"highestBid":0.6466,"percentChange":5.97,"baseVolume":69302.94612339,"quoteVolume":47212.58,"isFrozen":0,"high24hr":0.7,"low24hr":0.6361,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.08603,"lowestAsk":2.13082,"highestBid":2.08226,"percentChange":7.57,"baseVolume":16680.3,"quoteVolume":33750.44,"isFrozen":0,"high24hr":2.13266,"low24hr":1.92163,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01116,"lowestAsk":0.01194,"highestBid":0.01067,"percentChange":-1.15,"baseVolume":990893.26936234,"quoteVolume":11202.89,"isFrozen":0,"high24hr":0.01159,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.1682,"lowestAsk":2.1667,"highestBid":2.11975,"percentChange":3.98,"baseVolume":5318.2,"quoteVolume":11202.26,"isFrozen":0,"high24hr":2.17655,"low24hr":2.03779,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":21686.18982639,"quoteVolume":26144.46,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6119,"lowestAsk":0.6113,"highestBid":0.5402,"percentChange":3.68,"baseVolume":58251.03360044,"quoteVolume":34695.91,"isFrozen":0,"high24hr":0.6433,"low24hr":0.5634,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6332,"lowestAsk":0.6388,"highestBid":0.6333,"percentChange":-0.17,"baseVolume":116044.5645264,"quoteVolume":72543.02,"isFrozen":0,"high24hr":0.6343,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25199.01,"lowestAsk":25199.01,"highestBid":25173.63,"percentChange":2.63,"baseVolume":390.15226503,"quoteVolume":9738717.16,"isFrozen":0,"high24hr":25349.89,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032533,"lowestAsk":0.033186,"highestBid":0.032463,"percentChange":2.06,"baseVolume":4627330.12,"quoteVolume":150631.89,"isFrozen":0,"high24hr":0.033472,"low24hr":0.031108,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010058,"lowestAsk":0.00010271,"highestBid":0.00010058,"percentChange":11.52,"baseVolume":8044153237.4,"quoteVolume":772528.18,"isFrozen":0,"high24hr":0.00010344,"low24hr":0.00008959,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":26.61654,"lowestAsk":27.2652,"highestBid":26.65119,"percentChange":20.98,"baseVolume":467426.5,"quoteVolume":12493514.95,"isFrozen":0,"high24hr":32.59086,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1679,"lowestAsk":0.17147,"highestBid":0.16771,"percentChange":6.68,"baseVolume":1216672.3,"quoteVolume":199791.56,"isFrozen":0,"high24hr":0.17201,"low24hr":0.15606,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6234,"lowestAsk":2.6806,"highestBid":2.6178,"percentChange":6.34,"baseVolume":354.1,"quoteVolume":908.78,"isFrozen":0,"high24hr":2.6773,"low24hr":2.4638,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31217,"lowestAsk":3.38421,"highestBid":3.30821,"percentChange":5.64,"baseVolume":1007161.5,"quoteVolume":3264762.9,"isFrozen":0,"high24hr":3.38425,"low24hr":3.07237,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2677087.21,"lowestAsk":2677087.22,"highestBid":2677087.21,"percentChange":5.45,"baseVolume":137.53301221,"quoteVolume":361896511.24,"isFrozen":0,"high24hr":2696626.9,"low24hr":2535247.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000109956,"lowestAsk":0.0000112126,"highestBid":0.0000109539,"percentChange":3.76,"baseVolume":2131537603.3,"quoteVolume":23625.93,"isFrozen":0,"high24hr":0.0000112437,"low24hr":0.0000105638,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.3,"lowestAsk":2.33,"highestBid":2.31,"percentChange":17.35,"baseVolume":184286.45170512,"quoteVolume":467340.71,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4764,"lowestAsk":0.5049,"highestBid":0.4809,"percentChange":-0.75,"baseVolume":238504.78848233,"quoteVolume":115568.18,"isFrozen":0,"high24hr":0.5,"low24hr":0.4261,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.998,"lowestAsk":81,"highestBid":79.319,"percentChange":-0.75,"baseVolume":1085.809,"quoteVolume":87987.57,"isFrozen":0,"high24hr":85.498,"low24hr":79.155,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.274,"highestBid":1.114,"percentChange":-6.95,"baseVolume":269.0141986,"quoteVolume":306.07,"isFrozen":0,"high24hr":1.195,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.18,"lowestAsk":2.2,"highestBid":2.18,"percentChange":5.31,"baseVolume":200297.90944487,"quoteVolume":424831.2,"isFrozen":0,"high24hr":2.2,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.79,"lowestAsk":2.8,"highestBid":2.41,"percentChange":4.89,"baseVolume":1060.35003298,"quoteVolume":2843.3,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07893,"lowestAsk":0.07611,"highestBid":0.0736,"percentChange":13.24,"baseVolume":17295.75158528,"quoteVolume":1253.58,"isFrozen":0,"high24hr":0.07893,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7202,"lowestAsk":0.7417,"highestBid":0.7341,"percentChange":-0.5,"baseVolume":211510.15576335,"quoteVolume":150597.11,"isFrozen":0,"high24hr":0.7787,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.076,"lowestAsk":4.1641,"highestBid":4.076,"percentChange":6.75,"baseVolume":79012,"quoteVolume":312374.98,"isFrozen":0,"high24hr":4.2229,"low24hr":3.7818,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.0987,"lowestAsk":2.0719,"highestBid":1.5389,"percentChange":35.47,"baseVolume":1353.07332261,"quoteVolume":2098.68,"isFrozen":0,"high24hr":2.0987,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67584,"lowestAsk":0.67648,"highestBid":0.66134,"percentChange":5.47,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.63097,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4271,"lowestAsk":0.43623,"highestBid":0.4268,"percentChange":2.58,"baseVolume":330743,"quoteVolume":140138.14,"isFrozen":0,"high24hr":0.44006,"low24hr":0.41069,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47791,"lowestAsk":1.50925,"highestBid":1.47691,"percentChange":18.72,"baseVolume":792939,"quoteVolume":1113754.79,"isFrozen":0,"high24hr":1.55446,"low24hr":1.2405,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.502,"highestBid":0.497,"percentChange":3.33,"baseVolume":203665.18476868,"quoteVolume":99148.71,"isFrozen":0,"high24hr":0.508,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":704.99,"lowestAsk":705.88,"highestBid":670.17,"percentChange":8.46,"baseVolume":156.76675219,"quoteVolume":107942.47,"isFrozen":0,"high24hr":704.99,"low24hr":650,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3542,"highestBid":0.3505,"percentChange":-1.84,"baseVolume":51461.79221322,"quoteVolume":16773.22,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.651,"lowestAsk":0.678,"highestBid":0.663,"percentChange":3.5,"baseVolume":44514.03064214,"quoteVolume":28899.39,"isFrozen":0,"high24hr":0.675,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85006,"lowestAsk":0.8687,"highestBid":0.84974,"percentChange":-1.8,"baseVolume":472.2,"quoteVolume":406.85,"isFrozen":0,"high24hr":0.87723,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.8073,"lowestAsk":0.809,"highestBid":0.78989,"percentChange":4.27,"baseVolume":206707.72,"quoteVolume":161974.86,"isFrozen":0,"high24hr":0.82869,"low24hr":0.74129,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.37,"lowestAsk":11.4,"highestBid":11.36,"percentChange":4.41,"baseVolume":534831.8953989,"quoteVolume":5985338.37,"isFrozen":0,"high24hr":11.51,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9128,"lowestAsk":0.9109,"highestBid":0.8906,"percentChange":5.98,"baseVolume":156577.57325651,"quoteVolume":138989.05,"isFrozen":0,"high24hr":0.9399,"low24hr":0.855,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.1,"lowestAsk":10.44,"highestBid":9.49,"percentChange":-2.05,"baseVolume":74.68471399,"quoteVolume":691.69,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.25,"lowestAsk":6.38,"highestBid":6.01,"percentChange":-2.96,"baseVolume":15055.93320655,"quoteVolume":93064.99,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5278,"highestBid":0.4483,"percentChange":-3.18,"baseVolume":25428.02327714,"quoteVolume":13593.08,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036729,"lowestAsk":0.036524,"highestBid":0.035711,"percentChange":7.7,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.033307,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00941,"lowestAsk":0.00975,"highestBid":0.00925,"percentChange":-4.47,"baseVolume":42228756.96076843,"quoteVolume":403755.2,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8946,"lowestAsk":2.8952,"highestBid":2.8946,"percentChange":6.63,"baseVolume":14272480.86948319,"quoteVolume":40603800.09,"isFrozen":0,"high24hr":2.95,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8631,"highestBid":0.7843,"percentChange":0,"baseVolume":257.01253221,"quoteVolume":206.62,"isFrozen":0,"high24hr":0.8039,"low24hr":0.8039,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058316,"lowestAsk":0.058327,"highestBid":0.057021,"percentChange":9.55,"baseVolume":4349387.7,"quoteVolume":238204.39,"isFrozen":0,"high24hr":0.059086,"low24hr":0.052999,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.87,"lowestAsk":37.77,"highestBid":36.63,"percentChange":5.49,"baseVolume":35764.75556499,"quoteVolume":1348407.92,"isFrozen":0,"high24hr":38.86,"low24hr":35.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.18,"lowestAsk":4.21,"highestBid":4.18,"percentChange":8.85,"baseVolume":95620.50457947,"quoteVolume":396330.32,"isFrozen":0,"high24hr":4.37,"low24hr":3.84,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7603,"lowestAsk":1.7785,"highestBid":1.7611,"percentChange":3.28,"baseVolume":16551.37225245,"quoteVolume":28135.87,"isFrozen":0,"high24hr":1.7603,"low24hr":1.6931,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.7932,"lowestAsk":19.7956,"highestBid":19.3592,"percentChange":-5.52,"baseVolume":63202.8,"quoteVolume":1284615.86,"isFrozen":0,"high24hr":21.4345,"low24hr":18.8033,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.71,"lowestAsk":7.71,"highestBid":7.6,"percentChange":14.56,"baseVolume":168906.36709171,"quoteVolume":1254073.84,"isFrozen":0,"high24hr":7.71,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05895,"lowestAsk":0.05797,"highestBid":0.05557,"percentChange":24.58,"baseVolume":191776.04185892,"quoteVolume":10604.55,"isFrozen":0,"high24hr":0.05895,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83404,"lowestAsk":1.836,"highestBid":1.79484,"percentChange":10.35,"baseVolume":1785.1,"quoteVolume":3010.32,"isFrozen":0,"high24hr":1.91554,"low24hr":1.66192,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.49,"lowestAsk":5.57,"highestBid":5.54,"percentChange":6.81,"baseVolume":626717.39270894,"quoteVolume":3325996.89,"isFrozen":0,"high24hr":5.7,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.899,"lowestAsk":0.9171,"highestBid":0.8366,"percentChange":4.03,"baseVolume":144043.29043362,"quoteVolume":126837.89,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8317,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":205.33,"lowestAsk":207.98,"highestBid":205.33,"percentChange":7.15,"baseVolume":1279.51303733,"quoteVolume":248374.73,"isFrozen":0,"high24hr":205.33,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.15,"lowestAsk":32.31,"highestBid":31.15,"percentChange":7.41,"baseVolume":2276.5852476,"quoteVolume":68667.85,"isFrozen":0,"high24hr":33.33,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":13.96,"lowestAsk":14.11,"highestBid":14.03,"percentChange":17.41,"baseVolume":138205.31171171,"quoteVolume":1808985.34,"isFrozen":0,"high24hr":14.4,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.88,"lowestAsk":2.05,"highestBid":1.88,"percentChange":-3.09,"baseVolume":582.22474808,"quoteVolume":1146.01,"isFrozen":0,"high24hr":1.99,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.039,"lowestAsk":0.0397,"highestBid":0.039,"percentChange":-4.41,"baseVolume":44044636.88662045,"quoteVolume":1756039.95,"isFrozen":0,"high24hr":0.0455,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86418.98,"lowestAsk":86414.54,"highestBid":86388.84,"percentChange":6.27,"baseVolume":2390.0275027,"quoteVolume":202537666.66,"isFrozen":0,"high24hr":87151.7,"low24hr":81000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.88,"lowestAsk":24.13,"highestBid":23.88,"percentChange":19.64,"baseVolume":58229.35973173,"quoteVolume":1345172.53,"isFrozen":0,"high24hr":25.13,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.17323,"lowestAsk":0.17694,"highestBid":0.17319,"percentChange":64.04,"baseVolume":17891977.1,"quoteVolume":2965590.58,"isFrozen":0,"high24hr":0.19081,"low24hr":0.105,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.13,"lowestAsk":6.15,"highestBid":6.12,"percentChange":6.61,"baseVolume":168269.42839035,"quoteVolume":1012438.05,"isFrozen":0,"high24hr":6.26,"low24hr":5.75,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.23,"highestBid":4.13,"percentChange":-3.46,"baseVolume":2183.25862824,"quoteVolume":9264.92,"isFrozen":0,"high24hr":4.35,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69758,"lowestAsk":0.69799,"highestBid":0.68235,"percentChange":3.31,"baseVolume":269427.1,"quoteVolume":181066.01,"isFrozen":0,"high24hr":0.69758,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67058,"lowestAsk":0.68557,"highestBid":0.6692,"percentChange":5.39,"baseVolume":1324.95,"quoteVolume":873.76,"isFrozen":0,"high24hr":0.68482,"low24hr":0.63625,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":29.99,"lowestAsk":31.59,"highestBid":29.03,"percentChange":3.41,"baseVolume":903.19364898,"quoteVolume":26459.62,"isFrozen":0,"high24hr":29.99,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35657,"lowestAsk":2.40786,"highestBid":2.35717,"percentChange":-0.82,"baseVolume":984652.71,"quoteVolume":2320757.9,"isFrozen":0,"high24hr":2.51347,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084677,"lowestAsk":0.00086436,"highestBid":0.00084578,"percentChange":4.31,"baseVolume":256410491.8,"quoteVolume":212823.52,"isFrozen":0,"high24hr":0.00087111,"low24hr":0.0007996,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.969,"lowestAsk":1.005,"highestBid":0.995,"percentChange":-7.27,"baseVolume":142478.24830548,"quoteVolume":140049.29,"isFrozen":0,"high24hr":1.045,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.006,"lowestAsk":42.942,"highestBid":42.003,"percentChange":13.37,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":43.803,"low24hr":36.488,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.7209,"lowestAsk":1.8881,"highestBid":1.6939,"percentChange":-1.03,"baseVolume":6639.87607917,"quoteVolume":12058.45,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49018,"lowestAsk":0.50311,"highestBid":0.49227,"percentChange":1.8,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.5023,"low24hr":0.47294,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.07,"lowestAsk":9.5,"highestBid":9.14,"percentChange":1.8,"baseVolume":994.23601658,"quoteVolume":9130.42,"isFrozen":0,"high24hr":9.2,"low24hr":8.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2463,"lowestAsk":0.2542,"highestBid":0.251,"percentChange":55.89,"baseVolume":76228523.9642245,"quoteVolume":19506200.68,"isFrozen":0,"high24hr":0.3449,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0641,"lowestAsk":0.0641,"highestBid":0.064,"percentChange":4.74,"baseVolume":120946128.35224538,"quoteVolume":7468327.93,"isFrozen":0,"high24hr":0.0641,"low24hr":0.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.95,"lowestAsk":3.99,"highestBid":3.95,"percentChange":4.5,"baseVolume":18170.04658918,"quoteVolume":69267.81,"isFrozen":0,"high24hr":3.95,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1981,"lowestAsk":0.2046,"highestBid":0.2014,"percentChange":3.5,"baseVolume":404444.56115824,"quoteVolume":80321.43,"isFrozen":0,"high24hr":0.2006,"low24hr":0.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25781,"lowestAsk":0.25803,"highestBid":0.25251,"percentChange":7.58,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26011,"low24hr":0.23885,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4023.91,"highestBid":3705.02,"percentChange":-3.67,"baseVolume":0.07798652,"quoteVolume":292.6,"isFrozen":0,"high24hr":3846,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54797,"lowestAsk":0.56248,"highestBid":0.55016,"percentChange":3.39,"baseVolume":2303.8,"quoteVolume":1231.64,"isFrozen":0,"high24hr":0.56749,"low24hr":0.52306,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.377109,"lowestAsk":0.377127,"highestBid":0.369033,"percentChange":2.42,"baseVolume":708279.7,"quoteVolume":263423.83,"isFrozen":0,"high24hr":0.384484,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.25,"lowestAsk":45.79,"highestBid":45.16,"percentChange":1.48,"baseVolume":107.38278476,"quoteVolume":4860.46,"isFrozen":0,"high24hr":45.99,"low24hr":44.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.47,"lowestAsk":11.52,"highestBid":11.45,"percentChange":3.05,"baseVolume":12258.42610456,"quoteVolume":137734.73,"isFrozen":0,"high24hr":11.47,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6758,"lowestAsk":0.6833,"highestBid":0.6758,"percentChange":7.25,"baseVolume":559197.15902548,"quoteVolume":362474.76,"isFrozen":0,"high24hr":0.6802,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":290.13,"lowestAsk":333.65,"highestBid":320.67,"percentChange":-9.89,"baseVolume":1.715386,"quoteVolume":521.85,"isFrozen":0,"high24hr":321.97,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6491,"lowestAsk":0.6582,"highestBid":0.6144,"percentChange":2.08,"baseVolume":564.96301731,"quoteVolume":329.28,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.62,"lowestAsk":2.63,"highestBid":2.62,"percentChange":5.65,"baseVolume":1342696.68086326,"quoteVolume":3451467.95,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.222,"lowestAsk":0.2271,"highestBid":0.2062,"percentChange":2.54,"baseVolume":295212.10007435,"quoteVolume":64002.49,"isFrozen":0,"high24hr":0.222,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.1999,"highestBid":0.195,"percentChange":8.15,"baseVolume":218259.08699649,"quoteVolume":42274.84,"isFrozen":0,"high24hr":0.209,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.73,"lowestAsk":15.9,"highestBid":15.73,"percentChange":3.22,"baseVolume":12666.68833363,"quoteVolume":193707.46,"isFrozen":0,"high24hr":16.14,"low24hr":14.28,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.97887,"lowestAsk":2.02014,"highestBid":1.97769,"percentChange":5.49,"baseVolume":54671.8,"quoteVolume":108013.68,"isFrozen":0,"high24hr":2.02362,"low24hr":1.86388,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1946,"lowestAsk":0.2009,"highestBid":0.1991,"percentChange":5.02,"baseVolume":594325.35451509,"quoteVolume":114751.83,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8525,"highestBid":0.7947,"percentChange":0,"baseVolume":324.65142018,"quoteVolume":242.39,"isFrozen":0,"high24hr":0.7466,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3058.82,"lowestAsk":3063.7,"highestBid":3053.55,"percentChange":7.77,"baseVolume":2764.25615707,"quoteVolume":8151356.55,"isFrozen":0,"high24hr":3073.3,"low24hr":2800,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.39,"lowestAsk":2.39,"highestBid":2.36,"percentChange":4.82,"baseVolume":10268.24472839,"quoteVolume":24151.27,"isFrozen":0,"high24hr":2.44,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9635,"lowestAsk":3.0234,"highestBid":2.9582,"percentChange":-1.04,"baseVolume":5174.6,"quoteVolume":15595.63,"isFrozen":0,"high24hr":3.0819,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":95.11,"lowestAsk":95.11,"highestBid":88.8,"percentChange":6.4,"baseVolume":346.20310526,"quoteVolume":31561.34,"isFrozen":0,"high24hr":95.37,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.166,"lowestAsk":1.171,"highestBid":1.166,"percentChange":7.07,"baseVolume":84453.16467451,"quoteVolume":92765.7,"isFrozen":0,"high24hr":1.166,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":107.69,"lowestAsk":116.64,"highestBid":110.21,"percentChange":-4.39,"baseVolume":47.13425193,"quoteVolume":5323.37,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.39,"lowestAsk":4.35,"highestBid":4.31,"percentChange":7.07,"baseVolume":61894.12011014,"quoteVolume":259768.54,"isFrozen":0,"high24hr":4.39,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":218.17,"lowestAsk":222.69,"highestBid":219.94,"percentChange":16.99,"baseVolume":2260.51494801,"quoteVolume":492829.42,"isFrozen":0,"high24hr":230,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.68,"lowestAsk":4.73,"highestBid":4.68,"percentChange":5.64,"baseVolume":15699.76704468,"quoteVolume":71827.77,"isFrozen":0,"high24hr":4.72,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02736,"lowestAsk":0.02738,"highestBid":0.02711,"percentChange":3.05,"baseVolume":107344393.86812197,"quoteVolume":2904124.31,"isFrozen":0,"high24hr":0.02784,"low24hr":0.0262,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1302,"lowestAsk":0.1686,"highestBid":0.1302,"percentChange":4.16,"baseVolume":2253272.17676881,"quoteVolume":314619.44,"isFrozen":0,"high24hr":0.17,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02827,"lowestAsk":0.02899,"highestBid":0.02776,"percentChange":7.16,"baseVolume":126675.30085478,"quoteVolume":3489.79,"isFrozen":0,"high24hr":0.02907,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136261,"lowestAsk":0.136298,"highestBid":0.133455,"percentChange":5.01,"baseVolume":1677533.2,"quoteVolume":222258.7,"isFrozen":0,"high24hr":0.136511,"low24hr":0.127416,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.77,"highestBid":1.76,"percentChange":2.91,"baseVolume":293953.5471418,"quoteVolume":515358.46,"isFrozen":0,"high24hr":1.81,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.916,"lowestAsk":1.043,"highestBid":0.907,"percentChange":-4.58,"baseVolume":669.19429791,"quoteVolume":635.17,"isFrozen":0,"high24hr":1.004,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.79156,"lowestAsk":3.79596,"highestBid":3.7171,"percentChange":-0.62,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.95,"lowestAsk":15.3,"highestBid":15.16,"percentChange":-0.33,"baseVolume":4044.51215577,"quoteVolume":59945.14,"isFrozen":0,"high24hr":15.3,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.734,"lowestAsk":8.9153,"highestBid":8.7274,"percentChange":9.95,"baseVolume":324516.8,"quoteVolume":2715080.39,"isFrozen":0,"high24hr":9.0914,"low24hr":7.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.971,"lowestAsk":0.995,"highestBid":0.982,"percentChange":-1.82,"baseVolume":1313.61827908,"quoteVolume":1295.23,"isFrozen":0,"high24hr":0.99,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.96,"lowestAsk":11.13,"highestBid":11.05,"percentChange":8.3,"baseVolume":56770.66258533,"quoteVolume":600795.16,"isFrozen":0,"high24hr":11.2,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9114,"lowestAsk":2.2763,"highestBid":2.0327,"percentChange":-1.67,"baseVolume":12905.09708494,"quoteVolume":28637.08,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.4143,"highestBid":1.2522,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6914,"lowestAsk":3.7241,"highestBid":3.5227,"percentChange":1.25,"baseVolume":2309.88084742,"quoteVolume":8256.48,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9244,"lowestAsk":1.0085,"highestBid":0.9244,"percentChange":-9.56,"baseVolume":11558.52114108,"quoteVolume":12882.03,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.65,"lowestAsk":4.73,"highestBid":4.48,"percentChange":-1.9,"baseVolume":4658.68161081,"quoteVolume":21397.62,"isFrozen":0,"high24hr":4.74,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144,"lowestAsk":152.74,"highestBid":145.78,"percentChange":1.96,"baseVolume":835.31998432,"quoteVolume":121843,"isFrozen":0,"high24hr":159.9,"low24hr":140.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.41,"lowestAsk":20.41,"highestBid":20.24,"percentChange":2.41,"baseVolume":260641.02904048,"quoteVolume":5263358.66,"isFrozen":0,"high24hr":20.52,"low24hr":19.85,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0915,"lowestAsk":0.095,"highestBid":0.0921,"percentChange":-3.58,"baseVolume":13516997.66621783,"quoteVolume":1316758.8,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.38,"highestBid":2.34,"percentChange":6.85,"baseVolume":57942.8172198,"quoteVolume":133680.87,"isFrozen":0,"high24hr":2.36,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.43,"highestBid":2.41,"percentChange":0.42,"baseVolume":476.23012407,"quoteVolume":1141.22,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.85,"lowestAsk":13.11,"highestBid":12.86,"percentChange":8.9,"baseVolume":47416.6206634,"quoteVolume":594864.23,"isFrozen":0,"high24hr":13.21,"low24hr":11.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0915,"lowestAsk":0.0919,"highestBid":0.0902,"percentChange":5.66,"baseVolume":1305015.79750611,"quoteVolume":115948.78,"isFrozen":0,"high24hr":0.0915,"low24hr":0.0836,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":403.63,"lowestAsk":405.66,"highestBid":403.74,"percentChange":6.89,"baseVolume":15689.84325633,"quoteVolume":6190992.9,"isFrozen":0,"high24hr":409.62,"low24hr":376.96,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":156.863,"lowestAsk":160.153,"highestBid":156.797,"percentChange":-1.22,"baseVolume":24272.25,"quoteVolume":3987152.98,"isFrozen":0,"high24hr":173.037,"low24hr":154.816,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02435,"lowestAsk":0.02567,"highestBid":0.02442,"percentChange":0.21,"baseVolume":2779304.85290101,"quoteVolume":70528.72,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":44.92,"lowestAsk":53.04,"highestBid":52.33,"percentChange":-3.52,"baseVolume":1989.87689252,"quoteVolume":104220.5,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.11,"lowestAsk":7.17,"highestBid":7.11,"percentChange":0,"baseVolume":50486.83203133,"quoteVolume":360092.6,"isFrozen":0,"high24hr":7.36,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3146,"lowestAsk":0.31,"highestBid":0.2574,"percentChange":4.03,"baseVolume":279071.42915377,"quoteVolume":77682.57,"isFrozen":0,"high24hr":0.3148,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001728,"lowestAsk":0.001728,"highestBid":0.001727,"percentChange":3.54,"baseVolume":8158950232.629459,"quoteVolume":13911510.27,"isFrozen":0,"high24hr":0.00173,"low24hr":0.001664,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.23,"highestBid":6.02,"percentChange":-1.61,"baseVolume":3334.0621361,"quoteVolume":20502.52,"isFrozen":0,"high24hr":6.2,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.53709,"lowestAsk":1.53917,"highestBid":1.50283,"percentChange":7.14,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.53709,"low24hr":1.43454,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.59,"lowestAsk":2.63,"highestBid":2.59,"percentChange":2.78,"baseVolume":65429.93102761,"quoteVolume":167644.24,"isFrozen":0,"high24hr":2.61,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.95,"lowestAsk":2.08,"highestBid":2.05,"percentChange":-1.52,"baseVolume":474.62568084,"quoteVolume":939.82,"isFrozen":0,"high24hr":2.03,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7601,"lowestAsk":15.777,"highestBid":15.4397,"percentChange":8.13,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.7898,"low24hr":14.3454,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.049,"lowestAsk":1.049,"highestBid":1.046,"percentChange":8.14,"baseVolume":4002829.13316986,"quoteVolume":4027270.39,"isFrozen":0,"high24hr":1.075,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.841,"percentChange":-1.41,"baseVolume":452.10657185,"quoteVolume":380.21,"isFrozen":0,"high24hr":0.852,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.03,"lowestAsk":2.28,"highestBid":2.22,"percentChange":-20.39,"baseVolume":11867.20419398,"quoteVolume":30537.08,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018621,"lowestAsk":0.019028,"highestBid":0.018596,"percentChange":5.85,"baseVolume":1975484.18,"quoteVolume":36232.74,"isFrozen":0,"high24hr":0.019028,"low24hr":0.017292,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.7373,"lowestAsk":8.741,"highestBid":8.5562,"percentChange":16.99,"baseVolume":231239.6,"quoteVolume":1884962.76,"isFrozen":0,"high24hr":8.917,"low24hr":7.4119,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013771,"lowestAsk":0.014077,"highestBid":0.013775,"percentChange":3.73,"baseVolume":1285192.43,"quoteVolume":17326.43,"isFrozen":0,"high24hr":0.014086,"low24hr":0.013048,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.6139,"highestBid":1.3792,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.528,"lowestAsk":0.495,"highestBid":0.486,"percentChange":10.23,"baseVolume":554358.8737107,"quoteVolume":290469.44,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.82,"lowestAsk":20.73,"highestBid":20.67,"percentChange":7.82,"baseVolume":379.85244997,"quoteVolume":7488.43,"isFrozen":0,"high24hr":20.82,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31694,"lowestAsk":0.31733,"highestBid":0.31068,"percentChange":10.02,"baseVolume":672.68,"quoteVolume":206.51,"isFrozen":0,"high24hr":0.32074,"low24hr":0.28746,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035062,"lowestAsk":0.0000035872,"highestBid":0.0000035071,"percentChange":7.21,"baseVolume":4830663490,"quoteVolume":16520.57,"isFrozen":0,"high24hr":0.0000036007,"low24hr":0.0000032538,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.818,"lowestAsk":0.8514,"highestBid":0.8029,"percentChange":4.87,"baseVolume":111549.20173332,"quoteVolume":88827.98,"isFrozen":0,"high24hr":0.8606,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":82,"lowestAsk":82.8,"highestBid":81.67,"percentChange":4.61,"baseVolume":675.12419715,"quoteVolume":55426.92,"isFrozen":0,"high24hr":83.22,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.15,"lowestAsk":27.95,"highestBid":27.46,"percentChange":2.03,"baseVolume":1582.40074043,"quoteVolume":42348.01,"isFrozen":0,"high24hr":27.15,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1518,"lowestAsk":1.1767,"highestBid":1.1485,"percentChange":4.7,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1704,"low24hr":1.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":124.3,"lowestAsk":124.29,"highestBid":123.88,"percentChange":18.39,"baseVolume":1202099.44669638,"quoteVolume":139523979.91,"isFrozen":0,"high24hr":126.5,"low24hr":102.24,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030427,"lowestAsk":0.0031136,"highestBid":0.0030368,"percentChange":9.91,"baseVolume":31293483.5,"quoteVolume":90035.66,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.0027506,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3385,"lowestAsk":1.5068,"highestBid":1.3468,"percentChange":-8.83,"baseVolume":1518.81882366,"quoteVolume":2125.78,"isFrozen":0,"high24hr":1.4682,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3561,"lowestAsk":28.3751,"highestBid":27.7415,"percentChange":4.06,"baseVolume":21.42,"quoteVolume":591.4,"isFrozen":0,"high24hr":28.3999,"low24hr":26.6716,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05302,"lowestAsk":0.05509,"highestBid":0.05328,"percentChange":-1.6,"baseVolume":2290252.38480096,"quoteVolume":126187.59,"isFrozen":0,"high24hr":0.05555,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.4,"lowestAsk":7.5,"highestBid":7.43,"percentChange":4.23,"baseVolume":26578.44121709,"quoteVolume":193493.47,"isFrozen":0,"high24hr":7.5,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010055,"lowestAsk":0.010335,"highestBid":0.010039,"percentChange":-11.61,"baseVolume":45384315.8,"quoteVolume":481969.98,"isFrozen":0,"high24hr":0.011871,"low24hr":0.00955,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.12,"lowestAsk":13.28,"highestBid":13.16,"percentChange":4.96,"baseVolume":375687.42330035,"quoteVolume":4835547.47,"isFrozen":0,"high24hr":13.37,"low24hr":12.36,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4,"lowestAsk":4.02,"highestBid":4,"percentChange":19.4,"baseVolume":4483959.82239168,"quoteVolume":16575166.46,"isFrozen":0,"high24hr":4.02,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.77,"lowestAsk":4.95,"highestBid":4.88,"percentChange":4.15,"baseVolume":4624.99080007,"quoteVolume":21895.05,"isFrozen":0,"high24hr":4.77,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.72436,"lowestAsk":3.8085,"highestBid":3.72749,"percentChange":7.99,"baseVolume":86947,"quoteVolume":314885.88,"isFrozen":0,"high24hr":3.83582,"low24hr":3.39601,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":48.78,"highestBid":44.57,"percentChange":8.69,"baseVolume":648.50553409,"quoteVolume":30727.14,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.2,"lowestAsk":1.232,"highestBid":1.203,"percentChange":9.19,"baseVolume":149988.03014935,"quoteVolume":174610.19,"isFrozen":0,"high24hr":1.222,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.2147,"highestBid":1.1189,"percentChange":1.28,"baseVolume":6193.23746678,"quoteVolume":7175.88,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7964,"lowestAsk":0.8141,"highestBid":0.7963,"percentChange":5.81,"baseVolume":18930.1,"quoteVolume":14761.12,"isFrozen":0,"high24hr":0.814,"low24hr":0.7497,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":152391.87,"lowestAsk":147876.99,"highestBid":143372.43,"percentChange":6.53,"baseVolume":5.7379651,"quoteVolume":841971.06,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.8802,"lowestAsk":1.0481,"highestBid":0.8802,"percentChange":-2.07,"baseVolume":17514.26393183,"quoteVolume":16311.03,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.72,"lowestAsk":85.83,"highestBid":85.25,"percentChange":12.27,"baseVolume":769.64649755,"quoteVolume":63459.39,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.261231,"lowestAsk":0.266618,"highestBid":0.261,"percentChange":7.3,"baseVolume":6409513.7,"quoteVolume":1639733.76,"isFrozen":0,"high24hr":0.26716,"low24hr":0.238331,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29623,"lowestAsk":0.30236,"highestBid":0.29574,"percentChange":7.35,"baseVolume":244304.43,"quoteVolume":67658.06,"isFrozen":0,"high24hr":0.30328,"low24hr":0.27159,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012787,"lowestAsk":0.00012792,"highestBid":0.00012527,"percentChange":5.75,"baseVolume":43420751593.9,"quoteVolume":5240763.84,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00011863,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6942,"highestBid":0.6507,"percentChange":0.68,"baseVolume":16914.88968136,"quoteVolume":11520.85,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6458,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.773,"lowestAsk":53.8372,"highestBid":52.67,"percentChange":29.38,"baseVolume":25296.7,"quoteVolume":1278764.6,"isFrozen":0,"high24hr":60.0635,"low24hr":38.5301,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1074,"lowestAsk":0.1074,"highestBid":0.1062,"percentChange":-2.01,"baseVolume":5495284.61628861,"quoteVolume":584852.53,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1027,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.465,"lowestAsk":0.4737,"highestBid":0.465,"percentChange":2.2,"baseVolume":105314.16944135,"quoteVolume":46527.18,"isFrozen":0,"high24hr":0.4669,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7191,"lowestAsk":1.754,"highestBid":1.7141,"percentChange":11.38,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.7732,"low24hr":1.5365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.53,"lowestAsk":3.55,"highestBid":3.42,"percentChange":8.62,"baseVolume":99072.64519966,"quoteVolume":339752.6,"isFrozen":0,"high24hr":3.6,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6268,"lowestAsk":1.663,"highestBid":1.627,"percentChange":6.64,"baseVolume":19317.23,"quoteVolume":30485.36,"isFrozen":0,"high24hr":1.6699,"low24hr":1.4975,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6116,"lowestAsk":0.6128,"highestBid":0.5989,"percentChange":1.62,"baseVolume":1526452.96,"quoteVolume":914719.13,"isFrozen":0,"high24hr":0.618,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.15,"lowestAsk":2.1578,"highestBid":2.06,"percentChange":3.12,"baseVolume":51942.14603514,"quoteVolume":109482.91,"isFrozen":0,"high24hr":2.15,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1956,"lowestAsk":0.1977,"highestBid":0.1813,"percentChange":3.06,"baseVolume":135283.63545221,"quoteVolume":26730.04,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6886,"lowestAsk":7.8519,"highestBid":7.6883,"percentChange":3.27,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8515,"low24hr":7.4328,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.773,"highestBid":0.649,"percentChange":0,"baseVolume":731.49417652,"quoteVolume":482.79,"isFrozen":0,"high24hr":0.66,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.68,"lowestAsk":7.2,"highestBid":6.85,"percentChange":0,"baseVolume":35.73375439,"quoteVolume":238.71,"isFrozen":0,"high24hr":6.68,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.85,"lowestAsk":0.8388,"highestBid":0.8017,"percentChange":9.82,"baseVolume":181009.0641704,"quoteVolume":149809.47,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7738,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.142301,"lowestAsk":0.142302,"highestBid":0.139309,"percentChange":3.93,"baseVolume":20104000.1,"quoteVolume":2804374.38,"isFrozen":0,"high24hr":0.147727,"low24hr":0.131864,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175107,"lowestAsk":0.0179105,"highestBid":0.017498,"percentChange":10.06,"baseVolume":6436472,"quoteVolume":108998.92,"isFrozen":0,"high24hr":0.0179553,"low24hr":0.0157941,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.88,"lowestAsk":1.997,"highestBid":1.932,"percentChange":0.21,"baseVolume":7763.88964143,"quoteVolume":15365.75,"isFrozen":0,"high24hr":2.034,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.56,"lowestAsk":33.57,"highestBid":32.88,"percentChange":1.68,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.56,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04414,"highestBid":0.0398,"percentChange":-5.89,"baseVolume":37848.06222914,"quoteVolume":1546.51,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1965,"lowestAsk":2102.27,"highestBid":1965.02,"percentChange":-0.99,"baseVolume":3.70727304,"quoteVolume":7622.48,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.86,"lowestAsk":57.98,"highestBid":53.49,"percentChange":17.58,"baseVolume":8019.5917468,"quoteVolume":458631.48,"isFrozen":0,"high24hr":62.84,"low24hr":47.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.28,"lowestAsk":52.27,"highestBid":52,"percentChange":0.62,"baseVolume":19086.77494099,"quoteVolume":955520.77,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.482,"highestBid":1.349,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.5,"lowestAsk":5.37,"highestBid":4.69,"percentChange":24.72,"baseVolume":22883.56707092,"quoteVolume":115700.72,"isFrozen":0,"high24hr":5.5,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.577,"lowestAsk":0.584,"highestBid":0.577,"percentChange":3.78,"baseVolume":754931.89029737,"quoteVolume":424633.71,"isFrozen":0,"high24hr":0.577,"low24hr":0.556,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1268,"lowestAsk":0.1298,"highestBid":0.1265,"percentChange":0.24,"baseVolume":7314673.02646682,"quoteVolume":958400.23,"isFrozen":0,"high24hr":0.1378,"low24hr":0.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.89,"lowestAsk":33.57,"highestBid":32.87,"percentChange":-1.74,"baseVolume":6.14,"quoteVolume":200.63,"isFrozen":0,"high24hr":33.54,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.84,"lowestAsk":51.49,"highestBid":50.88,"percentChange":2.71,"baseVolume":4329.96968246,"quoteVolume":216930.38,"isFrozen":0,"high24hr":51.5,"low24hr":49.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33068,"lowestAsk":0.3386,"highestBid":0.33065,"percentChange":16.79,"baseVolume":1542345.7,"quoteVolume":468495.24,"isFrozen":0,"high24hr":0.34056,"low24hr":0.28281,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6772,"lowestAsk":1.7894,"highestBid":1.7577,"percentChange":0.33,"baseVolume":436.26807595,"quoteVolume":735.68,"isFrozen":0,"high24hr":1.8303,"low24hr":1.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.527,"lowestAsk":60.635,"highestBid":59.198,"percentChange":9.27,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":60.579,"low24hr":55.193,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04939,"lowestAsk":0.05058,"highestBid":0.04987,"percentChange":3.89,"baseVolume":205690.27788314,"quoteVolume":10091.5,"isFrozen":0,"high24hr":0.0505,"low24hr":0.04588,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.051,"lowestAsk":1.076,"highestBid":1.051,"percentChange":13.13,"baseVolume":513643.73502494,"quoteVolume":537903.47,"isFrozen":0,"high24hr":1.1,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.34,"lowestAsk":3.36,"highestBid":2.89,"percentChange":3.73,"baseVolume":2066.94614425,"quoteVolume":6601.84,"isFrozen":0,"high24hr":3.34,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2991,"lowestAsk":0.3,"highestBid":0.2974,"percentChange":5.58,"baseVolume":172646.72008631,"quoteVolume":50801.95,"isFrozen":0,"high24hr":0.2998,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3,"lowestAsk":1.3173,"highestBid":1.2998,"percentChange":5.69,"baseVolume":406768.25198201,"quoteVolume":506295.79,"isFrozen":0,"high24hr":1.3,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.46,"lowestAsk":2.48,"highestBid":2.44,"percentChange":0.82,"baseVolume":8676.4516542,"quoteVolume":21267.69,"isFrozen":0,"high24hr":2.5,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1352,"lowestAsk":0.1442,"highestBid":0.1352,"percentChange":-6.37,"baseVolume":8372.50566114,"quoteVolume":1138.05,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.74,"lowestAsk":0.746,"highestBid":0.745,"percentChange":2.64,"baseVolume":1786908.89681314,"quoteVolume":1311403.88,"isFrozen":0,"high24hr":0.751,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2674,"lowestAsk":0.2675,"highestBid":0.265,"percentChange":4.29,"baseVolume":646438.44975917,"quoteVolume":168779.98,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8032,"lowestAsk":3.8991,"highestBid":3.8031,"percentChange":2.71,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7026,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.567,"lowestAsk":1.6,"highestBid":1.587,"percentChange":4.26,"baseVolume":80063.72952744,"quoteVolume":125560.9,"isFrozen":0,"high24hr":1.603,"low24hr":1.476,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.76,"lowestAsk":9.85,"highestBid":8,"percentChange":2.74,"baseVolume":59.8093751,"quoteVolume":580.46,"isFrozen":0,"high24hr":9.76,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.716,"lowestAsk":0.731,"highestBid":0.7162,"percentChange":-9.97,"baseVolume":1948.54227374,"quoteVolume":1500.55,"isFrozen":0,"high24hr":0.7953,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017987,"lowestAsk":0.00018365,"highestBid":0.00017987,"percentChange":4.1,"baseVolume":5050996288.2,"quoteVolume":903156.83,"isFrozen":0,"high24hr":0.00018412,"low24hr":0.00016978,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38496,"lowestAsk":0.39317,"highestBid":0.38451,"percentChange":8.63,"baseVolume":501191.4,"quoteVolume":193046.31,"isFrozen":0,"high24hr":0.39779,"low24hr":0.35314,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1699,"lowestAsk":0.1728,"highestBid":0.1699,"percentChange":-0.06,"baseVolume":3564636.9304124,"quoteVolume":609142.95,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1655,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1272,"lowestAsk":0.1321,"highestBid":0.1216,"percentChange":7.16,"baseVolume":246542.46051307,"quoteVolume":31850.62,"isFrozen":0,"high24hr":0.132,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.641984,"lowestAsk":0.655304,"highestBid":0.64126,"percentChange":0.51,"baseVolume":952562.7,"quoteVolume":602742.61,"isFrozen":0,"high24hr":0.667246,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2813,"lowestAsk":2.3299,"highestBid":2.287,"percentChange":16.99,"baseVolume":225605.95289734,"quoteVolume":483182.45,"isFrozen":0,"high24hr":2.3963,"low24hr":1.7999,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2557,"lowestAsk":0.2614,"highestBid":0.2558,"percentChange":3.99,"baseVolume":505861.46003512,"quoteVolume":128032.58,"isFrozen":0,"high24hr":0.2599,"low24hr":0.2453,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.38,"lowestAsk":7.48,"highestBid":7.36,"percentChange":4.53,"baseVolume":5954.46551647,"quoteVolume":43371.47,"isFrozen":0,"high24hr":7.5,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3732.51,"lowestAsk":3730.32,"highestBid":3726.9,"percentChange":10.52,"baseVolume":10135.48858337,"quoteVolume":36264606.67,"isFrozen":0,"high24hr":3767.1,"low24hr":3353.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.2,"highestBid":6.23,"percentChange":0,"baseVolume":112.92126936,"quoteVolume":658.07,"isFrozen":0,"high24hr":5.91,"low24hr":5.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.773,"highestBid":0.748,"percentChange":-0.29,"baseVolume":3836.02506352,"quoteVolume":2769.5,"isFrozen":0,"high24hr":0.774,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.28,"lowestAsk":6.33,"highestBid":6.28,"percentChange":3.8,"baseVolume":2612.03450535,"quoteVolume":16204.07,"isFrozen":0,"high24hr":6.32,"low24hr":6.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.134,"lowestAsk":0.138,"highestBid":0.1255,"percentChange":3.08,"baseVolume":6829773.17888505,"quoteVolume":899725.61,"isFrozen":0,"high24hr":0.14,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.4319,"lowestAsk":9.435,"highestBid":9.2307,"percentChange":-1.61,"baseVolume":3412.78,"quoteVolume":32865.18,"isFrozen":0,"high24hr":10.1816,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6384,"lowestAsk":0.7105,"highestBid":0.6115,"percentChange":5,"baseVolume":78426.4367414,"quoteVolume":51511.39,"isFrozen":0,"high24hr":0.7367,"low24hr":0.608,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.6929,"lowestAsk":16.6897,"highestBid":16.3404,"percentChange":7.66,"baseVolume":2350.9,"quoteVolume":38186.92,"isFrozen":0,"high24hr":17.2824,"low24hr":15.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.948,"lowestAsk":0.948,"highestBid":0.943,"percentChange":4.41,"baseVolume":1639524.40404607,"quoteVolume":1517638.43,"isFrozen":0,"high24hr":0.953,"low24hr":0.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":106.66,"highestBid":97.13,"percentChange":23.68,"baseVolume":740.8163295,"quoteVolume":74746.32,"isFrozen":0,"high24hr":102,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.82113,"lowestAsk":0.83851,"highestBid":0.82079,"percentChange":3.85,"baseVolume":769266.1,"quoteVolume":609487.18,"isFrozen":0,"high24hr":0.86116,"low24hr":0.77914,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.2,"lowestAsk":5.12,"highestBid":4.72,"percentChange":2.77,"baseVolume":1258750.26209372,"quoteVolume":5776353.59,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3489,"lowestAsk":1.3495,"highestBid":1.3319,"percentChange":6.62,"baseVolume":514607.84625098,"quoteVolume":681147.93,"isFrozen":0,"high24hr":1.35,"low24hr":1.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5028,"lowestAsk":1.5033,"highestBid":1.4709,"percentChange":57.2,"baseVolume":1707387.9,"quoteVolume":2156824.89,"isFrozen":0,"high24hr":1.514,"low24hr":0.9487,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.01,"lowestAsk":27.03,"highestBid":26.99,"percentChange":9.57,"baseVolume":268128.28348301,"quoteVolume":7022642.38,"isFrozen":0,"high24hr":27.06,"low24hr":24.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3083,"percentChange":0,"baseVolume":32027.19948866,"quoteVolume":10172.37,"isFrozen":0,"high24hr":0.327,"low24hr":0.3081,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57242,"lowestAsk":0.57277,"highestBid":0.56045,"percentChange":3.99,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.54946,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.17,"lowestAsk":8.26,"highestBid":8.17,"percentChange":7.36,"baseVolume":91448.06614029,"quoteVolume":741824.15,"isFrozen":0,"high24hr":8.5,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.024,"lowestAsk":0.0245,"highestBid":0.02303,"percentChange":4.44,"baseVolume":57953.94769694,"quoteVolume":1388.14,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02298,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2834,"lowestAsk":0.2884,"highestBid":0.2581,"percentChange":0.78,"baseVolume":1637.69971934,"quoteVolume":459.04,"isFrozen":0,"high24hr":0.2834,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.91,"lowestAsk":7.32,"highestBid":7.23,"percentChange":-1.29,"baseVolume":2048.94836749,"quoteVolume":14288.05,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.72379,"lowestAsk":1.76255,"highestBid":1.72382,"percentChange":-3.27,"baseVolume":31686.6,"quoteVolume":54733.75,"isFrozen":0,"high24hr":1.78739,"low24hr":1.69395,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.58,"lowestAsk":2.72,"highestBid":2.66,"percentChange":1.18,"baseVolume":3019.41439844,"quoteVolume":7981.5,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8315.37,"lowestAsk":8362.98,"highestBid":8139.13,"percentChange":9.46,"baseVolume":108.61446905,"quoteVolume":886926.82,"isFrozen":0,"high24hr":8379.67,"low24hr":7596.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13,"lowestAsk":13.5,"highestBid":13,"percentChange":2.6,"baseVolume":2526.24224801,"quoteVolume":32563.56,"isFrozen":0,"high24hr":13.26,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.124,"lowestAsk":1.2,"highestBid":1.182,"percentChange":-3.27,"baseVolume":1514.56882409,"quoteVolume":1742.51,"isFrozen":0,"high24hr":1.162,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037802,"lowestAsk":0.0038621,"highestBid":0.0037801,"percentChange":4.41,"baseVolume":482565.7,"quoteVolume":1821.91,"isFrozen":0,"high24hr":0.0038996,"low24hr":0.0035828,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0676,"lowestAsk":0.0676,"highestBid":0.0663,"percentChange":8.51,"baseVolume":1424780.95356191,"quoteVolume":90900.68,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.7,"lowestAsk":11.28,"highestBid":10.97,"percentChange":-2.64,"baseVolume":96.92499891,"quoteVolume":1064.04,"isFrozen":0,"high24hr":11.06,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.02,"lowestAsk":622.78,"highestBid":500,"percentChange":-9.44,"baseVolume":0.37140757,"quoteVolume":195.38,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4,"lowestAsk":1.5245,"highestBid":1.2838,"percentChange":10.1,"baseVolume":3447.70905574,"quoteVolume":4500.99,"isFrozen":0,"high24hr":1.4224,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.12741,"lowestAsk":0.130036,"highestBid":0.127197,"percentChange":4.07,"baseVolume":3343172.8,"quoteVolume":413759.27,"isFrozen":0,"high24hr":0.130401,"low24hr":0.120221,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.34,"lowestAsk":69.826,"highestBid":68.339,"percentChange":6.25,"baseVolume":121659.74,"quoteVolume":8416226.97,"isFrozen":0,"high24hr":71.768,"low24hr":64.054,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.15,"lowestAsk":11.22,"highestBid":11.18,"percentChange":0.27,"baseVolume":44361.67750109,"quoteVolume":496141.03,"isFrozen":0,"high24hr":11.31,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.279,"lowestAsk":1.471,"highestBid":1.279,"percentChange":-8.12,"baseVolume":2273.74901215,"quoteVolume":3116.04,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.13,"highestBid":17.45,"percentChange":-0.12,"baseVolume":13.38103241,"quoteVolume":231.13,"isFrozen":0,"high24hr":17.29,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.44,"lowestAsk":12.83,"highestBid":12.04,"percentChange":-0.32,"baseVolume":67.49607944,"quoteVolume":840.13,"isFrozen":0,"high24hr":12.48,"low24hr":12.4,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":292.49,"lowestAsk":293.59,"highestBid":292.18,"percentChange":12.04,"baseVolume":51210.93985578,"quoteVolume":14675080.58,"isFrozen":0,"high24hr":312.61,"low24hr":254.77,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.74,"lowestAsk":33.56,"highestBid":32.86,"percentChange":-0.76,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.57,"lowestAsk":33.56,"highestBid":32.86,"percentChange":1.73,"baseVolume":26.88,"quoteVolume":887.93,"isFrozen":0,"high24hr":33.57,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.07,"lowestAsk":33.09,"highestBid":33.08,"percentChange":-0.51,"baseVolume":362438.5,"quoteVolume":12014788.63,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.11,"lowestAsk":33.12,"highestBid":33.11,"percentChange":-0.33,"baseVolume":30571889.82,"quoteVolume":1015163715.11,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9152,"lowestAsk":0.9092,"highestBid":0.9038,"percentChange":10.48,"baseVolume":1232020.74201675,"quoteVolume":1080378.47,"isFrozen":0,"high24hr":0.93,"low24hr":0.8284,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.144,"highestBid":0.125,"percentChange":12,"baseVolume":835930.05897845,"quoteVolume":111564.91,"isFrozen":0,"high24hr":0.146,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.74,"lowestAsk":22.06,"highestBid":21.74,"percentChange":3.87,"baseVolume":16350.69663291,"quoteVolume":347956.81,"isFrozen":0,"high24hr":22.15,"low24hr":20.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.298737,"lowestAsk":0.305284,"highestBid":0.298627,"percentChange":-0.27,"baseVolume":36397.7,"quoteVolume":10612.17,"isFrozen":0,"high24hr":0.305464,"low24hr":0.289089,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":915.608,"lowestAsk":934.975,"highestBid":914.784,"percentChange":8.56,"baseVolume":4799.36,"quoteVolume":4185782.58,"isFrozen":0,"high24hr":962.307,"low24hr":798.85,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.2865,"lowestAsk":0.4053,"highestBid":0.3221,"percentChange":-14.99,"baseVolume":324067.80285346,"quoteVolume":120147.21,"isFrozen":0,"high24hr":0.38,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.296,"highestBid":1.253,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3447,"lowestAsk":6.5035,"highestBid":6.35,"percentChange":0.43,"baseVolume":7405.028,"quoteVolume":46494.17,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2074,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0618,"lowestAsk":2.0649,"highestBid":2.0183,"percentChange":5.59,"baseVolume":211.1,"quoteVolume":419.24,"isFrozen":0,"high24hr":2.0698,"low24hr":1.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.054,"lowestAsk":7.202,"highestBid":7.05,"percentChange":12.76,"baseVolume":42804.74,"quoteVolume":285234.69,"isFrozen":0,"high24hr":7.231,"low24hr":6.115,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0010402,"lowestAsk":0.0013276,"highestBid":0.001102,"percentChange":-19.55,"baseVolume":6491793.96268996,"quoteVolume":7716.9,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.03,"lowestAsk":14.07,"highestBid":14.05,"percentChange":10.47,"baseVolume":817485.53132747,"quoteVolume":11505880.64,"isFrozen":0,"high24hr":14.86,"low24hr":12.64,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9427,"lowestAsk":1.9825,"highestBid":1.9413,"percentChange":-0.14,"baseVolume":201587,"quoteVolume":392811.71,"isFrozen":0,"high24hr":1.9842,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3271,"lowestAsk":0.3819,"highestBid":0.3353,"percentChange":-4.13,"baseVolume":3158.835015,"quoteVolume":1068.05,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25534,"lowestAsk":0.25536,"highestBid":0.25005,"percentChange":6.11,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25577,"low24hr":0.23546,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.408,"highestBid":0.3615,"percentChange":-1.05,"baseVolume":30693.74151055,"quoteVolume":12257.06,"isFrozen":0,"high24hr":0.4,"low24hr":0.3955,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144722.87,"lowestAsk":144966.97,"highestBid":144825.55,"percentChange":0.2,"baseVolume":59.21773492,"quoteVolume":8579623.5,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9319,"lowestAsk":0.9388,"highestBid":0.9354,"percentChange":4.52,"baseVolume":515845.14792826,"quoteVolume":477672.13,"isFrozen":0,"high24hr":0.9344,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.39,"lowestAsk":6.41,"highestBid":6.39,"percentChange":4.75,"baseVolume":2695321.50834892,"quoteVolume":16909471.88,"isFrozen":0,"high24hr":6.43,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.0154,"percentChange":-2.53,"baseVolume":715065.31240156,"quoteVolume":11286.71,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1098,"lowestAsk":3.118,"highestBid":3.0996,"percentChange":6.95,"baseVolume":65328.44498568,"quoteVolume":190231.48,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.25,"lowestAsk":46.25,"highestBid":46.22,"percentChange":7.41,"baseVolume":2782030.9757767,"quoteVolume":124562542.6,"isFrozen":0,"high24hr":46.6,"low24hr":42.91,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.8,"lowestAsk":9.85,"highestBid":9.69,"percentChange":11.74,"baseVolume":232.02841089,"quoteVolume":2072.19,"isFrozen":0,"high24hr":9.8,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9189,"lowestAsk":2.9201,"highestBid":2.8527,"percentChange":9.57,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9189,"low24hr":2.6506,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71804.49,"lowestAsk":74536.64,"highestBid":72103.47,"percentChange":-5.68,"baseVolume":2.24922535,"quoteVolume":164433.64,"isFrozen":0,"high24hr":76130.39,"low24hr":70350.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.98347,"lowestAsk":2.02399,"highestBid":1.98081,"percentChange":18.22,"baseVolume":1013465.2,"quoteVolume":1841187.07,"isFrozen":0,"high24hr":2.08584,"low24hr":1.62348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7191,"lowestAsk":2.7769,"highestBid":2.7165,"percentChange":5.58,"baseVolume":48069,"quoteVolume":128934.03,"isFrozen":0,"high24hr":2.7795,"low24hr":2.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0578,"lowestAsk":0.0582,"highestBid":0.0574,"percentChange":1.76,"baseVolume":11326378.73281701,"quoteVolume":651798.57,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04564,"lowestAsk":1.06803,"highestBid":1.04464,"percentChange":3.51,"baseVolume":521616.6,"quoteVolume":544706.43,"isFrozen":0,"high24hr":1.09376,"low24hr":0.98837,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.223,"lowestAsk":1.254,"highestBid":1.12,"percentChange":7.66,"baseVolume":46414.49836806,"quoteVolume":55136.36,"isFrozen":0,"high24hr":1.265,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.68697,"lowestAsk":1.72267,"highestBid":1.68564,"percentChange":19.95,"baseVolume":268730.56,"quoteVolume":440822.52,"isFrozen":0,"high24hr":1.85688,"low24hr":1.38519,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.101,"lowestAsk":0.101,"highestBid":0.0975,"percentChange":4.66,"baseVolume":6807172.7068953,"quoteVolume":665707.86,"isFrozen":0,"high24hr":0.1014,"low24hr":0.0952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3676,"lowestAsk":0.3753,"highestBid":0.3658,"percentChange":19.7,"baseVolume":502480.43545689,"quoteVolume":169217.74,"isFrozen":0,"high24hr":0.37,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3268,"lowestAsk":1.8579,"highestBid":1.2603,"percentChange":2.06,"baseVolume":26809.23331445,"quoteVolume":34855.98,"isFrozen":0,"high24hr":1.3268,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56018,"lowestAsk":1.55929,"highestBid":1.52585,"percentChange":8.93,"baseVolume":4614.1,"quoteVolume":6748.46,"isFrozen":0,"high24hr":1.56958,"low24hr":1.42728,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.275,"lowestAsk":0.27475,"highestBid":0.26892,"percentChange":7.16,"baseVolume":508227.3,"quoteVolume":133244.76,"isFrozen":0,"high24hr":0.2756,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02951,"lowestAsk":0.02994,"highestBid":0.02916,"percentChange":1.3,"baseVolume":3112883.4967513,"quoteVolume":91794.97,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":34.65,"lowestAsk":37.97,"highestBid":33.53,"percentChange":-7.35,"baseVolume":230.17468884,"quoteVolume":8339.69,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.83,"lowestAsk":3.85,"highestBid":3.6,"percentChange":7.89,"baseVolume":14824.41489062,"quoteVolume":54723.9,"isFrozen":0,"high24hr":3.83,"low24hr":3.55,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2258,"lowestAsk":0.2259,"highestBid":0.225,"percentChange":11.18,"baseVolume":1821.78,"quoteVolume":390.236412,"isFrozen":0,"high24hr":0.2274,"low24hr":0.2012,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":255.6,"lowestAsk":256.4,"highestBid":255.5,"percentChange":8.83,"baseVolume":7.2104,"quoteVolume":1754.24664,"isFrozen":0,"high24hr":266.3,"low24hr":232.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80978.2,"lowestAsk":80978.3,"highestBid":80751.7,"percentChange":6.11,"baseVolume":8.395482,"quoteVolume":673169.808411,"isFrozen":0,"high24hr":81525.4,"low24hr":76181.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08733,"lowestAsk":0.08759,"highestBid":0.08732,"percentChange":7.07,"baseVolume":99266.3,"quoteVolume":8425.0809,"isFrozen":0,"high24hr":0.0888,"low24hr":0.08127,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2606.31,"lowestAsk":2613.64,"highestBid":2606.31,"percentChange":6.35,"baseVolume":23.81343,"quoteVolume":61001.5638191,"isFrozen":0,"high24hr":2650.6,"low24hr":2433.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.744,"lowestAsk":3.755,"highestBid":3.742,"percentChange":18.39,"baseVolume":65075.46,"quoteVolume":232007.74967,"isFrozen":0,"high24hr":3.842,"low24hr":3.066,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":112.5,"lowestAsk":112.83,"highestBid":112.5,"percentChange":10.51,"baseVolume":703.9388,"quoteVolume":76955.434675,"isFrozen":0,"high24hr":114.5,"low24hr":100.74,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8174,"lowestAsk":0.8174,"highestBid":0.8149,"percentChange":10.31,"baseVolume":12889.14,"quoteVolume":10173.969915,"isFrozen":0,"high24hr":0.8239,"low24hr":0.7361,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4382.9,"lowestAsk":4383,"highestBid":4370.5,"percentChange":0.72,"baseVolume":5.04638,"quoteVolume":22042.357773,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3949,"lowestAsk":1.399,"highestBid":1.3949,"percentChange":7.44,"baseVolume":30359.27,"quoteVolume":42060.181758,"isFrozen":0,"high24hr":1.4164,"low24hr":1.2897,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}