{"live_data":{"THB_0G":{"baseVolume":992.99545658,"change":0,"high24hr":6.75,"highestBid":6.21,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":7.22,"percentChange":-16.3,"prevClose":0,"prevOpen":0,"quoteVolume":5666.52},"THB_1INCH":{"baseVolume":2566.7824921,"change":0,"high24hr":2.84,"highestBid":2.86,"id":139,"isFrozen":0,"last":2.84,"low24hr":2.75,"lowestAsk":2.88,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":7189.06},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":315.99164164,"change":0,"high24hr":3340.21,"highestBid":3251.21,"id":75,"isFrozen":0,"last":3238.79,"low24hr":3089.44,"lowestAsk":3297.21,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1033538.94},"THB_ABT":{"baseVolume":11957.84861389,"change":0,"high24hr":6.57,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.36,"lowestAsk":6.5,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":77405.6},"THB_ACH":{"baseVolume":25240.4,"change":0,"high24hr":0.146953,"highestBid":0.142073,"id":448,"isFrozen":0,"last":0.144153,"low24hr":0.14205,"lowestAsk":0.144267,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3630.91},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":283,"isFrozen":0,"last":1.4415,"low24hr":0,"lowestAsk":1.4931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1562203.81471768,"change":0,"high24hr":6.09,"highestBid":5.9,"id":4,"isFrozen":0,"last":5.9,"low24hr":5.8,"lowestAsk":5.91,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":9252020.28},"THB_AERO":{"baseVolume":3625.53314887,"change":0,"high24hr":15.15,"highestBid":13.87,"id":191,"isFrozen":0,"last":13.87,"low24hr":13.87,"lowestAsk":14.83,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":52128.23},"THB_AEVO":{"baseVolume":33197.56026743,"change":0,"high24hr":0.6795,"highestBid":0.6456,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6508,"lowestAsk":0.6761,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":22078.52},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13813,"highestBid":0.12475,"id":461,"isFrozen":0,"last":0.12649,"low24hr":0.12197,"lowestAsk":0.12655,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.4164,"highestBid":5.0796,"id":454,"isFrozen":0,"last":5.0636,"low24hr":5.0636,"lowestAsk":5.1527,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6462,"highestBid":0.6241,"id":367,"isFrozen":0,"last":0.6239,"low24hr":0.6207,"lowestAsk":0.6337,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":425161.43,"change":0,"high24hr":0.97754,"highestBid":0.93605,"id":374,"isFrozen":0,"last":0.93636,"low24hr":0.87844,"lowestAsk":0.95044,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":390045.64},"THB_ALGO":{"baseVolume":7767.55927561,"change":0,"high24hr":2.85,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.81,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":22043.06},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":528591.8994498,"change":0,"high24hr":0.215,"highestBid":0.2128,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2127,"lowestAsk":0.2138,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":113313.27},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09181,"id":395,"isFrozen":0,"last":0.09286,"low24hr":0.09036,"lowestAsk":0.09315,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":5314.72992892,"change":0,"high24hr":0.1233,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1192,"low24hr":0.1188,"lowestAsk":0.1198,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":650.43},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":80329.28667859,"change":0,"high24hr":5.09,"highestBid":5.09,"id":123,"isFrozen":0,"last":5.05,"low24hr":4.88,"lowestAsk":5.11,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":398968.28},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4473,"highestBid":9.2094,"id":455,"isFrozen":0,"last":9.2124,"low24hr":9.1434,"lowestAsk":9.3412,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2973.76384884,"change":0,"high24hr":7.97,"highestBid":7.62,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.39,"lowestAsk":7.66,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":23317.8},"THB_APT":{"baseVolume":2450.68006317,"change":0,"high24hr":21.25,"highestBid":20.96,"id":227,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":21.01,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":51780.42},"THB_ARB":{"baseVolume":104594.10868125,"change":0,"high24hr":3.09,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.98,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":316778.67},"THB_ARKM":{"baseVolume":169.67391304,"change":0,"high24hr":3.68,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":624.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":161801.84142373,"change":0,"high24hr":0.551,"highestBid":0.4802,"id":314,"isFrozen":0,"last":0.4902,"low24hr":0.4902,"lowestAsk":0.5272,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":82319.07},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2972.89,"change":0,"high24hr":21.46,"highestBid":21.04,"id":334,"isFrozen":0,"last":21.31,"low24hr":20.79,"lowestAsk":21.32,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":62634.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":33998.1595092,"change":0,"high24hr":0.1562,"highestBid":0.157,"id":209,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5310.52},"THB_ATOM":{"baseVolume":12.26401992,"change":0,"high24hr":50.79,"highestBid":49.05,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":50.55,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":602.59},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.75,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.77,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.428,"highestBid":5.2466,"id":456,"isFrozen":0,"last":5.2515,"low24hr":5.2515,"lowestAsk":5.3271,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1349.0095788,"change":0,"high24hr":224.5,"highestBid":222.19,"id":119,"isFrozen":0,"last":222.14,"low24hr":219.48,"lowestAsk":222.38,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":300581.61},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7155,"id":387,"isFrozen":0,"last":0.7268,"low24hr":0.7049,"lowestAsk":0.7281,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":2457.8321958,"change":0,"high24hr":1.4299,"highestBid":1.3199,"id":143,"isFrozen":0,"last":1.3924,"low24hr":1.3924,"lowestAsk":1.3987,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3429.81},"THB_AXS":{"baseVolume":216.55990075,"change":0,"high24hr":32.14,"highestBid":30.66,"id":93,"isFrozen":0,"last":30.61,"low24hr":30.61,"lowestAsk":31.55,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":6676.84},"THB_AZTEC":{"baseVolume":2410.5,"change":0,"high24hr":0.48247,"highestBid":0.46967,"id":453,"isFrozen":0,"last":0.47574,"low24hr":0.46407,"lowestAsk":0.47611,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1145.03},"THB_B3":{"baseVolume":4709306.14494546,"change":0,"high24hr":0.017383,"highestBid":0.016802,"id":264,"isFrozen":0,"last":0.016802,"low24hr":0.016802,"lowestAsk":0.017749,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":80189.78},"THB_BABY":{"baseVolume":6800,"change":0,"high24hr":0.4272,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4272,"low24hr":0.4272,"lowestAsk":0.4323,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2904.96},"THB_BABYDOGE":{"baseVolume":3180502194504.2,"change":0,"high24hr":1.04494e-8,"highestBid":1.0217e-8,"id":474,"isFrozen":0,"last":1.0374e-8,"low24hr":1.0093e-8,"lowestAsk":1.0375e-8,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":32702.72},"THB_BAL":{"baseVolume":59513.29410778,"change":0,"high24hr":5.13,"highestBid":4.04,"id":83,"isFrozen":0,"last":4.18,"low24hr":4.02,"lowestAsk":4.42,"percentChange":-16.73,"prevClose":0,"prevOpen":0,"quoteVolume":259747.04},"THB_BAN":{"baseVolume":144.7,"change":0,"high24hr":2.55408,"highestBid":2.44823,"id":458,"isFrozen":0,"last":2.44859,"low24hr":2.41303,"lowestAsk":2.48392,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":363.72},"THB_BAND":{"baseVolume":599.20739952,"change":0,"high24hr":5.56,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.57,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3322.29},"THB_BARD":{"baseVolume":5752.87675554,"change":0,"high24hr":5.43,"highestBid":3.95,"id":330,"isFrozen":0,"last":4.46,"low24hr":4.24,"lowestAsk":4.56,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":25834.2},"THB_BASED":{"baseVolume":97312.2,"change":0,"high24hr":2.95184,"highestBid":2.78823,"id":463,"isFrozen":0,"last":2.78759,"low24hr":2.7628,"lowestAsk":2.82593,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":272516.45},"THB_BAT":{"baseVolume":60.91074062,"change":0,"high24hr":2.68,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":161.63},"THB_BCH":{"baseVolume":266.85103815,"change":0,"high24hr":7500,"highestBid":7307.3,"id":6,"isFrozen":0,"last":7323.01,"low24hr":7210,"lowestAsk":7316.16,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1964879.35},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.052361,"highestBid":0.050449,"id":441,"isFrozen":0,"last":0.051181,"low24hr":0.050328,"lowestAsk":0.051264,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43492.36462525,"change":0,"high24hr":0.4988,"highestBid":0.4577,"id":277,"isFrozen":0,"last":0.4096,"low24hr":0.4096,"lowestAsk":0.472,"percentChange":-17.88,"prevClose":0,"prevOpen":0,"quoteVolume":21440.3},"THB_BIRB":{"baseVolume":5363.4,"change":0,"high24hr":2.03389,"highestBid":1.98842,"id":451,"isFrozen":0,"last":2.01528,"low24hr":1.91189,"lowestAsk":2.01653,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":10380.61},"THB_BLAST":{"baseVolume":5533189.0089314,"change":0,"high24hr":0.00946,"highestBid":0.00923,"id":213,"isFrozen":0,"last":0.00921,"low24hr":0.00873,"lowestAsk":0.0094,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":52194.29},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.11884,"id":471,"isFrozen":0,"last":2.11564,"low24hr":2.03729,"lowestAsk":2.14749,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":9826878.84735905,"change":0,"high24hr":1.2066,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2046,"low24hr":1.2,"lowestAsk":1.2046,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11792710.16},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":240987.81634089,"change":0,"high24hr":0.6028,"highestBid":0.5185,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5248,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":135769.24},"THB_BMT":{"baseVolume":31055.65141037,"change":0,"high24hr":0.4482,"highestBid":0.4168,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.4019,"lowestAsk":0.4216,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":12664.87},"THB_BNB":{"baseVolume":135.95396794,"change":0,"high24hr":19428.81,"highestBid":19234.51,"id":33,"isFrozen":0,"last":19230.54,"low24hr":19193.64,"lowestAsk":19253.07,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2620317.52},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1152582.24,"change":0,"high24hr":0.014747,"highestBid":0.01412,"id":375,"isFrozen":0,"last":0.0141,"low24hr":0.014027,"lowestAsk":0.014325,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":16420.82},"THB_BONK":{"baseVolume":2951204589.1,"change":0,"high24hr":0.00010746,"highestBid":0.00010088,"id":333,"isFrozen":0,"last":0.00010226,"low24hr":0.00009716,"lowestAsk":0.00010231,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":300431.51},"THB_BR":{"baseVolume":578.2,"change":0,"high24hr":5.20373,"highestBid":4.60976,"id":465,"isFrozen":0,"last":4.61094,"low24hr":4.54339,"lowestAsk":4.67495,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":2746.81},"THB_BRETT":{"baseVolume":917489.2,"change":0,"high24hr":0.16574,"highestBid":0.15003,"id":370,"isFrozen":0,"last":0.15008,"low24hr":0.14458,"lowestAsk":0.15217,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":143818.65},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6201,"highestBid":2.4848,"id":422,"isFrozen":0,"last":2.4808,"low24hr":2.4808,"lowestAsk":2.5198,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1441893.3,"change":0,"high24hr":5.23276,"highestBid":4.54757,"id":470,"isFrozen":0,"last":4.54912,"low24hr":4.51927,"lowestAsk":4.6161,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":6962546.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":64.13596167,"change":0,"high24hr":2239000,"highestBid":2210467.1,"id":1,"isFrozen":0,"last":2210467.06,"low24hr":2206351.45,"lowestAsk":2211211.83,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":142423451.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":506417791.6,"change":0,"high24hr":0.0000092875,"highestBid":0.000009122,"id":407,"isFrozen":0,"last":0.0000091251,"low24hr":0.0000090514,"lowestAsk":0.0000092935,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4606.99},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":22772.3251537,"change":0,"high24hr":2.21,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":50080.28},"THB_C98":{"baseVolume":64813.91660433,"change":0,"high24hr":0.4424,"highestBid":0.4416,"id":115,"isFrozen":0,"last":0.4424,"low24hr":0.4289,"lowestAsk":0.4473,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":28570.68},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.907,"highestBid":46.834,"id":377,"isFrozen":0,"last":47.472,"low24hr":46.622,"lowestAsk":47.474,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1976.33497001,"change":0,"high24hr":1.07,"highestBid":1.045,"id":237,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.05,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":2078.99},"THB_CATI":{"baseVolume":67543.97193441,"change":0,"high24hr":1.35,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90605.34},"THB_CELO":{"baseVolume":433.20559228,"change":0,"high24hr":2.5,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.4,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1050.9},"THB_CELR":{"baseVolume":46687.13075174,"change":0,"high24hr":0.05896,"highestBid":0.05729,"id":207,"isFrozen":0,"last":0.05763,"low24hr":0.0575,"lowestAsk":0.05803,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2721},"THB_CETUS":{"baseVolume":1045.37032987,"change":0,"high24hr":0.6464,"highestBid":0.6361,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6637,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":657.4},"THB_CFG":{"baseVolume":133.4,"change":0,"high24hr":6.5109,"highestBid":6.2388,"id":427,"isFrozen":0,"last":6.316,"low24hr":6.0866,"lowestAsk":6.3266,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":843.18},"THB_CFX":{"baseVolume":127.39024899,"change":0,"high24hr":1.7101,"highestBid":1.4801,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.7026,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CGPT":{"baseVolume":17655.87,"change":0,"high24hr":0.69013,"highestBid":0.65346,"id":429,"isFrozen":0,"last":0.65313,"low24hr":0.64737,"lowestAsk":0.66361,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":11779.22},"THB_CHILLGUY":{"baseVolume":26430.1,"change":0,"high24hr":0.36256,"highestBid":0.344,"id":390,"isFrozen":0,"last":0.34911,"low24hr":0.33911,"lowestAsk":0.34926,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9181.03},"THB_CHIP":{"baseVolume":42735.2,"change":0,"high24hr":1.06824,"highestBid":1.01495,"id":468,"isFrozen":0,"last":1.0133,"low24hr":1.00318,"lowestAsk":1.02912,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":44375.78},"THB_CHZ":{"baseVolume":1037184.43982681,"change":0,"high24hr":0.518,"highestBid":0.494,"id":112,"isFrozen":0,"last":0.495,"low24hr":0.495,"lowestAsk":0.517,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":516761.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":50,"change":0,"high24hr":580,"highestBid":557.98,"id":66,"isFrozen":0,"last":580,"low24hr":580,"lowestAsk":593.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29000},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2811,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.2888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":17851.41728404,"change":0,"high24hr":0.805,"highestBid":0.802,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14370.4},"THB_CORN":{"baseVolume":1385087.2,"change":0,"high24hr":1.06956,"highestBid":0.96463,"id":437,"isFrozen":0,"last":0.97837,"low24hr":0.7838,"lowestAsk":0.97867,"percentChange":22.35,"prevClose":0,"prevOpen":0,"quoteVolume":1349000.22},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.67456,"id":439,"isFrozen":0,"last":0.68367,"low24hr":0.6739,"lowestAsk":0.6858,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":396295.81817679,"change":0,"high24hr":7.39,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.1,"lowestAsk":7.23,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2859095.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26196.20967034,"change":0,"high24hr":0.6847,"highestBid":0.65,"id":14,"isFrozen":0,"last":0.6501,"low24hr":0.6408,"lowestAsk":0.6757,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":17410.68},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.75,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.33,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192209.42454131,"change":0,"high24hr":0.5898,"highestBid":0.5074,"id":234,"isFrozen":0,"last":0.5166,"low24hr":0.5166,"lowestAsk":0.5886,"percentChange":-12.38,"prevClose":0,"prevOpen":0,"quoteVolume":111849.47},"THB_DEGEN":{"baseVolume":3005514.58,"change":0,"high24hr":0.043956,"highestBid":0.041724,"id":383,"isFrozen":0,"last":0.042333,"low24hr":0.041583,"lowestAsk":0.042451,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":126824.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1380654.74919004,"change":0,"high24hr":0.01486,"highestBid":0.01384,"id":290,"isFrozen":0,"last":0.0145,"low24hr":0.01416,"lowestAsk":0.01464,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19752.64},"THB_DOGE":{"baseVolume":3642773.54196291,"change":0,"high24hr":2.4781,"highestBid":2.4431,"id":35,"isFrozen":0,"last":2.4451,"low24hr":2.436,"lowestAsk":2.4456,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8937342.54},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7373,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7725,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.051632,"highestBid":0.048668,"id":378,"isFrozen":0,"last":0.04931,"low24hr":0.048481,"lowestAsk":0.049393,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":18659.48127238,"change":0,"high24hr":28.55,"highestBid":27.79,"id":68,"isFrozen":0,"last":27.77,"low24hr":27.71,"lowestAsk":27.93,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":522472.81},"THB_DYDX":{"baseVolume":65970.45473508,"change":0,"high24hr":4.37,"highestBid":4.29,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.22,"lowestAsk":4.31,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":284351.08},"THB_EDEN":{"baseVolume":13,"change":0,"high24hr":1.42,"highestBid":1.4161,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.46},"THB_EDGE":{"baseVolume":40926.5,"change":0,"high24hr":13.9589,"highestBid":12.7016,"id":464,"isFrozen":0,"last":12.7066,"low24hr":12.5901,"lowestAsk":12.8721,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":533352.05},"THB_EIGEN":{"baseVolume":83981.21652382,"change":0,"high24hr":8.15,"highestBid":7.99,"id":226,"isFrozen":0,"last":8.05,"low24hr":7.82,"lowestAsk":8.02,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":670251.37},"THB_EL":{"baseVolume":58378.97214841,"change":0,"high24hr":0.04134,"highestBid":0.04132,"id":278,"isFrozen":0,"last":0.04132,"low24hr":0.04132,"lowestAsk":0.04474,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2412.24},"THB_ELIZAOS":{"baseVolume":2922507.3,"change":0,"high24hr":0.014507,"highestBid":0.014095,"id":362,"isFrozen":0,"last":0.014305,"low24hr":0.013673,"lowestAsk":0.014312,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":41284.82},"THB_ELSA":{"baseVolume":7348.4,"change":0,"high24hr":1.69638,"highestBid":1.61937,"id":420,"isFrozen":0,"last":1.64163,"low24hr":1.60369,"lowestAsk":1.64337,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":12161.2},"THB_ENA":{"baseVolume":281545.61410145,"change":0,"high24hr":3.13,"highestBid":3.09,"id":187,"isFrozen":0,"last":3.09,"low24hr":2.96,"lowestAsk":3.11,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":863208.32},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":116127.99855411,"change":0,"high24hr":0.9605,"highestBid":0.9346,"id":56,"isFrozen":0,"last":0.9343,"low24hr":0.9309,"lowestAsk":0.9634,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":110180.02},"THB_ENS":{"baseVolume":11.50966938,"change":0,"high24hr":163.42,"highestBid":151.64,"id":101,"isFrozen":0,"last":151.39,"low24hr":150.51,"lowestAsk":168.58,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":1782.85},"THB_ENSO":{"baseVolume":927.12825012,"change":0,"high24hr":25.55,"highestBid":25.7,"id":347,"isFrozen":0,"last":25.54,"low24hr":25.27,"lowestAsk":25.84,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":23637.32},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":254619.32331775,"change":0,"high24hr":20.86,"highestBid":20.4,"id":315,"isFrozen":0,"last":20.45,"low24hr":17.92,"lowestAsk":20.45,"percentChange":13.93,"prevClose":0,"prevOpen":0,"quoteVolume":5129916.6},"THB_ERA":{"baseVolume":201521.46251527,"change":0,"high24hr":4.03,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.34,"low24hr":3.18,"lowestAsk":3.39,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":740947.93},"THB_ES":{"baseVolume":6313514.3762584,"change":0,"high24hr":0.0687,"highestBid":0.0589,"id":303,"isFrozen":0,"last":0.0588,"low24hr":0.0542,"lowestAsk":0.0612,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":386047.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":914.32414581,"change":0,"high24hr":65985,"highestBid":64910.65,"id":2,"isFrozen":0,"last":64932.1,"low24hr":64599.99,"lowestAsk":64939.05,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":59559591.51},"THB_ETHFI":{"baseVolume":2768.50226093,"change":0,"high24hr":16.11,"highestBid":15.45,"id":190,"isFrozen":0,"last":15.42,"low24hr":15.42,"lowestAsk":15.48,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":43186.96},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11291,"highestBid":0.11047,"id":382,"isFrozen":0,"last":0.1105,"low24hr":0.10817,"lowestAsk":0.11202,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":12269.03719773,"change":0,"high24hr":5.3,"highestBid":5.22,"id":238,"isFrozen":0,"last":5.24,"low24hr":5.19,"lowestAsk":5.25,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":63931.59},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1629331.3,"change":0,"high24hr":0.7405,"highestBid":0.72767,"id":442,"isFrozen":0,"last":0.72906,"low24hr":0.66186,"lowestAsk":0.73852,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":1133057.77},"THB_FIDA":{"baseVolume":11645.15,"change":0,"high24hr":0.71502,"highestBid":0.69406,"id":425,"isFrozen":0,"last":0.70419,"low24hr":0.68918,"lowestAsk":0.70415,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":8151.04},"THB_FIL":{"baseVolume":1.67166819,"change":0,"high24hr":26.02,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":26.02,"lowestAsk":25.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.5},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.12499,"highestBid":1.0742,"id":436,"isFrozen":0,"last":1.0721,"low24hr":1.06533,"lowestAsk":1.08992,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":14754833.5,"change":0,"high24hr":0.00074475,"highestBid":0.00072671,"id":381,"isFrozen":0,"last":0.00072604,"low24hr":0.00071697,"lowestAsk":0.00073677,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10733.03},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.869,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":50.94,"change":0,"high24hr":37.415,"highestBid":36.343,"id":389,"isFrozen":0,"last":36.382,"low24hr":34.248,"lowestAsk":36.858,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1817.26},"THB_FLUX":{"baseVolume":25115.63872295,"change":0,"high24hr":1.4773,"highestBid":1.4369,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3648,"lowestAsk":1.4656,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":36962.59},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.41105,"id":462,"isFrozen":0,"last":0.41836,"low24hr":0.41089,"lowestAsk":0.41876,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":71.56547204,"change":0,"high24hr":9.22,"highestBid":8.42,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.12,"lowestAsk":9.21,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":658.35},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":361492.24757611,"change":0,"high24hr":0.1091,"highestBid":0.1083,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1065,"lowestAsk":0.1091,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":38823.84},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":24678923.80613154,"change":0,"high24hr":0.0706,"highestBid":0.0684,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0681,"lowestAsk":0.0686,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1707092.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13295.42777106,"change":0,"high24hr":3.4,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.38,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":45066.15},"THB_GLMR":{"baseVolume":249429.83390543,"change":0,"high24hr":0.326,"highestBid":0.2951,"id":136,"isFrozen":0,"last":0.3024,"low24hr":0.2941,"lowestAsk":0.3116,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":77621.15},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.23957,"id":432,"isFrozen":0,"last":0.23958,"low24hr":0.2378,"lowestAsk":0.24313,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3803.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46276,"highestBid":0.44769,"id":376,"isFrozen":0,"last":0.44718,"low24hr":0.44579,"lowestAsk":0.45413,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.303978,"id":443,"isFrozen":0,"last":0.303991,"low24hr":0.301721,"lowestAsk":0.308228,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":548.80065382,"change":0,"high24hr":52.5,"highestBid":47.6,"id":483,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":51.15,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":28074.09},"THB_GRASS":{"baseVolume":6832.78641573,"change":0,"high24hr":12.8,"highestBid":12.37,"id":267,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":12.44,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":85404.61},"THB_GRT":{"baseVolume":3084.88602925,"change":0,"high24hr":0.5625,"highestBid":0.5503,"id":88,"isFrozen":0,"last":0.5529,"low24hr":0.55,"lowestAsk":0.5546,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1721.02},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":217.55,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5379,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0,"lowestAsk":0.5463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1359068.62947042,"change":0,"high24hr":2.52,"highestBid":2.45,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.39,"lowestAsk":2.47,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":3358436.75},"THB_HEMI":{"baseVolume":485052.15889859,"change":0,"high24hr":0.1735,"highestBid":0.163,"id":343,"isFrozen":0,"last":0.1702,"low24hr":0.1673,"lowestAsk":0.1747,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":82099.26},"THB_HFT":{"baseVolume":1120494.74370841,"change":0,"high24hr":0.3276,"highestBid":0.3141,"id":148,"isFrozen":0,"last":0.3136,"low24hr":0.2901,"lowestAsk":0.3234,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":354054.43},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.58,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.32796,"highestBid":2.22538,"id":433,"isFrozen":0,"last":2.22416,"low24hr":2.19846,"lowestAsk":2.25499,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":1962762.85605743,"change":0,"high24hr":0.2299,"highestBid":0.204,"id":286,"isFrozen":0,"last":0.2085,"low24hr":0.2036,"lowestAsk":0.2078,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":421342.93},"THB_HUMA":{"baseVolume":7813.02449439,"change":0,"high24hr":0.7325,"highestBid":0.7214,"id":288,"isFrozen":0,"last":0.7283,"low24hr":0.7283,"lowestAsk":0.7304,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5697.15},"THB_HYPE":{"baseVolume":663.06188645,"change":0,"high24hr":2022.56,"highestBid":2009.25,"id":341,"isFrozen":0,"last":2004.12,"low24hr":1910.18,"lowestAsk":2015.76,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1314818.08},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9788,"highestBid":5.8291,"id":428,"isFrozen":0,"last":5.8191,"low24hr":5.6244,"lowestAsk":5.9112,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":867.45078434,"change":0,"high24hr":75.99,"highestBid":73.36,"id":221,"isFrozen":0,"last":74.42,"low24hr":72.67,"lowestAsk":74.34,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":64457.43},"THB_ID":{"baseVolume":338744.90247786,"change":0,"high24hr":1.05,"highestBid":1.032,"id":153,"isFrozen":0,"last":1.032,"low24hr":1.028,"lowestAsk":1.037,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":349278.91},"THB_ILV":{"baseVolume":362.76890104,"change":0,"high24hr":106.99,"highestBid":96.93,"id":103,"isFrozen":0,"last":106.99,"low24hr":95.66,"lowestAsk":104.33,"percentChange":11.84,"prevClose":0,"prevOpen":0,"quoteVolume":38485.1},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9599.55253813,"change":0,"high24hr":4.36,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.3,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":41120.82},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":341.79033405,"change":0,"high24hr":178.13,"highestBid":174.92,"id":161,"isFrozen":0,"last":172.81,"low24hr":171.41,"lowestAsk":175.61,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":59348.02},"THB_IO":{"baseVolume":111.83331942,"change":0,"high24hr":5.22,"highestBid":5.08,"id":240,"isFrozen":0,"last":5.11,"low24hr":4.95,"lowestAsk":5.12,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":573.3},"THB_IOST":{"baseVolume":16628483.23434416,"change":0,"high24hr":0.02275,"highestBid":0.02225,"id":17,"isFrozen":0,"last":0.02221,"low24hr":0.02221,"lowestAsk":0.02243,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":373751.74},"THB_IOTX":{"baseVolume":26157.39798357,"change":0,"high24hr":0.2574,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2574,"low24hr":0.25,"lowestAsk":0.2547,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6583.53},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":227506.45039265,"change":0,"high24hr":0.02701,"highestBid":0.02461,"id":189,"isFrozen":0,"last":0.02461,"low24hr":0.02341,"lowestAsk":0.02496,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5604.41},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.150348,"id":438,"isFrozen":0,"last":0.150349,"low24hr":0.148306,"lowestAsk":0.152389,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":536778.68543265,"change":0,"high24hr":1.89,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.84,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":992879.51},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.851,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.39737,"id":406,"isFrozen":0,"last":3.40979,"low24hr":3.37201,"lowestAsk":3.44527,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":157.38047776,"change":0,"high24hr":22.14,"highestBid":20.6,"id":241,"isFrozen":0,"last":20.62,"low24hr":20,"lowestAsk":21.63,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":3243.88},"THB_JUP":{"baseVolume":4552.5,"change":0,"high24hr":6.6212,"highestBid":6.4977,"id":380,"isFrozen":0,"last":6.578,"low24hr":6.3152,"lowestAsk":6.5884,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":28999.84},"THB_KAIA":{"baseVolume":39.056,"change":0,"high24hr":1.077,"highestBid":1.073,"id":236,"isFrozen":0,"last":1.077,"low24hr":1.07,"lowestAsk":1.082,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":41.94},"THB_KAITO":{"baseVolume":3983.74299841,"change":0,"high24hr":36.67,"highestBid":35.55,"id":262,"isFrozen":0,"last":35.02,"low24hr":32.87,"lowestAsk":36.01,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":136707.96},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.4806,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":50625.06262836,"change":0,"high24hr":4.3,"highestBid":3.7589,"id":350,"isFrozen":0,"last":3.7283,"low24hr":3.7283,"lowestAsk":3.9957,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":192873.26},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6089,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.8272,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8948.71715749,"change":0,"high24hr":3.75,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.71,"lowestAsk":3.77,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":33550.93},"THB_KSM":{"baseVolume":1562.70198893,"change":0,"high24hr":110.17,"highestBid":105.73,"id":67,"isFrozen":0,"last":106.99,"low24hr":106.27,"lowestAsk":106.99,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":170062.64},"THB_KUB":{"baseVolume":197766.28779765,"change":0,"high24hr":24.19,"highestBid":23.26,"id":92,"isFrozen":0,"last":23.3,"low24hr":23.02,"lowestAsk":23.3,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":4700344.76},"THB_L3":{"baseVolume":1312558.0425732,"change":0,"high24hr":0.1675,"highestBid":0.1596,"id":222,"isFrozen":0,"last":0.1596,"low24hr":0.159,"lowestAsk":0.1639,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":210834.9},"THB_LA":{"baseVolume":26739.06551646,"change":0,"high24hr":1.92,"highestBid":1.89,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.79,"lowestAsk":1.9,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":49437.99},"THB_LAYER":{"baseVolume":55541.10374174,"change":0,"high24hr":2.65,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.57,"low24hr":2.2,"lowestAsk":2.2,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":122236.2},"THB_LDO":{"baseVolume":38868.62626249,"change":0,"high24hr":13.87,"highestBid":13.27,"id":141,"isFrozen":0,"last":13.21,"low24hr":13.06,"lowestAsk":13.45,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":526912.14},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":304863.44319534,"change":0,"high24hr":0.0835,"highestBid":0.0828,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.082,"lowestAsk":0.0832,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":25258.55},"THB_LINK":{"baseVolume":4571.18960008,"change":0,"high24hr":295.35,"highestBid":290.89,"id":15,"isFrozen":0,"last":291.81,"low24hr":287.14,"lowestAsk":291.68,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1337060.08},"THB_LIT":{"baseVolume":12012.77,"change":0,"high24hr":81.468,"highestBid":75.378,"id":415,"isFrozen":0,"last":75.383,"low24hr":74.33,"lowestAsk":76.372,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":938923.89},"THB_LM":{"baseVolume":13079052.47276181,"change":0,"high24hr":0.01993,"highestBid":0.0167,"id":228,"isFrozen":0,"last":0.0184,"low24hr":0.017,"lowestAsk":0.0184,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":233401.4},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.53,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":3.22664217,"change":0,"high24hr":5.75,"highestBid":5.74,"id":150,"isFrozen":0,"last":5.75,"low24hr":5.75,"lowestAsk":5.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.56},"THB_LRC":{"baseVolume":76290.60106858,"change":0,"high24hr":0.44,"highestBid":0.3963,"id":126,"isFrozen":0,"last":0.4091,"low24hr":0.4001,"lowestAsk":0.4346,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":32039.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2129866786.8726392,"change":0,"high24hr":0.001935,"highestBid":0.001926,"id":122,"isFrozen":0,"last":0.001928,"low24hr":0.00191,"lowestAsk":0.001928,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4087206.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.79,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47086,"highestBid":1.42678,"id":440,"isFrozen":0,"last":1.42298,"low24hr":1.42176,"lowestAsk":1.44981,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":103243.14507479,"change":0,"high24hr":2.37,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":239140.7},"THB_MANTA":{"baseVolume":13640.47071594,"change":0,"high24hr":2.11,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.1,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28375},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.3606,"highestBid":12.9417,"id":446,"isFrozen":0,"last":13.1051,"low24hr":12.9034,"lowestAsk":13.1189,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":741707.99081657,"change":0,"high24hr":0.926,"highestBid":0.912,"id":186,"isFrozen":0,"last":0.916,"low24hr":0.911,"lowestAsk":0.917,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":681714.86},"THB_MBX":{"baseVolume":22603.14664484,"change":0,"high24hr":0.819,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18511.99},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1299137.93,"change":0,"high24hr":0.01826,"highestBid":0.017631,"id":335,"isFrozen":0,"last":0.017628,"low24hr":0.017579,"lowestAsk":0.017897,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23314.24},"THB_MET":{"baseVolume":190852,"change":0,"high24hr":5.7108,"highestBid":5.5366,"id":372,"isFrozen":0,"last":5.5368,"low24hr":5.2971,"lowestAsk":5.6118,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1054194.03},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.012219,"id":365,"isFrozen":0,"last":0.01238,"low24hr":0.01212,"lowestAsk":0.012384,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":33462.80076575,"change":0,"high24hr":2.3622,"highestBid":1.4167,"id":339,"isFrozen":0,"last":1.5219,"low24hr":1.4712,"lowestAsk":1.6398,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":61909.92},"THB_MITO":{"baseVolume":210387.54988643,"change":0,"high24hr":0.925,"highestBid":0.748,"id":322,"isFrozen":0,"last":0.781,"low24hr":0.774,"lowestAsk":0.801,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":175731.58},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":14.01,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":14.09,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30319,"highestBid":0.29214,"id":400,"isFrozen":0,"last":0.29586,"low24hr":0.28993,"lowestAsk":0.29626,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1888473931.7,"change":0,"high24hr":0.000003549,"highestBid":0.0000034266,"id":473,"isFrozen":0,"last":0.0000034202,"low24hr":0.0000034134,"lowestAsk":0.0000034783,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6532.77},"THB_MON":{"baseVolume":113438.12238449,"change":0,"high24hr":0.8081,"highestBid":0.7794,"id":353,"isFrozen":0,"last":0.7862,"low24hr":0.7403,"lowestAsk":0.7854,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":90145.89},"THB_MORPHO":{"baseVolume":848.68764549,"change":0,"high24hr":69.44,"highestBid":63.6,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":68.51,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":56123.89},"THB_MOVR":{"baseVolume":483.65798565,"change":0,"high24hr":44.61,"highestBid":43.73,"id":135,"isFrozen":0,"last":43.8,"low24hr":43.8,"lowestAsk":44.06,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":21220.63},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.8361,"id":355,"isFrozen":0,"last":0.8344,"low24hr":0.8289,"lowestAsk":0.8519,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":180682.99053354,"change":0,"high24hr":64.39,"highestBid":63.77,"id":69,"isFrozen":0,"last":63.76,"low24hr":62.55,"lowestAsk":63.83,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":11444274.95},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020694,"highestBid":0.0020233,"id":366,"isFrozen":0,"last":0.0020534,"low24hr":0.0020103,"lowestAsk":0.0020557,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":35260.30273653,"change":0,"high24hr":1.49,"highestBid":1.4312,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.6766,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52537.86},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.1739,"highestBid":25.0872,"id":55,"isFrozen":0,"last":25.4468,"low24hr":24.7546,"lowestAsk":25.4924,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":576591.38101835,"change":0,"high24hr":0.05268,"highestBid":0.05241,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05268,"lowestAsk":0.05534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30374.85},"THB_NXPC":{"baseVolume":12542.45017133,"change":0,"high24hr":8.79,"highestBid":8.58,"id":271,"isFrozen":0,"last":8.67,"low24hr":8.26,"lowestAsk":8.61,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":107699.17},"THB_OBT":{"baseVolume":4872757.4,"change":0,"high24hr":0.011036,"highestBid":0.010533,"id":459,"isFrozen":0,"last":0.010559,"low24hr":0.010379,"lowestAsk":0.010702,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":52065.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":170437.54084333,"change":0,"high24hr":14.2,"highestBid":13.62,"id":174,"isFrozen":0,"last":13.6,"low24hr":13.52,"lowestAsk":13.64,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2377642.9},"THB_OP":{"baseVolume":289497.82808728,"change":0,"high24hr":3.34,"highestBid":3.22,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.24,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":946448.95},"THB_OPEN":{"baseVolume":1034.70516801,"change":0,"high24hr":5.53,"highestBid":5.47,"id":323,"isFrozen":0,"last":5.53,"low24hr":5.37,"lowestAsk":5.51,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5716.6},"THB_OPG":{"baseVolume":107484.9,"change":0,"high24hr":3.74043,"highestBid":3.56109,"id":469,"isFrozen":0,"last":3.60382,"low24hr":3.50174,"lowestAsk":3.6109,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":387944},"THB_ORCA":{"baseVolume":2654.09382726,"change":0,"high24hr":40.2,"highestBid":40.22,"id":245,"isFrozen":0,"last":40.2,"low24hr":39.54,"lowestAsk":40.69,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":105209.61},"THB_ORDER":{"baseVolume":18282.17362825,"change":0,"high24hr":1.157,"highestBid":1.135,"id":229,"isFrozen":0,"last":1.157,"low24hr":1.079,"lowestAsk":1.161,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":21086.04},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1041,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":79338.7,"change":0,"high24hr":1.0349,"highestBid":0.9857,"id":397,"isFrozen":0,"last":1.0004,"low24hr":0.9624,"lowestAsk":1.0005,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":78370.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.07457307,"change":0,"high24hr":139954.99,"highestBid":137098.74,"id":61,"isFrozen":0,"last":138424.23,"low24hr":137637.74,"lowestAsk":138423.34,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10313.65},"THB_PEAQ":{"baseVolume":9106.96869563,"change":0,"high24hr":0.65,"highestBid":0.6035,"id":254,"isFrozen":0,"last":0.5391,"low24hr":0.5391,"lowestAsk":0.6475,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":5240.81},"THB_PENDLE":{"baseVolume":18.94395568,"change":0,"high24hr":55.2,"highestBid":47.38,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.71},"THB_PENGU":{"baseVolume":3386684.4,"change":0,"high24hr":0.217516,"highestBid":0.207935,"id":345,"isFrozen":0,"last":0.207969,"low24hr":0.207028,"lowestAsk":0.21065,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":710805.03},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17758,"id":384,"isFrozen":0,"last":0.17769,"low24hr":0.17708,"lowestAsk":0.18024,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4437309592,"change":0,"high24hr":0.0000995,"highestBid":0.00009601,"id":472,"isFrozen":0,"last":0.00009725,"low24hr":0.0000949,"lowestAsk":0.00009731,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":428660.83},"THB_PERP":{"baseVolume":209612.92949966,"change":0,"high24hr":0.741,"highestBid":0.6685,"id":152,"isFrozen":0,"last":0.6703,"low24hr":0.6406,"lowestAsk":0.6986,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":150854.14},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.2565,"highestBid":22.0969,"id":394,"isFrozen":0,"last":22.4022,"low24hr":21.957,"lowestAsk":22.4298,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":6049804.08551447,"change":0,"high24hr":0.1556,"highestBid":0.1456,"id":165,"isFrozen":0,"last":0.1456,"low24hr":0.1437,"lowestAsk":0.1501,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":894399.88},"THB_PLUME":{"baseVolume":47936.60407384,"change":0,"high24hr":0.398,"highestBid":0.3735,"id":266,"isFrozen":0,"last":0.3823,"low24hr":0.3748,"lowestAsk":0.3837,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":18327.45},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.3794,"id":364,"isFrozen":0,"last":1.3795,"low24hr":1.3734,"lowestAsk":1.3981,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":24243.07329499,"change":0,"high24hr":2.7,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":64861.02},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.64674,"id":392,"isFrozen":0,"last":0.64776,"low24hr":0.6392,"lowestAsk":0.65952,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.5195,"id":363,"isFrozen":0,"last":1.5196,"low24hr":1.4575,"lowestAsk":1.5413,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":983034.25,"change":0,"high24hr":0.3765,"highestBid":0.3573,"id":391,"isFrozen":0,"last":0.3563,"low24hr":0.3541,"lowestAsk":0.3627,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":355632.68},"THB_POW":{"baseVolume":26273.6225517,"change":0,"high24hr":1.4587,"highestBid":1.4347,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4428,"lowestAsk":1.4864,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":38103.75},"THB_PRCL":{"baseVolume":45711.13708948,"change":0,"high24hr":0.2199,"highestBid":0.2107,"id":232,"isFrozen":0,"last":0.2199,"low24hr":0.2113,"lowestAsk":0.2197,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":9818.35},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.247,"highestBid":8.006,"id":399,"isFrozen":0,"last":8.0128,"low24hr":7.9054,"lowestAsk":8.1506,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":40517.75429397,"change":0,"high24hr":0.704,"highestBid":0.681,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.703,"lowestAsk":0.686,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":28512.85},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.5,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":10600.33558973,"change":0,"high24hr":0.47,"highestBid":0.4294,"id":230,"isFrozen":0,"last":0.4699,"low24hr":0.4698,"lowestAsk":0.4695,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4980.07},"THB_PUMP":{"baseVolume":6628614.2,"change":0,"high24hr":0.067044,"highestBid":0.065178,"id":371,"isFrozen":0,"last":0.066053,"low24hr":0.062486,"lowestAsk":0.066054,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":429548.91},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0236702,"highestBid":0.0232689,"id":466,"isFrozen":0,"last":0.0236001,"low24hr":0.0221532,"lowestAsk":0.023618,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":506.86},"THB_PYTH":{"baseVolume":57135.31373262,"change":0,"high24hr":1.663,"highestBid":1.599,"id":225,"isFrozen":0,"last":1.593,"low24hr":1.593,"lowestAsk":1.609,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":92345.38},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.04,"highestBid":33.59,"id":434,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":34.06,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03794,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03981,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":0.03200236,"change":0,"high24hr":2149.35,"highestBid":2134.42,"id":168,"isFrozen":0,"last":2132.42,"low24hr":2132.42,"lowestAsk":2162.81,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":68.64},"THB_RAY":{"baseVolume":945.30253689,"change":0,"high24hr":23.49,"highestBid":22.01,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":22.22,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":20838.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1213.54869415,"change":0,"high24hr":53.85,"highestBid":52.51,"id":145,"isFrozen":0,"last":53.85,"low24hr":52.28,"lowestAsk":53.85,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":64729.54},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.167,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.317,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.91778532,"change":0,"high24hr":3.41,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":4.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40003.69},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":508753.69272588,"change":0,"high24hr":0.668,"highestBid":0.659,"id":287,"isFrozen":0,"last":0.657,"low24hr":0.648,"lowestAsk":0.662,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":333880.75},"THB_REZ":{"baseVolume":650476.78482018,"change":0,"high24hr":0.0862,"highestBid":0.0837,"id":198,"isFrozen":0,"last":0.0844,"low24hr":0.0828,"lowestAsk":0.084,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":54963.14},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.06,"highestBid":33.62,"id":247,"isFrozen":0,"last":34.05,"low24hr":33.53,"lowestAsk":34.06,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":65.59723023,"change":0,"high24hr":52.03,"highestBid":50.1,"id":160,"isFrozen":0,"last":50.42,"low24hr":50.42,"lowestAsk":51.62,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":3367.44},"THB_ROBO":{"baseVolume":432627.1,"change":0,"high24hr":0.42726,"highestBid":0.40887,"id":424,"isFrozen":0,"last":0.40787,"low24hr":0.40206,"lowestAsk":0.41485,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":178920.29},"THB_RON":{"baseVolume":2515.80249276,"change":0,"high24hr":1.8707,"highestBid":1.8303,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.81,"lowestAsk":1.8499,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4630.71},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":60.91,"highestBid":58.926,"id":452,"isFrozen":0,"last":59.723,"low24hr":58.531,"lowestAsk":59.864,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":6741869.41319282,"change":0,"high24hr":0.04373,"highestBid":0.04263,"id":204,"isFrozen":0,"last":0.04238,"low24hr":0.04204,"lowestAsk":0.04371,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":288773.92},"THB_S":{"baseVolume":221.2945289,"change":0,"high24hr":0.831,"highestBid":0.815,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.831,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.9},"THB_SAFE":{"baseVolume":175,"change":0,"high24hr":2.74,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.5},"THB_SAHARA":{"baseVolume":660327.10883247,"change":0,"high24hr":0.3102,"highestBid":0.3036,"id":298,"isFrozen":0,"last":0.3035,"low24hr":0.303,"lowestAsk":0.3047,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":202082},"THB_SAND":{"baseVolume":7036.4580572,"change":0,"high24hr":1.632,"highestBid":1.6018,"id":82,"isFrozen":0,"last":1.6018,"low24hr":1.6008,"lowestAsk":1.6084,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11411.65},"THB_SAPIEN":{"baseVolume":256258.29756495,"change":0,"high24hr":2.91,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.71,"low24hr":2.64,"lowestAsk":2.73,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":711896},"THB_SCA":{"baseVolume":2233.36579699,"change":0,"high24hr":0.2611,"highestBid":0.253,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3692,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":570.14},"THB_SCR":{"baseVolume":1274.54432523,"change":0,"high24hr":0.807,"highestBid":0.783,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.789,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1022.34},"THB_SCRT":{"baseVolume":247041.5241284,"change":0,"high24hr":1.4279,"highestBid":1.375,"id":70,"isFrozen":0,"last":1.3738,"low24hr":1.3674,"lowestAsk":1.3875,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":346569.19},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7822,"highestBid":3.6652,"id":431,"isFrozen":0,"last":3.6688,"low24hr":3.6465,"lowestAsk":3.7267,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.573,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.774,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.4,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6843,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.6992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":3069320918.3,"change":0,"high24hr":0.00014532,"highestBid":0.00014235,"id":356,"isFrozen":0,"last":0.00014231,"low24hr":0.00014163,"lowestAsk":0.00014427,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":438554.46},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28764,"id":398,"isFrozen":0,"last":0.28806,"low24hr":0.28674,"lowestAsk":0.29205,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1245083.72814736,"change":0,"high24hr":0.1719,"highestBid":0.1677,"id":30,"isFrozen":0,"last":0.1677,"low24hr":0.1676,"lowestAsk":0.17,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":210971.05},"THB_SKL":{"baseVolume":540943.12623749,"change":0,"high24hr":0.1328,"highestBid":0.1304,"id":184,"isFrozen":0,"last":0.1296,"low24hr":0.1284,"lowestAsk":0.1382,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":71255.01},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.279195,"id":421,"isFrozen":0,"last":0.283431,"low24hr":0.273302,"lowestAsk":0.283203,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":4390.51570394,"change":0,"high24hr":2.1126,"highestBid":2.0529,"id":294,"isFrozen":0,"last":2.041,"low24hr":2.041,"lowestAsk":2.1527,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9256.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":16686.32386245,"change":0,"high24hr":0.2442,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2351,"lowestAsk":0.2407,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4003.82},"THB_SNX":{"baseVolume":51084.18228759,"change":0,"high24hr":8.05,"highestBid":7.59,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.36,"lowestAsk":7.7,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":389824.2},"THB_SOL":{"baseVolume":4735.17867129,"change":0,"high24hr":2659.96,"highestBid":2619.69,"id":118,"isFrozen":0,"last":2617.61,"low24hr":2600,"lowestAsk":2623.94,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":12465454.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.12,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":22074.59082273,"change":0,"high24hr":5.7,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.57,"low24hr":5.45,"lowestAsk":5.73,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":121672.8},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1523,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.156,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4278,"id":449,"isFrozen":0,"last":9.4375,"low24hr":9.2941,"lowestAsk":9.5589,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":38162.7387881,"change":0,"high24hr":1.2218,"highestBid":1.1702,"id":206,"isFrozen":0,"last":1.1702,"low24hr":1.1627,"lowestAsk":1.2272,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":44754.5},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":5330.04080068,"change":0,"high24hr":0.5879,"highestBid":0.581,"id":295,"isFrozen":0,"last":0.5879,"low24hr":0.5811,"lowestAsk":0.5863,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3107.42},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.4529,"highestBid":12.011,"id":358,"isFrozen":0,"last":12.1693,"low24hr":11.7618,"lowestAsk":12.1694,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":225008.41368109,"change":0,"high24hr":1.138,"highestBid":1.076,"id":312,"isFrozen":0,"last":1.075,"low24hr":1.03,"lowestAsk":1.083,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":245615.56},"THB_SSV":{"baseVolume":168.9387234,"change":0,"high24hr":70.5,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":11250.96},"THB_STABLE":{"baseVolume":80669.3,"change":0,"high24hr":1.42549,"highestBid":1.34756,"id":494,"isFrozen":0,"last":1.3476,"low24hr":1.19319,"lowestAsk":1.36636,"percentChange":12.07,"prevClose":0,"prevOpen":0,"quoteVolume":107128.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":76322.58164501,"change":0,"high24hr":4.78,"highestBid":4.66,"id":142,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.67,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":362763.65},"THB_STO":{"baseVolume":472628.57370251,"change":0,"high24hr":1.4702,"highestBid":1.3961,"id":281,"isFrozen":0,"last":1.3984,"low24hr":1.3827,"lowestAsk":1.4078,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":672448.13},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":134274.04,"change":0,"high24hr":1.0303,"highestBid":0.9897,"id":379,"isFrozen":0,"last":1.0028,"low24hr":0.9744,"lowestAsk":1.0029,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":133579.12},"THB_SUI":{"baseVolume":48842.51939441,"change":0,"high24hr":26.27,"highestBid":25.91,"id":235,"isFrozen":0,"last":25.92,"low24hr":25.57,"lowestAsk":25.93,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1266888.46},"THB_SUMX":{"baseVolume":583.58479705,"change":0,"high24hr":0.329,"highestBid":0.3031,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3029,"lowestAsk":0.329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185.97},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63128,"highestBid":0.62122,"id":408,"isFrozen":0,"last":0.62194,"low24hr":0.61682,"lowestAsk":0.63025,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":5186.04320042,"change":0,"high24hr":5.83,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.73,"low24hr":5.7,"lowestAsk":5.73,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":30169.11},"THB_SWELL":{"baseVolume":2391498.66146868,"change":0,"high24hr":0.02617,"highestBid":0.02343,"id":218,"isFrozen":0,"last":0.02399,"low24hr":0.02352,"lowestAsk":0.02574,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":57900.82},"THB_SXT":{"baseVolume":127583.20938882,"change":0,"high24hr":0.2474,"highestBid":0.229,"id":279,"isFrozen":0,"last":0.2316,"low24hr":0.2316,"lowestAsk":0.2559,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":30978.58},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1592.44775656,"change":0,"high24hr":7.48,"highestBid":5.8,"id":292,"isFrozen":0,"last":5.67,"low24hr":5.67,"lowestAsk":6.36,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":9687.63},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.44924,"highestBid":2.33025,"id":435,"isFrozen":0,"last":2.33067,"low24hr":2.32251,"lowestAsk":2.36384,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":525.88677724,"change":0,"high24hr":2.72,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.43,"lowestAsk":2.61,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1383.59},"THB_TAO":{"baseVolume":32.51305679,"change":0,"high24hr":6791,"highestBid":6586.85,"id":352,"isFrozen":0,"last":6653.49,"low24hr":6586.7,"lowestAsk":6652.38,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":217194.1},"THB_TIA":{"baseVolume":484.33341782,"change":0,"high24hr":12.29,"highestBid":12.06,"id":170,"isFrozen":0,"last":12.03,"low24hr":12.01,"lowestAsk":12.52,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5890.96},"THB_TNSR":{"baseVolume":1347.0477976,"change":0,"high24hr":1.083,"highestBid":1.073,"id":233,"isFrozen":0,"last":1.082,"low24hr":1.08,"lowestAsk":1.078,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1457.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.076473,"highestBid":0.075322,"id":445,"isFrozen":0,"last":0.075325,"low24hr":0.071321,"lowestAsk":0.076573,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038183,"highestBid":0.0037191,"id":369,"isFrozen":0,"last":0.0037705,"low24hr":0.0036515,"lowestAsk":0.0037707,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":41891.9334964,"change":0,"high24hr":0.0679,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0679,"low24hr":0.0669,"lowestAsk":0.069,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2829.47},"THB_TRAC":{"baseVolume":160.00255627,"change":0,"high24hr":10.3,"highestBid":9.99,"id":194,"isFrozen":0,"last":10.16,"low24hr":10.16,"lowestAsk":10.08,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1635.5},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":465.48,"id":202,"isFrozen":0,"last":509,"low24hr":0,"lowestAsk":501.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":163.26814207,"change":0,"high24hr":1.32,"highestBid":1.2919,"id":307,"isFrozen":0,"last":1.3051,"low24hr":1.3048,"lowestAsk":1.3037,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":213.51},"THB_TRIA":{"baseVolume":3917495.3,"change":0,"high24hr":0.332817,"highestBid":0.302364,"id":450,"isFrozen":0,"last":0.306274,"low24hr":0.288057,"lowestAsk":0.306969,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1216783.43},"THB_TRUMP":{"baseVolume":14228.71,"change":0,"high24hr":56.762,"highestBid":55.939,"id":359,"isFrozen":0,"last":56.694,"low24hr":52.849,"lowestAsk":56.696,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":778057.03},"THB_TRX":{"baseVolume":120087.48291438,"change":0,"high24hr":12.5,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.04,"low24hr":11.03,"lowestAsk":11.05,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1433662.77},"THB_TURTLE":{"baseVolume":39.58918722,"change":0,"high24hr":1.2,"highestBid":1.083,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":27.35008103,"change":0,"high24hr":12.34,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.5},"THB_UNI":{"baseVolume":15577.07671525,"change":0,"high24hr":131,"highestBid":128.94,"id":74,"isFrozen":0,"last":128.94,"low24hr":126.14,"lowestAsk":129.12,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2008127.86},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34,"highestBid":33.58,"id":417,"isFrozen":0,"last":33.58,"low24hr":33.51,"lowestAsk":34.03,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.02,"highestBid":33.58,"id":444,"isFrozen":0,"last":34.01,"low24hr":33.5,"lowestAsk":34.02,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":241623.01,"change":0,"high24hr":33.79,"highestBid":33.78,"id":46,"isFrozen":0,"last":33.78,"low24hr":33.7,"lowestAsk":33.79,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8157286.42},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12966361.62,"change":0,"high24hr":33.77,"highestBid":33.76,"id":8,"isFrozen":0,"last":33.76,"low24hr":33.72,"lowestAsk":33.77,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":437611492.31},"THB_VELO":{"baseVolume":551831.20795877,"change":0,"high24hr":0.6259,"highestBid":0.601,"id":176,"isFrozen":0,"last":0.601,"low24hr":0.601,"lowestAsk":0.611,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":335540.21},"THB_VIC":{"baseVolume":498.82314526,"change":0,"high24hr":1.301,"highestBid":1.269,"id":246,"isFrozen":0,"last":1.281,"low24hr":1.281,"lowestAsk":1.291,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":640.95},"THB_VIRTUAL":{"baseVolume":143.75997539,"change":0,"high24hr":21.81,"highestBid":20.79,"id":258,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.21,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":3100.8},"THB_VOOI":{"baseVolume":1445067,"change":0,"high24hr":0.298525,"highestBid":0.277257,"id":460,"isFrozen":0,"last":0.281023,"low24hr":0.270033,"lowestAsk":0.281729,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":422435.77},"THB_VVV":{"baseVolume":436.25,"change":0,"high24hr":433.241,"highestBid":415.869,"id":426,"isFrozen":0,"last":421.365,"low24hr":403.533,"lowestAsk":421.539,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":182847.68},"THB_W":{"baseVolume":11141,"change":0,"high24hr":0.3072,"highestBid":0.2972,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3051,"lowestAsk":0.3089,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3422.43},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.347,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.347,"lowestAsk":1.592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.2},"THB_WEMIX":{"baseVolume":2067.101,"change":0,"high24hr":8.132,"highestBid":7.9322,"id":354,"isFrozen":0,"last":7.9439,"low24hr":7.8312,"lowestAsk":8.0383,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":16417.5},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2996,"id":419,"isFrozen":0,"last":2.3293,"low24hr":2.2748,"lowestAsk":2.3337,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":4074.63,"change":0,"high24hr":5.291,"highestBid":5.126,"id":357,"isFrozen":0,"last":5.193,"low24hr":5.043,"lowestAsk":5.197,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":20944.67},"THB_WIN":{"baseVolume":187140493.51678532,"change":0,"high24hr":0.000895,"highestBid":0.0008393,"id":402,"isFrozen":0,"last":0.0008459,"low24hr":0.0007064,"lowestAsk":0.0008539,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":153835.14},"THB_WLD":{"baseVolume":590510.36832369,"change":0,"high24hr":13.6,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.9,"low24hr":12.77,"lowestAsk":12.92,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7646979.27},"THB_WLFI":{"baseVolume":570176.8,"change":0,"high24hr":2.2894,"highestBid":2.25,"id":361,"isFrozen":0,"last":2.2493,"low24hr":1.7189,"lowestAsk":2.2801,"percentChange":18.46,"prevClose":0,"prevOpen":0,"quoteVolume":1187139.49},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13370.60371522,"change":0,"high24hr":0.4873,"highestBid":0.4281,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.3855,"lowestAsk":0.594,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":5857.23},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23375,"id":447,"isFrozen":0,"last":0.23709,"low24hr":0.23326,"lowestAsk":0.23704,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3614,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3914,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":71.23874888,"change":0,"high24hr":140656.4,"highestBid":137496.51,"id":331,"isFrozen":0,"last":137682.93,"low24hr":136489.96,"lowestAsk":137655.56,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9903414.15},"THB_XDC":{"baseVolume":43259.23183481,"change":0,"high24hr":0.9701,"highestBid":0.9514,"id":265,"isFrozen":0,"last":0.9694,"low24hr":0.9178,"lowestAsk":0.9727,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":40856.99},"THB_XLM":{"baseVolume":1193860.59280616,"change":0,"high24hr":6.47,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.2,"lowestAsk":6.25,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":7551195.53},"THB_XMN":{"baseVolume":9018382.09923738,"change":0,"high24hr":0.0405,"highestBid":0.0365,"id":349,"isFrozen":0,"last":0.03636,"low24hr":0.03515,"lowestAsk":0.0395,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":340214.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":404557.14965822,"change":0,"high24hr":2.9035,"highestBid":2.8086,"id":320,"isFrozen":0,"last":2.8215,"low24hr":2.8007,"lowestAsk":2.8204,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1149738.84},"THB_XRP":{"baseVolume":612265.32062072,"change":0,"high24hr":39.05,"highestBid":38.22,"id":10,"isFrozen":0,"last":38.22,"low24hr":38.18,"lowestAsk":38.24,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":23552860.04},"THB_XTZ":{"baseVolume":957.37936887,"change":0,"high24hr":8.06,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.55,"lowestAsk":7.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7297.97},"THB_YB":{"baseVolume":2083.69,"change":0,"high24hr":2.5926,"highestBid":2.44,"id":373,"isFrozen":0,"last":2.4388,"low24hr":2.4019,"lowestAsk":2.4755,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":5171.62},"THB_YFI":{"baseVolume":1.76686025,"change":0,"high24hr":71771.62,"highestBid":69807.03,"id":73,"isFrozen":0,"last":70000,"low24hr":70000,"lowestAsk":71137.7,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":124076.23},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1988451.1,"change":0,"high24hr":1.8505,"highestBid":1.80215,"id":418,"isFrozen":0,"last":1.80251,"low24hr":1.3875,"lowestAsk":1.82678,"percentChange":18.81,"prevClose":0,"prevOpen":0,"quoteVolume":3338866.81},"THB_ZBT":{"baseVolume":115482.4,"change":0,"high24hr":3.6262,"highestBid":3.5751,"id":401,"isFrozen":0,"last":3.5754,"low24hr":3.3685,"lowestAsk":3.6267,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":401887.07},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4344628.05444847,"change":0,"high24hr":0.067,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0638,"lowestAsk":0.065,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":284809.66},"THB_ZEREBRO":{"baseVolume":604345.9,"change":0,"high24hr":1.27625,"highestBid":1.23973,"id":388,"isFrozen":0,"last":1.25436,"low24hr":1.20339,"lowestAsk":1.2571,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":745350.75},"THB_ZETA":{"baseVolume":23404.49674893,"change":0,"high24hr":1.176,"highestBid":1.125,"id":173,"isFrozen":0,"last":1.153,"low24hr":1.135,"lowestAsk":1.16,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":26946.78},"THB_ZIG":{"baseVolume":24216.38,"change":0,"high24hr":1.45102,"highestBid":1.38688,"id":467,"isFrozen":0,"last":1.38691,"low24hr":1.35878,"lowestAsk":1.4065,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":34274.45},"THB_ZIL":{"baseVolume":10377745.60557264,"change":0,"high24hr":0.0949,"highestBid":0.0846,"id":12,"isFrozen":0,"last":0.0846,"low24hr":0.0818,"lowestAsk":0.0848,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":912334.98},"THB_ZK":{"baseVolume":20059.12156487,"change":0,"high24hr":0.329,"highestBid":0.3205,"id":205,"isFrozen":0,"last":0.3133,"low24hr":0.3133,"lowestAsk":0.3237,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":6385.99},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.5547,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":311119.4,"change":0,"high24hr":1.69492,"highestBid":1.58946,"id":423,"isFrozen":0,"last":1.59084,"low24hr":1.53531,"lowestAsk":1.61275,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":499719.41},"THB_ZORA":{"baseVolume":16101.3,"change":0,"high24hr":0.2211,"highestBid":0.21622,"id":368,"isFrozen":0,"last":0.21623,"low24hr":0.2116,"lowestAsk":0.2193,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3491.09},"THB_ZRC":{"baseVolume":443149.60914522,"change":0,"high24hr":0.02918,"highestBid":0.0279,"id":242,"isFrozen":0,"last":0.0289,"low24hr":0.0279,"lowestAsk":0.0289,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":12703.76},"THB_ZRO":{"baseVolume":44.67753768,"change":0,"high24hr":27.83,"highestBid":25.46,"id":208,"isFrozen":0,"last":27.39,"low24hr":25.4,"lowestAsk":27.72,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":1239.3},"THB_ZRX":{"baseVolume":33.08889625,"change":0,"high24hr":2.92,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.87,"lowestAsk":2.9,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":95.22},"USDT_ADA":{"baseVolume":17074.86,"change":0,"high24hr":0.181,"highestBid":0.1745,"id":488,"isFrozen":0,"last":0.1751,"low24hr":0.1714,"lowestAsk":0.1752,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2985.07245},"USDT_BCH":{"baseVolume":14.8137,"change":0,"high24hr":222.8,"highestBid":216.2,"id":490,"isFrozen":0,"last":216.9,"low24hr":215.1,"lowestAsk":217.1,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":3216.05902},"USDT_BTC":{"baseVolume":0.361385,"change":0,"high24hr":66484,"highestBid":65406.3,"id":484,"isFrozen":0,"last":65406.3,"low24hr":65260.5,"lowestAsk":65589.9,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":23733.639011},"USDT_DOGE":{"baseVolume":42033.3,"change":0,"high24hr":0.07361,"highestBid":0.0723,"id":487,"isFrozen":0,"last":0.07249,"low24hr":0.072,"lowestAsk":0.07253,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3050.918884},"USDT_ETH":{"baseVolume":136.21285,"change":0,"high24hr":1959.33,"highestBid":1919.87,"id":486,"isFrozen":0,"last":1925.27,"low24hr":1909.89,"lowestAsk":1925.28,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":261677.3776975},"USDT_NEAR":{"baseVolume":3312.74,"change":0,"high24hr":1.906,"highestBid":1.885,"id":493,"isFrozen":0,"last":1.886,"low24hr":1.847,"lowestAsk":1.892,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6246.87435},"USDT_SOL":{"baseVolume":21.1985,"change":0,"high24hr":78.97,"highestBid":77.54,"id":489,"isFrozen":0,"last":77.76,"low24hr":76.92,"lowestAsk":77.77,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1656.369981},"USDT_SUI":{"baseVolume":7019.5,"change":0,"high24hr":0.7806,"highestBid":0.7665,"id":491,"isFrozen":0,"last":0.7687,"low24hr":0.7554,"lowestAsk":0.7688,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":5400.977474},"USDT_XAUT":{"baseVolume":6.48769,"change":0,"high24hr":4163.3,"highestBid":4068.1,"id":492,"isFrozen":0,"last":4068.5,"low24hr":4065.1,"lowestAsk":4079.8,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":26771.41696},"USDT_XRP":{"baseVolume":2236.84,"change":0,"high24hr":1.159,"highestBid":1.1305,"id":485,"isFrozen":0,"last":1.1337,"low24hr":1.1283,"lowestAsk":1.1338,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2558.008733}},"history":{"THB_USDT":[]}}