{"live_data":{"THB_0G":{"baseVolume":3823.17031541,"change":0,"high24hr":7.29,"highestBid":6.01,"id":336,"isFrozen":0,"last":7.29,"low24hr":5.13,"lowestAsk":6.82,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":23265.56},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":32.19692849,"change":0,"high24hr":3295.99,"highestBid":3063.36,"id":75,"isFrozen":0,"last":3164.1,"low24hr":3164,"lowestAsk":3172.67,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":101915.58},"THB_ABT":{"baseVolume":43910.98847295,"change":0,"high24hr":6.63,"highestBid":6.31,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.3,"lowestAsk":6.38,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":283397.3},"THB_ACH":{"baseVolume":101909.3,"change":0,"high24hr":0.155575,"highestBid":0.151648,"id":448,"isFrozen":0,"last":0.151754,"low24hr":0.146457,"lowestAsk":0.153885,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":15422.55},"THB_ACX":{"baseVolume":1081.51983758,"change":0,"high24hr":1.3873,"highestBid":1.3901,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3831,"lowestAsk":1.542,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1496.56},"THB_ADA":{"baseVolume":586657.54425213,"change":0,"high24hr":5.59,"highestBid":5.51,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.4,"lowestAsk":5.53,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3226705.97},"THB_AERO":{"baseVolume":3914.64544395,"change":0,"high24hr":17.05,"highestBid":16.83,"id":191,"isFrozen":0,"last":16.7,"low24hr":16.56,"lowestAsk":16.98,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":65913.56},"THB_AEVO":{"baseVolume":1815.98946862,"change":0,"high24hr":0.6455,"highestBid":0.613,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6406,"lowestAsk":0.6385,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1167.67},"THB_AGI":{"baseVolume":11631.08,"change":0,"high24hr":0.13984,"highestBid":0.13133,"id":461,"isFrozen":0,"last":0.13132,"low24hr":0.12952,"lowestAsk":0.13315,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1597.79},"THB_AGLD":{"baseVolume":43013.15,"change":0,"high24hr":5.8898,"highestBid":5.8082,"id":454,"isFrozen":0,"last":5.8116,"low24hr":5.1908,"lowestAsk":5.8933,"percentChange":11.29,"prevClose":0,"prevOpen":0,"quoteVolume":242732.33},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6577,"highestBid":0.6291,"id":367,"isFrozen":0,"last":0.6382,"low24hr":0.6154,"lowestAsk":0.6384,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":560450.46,"change":0,"high24hr":0.93888,"highestBid":0.86908,"id":374,"isFrozen":0,"last":0.86907,"low24hr":0.83741,"lowestAsk":0.88263,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":491883.43},"THB_ALGO":{"baseVolume":107557.90419987,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.83,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":304312.68},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1034321.88656671,"change":0,"high24hr":0.2222,"highestBid":0.2192,"id":175,"isFrozen":0,"last":0.2222,"low24hr":0.2166,"lowestAsk":0.2225,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":225781.14},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09461,"highestBid":0.09223,"id":395,"isFrozen":0,"last":0.09349,"low24hr":0.09113,"lowestAsk":0.09357,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":189315.48025317,"change":0,"high24hr":0.1339,"highestBid":0.1205,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1185,"lowestAsk":0.1211,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":23200.31},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15155.70620532,"change":0,"high24hr":5.4,"highestBid":5.09,"id":123,"isFrozen":0,"last":5.34,"low24hr":4.95,"lowestAsk":5.27,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":78102.29},"THB_APEX":{"baseVolume":846.07,"change":0,"high24hr":9.822,"highestBid":9.6909,"id":455,"isFrozen":0,"last":9.822,"low24hr":9.1127,"lowestAsk":9.8249,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":7979.89},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":16.35245901,"change":0,"high24hr":20.86,"highestBid":20.68,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.86,"lowestAsk":20.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":341.12},"THB_ARB":{"baseVolume":109979.3218114,"change":0,"high24hr":3.02,"highestBid":2.95,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.97,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":322111.51},"THB_ARKM":{"baseVolume":639.91825613,"change":0,"high24hr":3.74,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.75,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2390.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2618.53,"change":0,"high24hr":21.49,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.59,"lowestAsk":21.17,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":55721.11},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":25619.31972707,"change":0,"high24hr":0.158,"highestBid":0.1495,"id":209,"isFrozen":0,"last":0.1459,"low24hr":0.1459,"lowestAsk":0.1501,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":3976.62},"THB_ATOM":{"baseVolume":305.34586889,"change":0,"high24hr":52.63,"highestBid":51.37,"id":140,"isFrozen":0,"last":51.5,"low24hr":50.11,"lowestAsk":54.61,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":15867.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6149,"highestBid":5.4438,"id":456,"isFrozen":0,"last":5.5476,"low24hr":5.3745,"lowestAsk":5.5334,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2914.27543248,"change":0,"high24hr":226.16,"highestBid":222.81,"id":119,"isFrozen":0,"last":221.73,"low24hr":219.31,"lowestAsk":223.03,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":652681.32},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7543,"id":387,"isFrozen":0,"last":0.7541,"low24hr":0.7096,"lowestAsk":0.7656,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":574.68663572,"change":0,"high24hr":3.24,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.47,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1831.87},"THB_AXL":{"baseVolume":21680.05959978,"change":0,"high24hr":1.416,"highestBid":1.3797,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.4071,"lowestAsk":1.4288,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30697.2},"THB_AXS":{"baseVolume":1951.31036,"change":0,"high24hr":33.72,"highestBid":32.81,"id":93,"isFrozen":0,"last":33.56,"low24hr":33.56,"lowestAsk":33.71,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":65507.19},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.4886,"highestBid":0.4645,"id":453,"isFrozen":0,"last":0.47051,"low24hr":0.4585,"lowestAsk":0.47087,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":40862257.45122445,"change":0,"high24hr":0.023179,"highestBid":0.020118,"id":264,"isFrozen":0,"last":0.02047,"low24hr":0.0194,"lowestAsk":0.021079,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":886911.79},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4392,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4445,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":2258247902169,"change":0,"high24hr":1.06504e-8,"highestBid":1.0335e-8,"id":474,"isFrozen":0,"last":1.0481e-8,"low24hr":1.02448e-8,"lowestAsk":1.0493e-8,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":23697.99},"THB_BAL":{"baseVolume":27118.12591994,"change":0,"high24hr":3.34,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.34,"low24hr":3.02,"lowestAsk":3.29,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":83595.62},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57236,"highestBid":2.45024,"id":458,"isFrozen":0,"last":2.48285,"low24hr":2.39402,"lowestAsk":2.48491,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":548.35318015,"change":0,"high24hr":5.68,"highestBid":5.62,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.65,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3068.07},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":583651.5,"change":0,"high24hr":3.3536,"highestBid":3.23069,"id":463,"isFrozen":0,"last":3.23037,"low24hr":2.82926,"lowestAsk":3.27471,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":1820011.74},"THB_BAT":{"baseVolume":8053.84310907,"change":0,"high24hr":2.73,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.73,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":21847.86},"THB_BCH":{"baseVolume":245.35117016,"change":0,"high24hr":8200,"highestBid":7516.86,"id":6,"isFrozen":0,"last":7506.85,"low24hr":7400,"lowestAsk":7536.35,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1857169.89},"THB_BEAM":{"baseVolume":1180738.4,"change":0,"high24hr":0.059326,"highestBid":0.053838,"id":441,"isFrozen":0,"last":0.054645,"low24hr":0.05387,"lowestAsk":0.054693,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":64575.84},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":244100.90824591,"change":0,"high24hr":0.4719,"highestBid":0.3912,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.382,"lowestAsk":0.4721,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":110736.18},"THB_BIRB":{"baseVolume":86651.7,"change":0,"high24hr":2.32166,"highestBid":2.20455,"id":451,"isFrozen":0,"last":2.20634,"low24hr":2.13034,"lowestAsk":2.23489,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":193092.97},"THB_BLAST":{"baseVolume":3010722.79989639,"change":0,"high24hr":0.01027,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.0098,"lowestAsk":0.00999,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":30434.67},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.07753,"id":471,"isFrozen":0,"last":2.07904,"low24hr":2.0223,"lowestAsk":2.10702,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":16167.35577627,"change":0,"high24hr":0.5824,"highestBid":0.5376,"id":156,"isFrozen":0,"last":0.5697,"low24hr":0.537,"lowestAsk":0.5659,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":9060.21},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3606,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4297,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":134.3923958,"change":0,"high24hr":19674.49,"highestBid":19448.6,"id":33,"isFrozen":0,"last":19460.99,"low24hr":19124.01,"lowestAsk":19471.52,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2608012.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014432,"highestBid":0.013865,"id":375,"isFrozen":0,"last":0.014037,"low24hr":0.01358,"lowestAsk":0.014059,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":5646891677.7,"change":0,"high24hr":0.00012866,"highestBid":0.00011955,"id":333,"isFrozen":0,"last":0.00011953,"low24hr":0.000117,"lowestAsk":0.00012119,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":682185.04},"THB_BR":{"baseVolume":1225.6,"change":0,"high24hr":5.06642,"highestBid":4.88783,"id":465,"isFrozen":0,"last":4.96468,"low24hr":4.74335,"lowestAsk":4.96575,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":6106.04},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.18109,"highestBid":0.17447,"id":370,"isFrozen":0,"last":0.17468,"low24hr":0.1708,"lowestAsk":0.17687,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5462,"id":422,"isFrozen":0,"last":2.5873,"low24hr":2.4889,"lowestAsk":2.5825,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3095447.2,"change":0,"high24hr":5.37229,"highestBid":4.54713,"id":470,"isFrozen":0,"last":4.61062,"low24hr":4.17454,"lowestAsk":4.61216,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":14324802.97},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":100.46702648,"change":0,"high24hr":2195961.36,"highestBid":2172615.39,"id":1,"isFrozen":0,"last":2172727.32,"low24hr":2142000,"lowestAsk":2173016.49,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":217919201.11},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1141180485.3,"change":0,"high24hr":0.0000092654,"highestBid":0.0000090075,"id":407,"isFrozen":0,"last":0.0000091335,"low24hr":0.0000089871,"lowestAsk":0.0000091401,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10326.94},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41014.01330749,"change":0,"high24hr":2.25,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.19,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":90513.2},"THB_C98":{"baseVolume":153714.2213589,"change":0,"high24hr":0.4627,"highestBid":0.4352,"id":115,"isFrozen":0,"last":0.4467,"low24hr":0.4467,"lowestAsk":0.4493,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":69839.91},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.219,"highestBid":46.751,"id":377,"isFrozen":0,"last":47.355,"low24hr":46.25,"lowestAsk":47.39,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":7590.83827577,"change":0,"high24hr":1.126,"highestBid":1.008,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.12,"lowestAsk":1.11,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":8538.77},"THB_CATI":{"baseVolume":236301.93328623,"change":0,"high24hr":1.33,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.31,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":306442.63},"THB_CELO":{"baseVolume":6739.17805116,"change":0,"high24hr":2.36,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.39,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":15730.86},"THB_CELR":{"baseVolume":1697.63029943,"change":0,"high24hr":0.05701,"highestBid":0.05561,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.79},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6175,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3928,"highestBid":6.2545,"id":427,"isFrozen":0,"last":6.2614,"low24hr":5.8291,"lowestAsk":6.3491,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.702,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63983,"highestBid":0.61879,"id":429,"isFrozen":0,"last":0.62081,"low24hr":0.61548,"lowestAsk":0.6285,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.35278,"highestBid":0.33812,"id":390,"isFrozen":0,"last":0.34339,"low24hr":0.3301,"lowestAsk":0.3433,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2294.97},"THB_CHIP":{"baseVolume":200932.3,"change":0,"high24hr":1.07415,"highestBid":1.03566,"id":468,"isFrozen":0,"last":1.03602,"low24hr":1.0103,"lowestAsk":1.05008,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":210041.87},"THB_CHZ":{"baseVolume":82833.68270943,"change":0,"high24hr":0.567,"highestBid":0.563,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.55,"lowestAsk":0.566,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":46590.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":115.2870227,"change":0,"high24hr":594.95,"highestBid":524.2,"id":66,"isFrozen":0,"last":594.95,"low24hr":521.08,"lowestAsk":594.89,"percentChange":14.18,"prevClose":0,"prevOpen":0,"quoteVolume":64983.12},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2712,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.3014,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":111181.51259219,"change":0,"high24hr":0.926,"highestBid":0.829,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.815,"lowestAsk":0.926,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":91885.91},"THB_CORN":{"baseVolume":16884.9,"change":0,"high24hr":0.80297,"highestBid":0.78873,"id":437,"isFrozen":0,"last":0.78876,"low24hr":0.78237,"lowestAsk":0.79929,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":13320.55},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66073,"id":439,"isFrozen":0,"last":0.66213,"low24hr":0.63736,"lowestAsk":0.67176,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":258227.52545667,"change":0,"high24hr":7.38,"highestBid":7.19,"id":85,"isFrozen":0,"last":7.21,"low24hr":7.12,"lowestAsk":7.21,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1877211.86},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":70690.52842421,"change":0,"high24hr":0.704,"highestBid":0.6511,"id":14,"isFrozen":0,"last":0.6722,"low24hr":0.6501,"lowestAsk":0.679,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":47284.33},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.042671,"highestBid":0.040354,"id":383,"isFrozen":0,"last":0.040965,"low24hr":0.039988,"lowestAsk":0.04099,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9332054.87748819,"change":0,"high24hr":0.01502,"highestBid":0.01461,"id":290,"isFrozen":0,"last":0.0149,"low24hr":0.01451,"lowestAsk":0.01489,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":137025.99},"THB_DOGE":{"baseVolume":6071009.73613739,"change":0,"high24hr":2.5091,"highestBid":2.4739,"id":35,"isFrozen":0,"last":2.4739,"low24hr":2.4347,"lowestAsk":2.475,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":15011458.8},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7361,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20162.4,"change":0,"high24hr":0.050012,"highestBid":0.047704,"id":378,"isFrozen":0,"last":0.047803,"low24hr":0.047301,"lowestAsk":0.048417,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":958.52},"THB_DOT":{"baseVolume":5877.43517627,"change":0,"high24hr":28.83,"highestBid":28.44,"id":68,"isFrozen":0,"last":28.48,"low24hr":27.85,"lowestAsk":28.51,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":165142.77},"THB_DYDX":{"baseVolume":75953.99730406,"change":0,"high24hr":4.15,"highestBid":4.13,"id":99,"isFrozen":0,"last":4.1,"low24hr":3.99,"lowestAsk":4.16,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":305696.69},"THB_EDEN":{"baseVolume":16286.2266429,"change":0,"high24hr":1.5,"highestBid":1.5128,"id":342,"isFrozen":0,"last":1.5,"low24hr":1.4315,"lowestAsk":1.5347,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":24223.17},"THB_EDGE":{"baseVolume":132226,"change":0,"high24hr":15.0453,"highestBid":14.268,"id":464,"isFrozen":0,"last":14.269,"low24hr":13.4871,"lowestAsk":14.4607,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1868724.76},"THB_EIGEN":{"baseVolume":62276.91533124,"change":0,"high24hr":8.2,"highestBid":8.06,"id":226,"isFrozen":0,"last":8.07,"low24hr":7.81,"lowestAsk":8.13,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":499068.17},"THB_EL":{"baseVolume":406454.8753556,"change":0,"high24hr":0.042,"highestBid":0.04025,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.03926,"lowestAsk":0.04105,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":16560.14},"THB_ELIZAOS":{"baseVolume":46470902.2,"change":0,"high24hr":0.018118,"highestBid":0.01458,"id":362,"isFrozen":0,"last":0.01481,"low24hr":0.013878,"lowestAsk":0.014799,"percentChange":-14.52,"prevClose":0,"prevOpen":0,"quoteVolume":730410.4},"THB_ELSA":{"baseVolume":5299.5,"change":0,"high24hr":1.89915,"highestBid":1.82751,"id":420,"isFrozen":0,"last":1.85268,"low24hr":1.79085,"lowestAsk":1.85364,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9866.65},"THB_ENA":{"baseVolume":118552.43128701,"change":0,"high24hr":2.86,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.74,"lowestAsk":2.87,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":331320.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":106098.87437674,"change":0,"high24hr":0.971,"highestBid":0.9597,"id":56,"isFrozen":0,"last":0.971,"low24hr":0.9351,"lowestAsk":0.9722,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":101661.53},"THB_ENS":{"baseVolume":62.05646154,"change":0,"high24hr":148.01,"highestBid":142.32,"id":101,"isFrozen":0,"last":145.98,"low24hr":144.46,"lowestAsk":149.88,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9050.94},"THB_ENSO":{"baseVolume":5077.16687617,"change":0,"high24hr":25.5,"highestBid":24.52,"id":347,"isFrozen":0,"last":24.55,"low24hr":24.2,"lowestAsk":24.75,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":127612.6},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":154879.25985049,"change":0,"high24hr":15.35,"highestBid":14.78,"id":315,"isFrozen":0,"last":14.84,"low24hr":14.01,"lowestAsk":14.83,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2265702.62},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":11817350.88806406,"change":0,"high24hr":0.095,"highestBid":0.0691,"id":303,"isFrozen":0,"last":0.0707,"low24hr":0.0666,"lowestAsk":0.0707,"percentChange":-23.65,"prevClose":0,"prevOpen":0,"quoteVolume":938803.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1051.62134948,"change":0,"high24hr":64902.14,"highestBid":63382.88,"id":2,"isFrozen":0,"last":63349.27,"low24hr":62638.33,"lowestAsk":63393.9,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":67228141.39},"THB_ETHFI":{"baseVolume":78102.64814029,"change":0,"high24hr":15.1,"highestBid":14.58,"id":190,"isFrozen":0,"last":14.66,"low24hr":13.41,"lowestAsk":14.65,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1135170.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11283,"id":382,"isFrozen":0,"last":0.11276,"low24hr":0.11076,"lowestAsk":0.11442,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":48016.1987297,"change":0,"high24hr":5.46,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.3,"lowestAsk":5.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":257541.61},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":29624.2,"change":0,"high24hr":0.67304,"highestBid":0.66006,"id":442,"isFrozen":0,"last":0.66729,"low24hr":0.61162,"lowestAsk":0.67041,"percentChange":7.59,"prevClose":0,"prevOpen":0,"quoteVolume":18891.72},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72447,"highestBid":0.71439,"id":425,"isFrozen":0,"last":0.71445,"low24hr":0.69808,"lowestAsk":0.72507,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.1,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1506386.24,"change":0,"high24hr":1.49079,"highestBid":1.23845,"id":436,"isFrozen":0,"last":1.25728,"low24hr":1.1305,"lowestAsk":1.25713,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":1968689.11},"THB_FLOKI":{"baseVolume":56496673.7,"change":0,"high24hr":0.00076098,"highestBid":0.00073211,"id":381,"isFrozen":0,"last":0.00073278,"low24hr":0.000724,"lowestAsk":0.00074223,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":42107.41},"THB_FLOW":{"baseVolume":2116.32843671,"change":0,"high24hr":0.89,"highestBid":0.888,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.891,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1883.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.667,"highestBid":34.482,"id":389,"isFrozen":0,"last":34.486,"low24hr":33.621,"lowestAsk":34.965,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":16550.80381877,"change":0,"high24hr":1.4844,"highestBid":1.4501,"id":167,"isFrozen":0,"last":1.4238,"low24hr":1.4238,"lowestAsk":1.4694,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":24171.75},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.39836,"id":462,"isFrozen":0,"last":0.3993,"low24hr":0.39685,"lowestAsk":0.40522,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3355.30375206,"change":0,"high24hr":9.13,"highestBid":8.78,"id":414,"isFrozen":0,"last":8.8,"low24hr":8.62,"lowestAsk":8.91,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":29487.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":212551.52346321,"change":0,"high24hr":0.1193,"highestBid":0.117,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1142,"lowestAsk":0.1174,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":25214.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48102646.88022835,"change":0,"high24hr":0.0688,"highestBid":0.0684,"id":104,"isFrozen":0,"last":0.0686,"low24hr":0.0661,"lowestAsk":0.0685,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3254759.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5414.78772346,"change":0,"high24hr":3.39,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.38,"lowestAsk":3.41,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":18311.14},"THB_GLMR":{"baseVolume":23759.72420613,"change":0,"high24hr":0.3044,"highestBid":0.2946,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2983,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":6992.01},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25319,"id":432,"isFrozen":0,"last":0.25399,"low24hr":0.25049,"lowestAsk":0.2569,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":3.67694409,"change":0,"high24hr":4729.53,"highestBid":3850.79,"id":157,"isFrozen":0,"last":3849,"low24hr":3814.6,"lowestAsk":4428,"percentChange":-18.62,"prevClose":0,"prevOpen":0,"quoteVolume":15041.6},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46342,"highestBid":0.44704,"id":376,"isFrozen":0,"last":0.45447,"low24hr":0.44239,"lowestAsk":0.45414,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.337055,"highestBid":0.321432,"id":443,"isFrozen":0,"last":0.321404,"low24hr":0.314161,"lowestAsk":0.325821,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":602.85996381,"change":0,"high24hr":53.48,"highestBid":51.77,"id":483,"isFrozen":0,"last":51.73,"low24hr":51.65,"lowestAsk":52.28,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":31665.17},"THB_GRASS":{"baseVolume":19009.29428407,"change":0,"high24hr":13.23,"highestBid":13,"id":267,"isFrozen":0,"last":13.18,"low24hr":12.61,"lowestAsk":13.06,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":246588.43},"THB_GRT":{"baseVolume":1754.01242187,"change":0,"high24hr":0.5838,"highestBid":0.5877,"id":88,"isFrozen":0,"last":0.5828,"low24hr":0.58,"lowestAsk":0.5911,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1017.44},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.13,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":230.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1824.25018288,"change":0,"high24hr":0.5472,"highestBid":0.5119,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.6108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":998.23},"THB_HBAR":{"baseVolume":334315.05442863,"change":0,"high24hr":2.3,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":756539.98},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1477,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1681,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":76614.71114519,"change":0,"high24hr":0.298,"highestBid":0.2958,"id":148,"isFrozen":0,"last":0.2949,"low24hr":0.2949,"lowestAsk":0.3019,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22625.09},"THB_HNT":{"baseVolume":3.35853333,"change":0,"high24hr":7.12,"highestBid":7.07,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.92},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.52885,"highestBid":2.38324,"id":433,"isFrozen":0,"last":2.38695,"low24hr":2.24459,"lowestAsk":2.42046,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":400277.91105103,"change":0,"high24hr":0.6013,"highestBid":0.4044,"id":286,"isFrozen":0,"last":0.421,"low24hr":0.42,"lowestAsk":0.4348,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":194060.62},"THB_HUMA":{"baseVolume":74395.30892277,"change":0,"high24hr":0.749,"highestBid":0.7224,"id":288,"isFrozen":0,"last":0.7013,"low24hr":0.7013,"lowestAsk":0.7363,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":54265.77},"THB_HYPE":{"baseVolume":211.89048951,"change":0,"high24hr":2281.95,"highestBid":2211.77,"id":341,"isFrozen":0,"last":2208.06,"low24hr":2195.56,"lowestAsk":2218.74,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":472406.95},"THB_HYPER":{"baseVolume":617.35639937,"change":0,"high24hr":2.42,"highestBid":2.36,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1494.02},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4974,"highestBid":5.2781,"id":428,"isFrozen":0,"last":5.3464,"low24hr":5.1825,"lowestAsk":5.3502,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":2636.15912487,"change":0,"high24hr":73.66,"highestBid":72.87,"id":221,"isFrozen":0,"last":72.29,"low24hr":72.29,"lowestAsk":73.71,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":192076.17},"THB_ID":{"baseVolume":28562.29431907,"change":0,"high24hr":1.202,"highestBid":1.202,"id":153,"isFrozen":0,"last":1.2,"low24hr":1.146,"lowestAsk":1.207,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":33558.67},"THB_ILV":{"baseVolume":83.82302358,"change":0,"high24hr":102.99,"highestBid":99.48,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":102.99,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8377.25},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14677.82029433,"change":0,"high24hr":4.42,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.29,"lowestAsk":4.4,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64019.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":722.03559429,"change":0,"high24hr":176.44,"highestBid":168.8,"id":161,"isFrozen":0,"last":174.96,"low24hr":169.79,"lowestAsk":174.57,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":124495.81},"THB_IO":{"baseVolume":1523.12534808,"change":0,"high24hr":5.76,"highestBid":5.31,"id":240,"isFrozen":0,"last":5.31,"low24hr":5.23,"lowestAsk":5.34,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":8071.78},"THB_IOST":{"baseVolume":13602664.31233656,"change":0,"high24hr":0.02317,"highestBid":0.0227,"id":17,"isFrozen":0,"last":0.0227,"low24hr":0.0225,"lowestAsk":0.02282,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":309055.25},"THB_IOTX":{"baseVolume":5532.51084391,"change":0,"high24hr":0.2325,"highestBid":0.2331,"id":211,"isFrozen":0,"last":0.232,"low24hr":0.232,"lowestAsk":0.2582,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1283.74},"THB_IP":{"baseVolume":6390.80291429,"change":0,"high24hr":10.25,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.97,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":60263.62},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02551,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.148021,"id":438,"isFrozen":0,"last":0.148122,"low24hr":0.147282,"lowestAsk":0.1501,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":314153.03890229,"change":0,"high24hr":1.95,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":592998.14},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.932,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.29199,"id":406,"isFrozen":0,"last":3.33679,"low24hr":3.23825,"lowestAsk":3.3412,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":69.65678932,"change":0,"high24hr":20.07,"highestBid":19.75,"id":241,"isFrozen":0,"last":20.07,"low24hr":20.07,"lowestAsk":21.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1398.02},"THB_JUP":{"baseVolume":23786,"change":0,"high24hr":7.194,"highestBid":6.8012,"id":380,"isFrozen":0,"last":6.8855,"low24hr":6.6408,"lowestAsk":6.8992,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":158706.53},"THB_KAIA":{"baseVolume":2414.80087902,"change":0,"high24hr":1.133,"highestBid":1.13,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.146,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2722.81},"THB_KAITO":{"baseVolume":1693.16903461,"change":0,"high24hr":26.08,"highestBid":24,"id":262,"isFrozen":0,"last":25.34,"low24hr":23.81,"lowestAsk":26.37,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":41173.91},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.3601,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9454.86600396,"change":0,"high24hr":4.2694,"highestBid":4.1118,"id":350,"isFrozen":0,"last":4.1117,"low24hr":4.0206,"lowestAsk":4.1554,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":38777.24},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5919,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6129,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":245.44258646,"change":0,"high24hr":3.79,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.66,"lowestAsk":3.7,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":916.26},"THB_KSM":{"baseVolume":919.99846459,"change":0,"high24hr":110.29,"highestBid":107.03,"id":67,"isFrozen":0,"last":108,"low24hr":105.02,"lowestAsk":113.83,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":99403.97},"THB_KUB":{"baseVolume":82695.90639944,"change":0,"high24hr":24.23,"highestBid":23.85,"id":92,"isFrozen":0,"last":23.78,"low24hr":23.5,"lowestAsk":24.05,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1976762.54},"THB_L3":{"baseVolume":4261302.01702638,"change":0,"high24hr":0.1792,"highestBid":0.1551,"id":222,"isFrozen":0,"last":0.1551,"low24hr":0.1219,"lowestAsk":0.1627,"percentChange":-13.45,"prevClose":0,"prevOpen":0,"quoteVolume":709303.88},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.89,"low24hr":0,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":705.11992038,"change":0,"high24hr":2.23,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.22,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1565.3},"THB_LDO":{"baseVolume":29563.08144235,"change":0,"high24hr":12.5,"highestBid":12.38,"id":141,"isFrozen":0,"last":12.31,"low24hr":10.55,"lowestAsk":12.41,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":361012.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":164103.32363079,"change":0,"high24hr":0.0843,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0818,"low24hr":0.0818,"lowestAsk":0.0825,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13656},"THB_LINK":{"baseVolume":3942.21222054,"change":0,"high24hr":287.86,"highestBid":283.64,"id":15,"isFrozen":0,"last":284.37,"low24hr":281.09,"lowestAsk":284.37,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1121515.38},"THB_LIT":{"baseVolume":20937.59,"change":0,"high24hr":87.525,"highestBid":81.618,"id":415,"isFrozen":0,"last":81.639,"low24hr":78.373,"lowestAsk":82.706,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1708781.55},"THB_LM":{"baseVolume":4111127.40771469,"change":0,"high24hr":0.01993,"highestBid":0.01866,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01863,"lowestAsk":0.01988,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":79127.85},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.44,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":143.3178435,"change":0,"high24hr":5.55,"highestBid":5.6,"id":150,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.43},"THB_LRC":{"baseVolume":10230.77635227,"change":0,"high24hr":0.37,"highestBid":0.3402,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3352,"lowestAsk":0.4291,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":3465.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2836774747.6657763,"change":0,"high24hr":0.002034,"highestBid":0.002003,"id":122,"isFrozen":0,"last":0.002005,"low24hr":0.001983,"lowestAsk":0.002005,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":5681291.64},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":925.68980421,"change":0,"high24hr":8.42,"highestBid":7.72,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.73,"lowestAsk":8.16,"percentChange":8.93,"prevClose":0,"prevOpen":0,"quoteVolume":7403.41},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.46762,"highestBid":1.4218,"id":440,"isFrozen":0,"last":1.44751,"low24hr":1.40174,"lowestAsk":1.4454,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":20710.9456056,"change":0,"high24hr":2.4,"highestBid":2.39,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.32,"lowestAsk":2.4,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":49041.91},"THB_MANTA":{"baseVolume":10645.85261559,"change":0,"high24hr":2.2,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.06,"lowestAsk":2.17,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":22625.13},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.2726,"id":446,"isFrozen":0,"last":13.2936,"low24hr":12.9288,"lowestAsk":13.4506,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1681007.37066247,"change":0,"high24hr":0.931,"highestBid":0.888,"id":186,"isFrozen":0,"last":0.889,"low24hr":0.88,"lowestAsk":0.891,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":1505914.16},"THB_MBX":{"baseVolume":1872.72123099,"change":0,"high24hr":0.854,"highestBid":0.855,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.854,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1599.31},"THB_ME":{"baseVolume":724.6149522,"change":0,"high24hr":2.28,"highestBid":2.25,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.01853,"highestBid":0.018154,"id":335,"isFrozen":0,"last":0.018171,"low24hr":0.01782,"lowestAsk":0.018409,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.5027,"highestBid":5.1581,"id":372,"isFrozen":0,"last":5.1584,"low24hr":5.0965,"lowestAsk":5.2321,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012309,"highestBid":0.011928,"id":365,"isFrozen":0,"last":0.012096,"low24hr":0.011723,"lowestAsk":0.012095,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3596,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":22213.36008611,"change":0,"high24hr":0.756,"highestBid":0.73,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.718,"lowestAsk":0.75,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":16403.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1087.46005509,"change":0,"high24hr":14.52,"highestBid":14.79,"id":210,"isFrozen":0,"last":14.52,"low24hr":14.52,"lowestAsk":14.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15789.92},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2961,"highestBid":0.28732,"id":400,"isFrozen":0,"last":0.28734,"low24hr":0.28506,"lowestAsk":0.29148,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036345,"highestBid":0.0000034953,"id":473,"isFrozen":0,"last":0.0000035444,"low24hr":0.0000034497,"lowestAsk":0.0000035478,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":68535.35406364,"change":0,"high24hr":0.821,"highestBid":0.7524,"id":353,"isFrozen":0,"last":0.821,"low24hr":0.75,"lowestAsk":0.7616,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":51613.87},"THB_MORPHO":{"baseVolume":69.77279351,"change":0,"high24hr":77.32,"highestBid":70.68,"id":296,"isFrozen":0,"last":71.41,"low24hr":67.66,"lowestAsk":71.94,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":4844.72},"THB_MOVR":{"baseVolume":381.99899063,"change":0,"high24hr":45.73,"highestBid":44.36,"id":135,"isFrozen":0,"last":43.68,"low24hr":43.68,"lowestAsk":44.5,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":16955.28},"THB_MPLX":{"baseVolume":867998.3,"change":0,"high24hr":1.0498,"highestBid":0.9537,"id":355,"isFrozen":0,"last":0.9547,"low24hr":0.9355,"lowestAsk":0.9687,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":874248.83},"THB_NEAR":{"baseVolume":185822.18844887,"change":0,"high24hr":69.85,"highestBid":69.49,"id":69,"isFrozen":0,"last":69.66,"low24hr":67.3,"lowestAsk":69.52,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":12772444.54},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.002121,"highestBid":0.0020658,"id":366,"isFrozen":0,"last":0.0020605,"low24hr":0.0020392,"lowestAsk":0.002097,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4254,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.5217,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1421,"highestBid":24.9492,"id":55,"isFrozen":0,"last":24.9692,"low24hr":24.6479,"lowestAsk":25.2944,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":554530.54923005,"change":0,"high24hr":0.0535,"highestBid":0.05152,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05232,"lowestAsk":0.05268,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":29276.77},"THB_NXPC":{"baseVolume":13446.87013108,"change":0,"high24hr":8.71,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.53,"lowestAsk":8.76,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":116017.73},"THB_OBT":{"baseVolume":4108445.2,"change":0,"high24hr":0.011647,"highestBid":0.01103,"id":459,"isFrozen":0,"last":0.011192,"low24hr":0.010848,"lowestAsk":0.011212,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":46647.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":763598.7473506,"change":0,"high24hr":13.2,"highestBid":13.06,"id":174,"isFrozen":0,"last":13.11,"low24hr":10.81,"lowestAsk":13.09,"percentChange":17.26,"prevClose":0,"prevOpen":0,"quoteVolume":9344176.71},"THB_OP":{"baseVolume":518624.66280951,"change":0,"high24hr":3.5,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.33,"lowestAsk":3.38,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1759093.21},"THB_OPEN":{"baseVolume":3677.7758139,"change":0,"high24hr":5.02,"highestBid":4.93,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":4.96,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":18143.41},"THB_OPG":{"baseVolume":159320.3,"change":0,"high24hr":3.89214,"highestBid":3.77872,"id":469,"isFrozen":0,"last":3.82418,"low24hr":3.61503,"lowestAsk":3.83109,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":594581.99},"THB_ORCA":{"baseVolume":422.22421649,"change":0,"high24hr":40.47,"highestBid":37.93,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":40.99,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17087.28},"THB_ORDER":{"baseVolume":20426.28705101,"change":0,"high24hr":1.164,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.147,"lowestAsk":1.204,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":23656.3},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":95206.6,"change":0,"high24hr":1.0954,"highestBid":1.0727,"id":397,"isFrozen":0,"last":1.073,"low24hr":0.9978,"lowestAsk":1.0888,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":100367.11},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03683715,"change":0,"high24hr":136350.37,"highestBid":134000.02,"id":61,"isFrozen":0,"last":134000,"low24hr":134000,"lowestAsk":134932.94,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":5000.32},"THB_PEAQ":{"baseVolume":3538.62826724,"change":0,"high24hr":0.6998,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6986,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":2343.88},"THB_PENDLE":{"baseVolume":880.97364733,"change":0,"high24hr":55.13,"highestBid":53.34,"id":257,"isFrozen":0,"last":46.15,"low24hr":46.15,"lowestAsk":54.35,"percentChange":-13.95,"prevClose":0,"prevOpen":0,"quoteVolume":48232.33},"THB_PENGU":{"baseVolume":2634728.9,"change":0,"high24hr":0.213917,"highestBid":0.21037,"id":345,"isFrozen":0,"last":0.213047,"low24hr":0.199891,"lowestAsk":0.213116,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":544173.39},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19673,"highestBid":0.18573,"id":384,"isFrozen":0,"last":0.18844,"low24hr":0.18163,"lowestAsk":0.18839,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":83987862176.7,"change":0,"high24hr":0.00009769,"highestBid":0.00009159,"id":472,"isFrozen":0,"last":0.0000916,"low24hr":0.00008974,"lowestAsk":0.00009283,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":7767521.91},"THB_PERP":{"baseVolume":216017.43994171,"change":0,"high24hr":0.7256,"highestBid":0.6462,"id":152,"isFrozen":0,"last":0.6526,"low24hr":0.6107,"lowestAsk":0.6759,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":142784.85},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":23.3429,"highestBid":22.0198,"id":394,"isFrozen":0,"last":22.1204,"low24hr":21.763,"lowestAsk":22.3345,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2789699.79361262,"change":0,"high24hr":0.1087,"highestBid":0.1051,"id":165,"isFrozen":0,"last":0.1064,"low24hr":0.104,"lowestAsk":0.1064,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":293309.8},"THB_PLUME":{"baseVolume":611565.84758471,"change":0,"high24hr":0.3671,"highestBid":0.351,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3252,"lowestAsk":0.352,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":213924.83},"THB_PNUT":{"baseVolume":16581,"change":0,"high24hr":1.4746,"highestBid":1.4315,"id":364,"isFrozen":0,"last":1.4309,"low24hr":1.4151,"lowestAsk":1.4508,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":24337.36},"THB_POL":{"baseVolume":22357.16987984,"change":0,"high24hr":2.81,"highestBid":2.82,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":2.83,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":62270.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.75214,"highestBid":0.66779,"id":392,"isFrozen":0,"last":0.68551,"low24hr":0.65882,"lowestAsk":0.68384,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5405,"highestBid":1.5072,"id":363,"isFrozen":0,"last":1.5058,"low24hr":1.4673,"lowestAsk":1.5281,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":244963.55,"change":0,"high24hr":0.3902,"highestBid":0.3682,"id":391,"isFrozen":0,"last":0.3676,"low24hr":0.3614,"lowestAsk":0.3739,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":91100.68},"THB_POW":{"baseVolume":16669.59486304,"change":0,"high24hr":1.48,"highestBid":1.4435,"id":34,"isFrozen":0,"last":1.4435,"low24hr":1.4405,"lowestAsk":1.4831,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":24386.79},"THB_PRCL":{"baseVolume":258851.20987997,"change":0,"high24hr":0.2285,"highestBid":0.208,"id":232,"isFrozen":0,"last":0.2204,"low24hr":0.207,"lowestAsk":0.212,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":54334.26},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4993,"highestBid":7.304,"id":399,"isFrozen":0,"last":7.3044,"low24hr":7.2093,"lowestAsk":7.4329,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":29525.45327543,"change":0,"high24hr":0.678,"highestBid":0.68,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.705,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20017.46},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":2442.78412594,"change":0,"high24hr":0.4787,"highestBid":0.4437,"id":230,"isFrozen":0,"last":0.4787,"low24hr":0.4432,"lowestAsk":0.464,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1109.38},"THB_PUMP":{"baseVolume":9330610.1,"change":0,"high24hr":0.057351,"highestBid":0.05495,"id":371,"isFrozen":0,"last":0.055725,"low24hr":0.05316,"lowestAsk":0.055693,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":519698},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0221804,"highestBid":0.0215721,"id":466,"isFrozen":0,"last":0.0216002,"low24hr":0.0215375,"lowestAsk":0.0218901,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":10853.12552541,"change":0,"high24hr":1.712,"highestBid":1.634,"id":225,"isFrozen":0,"last":1.68,"low24hr":1.583,"lowestAsk":1.725,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":17508.05},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.33,"id":434,"isFrozen":0,"last":33.33,"low24hr":33.29,"lowestAsk":33.78,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3624.37368784,"change":0,"high24hr":0.03974,"highestBid":0.03658,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03771,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":140.32},"THB_QNT":{"baseVolume":471.96521494,"change":0,"high24hr":2195.21,"highestBid":2119.98,"id":168,"isFrozen":0,"last":2115.17,"low24hr":2113.06,"lowestAsk":2196.12,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1020431.51},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":26.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2277.35454992,"change":0,"high24hr":51,"highestBid":49.8,"id":145,"isFrozen":0,"last":51,"low24hr":49.13,"lowestAsk":51,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":115363.9},"THB_RECALL":{"baseVolume":2075.8457092,"change":0,"high24hr":1.2,"highestBid":1.172,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.156,"lowestAsk":1.185,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2480.97},"THB_RED":{"baseVolume":498.36078212,"change":0,"high24hr":3.68,"highestBid":3.5,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.52,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1788.55},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1419222.36809718,"change":0,"high24hr":0.69,"highestBid":0.673,"id":287,"isFrozen":0,"last":0.671,"low24hr":0.651,"lowestAsk":0.677,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":954900.19},"THB_REZ":{"baseVolume":631786.0092384,"change":0,"high24hr":0.0833,"highestBid":0.083,"id":198,"isFrozen":0,"last":0.0831,"low24hr":0.082,"lowestAsk":0.0833,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":51937.62},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.34,"id":247,"isFrozen":0,"last":33.77,"low24hr":33.3,"lowestAsk":33.78,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":91.35353445,"change":0,"high24hr":51.45,"highestBid":50.4,"id":160,"isFrozen":0,"last":50.43,"low24hr":50.13,"lowestAsk":51.14,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":4633.9},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44548,"highestBid":0.4255,"id":424,"isFrozen":0,"last":0.43102,"low24hr":0.41797,"lowestAsk":0.4314,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":489.34745141,"change":0,"high24hr":1.8416,"highestBid":1.8201,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.8484,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":899.69},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":60.779,"id":452,"isFrozen":0,"last":61.833,"low24hr":60.368,"lowestAsk":61.737,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":20127.42365579,"change":0,"high24hr":0.04178,"highestBid":0.04136,"id":204,"isFrozen":0,"last":0.0413,"low24hr":0.0413,"lowestAsk":0.04523,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":834.69},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.85,"id":249,"isFrozen":0,"last":0.86,"low24hr":0,"lowestAsk":0.854,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":1519.46702067,"change":0,"high24hr":3.43,"highestBid":3.29,"id":197,"isFrozen":0,"last":3.42,"low24hr":3.41,"lowestAsk":3.31,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5196.45},"THB_SAHARA":{"baseVolume":151854.69883425,"change":0,"high24hr":0.3188,"highestBid":0.3218,"id":298,"isFrozen":0,"last":0.3161,"low24hr":0.3134,"lowestAsk":0.3234,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":48018.97},"THB_SAND":{"baseVolume":25145.52437511,"change":0,"high24hr":1.6544,"highestBid":1.632,"id":82,"isFrozen":0,"last":1.6329,"low24hr":1.6125,"lowestAsk":1.6398,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":40824.94},"THB_SAPIEN":{"baseVolume":14882.32817169,"change":0,"high24hr":2.65,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":38569.39},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2582,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.852,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":0.856,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":271865.64839166,"change":0,"high24hr":1.4237,"highestBid":1.3658,"id":70,"isFrozen":0,"last":1.3989,"low24hr":1.3569,"lowestAsk":1.3997,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":373025.17},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.752,"id":431,"isFrozen":0,"last":3.8039,"low24hr":3.6434,"lowestAsk":3.811,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.611,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.44,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6749,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2220493398.6,"change":0,"high24hr":0.00014473,"highestBid":0.00013915,"id":356,"isFrozen":0,"last":0.00013912,"low24hr":0.00013801,"lowestAsk":0.000141,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":313783.37},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29595,"highestBid":0.28616,"id":398,"isFrozen":0,"last":0.28658,"low24hr":0.28068,"lowestAsk":0.29034,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1327095.11161296,"change":0,"high24hr":0.171,"highestBid":0.1672,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.1661,"lowestAsk":0.171,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":224431.56},"THB_SKL":{"baseVolume":3230825.06209468,"change":0,"high24hr":0.1898,"highestBid":0.1423,"id":184,"isFrozen":0,"last":0.1442,"low24hr":0.1404,"lowestAsk":0.1438,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":502506.96},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.314559,"highestBid":0.290346,"id":421,"isFrozen":0,"last":0.290746,"low24hr":0.288962,"lowestAsk":0.294494,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":5406.70778358,"change":0,"high24hr":2.1085,"highestBid":1.9641,"id":294,"isFrozen":0,"last":2.1085,"low24hr":1.9569,"lowestAsk":2.0864,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":11232.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":104387.30138543,"change":0,"high24hr":0.245,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2432,"low24hr":0.2361,"lowestAsk":0.2446,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":24937.5},"THB_SNX":{"baseVolume":25936.24840912,"change":0,"high24hr":7.72,"highestBid":7.6,"id":79,"isFrozen":0,"last":7.72,"low24hr":7.68,"lowestAsk":7.72,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":199493.33},"THB_SOL":{"baseVolume":2896.97158721,"change":0,"high24hr":2621.2,"highestBid":2569.96,"id":118,"isFrozen":0,"last":2570.51,"low24hr":2538.94,"lowestAsk":2573.1,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7505507.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.779,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":19347.74929498,"change":0,"high24hr":5.62,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.52,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":106466.99},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0,"lowestAsk":0.1588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.4642,"id":449,"isFrozen":0,"last":9.5857,"low24hr":9.0418,"lowestAsk":9.5989,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":42701.72625834,"change":0,"high24hr":1.5448,"highestBid":1.288,"id":206,"isFrozen":0,"last":1.27,"low24hr":1.231,"lowestAsk":1.49,"percentChange":-15.33,"prevClose":0,"prevOpen":0,"quoteVolume":57636.23},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":278171.1590442,"change":0,"high24hr":0.6287,"highestBid":0.5662,"id":295,"isFrozen":0,"last":0.5921,"low24hr":0.5448,"lowestAsk":0.62,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":164385.97},"THB_SPX":{"baseVolume":10383.3,"change":0,"high24hr":12.9577,"highestBid":12.2829,"id":358,"isFrozen":0,"last":12.2763,"low24hr":11.9373,"lowestAsk":12.4515,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":127548.51},"THB_SQD":{"baseVolume":352416.96181058,"change":0,"high24hr":1.034,"highestBid":1.015,"id":312,"isFrozen":0,"last":1.008,"low24hr":0.999,"lowestAsk":1.019,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":359776.44},"THB_SSV":{"baseVolume":853.26843999,"change":0,"high24hr":68.78,"highestBid":65.21,"id":201,"isFrozen":0,"last":68.78,"low24hr":61.11,"lowestAsk":83.27,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":54766.66},"THB_STABLE":{"baseVolume":4664.2,"change":0,"high24hr":1.3244,"highestBid":1.29892,"id":494,"isFrozen":0,"last":1.29761,"low24hr":1.22501,"lowestAsk":1.31638,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":5944.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":119696.35080029,"change":0,"high24hr":4.82,"highestBid":4.8,"id":142,"isFrozen":0,"last":4.81,"low24hr":4.67,"lowestAsk":4.82,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":567756.23},"THB_STO":{"baseVolume":265034.89693733,"change":0,"high24hr":1.4875,"highestBid":1.4564,"id":281,"isFrozen":0,"last":1.4645,"low24hr":1.448,"lowestAsk":1.4645,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":387826.21},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.991,"highestBid":0.9516,"id":379,"isFrozen":0,"last":0.9517,"low24hr":0.938,"lowestAsk":0.9644,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":53022.61800519,"change":0,"high24hr":25.72,"highestBid":25.22,"id":235,"isFrozen":0,"last":25.18,"low24hr":24.61,"lowestAsk":25.24,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1335863.85},"THB_SUMX":{"baseVolume":16312.13029793,"change":0,"high24hr":0.327,"highestBid":0.3102,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5092.04},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61351,"highestBid":0.60147,"id":408,"isFrozen":0,"last":0.60983,"low24hr":0.59686,"lowestAsk":0.60959,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7336.62972115,"change":0,"high24hr":5.67,"highestBid":5.63,"id":95,"isFrozen":0,"last":5.67,"low24hr":5.48,"lowestAsk":5.66,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":41100.46},"THB_SWELL":{"baseVolume":997316.16216906,"change":0,"high24hr":0.02566,"highestBid":0.02372,"id":218,"isFrozen":0,"last":0.02358,"low24hr":0.02358,"lowestAsk":0.02565,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25465.37},"THB_SXT":{"baseVolume":209937.41094196,"change":0,"high24hr":0.3018,"highestBid":0.2623,"id":279,"isFrozen":0,"last":0.2859,"low24hr":0.2743,"lowestAsk":0.3015,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":61775.22},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1953.67175722,"change":0,"high24hr":8.19,"highestBid":6.31,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.48,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":13507.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.5104,"highestBid":2.43025,"id":435,"isFrozen":0,"last":2.46226,"low24hr":2.43018,"lowestAsk":2.46365,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":68271.6059355,"change":0,"high24hr":2.83,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.53,"lowestAsk":2.76,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":186835.63},"THB_TAO":{"baseVolume":93.5308377,"change":0,"high24hr":6850,"highestBid":6575.81,"id":352,"isFrozen":0,"last":6575,"low24hr":6527.95,"lowestAsk":6652.23,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":631354.93},"THB_TIA":{"baseVolume":434.04439806,"change":0,"high24hr":14,"highestBid":13.57,"id":170,"isFrozen":0,"last":13.5,"low24hr":13.42,"lowestAsk":13.62,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5981.31},"THB_TNSR":{"baseVolume":110370.48460966,"change":0,"high24hr":1.12,"highestBid":1.09,"id":233,"isFrozen":0,"last":1.083,"low24hr":1.062,"lowestAsk":1.094,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":122754.7},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.075639,"highestBid":0.071773,"id":445,"isFrozen":0,"last":0.072838,"low24hr":0.070074,"lowestAsk":0.072878,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1315677.1,"change":0,"high24hr":0.0038796,"highestBid":0.0037521,"id":369,"isFrozen":0,"last":0.0038005,"low24hr":0.0036664,"lowestAsk":0.003804,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4987.47},"THB_TOWNS":{"baseVolume":433194.63439353,"change":0,"high24hr":0.0771,"highestBid":0.0697,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.0713,"lowestAsk":0.0702,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":31030.47},"THB_TRAC":{"baseVolume":223.79416707,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.95,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":2035.01},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":451.47,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":542.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4401,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":3741403.1,"change":0,"high24hr":0.297698,"highestBid":0.295229,"id":450,"isFrozen":0,"last":0.295245,"low24hr":0.267379,"lowestAsk":0.29974,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":1039274.59},"THB_TRUMP":{"baseVolume":858.86,"change":0,"high24hr":54.039,"highestBid":52.55,"id":359,"isFrozen":0,"last":52.551,"low24hr":51.514,"lowestAsk":53.263,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":45055.91},"THB_TRX":{"baseVolume":30251.2793701,"change":0,"high24hr":10.99,"highestBid":10.83,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.53,"lowestAsk":10.86,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":327793.72},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2588.7441491,"change":0,"high24hr":12.38,"highestBid":12.39,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.34,"lowestAsk":12.45,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":31945.16},"THB_UNI":{"baseVolume":9423.18714159,"change":0,"high24hr":125.94,"highestBid":124.06,"id":74,"isFrozen":0,"last":124.53,"low24hr":120.33,"lowestAsk":124.34,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1162641.65},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.32,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.76,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.8,"highestBid":33.3,"id":444,"isFrozen":0,"last":33.3,"low24hr":33.26,"lowestAsk":33.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":530072.57,"change":0,"high24hr":33.58,"highestBid":33.55,"id":46,"isFrozen":0,"last":33.55,"low24hr":32.93,"lowestAsk":33.56,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":17749326.72},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":14337991.23,"change":0,"high24hr":33.55,"highestBid":33.53,"id":8,"isFrozen":0,"last":33.53,"low24hr":33.49,"lowestAsk":33.54,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":480675035.6},"THB_VELO":{"baseVolume":824431.62881784,"change":0,"high24hr":0.7239,"highestBid":0.6913,"id":176,"isFrozen":0,"last":0.7038,"low24hr":0.6879,"lowestAsk":0.7037,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":576699.32},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.279,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.295,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":7521.33713471,"change":0,"high24hr":21.6,"highestBid":20.69,"id":258,"isFrozen":0,"last":21.33,"low24hr":20.17,"lowestAsk":21.7,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":156242.14},"THB_VOOI":{"baseVolume":262072.1,"change":0,"high24hr":0.288759,"highestBid":0.282461,"id":460,"isFrozen":0,"last":0.286628,"low24hr":0.267505,"lowestAsk":0.287291,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":71632.3},"THB_VVV":{"baseVolume":790.5,"change":0,"high24hr":380.698,"highestBid":363.557,"id":426,"isFrozen":0,"last":368.14,"low24hr":352.17,"lowestAsk":368.38,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":289188.23},"THB_W":{"baseVolume":192520.35236429,"change":0,"high24hr":0.3221,"highestBid":0.3174,"id":231,"isFrozen":0,"last":0.3211,"low24hr":0.31,"lowestAsk":0.3215,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":61555.57},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.353,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.448,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27129.578,"change":0,"high24hr":8.3995,"highestBid":8.0008,"id":354,"isFrozen":0,"last":8.1074,"low24hr":7.9224,"lowestAsk":8.1076,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":221968.82},"THB_WET":{"baseVolume":14046.9,"change":0,"high24hr":2.347,"highestBid":2.2795,"id":419,"isFrozen":0,"last":2.2746,"low24hr":2.163,"lowestAsk":2.3147,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":31006.42},"THB_WIF":{"baseVolume":4852.95,"change":0,"high24hr":5.271,"highestBid":5.125,"id":357,"isFrozen":0,"last":5.194,"low24hr":4.959,"lowestAsk":5.195,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":24814.07},"THB_WIN":{"baseVolume":2407414.23848049,"change":0,"high24hr":0.000754,"highestBid":0.000718,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007459,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1795.91},"THB_WLD":{"baseVolume":244598.8379998,"change":0,"high24hr":13.95,"highestBid":13.52,"id":162,"isFrozen":0,"last":13.54,"low24hr":13.2,"lowestAsk":13.54,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3301947.78},"THB_WLFI":{"baseVolume":26919.9,"change":0,"high24hr":1.9751,"highestBid":1.9374,"id":361,"isFrozen":0,"last":1.9374,"low24hr":1.8715,"lowestAsk":1.9632,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":52119.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":104.75497331,"change":0,"high24hr":0.4122,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.4122,"lowestAsk":0.5906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.18},"THB_XAI":{"baseVolume":2984.45,"change":0,"high24hr":0.23949,"highestBid":0.23271,"id":447,"isFrozen":0,"last":0.23566,"low24hr":0.22865,"lowestAsk":0.23588,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":689.86},"THB_XAN":{"baseVolume":80191.01067398,"change":0,"high24hr":0.42,"highestBid":0.4032,"id":346,"isFrozen":0,"last":0.42,"low24hr":0.3943,"lowestAsk":0.4272,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":33532.24},"THB_XAUT":{"baseVolume":39.13845248,"change":0,"high24hr":136408.13,"highestBid":134229.27,"id":331,"isFrozen":0,"last":134250.99,"low24hr":133500,"lowestAsk":134418.22,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5281328.38},"THB_XDC":{"baseVolume":128861.43226651,"change":0,"high24hr":0.9252,"highestBid":0.9165,"id":265,"isFrozen":0,"last":0.9052,"low24hr":0.9052,"lowestAsk":0.9307,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":118131.38},"THB_XLM":{"baseVolume":1186584.38572943,"change":0,"high24hr":6.46,"highestBid":6.44,"id":29,"isFrozen":0,"last":6.45,"low24hr":6.2,"lowestAsk":6.46,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7517822.92},"THB_XMN":{"baseVolume":12021212.76609297,"change":0,"high24hr":0.0635,"highestBid":0.04631,"id":349,"isFrozen":0,"last":0.04569,"low24hr":0.037,"lowestAsk":0.05298,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":651709.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":246977.37087134,"change":0,"high24hr":3.1178,"highestBid":2.9507,"id":320,"isFrozen":0,"last":2.9032,"low24hr":2.8459,"lowestAsk":2.9637,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":736826.96},"THB_XRP":{"baseVolume":543067.59759516,"change":0,"high24hr":37.8,"highestBid":37.37,"id":10,"isFrozen":0,"last":37.33,"low24hr":36.86,"lowestAsk":37.4,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":20223945.06},"THB_XTZ":{"baseVolume":12141.68106848,"change":0,"high24hr":7.66,"highestBid":7.66,"id":43,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":7.72,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":88912.2},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.5686,"highestBid":2.5098,"id":373,"isFrozen":0,"last":2.5105,"low24hr":2.4401,"lowestAsk":2.544,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.70179556,"change":0,"high24hr":73300,"highestBid":71022.36,"id":73,"isFrozen":0,"last":73300,"low24hr":70041.57,"lowestAsk":73294.23,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":121295.24},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13880,"change":0,"high24hr":1.20654,"highestBid":1.16761,"id":418,"isFrozen":0,"last":1.18337,"low24hr":1.12343,"lowestAsk":1.18341,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":16305.74},"THB_ZBT":{"baseVolume":117054.8,"change":0,"high24hr":3.1584,"highestBid":2.9995,"id":401,"isFrozen":0,"last":3.0004,"low24hr":2.8989,"lowestAsk":3.042,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":353650.2},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1429079.79007784,"change":0,"high24hr":0.0656,"highestBid":0.0638,"id":188,"isFrozen":0,"last":0.0647,"low24hr":0.0639,"lowestAsk":0.0646,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":91877.64},"THB_ZEREBRO":{"baseVolume":315776.7,"change":0,"high24hr":1.21116,"highestBid":1.15164,"id":388,"isFrozen":0,"last":1.16716,"low24hr":1.14309,"lowestAsk":1.16752,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":370632.36},"THB_ZETA":{"baseVolume":30125.85216607,"change":0,"high24hr":1.197,"highestBid":1.146,"id":173,"isFrozen":0,"last":1.168,"low24hr":1.132,"lowestAsk":1.162,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":34589.97},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.47165,"highestBid":1.43621,"id":467,"isFrozen":0,"last":1.43657,"low24hr":1.42728,"lowestAsk":1.45781,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":1916596.66886562,"change":0,"high24hr":0.1013,"highestBid":0.0992,"id":12,"isFrozen":0,"last":0.0998,"low24hr":0.0986,"lowestAsk":0.0998,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":191109.31},"THB_ZK":{"baseVolume":363409.03281182,"change":0,"high24hr":0.3503,"highestBid":0.3378,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.341,"lowestAsk":0.3446,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":127184.01},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3518,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4651,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.50715,"id":423,"isFrozen":0,"last":1.52528,"low24hr":1.47957,"lowestAsk":1.52907,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.24638,"highestBid":0.22919,"id":368,"isFrozen":0,"last":0.23204,"low24hr":0.22441,"lowestAsk":0.2322,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":3385848.77737919,"change":0,"high24hr":0.0328,"highestBid":0.03067,"id":242,"isFrozen":0,"last":0.03224,"low24hr":0.03032,"lowestAsk":0.03228,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":106789.78},"THB_ZRO":{"baseVolume":7.35079903,"change":0,"high24hr":29.99,"highestBid":26.27,"id":208,"isFrozen":0,"last":27.63,"low24hr":27.34,"lowestAsk":27.45,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":205.73},"THB_ZRX":{"baseVolume":4857.24981123,"change":0,"high24hr":2.95,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":14180.6},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1677,"highestBid":0.1642,"id":488,"isFrozen":0,"last":0.1642,"low24hr":0.1599,"lowestAsk":0.1649,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":236.3,"highestBid":223.6,"id":490,"isFrozen":0,"last":224.3,"low24hr":217.9,"lowestAsk":224.5,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":1.124032,"change":0,"high24hr":66017.5,"highestBid":64713.9,"id":484,"isFrozen":0,"last":64893.8,"low24hr":63446.3,"lowestAsk":64895.6,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":72811.5268004},"USDT_DOGE":{"baseVolume":45692.3,"change":0,"high24hr":0.07549,"highestBid":0.07374,"id":487,"isFrozen":0,"last":0.0737,"low24hr":0.07219,"lowestAsk":0.07397,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":3415.858008},"USDT_ETH":{"baseVolume":7.28683,"change":0,"high24hr":1950.83,"highestBid":1887.65,"id":486,"isFrozen":0,"last":1892.95,"low24hr":1855.52,"lowestAsk":1892.96,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":13813.1449398},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.1,"highestBid":2.071,"id":493,"isFrozen":0,"last":2.077,"low24hr":1.996,"lowestAsk":2.078,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":29.5944,"change":0,"high24hr":78.77,"highestBid":76.6,"id":489,"isFrozen":0,"last":76.81,"low24hr":75.15,"lowestAsk":76.83,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2284.424837},"USDT_SUI":{"baseVolume":26437.72,"change":0,"high24hr":0.7707,"highestBid":0.7514,"id":491,"isFrozen":0,"last":0.7513,"low24hr":0.7289,"lowestAsk":0.7537,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":20012.057643},"USDT_XAUT":{"baseVolume":9.18168,"change":0,"high24hr":4101.3,"highestBid":3999.3,"id":492,"isFrozen":0,"last":4010.4,"low24hr":3951.3,"lowestAsk":4010.8,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":37058.530211},"USDT_XRP":{"baseVolume":565.51,"change":0,"high24hr":1.1358,"highestBid":1.1136,"id":485,"isFrozen":0,"last":1.1134,"low24hr":1.0923,"lowestAsk":1.1169,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":627.878199}},"history":{"THB_USDT":[]}}