{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":9.8,"highestBid":9.33,"percentChange":-4.95,"baseVolume":289.98799619,"quoteVolume":2711.66,"isFrozen":0,"high24hr":9.86,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.27,"highestBid":3.242,"percentChange":0.62,"baseVolume":1649.05575716,"quoteVolume":5203.96,"isFrozen":0,"high24hr":3.24,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.225,"lowestAsk":1.215,"highestBid":1.16,"percentChange":-5.19,"baseVolume":85792.97239675,"quoteVolume":100783.22,"isFrozen":0,"high24hr":1.292,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5664.55,"lowestAsk":5647.36,"highestBid":5589.43,"percentChange":-2.17,"baseVolume":321.99361908,"quoteVolume":1804157.13,"isFrozen":0,"high24hr":5790,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.28,"lowestAsk":10.28,"highestBid":10.2,"percentChange":-5.69,"baseVolume":79482.42274356,"quoteVolume":825127.8,"isFrozen":0,"high24hr":10.92,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.187006,"lowestAsk":0.189733,"highestBid":0.186946,"percentChange":-2.83,"baseVolume":3125,"quoteVolume":576.58,"isFrozen":0,"high24hr":0.19837,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.996,"lowestAsk":8.045,"highestBid":8.032,"percentChange":-5.93,"baseVolume":3243661.93865482,"quoteVolume":25861554.35,"isFrozen":0,"high24hr":8.587,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.59,"lowestAsk":27.55,"highestBid":27.09,"percentChange":2.4,"baseVolume":3731.81399835,"quoteVolume":102728.34,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8437,"lowestAsk":0.9503,"highestBid":0.8714,"percentChange":-8.29,"baseVolume":123812.90889293,"quoteVolume":116522.69,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5232,"lowestAsk":6.5456,"highestBid":6.4489,"percentChange":-1.14,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.6915,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6903,"lowestAsk":0.7017,"highestBid":0.6911,"percentChange":-1.91,"baseVolume":26568.2,"quoteVolume":18605.01,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.43836,"lowestAsk":1.46058,"highestBid":1.43902,"percentChange":-4.63,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.51667,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.031,"lowestAsk":4.008,"highestBid":3.993,"percentChange":-7.84,"baseVolume":468522.4752231,"quoteVolume":2052324.57,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2478,"lowestAsk":0.252,"highestBid":0.2491,"percentChange":-1.86,"baseVolume":1476369.33520982,"quoteVolume":359382.92,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10455,"lowestAsk":0.10462,"highestBid":0.10308,"percentChange":-1.03,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1549,"lowestAsk":0.1582,"highestBid":0.1561,"percentChange":-1.15,"baseVolume":4450.25881829,"quoteVolume":681.34,"isFrozen":0,"high24hr":0.1567,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.05,"lowestAsk":4.82,"highestBid":4.785,"percentChange":0.16,"baseVolume":122643.5498166,"quoteVolume":591627.18,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7315,"lowestAsk":7.7319,"highestBid":7.6219,"percentChange":-4.24,"baseVolume":11589.44,"quoteVolume":90772.67,"isFrozen":0,"high24hr":8.2126,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.318,"lowestAsk":10.59,"highestBid":9.309,"percentChange":1.98,"baseVolume":10773.38554416,"quoteVolume":108164.59,"isFrozen":0,"high24hr":10.318,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.77,"lowestAsk":27.95,"highestBid":27.72,"percentChange":4.95,"baseVolume":18559.35119749,"quoteVolume":495406.65,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.001,"lowestAsk":6.02,"highestBid":6.001,"percentChange":-4.14,"baseVolume":642988.66409988,"quoteVolume":3784011.65,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.102,"lowestAsk":4.26,"highestBid":4.216,"percentChange":-1.39,"baseVolume":32.97679245,"quoteVolume":135.63,"isFrozen":0,"high24hr":4.16,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.4018,"highestBid":0.3598,"percentChange":7.76,"baseVolume":246524.76111475,"quoteVolume":104288.07,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.28,"lowestAsk":23.62,"highestBid":23.29,"percentChange":-2.9,"baseVolume":27025.46,"quoteVolume":624685.89,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2246,"lowestAsk":0.2246,"highestBid":0.2192,"percentChange":0.13,"baseVolume":62165.86154936,"quoteVolume":13470.48,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":67.18,"lowestAsk":65.78,"highestBid":62.5,"percentChange":11.97,"baseVolume":6123.97595972,"quoteVolume":383398.67,"isFrozen":0,"high24hr":67.18,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8088,"lowestAsk":7.9211,"highestBid":7.8019,"percentChange":1.69,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":349.55,"lowestAsk":349.83,"highestBid":349.36,"percentChange":-3.75,"baseVolume":12997.56598317,"quoteVolume":4485892.16,"isFrozen":0,"high24hr":369.99,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6642,"lowestAsk":0.674,"highestBid":0.6641,"percentChange":-2.48,"baseVolume":73195.7,"quoteVolume":50457.78,"isFrozen":0,"high24hr":0.6931,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.47,"highestBid":4.182,"percentChange":-9.2,"baseVolume":77.97125795,"quoteVolume":332.41,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6266,"lowestAsk":1.7558,"highestBid":1.6898,"percentChange":-7.23,"baseVolume":57207.02112053,"quoteVolume":94819.66,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.71,"lowestAsk":39.62,"highestBid":38.31,"percentChange":-2.46,"baseVolume":3642.65575632,"quoteVolume":142749.01,"isFrozen":0,"high24hr":40.71,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50233,"lowestAsk":0.50249,"highestBid":0.49525,"percentChange":-4.53,"baseVolume":158775.1,"quoteVolume":77088.05,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024,"lowestAsk":0.024008,"highestBid":0.023628,"percentChange":-1.82,"baseVolume":9180627.85356158,"quoteVolume":212595.95,"isFrozen":0,"high24hr":0.024447,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4206,"lowestAsk":0.4496,"highestBid":0.4293,"percentChange":0.14,"baseVolume":3845.57980114,"quoteVolume":1615.5,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2997e-8,"lowestAsk":1.3005e-8,"highestBid":1.2803e-8,"percentChange":-2.04,"baseVolume":10254928207957.7,"quoteVolume":131433.29,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09271,"lowestAsk":2.09358,"highestBid":2.06285,"percentChange":-5.39,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.21446,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.799,"lowestAsk":7.83,"highestBid":7.753,"percentChange":3.16,"baseVolume":9200.63717747,"quoteVolume":70171.46,"isFrozen":0,"high24hr":7.957,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.97,"lowestAsk":4.18,"highestBid":3.98,"percentChange":-2.46,"baseVolume":482.19516521,"quoteVolume":1905.92,"isFrozen":0,"high24hr":4.07,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23934,"lowestAsk":2.27014,"highestBid":2.23666,"percentChange":-1.23,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.33353,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.76,"lowestAsk":3.86,"highestBid":3.501,"percentChange":9.24,"baseVolume":43731.63513785,"quoteVolume":152973.13,"isFrozen":0,"high24hr":3.88,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9383.23,"lowestAsk":9380.3,"highestBid":9379.44,"percentChange":-6.32,"baseVolume":61.11993591,"quoteVolume":580122.77,"isFrozen":0,"high24hr":10040.01,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.091379,"lowestAsk":0.091236,"highestBid":0.089856,"percentChange":11.56,"baseVolume":4166133.2,"quoteVolume":375209.16,"isFrozen":0,"high24hr":0.09219,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6767,"lowestAsk":0.6647,"highestBid":0.6461,"percentChange":1.18,"baseVolume":167176.99902816,"quoteVolume":110475.95,"isFrozen":0,"high24hr":0.7639,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.95446,"lowestAsk":1.98414,"highestBid":1.95515,"percentChange":-3.29,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00131,"lowestAsk":0.0015,"highestBid":0.00131,"percentChange":-32.47,"baseVolume":1139726457.4539356,"quoteVolume":1639447.2,"isFrozen":0,"high24hr":0.00199,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.23093,"lowestAsk":2.22903,"highestBid":2.19722,"percentChange":-0.71,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":241615.87170751,"quoteVolume":291608.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6307,"lowestAsk":0.6433,"highestBid":0.6364,"percentChange":-1.47,"baseVolume":6046.14656915,"quoteVolume":3862.54,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6458,"lowestAsk":0.6424,"highestBid":0.6367,"percentChange":4.43,"baseVolume":6881.02797377,"quoteVolume":4255.55,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24948.33,"lowestAsk":24946.92,"highestBid":24915.19,"percentChange":-3.56,"baseVolume":150.39661735,"quoteVolume":3775292.37,"isFrozen":0,"high24hr":25943.04,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035081,"lowestAsk":0.03561,"highestBid":0.035084,"percentChange":-1.13,"baseVolume":21260111.93,"quoteVolume":736456.82,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011408,"lowestAsk":0.00011409,"highestBid":0.00011244,"percentChange":-0.54,"baseVolume":8773506832,"quoteVolume":955892.74,"isFrozen":0,"high24hr":0.00011876,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.28105,"lowestAsk":17.30083,"highestBid":17.03401,"percentChange":4.61,"baseVolume":360590.3,"quoteVolume":6305882.3,"isFrozen":0,"high24hr":19.22723,"low24hr":16.10282,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17994,"lowestAsk":0.18012,"highestBid":0.17743,"percentChange":0.41,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.801,"lowestAsk":2.8459,"highestBid":2.8026,"percentChange":-2.09,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9575,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.24619,"lowestAsk":3.29676,"highestBid":3.24415,"percentChange":-5.54,"baseVolume":617054,"quoteVolume":2071619.87,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2770762.9,"lowestAsk":2771812.57,"highestBid":2770762.9,"percentChange":-0.78,"baseVolume":109.72245817,"quoteVolume":302297152.49,"isFrozen":0,"high24hr":2800287.93,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000120879,"lowestAsk":0.0000122615,"highestBid":0.0000120796,"percentChange":-0.5,"baseVolume":1677654303.5,"quoteVolume":20184.76,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.359,"highestBid":3.257,"percentChange":-2.16,"baseVolume":4526.89350914,"quoteVolume":14545.98,"isFrozen":0,"high24hr":3.332,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5068,"lowestAsk":0.5346,"highestBid":0.5185,"percentChange":-9.31,"baseVolume":77176.88539076,"quoteVolume":40457.08,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":73.463,"lowestAsk":73.498,"highestBid":72.455,"percentChange":-2.68,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":77.049,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.469,"lowestAsk":1.555,"highestBid":1.454,"percentChange":-1.34,"baseVolume":19857.46400757,"quoteVolume":28190.91,"isFrozen":0,"high24hr":1.491,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.295,"lowestAsk":2.25,"highestBid":2.121,"percentChange":2.27,"baseVolume":62857.67529017,"quoteVolume":137948.48,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.9191,"lowestAsk":3.97458,"highestBid":3.91909,"percentChange":-1.57,"baseVolume":55999.1,"quoteVolume":222794.7,"isFrozen":0,"high24hr":4.13899,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.177,"lowestAsk":3.38,"highestBid":3.155,"percentChange":-0.81,"baseVolume":1100.37785782,"quoteVolume":3510.05,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.1002,"highestBid":0.0919,"percentChange":-3.81,"baseVolume":49861.83836243,"quoteVolume":4790.46,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.9341,"highestBid":0.8114,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6463,"lowestAsk":4.6467,"highestBid":4.5791,"percentChange":-0.6,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8155,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6663,"percentChange":-5.23,"baseVolume":11000.80153989,"quoteVolume":18784,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76717,"lowestAsk":0.7688,"highestBid":0.75652,"percentChange":5.09,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.77292,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.37028,"lowestAsk":0.37032,"highestBid":0.36495,"percentChange":-4.57,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39906,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65409,"lowestAsk":1.67811,"highestBid":1.65408,"percentChange":-4.53,"baseVolume":122580.4,"quoteVolume":206950,"isFrozen":0,"high24hr":1.77414,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5499,"lowestAsk":0.517,"highestBid":0.4905,"percentChange":3.68,"baseVolume":104741.32775016,"quoteVolume":53052.76,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.14,"lowestAsk":799.87,"highestBid":755.23,"percentChange":-6.77,"baseVolume":89.56839555,"quoteVolume":69465.69,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3812,"lowestAsk":0.3966,"highestBid":0.3908,"percentChange":-5.01,"baseVolume":138513.10245479,"quoteVolume":52521.99,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6126,"lowestAsk":0.6522,"highestBid":0.6225,"percentChange":-4.95,"baseVolume":52934.34942193,"quoteVolume":33349.59,"isFrozen":0,"high24hr":0.6445,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85797,"lowestAsk":0.85831,"highestBid":0.84554,"percentChange":-1.21,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14416,"lowestAsk":1.16198,"highestBid":1.14195,"percentChange":9.68,"baseVolume":104079.17,"quoteVolume":101780.77,"isFrozen":0,"high24hr":1.19992,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.34,"lowestAsk":11.49,"highestBid":11.35,"percentChange":-13.76,"baseVolume":953857.30827635,"quoteVolume":11247467.99,"isFrozen":0,"high24hr":13.28,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.819,"lowestAsk":0.8381,"highestBid":0.8297,"percentChange":-12.89,"baseVolume":319804.76840046,"quoteVolume":278852.13,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.15,"lowestAsk":12.04,"highestBid":10.52,"percentChange":-8.89,"baseVolume":140.02225227,"quoteVolume":1494.96,"isFrozen":0,"high24hr":11.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.53,"lowestAsk":7.279,"highestBid":6.011,"percentChange":5.11,"baseVolume":17965.14329029,"quoteVolume":127239.51,"isFrozen":0,"high24hr":8.994,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6696,"highestBid":0.6135,"percentChange":-2.41,"baseVolume":1650.45249941,"quoteVolume":1004.27,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.032758,"lowestAsk":0.0333,"highestBid":0.032794,"percentChange":-2.69,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0107,"lowestAsk":0.01089,"highestBid":0.0107,"percentChange":-6.47,"baseVolume":29951216.20312592,"quoteVolume":328875.45,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8581,"lowestAsk":2.8612,"highestBid":2.8581,"percentChange":-3.35,"baseVolume":12712316.68303508,"quoteVolume":36262137.59,"isFrozen":0,"high24hr":2.9796,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9786,"lowestAsk":0.9375,"highestBid":0.8998,"percentChange":6.67,"baseVolume":703.08770711,"quoteVolume":655,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053255,"lowestAsk":0.053303,"highestBid":0.052479,"percentChange":-1.58,"baseVolume":625067.3,"quoteVolume":32611.39,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.65,"lowestAsk":40,"highestBid":39.91,"percentChange":6.93,"baseVolume":24600.54431319,"quoteVolume":918642.71,"isFrozen":0,"high24hr":39.65,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.61,"highestBid":4.575,"percentChange":-0.2,"baseVolume":13920.73365993,"quoteVolume":61161.11,"isFrozen":0,"high24hr":4.596,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0938,"lowestAsk":2.1107,"highestBid":2.0607,"percentChange":8.72,"baseVolume":5637.97721446,"quoteVolume":11565.58,"isFrozen":0,"high24hr":2.0938,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.2291,"lowestAsk":12.248,"highestBid":12.0663,"percentChange":-10.84,"baseVolume":17897.4,"quoteVolume":233571.8,"isFrozen":0,"high24hr":13.9685,"low24hr":12.0213,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.618,"highestBid":7.601,"percentChange":-6.39,"baseVolume":62994.82127819,"quoteVolume":470267.11,"isFrozen":0,"high24hr":8.001,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0647,"lowestAsk":0.06485,"highestBid":0.06156,"percentChange":21.16,"baseVolume":9506596.5077186,"quoteVolume":743385.83,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.74322,"lowestAsk":1.77404,"highestBid":1.7471,"percentChange":-3.12,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.254,"lowestAsk":7.266,"highestBid":7.23,"percentChange":-2.34,"baseVolume":394869.68028093,"quoteVolume":2850459.76,"isFrozen":0,"high24hr":7.431,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0378,"lowestAsk":1.0383,"highestBid":1.0252,"percentChange":1.6,"baseVolume":240156.06082054,"quoteVolume":242128.98,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":210.14,"lowestAsk":219.85,"highestBid":210.64,"percentChange":-8.91,"baseVolume":2549.90607213,"quoteVolume":556724.2,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":31.97,"highestBid":29.12,"percentChange":-6.04,"baseVolume":396.53983144,"quoteVolume":11882.86,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.98,"lowestAsk":15.82,"highestBid":15.77,"percentChange":-3.27,"baseVolume":97411.7720034,"quoteVolume":1519936.12,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.048,"lowestAsk":2.127,"highestBid":2.102,"percentChange":-7.33,"baseVolume":288139.54087605,"quoteVolume":651847.98,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02882,"lowestAsk":0.032,"highestBid":0.0288,"percentChange":-18.82,"baseVolume":14236197.77118025,"quoteVolume":460782.28,"isFrozen":0,"high24hr":0.03778,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83808.79,"lowestAsk":83876.19,"highestBid":83817.84,"percentChange":-2.96,"baseVolume":1528.60433041,"quoteVolume":127738109.34,"isFrozen":0,"high24hr":86566.77,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.15,"lowestAsk":24,"highestBid":23.87,"percentChange":-1.63,"baseVolume":15593.8878766,"quoteVolume":372002.88,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1084,"lowestAsk":0.10851,"highestBid":0.10692,"percentChange":-1.43,"baseVolume":349449.9,"quoteVolume":36818.43,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.477,"lowestAsk":7.51,"highestBid":7.5,"percentChange":-4.02,"baseVolume":286721.83115822,"quoteVolume":2097230.43,"isFrozen":0,"high24hr":7.92,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.58,"highestBid":3.501,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68456,"lowestAsk":0.69516,"highestBid":0.68417,"percentChange":-1.06,"baseVolume":10132,"quoteVolume":6660.72,"isFrozen":0,"high24hr":0.70478,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69826,"lowestAsk":0.70057,"highestBid":0.69017,"percentChange":-3.05,"baseVolume":32028.18,"quoteVolume":22233.25,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.08,"lowestAsk":40.54,"highestBid":35.62,"percentChange":3.53,"baseVolume":2672.85585007,"quoteVolume":88346.29,"isFrozen":0,"high24hr":36.4,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.88339,"lowestAsk":1.91084,"highestBid":1.88347,"percentChange":-6.32,"baseVolume":927214.69,"quoteVolume":1781102.42,"isFrozen":0,"high24hr":2.03535,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092386,"lowestAsk":0.00092456,"highestBid":0.00091119,"percentChange":-0.46,"baseVolume":49806365.1,"quoteVolume":44416.72,"isFrozen":0,"high24hr":0.00093857,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.02,"lowestAsk":1.022,"highestBid":1.013,"percentChange":-4.14,"baseVolume":83665.26185535,"quoteVolume":84057.44,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":69.15,"lowestAsk":70.084,"highestBid":69.047,"percentChange":2.5,"baseVolume":800.86,"quoteVolume":53745.4,"isFrozen":0,"high24hr":70.245,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7122,"lowestAsk":2.8247,"highestBid":2.5212,"percentChange":0.51,"baseVolume":7851.31092047,"quoteVolume":21408.64,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5904,"lowestAsk":0.59957,"highestBid":0.58981,"percentChange":-5.18,"baseVolume":573471.05,"quoteVolume":353043.62,"isFrozen":0,"high24hr":0.67246,"low24hr":0.58517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.7,"highestBid":10.03,"percentChange":-3.13,"baseVolume":22.88522316,"quoteVolume":227.19,"isFrozen":0,"high24hr":10.22,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1427,"lowestAsk":0.1427,"highestBid":0.1422,"percentChange":-2.99,"baseVolume":5101429.19502376,"quoteVolume":714660.94,"isFrozen":0,"high24hr":0.1471,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07557,"lowestAsk":0.07564,"highestBid":0.07543,"percentChange":-2.1,"baseVolume":89132076.25108881,"quoteVolume":6622976.47,"isFrozen":0,"high24hr":0.07922,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.49,"highestBid":4.323,"percentChange":1.27,"baseVolume":546.2768244,"quoteVolume":2379.03,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.375,"lowestAsk":0.3811,"highestBid":0.3765,"percentChange":-8.38,"baseVolume":2368708.12019447,"quoteVolume":904032.14,"isFrozen":0,"high24hr":0.4093,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27447,"lowestAsk":0.27506,"highestBid":0.27076,"percentChange":1.87,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":317.08,"highestBid":247.45,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3990.81,"highestBid":3712.44,"percentChange":-0.06,"baseVolume":0.0259341,"quoteVolume":96.25,"isFrozen":0,"high24hr":3712.42,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53876,"lowestAsk":0.54688,"highestBid":0.53812,"percentChange":-6.47,"baseVolume":40308.6,"quoteVolume":22854.64,"isFrozen":0,"high24hr":0.58125,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349249,"lowestAsk":0.354638,"highestBid":0.349355,"percentChange":-1.28,"baseVolume":46464.9,"quoteVolume":16406.85,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.44,"lowestAsk":47.76,"highestBid":47.42,"percentChange":-1.84,"baseVolume":3658.2158307,"quoteVolume":171271.3,"isFrozen":0,"high24hr":48.46,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.54,"lowestAsk":21.54,"highestBid":21.41,"percentChange":2.96,"baseVolume":21330.24973359,"quoteVolume":430681.38,"isFrozen":0,"high24hr":21.54,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8999,"lowestAsk":0.9051,"highestBid":0.9008,"percentChange":-3.75,"baseVolume":232428.94419315,"quoteVolume":208395.58,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":367.54,"highestBid":350.4,"percentChange":-0.92,"baseVolume":2.58098922,"quoteVolume":906.93,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6846,"lowestAsk":0.6764,"highestBid":0.6295,"percentChange":-2.28,"baseVolume":3498.42732954,"quoteVolume":2308.61,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.078,"lowestAsk":3.085,"highestBid":3.078,"percentChange":-3.06,"baseVolume":1682451.51585528,"quoteVolume":5262402.69,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1987,"lowestAsk":0.1973,"highestBid":0.1951,"percentChange":0.35,"baseVolume":3070826.31326091,"quoteVolume":608180.01,"isFrozen":0,"high24hr":0.2119,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2375,"lowestAsk":0.2371,"highestBid":0.22,"percentChange":9.95,"baseVolume":1855329.66694867,"quoteVolume":448508.37,"isFrozen":0,"high24hr":0.2871,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":18.17,"highestBid":16.4,"percentChange":-3.31,"baseVolume":370.90763179,"quoteVolume":6282.89,"isFrozen":0,"high24hr":17.2,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.0225,"lowestAsk":2.02838,"highestBid":1.99917,"percentChange":-2.87,"baseVolume":1271.1,"quoteVolume":2525.46,"isFrozen":0,"high24hr":2.09398,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1906,"lowestAsk":0.1921,"highestBid":0.1898,"percentChange":2.75,"baseVolume":10888.97389527,"quoteVolume":2026.59,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.013,"lowestAsk":1.025,"highestBid":1.0085,"percentChange":0.8,"baseVolume":66496.93798261,"quoteVolume":65875.74,"isFrozen":0,"high24hr":1.013,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2879.84,"lowestAsk":2882.64,"highestBid":2873.27,"percentChange":-1.63,"baseVolume":1397.38960005,"quoteVolume":4011410.21,"isFrozen":0,"high24hr":2939.95,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.315,"lowestAsk":2.35,"highestBid":2.3,"percentChange":-1.91,"baseVolume":8295.67675563,"quoteVolume":19359.9,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1189,"lowestAsk":3.1192,"highestBid":3.0726,"percentChange":-0.19,"baseVolume":14857.5,"quoteVolume":45193.36,"isFrozen":0,"high24hr":3.1862,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.03,"lowestAsk":101.05,"highestBid":100.73,"percentChange":-3.7,"baseVolume":4563.20406642,"quoteVolume":459077.16,"isFrozen":0,"high24hr":105.33,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.239,"highestBid":1.232,"percentChange":-1.52,"baseVolume":11947.13720815,"quoteVolume":14908.48,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":134.68,"lowestAsk":131.33,"highestBid":125.12,"percentChange":3.86,"baseVolume":187.61159714,"quoteVolume":25963.63,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.328,"lowestAsk":6.38,"highestBid":6.315,"percentChange":6.71,"baseVolume":137124.66611727,"quoteVolume":820781.42,"isFrozen":0,"high24hr":6.399,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":241.78,"lowestAsk":240.8,"highestBid":239.01,"percentChange":-1.72,"baseVolume":2695.78174582,"quoteVolume":613747.76,"isFrozen":0,"high24hr":246,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.066,"lowestAsk":5.084,"highestBid":5.051,"percentChange":-2.39,"baseVolume":14382.45132921,"quoteVolume":73299.64,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02802,"lowestAsk":0.02818,"highestBid":0.02808,"percentChange":0.11,"baseVolume":61612406.39499112,"quoteVolume":1671537.85,"isFrozen":0,"high24hr":0.0285,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.13,"lowestAsk":0.1298,"highestBid":0.1207,"percentChange":0.08,"baseVolume":1561795.08857302,"quoteVolume":197792.7,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02681,"lowestAsk":0.02783,"highestBid":0.02682,"percentChange":-4.42,"baseVolume":169242.43076633,"quoteVolume":4584.67,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.161982,"lowestAsk":0.16217,"highestBid":0.159807,"percentChange":-1.61,"baseVolume":444487.8,"quoteVolume":71328.57,"isFrozen":0,"high24hr":0.166254,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.63,"lowestAsk":1.649,"highestBid":1.631,"percentChange":-2.22,"baseVolume":226261.73385028,"quoteVolume":372795.84,"isFrozen":0,"high24hr":1.669,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.277,"highestBid":1.253,"percentChange":-2.57,"baseVolume":48911.49142249,"quoteVolume":60808.46,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.80103,"lowestAsk":4.81498,"highestBid":4.74664,"percentChange":1.53,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.81368,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.6,"lowestAsk":17.68,"highestBid":17.31,"percentChange":-14.08,"baseVolume":740.58401729,"quoteVolume":12404.3,"isFrozen":0,"high24hr":19.32,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.1149,"lowestAsk":12.2867,"highestBid":12.1148,"percentChange":-3.86,"baseVolume":383981.1,"quoteVolume":4506138.94,"isFrozen":0,"high24hr":13.1071,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.651,"lowestAsk":1.788,"highestBid":1.651,"percentChange":32.08,"baseVolume":138207.50104987,"quoteVolume":202323.14,"isFrozen":0,"high24hr":1.704,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.5,"lowestAsk":10.47,"highestBid":10.37,"percentChange":-2.33,"baseVolume":23348.91040062,"quoteVolume":242139.71,"isFrozen":0,"high24hr":10.75,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3596,"lowestAsk":2.3693,"highestBid":2.1397,"percentChange":4.95,"baseVolume":1111.71045606,"quoteVolume":2569.52,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.7089,"highestBid":1.4288,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.2375,"highestBid":4.0305,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.5166,"highestBid":1.1887,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.444,"lowestAsk":4.55,"highestBid":4.461,"percentChange":-2.54,"baseVolume":4671.15413733,"quoteVolume":21003.71,"isFrozen":0,"high24hr":4.56,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.79,"lowestAsk":163.3,"highestBid":160.64,"percentChange":0.57,"baseVolume":420.96242345,"quoteVolume":65082.46,"isFrozen":0,"high24hr":158.2,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.7,"lowestAsk":19.7,"highestBid":19.56,"percentChange":-1.5,"baseVolume":221785.99402833,"quoteVolume":4354881.18,"isFrozen":0,"high24hr":20.07,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.095,"lowestAsk":0.0939,"highestBid":0.0911,"percentChange":0.32,"baseVolume":3037661.67180937,"quoteVolume":285379.9,"isFrozen":0,"high24hr":0.0978,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.07,"highestBid":2.052,"percentChange":-2.06,"baseVolume":24981.62218518,"quoteVolume":48996.11,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.431,"lowestAsk":2.43,"highestBid":2.424,"percentChange":-2.57,"baseVolume":3908.07704599,"quoteVolume":9425.11,"isFrozen":0,"high24hr":2.495,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.51,"lowestAsk":14.58,"highestBid":14.43,"percentChange":-4.22,"baseVolume":39515.7769753,"quoteVolume":555118.17,"isFrozen":0,"high24hr":15.28,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0904,"lowestAsk":0.0907,"highestBid":0.0897,"percentChange":-1.42,"baseVolume":356350.55271396,"quoteVolume":31248.54,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":433.66,"lowestAsk":432.99,"highestBid":432.23,"percentChange":-1.58,"baseVolume":7515.59867866,"quoteVolume":3225450.82,"isFrozen":0,"high24hr":444.78,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.648,"lowestAsk":124.388,"highestBid":122.614,"percentChange":1.91,"baseVolume":26555.2,"quoteVolume":3287430.83,"isFrozen":0,"high24hr":127.502,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02744,"lowestAsk":0.02854,"highestBid":0.02598,"percentChange":-7.11,"baseVolume":4261089.73813833,"quoteVolume":119654.36,"isFrozen":0,"high24hr":0.02954,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.07,"lowestAsk":58.7,"highestBid":53.18,"percentChange":-13.07,"baseVolume":634.96887621,"quoteVolume":34501.73,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.711,"lowestAsk":7.74,"highestBid":7.675,"percentChange":-6.39,"baseVolume":5033.89785991,"quoteVolume":37171.08,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3329,"highestBid":0.3102,"percentChange":-9.59,"baseVolume":760.02684044,"quoteVolume":239.2,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001715,"lowestAsk":0.001715,"highestBid":0.001713,"percentChange":-0.35,"baseVolume":5503779690.148673,"quoteVolume":9355145.82,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.482,"highestBid":7.94,"percentChange":-4.08,"baseVolume":4681.11512505,"quoteVolume":39620.6,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.61344,"lowestAsk":2.61714,"highestBid":2.57765,"percentChange":21.1,"baseVolume":73191.86,"quoteVolume":181424.49,"isFrozen":0,"high24hr":2.7184,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.142,"lowestAsk":3.148,"highestBid":3.127,"percentChange":-6.18,"baseVolume":100684.26383653,"quoteVolume":314686.78,"isFrozen":0,"high24hr":3.349,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.11,"highestBid":2.09,"percentChange":-8.29,"baseVolume":9639.6259872,"quoteVolume":20164.76,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3739,"lowestAsk":15.3854,"highestBid":15.1677,"percentChange":-0.44,"baseVolume":85.25,"quoteVolume":1278.1,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.041,"lowestAsk":1.039,"highestBid":1.034,"percentChange":-1.05,"baseVolume":1968530.13566379,"quoteVolume":2000779.91,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.937,"lowestAsk":0.944,"highestBid":0.931,"percentChange":-2.19,"baseVolume":13743.94825938,"quoteVolume":12902.54,"isFrozen":0,"high24hr":0.958,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.313,"lowestAsk":2.358,"highestBid":2.215,"percentChange":0,"baseVolume":182.74700166,"quoteVolume":422.7,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018565,"lowestAsk":0.018578,"highestBid":0.018301,"percentChange":-2.65,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.2026,"lowestAsk":14.1927,"highestBid":13.9911,"percentChange":-17.94,"baseVolume":519224.4,"quoteVolume":8504786.92,"isFrozen":0,"high24hr":18.6506,"low24hr":13.5639,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015689,"lowestAsk":0.015923,"highestBid":0.015694,"percentChange":-3.55,"baseVolume":71320.7,"quoteVolume":1103.9,"isFrozen":0,"high24hr":0.016572,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5395,"lowestAsk":1.7848,"highestBid":1.3732,"percentChange":-8.97,"baseVolume":900.83569524,"quoteVolume":1474.15,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.497,"lowestAsk":0.4936,"highestBid":0.4777,"percentChange":-3.02,"baseVolume":9627.59697417,"quoteVolume":4814.86,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.65,"highestBid":18.49,"percentChange":-3.94,"baseVolume":71.68150877,"quoteVolume":1333.42,"isFrozen":0,"high24hr":19.3,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31983,"lowestAsk":0.32012,"highestBid":0.3155,"percentChange":0.19,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036617,"lowestAsk":0.0000037208,"highestBid":0.0000036659,"percentChange":-3.41,"baseVolume":1566894198.9,"quoteVolume":5929.98,"isFrozen":0,"high24hr":0.0000038637,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.834,"lowestAsk":0.8539,"highestBid":0.8301,"percentChange":-4.36,"baseVolume":85648.47642971,"quoteVolume":69688.04,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.83,"lowestAsk":89.79,"highestBid":79.38,"percentChange":1.51,"baseVolume":2278.35215407,"quoteVolume":180350.52,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.89,"lowestAsk":63.37,"highestBid":63.05,"percentChange":-2.8,"baseVolume":63327.28400072,"quoteVolume":3957741.97,"isFrozen":0,"high24hr":65,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.643,"lowestAsk":1.6664,"highestBid":1.643,"percentChange":-7.97,"baseVolume":479633.85,"quoteVolume":848142.85,"isFrozen":0,"high24hr":1.8172,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":162.57,"lowestAsk":162.59,"highestBid":162.36,"percentChange":-9.37,"baseVolume":766759.73485337,"quoteVolume":123624395.25,"isFrozen":0,"high24hr":179.39,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027754,"lowestAsk":0.0028182,"highestBid":0.002778,"percentChange":-1.89,"baseVolume":37939267.1,"quoteVolume":103781.4,"isFrozen":0,"high24hr":0.0029202,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5099,"lowestAsk":1.6608,"highestBid":1.5103,"percentChange":0.01,"baseVolume":244.72129454,"quoteVolume":369.49,"isFrozen":0,"high24hr":1.5099,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.9293,"lowestAsk":28.3501,"highestBid":27.9238,"percentChange":-1.78,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000078722,"lowestAsk":0.0000079954,"highestBid":0.0000078386,"percentChange":-1.68,"baseVolume":3607498389.7,"quoteVolume":28878.14,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07741,"lowestAsk":0.07775,"highestBid":0.07558,"percentChange":2.3,"baseVolume":4394495.10769043,"quoteVolume":329936.45,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.247,"lowestAsk":7.19,"highestBid":7.155,"percentChange":-1.02,"baseVolume":9927.06238779,"quoteVolume":70882.94,"isFrozen":0,"high24hr":7.362,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01013,"lowestAsk":0.010138,"highestBid":0.009961,"percentChange":0.4,"baseVolume":3415127.5,"quoteVolume":35779.76,"isFrozen":0,"high24hr":0.010861,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.54,"lowestAsk":16.56,"highestBid":16.51,"percentChange":3.7,"baseVolume":751211.01235591,"quoteVolume":11908794.19,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.115,"lowestAsk":4.155,"highestBid":4.14,"percentChange":-0.84,"baseVolume":1914667.22658291,"quoteVolume":7721894.12,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.641,"lowestAsk":3.655,"highestBid":3.641,"percentChange":-6.16,"baseVolume":374281.19592736,"quoteVolume":1319437.63,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.74631,"lowestAsk":4.74787,"highestBid":4.67919,"percentChange":3.54,"baseVolume":11016.1,"quoteVolume":50548.99,"isFrozen":0,"high24hr":4.83752,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":81.09,"lowestAsk":81.33,"highestBid":80.81,"percentChange":-11.95,"baseVolume":9651.41667582,"quoteVolume":784483.79,"isFrozen":0,"high24hr":92.1,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.296,"highestBid":1.204,"percentChange":-5.31,"baseVolume":17177.95106234,"quoteVolume":20390.2,"isFrozen":0,"high24hr":1.225,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1471,"highestBid":1.064,"percentChange":-2.93,"baseVolume":4773.06706378,"quoteVolume":5325.02,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1316,"lowestAsk":1.1334,"highestBid":1.1161,"percentChange":-1.65,"baseVolume":450733,"quoteVolume":515200.5,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.86,"lowestAsk":141880.99,"highestBid":138490.86,"percentChange":0.13,"baseVolume":0.35483633,"quoteVolume":49509.51,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2665,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":72.2,"lowestAsk":72.11,"highestBid":70.89,"percentChange":-5.88,"baseVolume":1281.20453369,"quoteVolume":90166.09,"isFrozen":0,"high24hr":77,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.27076,"lowestAsk":0.274524,"highestBid":0.270726,"percentChange":-6.45,"baseVolume":4955465,"quoteVolume":1351791.27,"isFrozen":0,"high24hr":0.297385,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26717,"lowestAsk":0.26764,"highestBid":0.26365,"percentChange":-2.53,"baseVolume":163907.96,"quoteVolume":41791.61,"isFrozen":0,"high24hr":0.28087,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013091,"lowestAsk":0.00013281,"highestBid":0.0001309,"percentChange":-4.31,"baseVolume":28192331737.1,"quoteVolume":3687447.01,"isFrozen":0,"high24hr":0.0001383,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7445,"highestBid":0.69,"percentChange":-6.76,"baseVolume":22626.60848961,"quoteVolume":16038.98,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6083,"lowestAsk":44.6288,"highestBid":43.9968,"percentChange":2.63,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.098,"lowestAsk":0.101,"highestBid":0.098,"percentChange":-4.85,"baseVolume":3064321.75575522,"quoteVolume":303168.2,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.6091,"highestBid":0.6053,"percentChange":1.82,"baseVolume":206736.05423788,"quoteVolume":123346.6,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6598,"lowestAsk":1.6617,"highestBid":1.6373,"percentChange":0.26,"baseVolume":11937.8,"quoteVolume":19474.51,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.366,"lowestAsk":3.4,"highestBid":3.373,"percentChange":-1.58,"baseVolume":102394.98331915,"quoteVolume":340390.19,"isFrozen":0,"high24hr":3.439,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5854,"lowestAsk":1.6092,"highestBid":1.5854,"percentChange":-3.99,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6701,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.551,"lowestAsk":0.5594,"highestBid":0.5508,"percentChange":-5.82,"baseVolume":114887.21,"quoteVolume":62519.62,"isFrozen":0,"high24hr":0.5888,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1142,"lowestAsk":2.1146,"highestBid":2.0615,"percentChange":-0.28,"baseVolume":44995.15237406,"quoteVolume":92615.52,"isFrozen":0,"high24hr":2.1201,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2025,"lowestAsk":0.2046,"highestBid":0.2025,"percentChange":-6.29,"baseVolume":974654.84206822,"quoteVolume":211603.05,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5699,"lowestAsk":7.6813,"highestBid":7.5718,"percentChange":-1.16,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.631,"lowestAsk":0.67,"highestBid":0.631,"percentChange":0.96,"baseVolume":130316.11464585,"quoteVolume":82152.44,"isFrozen":0,"high24hr":0.631,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":6.78,"highestBid":6.07,"percentChange":-8.28,"baseVolume":110.85650981,"quoteVolume":730.1,"isFrozen":0,"high24hr":7.03,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7888,"lowestAsk":0.7445,"highestBid":0.7261,"percentChange":5.67,"baseVolume":89094.78886187,"quoteVolume":64020.62,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.189206,"lowestAsk":0.191836,"highestBid":0.189105,"percentChange":-5.66,"baseVolume":31371445.8,"quoteVolume":5906579.7,"isFrozen":0,"high24hr":0.205292,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219578,"lowestAsk":0.0220099,"highestBid":0.0216454,"percentChange":-0.34,"baseVolume":84779,"quoteVolume":1861.89,"isFrozen":0,"high24hr":0.0225041,"low24hr":0.021637,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.848,"lowestAsk":2.835,"highestBid":2.804,"percentChange":11.34,"baseVolume":257595.09359937,"quoteVolume":695658.96,"isFrozen":0,"high24hr":3.171,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-0.36,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09376,"lowestAsk":0.09464,"highestBid":0.09366,"percentChange":-4.79,"baseVolume":2824694.20397076,"quoteVolume":261072.51,"isFrozen":0,"high24hr":0.09848,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8168,"lowestAsk":8197.96,"highestBid":8116.87,"percentChange":0.62,"baseVolume":225.8973977,"quoteVolume":1780348.77,"isFrozen":0,"high24hr":8250,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":84.11,"lowestAsk":82.44,"highestBid":81.44,"percentChange":0.37,"baseVolume":4727.82609811,"quoteVolume":367260.38,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.69,"lowestAsk":51.65,"highestBid":50.2,"percentChange":1.95,"baseVolume":29598.36802841,"quoteVolume":1510421.58,"isFrozen":0,"high24hr":52.82,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.443,"highestBid":1.422,"percentChange":2.59,"baseVolume":105.75439099,"quoteVolume":148.36,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.913,"lowestAsk":4.97,"highestBid":4.942,"percentChange":-3.33,"baseVolume":5001.60784789,"quoteVolume":24851.77,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6081,"lowestAsk":0.6176,"highestBid":0.6063,"percentChange":-6.45,"baseVolume":334135.60911825,"quoteVolume":203563.12,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1288,"lowestAsk":0.1278,"highestBid":0.1266,"percentChange":-0.46,"baseVolume":1174499.94117946,"quoteVolume":143409.15,"isFrozen":0,"high24hr":0.1294,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-1.73,"baseVolume":3010.01,"quoteVolume":101436.86,"isFrozen":0,"high24hr":34.04,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.14,"lowestAsk":64.17,"highestBid":63.69,"percentChange":-5.69,"baseVolume":12491.95685187,"quoteVolume":803150.56,"isFrozen":0,"high24hr":68.02,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.26062,"lowestAsk":0.26462,"highestBid":0.26059,"percentChange":-6.49,"baseVolume":1777006.5,"quoteVolume":467135.61,"isFrozen":0,"high24hr":0.28469,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0821,"lowestAsk":2.0759,"highestBid":2.0552,"percentChange":-4.26,"baseVolume":57105.77478341,"quoteVolume":118397.29,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.11,"lowestAsk":60.356,"highestBid":59.32,"percentChange":-1.33,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05246,"lowestAsk":0.05297,"highestBid":0.05272,"percentChange":-1.89,"baseVolume":399079.66968932,"quoteVolume":20656.72,"isFrozen":0,"high24hr":0.05347,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.444,"lowestAsk":1.47,"highestBid":1.46,"percentChange":7.76,"baseVolume":65281.13992793,"quoteVolume":86764.15,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.317,"lowestAsk":3.981,"highestBid":3.561,"percentChange":-12.43,"baseVolume":272.22034182,"quoteVolume":954.36,"isFrozen":0,"high24hr":3.788,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2912,"lowestAsk":0.2903,"highestBid":0.2764,"percentChange":-3.45,"baseVolume":73676.803443,"quoteVolume":21017.07,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3105,"lowestAsk":2.3122,"highestBid":2.2995,"percentChange":-5.96,"baseVolume":1502657.87086588,"quoteVolume":3576304.92,"isFrozen":0,"high24hr":2.49,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.38,"highestBid":2.372,"percentChange":-1.61,"baseVolume":41343.18896675,"quoteVolume":97853.77,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1536,"lowestAsk":0.175,"highestBid":0.1536,"percentChange":-25.58,"baseVolume":2008477.99043149,"quoteVolume":325101.7,"isFrozen":0,"high24hr":0.2064,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.878,"lowestAsk":0.879,"highestBid":0.8722,"percentChange":6.42,"baseVolume":811200.81436093,"quoteVolume":712713.91,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2616,"lowestAsk":0.2634,"highestBid":0.2617,"percentChange":-12.19,"baseVolume":405097.67374655,"quoteVolume":108671.82,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2605,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.996,"lowestAsk":4.0619,"highestBid":3.9959,"percentChange":0.36,"baseVolume":2428.25,"quoteVolume":9690.68,"isFrozen":0,"high24hr":4.0977,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.267,"highestBid":2.238,"percentChange":-3.52,"baseVolume":54542.17629603,"quoteVolume":121057.97,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":10.51,"highestBid":9.35,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.7778,"highestBid":0.7675,"percentChange":-9.85,"baseVolume":26613.08130833,"quoteVolume":20482.1,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018217,"lowestAsk":0.00018225,"highestBid":0.0001797,"percentChange":0.9,"baseVolume":2511169841,"quoteVolume":448253.7,"isFrozen":0,"high24hr":0.00018533,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4353,"lowestAsk":0.43578,"highestBid":0.42934,"percentChange":3.19,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1529,"lowestAsk":0.1529,"highestBid":0.1464,"percentChange":-3.53,"baseVolume":2513800.92648887,"quoteVolume":375445.4,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1639,"lowestAsk":0.1642,"highestBid":0.1616,"percentChange":-0.55,"baseVolume":8868639.49519992,"quoteVolume":1575690.25,"isFrozen":0,"high24hr":0.217,"low24hr":0.1524,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.542255,"lowestAsk":0.549825,"highestBid":0.541787,"percentChange":-2.51,"baseVolume":176990,"quoteVolume":96189.08,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6426,"highestBid":2.6201,"percentChange":-2.72,"baseVolume":71020.98868391,"quoteVolume":182008.06,"isFrozen":0,"high24hr":2.64,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2566,"lowestAsk":0.2666,"highestBid":0.2582,"percentChange":-4.82,"baseVolume":96652.13153601,"quoteVolume":25595.83,"isFrozen":0,"high24hr":0.2701,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.84,"highestBid":7.737,"percentChange":-0.89,"baseVolume":2623.8194563,"quoteVolume":20524.71,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3697.04,"lowestAsk":3701.22,"highestBid":3696.79,"percentChange":-4.57,"baseVolume":7753.70114252,"quoteVolume":28794325.09,"isFrozen":0,"high24hr":3883.33,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.59,"highestBid":6.569,"percentChange":2.01,"baseVolume":274.3084975,"quoteVolume":1880.19,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8323,"lowestAsk":0.917,"highestBid":0.8511,"percentChange":-1.96,"baseVolume":1174.91361248,"quoteVolume":988,"isFrozen":0,"high24hr":0.869,"low24hr":0.8323,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.1,"lowestAsk":10.99,"highestBid":10.75,"percentChange":2.68,"baseVolume":42067.93248494,"quoteVolume":467653.58,"isFrozen":0,"high24hr":11.78,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1222,"lowestAsk":0.1232,"highestBid":0.1222,"percentChange":1.24,"baseVolume":1272058.60013466,"quoteVolume":152500.99,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.2448,"lowestAsk":12.4204,"highestBid":12.243,"percentChange":8.89,"baseVolume":61543.48,"quoteVolume":768136.72,"isFrozen":0,"high24hr":12.8205,"low24hr":11.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7416,"highestBid":0.7078,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.3248,"lowestAsk":12.503,"highestBid":12.3214,"percentChange":-3.92,"baseVolume":23239.6,"quoteVolume":282242.59,"isFrozen":0,"high24hr":13.0844,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.88,"lowestAsk":0.8766,"highestBid":0.8719,"percentChange":-3.41,"baseVolume":1390145.00896274,"quoteVolume":1212425.06,"isFrozen":0,"high24hr":0.9121,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":85.87,"lowestAsk":102.4,"highestBid":83.9,"percentChange":-11.82,"baseVolume":8.27113172,"quoteVolume":712.6,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86236,"lowestAsk":0.86206,"highestBid":0.84951,"percentChange":-2.79,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.398,"lowestAsk":6.39,"highestBid":5.325,"percentChange":6.46,"baseVolume":1949.40279331,"quoteVolume":11207.31,"isFrozen":0,"high24hr":6.496,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3257,"lowestAsk":1.3371,"highestBid":1.3257,"percentChange":-2.16,"baseVolume":323376.13137833,"quoteVolume":416949.71,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.5164,"lowestAsk":2.5156,"highestBid":2.4795,"percentChange":44.64,"baseVolume":2904604.99,"quoteVolume":6134834.02,"isFrozen":0,"high24hr":2.5306,"low24hr":1.7093,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":36.01,"lowestAsk":36.01,"highestBid":35.96,"percentChange":-5.01,"baseVolume":213429.21012537,"quoteVolume":7556277.58,"isFrozen":0,"high24hr":38.32,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.315,"highestBid":0.31,"percentChange":0,"baseVolume":21219.30155395,"quoteVolume":6601.19,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55975,"lowestAsk":0.56771,"highestBid":0.55957,"percentChange":-1.62,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.576,"low24hr":0.55891,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.739,"lowestAsk":7.8,"highestBid":7.73,"percentChange":-3.13,"baseVolume":6898.05889375,"quoteVolume":52956.03,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02511,"lowestAsk":0.02829,"highestBid":0.02537,"percentChange":-7,"baseVolume":2461459.90325459,"quoteVolume":64076.02,"isFrozen":0,"high24hr":0.027,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2995,"lowestAsk":0.3096,"highestBid":0.2919,"percentChange":1.7,"baseVolume":32581.9500927,"quoteVolume":9590.2,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.85,"lowestAsk":7.96,"highestBid":7.44,"percentChange":3.29,"baseVolume":5578.921114,"quoteVolume":37815.62,"isFrozen":0,"high24hr":7.85,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69691,"lowestAsk":1.72337,"highestBid":1.69675,"percentChange":0.13,"baseVolume":47265,"quoteVolume":80898.39,"isFrozen":0,"high24hr":1.75669,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.61,"lowestAsk":2.891,"highestBid":2.621,"percentChange":-19.94,"baseVolume":44878.19530813,"quoteVolume":120630.91,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9270,"lowestAsk":9242.88,"highestBid":9182.26,"percentChange":-2.73,"baseVolume":277.64194444,"quoteVolume":2515992.79,"isFrozen":0,"high24hr":9666.19,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.24,"lowestAsk":16.91,"highestBid":16.08,"percentChange":6.75,"baseVolume":30859.65646053,"quoteVolume":511265.28,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.225,"lowestAsk":1.237,"highestBid":1.224,"percentChange":-4.67,"baseVolume":1306.90331182,"quoteVolume":1629.53,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003797,"lowestAsk":0.0037983,"highestBid":0.0037427,"percentChange":0.52,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038909,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06139,"lowestAsk":0.0612,"highestBid":0.0606,"percentChange":-4.95,"baseVolume":868521.04374948,"quoteVolume":52919.7,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.03,"highestBid":13.11,"percentChange":1.57,"baseVolume":100.98327621,"quoteVolume":1368.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":625.16,"lowestAsk":702.45,"highestBid":629.77,"percentChange":-3.53,"baseVolume":96.99710035,"quoteVolume":60572.8,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.4724,"highestBid":1.4627,"percentChange":-8.99,"baseVolume":3463.4983327,"quoteVolume":5300.2,"isFrozen":0,"high24hr":1.58,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.113134,"lowestAsk":0.113259,"highestBid":0.111594,"percentChange":-5.07,"baseVolume":3713727.5,"quoteVolume":419078.05,"isFrozen":0,"high24hr":0.121237,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.857,"lowestAsk":62.719,"highestBid":61.823,"percentChange":-0.55,"baseVolume":29920.8,"quoteVolume":1814587.89,"isFrozen":0,"high24hr":63.725,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.16,"highestBid":11.14,"percentChange":-1.24,"baseVolume":65073.56288137,"quoteVolume":728763.65,"isFrozen":0,"high24hr":11.34,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.489,"highestBid":1.313,"percentChange":-7.47,"baseVolume":32164.09252646,"quoteVolume":43780.59,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17,"lowestAsk":17.2,"highestBid":16.35,"percentChange":0,"baseVolume":381.13056402,"quoteVolume":6464.09,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.34,"lowestAsk":13.74,"highestBid":13.2,"percentChange":0.98,"baseVolume":1333.61119605,"quoteVolume":17564.39,"isFrozen":0,"high24hr":13.34,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":248.47,"lowestAsk":249.13,"highestBid":248.51,"percentChange":-5.26,"baseVolume":13153.59856312,"quoteVolume":3263245.95,"isFrozen":0,"high24hr":264.2,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-1.76,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.09,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":34,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":-0.39,"baseVolume":298580.82,"quoteVolume":10040737.16,"isFrozen":0,"high24hr":33.78,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.39,"baseVolume":31059397.98,"quoteVolume":1045247976.52,"isFrozen":0,"high24hr":33.8,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1943,"lowestAsk":1.1942,"highestBid":1.1806,"percentChange":4.72,"baseVolume":1167679.0677392,"quoteVolume":1395484.95,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66671,"lowestAsk":3.72219,"highestBid":3.66876,"percentChange":-0.36,"baseVolume":482.4,"quoteVolume":1741.76,"isFrozen":0,"high24hr":3.73385,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1398,"highestBid":0.1227,"percentChange":-9.29,"baseVolume":84352.05072558,"quoteVolume":11404.9,"isFrozen":0,"high24hr":0.14,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24,"lowestAsk":24.2,"highestBid":23.9,"percentChange":-3.81,"baseVolume":3254.8418792,"quoteVolume":76719.94,"isFrozen":0,"high24hr":24.95,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.265461,"lowestAsk":0.269213,"highestBid":0.265334,"percentChange":2.69,"baseVolume":9682.5,"quoteVolume":2540.55,"isFrozen":0,"high24hr":0.272664,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":767.307,"lowestAsk":767.579,"highestBid":756.856,"percentChange":-9.06,"baseVolume":3688.36,"quoteVolume":2855382.03,"isFrozen":0,"high24hr":847.331,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5748,"lowestAsk":0.5882,"highestBid":0.5788,"percentChange":4.99,"baseVolume":1280000.18428658,"quoteVolume":700055.37,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.338,"lowestAsk":1.367,"highestBid":1.353,"percentChange":2.92,"baseVolume":2302.47402994,"quoteVolume":2995.21,"isFrozen":0,"high24hr":1.338,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3967,"lowestAsk":6.4078,"highestBid":6.3048,"percentChange":-1.48,"baseVolume":8662.624,"quoteVolume":54847.27,"isFrozen":0,"high24hr":6.5247,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0491,"lowestAsk":2.0481,"highestBid":2.0177,"percentChange":-1.19,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.1059,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.128,"lowestAsk":7.229,"highestBid":7.125,"percentChange":-6.47,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.702,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001778,"lowestAsk":0.0017434,"highestBid":0.0017019,"percentChange":-18.37,"baseVolume":122581796.42067711,"quoteVolume":234588.57,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.72,"lowestAsk":16.72,"highestBid":16.7,"percentChange":-5.54,"baseVolume":711362.89286796,"quoteVolume":11729723.68,"isFrozen":0,"high24hr":17.95,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8304,"lowestAsk":1.831,"highestBid":1.8053,"percentChange":-1.48,"baseVolume":169177.5,"quoteVolume":309472.1,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4599,"highestBid":0.4133,"percentChange":1.02,"baseVolume":44177.83296621,"quoteVolume":18084,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29937,"lowestAsk":0.29999,"highestBid":0.2957,"percentChange":-1.84,"baseVolume":17143.73,"quoteVolume":5136.1,"isFrozen":0,"high24hr":0.3094,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3382,"lowestAsk":0.3908,"highestBid":0.3654,"percentChange":-6.21,"baseVolume":100312.94635241,"quoteVolume":35248.02,"isFrozen":0,"high24hr":0.3606,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140648.06,"lowestAsk":140633.96,"highestBid":140499.54,"percentChange":1.18,"baseVolume":45.90726031,"quoteVolume":6409958.95,"isFrozen":0,"high24hr":140800,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1256,"lowestAsk":1.1984,"highestBid":1.1457,"percentChange":1.85,"baseVolume":116335.89538618,"quoteVolume":129250.28,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.545,"lowestAsk":6.55,"highestBid":6.535,"percentChange":-2.46,"baseVolume":1305419.98795363,"quoteVolume":8533465.2,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01567,"highestBid":0.01515,"percentChange":-0.66,"baseVolume":2725155.83849275,"quoteVolume":41372.39,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.85,"lowestAsk":2.8434,"highestBid":2.8362,"percentChange":-4.04,"baseVolume":28481.53579896,"quoteVolume":81972.44,"isFrozen":0,"high24hr":2.9699,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.09,"lowestAsk":47.09,"highestBid":47.06,"percentChange":-0.9,"baseVolume":1362414.44798333,"quoteVolume":63334375.41,"isFrozen":0,"high24hr":47.75,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":10.41,"highestBid":9.95,"percentChange":0.2,"baseVolume":1917.54365779,"quoteVolume":19000.51,"isFrozen":0,"high24hr":10.05,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6241,"lowestAsk":2.6659,"highestBid":2.6246,"percentChange":-4.64,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78100,"lowestAsk":84634.6,"highestBid":76503.7,"percentChange":-2.33,"baseVolume":2.94803653,"quoteVolume":230551.72,"isFrozen":0,"high24hr":80306.41,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.50163,"lowestAsk":2.53746,"highestBid":2.50126,"percentChange":-5.14,"baseVolume":95771.5,"quoteVolume":240034.72,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6814,"lowestAsk":2.7176,"highestBid":2.6772,"percentChange":-2.82,"baseVolume":28675.4,"quoteVolume":74806.39,"isFrozen":0,"high24hr":2.798,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0615,"lowestAsk":0.0622,"highestBid":0.0615,"percentChange":-2.07,"baseVolume":4836582.98793013,"quoteVolume":303413.87,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97995,"lowestAsk":0.97964,"highestBid":0.96517,"percentChange":0.51,"baseVolume":218839.1,"quoteVolume":212599.85,"isFrozen":0,"high24hr":0.99965,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.562,"lowestAsk":1.58,"highestBid":1.543,"percentChange":-0.7,"baseVolume":146986.00895472,"quoteVolume":228290.76,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.97545,"lowestAsk":2.00454,"highestBid":1.9757,"percentChange":-0.39,"baseVolume":58408.12,"quoteVolume":116302.91,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.113,"lowestAsk":0.1137,"highestBid":0.1133,"percentChange":-2.33,"baseVolume":7705154.47972386,"quoteVolume":858281.83,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.421,"lowestAsk":0.4237,"highestBid":0.4059,"percentChange":8.42,"baseVolume":137456.07401887,"quoteVolume":55009.62,"isFrozen":0,"high24hr":0.421,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5584,"highestBid":1.2927,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.57363,"lowestAsk":1.60109,"highestBid":1.57639,"percentChange":-0.73,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23978,"lowestAsk":0.2401,"highestBid":0.23669,"percentChange":-2.01,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24855,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04698,"lowestAsk":0.04698,"highestBid":0.04102,"percentChange":23.7,"baseVolume":20414055.86417048,"quoteVolume":909425.48,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60.39,"lowestAsk":76.08,"highestBid":66.07,"percentChange":-7.21,"baseVolume":4415.15674001,"quoteVolume":300705.58,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.137,"lowestAsk":4.13,"highestBid":3.866,"percentChange":5.29,"baseVolume":67848.45499312,"quoteVolume":264518.75,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2391,"lowestAsk":0.2399,"highestBid":0.239,"percentChange":-5.25,"baseVolume":11990.47,"quoteVolume":2854.156314,"isFrozen":0,"high24hr":0.2552,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":279.6,"lowestAsk":279.7,"highestBid":278.8,"percentChange":-5.83,"baseVolume":5.3992,"quoteVolume":1510.70117,"isFrozen":0,"high24hr":299.1,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82462.3,"lowestAsk":82693.7,"highestBid":82462.3,"percentChange":-0.41,"baseVolume":4.559477,"quoteVolume":370677.9717711,"isFrozen":0,"high24hr":83290.4,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08506,"lowestAsk":0.0853,"highestBid":0.08505,"percentChange":-2.97,"baseVolume":90658.2,"quoteVolume":7530.425085,"isFrozen":0,"high24hr":0.08857,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2495.73,"lowestAsk":2502.74,"highestBid":2495.73,"percentChange":-2.43,"baseVolume":31.34222,"quoteVolume":77352.657028,"isFrozen":0,"high24hr":2574.55,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.846,"lowestAsk":4.848,"highestBid":4.833,"percentChange":-8.37,"baseVolume":19114.23,"quoteVolume":92493.87951,"isFrozen":0,"high24hr":5.313,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.41,"lowestAsk":110.42,"highestBid":110.09,"percentChange":-3.82,"baseVolume":590.2602,"quoteVolume":64938.835378,"isFrozen":0,"high24hr":115.5,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0706,"lowestAsk":1.0738,"highestBid":1.0704,"percentChange":-5.11,"baseVolume":36514.03,"quoteVolume":38435.185094,"isFrozen":0,"high24hr":1.1401,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4193.4,"lowestAsk":4193.5,"highestBid":4181.6,"percentChange":1.68,"baseVolume":6.06356,"quoteVolume":25147.531199,"isFrozen":0,"high24hr":4204.2,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4003,"lowestAsk":1.4044,"highestBid":1.4003,"percentChange":-0.58,"baseVolume":4640.99,"quoteVolume":6343.662794,"isFrozen":0,"high24hr":1.4202,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}