{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":6.21,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":9.6,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":352.35158054,"change":0,"high24hr":2.32,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":797.31},"THB_2Z":{"baseVolume":263.05320908,"change":0,"high24hr":2.96,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.46,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":688.72},"THB_AAVE":{"baseVolume":111.38719298,"change":0,"high24hr":2600,"highestBid":2375.13,"id":75,"isFrozen":0,"last":2355.93,"low24hr":2341.27,"lowestAsk":2552.89,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":276545.53},"THB_ABT":{"baseVolume":46039.95542441,"change":0,"high24hr":6.95,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.31,"lowestAsk":6.61,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":305256.28},"THB_ACH":{"baseVolume":31340.9,"change":0,"high24hr":0.163922,"highestBid":0.15263,"id":448,"isFrozen":0,"last":0.154804,"low24hr":0.149293,"lowestAsk":0.154811,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_ACX":{"baseVolume":250.47230879,"change":0,"high24hr":1.3227,"highestBid":1.3055,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3276,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":329.6},"THB_ADA":{"baseVolume":4007901.87229106,"change":0,"high24hr":5.13,"highestBid":4.71,"id":4,"isFrozen":0,"last":4.71,"low24hr":4.68,"lowestAsk":4.72,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":19678306.85},"THB_AERO":{"baseVolume":2160.13583228,"change":0,"high24hr":17.41,"highestBid":15.78,"id":191,"isFrozen":0,"last":16.91,"low24hr":16.27,"lowestAsk":17.39,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":36620.43},"THB_AEVO":{"baseVolume":13883.09317506,"change":0,"high24hr":0.6191,"highestBid":0.5811,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5905,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":8178.39},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14559,"id":461,"isFrozen":0,"last":0.1456,"low24hr":0.14458,"lowestAsk":0.14784,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.7693,"id":454,"isFrozen":0,"last":4.8261,"low24hr":4.6645,"lowestAsk":4.8445,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7405,"highestBid":0.6678,"id":367,"isFrozen":0,"last":0.6684,"low24hr":0.6585,"lowestAsk":0.6801,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5713.19,"change":0,"high24hr":2.31166,"highestBid":2.14513,"id":374,"isFrozen":0,"last":2.17156,"low24hr":2.12595,"lowestAsk":2.17775,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":12568.04},"THB_ALGO":{"baseVolume":181811.8430704,"change":0,"high24hr":3.17,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.92,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":551441.06},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":726019.94822228,"change":0,"high24hr":0.2,"highestBid":0.1906,"id":175,"isFrozen":0,"last":0.1891,"low24hr":0.1891,"lowestAsk":0.2065,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":143460.14},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.0943,"highestBid":0.08424,"id":395,"isFrozen":0,"last":0.08521,"low24hr":0.08247,"lowestAsk":0.0855,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":29413.08102192,"change":0,"high24hr":0.1182,"highestBid":0.1141,"id":159,"isFrozen":0,"last":0.1127,"low24hr":0.1127,"lowestAsk":0.1298,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3465.72},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":69379.90359345,"change":0,"high24hr":4.56,"highestBid":4.3,"id":123,"isFrozen":0,"last":4.24,"low24hr":4.22,"lowestAsk":4.32,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":298563.34},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.8545,"highestBid":9.1246,"id":455,"isFrozen":0,"last":9.1475,"low24hr":8.8866,"lowestAsk":9.2551,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":427.8424164,"change":0,"high24hr":8.27,"highestBid":7.81,"id":87,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.83,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":3329.54},"THB_APT":{"baseVolume":3389.02972635,"change":0,"high24hr":20.59,"highestBid":20.3,"id":227,"isFrozen":0,"last":20.2,"low24hr":19.87,"lowestAsk":20.36,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":67815.42},"THB_ARB":{"baseVolume":155072.43619801,"change":0,"high24hr":2.64,"highestBid":2.47,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.49,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":391864.05},"THB_ARKM":{"baseVolume":8447.86060126,"change":0,"high24hr":4.02,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.81,"lowestAsk":3.87,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":32528.07},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":121.62682926,"change":0,"high24hr":0.82,"highestBid":0.74,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7705.98,"change":0,"high24hr":21.42,"highestBid":19.92,"id":334,"isFrozen":0,"last":19.92,"low24hr":19.67,"lowestAsk":20.18,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":158572.2},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":124032.16243534,"change":0,"high24hr":0.148,"highestBid":0.1374,"id":209,"isFrozen":0,"last":0.1418,"low24hr":0.1418,"lowestAsk":0.1385,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":18021.08},"THB_ATOM":{"baseVolume":435.69632348,"change":0,"high24hr":67,"highestBid":54.48,"id":140,"isFrozen":0,"last":55,"low24hr":54.48,"lowestAsk":64.28,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":24401.49},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.45,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.47,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1324,"highestBid":5.6871,"id":456,"isFrozen":0,"last":5.7289,"low24hr":5.6034,"lowestAsk":5.7761,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3133.38329039,"change":0,"high24hr":218.92,"highestBid":204.93,"id":119,"isFrozen":0,"last":204.25,"low24hr":200.28,"lowestAsk":205.32,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":659083.91},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9267,"highestBid":0.85,"id":387,"isFrozen":0,"last":0.8623,"low24hr":0.8481,"lowestAsk":0.8651,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14457.61589924,"change":0,"high24hr":3.88,"highestBid":3.32,"id":324,"isFrozen":0,"last":3.27,"low24hr":3.27,"lowestAsk":3.77,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":53822.42},"THB_AXL":{"baseVolume":3308.5079251,"change":0,"high24hr":1.4,"highestBid":1.34,"id":143,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.35,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4482.49},"THB_AXS":{"baseVolume":11012.63173106,"change":0,"high24hr":35.3,"highestBid":33.47,"id":93,"isFrozen":0,"last":33.68,"low24hr":32.7,"lowestAsk":34.78,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":370698.43},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.44209,"id":453,"isFrozen":0,"last":0.44781,"low24hr":0.43631,"lowestAsk":0.44819,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":10526680.22596298,"change":0,"high24hr":0.017998,"highestBid":0.016517,"id":264,"isFrozen":0,"last":0.0166,"low24hr":0.0166,"lowestAsk":0.016731,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":181887.64},"THB_BABY":{"baseVolume":353.71813371,"change":0,"high24hr":0.4,"highestBid":0.398,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4169,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":141.16},"THB_BABYDOGE":{"baseVolume":7604096822846,"change":0,"high24hr":1.0552e-8,"highestBid":9.822e-9,"id":474,"isFrozen":0,"last":9.817e-9,"low24hr":9.6429e-9,"lowestAsk":1.0008e-8,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":77663.69},"THB_BAL":{"baseVolume":834.19447789,"change":0,"high24hr":3.05,"highestBid":2.91,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.02,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2508.49},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.58804,"highestBid":2.41919,"id":458,"isFrozen":0,"last":2.41856,"low24hr":2.37649,"lowestAsk":2.45481,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":33201.45915888,"change":0,"high24hr":5.14,"highestBid":4.89,"id":65,"isFrozen":0,"last":4.96,"low24hr":4.84,"lowestAsk":4.93,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":166217.69},"THB_BARD":{"baseVolume":2898.9087582,"change":0,"high24hr":5.42,"highestBid":4.41,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.3,"lowestAsk":4.69,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":14099.92},"THB_BASED":{"baseVolume":132255.7,"change":0,"high24hr":3.54422,"highestBid":2.64973,"id":463,"isFrozen":0,"last":2.68488,"low24hr":2.63694,"lowestAsk":2.68692,"percentChange":-20.96,"prevClose":0,"prevOpen":0,"quoteVolume":435734.99},"THB_BAT":{"baseVolume":23512.20328313,"change":0,"high24hr":2.99,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.84,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":66907.5},"THB_BCH":{"baseVolume":249.17802808,"change":0,"high24hr":6539.8,"highestBid":6165.24,"id":6,"isFrozen":0,"last":6150,"low24hr":6087.69,"lowestAsk":6182.44,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1601472.5},"THB_BEAM":{"baseVolume":256067.5,"change":0,"high24hr":0.046197,"highestBid":0.042537,"id":441,"isFrozen":0,"last":0.043102,"low24hr":0.041702,"lowestAsk":0.043153,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":11442.83},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":516254.54024986,"change":0,"high24hr":0.9755,"highestBid":0.7519,"id":277,"isFrozen":0,"last":0.7622,"low24hr":0.7112,"lowestAsk":0.7603,"percentChange":-16.7,"prevClose":0,"prevOpen":0,"quoteVolume":441521.89},"THB_BIRB":{"baseVolume":25292.4,"change":0,"high24hr":2.26119,"highestBid":2.09502,"id":451,"isFrozen":0,"last":2.09485,"low24hr":2.03967,"lowestAsk":2.12336,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":54468.3},"THB_BLAST":{"baseVolume":1846582.99181077,"change":0,"high24hr":0.00996,"highestBid":0.00862,"id":213,"isFrozen":0,"last":0.00867,"low24hr":0.0086,"lowestAsk":0.00874,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":17106.88},"THB_BLEND":{"baseVolume":13862.5,"change":0,"high24hr":1.93598,"highestBid":1.73335,"id":471,"isFrozen":0,"last":1.757,"low24hr":1.68071,"lowestAsk":1.75732,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":25526.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":47381.22797123,"change":0,"high24hr":0.5154,"highestBid":0.4886,"id":156,"isFrozen":0,"last":0.4875,"low24hr":0.4875,"lowestAsk":0.494,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":24257.88},"THB_BMT":{"baseVolume":1057.61108372,"change":0,"high24hr":0.4239,"highestBid":0.3878,"id":268,"isFrozen":0,"last":0.3848,"low24hr":0.3848,"lowestAsk":0.3946,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":419.4},"THB_BNB":{"baseVolume":278.50075398,"change":0,"high24hr":19441.7,"highestBid":18554.1,"id":33,"isFrozen":0,"last":18520.41,"low24hr":18300,"lowestAsk":18576.65,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":5314030.4},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014118,"highestBid":0.013027,"id":375,"isFrozen":0,"last":0.013,"low24hr":0.012731,"lowestAsk":0.01322,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2749313144.9,"change":0,"high24hr":0.0001487,"highestBid":0.00013578,"id":333,"isFrozen":0,"last":0.00013757,"low24hr":0.00013297,"lowestAsk":0.00013759,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":384971.63},"THB_BR":{"baseVolume":94216.9,"change":0,"high24hr":5.76419,"highestBid":4.72824,"id":465,"isFrozen":0,"last":4.74062,"low24hr":4.54515,"lowestAsk":4.81053,"percentChange":-13.96,"prevClose":0,"prevOpen":0,"quoteVolume":481907.24},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.17982,"highestBid":0.1653,"id":370,"isFrozen":0,"last":0.16713,"low24hr":0.1603,"lowestAsk":0.16758,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.3879,"id":422,"isFrozen":0,"last":2.3913,"low24hr":2.3322,"lowestAsk":2.4223,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":551499.5,"change":0,"high24hr":11.33233,"highestBid":10.16325,"id":470,"isFrozen":0,"last":10.31357,"low24hr":9.50074,"lowestAsk":10.31954,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":5665504.64},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":144.86020722,"change":0,"high24hr":2105542,"highestBid":2002006.54,"id":1,"isFrozen":0,"last":2003731.03,"low24hr":1980000,"lowestAsk":2003323.28,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":294270464.65},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1584545273.9,"change":0,"high24hr":0.0000092116,"highestBid":0.0000087662,"id":407,"isFrozen":0,"last":0.0000088873,"low24hr":0.0000087517,"lowestAsk":0.0000088924,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":14496.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41151.39471164,"change":0,"high24hr":3.04,"highestBid":2.69,"id":305,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":120251.38},"THB_C98":{"baseVolume":105652.60960657,"change":0,"high24hr":0.4511,"highestBid":0.4001,"id":115,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4234,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":45354.68},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.716,"highestBid":42.52,"id":377,"isFrozen":0,"last":43.068,"low24hr":41.617,"lowestAsk":43.103,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18085.63512742,"change":0,"high24hr":1.131,"highestBid":1.003,"id":237,"isFrozen":0,"last":1.131,"low24hr":1.081,"lowestAsk":1.087,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":20237.17},"THB_CATI":{"baseVolume":47967.54069609,"change":0,"high24hr":2.03,"highestBid":2.03,"id":243,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":2.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":95852.88},"THB_CELO":{"baseVolume":39884.88307399,"change":0,"high24hr":2.14,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.04,"low24hr":1.88,"lowestAsk":2.26,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":82292.51},"THB_CELR":{"baseVolume":290.35074952,"change":0,"high24hr":0.06871,"highestBid":0.0607,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_CETUS":{"baseVolume":5805.40901093,"change":0,"high24hr":0.5617,"highestBid":0.5446,"id":270,"isFrozen":0,"last":0.5601,"low24hr":0.56,"lowestAsk":0.579,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3251.76},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2128,"highestBid":6.4443,"id":427,"isFrozen":0,"last":6.5308,"low24hr":6.3688,"lowestAsk":6.5377,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.36,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6481,"highestBid":0.58204,"id":429,"isFrozen":0,"last":0.58341,"low24hr":0.57087,"lowestAsk":0.59097,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":58037.9,"change":0,"high24hr":0.28706,"highestBid":0.26146,"id":390,"isFrozen":0,"last":0.26439,"low24hr":0.25545,"lowestAsk":0.26527,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":15945.11},"THB_CHIP":{"baseVolume":940533.7,"change":0,"high24hr":1.12889,"highestBid":0.98871,"id":468,"isFrozen":0,"last":1.00179,"low24hr":0.95627,"lowestAsk":1.00181,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":958464.63},"THB_CHZ":{"baseVolume":607666.67439767,"change":0,"high24hr":0.674,"highestBid":0.621,"id":112,"isFrozen":0,"last":0.612,"low24hr":0.612,"lowestAsk":0.623,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":388480.67},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":48.61808758,"change":0,"high24hr":565.36,"highestBid":545.12,"id":66,"isFrozen":0,"last":554.45,"low24hr":520.05,"lowestAsk":565,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":25368.1},"THB_COOKIE":{"baseVolume":8940.50681846,"change":0,"high24hr":0.2835,"highestBid":0.2565,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.2866,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":2532.45},"THB_CORE":{"baseVolume":80158.47471087,"change":0,"high24hr":0.892,"highestBid":0.789,"id":215,"isFrozen":0,"last":0.876,"low24hr":0.82,"lowestAsk":0.876,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":69181},"THB_CORN":{"baseVolume":684.9,"change":0,"high24hr":1.43096,"highestBid":1.2738,"id":437,"isFrozen":0,"last":1.29362,"low24hr":1.22899,"lowestAsk":1.29423,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":867.77},"THB_CPOOL":{"baseVolume":2149.35,"change":0,"high24hr":0.67553,"highestBid":0.62312,"id":439,"isFrozen":0,"last":0.62454,"low24hr":0.61221,"lowestAsk":0.63335,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":1407.55},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":371643.7724968,"change":0,"high24hr":6.86,"highestBid":6.39,"id":85,"isFrozen":0,"last":6.38,"low24hr":6.29,"lowestAsk":6.64,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2427431.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":30020.27487716,"change":0,"high24hr":0.7219,"highestBid":0.6456,"id":14,"isFrozen":0,"last":0.6651,"low24hr":0.65,"lowestAsk":0.6675,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":20387.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":36.17240353,"change":0,"high24hr":11.73,"highestBid":10.39,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.81,"lowestAsk":11.87,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":395.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":64963.67394264,"change":0,"high24hr":0.5208,"highestBid":0.43,"id":234,"isFrozen":0,"last":0.506,"low24hr":0.422,"lowestAsk":0.506,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":32917.86},"THB_DEGEN":{"baseVolume":41331618.35,"change":0,"high24hr":0.075543,"highestBid":0.058821,"id":383,"isFrozen":0,"last":0.059825,"low24hr":0.056404,"lowestAsk":0.059826,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":2840310.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12235161.66597827,"change":0,"high24hr":0.0163,"highestBid":0.016,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01455,"lowestAsk":0.01629,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":191056.03},"THB_DOGE":{"baseVolume":22416423.52451223,"change":0,"high24hr":2.6549,"highestBid":2.4733,"id":35,"isFrozen":0,"last":2.4753,"low24hr":2.4353,"lowestAsk":2.4762,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":57397832.97},"THB_DOLO":{"baseVolume":8073.82569589,"change":0,"high24hr":0.9029,"highestBid":0.7808,"id":326,"isFrozen":0,"last":0.7888,"low24hr":0.7888,"lowestAsk":0.8497,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":6760.97},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052363,"highestBid":0.046319,"id":378,"isFrozen":0,"last":0.046965,"low24hr":0.045411,"lowestAsk":0.047015,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":6108.20832358,"change":0,"high24hr":30.56,"highestBid":29.02,"id":68,"isFrozen":0,"last":29,"low24hr":28.28,"lowestAsk":29.16,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":179599.65},"THB_DYDX":{"baseVolume":168872.72033157,"change":0,"high24hr":5.12,"highestBid":4.79,"id":99,"isFrozen":0,"last":4.76,"low24hr":4.59,"lowestAsk":4.81,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":823920.83},"THB_EDEN":{"baseVolume":156316.32799157,"change":0,"high24hr":1.505,"highestBid":1.3863,"id":342,"isFrozen":0,"last":1.3759,"low24hr":1.3759,"lowestAsk":1.4002,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":227369.62},"THB_EDGE":{"baseVolume":26992.5,"change":0,"high24hr":13.6448,"highestBid":11.9781,"id":464,"isFrozen":0,"last":11.9933,"low24hr":11.6132,"lowestAsk":12.1465,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":350581.09},"THB_EIGEN":{"baseVolume":188045.67430884,"change":0,"high24hr":8.4,"highestBid":7.48,"id":226,"isFrozen":0,"last":7.47,"low24hr":7.47,"lowestAsk":7.5,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":1492346.21},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05193,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":663637.7,"change":0,"high24hr":0.022247,"highestBid":0.019977,"id":362,"isFrozen":0,"last":0.020006,"low24hr":0.019666,"lowestAsk":0.020274,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":13648.91},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37083,"highestBid":1.29569,"id":420,"isFrozen":0,"last":1.29419,"low24hr":1.25738,"lowestAsk":1.31472,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":258903.67965636,"change":0,"high24hr":2.88,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.72,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":721975.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":87652.05360096,"change":0,"high24hr":1.0695,"highestBid":1.0049,"id":56,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.02,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":89611.8},"THB_ENS":{"baseVolume":618.11703027,"change":0,"high24hr":165.81,"highestBid":140.39,"id":101,"isFrozen":0,"last":143.47,"low24hr":140.01,"lowestAsk":162.82,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":89767.91},"THB_ENSO":{"baseVolume":3928.29226639,"change":0,"high24hr":21.54,"highestBid":20.14,"id":347,"isFrozen":0,"last":19.35,"low24hr":19.35,"lowestAsk":20.23,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":79037.72},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20297.26341301,"change":0,"high24hr":15.3,"highestBid":14.86,"id":315,"isFrozen":0,"last":15.15,"low24hr":13.5,"lowestAsk":14.94,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":284593.39},"THB_ERA":{"baseVolume":25.54744525,"change":0,"high24hr":2.74,"highestBid":2.72,"id":304,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":4.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70},"THB_ES":{"baseVolume":1988137.56976472,"change":0,"high24hr":0.67,"highestBid":0.4,"id":303,"isFrozen":0,"last":0.41,"low24hr":0.4,"lowestAsk":0.47,"percentChange":-26.79,"prevClose":0,"prevOpen":0,"quoteVolume":1012603.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1143.8934764,"change":0,"high24hr":56283.66,"highestBid":52787.23,"id":2,"isFrozen":0,"last":52732.69,"low24hr":52012,"lowestAsk":52822.14,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":61863409.05},"THB_ETHFI":{"baseVolume":25432.64937614,"change":0,"high24hr":11.73,"highestBid":10.93,"id":190,"isFrozen":0,"last":10.94,"low24hr":10.81,"lowestAsk":10.99,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":286562.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30687.2,"change":0,"high24hr":0.1251,"highestBid":0.11018,"id":382,"isFrozen":0,"last":0.11021,"low24hr":0.1073,"lowestAsk":0.11177,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":3321.84},"THB_FET":{"baseVolume":63817.88925326,"change":0,"high24hr":5.92,"highestBid":5.61,"id":238,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.63,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":361614.57},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":177592.2,"change":0,"high24hr":0.67895,"highestBid":0.59492,"id":442,"isFrozen":0,"last":0.60302,"low24hr":0.57726,"lowestAsk":0.60414,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":110107.04},"THB_FIDA":{"baseVolume":175888.94,"change":0,"high24hr":0.80482,"highestBid":0.70275,"id":425,"isFrozen":0,"last":0.70985,"low24hr":0.68179,"lowestAsk":0.71294,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":124915.43},"THB_FIL":{"baseVolume":315.66585446,"change":0,"high24hr":27.57,"highestBid":21.54,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":27.57,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":7456.08},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.21095,"highestBid":1.08367,"id":436,"isFrozen":0,"last":1.0849,"low24hr":1.06097,"lowestAsk":1.09913,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":63154872.2,"change":0,"high24hr":0.00081024,"highestBid":0.00074626,"id":381,"isFrozen":0,"last":0.00075554,"low24hr":0.00072623,"lowestAsk":0.00075657,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":49092.89},"THB_FLOW":{"baseVolume":70039.50199115,"change":0,"high24hr":0.94,"highestBid":0.917,"id":144,"isFrozen":0,"last":0.921,"low24hr":0.921,"lowestAsk":0.922,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64793.27},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.617,"highestBid":29.318,"id":389,"isFrozen":0,"last":29.697,"low24hr":28.631,"lowestAsk":29.734,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":7484.24334067,"change":0,"high24hr":1.59,"highestBid":1.49,"id":167,"isFrozen":0,"last":1.5,"low24hr":1.48,"lowestAsk":1.51,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":11213.23},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.3892,"id":462,"isFrozen":0,"last":0.38938,"low24hr":0.3871,"lowestAsk":0.39594,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":199.15752584,"change":0,"high24hr":8.35,"highestBid":7.44,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.04,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1660.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":21461624.32901598,"change":0,"high24hr":0.14,"highestBid":0.1044,"id":224,"isFrozen":0,"last":0.1031,"low24hr":0.084,"lowestAsk":0.1048,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":2280360.19},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":107976152.70444793,"change":0,"high24hr":0.0814,"highestBid":0.0766,"id":104,"isFrozen":0,"last":0.0768,"low24hr":0.0746,"lowestAsk":0.0768,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":8502375.34},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":36583.92607952,"change":0,"high24hr":3.39,"highestBid":3.16,"id":71,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.17,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":120716.94},"THB_GLMR":{"baseVolume":92984.60981849,"change":0,"high24hr":0.3,"highestBid":0.2855,"id":136,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.2913,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":27414.83},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26706,"highestBid":0.24542,"id":432,"isFrozen":0,"last":0.24826,"low24hr":0.24082,"lowestAsk":0.24928,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":21.26252386,"change":0,"high24hr":184.33,"highestBid":171.64,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":178.64,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":3875.87},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3654.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.40015,"id":376,"isFrozen":0,"last":0.40354,"low24hr":0.39015,"lowestAsk":0.40635,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305051,"highestBid":0.297132,"id":443,"isFrozen":0,"last":0.297412,"low24hr":0.291017,"lowestAsk":0.301393,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":8585.66571915,"change":0,"high24hr":54,"highestBid":50,"id":483,"isFrozen":0,"last":53.25,"low24hr":41.13,"lowestAsk":52.7,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":443413.94},"THB_GRASS":{"baseVolume":18001.04838521,"change":0,"high24hr":15.89,"highestBid":14.6,"id":267,"isFrozen":0,"last":14.58,"low24hr":13.96,"lowestAsk":14.67,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":270653.63},"THB_GRT":{"baseVolume":106324.16252909,"change":0,"high24hr":0.6413,"highestBid":0.6029,"id":88,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6178,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":64318.39},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215.02,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":227.48,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":134.61538461,"change":0,"high24hr":0.52,"highestBid":0.5256,"id":289,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.6751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70},"THB_HBAR":{"baseVolume":766718.59879853,"change":0,"high24hr":2.6,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.49,"low24hr":2.45,"lowestAsk":2.49,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1938347.33},"THB_HEMI":{"baseVolume":3803.15402361,"change":0,"high24hr":0.1678,"highestBid":0.1503,"id":343,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1571,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":610.6},"THB_HFT":{"baseVolume":308910.33060164,"change":0,"high24hr":0.3203,"highestBid":0.2877,"id":148,"isFrozen":0,"last":0.2916,"low24hr":0.2842,"lowestAsk":0.2919,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":89589.55},"THB_HNT":{"baseVolume":1689.17312754,"change":0,"high24hr":9.12,"highestBid":8.12,"id":239,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":8.46,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":14788.27},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.21993,"highestBid":2.11327,"id":433,"isFrozen":0,"last":2.11939,"low24hr":2.07186,"lowestAsk":2.14384,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":221104.27045637,"change":0,"high24hr":0.72,"highestBid":0.6815,"id":286,"isFrozen":0,"last":0.68,"low24hr":0.6437,"lowestAsk":0.6898,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":152302.18},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.6517,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7685,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":2202.72488367,"change":0,"high24hr":2102.58,"highestBid":2019.86,"id":341,"isFrozen":0,"last":2018.79,"low24hr":1983.74,"lowestAsk":2025.43,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4469098},"THB_HYPER":{"baseVolume":3766.5235869,"change":0,"high24hr":2.54,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":9209.38},"THB_ICNT":{"baseVolume":41797.9,"change":0,"high24hr":6.6095,"highestBid":5.4791,"id":428,"isFrozen":0,"last":5.5498,"low24hr":5.2412,"lowestAsk":5.5568,"percentChange":-15.21,"prevClose":0,"prevOpen":0,"quoteVolume":248547.02},"THB_ICP":{"baseVolume":496.38337087,"change":0,"high24hr":74.6,"highestBid":70.31,"id":221,"isFrozen":0,"last":68.44,"low24hr":68.04,"lowestAsk":76.47,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":34692.18},"THB_ID":{"baseVolume":503459.0452061,"change":0,"high24hr":1.382,"highestBid":1.275,"id":153,"isFrozen":0,"last":1.28,"low24hr":1.06,"lowestAsk":1.279,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":630388.59},"THB_ILV":{"baseVolume":334.31676665,"change":0,"high24hr":106.11,"highestBid":98.22,"id":103,"isFrozen":0,"last":99,"low24hr":99,"lowestAsk":105.11,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":34416.1},"THB_IMU":{"baseVolume":46919558.4,"change":0,"high24hr":0.073855,"highestBid":0.057634,"id":430,"isFrozen":0,"last":0.058354,"low24hr":0.052315,"lowestAsk":0.058567,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":2988127.23},"THB_IMX":{"baseVolume":19041.27349732,"change":0,"high24hr":4.6,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.36,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":84050.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":8042.5088382,"change":0,"high24hr":152.52,"highestBid":140.79,"id":161,"isFrozen":0,"last":138.44,"low24hr":95.1,"lowestAsk":145.34,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":1109792.77},"THB_IO":{"baseVolume":27684.36820995,"change":0,"high24hr":6.7,"highestBid":5.81,"id":240,"isFrozen":0,"last":6.7,"low24hr":5.52,"lowestAsk":6.25,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":168246},"THB_IOST":{"baseVolume":29799633.46711619,"change":0,"high24hr":0.02565,"highestBid":0.02407,"id":17,"isFrozen":0,"last":0.02426,"low24hr":0.02345,"lowestAsk":0.02426,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":726388.25},"THB_IOTX":{"baseVolume":107917.84704273,"change":0,"high24hr":0.2351,"highestBid":0.2125,"id":211,"isFrozen":0,"last":0.2212,"low24hr":0.2212,"lowestAsk":0.245,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":24786.11},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.51,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":12.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":674731.45830181,"change":0,"high24hr":0.02939,"highestBid":0.02418,"id":189,"isFrozen":0,"last":0.02517,"low24hr":0.0234,"lowestAsk":0.02459,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":17449.3},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.158664,"highestBid":0.146267,"id":438,"isFrozen":0,"last":0.148287,"low24hr":0.143192,"lowestAsk":0.14839,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":199338.65519841,"change":0,"high24hr":2.04,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.85,"lowestAsk":1.95,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":387587.04},"THB_JOE":{"baseVolume":13779.23863816,"change":0,"high24hr":0.986,"highestBid":0.558,"id":155,"isFrozen":0,"last":0.948,"low24hr":0.948,"lowestAsk":0.958,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":13112.53},"THB_JST":{"baseVolume":319.82,"change":0,"high24hr":2.84875,"highestBid":2.67625,"id":406,"isFrozen":0,"last":2.6824,"low24hr":2.6661,"lowestAsk":2.71483,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":866.08},"THB_JTO":{"baseVolume":2170.58844721,"change":0,"high24hr":23.3,"highestBid":21.06,"id":241,"isFrozen":0,"last":21.13,"low24hr":19.39,"lowestAsk":21.35,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":48795.49},"THB_JUP":{"baseVolume":43949.6,"change":0,"high24hr":7.4302,"highestBid":6.7826,"id":380,"isFrozen":0,"last":6.8701,"low24hr":6.4432,"lowestAsk":6.8735,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":315794.17},"THB_KAIA":{"baseVolume":36917.22811139,"change":0,"high24hr":1.26,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.105,"low24hr":1.105,"lowestAsk":1.144,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":45042.13},"THB_KAITO":{"baseVolume":1057.03108076,"change":0,"high24hr":14.97,"highestBid":14.54,"id":262,"isFrozen":0,"last":14.97,"low24hr":14.65,"lowestAsk":14.65,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15746.94},"THB_KAVA":{"baseVolume":164.69265068,"change":0,"high24hr":1.57,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":256.34},"THB_KERNEL":{"baseVolume":540.51013985,"change":0,"high24hr":1.32,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.61,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":710.22},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9782.20705106,"change":0,"high24hr":5.4,"highestBid":4.9001,"id":350,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":4.9777,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":50419.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4333.82811499,"change":0,"high24hr":0.6569,"highestBid":0.625,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6468,"lowestAsk":0.8042,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2838.88},"THB_KNC":{"baseVolume":14702.10895176,"change":0,"high24hr":3.73,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.58,"low24hr":3.56,"lowestAsk":3.61,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":54038.25},"THB_KSM":{"baseVolume":185.60577277,"change":0,"high24hr":113.19,"highestBid":107.06,"id":67,"isFrozen":0,"last":110.48,"low24hr":105.59,"lowestAsk":109.6,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":20039.11},"THB_KUB":{"baseVolume":137689.14092946,"change":0,"high24hr":24.39,"highestBid":23.79,"id":92,"isFrozen":0,"last":23.69,"low24hr":23.69,"lowestAsk":23.97,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":3313000.76},"THB_L3":{"baseVolume":3196210.85840837,"change":0,"high24hr":0.2435,"highestBid":0.2011,"id":222,"isFrozen":0,"last":0.2002,"low24hr":0.2002,"lowestAsk":0.2175,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":700038.08},"THB_LA":{"baseVolume":1020.18531564,"change":0,"high24hr":2.33,"highestBid":2.21,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":2374.52},"THB_LAYER":{"baseVolume":73311.15898761,"change":0,"high24hr":2.52,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.21,"low24hr":1.9,"lowestAsk":2.25,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":173004.31},"THB_LDO":{"baseVolume":6183.04204461,"change":0,"high24hr":8.86,"highestBid":8.24,"id":141,"isFrozen":0,"last":8.17,"low24hr":8.17,"lowestAsk":8.27,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":52478.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1351783.17174051,"change":0,"high24hr":0.0807,"highestBid":0.076,"id":317,"isFrozen":0,"last":0.075,"low24hr":0.075,"lowestAsk":0.0762,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":107690.54},"THB_LINK":{"baseVolume":4087.00266179,"change":0,"high24hr":255.53,"highestBid":241.39,"id":15,"isFrozen":0,"last":240.89,"low24hr":238.73,"lowestAsk":243.02,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1008685.29},"THB_LIT":{"baseVolume":3403.27,"change":0,"high24hr":53.136,"highestBid":51.202,"id":415,"isFrozen":0,"last":51.87,"low24hr":48.917,"lowestAsk":51.905,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":171775.09},"THB_LM":{"baseVolume":1912605.86262006,"change":0,"high24hr":0.02259,"highestBid":0.02162,"id":228,"isFrozen":0,"last":0.02161,"low24hr":0.02151,"lowestAsk":0.02201,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":42008.77},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":51.23,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":17338.25890263,"change":0,"high24hr":6.15,"highestBid":5.96,"id":150,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.24,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":106316.09},"THB_LRC":{"baseVolume":97960.94182126,"change":0,"high24hr":0.4759,"highestBid":0.412,"id":126,"isFrozen":0,"last":0.412,"low24hr":0.4,"lowestAsk":0.447,"percentChange":-13.43,"prevClose":0,"prevOpen":0,"quoteVolume":40932.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7848088137.3825655,"change":0,"high24hr":0.002152,"highestBid":0.00195,"id":122,"isFrozen":0,"last":0.00196,"low24hr":0.001939,"lowestAsk":0.001959,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":16099084.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":998.46650813,"change":0,"high24hr":9.29,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.01,"lowestAsk":8.74,"percentChange":11.46,"prevClose":0,"prevOpen":0,"quoteVolume":8168.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.3833,"id":440,"isFrozen":0,"last":1.38308,"low24hr":1.35956,"lowestAsk":1.40639,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":53559.7227324,"change":0,"high24hr":2.37,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.16,"lowestAsk":2.21,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":120501.24},"THB_MANTA":{"baseVolume":6357.03916189,"change":0,"high24hr":2.7,"highestBid":2.75,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.78,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":17113.88},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":14.0513,"highestBid":13.2038,"id":446,"isFrozen":0,"last":13.1442,"low24hr":12.5228,"lowestAsk":13.3876,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8091083.9447388,"change":0,"high24hr":1.09,"highestBid":0.901,"id":186,"isFrozen":0,"last":0.907,"low24hr":0.747,"lowestAsk":0.904,"percentChange":11.84,"prevClose":0,"prevOpen":0,"quoteVolume":7331811.64},"THB_MBX":{"baseVolume":21336.37076457,"change":0,"high24hr":0.935,"highestBid":0.887,"id":181,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.899,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":19526.29},"THB_ME":{"baseVolume":2290.50228464,"change":0,"high24hr":2.49,"highestBid":1.94,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2.47,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4684.98},"THB_MEME":{"baseVolume":4260124.42,"change":0,"high24hr":0.018759,"highestBid":0.016626,"id":335,"isFrozen":0,"last":0.01682,"low24hr":0.016345,"lowestAsk":0.016862,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":75949.13},"THB_MET":{"baseVolume":14436.4,"change":0,"high24hr":5.5481,"highestBid":4.8324,"id":372,"isFrozen":0,"last":4.8981,"low24hr":4.7603,"lowestAsk":4.9016,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":74760.97},"THB_MEW":{"baseVolume":3176913.1,"change":0,"high24hr":0.011868,"highestBid":0.01104,"id":365,"isFrozen":0,"last":0.011008,"low24hr":0.010803,"lowestAsk":0.011198,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":36385.13},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":687.93103448,"change":0,"high24hr":1.45,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":689159.42756785,"change":0,"high24hr":1,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.806,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":620251.37},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":210.22238813,"change":0,"high24hr":17.23,"highestBid":16.61,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.73,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3621.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.27991,"id":400,"isFrozen":0,"last":0.2796,"low24hr":0.27432,"lowestAsk":0.28391,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":224520222.4,"change":0,"high24hr":0.0000036378,"highestBid":0.0000033565,"id":473,"isFrozen":0,"last":0.0000033532,"low24hr":0.0000033138,"lowestAsk":0.0000034035,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":799.78},"THB_MON":{"baseVolume":397208.87030959,"change":0,"high24hr":0.6669,"highestBid":0.6508,"id":353,"isFrozen":0,"last":0.6102,"low24hr":0.6102,"lowestAsk":0.6574,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":258323.76},"THB_MORPHO":{"baseVolume":2419.59302635,"change":0,"high24hr":57.64,"highestBid":54.79,"id":296,"isFrozen":0,"last":47.01,"low24hr":47,"lowestAsk":60.44,"percentChange":-13.82,"prevClose":0,"prevOpen":0,"quoteVolume":135463.27},"THB_MOVR":{"baseVolume":3071.95943685,"change":0,"high24hr":39.81,"highestBid":36.62,"id":135,"isFrozen":0,"last":35.9,"low24hr":35.73,"lowestAsk":36.91,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":116467.63},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.5994,"id":355,"isFrozen":0,"last":0.6006,"low24hr":0.5954,"lowestAsk":0.6096,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":221680.29672223,"change":0,"high24hr":66.7,"highestBid":63.59,"id":69,"isFrozen":0,"last":63.63,"low24hr":62.4,"lowestAsk":63.69,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":14380761.58},"THB_NEIRO":{"baseVolume":1258911.8,"change":0,"high24hr":0.0021519,"highestBid":0.0019712,"id":366,"isFrozen":0,"last":0.0019701,"low24hr":0.0019102,"lowestAsk":0.0019982,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":2647.85},"THB_NEWT":{"baseVolume":17833.89264639,"change":0,"high24hr":1.8,"highestBid":1.62,"id":297,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.63,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":30560.68},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":24.3844,"id":55,"isFrozen":0,"last":24.4012,"low24hr":24.1017,"lowestAsk":24.7394,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5832932.76760371,"change":0,"high24hr":0.05248,"highestBid":0.0468,"id":332,"isFrozen":0,"last":0.0478,"low24hr":0.04655,"lowestAsk":0.04852,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":288339.09},"THB_NXPC":{"baseVolume":8905.10056964,"change":0,"high24hr":9.95,"highestBid":9.45,"id":271,"isFrozen":0,"last":9.45,"low24hr":9.15,"lowestAsk":9.52,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":85625.16},"THB_OBT":{"baseVolume":235078266.1,"change":0,"high24hr":0.017122,"highestBid":0.013155,"id":459,"isFrozen":0,"last":0.013184,"low24hr":0.012277,"lowestAsk":0.0134,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3616765.47},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":179778.36083533,"change":0,"high24hr":10.47,"highestBid":10.07,"id":174,"isFrozen":0,"last":9.86,"low24hr":9.76,"lowestAsk":10.09,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1820568.24},"THB_OP":{"baseVolume":1149426.38045709,"change":0,"high24hr":3.43,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.18,"lowestAsk":3.32,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3838834.49},"THB_OPEN":{"baseVolume":16109.92089727,"change":0,"high24hr":6,"highestBid":5.8,"id":323,"isFrozen":0,"last":5.82,"low24hr":5.62,"lowestAsk":5.87,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":94883.67},"THB_OPG":{"baseVolume":448026.4,"change":0,"high24hr":6.13199,"highestBid":5.09423,"id":469,"isFrozen":0,"last":5.16014,"low24hr":5.03239,"lowestAsk":5.1638,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":2579805.66},"THB_ORCA":{"baseVolume":1499.42462054,"change":0,"high24hr":38.92,"highestBid":35,"id":245,"isFrozen":0,"last":37.39,"low24hr":36,"lowestAsk":38.1,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":55752.2},"THB_ORDER":{"baseVolume":43559.33429946,"change":0,"high24hr":1.193,"highestBid":1.122,"id":229,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.142,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":51325.58},"THB_OSMO":{"baseVolume":7799.94020361,"change":0,"high24hr":1.32,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.3189,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9924.44},"THB_PARTI":{"baseVolume":89315.3,"change":0,"high24hr":1.9798,"highestBid":1.572,"id":397,"isFrozen":0,"last":1.5933,"low24hr":1.5688,"lowestAsk":1.5946,"percentChange":-14.15,"prevClose":0,"prevOpen":0,"quoteVolume":161340.28},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.93811311,"change":0,"high24hr":137371.86,"highestBid":133500,"id":61,"isFrozen":0,"last":134000,"low24hr":133500,"lowestAsk":134573.68,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":126564.21},"THB_PEAQ":{"baseVolume":894.71733566,"change":0,"high24hr":0.68,"highestBid":0.6333,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.6333,"lowestAsk":0.7698,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":580.57},"THB_PENDLE":{"baseVolume":185.6783531,"change":0,"high24hr":41.41,"highestBid":39.5,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":7460.43},"THB_PENGU":{"baseVolume":5510975.4,"change":0,"high24hr":0.21305,"highestBid":0.192006,"id":345,"isFrozen":0,"last":0.194446,"low24hr":0.187759,"lowestAsk":0.194582,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":1116936.57},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18379,"highestBid":0.16605,"id":384,"isFrozen":0,"last":0.168,"low24hr":0.16224,"lowestAsk":0.16846,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":6818424413.2,"change":0,"high24hr":0.00009107,"highestBid":0.00008228,"id":472,"isFrozen":0,"last":0.00008334,"low24hr":0.00008024,"lowestAsk":0.00008339,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":585394.12},"THB_PERP":{"baseVolume":4724.96332019,"change":0,"high24hr":0.6343,"highestBid":0.6102,"id":152,"isFrozen":0,"last":0.6343,"low24hr":0.6052,"lowestAsk":0.6342,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2886.04},"THB_PIEVERSE":{"baseVolume":3335.4,"change":0,"high24hr":23.4451,"highestBid":20.779,"id":394,"isFrozen":0,"last":20.7528,"low24hr":20.4631,"lowestAsk":21.0743,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":73985.48},"THB_PLN":{"baseVolume":1936058.52311227,"change":0,"high24hr":0.1302,"highestBid":0.1108,"id":165,"isFrozen":0,"last":0.121,"low24hr":0.1108,"lowestAsk":0.121,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":233429.11},"THB_PLUME":{"baseVolume":142710.5403107,"change":0,"high24hr":0.3476,"highestBid":0.3193,"id":266,"isFrozen":0,"last":0.3179,"low24hr":0.3179,"lowestAsk":0.3225,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":48172.65},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3292,"id":364,"isFrozen":0,"last":1.328,"low24hr":1.3015,"lowestAsk":1.3479,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":72421.90312507,"change":0,"high24hr":2.61,"highestBid":2.39,"id":223,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.41,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":183285.24},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.84241,"highestBid":0.76152,"id":392,"isFrozen":0,"last":0.76199,"low24hr":0.75199,"lowestAsk":0.77538,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1088354.67,"change":0,"high24hr":1.8046,"highestBid":1.5505,"id":363,"isFrozen":0,"last":1.5505,"low24hr":1.5212,"lowestAsk":1.572,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":1854732.39},"THB_PORTAL":{"baseVolume":1285825.29,"change":0,"high24hr":0.5147,"highestBid":0.4403,"id":391,"isFrozen":0,"last":0.4397,"low24hr":0.4267,"lowestAsk":0.4473,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":593893.63},"THB_POW":{"baseVolume":100141.14336093,"change":0,"high24hr":1.47,"highestBid":1.39,"id":34,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.41,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":140877.14},"THB_PRCL":{"baseVolume":537371.10440367,"change":0,"high24hr":0.26,"highestBid":0.2302,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2536,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":126260.86},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.8737,"id":399,"isFrozen":0,"last":7.8706,"low24hr":7.7166,"lowestAsk":8.0126,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":67349.54340917,"change":0,"high24hr":0.769,"highestBid":0.713,"id":280,"isFrozen":0,"last":0.711,"low24hr":0.711,"lowestAsk":0.733,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":50229.27},"THB_PROVE":{"baseVolume":268.62759323,"change":0,"high24hr":6.47,"highestBid":6.24,"id":310,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.3,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1725.59},"THB_PUFFR":{"baseVolume":116676.77494739,"change":0,"high24hr":0.5443,"highestBid":0.4841,"id":230,"isFrozen":0,"last":0.484,"low24hr":0.4818,"lowestAsk":0.4937,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":59581.26},"THB_PUMP":{"baseVolume":1759884.1,"change":0,"high24hr":0.04899,"highestBid":0.041259,"id":371,"isFrozen":0,"last":0.04126,"low24hr":0.040634,"lowestAsk":0.041827,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":81522.8},"THB_PYBOBO":{"baseVolume":926638.6,"change":0,"high24hr":0.0239943,"highestBid":0.0234388,"id":466,"isFrozen":0,"last":0.0234659,"low24hr":0.0232517,"lowestAsk":0.023816,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":21825.03},"THB_PYTH":{"baseVolume":32613.597411,"change":0,"high24hr":1.208,"highestBid":1.113,"id":225,"isFrozen":0,"last":1.111,"low24hr":1.1,"lowestAsk":1.242,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":37986.71},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.67,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.19,"low24hr":32.96,"lowestAsk":33.63,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":11870.90150866,"change":0,"high24hr":0.04083,"highestBid":0.0388,"id":195,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.03918,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":476},"THB_QNT":{"baseVolume":234.13903423,"change":0,"high24hr":2473.62,"highestBid":2138.09,"id":168,"isFrozen":0,"last":2261.96,"low24hr":2261.96,"lowestAsk":2323.59,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":558282.9},"THB_RAY":{"baseVolume":50.2265861,"change":0,"high24hr":19.86,"highestBid":18.85,"id":216,"isFrozen":0,"last":19.86,"low24hr":19.86,"lowestAsk":22.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":15817.59371207,"change":0,"high24hr":47.96,"highestBid":45.18,"id":145,"isFrozen":0,"last":47.45,"low24hr":45.18,"lowestAsk":47.43,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":715795.97},"THB_RECALL":{"baseVolume":48158.417095,"change":0,"high24hr":1.382,"highestBid":1.01,"id":344,"isFrozen":0,"last":1.072,"low24hr":0.951,"lowestAsk":1.258,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":57360.31},"THB_RED":{"baseVolume":60.27583913,"change":0,"high24hr":4.21,"highestBid":3.01,"id":263,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.17,"percentChange":-24.94,"prevClose":0,"prevOpen":0,"quoteVolume":203.09},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":8827424.44633287,"change":0,"high24hr":0.844,"highestBid":0.647,"id":287,"isFrozen":0,"last":0.65,"low24hr":0.615,"lowestAsk":0.656,"percentChange":-19.35,"prevClose":0,"prevOpen":0,"quoteVolume":6336689.49},"THB_REZ":{"baseVolume":1110272.88136637,"change":0,"high24hr":0.106,"highestBid":0.0973,"id":198,"isFrozen":0,"last":0.0965,"low24hr":0.0965,"lowestAsk":0.0978,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":112244.12},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.68,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.64,"low24hr":33,"lowestAsk":33.65,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":3507.95003403,"change":0,"high24hr":54,"highestBid":50.73,"id":160,"isFrozen":0,"last":51.45,"low24hr":49.9,"lowestAsk":52.85,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":180766.35},"THB_ROBO":{"baseVolume":1119.8,"change":0,"high24hr":0.67532,"highestBid":0.54956,"id":424,"isFrozen":0,"last":0.55733,"low24hr":0.53903,"lowestAsk":0.55769,"percentChange":-15.86,"prevClose":0,"prevOpen":0,"quoteVolume":693.81},"THB_RON":{"baseVolume":11570.34762295,"change":0,"high24hr":1.99,"highestBid":1.86,"id":203,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.88,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":22700.84},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":40.861,"id":452,"isFrozen":0,"last":40.916,"low24hr":40.423,"lowestAsk":41.457,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":173024.79245845,"change":0,"high24hr":0.04295,"highestBid":0.04028,"id":204,"isFrozen":0,"last":0.04068,"low24hr":0.04068,"lowestAsk":0.041,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":7152.08},"THB_S":{"baseVolume":76525.76401941,"change":0,"high24hr":0.8,"highestBid":0.697,"id":249,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.756,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":58145.79},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.55,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.73,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":6892655.77908317,"change":0,"high24hr":0.5999,"highestBid":0.4306,"id":298,"isFrozen":0,"last":0.4264,"low24hr":0.3922,"lowestAsk":0.4323,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":3098569.16},"THB_SAND":{"baseVolume":359965.38054298,"change":0,"high24hr":1.76,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":610134.04},"THB_SAPIEN":{"baseVolume":97705.92212525,"change":0,"high24hr":2.86,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.63,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":266721.99},"THB_SCA":{"baseVolume":160167.79501269,"change":0,"high24hr":0.4545,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.4201,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":60996.1},"THB_SCR":{"baseVolume":232600.9376796,"change":0,"high24hr":1.15,"highestBid":1,"id":251,"isFrozen":0,"last":0.999,"low24hr":0.983,"lowestAsk":1.009,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":236900.38},"THB_SCRT":{"baseVolume":475186.89174572,"change":0,"high24hr":1.81,"highestBid":1.59,"id":70,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.61,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":812384.3},"THB_SD":{"baseVolume":35877.5,"change":0,"high24hr":4.5327,"highestBid":4.338,"id":431,"isFrozen":0,"last":4.3941,"low24hr":4.291,"lowestAsk":4.3979,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":155802.07},"THB_SEI":{"baseVolume":5589.34661179,"change":0,"high24hr":1.796,"highestBid":1.69,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":1.782,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":9343.06},"THB_SFP":{"baseVolume":50.43373981,"change":0,"high24hr":7.2,"highestBid":7.06,"id":178,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.52,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":359.08},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7115,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7267,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":2371957275.7,"change":0,"high24hr":0.00015434,"highestBid":0.00014124,"id":356,"isFrozen":0,"last":0.00014307,"low24hr":0.00013968,"lowestAsk":0.00014316,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":350311.2},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29909,"highestBid":0.26763,"id":398,"isFrozen":0,"last":0.26704,"low24hr":0.26275,"lowestAsk":0.27182,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1097494.81134616,"change":0,"high24hr":0.1994,"highestBid":0.1927,"id":30,"isFrozen":0,"last":0.1927,"low24hr":0.192,"lowestAsk":0.1978,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":212750.51},"THB_SKL":{"baseVolume":67801.87104465,"change":0,"high24hr":0.1364,"highestBid":0.1208,"id":184,"isFrozen":0,"last":0.1233,"low24hr":0.1233,"lowestAsk":0.1212,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":8497.72},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.251408,"id":421,"isFrozen":0,"last":0.255029,"low24hr":0.247126,"lowestAsk":0.255321,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7346,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.7812,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":143917.27176946,"change":0,"high24hr":0.2585,"highestBid":0.2301,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2417,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":34905.29},"THB_SNX":{"baseVolume":3994.11205834,"change":0,"high24hr":8.7,"highestBid":7.14,"id":79,"isFrozen":0,"last":7.16,"low24hr":7.09,"lowestAsk":7.3,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":29751.17},"THB_SOL":{"baseVolume":3517.3327379,"change":0,"high24hr":2341.56,"highestBid":2204.52,"id":118,"isFrozen":0,"last":2203.83,"low24hr":2167,"lowestAsk":2207.79,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":7969289.37},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":59.59281168,"change":0,"high24hr":3.51,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.34,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.66},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":29760.95846489,"change":0,"high24hr":5.54,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.29,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":159320.92},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.177,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.2042,"highestBid":9.7616,"id":449,"isFrozen":0,"last":9.7644,"low24hr":9.5929,"lowestAsk":9.8999,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7737.39854113,"change":0,"high24hr":1.87,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14394.25},"THB_SPELL":{"baseVolume":916527.9,"change":0,"high24hr":0.0037541,"highestBid":0.0034789,"id":457,"isFrozen":0,"last":0.0034748,"low24hr":0.0034747,"lowestAsk":0.0035513,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":3289.11},"THB_SPK":{"baseVolume":5945.18156892,"change":0,"high24hr":0.5988,"highestBid":0.5396,"id":295,"isFrozen":0,"last":0.5578,"low24hr":0.5534,"lowestAsk":0.5517,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":3491.28},"THB_SPX":{"baseVolume":5342.7,"change":0,"high24hr":12.0139,"highestBid":10.8258,"id":358,"isFrozen":0,"last":10.8258,"low24hr":10.4755,"lowestAsk":10.9721,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":58912.28},"THB_SQD":{"baseVolume":430105.50845784,"change":0,"high24hr":1.291,"highestBid":1.215,"id":312,"isFrozen":0,"last":1.217,"low24hr":1.19,"lowestAsk":1.221,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":531156.01},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":67.74,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":512755.26219959,"change":0,"high24hr":6.4,"highestBid":5.35,"id":142,"isFrozen":0,"last":5.39,"low24hr":5.29,"lowestAsk":5.38,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":3010986.31},"THB_STO":{"baseVolume":1188628.08824845,"change":0,"high24hr":1.62,"highestBid":1.48,"id":281,"isFrozen":0,"last":1.49,"low24hr":1.45,"lowestAsk":1.49,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1813278.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":135827.52,"change":0,"high24hr":1.082,"highestBid":0.9972,"id":379,"isFrozen":0,"last":0.997,"low24hr":0.9759,"lowestAsk":1.011,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":145916.24},"THB_SUI":{"baseVolume":129592.90621464,"change":0,"high24hr":23.63,"highestBid":22.54,"id":235,"isFrozen":0,"last":22.5,"low24hr":21.86,"lowestAsk":22.56,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":2954246.89},"THB_SUMX":{"baseVolume":1853.78369678,"change":0,"high24hr":0.3247,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3033,"lowestAsk":0.3247,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":576.72},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.5645,"id":408,"isFrozen":0,"last":0.56361,"low24hr":0.56274,"lowestAsk":0.57247,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":43289.85748432,"change":0,"high24hr":5.52,"highestBid":4.93,"id":95,"isFrozen":0,"last":4.9,"low24hr":4.89,"lowestAsk":5.3,"percentChange":-11.07,"prevClose":0,"prevOpen":0,"quoteVolume":220106.19},"THB_SWELL":{"baseVolume":71583.35312996,"change":0,"high24hr":0.02526,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.02526,"lowestAsk":0.0287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1808.2},"THB_SXT":{"baseVolume":17601.43858678,"change":0,"high24hr":0.2507,"highestBid":0.2362,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2384,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4407.11},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.79767441,"change":0,"high24hr":4.3,"highestBid":3.93,"id":292,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":6.37,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":124.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.3389,"id":435,"isFrozen":0,"last":2.34062,"low24hr":2.31124,"lowestAsk":2.37186,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":2782.48031063,"change":0,"high24hr":2.17,"highestBid":2,"id":309,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.71,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6028.39},"THB_TAO":{"baseVolume":16.28781158,"change":0,"high24hr":7756.35,"highestBid":7084.06,"id":352,"isFrozen":0,"last":7204.12,"low24hr":6907.66,"lowestAsk":7204,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":116467.95},"THB_TIA":{"baseVolume":39915.25144598,"change":0,"high24hr":13.29,"highestBid":11.66,"id":170,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.63,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":482659.85},"THB_TNSR":{"baseVolume":308589.94096837,"change":0,"high24hr":1.243,"highestBid":1.128,"id":233,"isFrozen":0,"last":1.125,"low24hr":1.1,"lowestAsk":1.135,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":364220.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":14106.4,"change":0,"high24hr":0.08185,"highestBid":0.074722,"id":445,"isFrozen":0,"last":0.075867,"low24hr":0.073585,"lowestAsk":0.075895,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":1106.86},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003865,"highestBid":0.0035123,"id":369,"isFrozen":0,"last":0.0035643,"low24hr":0.0034398,"lowestAsk":0.0035645,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":2901034.73243599,"change":0,"high24hr":0.077,"highestBid":0.0673,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0661,"lowestAsk":0.0704,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":202850.36},"THB_TRAC":{"baseVolume":513.62909548,"change":0,"high24hr":9.75,"highestBid":9.16,"id":194,"isFrozen":0,"last":9.57,"low24hr":9.57,"lowestAsk":9.8,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5007.52},"THB_TRB":{"baseVolume":1.67165211,"change":0,"high24hr":475.07,"highestBid":412.19,"id":202,"isFrozen":0,"last":424,"low24hr":424,"lowestAsk":444.49,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":714.76},"THB_TREE":{"baseVolume":37461.63102281,"change":0,"high24hr":1.47,"highestBid":1.36,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.45,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":52875.06},"THB_TRIA":{"baseVolume":87616.6,"change":0,"high24hr":0.922546,"highestBid":0.725363,"id":450,"isFrozen":0,"last":0.735052,"low24hr":0.707664,"lowestAsk":0.735734,"percentChange":-17.85,"prevClose":0,"prevOpen":0,"quoteVolume":72028.25},"THB_TRUMP":{"baseVolume":7048.61,"change":0,"high24hr":59.512,"highestBid":54.692,"id":359,"isFrozen":0,"last":55.397,"low24hr":53.712,"lowestAsk":55.432,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":406245.22},"THB_TRX":{"baseVolume":238937.89540564,"change":0,"high24hr":11.2,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.24,"lowestAsk":10.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2606621.9},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":107.82569241,"change":0,"high24hr":13.13,"highestBid":12.75,"id":81,"isFrozen":0,"last":13.06,"low24hr":12.99,"lowestAsk":13.63,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1409.19},"THB_UNI":{"baseVolume":13495.30115606,"change":0,"high24hr":98.25,"highestBid":93.37,"id":74,"isFrozen":0,"last":92.76,"low24hr":91.5,"lowestAsk":93.99,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1293288.83},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.16,"id":417,"isFrozen":0,"last":33.14,"low24hr":32.99,"lowestAsk":33.6,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1581.32,"change":0,"high24hr":33.66,"highestBid":33.17,"id":444,"isFrozen":0,"last":33.6,"low24hr":32.95,"lowestAsk":33.61,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":52715.46},"THB_USDC":{"baseVolume":313535.93,"change":0,"high24hr":33.5,"highestBid":33.47,"id":46,"isFrozen":0,"last":33.5,"low24hr":33.19,"lowestAsk":33.5,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10453623.06},"THB_USDS":{"baseVolume":48.13774089,"change":0,"high24hr":33.9,"highestBid":31.85,"id":284,"isFrozen":0,"last":33.9,"low24hr":31.83,"lowestAsk":33.89,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1585.06},"THB_USDT":{"baseVolume":31606096.49,"change":0,"high24hr":33.49,"highestBid":33.47,"id":8,"isFrozen":0,"last":33.48,"low24hr":33.13,"lowestAsk":33.48,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1053470047.62},"THB_VELO":{"baseVolume":1064526.38814279,"change":0,"high24hr":0.7,"highestBid":0.6194,"id":176,"isFrozen":0,"last":0.6171,"low24hr":0.617,"lowestAsk":0.6463,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":685496.81},"THB_VIC":{"baseVolume":212798.36361572,"change":0,"high24hr":1.4,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.273,"lowestAsk":1.283,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":285576.67},"THB_VIRTUAL":{"baseVolume":379.94329953,"change":0,"high24hr":18.35,"highestBid":15.95,"id":258,"isFrozen":0,"last":13.45,"low24hr":13.12,"lowestAsk":19.53,"percentChange":-10.45,"prevClose":0,"prevOpen":0,"quoteVolume":5750.51},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.1664,"id":460,"isFrozen":0,"last":0.168746,"low24hr":0.165725,"lowestAsk":0.168915,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":947.52,"change":0,"high24hr":473.299,"highestBid":408.189,"id":426,"isFrozen":0,"last":408.39,"low24hr":394.798,"lowestAsk":413.89,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":408811.65},"THB_W":{"baseVolume":188730.51574878,"change":0,"high24hr":0.3833,"highestBid":0.3215,"id":231,"isFrozen":0,"last":0.325,"low24hr":0.325,"lowestAsk":0.3488,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":64268.41},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":239.75991666,"change":0,"high24hr":1.505,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.35,"lowestAsk":1.515,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":344.45},"THB_WEMIX":{"baseVolume":6377.41,"change":0,"high24hr":7.9378,"highestBid":7.6746,"id":354,"isFrozen":0,"last":7.6815,"low24hr":7.6431,"lowestAsk":7.8044,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":49599.08},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":1.9816,"highestBid":1.8643,"id":419,"isFrozen":0,"last":1.8606,"low24hr":1.7865,"lowestAsk":1.8917,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.311,"highestBid":4.775,"id":357,"isFrozen":0,"last":4.772,"low24hr":4.682,"lowestAsk":4.842,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":29260806.32175483,"change":0,"high24hr":0.0007069,"highestBid":0.0006667,"id":402,"isFrozen":0,"last":0.000666,"low24hr":0.0006546,"lowestAsk":0.0007097,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":19707.58},"THB_WLD":{"baseVolume":812245.54779859,"change":0,"high24hr":18.27,"highestBid":17.26,"id":162,"isFrozen":0,"last":17.27,"low24hr":16.8,"lowestAsk":17.29,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":14270702.92},"THB_WLFI":{"baseVolume":8432.4,"change":0,"high24hr":2.0114,"highestBid":1.8891,"id":361,"isFrozen":0,"last":1.9135,"low24hr":1.8558,"lowestAsk":1.9144,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":16114.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3627.11154711,"change":0,"high24hr":0.4017,"highestBid":0.3667,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3847,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1335.71},"THB_XAI":{"baseVolume":14280.92,"change":0,"high24hr":0.27433,"highestBid":0.24291,"id":447,"isFrozen":0,"last":0.24618,"low24hr":0.23415,"lowestAsk":0.24636,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3485.64},"THB_XAN":{"baseVolume":111528.16688174,"change":0,"high24hr":0.3491,"highestBid":0.2883,"id":346,"isFrozen":0,"last":0.3122,"low24hr":0.3122,"lowestAsk":0.3188,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":35979.66},"THB_XAUT":{"baseVolume":90.00781151,"change":0,"high24hr":136834.01,"highestBid":133296.28,"id":331,"isFrozen":0,"last":133096.47,"low24hr":132300,"lowestAsk":133439.97,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":12087054.11},"THB_XDC":{"baseVolume":32514.29827818,"change":0,"high24hr":0.9745,"highestBid":0.9481,"id":265,"isFrozen":0,"last":0.9467,"low24hr":0.9467,"lowestAsk":0.9668,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":31381.2},"THB_XLM":{"baseVolume":781282.25150457,"change":0,"high24hr":6.56,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.15,"low24hr":6.1,"lowestAsk":6.16,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":4974148.15},"THB_XMN":{"baseVolume":872613.08375898,"change":0,"high24hr":0.07128,"highestBid":0.06106,"id":349,"isFrozen":0,"last":0.0615,"low24hr":0.06101,"lowestAsk":0.0642,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":54101.72},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":250506.33395973,"change":0,"high24hr":3.0204,"highestBid":2.9365,"id":320,"isFrozen":0,"last":2.9724,"low24hr":2.8274,"lowestAsk":2.9495,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":734782.3},"THB_XRP":{"baseVolume":846129.21250963,"change":0,"high24hr":37.02,"highestBid":35.37,"id":10,"isFrozen":0,"last":35.35,"low24hr":35,"lowestAsk":35.4,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":30442889},"THB_XTZ":{"baseVolume":277.39297575,"change":0,"high24hr":7.5,"highestBid":7.02,"id":43,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":8.82,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1961.85},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.2717,"id":373,"isFrozen":0,"last":2.2679,"low24hr":2.2092,"lowestAsk":2.3081,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.32905624,"change":0,"high24hr":61412.79,"highestBid":51696.75,"id":73,"isFrozen":0,"last":55000,"low24hr":55000,"lowestAsk":57160.29,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":133279.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4673,"change":0,"high24hr":1.1406,"highestBid":1.03646,"id":418,"isFrozen":0,"last":1.0505,"low24hr":1.0217,"lowestAsk":1.05087,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":5105.44},"THB_ZBT":{"baseVolume":80674.2,"change":0,"high24hr":3.6572,"highestBid":3.4341,"id":401,"isFrozen":0,"last":3.4726,"low24hr":3.3372,"lowestAsk":3.4808,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":287035.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2772353.75565176,"change":0,"high24hr":0.0814,"highestBid":0.0797,"id":188,"isFrozen":0,"last":0.0805,"low24hr":0.0797,"lowestAsk":0.0801,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":223119.65},"THB_ZEREBRO":{"baseVolume":523928.8,"change":0,"high24hr":1.37442,"highestBid":1.28521,"id":388,"isFrozen":0,"last":1.30145,"low24hr":1.24572,"lowestAsk":1.30249,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":694067.29},"THB_ZETA":{"baseVolume":180917.30231546,"change":0,"high24hr":1.294,"highestBid":1.088,"id":173,"isFrozen":0,"last":1.13,"low24hr":1.105,"lowestAsk":1.138,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":209716.21},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.47991,"id":467,"isFrozen":0,"last":1.50168,"low24hr":1.46542,"lowestAsk":1.50338,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":7085229.82575265,"change":0,"high24hr":0.1017,"highestBid":0.096,"id":12,"isFrozen":0,"last":0.095,"low24hr":0.0942,"lowestAsk":0.0974,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":697764.65},"THB_ZK":{"baseVolume":21169.86765292,"change":0,"high24hr":0.4064,"highestBid":0.3408,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3456,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":7569.79},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.47,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.49,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.65405,"id":423,"isFrozen":0,"last":1.65369,"low24hr":1.62373,"lowestAsk":1.67773,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":296732.1,"change":0,"high24hr":0.24881,"highestBid":0.23283,"id":368,"isFrozen":0,"last":0.23283,"low24hr":0.22373,"lowestAsk":0.23652,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":70108.28},"THB_ZRC":{"baseVolume":1837309.55969999,"change":0,"high24hr":0.03592,"highestBid":0.03255,"id":242,"isFrozen":0,"last":0.03481,"low24hr":0.03201,"lowestAsk":0.03396,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":62569.89},"THB_ZRO":{"baseVolume":1134.3155209,"change":0,"high24hr":32.81,"highestBid":28.01,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":32.11,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":32530.23},"THB_ZRX":{"baseVolume":3943.73048457,"change":0,"high24hr":2.72,"highestBid":2.59,"id":18,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.69,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":10325.52},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}