{"live_data":{"THB_0G":{"baseVolume":499.66402072,"change":0,"high24hr":7.05,"highestBid":6.91,"id":336,"isFrozen":0,"last":7.05,"low24hr":6.93,"lowestAsk":7.55,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3472.62},"THB_1INCH":{"baseVolume":778.2995289,"change":0,"high24hr":2.28,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1774.53},"THB_2Z":{"baseVolume":299.46859475,"change":0,"high24hr":2.59,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":677.38},"THB_AAVE":{"baseVolume":40.00424736,"change":0,"high24hr":2959.95,"highestBid":2768.07,"id":75,"isFrozen":0,"last":2809.84,"low24hr":2734.98,"lowestAsk":2841.67,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":113248.69},"THB_ABT":{"baseVolume":86071.99829342,"change":0,"high24hr":7.01,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.46,"lowestAsk":6.66,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":579558.4},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.146166,"id":448,"isFrozen":0,"last":0.148325,"low24hr":0.134955,"lowestAsk":0.148334,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":59.72878558,"change":0,"high24hr":1.4124,"highestBid":1.3994,"id":283,"isFrozen":0,"last":1.4124,"low24hr":1.3864,"lowestAsk":1.5432,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":83.24},"THB_ADA":{"baseVolume":2343217.08788203,"change":0,"high24hr":5.25,"highestBid":5.17,"id":4,"isFrozen":0,"last":5.18,"low24hr":4.96,"lowestAsk":5.19,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":12006295.73},"THB_AERO":{"baseVolume":1169.50629533,"change":0,"high24hr":16.5,"highestBid":15.91,"id":191,"isFrozen":0,"last":15.84,"low24hr":15.59,"lowestAsk":16.17,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":18666.16},"THB_AEVO":{"baseVolume":5337.52200363,"change":0,"high24hr":0.6406,"highestBid":0.6257,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6274,"lowestAsk":0.6327,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":3393.55},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13868,"highestBid":0.13687,"id":461,"isFrozen":0,"last":0.13682,"low24hr":0.12966,"lowestAsk":0.13884,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":155935.55,"change":0,"high24hr":6.0761,"highestBid":5.4524,"id":454,"isFrozen":0,"last":5.5162,"low24hr":5.3984,"lowestAsk":5.5365,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":900644.88},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6414,"highestBid":0.6248,"id":367,"isFrozen":0,"last":0.6332,"low24hr":0.5994,"lowestAsk":0.6347,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":9848.24,"change":0,"high24hr":2.40927,"highestBid":2.32036,"id":374,"isFrozen":0,"last":2.32505,"low24hr":2.24959,"lowestAsk":2.35541,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":23205.66},"THB_ALGO":{"baseVolume":23593.58397888,"change":0,"high24hr":2.86,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.76,"lowestAsk":2.84,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":66017.43},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":318085.76683567,"change":0,"high24hr":0.1959,"highestBid":0.1965,"id":175,"isFrozen":0,"last":0.1945,"low24hr":0.1911,"lowestAsk":0.1984,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":61835.41},"THB_ANIME":{"baseVolume":300726.7,"change":0,"high24hr":0.09322,"highestBid":0.089,"id":395,"isFrozen":0,"last":0.09021,"low24hr":0.08573,"lowestAsk":0.09026,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":26489.75},"THB_ANKR":{"baseVolume":14172.31902862,"change":0,"high24hr":0.1176,"highestBid":0.116,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1135,"lowestAsk":0.1167,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1641.08},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":163237.53906435,"change":0,"high24hr":4.8,"highestBid":4.74,"id":123,"isFrozen":0,"last":4.76,"low24hr":4.61,"lowestAsk":4.77,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":771113.1},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.4459,"id":455,"isFrozen":0,"last":9.4488,"low24hr":8.9415,"lowestAsk":9.5769,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":72.5891401,"change":0,"high24hr":7.37,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.3,"low24hr":6.95,"lowestAsk":7.35,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":529.82},"THB_APT":{"baseVolume":4698.35488454,"change":0,"high24hr":20.13,"highestBid":20.07,"id":227,"isFrozen":0,"last":20.13,"low24hr":19.41,"lowestAsk":20.19,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":93199.7},"THB_ARB":{"baseVolume":75084.75386176,"change":0,"high24hr":2.63,"highestBid":2.53,"id":149,"isFrozen":0,"last":2.57,"low24hr":2.53,"lowestAsk":2.56,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":193452.17},"THB_ARKM":{"baseVolume":11215.92596107,"change":0,"high24hr":3.73,"highestBid":3.72,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.64,"lowestAsk":3.74,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":41365.72},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6139.48368539,"change":0,"high24hr":0.845,"highestBid":0.7265,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.7208,"lowestAsk":0.8482,"percentChange":11.62,"prevClose":0,"prevOpen":0,"quoteVolume":5037.79},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5705.73,"change":0,"high24hr":21.29,"highestBid":20.86,"id":334,"isFrozen":0,"last":20.86,"low24hr":20.64,"lowestAsk":21.13,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":119994.72},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":80252.47585969,"change":0,"high24hr":0.1445,"highestBid":0.145,"id":209,"isFrozen":0,"last":0.1435,"low24hr":0.1408,"lowestAsk":0.1459,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":11570.51},"THB_ATOM":{"baseVolume":220.5752878,"change":0,"high24hr":53.67,"highestBid":49.66,"id":140,"isFrozen":0,"last":50.84,"low24hr":49.1,"lowestAsk":55.26,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":11031.35},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.19,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.6431,"id":456,"isFrozen":0,"last":5.7068,"low24hr":5.3092,"lowestAsk":5.7348,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1948.94626993,"change":0,"high24hr":226.06,"highestBid":221.65,"id":119,"isFrozen":0,"last":222.78,"low24hr":218.9,"lowestAsk":221.99,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":434182.91},"THB_AVL":{"baseVolume":29393.1,"change":0,"high24hr":0.6962,"highestBid":0.6789,"id":387,"isFrozen":0,"last":0.6786,"low24hr":0.6598,"lowestAsk":0.6886,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":20017.21},"THB_AVNT":{"baseVolume":534.2689946,"change":0,"high24hr":3.05,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.11,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1589.72},"THB_AXL":{"baseVolume":275.17578125,"change":0,"high24hr":1.3656,"highestBid":1.3582,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4027,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":375.61},"THB_AXS":{"baseVolume":1191.30330402,"change":0,"high24hr":33.92,"highestBid":33.18,"id":93,"isFrozen":0,"last":33.29,"low24hr":32.53,"lowestAsk":33.54,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":40137.28},"THB_AZTEC":{"baseVolume":6990.2,"change":0,"high24hr":0.45207,"highestBid":0.44153,"id":453,"isFrozen":0,"last":0.44156,"low24hr":0.41774,"lowestAsk":0.44761,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":3101.18},"THB_B3":{"baseVolume":7975452.78650116,"change":0,"high24hr":0.016541,"highestBid":0.016146,"id":264,"isFrozen":0,"last":0.016541,"low24hr":0.01557,"lowestAsk":0.016409,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":126930.61},"THB_BABY":{"baseVolume":50581.82519476,"change":0,"high24hr":0.4688,"highestBid":0.4536,"id":301,"isFrozen":0,"last":0.4558,"low24hr":0.415,"lowestAsk":0.4683,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":22181.84},"THB_BABYDOGE":{"baseVolume":17783559445906.6,"change":0,"high24hr":9.9322e-9,"highestBid":9.648e-9,"id":474,"isFrozen":0,"last":9.663e-9,"low24hr":9.3678e-9,"lowestAsk":9.831e-9,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":171642.14},"THB_BAL":{"baseVolume":963.17221679,"change":0,"high24hr":3.24,"highestBid":2.91,"id":83,"isFrozen":0,"last":2.91,"low24hr":2.74,"lowestAsk":3.07,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2805.27},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.39403,"id":458,"isFrozen":0,"last":2.4306,"low24hr":2.33992,"lowestAsk":2.42998,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":69375.93591452,"change":0,"high24hr":5.45,"highestBid":4.82,"id":65,"isFrozen":0,"last":4.85,"low24hr":4.64,"lowestAsk":4.89,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":358615.53},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":0,"lowestAsk":4.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":1854044.7,"change":0,"high24hr":4.63,"highestBid":3.20288,"id":463,"isFrozen":0,"last":3.25653,"low24hr":3.07738,"lowestAsk":3.25521,"percentChange":-17.14,"prevClose":0,"prevOpen":0,"quoteVolume":7347684.66},"THB_BAT":{"baseVolume":8070.988297,"change":0,"high24hr":2.65,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.63,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":21127.82},"THB_BCH":{"baseVolume":246.92686965,"change":0,"high24hr":7259,"highestBid":7082.37,"id":6,"isFrozen":0,"last":7087.84,"low24hr":6736.15,"lowestAsk":7093.06,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1751616.89},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.047675,"highestBid":0.046354,"id":441,"isFrozen":0,"last":0.047133,"low24hr":0.045612,"lowestAsk":0.047149,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":336533.23605834,"change":0,"high24hr":0.5934,"highestBid":0.4522,"id":277,"isFrozen":0,"last":0.4949,"low24hr":0.485,"lowestAsk":0.4913,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":170820.59},"THB_BIRB":{"baseVolume":931919.5,"change":0,"high24hr":3.79291,"highestBid":2.91144,"id":451,"isFrozen":0,"last":2.9116,"low24hr":1.74744,"lowestAsk":2.9553,"percentChange":65.46,"prevClose":0,"prevOpen":0,"quoteVolume":2705277.66},"THB_BLAST":{"baseVolume":4182948.06070205,"change":0,"high24hr":0.00897,"highestBid":0.00878,"id":213,"isFrozen":0,"last":0.00884,"low24hr":0.00842,"lowestAsk":0.00897,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":36327.82},"THB_BLEND":{"baseVolume":159874.6,"change":0,"high24hr":2.31277,"highestBid":2.12113,"id":471,"isFrozen":0,"last":2.15061,"low24hr":2.12176,"lowestAsk":2.15211,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":352454.93},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":6402.15977352,"change":0,"high24hr":0.5374,"highestBid":0.5044,"id":156,"isFrozen":0,"last":0.5073,"low24hr":0.4763,"lowestAsk":0.5305,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":3209.62},"THB_BMT":{"baseVolume":46980.95878661,"change":0,"high24hr":0.424,"highestBid":0.3953,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.3725,"lowestAsk":0.4104,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":18426.6},"THB_BNB":{"baseVolume":303.77386335,"change":0,"high24hr":18513.39,"highestBid":18243.28,"id":33,"isFrozen":0,"last":18253.93,"low24hr":17911,"lowestAsk":18270.35,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":5572416.31},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7774037.76,"change":0,"high24hr":0.014373,"highestBid":0.013884,"id":375,"isFrozen":0,"last":0.014073,"low24hr":0.013462,"lowestAsk":0.014084,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":108301.32},"THB_BONK":{"baseVolume":2761593044.6,"change":0,"high24hr":0.00014834,"highestBid":0.00014048,"id":333,"isFrozen":0,"last":0.0001424,"low24hr":0.00013659,"lowestAsk":0.00014238,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":393703.16},"THB_BR":{"baseVolume":2248.1,"change":0,"high24hr":5.16779,"highestBid":4.66848,"id":465,"isFrozen":0,"last":4.73878,"low24hr":4.624,"lowestAsk":4.73723,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":10972.45},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17848,"highestBid":0.17507,"id":370,"isFrozen":0,"last":0.17507,"low24hr":0.1656,"lowestAsk":0.17753,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":137604.1,"change":0,"high24hr":3.8589,"highestBid":3.6191,"id":422,"isFrozen":0,"last":3.697,"low24hr":2.2135,"lowestAsk":3.6967,"percentChange":62.71,"prevClose":0,"prevOpen":0,"quoteVolume":439086.58},"THB_BSB":{"baseVolume":917462.2,"change":0,"high24hr":7.9787,"highestBid":7.685,"id":470,"isFrozen":0,"last":7.68853,"low24hr":6.93735,"lowestAsk":7.79451,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":6719945.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":84.08945979,"change":0,"high24hr":2038240.23,"highestBid":2001895.79,"id":1,"isFrozen":0,"last":2001895.79,"low24hr":1944708.22,"lowestAsk":2002771.48,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":167927588.6},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":690090999.6,"change":0,"high24hr":0.0000089209,"highestBid":0.000008696,"id":407,"isFrozen":0,"last":0.0000086991,"low24hr":0.0000086333,"lowestAsk":0.0000088212,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":6067.1},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":68972.95165888,"change":0,"high24hr":2.56,"highestBid":2.41,"id":305,"isFrozen":0,"last":2.45,"low24hr":2.23,"lowestAsk":2.43,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":164768.19},"THB_C98":{"baseVolume":1453441.58182452,"change":0,"high24hr":0.4274,"highestBid":0.4192,"id":115,"isFrozen":0,"last":0.4192,"low24hr":0.4005,"lowestAsk":0.4256,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":585194.03},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":45.708,"highestBid":44.32,"id":377,"isFrozen":0,"last":44.354,"low24hr":43.164,"lowestAsk":44.926,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.213,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.288,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":122003.94645868,"change":0,"high24hr":1.99,"highestBid":1.89,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.91,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":231194.47},"THB_CELO":{"baseVolume":68297.10296757,"change":0,"high24hr":2.33,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.17,"low24hr":2.12,"lowestAsk":2.18,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":152151.79},"THB_CELR":{"baseVolume":3730.99375632,"change":0,"high24hr":0.0618,"highestBid":0.0502,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0641,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":218.77},"THB_CETUS":{"baseVolume":677.79759935,"change":0,"high24hr":0.607,"highestBid":0.5864,"id":270,"isFrozen":0,"last":0.607,"low24hr":0.6046,"lowestAsk":0.603,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":409.84},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.9554,"highestBid":6.7535,"id":427,"isFrozen":0,"last":6.8442,"low24hr":6.1151,"lowestAsk":6.8546,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25026.69,"change":0,"high24hr":0.64436,"highestBid":0.60402,"id":429,"isFrozen":0,"last":0.60438,"low24hr":0.59331,"lowestAsk":0.6122,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":15120.4},"THB_CHILLGUY":{"baseVolume":392870.3,"change":0,"high24hr":0.31617,"highestBid":0.29731,"id":390,"isFrozen":0,"last":0.29717,"low24hr":0.29301,"lowestAsk":0.30183,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":121141.69},"THB_CHIP":{"baseVolume":262528.2,"change":0,"high24hr":1.04,"highestBid":1.00099,"id":468,"isFrozen":0,"last":1.00135,"low24hr":0.97651,"lowestAsk":1.0153,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":264160.27},"THB_CHZ":{"baseVolume":354036.14505511,"change":0,"high24hr":0.605,"highestBid":0.593,"id":112,"isFrozen":0,"last":0.603,"low24hr":0.577,"lowestAsk":0.6,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":212191.98},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":529.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2865,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.2978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":13316.06782417,"change":0,"high24hr":0.847,"highestBid":0.84,"id":215,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.853,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":11098.58},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.17257,"id":437,"isFrozen":0,"last":1.17276,"low24hr":1.13728,"lowestAsk":1.19109,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.6749,"highestBid":0.6403,"id":439,"isFrozen":0,"last":0.64963,"low24hr":0.63549,"lowestAsk":0.65073,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":257004.00636371,"change":0,"high24hr":6.95,"highestBid":6.63,"id":85,"isFrozen":0,"last":6.64,"low24hr":6.24,"lowestAsk":6.66,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":1690737.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":110003.24142708,"change":0,"high24hr":0.7,"highestBid":0.6857,"id":14,"isFrozen":0,"last":0.6856,"low24hr":0.6126,"lowestAsk":0.6998,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":75160.76},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.85579399,"change":0,"high24hr":11.65,"highestBid":11.17,"id":166,"isFrozen":0,"last":11.65,"low24hr":11.65,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6070.49960472,"change":0,"high24hr":0.5076,"highestBid":0.4578,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.506,"lowestAsk":0.5585,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3076.54},"THB_DEGEN":{"baseVolume":6974327.19,"change":0,"high24hr":0.058235,"highestBid":0.054793,"id":383,"isFrozen":0,"last":0.055861,"low24hr":0.051279,"lowestAsk":0.055778,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":376238.45},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":40962164.7996262,"change":0,"high24hr":0.0162,"highestBid":0.01538,"id":290,"isFrozen":0,"last":0.01538,"low24hr":0.01234,"lowestAsk":0.0155,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":631671.62},"THB_DOGE":{"baseVolume":7112575.44417852,"change":0,"high24hr":2.4578,"highestBid":2.4101,"id":35,"isFrozen":0,"last":2.4101,"low24hr":2.3611,"lowestAsk":2.4114,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17203810.17},"THB_DOLO":{"baseVolume":613.05248621,"change":0,"high24hr":0.807,"highestBid":0.7622,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.8007,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":469.67},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":219024.6,"change":0,"high24hr":0.054724,"highestBid":0.049591,"id":378,"isFrozen":0,"last":0.050311,"low24hr":0.046591,"lowestAsk":0.050326,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":10546.32},"THB_DOT":{"baseVolume":2883.68862166,"change":0,"high24hr":28.94,"highestBid":27.92,"id":68,"isFrozen":0,"last":27.87,"low24hr":27.65,"lowestAsk":28.12,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":81151.78},"THB_DYDX":{"baseVolume":549647.79879254,"change":0,"high24hr":6.86,"highestBid":4.41,"id":99,"isFrozen":0,"last":4.43,"low24hr":4.39,"lowestAsk":4.43,"percentChange":-29.23,"prevClose":0,"prevOpen":0,"quoteVolume":3103786.8},"THB_EDEN":{"baseVolume":50531.74489936,"change":0,"high24hr":1.4552,"highestBid":1.4074,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4195,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":72656.15},"THB_EDGE":{"baseVolume":63915.2,"change":0,"high24hr":9.0024,"highestBid":8.6232,"id":464,"isFrozen":0,"last":8.7543,"low24hr":8.2751,"lowestAsk":8.7476,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":552297.48},"THB_EIGEN":{"baseVolume":115631.74018831,"change":0,"high24hr":7.15,"highestBid":6.6,"id":226,"isFrozen":0,"last":6.56,"low24hr":6.5,"lowestAsk":6.65,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":781567.22},"THB_EL":{"baseVolume":6153746.33309538,"change":0,"high24hr":0.04199,"highestBid":0.04049,"id":278,"isFrozen":0,"last":0.04128,"low24hr":0.03999,"lowestAsk":0.04128,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":252264.37},"THB_ELIZAOS":{"baseVolume":4422134.7,"change":0,"high24hr":0.01839,"highestBid":0.017543,"id":362,"isFrozen":0,"last":0.017782,"low24hr":0.016824,"lowestAsk":0.017797,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":77295.28},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.4975,"highestBid":1.44183,"id":420,"isFrozen":0,"last":1.44391,"low24hr":1.36357,"lowestAsk":1.46294,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":383110.11224444,"change":0,"high24hr":2.57,"highestBid":2.51,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.37,"lowestAsk":2.55,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":939741.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":259235.89379809,"change":0,"high24hr":0.9623,"highestBid":0.9532,"id":56,"isFrozen":0,"last":0.9577,"low24hr":0.9237,"lowestAsk":0.964,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":244259.21},"THB_ENS":{"baseVolume":878.5879125,"change":0,"high24hr":137.97,"highestBid":134.31,"id":101,"isFrozen":0,"last":137.97,"low24hr":135.67,"lowestAsk":144.98,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":119491.9},"THB_ENSO":{"baseVolume":951.79099182,"change":0,"high24hr":20.73,"highestBid":20.31,"id":347,"isFrozen":0,"last":19.49,"low24hr":19.49,"lowestAsk":21.06,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":19696.18},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":112299.42037058,"change":0,"high24hr":17.7,"highestBid":14.38,"id":315,"isFrozen":0,"last":16.22,"low24hr":13.87,"lowestAsk":16.06,"percentChange":16.02,"prevClose":0,"prevOpen":0,"quoteVolume":1819278.73},"THB_ERA":{"baseVolume":14976.53517737,"change":0,"high24hr":3.2,"highestBid":2.76,"id":304,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":3.57,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":41965.16},"THB_ES":{"baseVolume":468272.32691643,"change":0,"high24hr":0.2979,"highestBid":0.2301,"id":303,"isFrozen":0,"last":0.2725,"low24hr":0.2201,"lowestAsk":0.272,"percentChange":15.66,"prevClose":0,"prevOpen":0,"quoteVolume":124831.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":828.53738987,"change":0,"high24hr":54699.99,"highestBid":53744.1,"id":2,"isFrozen":0,"last":53786.96,"low24hr":52200.1,"lowestAsk":53757.7,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":44492950.46},"THB_ETHFI":{"baseVolume":7779.75597017,"change":0,"high24hr":11.42,"highestBid":11.03,"id":190,"isFrozen":0,"last":11.19,"low24hr":10.61,"lowestAsk":11.14,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":86212.39},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11493,"id":382,"isFrozen":0,"last":0.11651,"low24hr":0.10731,"lowestAsk":0.11661,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":220268.39241621,"change":0,"high24hr":6.16,"highestBid":5.9,"id":238,"isFrozen":0,"last":5.92,"low24hr":5.6,"lowestAsk":5.92,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1310124.12},"THB_FF":{"baseVolume":33328.10185465,"change":0,"high24hr":2.15,"highestBid":2.1,"id":340,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.13,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":71565.95},"THB_FHE":{"baseVolume":431224.3,"change":0,"high24hr":0.65064,"highestBid":0.6294,"id":442,"isFrozen":0,"last":0.63892,"low24hr":0.59384,"lowestAsk":0.63969,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":267910.02},"THB_FIDA":{"baseVolume":36524.59,"change":0,"high24hr":0.77124,"highestBid":0.71463,"id":425,"isFrozen":0,"last":0.71469,"low24hr":0.68154,"lowestAsk":0.72428,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":27219.92},"THB_FIL":{"baseVolume":18.35226193,"change":0,"high24hr":25,"highestBid":24.73,"id":337,"isFrozen":0,"last":25,"low24hr":24.97,"lowestAsk":25.84,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":458.8},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.13903,"highestBid":1.11739,"id":436,"isFrozen":0,"last":1.13134,"low24hr":1.03542,"lowestAsk":1.13625,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":3214143456.3,"change":0,"high24hr":0.00074508,"highestBid":0.00071996,"id":381,"isFrozen":0,"last":0.00073092,"low24hr":0.00070837,"lowestAsk":0.00073026,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2312210.35},"THB_FLOW":{"baseVolume":34680.77540363,"change":0,"high24hr":0.897,"highestBid":0.902,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.91,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":31065.43},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6166.45,"change":0,"high24hr":37.974,"highestBid":30.634,"id":389,"isFrozen":0,"last":31.033,"low24hr":30.05,"lowestAsk":31.049,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":216009.55},"THB_FLUX":{"baseVolume":412.0642077,"change":0,"high24hr":1.5696,"highestBid":1.4809,"id":167,"isFrozen":0,"last":1.5696,"low24hr":1.55,"lowestAsk":1.5242,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":644.69},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40964,"highestBid":0.37598,"id":462,"isFrozen":0,"last":0.38021,"low24hr":0.37348,"lowestAsk":0.38355,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1343.78838888,"change":0,"high24hr":7.91,"highestBid":7.76,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.75,"lowestAsk":7.89,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10607.14},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2440475.10701535,"change":0,"high24hr":0.1203,"highestBid":0.1093,"id":224,"isFrozen":0,"last":0.1083,"low24hr":0.1083,"lowestAsk":0.1097,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":280124.04},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51772334.49918516,"change":0,"high24hr":0.0789,"highestBid":0.0766,"id":104,"isFrozen":0,"last":0.0766,"low24hr":0.0754,"lowestAsk":0.0768,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3985102.3},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":40073.91241552,"change":0,"high24hr":3.49,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.47,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":135325.41},"THB_GLMR":{"baseVolume":7377.99733399,"change":0,"high24hr":0.2934,"highestBid":0.2791,"id":136,"isFrozen":0,"last":0.2934,"low24hr":0.2709,"lowestAsk":0.3077,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":2127.9},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.26163,"id":432,"isFrozen":0,"last":0.26209,"low24hr":0.23972,"lowestAsk":0.26545,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.26,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.35867131,"change":0,"high24hr":3638.03,"highestBid":3267.04,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3636.6,"lowestAsk":3631.53,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":30397.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.44073,"id":376,"isFrozen":0,"last":0.44691,"low24hr":0.41963,"lowestAsk":0.44708,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":42771.9,"change":0,"high24hr":0.341283,"highestBid":0.32686,"id":443,"isFrozen":0,"last":0.331975,"low24hr":0.293026,"lowestAsk":0.33171,"percentChange":9.97,"prevClose":0,"prevOpen":0,"quoteVolume":14471.75},"THB_GRAM":{"baseVolume":2839.26695035,"change":0,"high24hr":54,"highestBid":52.21,"id":483,"isFrozen":0,"last":51.13,"low24hr":49.6,"lowestAsk":53.91,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":148338.77},"THB_GRASS":{"baseVolume":7580.98217625,"change":0,"high24hr":17.13,"highestBid":15.68,"id":267,"isFrozen":0,"last":15.7,"low24hr":15.7,"lowestAsk":15.75,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":124609.59},"THB_GRT":{"baseVolume":143941.19077535,"change":0,"high24hr":0.5994,"highestBid":0.5932,"id":88,"isFrozen":0,"last":0.5959,"low24hr":0.5603,"lowestAsk":0.5997,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":83789.04},"THB_GT":{"baseVolume":24.36489625,"change":0,"high24hr":221.16,"highestBid":212.87,"id":105,"isFrozen":0,"last":213.27,"low24hr":212.03,"lowestAsk":220.41,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5168.73},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12820.72002806,"change":0,"high24hr":0.5298,"highestBid":0.5386,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5187,"lowestAsk":0.5484,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6660.74},"THB_HBAR":{"baseVolume":817270.45930033,"change":0,"high24hr":2.46,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.28,"lowestAsk":2.43,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1942220.47},"THB_HEMI":{"baseVolume":581530.71046006,"change":0,"high24hr":0.179,"highestBid":0.146,"id":343,"isFrozen":0,"last":0.159,"low24hr":0.1567,"lowestAsk":0.1887,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":95451.91},"THB_HFT":{"baseVolume":477748.50588877,"change":0,"high24hr":0.33,"highestBid":0.2822,"id":148,"isFrozen":0,"last":0.2888,"low24hr":0.2535,"lowestAsk":0.2856,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":151995.84},"THB_HNT":{"baseVolume":1324.68131153,"change":0,"high24hr":8.12,"highestBid":8.04,"id":239,"isFrozen":0,"last":8.1,"low24hr":8.02,"lowestAsk":8.81,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":10630.43},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.26735,"highestBid":2.22421,"id":433,"isFrozen":0,"last":2.22861,"low24hr":2.09789,"lowestAsk":2.25544,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":89727.46989016,"change":0,"high24hr":0.5838,"highestBid":0.5556,"id":286,"isFrozen":0,"last":0.5404,"low24hr":0.5259,"lowestAsk":0.5602,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":49369.93},"THB_HUMA":{"baseVolume":7203.58275204,"change":0,"high24hr":0.7421,"highestBid":0.7327,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7822,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":5045.57},"THB_HYPE":{"baseVolume":1105.61133984,"change":0,"high24hr":2156.09,"highestBid":2099.99,"id":341,"isFrozen":0,"last":2100.95,"low24hr":2066.11,"lowestAsk":2106.28,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2327034.54},"THB_HYPER":{"baseVolume":39279.75378411,"change":0,"high24hr":2.72,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.58,"lowestAsk":2.72,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":105645.8},"THB_ICNT":{"baseVolume":46622.6,"change":0,"high24hr":7.0476,"highestBid":6.3639,"id":428,"isFrozen":0,"last":6.3674,"low24hr":6.2962,"lowestAsk":6.453,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":303554.28},"THB_ICP":{"baseVolume":1274.35417377,"change":0,"high24hr":74.34,"highestBid":71.27,"id":221,"isFrozen":0,"last":71.44,"low24hr":70.09,"lowestAsk":72.79,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":91832.61},"THB_ID":{"baseVolume":259012.83468167,"change":0,"high24hr":1.147,"highestBid":1.067,"id":153,"isFrozen":0,"last":1.064,"low24hr":0.84,"lowestAsk":1.073,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":277734.16},"THB_ILV":{"baseVolume":62.85860821,"change":0,"high24hr":96.37,"highestBid":96.38,"id":103,"isFrozen":0,"last":96.37,"low24hr":94.05,"lowestAsk":103.93,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":6039.14},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":15571.78665989,"change":0,"high24hr":4.01,"highestBid":3.98,"id":98,"isFrozen":0,"last":3.97,"low24hr":3.82,"lowestAsk":4,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":61037.95},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":931.22862258,"change":0,"high24hr":159.64,"highestBid":151.92,"id":161,"isFrozen":0,"last":150.96,"low24hr":148.15,"lowestAsk":152.88,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":140458.08},"THB_IO":{"baseVolume":7376.50696623,"change":0,"high24hr":5.42,"highestBid":5.34,"id":240,"isFrozen":0,"last":5.33,"low24hr":5.24,"lowestAsk":5.42,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":39532.5},"THB_IOST":{"baseVolume":14040367.66709286,"change":0,"high24hr":0.02401,"highestBid":0.02359,"id":17,"isFrozen":0,"last":0.0237,"low24hr":0.02292,"lowestAsk":0.02381,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":332513.68},"THB_IOTX":{"baseVolume":357825.68686993,"change":0,"high24hr":0.258,"highestBid":0.2306,"id":211,"isFrozen":0,"last":0.2571,"low24hr":0.2125,"lowestAsk":0.2568,"percentChange":20.03,"prevClose":0,"prevOpen":0,"quoteVolume":85074.83},"THB_IP":{"baseVolume":21.77277779,"change":0,"high24hr":11.99,"highestBid":9.04,"id":319,"isFrozen":0,"last":11.99,"low24hr":9.02,"lowestAsk":11.88,"percentChange":32.93,"prevClose":0,"prevOpen":0,"quoteVolume":217.3},"THB_IQ":{"baseVolume":274790.94990103,"change":0,"high24hr":0.02679,"highestBid":0.0238,"id":189,"isFrozen":0,"last":0.02679,"low24hr":0.02301,"lowestAsk":0.02638,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":6593.12},"THB_JASMY":{"baseVolume":36387.7,"change":0,"high24hr":0.152897,"highestBid":0.146536,"id":438,"isFrozen":0,"last":0.146636,"low24hr":0.1401,"lowestAsk":0.148562,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":5395.35},"THB_JFIN":{"baseVolume":376900.98129887,"change":0,"high24hr":2.07,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.83,"lowestAsk":1.94,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":734218.96},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.968,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.90264,"id":406,"isFrozen":0,"last":2.95974,"low24hr":2.88014,"lowestAsk":2.9458,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":25.51095659,"change":0,"high24hr":26.83,"highestBid":24.87,"id":241,"isFrozen":0,"last":26.37,"low24hr":24.86,"lowestAsk":26.81,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":661.98},"THB_JUP":{"baseVolume":67006.9,"change":0,"high24hr":8.0877,"highestBid":7.6125,"id":380,"isFrozen":0,"last":7.6158,"low24hr":7.4454,"lowestAsk":7.7175,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":517971.27},"THB_KAIA":{"baseVolume":205.64436353,"change":0,"high24hr":1.174,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.157,"low24hr":1.157,"lowestAsk":1.161,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":239.45},"THB_KAITO":{"baseVolume":26.99044425,"change":0,"high24hr":21.11,"highestBid":20.1,"id":262,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":20.27,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":569.1},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.32,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":4435.44433153,"change":0,"high24hr":1.329,"highestBid":1.28,"id":260,"isFrozen":0,"last":1.329,"low24hr":1.25,"lowestAsk":1.329,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":5796.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21598.37310891,"change":0,"high24hr":3.7243,"highestBid":3.4654,"id":350,"isFrozen":0,"last":3.48,"low24hr":3.3388,"lowestAsk":3.733,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":74990.94},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6507,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6678,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":14561.92372266,"change":0,"high24hr":3.63,"highestBid":3.55,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.58,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":52224.12},"THB_KSM":{"baseVolume":482.85125219,"change":0,"high24hr":108.7,"highestBid":104.08,"id":67,"isFrozen":0,"last":103.77,"low24hr":100.2,"lowestAsk":104.71,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":49694.99},"THB_KUB":{"baseVolume":107348.37409776,"change":0,"high24hr":22.78,"highestBid":22.35,"id":92,"isFrozen":0,"last":22.36,"low24hr":21.51,"lowestAsk":22.63,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2382918.28},"THB_L3":{"baseVolume":1443736.613631,"change":0,"high24hr":0.21,"highestBid":0.1777,"id":222,"isFrozen":0,"last":0.1883,"low24hr":0.1752,"lowestAsk":0.1834,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":265110.06},"THB_LA":{"baseVolume":2262.89249449,"change":0,"high24hr":2.08,"highestBid":2.07,"id":285,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.1,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":4620.67},"THB_LAYER":{"baseVolume":10010.46709281,"change":0,"high24hr":2.2,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.12,"lowestAsk":2.21,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":21600.15},"THB_LDO":{"baseVolume":10027.51608492,"change":0,"high24hr":8.52,"highestBid":8.2,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.08,"lowestAsk":8.28,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":83628.51},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1083814.49118391,"change":0,"high24hr":0.0799,"highestBid":0.0796,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0764,"lowestAsk":0.0798,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":84022.14},"THB_LINK":{"baseVolume":3458.90380919,"change":0,"high24hr":251.85,"highestBid":247.76,"id":15,"isFrozen":0,"last":248.28,"low24hr":239.95,"lowestAsk":248.46,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":854401.3},"THB_LIT":{"baseVolume":31799.26,"change":0,"high24hr":73.5,"highestBid":71.078,"id":415,"isFrozen":0,"last":71.076,"low24hr":57.421,"lowestAsk":72.019,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":2121615.53},"THB_LM":{"baseVolume":1640522.89393547,"change":0,"high24hr":0.022,"highestBid":0.01911,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02191,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":32529.58},"THB_LPT":{"baseVolume":23.29054459,"change":0,"high24hr":51.41,"highestBid":43.02,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1185.49},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.01,"id":150,"isFrozen":0,"last":5.79,"low24hr":0,"lowestAsk":6.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":163910.23903163,"change":0,"high24hr":0.48,"highestBid":0.3832,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.3733,"lowestAsk":0.4241,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":66638.17},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7102388827.427856,"change":0,"high24hr":0.002046,"highestBid":0.001996,"id":122,"isFrozen":0,"last":0.001997,"low24hr":0.001988,"lowestAsk":0.001997,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14300653.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14307.43536298,"change":0,"high24hr":8.95,"highestBid":8.07,"id":172,"isFrozen":0,"last":8.68,"low24hr":7.7,"lowestAsk":8.71,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":114274.42},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.36651,"id":440,"isFrozen":0,"last":1.36712,"low24hr":1.30694,"lowestAsk":1.38804,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":16178.99395081,"change":0,"high24hr":2.12,"highestBid":2.1,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.05,"lowestAsk":2.12,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":34183.49},"THB_MANTA":{"baseVolume":461132.48903346,"change":0,"high24hr":2.12,"highestBid":2.01,"id":300,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":934902.33},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.1379,"highestBid":12.8471,"id":446,"isFrozen":0,"last":13.018,"low24hr":12.1748,"lowestAsk":13.0664,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4211027.88654653,"change":0,"high24hr":1.096,"highestBid":1.053,"id":186,"isFrozen":0,"last":1.053,"low24hr":1.007,"lowestAsk":1.062,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4401026.74},"THB_MBX":{"baseVolume":2252.05837215,"change":0,"high24hr":0.829,"highestBid":0.824,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.835,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1866.19},"THB_ME":{"baseVolume":6228.53498224,"change":0,"high24hr":2.85,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.31,"low24hr":2.11,"lowestAsk":2.39,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":14839.68},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.0217,"highestBid":0.020289,"id":335,"isFrozen":0,"last":0.020311,"low24hr":0.020311,"lowestAsk":0.020582,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":102216.2,"change":0,"high24hr":6.7218,"highestBid":6.1955,"id":372,"isFrozen":0,"last":6.199,"low24hr":5.3408,"lowestAsk":6.2792,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":636606.95},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012239,"id":365,"isFrozen":0,"last":0.01243,"low24hr":0.011889,"lowestAsk":0.012415,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13225.75545976,"change":0,"high24hr":1.6,"highestBid":1.3,"id":339,"isFrozen":0,"last":1.6,"low24hr":1.5,"lowestAsk":1.4989,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":21083.55},"THB_MITO":{"baseVolume":125048.64321692,"change":0,"high24hr":0.827,"highestBid":0.787,"id":322,"isFrozen":0,"last":0.801,"low24hr":0.796,"lowestAsk":0.81,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":101270.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1323.9398516,"change":0,"high24hr":14.06,"highestBid":14.19,"id":210,"isFrozen":0,"last":14.06,"low24hr":13.48,"lowestAsk":14.27,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":18608.15},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.29466,"highestBid":0.28968,"id":400,"isFrozen":0,"last":0.29387,"low24hr":0.26888,"lowestAsk":0.29394,"percentChange":8.96,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3517381197.8,"change":0,"high24hr":0.0000035849,"highestBid":0.0000034971,"id":473,"isFrozen":0,"last":0.0000034941,"low24hr":0.0000034047,"lowestAsk":0.0000035529,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":12271.63},"THB_MON":{"baseVolume":151830.51959597,"change":0,"high24hr":0.68,"highestBid":0.6641,"id":353,"isFrozen":0,"last":0.6574,"low24hr":0.6255,"lowestAsk":0.6707,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":101231.53},"THB_MORPHO":{"baseVolume":306.7982231,"change":0,"high24hr":73.42,"highestBid":69.86,"id":296,"isFrozen":0,"last":70.26,"low24hr":62,"lowestAsk":70.67,"percentChange":13.32,"prevClose":0,"prevOpen":0,"quoteVolume":21900.41},"THB_MOVR":{"baseVolume":2867.3519217,"change":0,"high24hr":40.12,"highestBid":39.54,"id":135,"isFrozen":0,"last":39.73,"low24hr":37.66,"lowestAsk":39.69,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":113355.21},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6928,"highestBid":0.6736,"id":355,"isFrozen":0,"last":0.6837,"low24hr":0.657,"lowestAsk":0.6839,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":270068.47860664,"change":0,"high24hr":64.1,"highestBid":63.64,"id":69,"isFrozen":0,"last":63.63,"low24hr":59,"lowestAsk":63.72,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":16781152.56},"THB_NEIRO":{"baseVolume":3677780.7,"change":0,"high24hr":0.0021588,"highestBid":0.0020718,"id":366,"isFrozen":0,"last":0.0020727,"low24hr":0.0020248,"lowestAsk":0.0021001,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":7688.7},"THB_NEWT":{"baseVolume":1940,"change":0,"high24hr":1.6,"highestBid":1.6021,"id":297,"isFrozen":0,"last":1.6,"low24hr":1.5684,"lowestAsk":1.6293,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":3103.69},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":24.5912,"id":55,"isFrozen":0,"last":24.5749,"low24hr":23.2008,"lowestAsk":24.9485,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":83195171.58868264,"change":0,"high24hr":0.077,"highestBid":0.0529,"id":332,"isFrozen":0,"last":0.0543,"low24hr":0.0465,"lowestAsk":0.0542,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":4911990.13},"THB_NXPC":{"baseVolume":3809.2518865,"change":0,"high24hr":9.88,"highestBid":9.01,"id":271,"isFrozen":0,"last":9.02,"low24hr":8.67,"lowestAsk":9.04,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":33942.41},"THB_OBT":{"baseVolume":13551046.5,"change":0,"high24hr":0.012363,"highestBid":0.011762,"id":459,"isFrozen":0,"last":0.011928,"low24hr":0.011632,"lowestAsk":0.011949,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":161795.37},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":149802.91413599,"change":0,"high24hr":11.18,"highestBid":10.97,"id":174,"isFrozen":0,"last":11.01,"low24hr":10.28,"lowestAsk":11,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1617435.23},"THB_OP":{"baseVolume":697287.66214548,"change":0,"high24hr":3.25,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.24,"low24hr":3.09,"lowestAsk":3.25,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2211205.87},"THB_OPEN":{"baseVolume":13353.45108141,"change":0,"high24hr":5.4,"highestBid":5.34,"id":323,"isFrozen":0,"last":5.35,"low24hr":5.09,"lowestAsk":5.39,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":69032.12},"THB_OPG":{"baseVolume":163878.4,"change":0,"high24hr":4.51203,"highestBid":4.15769,"id":469,"isFrozen":0,"last":4.21158,"low24hr":4.01452,"lowestAsk":4.21526,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":694272.01},"THB_ORCA":{"baseVolume":1178.86750346,"change":0,"high24hr":40.23,"highestBid":39.23,"id":245,"isFrozen":0,"last":39.64,"low24hr":39.22,"lowestAsk":39.38,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":46963.21},"THB_ORDER":{"baseVolume":81289.84018886,"change":0,"high24hr":1.265,"highestBid":1.265,"id":229,"isFrozen":0,"last":1.265,"low24hr":1.093,"lowestAsk":1.298,"percentChange":15.74,"prevClose":0,"prevOpen":0,"quoteVolume":91122.1},"THB_OSMO":{"baseVolume":31565.4996754,"change":0,"high24hr":1.3742,"highestBid":1.1835,"id":182,"isFrozen":0,"last":1.1665,"low24hr":1.1665,"lowestAsk":1.3608,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":38017.8},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5487,"highestBid":1.4742,"id":397,"isFrozen":0,"last":1.4959,"low24hr":1.462,"lowestAsk":1.4948,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47546014,"change":0,"high24hr":137500,"highestBid":134500.01,"id":61,"isFrozen":0,"last":134500,"low24hr":132997.63,"lowestAsk":135748.57,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":63256.28},"THB_PEAQ":{"baseVolume":2781.10699111,"change":0,"high24hr":0.8196,"highestBid":0.651,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.6304,"lowestAsk":0.7898,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2232.19},"THB_PENDLE":{"baseVolume":92.63614413,"change":0,"high24hr":53.84,"highestBid":40.94,"id":257,"isFrozen":0,"last":53.84,"low24hr":53.84,"lowestAsk":53.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_PENGU":{"baseVolume":2161443.7,"change":0,"high24hr":0.212286,"highestBid":0.204399,"id":345,"isFrozen":0,"last":0.204466,"low24hr":0.201153,"lowestAsk":0.207101,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":444935.62},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17538,"highestBid":0.16836,"id":384,"isFrozen":0,"last":0.16834,"low24hr":0.16183,"lowestAsk":0.17098,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":8521920582.1,"change":0,"high24hr":0.00008029,"highestBid":0.00007846,"id":472,"isFrozen":0,"last":0.00007847,"low24hr":0.00007424,"lowestAsk":0.00007953,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":658660.97},"THB_PERP":{"baseVolume":147982.22374151,"change":0,"high24hr":0.6373,"highestBid":0.5904,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.5722,"lowestAsk":0.6346,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":87624.72},"THB_PIEVERSE":{"baseVolume":6066.5,"change":0,"high24hr":24.9035,"highestBid":21.9425,"id":394,"isFrozen":0,"last":22.2487,"low24hr":21.6298,"lowestAsk":22.2457,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":141502.1},"THB_PLN":{"baseVolume":3914958.14470431,"change":0,"high24hr":0.1121,"highestBid":0.1032,"id":165,"isFrozen":0,"last":0.1032,"low24hr":0.1011,"lowestAsk":0.104,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":402940.78},"THB_PLUME":{"baseVolume":42464.35770509,"change":0,"high24hr":0.3329,"highestBid":0.3252,"id":266,"isFrozen":0,"last":0.3305,"low24hr":0.3182,"lowestAsk":0.3368,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":13524.23},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4294,"highestBid":1.389,"id":364,"isFrozen":0,"last":1.389,"low24hr":1.3429,"lowestAsk":1.4077,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":69639.97829014,"change":0,"high24hr":2.41,"highestBid":2.37,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.3,"lowestAsk":2.38,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":165640.59},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.75828,"id":392,"isFrozen":0,"last":0.75861,"low24hr":0.73815,"lowestAsk":0.77175,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":74279.53,"change":0,"high24hr":1.4456,"highestBid":1.4019,"id":363,"isFrozen":0,"last":1.4022,"low24hr":1.3465,"lowestAsk":1.4214,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":102270.76},"THB_PORTAL":{"baseVolume":2087983.04,"change":0,"high24hr":0.4974,"highestBid":0.4041,"id":391,"isFrozen":0,"last":0.4099,"low24hr":0.3949,"lowestAsk":0.4105,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":882290.79},"THB_POW":{"baseVolume":502317.88083187,"change":0,"high24hr":1.6,"highestBid":1.41,"id":34,"isFrozen":0,"last":1.4398,"low24hr":1.4003,"lowestAsk":1.4398,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":750915.92},"THB_PRCL":{"baseVolume":16573.77922528,"change":0,"high24hr":0.2445,"highestBid":0.2123,"id":232,"isFrozen":0,"last":0.2445,"low24hr":0.2083,"lowestAsk":0.2414,"percentChange":17.27,"prevClose":0,"prevOpen":0,"quoteVolume":3762.04},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.0646,"highestBid":7.7377,"id":399,"isFrozen":0,"last":7.8037,"low24hr":7.4266,"lowestAsk":7.8782,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":26846.58395069,"change":0,"high24hr":0.748,"highestBid":0.727,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.747,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20081.25},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":6.41,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":499108.89627861,"change":0,"high24hr":0.4639,"highestBid":0.4313,"id":230,"isFrozen":0,"last":0.463,"low24hr":0.4002,"lowestAsk":0.4697,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":214756.21},"THB_PUMP":{"baseVolume":11792931.5,"change":0,"high24hr":0.051052,"highestBid":0.049241,"id":371,"isFrozen":0,"last":0.049308,"low24hr":0.045454,"lowestAsk":0.049911,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":577786.75},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0230318,"id":466,"isFrozen":0,"last":0.0230523,"low24hr":0.0229058,"lowestAsk":0.0234773,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":84605.6649999,"change":0,"high24hr":1.373,"highestBid":1.326,"id":225,"isFrozen":0,"last":1.322,"low24hr":1.251,"lowestAsk":1.337,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":112440.81},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.59,"highestBid":33.05,"id":434,"isFrozen":0,"last":33.05,"low24hr":33.04,"lowestAsk":33.49,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":3355.45047036,"change":0,"high24hr":0.03734,"highestBid":0.0376,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03692,"lowestAsk":0.03825,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":124.57},"THB_QNT":{"baseVolume":107.6903848,"change":0,"high24hr":2378.83,"highestBid":2153.4,"id":168,"isFrozen":0,"last":2232.71,"low24hr":2215.01,"lowestAsk":2258.79,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":247686.5},"THB_RAY":{"baseVolume":32.93315028,"change":0,"high24hr":22,"highestBid":19.97,"id":216,"isFrozen":0,"last":22,"low24hr":21.99,"lowestAsk":22,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":724.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":30877.47336965,"change":0,"high24hr":49.98,"highestBid":48.25,"id":145,"isFrozen":0,"last":49.97,"low24hr":47.4,"lowestAsk":49.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1504624.02},"THB_RECALL":{"baseVolume":53.4950926,"change":0,"high24hr":1.063,"highestBid":1.037,"id":344,"isFrozen":0,"last":1.063,"low24hr":1.052,"lowestAsk":1.064,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":56.58},"THB_RED":{"baseVolume":5595.06842065,"change":0,"high24hr":3.97,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.44,"low24hr":3.02,"lowestAsk":3.18,"percentChange":13.91,"prevClose":0,"prevOpen":0,"quoteVolume":19643.71},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2537691.84046001,"change":0,"high24hr":0.75,"highestBid":0.665,"id":287,"isFrozen":0,"last":0.667,"low24hr":0.664,"lowestAsk":0.668,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1789620.86},"THB_REZ":{"baseVolume":512914.87678204,"change":0,"high24hr":0.1025,"highestBid":0.1015,"id":198,"isFrozen":0,"last":0.1017,"low24hr":0.0997,"lowestAsk":0.1024,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":51964.06},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.06,"id":247,"isFrozen":0,"last":33.47,"low24hr":33.05,"lowestAsk":33.5,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":10718.36578115,"change":0,"high24hr":52.45,"highestBid":51.05,"id":160,"isFrozen":0,"last":52.45,"low24hr":49.67,"lowestAsk":51.8,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":560356.19},"THB_ROBO":{"baseVolume":184360.8,"change":0,"high24hr":0.51837,"highestBid":0.50659,"id":424,"isFrozen":0,"last":0.50761,"low24hr":0.47898,"lowestAsk":0.51419,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":91429.92},"THB_RON":{"baseVolume":17617.51204889,"change":0,"high24hr":2.0198,"highestBid":1.95,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.84,"lowestAsk":1.97,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":34326.88},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":50.205,"highestBid":48.911,"id":452,"isFrozen":0,"last":48.978,"low24hr":46.602,"lowestAsk":49.644,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":511962.45475041,"change":0,"high24hr":0.0371,"highestBid":0.03711,"id":204,"isFrozen":0,"last":0.0371,"low24hr":0.03506,"lowestAsk":0.0375,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":18580.57},"THB_S":{"baseVolume":86286.8428759,"change":0,"high24hr":0.775,"highestBid":0.725,"id":249,"isFrozen":0,"last":0.775,"low24hr":0.74,"lowestAsk":0.77,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":65174.85},"THB_SAFE":{"baseVolume":64.11432668,"change":0,"high24hr":2.88,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.71,"lowestAsk":3,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":181.43},"THB_SAHARA":{"baseVolume":526534.52584643,"change":0,"high24hr":0.3546,"highestBid":0.3486,"id":298,"isFrozen":0,"last":0.3544,"low24hr":0.3354,"lowestAsk":0.3526,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":179845.94},"THB_SAND":{"baseVolume":174553.09233422,"change":0,"high24hr":1.6254,"highestBid":1.5535,"id":82,"isFrozen":0,"last":1.5578,"low24hr":1.5472,"lowestAsk":1.5681,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":275825.6},"THB_SAPIEN":{"baseVolume":72714.32288909,"change":0,"high24hr":2.45,"highestBid":2.4,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175193.75},"THB_SCA":{"baseVolume":65.98596042,"change":0,"high24hr":0.3134,"highestBid":0.3101,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.3232,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20.57},"THB_SCR":{"baseVolume":125233.91267973,"change":0,"high24hr":0.974,"highestBid":0.951,"id":251,"isFrozen":0,"last":0.97,"low24hr":0.891,"lowestAsk":0.958,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":120509.82},"THB_SCRT":{"baseVolume":323091.42415834,"change":0,"high24hr":1.7175,"highestBid":1.6611,"id":70,"isFrozen":0,"last":1.66,"low24hr":1.5803,"lowestAsk":1.6762,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":540545.41},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9564,"highestBid":3.8176,"id":431,"isFrozen":0,"last":3.8178,"low24hr":3.6817,"lowestAsk":3.8773,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":24252.76543455,"change":0,"high24hr":1.602,"highestBid":1.561,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.567,"lowestAsk":1.577,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":38416.53},"THB_SFP":{"baseVolume":73.94322796,"change":0,"high24hr":7.65,"highestBid":7.33,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.36,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":555.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":145958.34122722,"change":0,"high24hr":0.8142,"highestBid":0.737,"id":282,"isFrozen":0,"last":0.783,"low24hr":0.709,"lowestAsk":0.7548,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":106144.16},"THB_SHIB":{"baseVolume":3082973412,"change":0,"high24hr":0.00014682,"highestBid":0.0001418,"id":356,"isFrozen":0,"last":0.00014364,"low24hr":0.00013889,"lowestAsk":0.00014369,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":439884.38},"THB_SIGN":{"baseVolume":6909.9,"change":0,"high24hr":0.29487,"highestBid":0.29037,"id":398,"isFrozen":0,"last":0.29487,"low24hr":0.26633,"lowestAsk":0.2949,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1915.26},"THB_SIX":{"baseVolume":882645.23551632,"change":0,"high24hr":0.1739,"highestBid":0.1672,"id":30,"isFrozen":0,"last":0.1732,"low24hr":0.163,"lowestAsk":0.1732,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":148975.27},"THB_SKL":{"baseVolume":20409.39085366,"change":0,"high24hr":0.1195,"highestBid":0.1174,"id":184,"isFrozen":0,"last":0.1174,"low24hr":0.1142,"lowestAsk":0.118,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2397.36},"THB_SKR":{"baseVolume":155007.4,"change":0,"high24hr":0.318138,"highestBid":0.29182,"id":421,"isFrozen":0,"last":0.291886,"low24hr":0.280747,"lowestAsk":0.296184,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":45652.28},"THB_SKY":{"baseVolume":20387.84047015,"change":0,"high24hr":1.8195,"highestBid":1.7453,"id":294,"isFrozen":0,"last":1.6688,"low24hr":1.6688,"lowestAsk":1.7624,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":36034.11},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":502179.15448854,"change":0,"high24hr":0.2469,"highestBid":0.2297,"id":13,"isFrozen":0,"last":0.2333,"low24hr":0.2252,"lowestAsk":0.2345,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":115693.41},"THB_SNX":{"baseVolume":1284.56499703,"change":0,"high24hr":7.09,"highestBid":6.98,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.87,"lowestAsk":7.1,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8961.84},"THB_SOL":{"baseVolume":8228.56021806,"change":0,"high24hr":2626.4,"highestBid":2592.22,"id":118,"isFrozen":0,"last":2594.89,"low24hr":2477.04,"lowestAsk":2596.25,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21154812.62},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":316.66666666,"change":0,"high24hr":3.34,"highestBid":3.35,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1057.67},"THB_SONIC":{"baseVolume":13884.79143006,"change":0,"high24hr":0.858,"highestBid":0.838,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.988,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":11241.89},"THB_SOON":{"baseVolume":59316.17005726,"change":0,"high24hr":5.61,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.47,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":325791.13},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.1613,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.2362,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.4459,"id":449,"isFrozen":0,"last":9.5739,"low24hr":9.143,"lowestAsk":9.5802,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":5420.98306006,"change":0,"high24hr":1.648,"highestBid":1.55,"id":206,"isFrozen":0,"last":1.6478,"low24hr":1.535,"lowestAsk":1.648,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":8881.82},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":29746.98473365,"change":0,"high24hr":0.6036,"highestBid":0.5959,"id":295,"isFrozen":0,"last":0.5947,"low24hr":0.5788,"lowestAsk":0.5988,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":17559.55},"THB_SPX":{"baseVolume":37110.9,"change":0,"high24hr":12.6233,"highestBid":12.0842,"id":358,"isFrozen":0,"last":12.0843,"low24hr":11.185,"lowestAsk":12.2468,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":445210.37},"THB_SQD":{"baseVolume":786465.5828192,"change":0,"high24hr":1.135,"highestBid":1.115,"id":312,"isFrozen":0,"last":1.125,"low24hr":1.04,"lowestAsk":1.12,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":849021.28},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":205002.8,"change":0,"high24hr":1.28035,"highestBid":1.15654,"id":494,"isFrozen":0,"last":1.15625,"low24hr":1.06924,"lowestAsk":1.17253,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":237647.73},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":406863.43860287,"change":0,"high24hr":5.79,"highestBid":5.34,"id":142,"isFrozen":0,"last":5.33,"low24hr":5.23,"lowestAsk":5.36,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":2207744.86},"THB_STO":{"baseVolume":1077609.06937304,"change":0,"high24hr":1.5377,"highestBid":1.5003,"id":281,"isFrozen":0,"last":1.5079,"low24hr":1.489,"lowestAsk":1.5114,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1632683.41},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":22870.16,"change":0,"high24hr":1.0258,"highestBid":0.9956,"id":379,"isFrozen":0,"last":1.0089,"low24hr":0.9526,"lowestAsk":1.0094,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":22420.28},"THB_SUI":{"baseVolume":135813.52059001,"change":0,"high24hr":25.99,"highestBid":24.1,"id":235,"isFrozen":0,"last":24.14,"low24hr":23.13,"lowestAsk":24.14,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":3270933.48},"THB_SUMX":{"baseVolume":210766.72531736,"change":0,"high24hr":0.3247,"highestBid":0.3012,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3246,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":63720.03},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.55054,"id":408,"isFrozen":0,"last":0.55021,"low24hr":0.5368,"lowestAsk":0.55798,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":11753.16684374,"change":0,"high24hr":5.15,"highestBid":5.05,"id":95,"isFrozen":0,"last":5.12,"low24hr":5.02,"lowestAsk":5.12,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":59888.79},"THB_SWELL":{"baseVolume":92121.44903941,"change":0,"high24hr":0.02634,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02502,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":2231.01},"THB_SXT":{"baseVolume":213657.49709317,"change":0,"high24hr":0.2428,"highestBid":0.2088,"id":279,"isFrozen":0,"last":0.2385,"low24hr":0.21,"lowestAsk":0.23,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":49220.83},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.83,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":25294.1,"change":0,"high24hr":2.89521,"highestBid":2.54337,"id":435,"isFrozen":0,"last":2.55128,"low24hr":2.44367,"lowestAsk":2.58213,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":67106.85},"THB_TAIKO":{"baseVolume":1962439.31345942,"change":0,"high24hr":11.88,"highestBid":4.03,"id":309,"isFrozen":0,"last":4.14,"low24hr":3,"lowestAsk":4.19,"percentChange":36.18,"prevClose":0,"prevOpen":0,"quoteVolume":10886718.92},"THB_TAO":{"baseVolume":56.50166248,"change":0,"high24hr":7042.22,"highestBid":6763.18,"id":352,"isFrozen":0,"last":6816.24,"low24hr":6527.22,"lowestAsk":6814.59,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":380778.99},"THB_TIA":{"baseVolume":540.54670367,"change":0,"high24hr":12.35,"highestBid":12.07,"id":170,"isFrozen":0,"last":12.03,"low24hr":11.75,"lowestAsk":12.11,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":6481.78},"THB_TNSR":{"baseVolume":561083.31085665,"change":0,"high24hr":1.281,"highestBid":1.128,"id":233,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.137,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":661983.66},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.076023,"id":445,"isFrozen":0,"last":0.077206,"low24hr":0.073254,"lowestAsk":0.077244,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15732267.9,"change":0,"high24hr":0.0038926,"highestBid":0.0037285,"id":369,"isFrozen":0,"last":0.0037253,"low24hr":0.0036499,"lowestAsk":0.0037802,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":59001.59},"THB_TOWNS":{"baseVolume":428388.65208817,"change":0,"high24hr":0.0645,"highestBid":0.0634,"id":311,"isFrozen":0,"last":0.064,"low24hr":0.061,"lowestAsk":0.0639,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":27361.75},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.14,"low24hr":0,"lowestAsk":9.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.2078125,"change":0,"high24hr":442,"highestBid":448.42,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":458.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.86},"THB_TREE":{"baseVolume":54425.03472737,"change":0,"high24hr":1.4674,"highestBid":1.3826,"id":307,"isFrozen":0,"last":1.4674,"low24hr":1.3834,"lowestAsk":1.4316,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":78173.5},"THB_TRIA":{"baseVolume":184655.2,"change":0,"high24hr":0.695267,"highestBid":0.646649,"id":450,"isFrozen":0,"last":0.646986,"low24hr":0.601381,"lowestAsk":0.656331,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":120816.82},"THB_TRUMP":{"baseVolume":1592.37,"change":0,"high24hr":58.235,"highestBid":55.285,"id":359,"isFrozen":0,"last":56.031,"low24hr":54.985,"lowestAsk":56.033,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":89060.24},"THB_TRX":{"baseVolume":49681.76692187,"change":0,"high24hr":10.66,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.57,"low24hr":10.44,"lowestAsk":10.57,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":524472.97},"THB_TURTLE":{"baseVolume":1271.33917053,"change":0,"high24hr":1.299,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.058,"lowestAsk":1.299,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1632.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":357.41933267,"change":0,"high24hr":13.54,"highestBid":11.52,"id":185,"isFrozen":0,"last":11.95,"low24hr":10.88,"lowestAsk":11.95,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4042.96},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.14,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":26029.44650027,"change":0,"high24hr":95.39,"highestBid":93.79,"id":74,"isFrozen":0,"last":93.63,"low24hr":90.86,"lowestAsk":93.82,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2434392.87},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.02,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.03,"lowestAsk":33.46,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33,"id":444,"isFrozen":0,"last":33.43,"low24hr":32.99,"lowestAsk":33.44,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":230434.26,"change":0,"high24hr":33.39,"highestBid":33.23,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.17,"lowestAsk":33.26,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7672736},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25757540.38,"change":0,"high24hr":33.36,"highestBid":33.21,"id":8,"isFrozen":0,"last":33.21,"low24hr":33.17,"lowestAsk":33.22,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":857069880},"THB_VELO":{"baseVolume":726082.04928816,"change":0,"high24hr":0.68,"highestBid":0.6648,"id":176,"isFrozen":0,"last":0.671,"low24hr":0.6249,"lowestAsk":0.67,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":467970.43},"THB_VIC":{"baseVolume":153061.80098586,"change":0,"high24hr":1.4,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.394,"low24hr":1.285,"lowestAsk":1.269,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":206447.51},"THB_VIRTUAL":{"baseVolume":429.65706146,"change":0,"high24hr":18.73,"highestBid":18.08,"id":258,"isFrozen":0,"last":17.89,"low24hr":17.89,"lowestAsk":18.27,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":7756.59},"THB_VOOI":{"baseVolume":16648155.7,"change":0,"high24hr":0.28138,"highestBid":0.209701,"id":460,"isFrozen":0,"last":0.210146,"low24hr":0.208122,"lowestAsk":0.212837,"percentChange":-18.03,"prevClose":0,"prevOpen":0,"quoteVolume":3950882.99},"THB_VVV":{"baseVolume":4814.42,"change":0,"high24hr":503.459,"highestBid":437.598,"id":426,"isFrozen":0,"last":443.671,"low24hr":403.61,"lowestAsk":443.91,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":2220049.39},"THB_W":{"baseVolume":130871.57197322,"change":0,"high24hr":0.325,"highestBid":0.3213,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3082,"lowestAsk":0.3288,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":41433.84},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.354,"change":0,"high24hr":1.43,"highestBid":1.399,"id":272,"isFrozen":0,"last":1.43,"low24hr":1.29,"lowestAsk":1.529,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_WEMIX":{"baseVolume":21878.455,"change":0,"high24hr":8.6908,"highestBid":8.3391,"id":354,"isFrozen":0,"last":8.3424,"low24hr":8.3166,"lowestAsk":8.4633,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":184151.95},"THB_WET":{"baseVolume":71644.5,"change":0,"high24hr":2.3617,"highestBid":2.2918,"id":419,"isFrozen":0,"last":2.3269,"low24hr":2.0678,"lowestAsk":2.3297,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":161239.8},"THB_WIF":{"baseVolume":13340.05,"change":0,"high24hr":5.905,"highestBid":5.646,"id":357,"isFrozen":0,"last":5.65,"low24hr":5.423,"lowestAsk":5.725,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":73727.46},"THB_WIN":{"baseVolume":4482739.90979601,"change":0,"high24hr":0.000706,"highestBid":0.0006725,"id":402,"isFrozen":0,"last":0.000706,"low24hr":0.0006502,"lowestAsk":0.0007029,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3034.01},"THB_WLD":{"baseVolume":716615.07918652,"change":0,"high24hr":13.42,"highestBid":12.23,"id":162,"isFrozen":0,"last":12.25,"low24hr":11.84,"lowestAsk":12.25,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":9059054.56},"THB_WLFI":{"baseVolume":72715.9,"change":0,"high24hr":1.9919,"highestBid":1.9131,"id":361,"isFrozen":0,"last":1.9385,"low24hr":1.8883,"lowestAsk":1.939,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":138956.7},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112856.0737074,"change":0,"high24hr":0.3591,"highestBid":0.3307,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3657,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":39104.71},"THB_XAI":{"baseVolume":4150.8,"change":0,"high24hr":0.2467,"highestBid":0.23592,"id":447,"isFrozen":0,"last":0.23877,"low24hr":0.22617,"lowestAsk":0.23913,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":991.96},"THB_XAN":{"baseVolume":455909.6381728,"change":0,"high24hr":0.39,"highestBid":0.3525,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3437,"lowestAsk":0.3589,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":167188.08},"THB_XAUT":{"baseVolume":52.7744992,"change":0,"high24hr":136183.68,"highestBid":135030.05,"id":331,"isFrozen":0,"last":135117.19,"low24hr":132228.88,"lowestAsk":135202.53,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7106173.19},"THB_XDC":{"baseVolume":93622.92247926,"change":0,"high24hr":0.9312,"highestBid":0.9212,"id":265,"isFrozen":0,"last":0.9312,"low24hr":0.9289,"lowestAsk":0.9446,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":87033.01},"THB_XLM":{"baseVolume":1837048.22208324,"change":0,"high24hr":6.8,"highestBid":6.52,"id":29,"isFrozen":0,"last":6.53,"low24hr":6.42,"lowestAsk":6.53,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":12153805.25},"THB_XMN":{"baseVolume":538319.38054838,"change":0,"high24hr":0.0558,"highestBid":0.0501,"id":349,"isFrozen":0,"last":0.0558,"low24hr":0.04801,"lowestAsk":0.05547,"percentChange":11.6,"prevClose":0,"prevOpen":0,"quoteVolume":26157.96},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":185450.8641742,"change":0,"high24hr":3.1595,"highestBid":3.0409,"id":320,"isFrozen":0,"last":3.0607,"low24hr":2.8984,"lowestAsk":3.0507,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":560380.05},"THB_XRP":{"baseVolume":657982.137217,"change":0,"high24hr":35.67,"highestBid":35.17,"id":10,"isFrozen":0,"last":35.15,"low24hr":34.49,"lowestAsk":35.18,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":23096004.49},"THB_XTZ":{"baseVolume":66.1775882,"change":0,"high24hr":7.04,"highestBid":7.16,"id":43,"isFrozen":0,"last":7.04,"low24hr":7.04,"lowestAsk":7.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":465.9},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.419,"id":373,"isFrozen":0,"last":2.4178,"low24hr":2.273,"lowestAsk":2.4518,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.20603839,"change":0,"high24hr":57400,"highestBid":53054.94,"id":73,"isFrozen":0,"last":56995,"low24hr":53005.63,"lowestAsk":58932.03,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":11805.13},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":85693.1,"change":0,"high24hr":1.15055,"highestBid":1.11131,"id":418,"isFrozen":0,"last":1.12766,"low24hr":1.08623,"lowestAsk":1.12702,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":96514.79},"THB_ZBT":{"baseVolume":509461.4,"change":0,"high24hr":5.3015,"highestBid":4.7467,"id":401,"isFrozen":0,"last":4.8183,"low24hr":4.2105,"lowestAsk":4.8249,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":2431391.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7776978.44465517,"change":0,"high24hr":0.0761,"highestBid":0.0716,"id":188,"isFrozen":0,"last":0.072,"low24hr":0.069,"lowestAsk":0.072,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":559861.35},"THB_ZEREBRO":{"baseVolume":363909,"change":0,"high24hr":1.37744,"highestBid":1.28767,"id":388,"isFrozen":0,"last":1.2867,"low24hr":1.24736,"lowestAsk":1.30564,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":472878.99},"THB_ZETA":{"baseVolume":63043.31511719,"change":0,"high24hr":1.278,"highestBid":1.163,"id":173,"isFrozen":0,"last":1.189,"low24hr":1.114,"lowestAsk":1.193,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":73057.84},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.71078,"highestBid":1.6001,"id":467,"isFrozen":0,"last":1.60309,"low24hr":1.49814,"lowestAsk":1.62411,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3406015.1143448,"change":0,"high24hr":0.0992,"highestBid":0.0972,"id":12,"isFrozen":0,"last":0.0971,"low24hr":0.0946,"lowestAsk":0.0983,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":330000.84},"THB_ZK":{"baseVolume":59063.36555048,"change":0,"high24hr":0.3519,"highestBid":0.3326,"id":205,"isFrozen":0,"last":0.3519,"low24hr":0.3238,"lowestAsk":0.3645,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":19940.73},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3302,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4757,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.54935,"highestBid":1.50097,"id":423,"isFrozen":0,"last":1.50236,"low24hr":1.44474,"lowestAsk":1.52414,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":153290.3,"change":0,"high24hr":0.24655,"highestBid":0.23679,"id":368,"isFrozen":0,"last":0.23788,"low24hr":0.21869,"lowestAsk":0.2407,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":35168.72},"THB_ZRC":{"baseVolume":6205251.46235359,"change":0,"high24hr":0.03499,"highestBid":0.0323,"id":242,"isFrozen":0,"last":0.0324,"low24hr":0.03222,"lowestAsk":0.03487,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":202623.57},"THB_ZRO":{"baseVolume":45.96692252,"change":0,"high24hr":30.5,"highestBid":25.8,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1277.75},"THB_ZRX":{"baseVolume":171.75291323,"change":0,"high24hr":2.72,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.6,"lowestAsk":2.73,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":458.29},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}