{"live_data":{"THB_0G":{"baseVolume":1061.43843557,"change":0,"high24hr":15.71,"highestBid":12.11,"id":336,"isFrozen":0,"last":12.07,"low24hr":10.92,"lowestAsk":14.36,"percentChange":-18.17,"prevClose":0,"prevOpen":0,"quoteVolume":15391.95},"THB_1INCH":{"baseVolume":445.80847108,"change":0,"high24hr":2.92,"highestBid":2.86,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.9,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1297.2},"THB_2Z":{"baseVolume":2302.38089476,"change":0,"high24hr":3.24,"highestBid":3.13,"id":338,"isFrozen":0,"last":3.18,"low24hr":2.88,"lowestAsk":3.23,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":6776.91},"THB_AAVE":{"baseVolume":82.84512256,"change":0,"high24hr":2864,"highestBid":2760.53,"id":75,"isFrozen":0,"last":2754.97,"low24hr":2734.24,"lowestAsk":2816.71,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":233020.5},"THB_ABT":{"baseVolume":51290.68101038,"change":0,"high24hr":8.14,"highestBid":7.75,"id":22,"isFrozen":0,"last":7.92,"low24hr":7.51,"lowestAsk":7.89,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":403140.91},"THB_ACH":{"baseVolume":7746.3,"change":0,"high24hr":0.211889,"highestBid":0.206034,"id":448,"isFrozen":0,"last":0.208769,"low24hr":0.20155,"lowestAsk":0.209079,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1617.07},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3838,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.3979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1362798.15341664,"change":0,"high24hr":8.05,"highestBid":7.79,"id":4,"isFrozen":0,"last":7.81,"low24hr":7.75,"lowestAsk":7.81,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10685007.55},"THB_AERO":{"baseVolume":1324.6869986,"change":0,"high24hr":14.71,"highestBid":13.77,"id":191,"isFrozen":0,"last":14.06,"low24hr":14.06,"lowestAsk":14.17,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":18697.2},"THB_AEVO":{"baseVolume":22078.86819826,"change":0,"high24hr":0.8128,"highestBid":0.7943,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8215,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":17908.74},"THB_AGI":{"baseVolume":547002.09,"change":0,"high24hr":0.301,"highestBid":0.26064,"id":461,"isFrozen":0,"last":0.26164,"low24hr":0.25779,"lowestAsk":0.26472,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":150915.36},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.6645,"highestBid":7.2862,"id":454,"isFrozen":0,"last":7.3706,"low24hr":7.1968,"lowestAsk":7.3874,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0743,"highestBid":0.9963,"id":367,"isFrozen":0,"last":0.9964,"low24hr":0.9653,"lowestAsk":1.0104,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.39161,"highestBid":2.32985,"id":374,"isFrozen":0,"last":2.33992,"low24hr":2.27367,"lowestAsk":2.36586,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":24135.7130145,"change":0,"high24hr":3.65,"highestBid":3.51,"id":44,"isFrozen":0,"last":3.53,"low24hr":3.5,"lowestAsk":3.53,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":85958.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1434955.56582997,"change":0,"high24hr":0.3022,"highestBid":0.2556,"id":175,"isFrozen":0,"last":0.2436,"low24hr":0.2264,"lowestAsk":0.2808,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":386557.35},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13566,"id":395,"isFrozen":0,"last":0.13612,"low24hr":0.1338,"lowestAsk":0.13751,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":164917.54870665,"change":0,"high24hr":0.1528,"highestBid":0.1508,"id":159,"isFrozen":0,"last":0.1509,"low24hr":0.1432,"lowestAsk":0.1517,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":24885.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":178229.53005931,"change":0,"high24hr":4.54,"highestBid":4.48,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.21,"lowestAsk":4.5,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":795201.8},"THB_APEX":{"baseVolume":329.97,"change":0,"high24hr":10.9726,"highestBid":10.4084,"id":455,"isFrozen":0,"last":10.4108,"low24hr":10.1086,"lowestAsk":10.5539,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3522.1},"THB_API3":{"baseVolume":283.22565461,"change":0,"high24hr":10.44,"highestBid":10.29,"id":87,"isFrozen":0,"last":10.01,"low24hr":10.01,"lowestAsk":10.56,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2895.63},"THB_APT":{"baseVolume":1081.52881007,"change":0,"high24hr":32.29,"highestBid":31.44,"id":227,"isFrozen":0,"last":31.4,"low24hr":31.34,"lowestAsk":31.61,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":34100.4},"THB_ARB":{"baseVolume":133981.83034274,"change":0,"high24hr":3.69,"highestBid":3.54,"id":149,"isFrozen":0,"last":3.58,"low24hr":3.5,"lowestAsk":3.56,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":477218.71},"THB_ARKM":{"baseVolume":190297.79184183,"change":0,"high24hr":5.38,"highestBid":4.8,"id":196,"isFrozen":0,"last":4.87,"low24hr":4.77,"lowestAsk":4.86,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":941120.01},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":39077.87991982,"change":0,"high24hr":0.9698,"highestBid":0.8431,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.9592,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":32436.41},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5661.06,"change":0,"high24hr":22.9,"highestBid":22.23,"id":334,"isFrozen":0,"last":22.23,"low24hr":21.97,"lowestAsk":22.53,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":125977.57},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":5010068.2508594,"change":0,"high24hr":0.2244,"highestBid":0.201,"id":209,"isFrozen":0,"last":0.223,"low24hr":0.2078,"lowestAsk":0.223,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1094024.22},"THB_ATOM":{"baseVolume":893.11288784,"change":0,"high24hr":73.74,"highestBid":71.1,"id":140,"isFrozen":0,"last":72.74,"low24hr":69.14,"lowestAsk":71.72,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":65203.58},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.5,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.5592,"highestBid":7.2668,"id":456,"isFrozen":0,"last":7.3996,"low24hr":7.2242,"lowestAsk":7.3743,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2582.59334162,"change":0,"high24hr":305.63,"highestBid":298.27,"id":119,"isFrozen":0,"last":299.29,"low24hr":294.42,"lowestAsk":298.57,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":771747.33},"THB_AVL":{"baseVolume":214176.7,"change":0,"high24hr":1.286,"highestBid":1.2077,"id":387,"isFrozen":0,"last":1.2108,"low24hr":1.1489,"lowestAsk":1.2264,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":254907.5},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.56,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":33458.58254934,"change":0,"high24hr":1.91,"highestBid":1.8,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.81,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":62998.88},"THB_AXS":{"baseVolume":2356.8032007,"change":0,"high24hr":38,"highestBid":36.75,"id":93,"isFrozen":0,"last":36.7,"low24hr":36.06,"lowestAsk":38.29,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":87003.02},"THB_AZTEC":{"baseVolume":683545.8,"change":0,"high24hr":0.93354,"highestBid":0.82371,"id":453,"isFrozen":0,"last":0.82374,"low24hr":0.79559,"lowestAsk":0.83472,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":589470.42},"THB_B3":{"baseVolume":5110814.99499408,"change":0,"high24hr":0.028393,"highestBid":0.026693,"id":264,"isFrozen":0,"last":0.026745,"low24hr":0.026481,"lowestAsk":0.027078,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":137987.77},"THB_BABY":{"baseVolume":46606.05730318,"change":0,"high24hr":0.5201,"highestBid":0.4727,"id":301,"isFrozen":0,"last":0.5201,"low24hr":0.4947,"lowestAsk":0.5168,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23492.52},"THB_BAL":{"baseVolume":873.66677223,"change":0,"high24hr":4.6,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.54,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3779.15},"THB_BAN":{"baseVolume":15815.7,"change":0,"high24hr":3.34857,"highestBid":2.99765,"id":458,"isFrozen":0,"last":3.00002,"low24hr":2.98552,"lowestAsk":3.03975,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":49532.85},"THB_BAND":{"baseVolume":26138.7044615,"change":0,"high24hr":6.63,"highestBid":6.47,"id":65,"isFrozen":0,"last":6.52,"low24hr":6.39,"lowestAsk":6.52,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":170874.12},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":11924.1,"change":0,"high24hr":2.15087,"highestBid":2.05464,"id":463,"isFrozen":0,"last":2.08277,"low24hr":1.96697,"lowestAsk":2.08281,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24503.21},"THB_BAT":{"baseVolume":739.82073157,"change":0,"high24hr":3.18,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.2,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.25},"THB_BCH":{"baseVolume":324.49958397,"change":0,"high24hr":12500,"highestBid":11156.01,"id":6,"isFrozen":0,"last":11183.82,"low24hr":11068.12,"lowestAsk":11175.62,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3648580.89},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059905,"highestBid":0.056944,"id":441,"isFrozen":0,"last":0.057018,"low24hr":0.056,"lowestAsk":0.057764,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9686.11759253,"change":0,"high24hr":0.8514,"highestBid":0.7239,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8231,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":8207.94},"THB_BIRB":{"baseVolume":676.2,"change":0,"high24hr":4.1268,"highestBid":3.64248,"id":451,"isFrozen":0,"last":3.64232,"low24hr":3.60055,"lowestAsk":3.69302,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":2496.05},"THB_BLAST":{"baseVolume":2232993.86622486,"change":0,"high24hr":0.0149,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.0148,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":32391.89},"THB_BLEND":{"baseVolume":9319.6,"change":0,"high24hr":3.13673,"highestBid":3.0711,"id":471,"isFrozen":0,"last":3.10877,"low24hr":2.92167,"lowestAsk":3.11409,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":28117.55},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12807.38133486,"change":0,"high24hr":0.7481,"highestBid":0.6946,"id":156,"isFrozen":0,"last":0.7131,"low24hr":0.6995,"lowestAsk":0.7146,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9132.07},"THB_BMT":{"baseVolume":201.73921765,"change":0,"high24hr":0.5012,"highestBid":0.4871,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.4985,"lowestAsk":0.5015,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":100.63},"THB_BNB":{"baseVolume":299.41075358,"change":0,"high24hr":21850,"highestBid":21287.73,"id":33,"isFrozen":0,"last":21306.99,"low24hr":21165.29,"lowestAsk":21306.99,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":6442335.98},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017712,"highestBid":0.016843,"id":375,"isFrozen":0,"last":0.01684,"low24hr":0.016437,"lowestAsk":0.017074,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":14492395074.2,"change":0,"high24hr":0.00020289,"highestBid":0.00019207,"id":333,"isFrozen":0,"last":0.00019211,"low24hr":0.00018925,"lowestAsk":0.00019467,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2825844.47},"THB_BR":{"baseVolume":50591.3,"change":0,"high24hr":4.36187,"highestBid":4.26984,"id":465,"isFrozen":0,"last":4.27525,"low24hr":3.94139,"lowestAsk":4.32927,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":208967.77},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.23699,"highestBid":0.22223,"id":370,"isFrozen":0,"last":0.22238,"low24hr":0.21733,"lowestAsk":0.22533,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.7026,"highestBid":3.4683,"id":422,"isFrozen":0,"last":3.5182,"low24hr":3.4422,"lowestAsk":3.5268,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1103896.9,"change":0,"high24hr":20.89927,"highestBid":16.19029,"id":470,"isFrozen":0,"last":16.42178,"low24hr":14.98041,"lowestAsk":16.44143,"percentChange":-19.09,"prevClose":0,"prevOpen":0,"quoteVolume":19621751.98},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.6518526,"change":0,"high24hr":2539990,"highestBid":2459000.06,"id":1,"isFrozen":0,"last":2461002.6,"low24hr":2450000,"lowestAsk":2459994.9,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":162703764.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":44263.68285678,"change":0,"high24hr":3.07,"highestBid":2.97,"id":305,"isFrozen":0,"last":3.01,"low24hr":2.8,"lowestAsk":3.02,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":128728.91},"THB_C98":{"baseVolume":260688.57268915,"change":0,"high24hr":0.6783,"highestBid":0.6514,"id":115,"isFrozen":0,"last":0.6376,"low24hr":0.6327,"lowestAsk":0.6644,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":170527.09},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.633,"id":377,"isFrozen":0,"last":46.222,"low24hr":45.356,"lowestAsk":46.255,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.676,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":215915.91423539,"change":0,"high24hr":1.95,"highestBid":1.92,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.75,"lowestAsk":1.94,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":396889.57},"THB_CELO":{"baseVolume":7616.34367621,"change":0,"high24hr":2.5,"highestBid":2.45,"id":129,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.47,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":18722.8},"THB_CELR":{"baseVolume":254720.17378891,"change":0,"high24hr":0.0815,"highestBid":0.0729,"id":207,"isFrozen":0,"last":0.0798,"low24hr":0.0729,"lowestAsk":0.0798,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":20097.64},"THB_CETUS":{"baseVolume":1881.21190639,"change":0,"high24hr":0.819,"highestBid":0.7788,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.8561,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1509.15},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1503,"highestBid":9.9674,"id":427,"isFrozen":0,"last":10.1059,"low24hr":9.2995,"lowestAsk":10.1063,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":306.81530293,"change":0,"high24hr":1.81,"highestBid":1.75,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.34},"THB_CGPT":{"baseVolume":51564.1,"change":0,"high24hr":0.82943,"highestBid":0.78427,"id":429,"isFrozen":0,"last":0.78396,"low24hr":0.76996,"lowestAsk":0.79539,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":40913.71},"THB_CHILLGUY":{"baseVolume":18364,"change":0,"high24hr":0.40803,"highestBid":0.37983,"id":390,"isFrozen":0,"last":0.38569,"low24hr":0.37861,"lowestAsk":0.38552,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":7268.02},"THB_CHIP":{"baseVolume":104509.3,"change":0,"high24hr":1.46008,"highestBid":1.38646,"id":468,"isFrozen":0,"last":1.38616,"low24hr":1.36731,"lowestAsk":1.40504,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":146917.7},"THB_CHZ":{"baseVolume":152990.10799024,"change":0,"high24hr":1.19,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.18,"low24hr":1.13,"lowestAsk":1.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178073.44},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":21.23433831,"change":0,"high24hr":644.99,"highestBid":610.05,"id":66,"isFrozen":0,"last":644.99,"low24hr":610.05,"lowestAsk":644.99,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":13130.04},"THB_COOKIE":{"baseVolume":41184.90751405,"change":0,"high24hr":0.4592,"highestBid":0.4004,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4292,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":16650.22},"THB_CORE":{"baseVolume":178787.54235392,"change":0,"high24hr":1.069,"highestBid":1.025,"id":215,"isFrozen":0,"last":1.037,"low24hr":1.006,"lowestAsk":1.039,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":188467.1},"THB_CORN":{"baseVolume":22087.3,"change":0,"high24hr":1.42689,"highestBid":1.39901,"id":437,"isFrozen":0,"last":1.41745,"low24hr":1.38134,"lowestAsk":1.41755,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":31049.9},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.06815,"highestBid":1.00299,"id":439,"isFrozen":0,"last":1.01944,"low24hr":0.97346,"lowestAsk":1.01937,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":353431.14107761,"change":0,"high24hr":7.42,"highestBid":7.1,"id":85,"isFrozen":0,"last":7.1,"low24hr":6.92,"lowestAsk":7.12,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2512195.94},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":188228.93403449,"change":0,"high24hr":0.9798,"highestBid":0.9259,"id":14,"isFrozen":0,"last":0.9798,"low24hr":0.924,"lowestAsk":0.968,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":177487.23},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":47.09061458,"change":0,"high24hr":15.36,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":15.17,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":691.29},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":127374.11029185,"change":0,"high24hr":0.56,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5498,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":67862.75},"THB_DEGEN":{"baseVolume":139364.47,"change":0,"high24hr":0.028591,"highestBid":0.026283,"id":383,"isFrozen":0,"last":0.026365,"low24hr":0.025794,"lowestAsk":0.026761,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":3678.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20903442.22092193,"change":0,"high24hr":0.02123,"highestBid":0.021,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.02051,"lowestAsk":0.02121,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":442546.13},"THB_DOGE":{"baseVolume":6367881.78078519,"change":0,"high24hr":3.375,"highestBid":3.3184,"id":35,"isFrozen":0,"last":3.3148,"low24hr":3.2627,"lowestAsk":3.3199,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":21083958.6},"THB_DOLO":{"baseVolume":38461.4455147,"change":0,"high24hr":1.0503,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.0402,"low24hr":1.0301,"lowestAsk":1.0498,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":39992.7},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":113821,"change":0,"high24hr":0.084687,"highestBid":0.078459,"id":378,"isFrozen":0,"last":0.078396,"low24hr":0.076932,"lowestAsk":0.079539,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":9005.69},"THB_DOT":{"baseVolume":36885.98317895,"change":0,"high24hr":42.2,"highestBid":41.08,"id":68,"isFrozen":0,"last":41.3,"low24hr":40.42,"lowestAsk":41.21,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1513044.71},"THB_DYDX":{"baseVolume":261036.06589847,"change":0,"high24hr":5.67,"highestBid":5.46,"id":99,"isFrozen":0,"last":5.47,"low24hr":5.26,"lowestAsk":5.47,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1449942.84},"THB_EDEN":{"baseVolume":610329.39706552,"change":0,"high24hr":2.6077,"highestBid":2.1218,"id":342,"isFrozen":0,"last":2.1218,"low24hr":2.0154,"lowestAsk":2.142,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":1356876.91},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":45.4647,"id":464,"isFrozen":0,"last":45.4692,"low24hr":42.7489,"lowestAsk":46.0761,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":855883.49912387,"change":0,"high24hr":8.75,"highestBid":7.98,"id":226,"isFrozen":0,"last":8.08,"low24hr":7.73,"lowestAsk":8.04,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":6977930.82},"THB_EL":{"baseVolume":76539.75774446,"change":0,"high24hr":0.06298,"highestBid":0.05065,"id":278,"isFrozen":0,"last":0.06296,"low24hr":0.05062,"lowestAsk":0.06296,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4379.16},"THB_ELIZAOS":{"baseVolume":50257038.8,"change":0,"high24hr":0.041654,"highestBid":0.036621,"id":362,"isFrozen":0,"last":0.036743,"low24hr":0.030897,"lowestAsk":0.037295,"percentChange":13.11,"prevClose":0,"prevOpen":0,"quoteVolume":1853137.05},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.16776,"id":420,"isFrozen":0,"last":2.16883,"low24hr":2.10026,"lowestAsk":2.19689,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":118005.26343556,"change":0,"high24hr":3.37,"highestBid":3.13,"id":187,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.14,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":374316.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":138096.72024958,"change":0,"high24hr":1.3493,"highestBid":1.2772,"id":56,"isFrozen":0,"last":1.2796,"low24hr":1.25,"lowestAsk":1.283,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":175816.61},"THB_ENS":{"baseVolume":56.47182979,"change":0,"high24hr":205.32,"highestBid":196.13,"id":101,"isFrozen":0,"last":200.15,"low24hr":197.34,"lowestAsk":200.84,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":11447.39},"THB_ENSO":{"baseVolume":1459.83479816,"change":0,"high24hr":24.79,"highestBid":24.09,"id":347,"isFrozen":0,"last":24.7,"low24hr":24.05,"lowestAsk":24.99,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":35638.46},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1277.0314006,"change":0,"high24hr":7.29,"highestBid":6.79,"id":315,"isFrozen":0,"last":6.89,"low24hr":6.8,"lowestAsk":6.89,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":8888.42},"THB_ERA":{"baseVolume":6731.20426554,"change":0,"high24hr":4.65,"highestBid":4.13,"id":304,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.29,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":29823.88},"THB_ES":{"baseVolume":8478.53379601,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":4.55,"low24hr":4.34,"lowestAsk":5.03,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":44241.84},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":618.7378166,"change":0,"high24hr":69594.03,"highestBid":67573.22,"id":2,"isFrozen":0,"last":67513.7,"low24hr":66900,"lowestAsk":67614.1,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":41907227.13},"THB_ETHFI":{"baseVolume":14469.7618153,"change":0,"high24hr":12.89,"highestBid":12.68,"id":190,"isFrozen":0,"last":12.81,"low24hr":12.29,"lowestAsk":12.73,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":183143.27},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17603,"highestBid":0.16675,"id":382,"isFrozen":0,"last":0.16688,"low24hr":0.16521,"lowestAsk":0.16904,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":298954.9974047,"change":0,"high24hr":8.42,"highestBid":7.96,"id":238,"isFrozen":0,"last":8,"low24hr":7.78,"lowestAsk":7.98,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2427167.99},"THB_FF":{"baseVolume":127966.95814081,"change":0,"high24hr":3.39,"highestBid":3.25,"id":340,"isFrozen":0,"last":3.14,"low24hr":2.96,"lowestAsk":3.27,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":398449.15},"THB_FHE":{"baseVolume":511072.8,"change":0,"high24hr":0.86356,"highestBid":0.77683,"id":442,"isFrozen":0,"last":0.78521,"low24hr":0.75515,"lowestAsk":0.78852,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":406498.3},"THB_FIDA":{"baseVolume":373612.04,"change":0,"high24hr":1.12659,"highestBid":1.00299,"id":425,"isFrozen":0,"last":1.00388,"low24hr":0.99871,"lowestAsk":1.0174,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":390840.59},"THB_FIL":{"baseVolume":1270.56684576,"change":0,"high24hr":35,"highestBid":34.43,"id":337,"isFrozen":0,"last":35,"low24hr":33,"lowestAsk":35.36,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":42277.17},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.23388,"highestBid":2.09399,"id":436,"isFrozen":0,"last":2.09477,"low24hr":2.06112,"lowestAsk":2.12256,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":534131476.4,"change":0,"high24hr":0.00099097,"highestBid":0.0009463,"id":381,"isFrozen":0,"last":0.00094567,"low24hr":0.00092816,"lowestAsk":0.00095918,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":508527.01},"THB_FLOW":{"baseVolume":38601.04933605,"change":0,"high24hr":1.177,"highestBid":1.081,"id":144,"isFrozen":0,"last":1.074,"low24hr":1.074,"lowestAsk":1.086,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":43449.65},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.826,"id":389,"isFrozen":0,"last":50.513,"low24hr":49.061,"lowestAsk":50.56,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":12289.47183721,"change":0,"high24hr":2.61,"highestBid":2.36,"id":167,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":31259.6},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54357,"highestBid":0.50505,"id":462,"isFrozen":0,"last":0.50681,"low24hr":0.49875,"lowestAsk":0.51444,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8700.02862106,"change":0,"high24hr":13.28,"highestBid":12.84,"id":414,"isFrozen":0,"last":12.78,"low24hr":12.78,"lowestAsk":13.15,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":113905.83},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":71577.88312777,"change":0,"high24hr":0.1134,"highestBid":0.1105,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1076,"lowestAsk":0.1144,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":7790.57},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":68240733.56194133,"change":0,"high24hr":0.1102,"highestBid":0.1047,"id":104,"isFrozen":0,"last":0.1049,"low24hr":0.1038,"lowestAsk":0.1051,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":7280643.86},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8971.34973473,"change":0,"high24hr":4.6,"highestBid":4.43,"id":71,"isFrozen":0,"last":4.45,"low24hr":4.45,"lowestAsk":4.45,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":40504.74},"THB_GLMR":{"baseVolume":5343.94009234,"change":0,"high24hr":0.4251,"highestBid":0.4004,"id":136,"isFrozen":0,"last":0.4103,"low24hr":0.4004,"lowestAsk":0.4253,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2173.9},"THB_GMT":{"baseVolume":113742.3,"change":0,"high24hr":0.35614,"highestBid":0.34408,"id":432,"isFrozen":0,"last":0.34418,"low24hr":0.33548,"lowestAsk":0.34892,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":38746.72},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":205.01,"id":164,"isFrozen":0,"last":225,"low24hr":0,"lowestAsk":229.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.3514661,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3879.91,"lowestAsk":4059.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5243.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.5695,"highestBid":0.53902,"id":376,"isFrozen":0,"last":0.54088,"low24hr":0.53089,"lowestAsk":0.54686,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.225637,"highestBid":0.219849,"id":443,"isFrozen":0,"last":0.219859,"low24hr":0.215873,"lowestAsk":0.222833,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":74987.08573795,"change":0,"high24hr":19.7,"highestBid":16.3,"id":267,"isFrozen":0,"last":16.47,"low24hr":16.15,"lowestAsk":16.35,"percentChange":-14.8,"prevClose":0,"prevOpen":0,"quoteVolume":1362774.96},"THB_GRT":{"baseVolume":260484.7859589,"change":0,"high24hr":0.9798,"highestBid":0.9184,"id":88,"isFrozen":0,"last":0.9212,"low24hr":0.89,"lowestAsk":0.9402,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":244318.58},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220.21,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":237.31,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4319.47339081,"change":0,"high24hr":0.9091,"highestBid":0.8862,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":0.9248,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3877.91},"THB_HBAR":{"baseVolume":637953.10090788,"change":0,"high24hr":2.9,"highestBid":2.79,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1799546.2},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0,"lowestAsk":0.2221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":16302.76197709,"change":0,"high24hr":0.369,"highestBid":0.3575,"id":148,"isFrozen":0,"last":0.354,"low24hr":0.35,"lowestAsk":0.3687,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5899.94},"THB_HNT":{"baseVolume":562.76977751,"change":0,"high24hr":25.72,"highestBid":24.32,"id":239,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":27.2,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14064.98},"THB_HOLO":{"baseVolume":2546.6,"change":0,"high24hr":2.41004,"highestBid":2.33988,"id":433,"isFrozen":0,"last":2.34024,"low24hr":2.28791,"lowestAsk":2.37076,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":5925.27},"THB_HOME":{"baseVolume":325353.52277833,"change":0,"high24hr":0.834,"highestBid":0.7392,"id":286,"isFrozen":0,"last":0.82,"low24hr":0.7684,"lowestAsk":0.8165,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":258207.26},"THB_HUMA":{"baseVolume":27923.3852779,"change":0,"high24hr":0.856,"highestBid":0.7682,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.8172,"lowestAsk":0.8372,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23805.84},"THB_HYPE":{"baseVolume":4293.6481329,"change":0,"high24hr":2179.99,"highestBid":2010.09,"id":341,"isFrozen":0,"last":2020.47,"low24hr":1922.76,"lowestAsk":2015.8,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":8988883.73},"THB_HYPER":{"baseVolume":22938.99303244,"change":0,"high24hr":3.15,"highestBid":3.07,"id":308,"isFrozen":0,"last":3.03,"low24hr":2.98,"lowestAsk":3.1,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":69281.56},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.9049,"highestBid":9.078,"id":428,"isFrozen":0,"last":9.2051,"low24hr":8.4203,"lowestAsk":9.2055,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":9669.64598836,"change":0,"high24hr":103.55,"highestBid":93.57,"id":221,"isFrozen":0,"last":95.1,"low24hr":83.9,"lowestAsk":98.57,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":898966.32},"THB_ID":{"baseVolume":4839.87669441,"change":0,"high24hr":0.997,"highestBid":0.933,"id":153,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.024,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":4785.24},"THB_ILV":{"baseVolume":653.85580664,"change":0,"high24hr":151,"highestBid":133.28,"id":103,"isFrozen":0,"last":146.39,"low24hr":131.84,"lowestAsk":143.45,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":89033.77},"THB_IMU":{"baseVolume":26292.7,"change":0,"high24hr":0.05907,"highestBid":0.057267,"id":430,"isFrozen":0,"last":0.058205,"low24hr":0.054919,"lowestAsk":0.05832,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1518.68},"THB_IMX":{"baseVolume":24881.90775112,"change":0,"high24hr":5.59,"highestBid":5.45,"id":98,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.5,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":135150.86},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4762.27521809,"change":0,"high24hr":197.19,"highestBid":184.01,"id":161,"isFrozen":0,"last":184.36,"low24hr":179.94,"lowestAsk":186.63,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":902950.89},"THB_IO":{"baseVolume":106313.50069076,"change":0,"high24hr":6.8,"highestBid":4.9,"id":240,"isFrozen":0,"last":5.75,"low24hr":4.64,"lowestAsk":5.74,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":620788.99},"THB_IOST":{"baseVolume":22148391.41281342,"change":0,"high24hr":0.03456,"highestBid":0.03335,"id":17,"isFrozen":0,"last":0.03335,"low24hr":0.0331,"lowestAsk":0.03372,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":744174.9},"THB_IOTX":{"baseVolume":49902.57455163,"change":0,"high24hr":0.3739,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.3411,"low24hr":0.341,"lowestAsk":0.3736,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18310.77},"THB_IP":{"baseVolume":612.62358993,"change":0,"high24hr":15.6,"highestBid":15.5,"id":319,"isFrozen":0,"last":15.6,"low24hr":15.5,"lowestAsk":16.98,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":9508.48},"THB_IQ":{"baseVolume":417768.04326813,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.033,"low24hr":0.03065,"lowestAsk":0.03476,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13805.41},"THB_JASMY":{"baseVolume":84842.9,"change":0,"high24hr":0.185591,"highestBid":0.174417,"id":438,"isFrozen":0,"last":0.1766,"low24hr":0.172628,"lowestAsk":0.176799,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":15342.98},"THB_JFIN":{"baseVolume":414426.26736681,"change":0,"high24hr":2.2,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":897266.93},"THB_JOE":{"baseVolume":20313.30994887,"change":0,"high24hr":1.366,"highestBid":1.275,"id":155,"isFrozen":0,"last":1.333,"low24hr":1.31,"lowestAsk":1.468,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":27243.59},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.13784,"highestBid":3.07824,"id":406,"isFrozen":0,"last":3.12119,"low24hr":3.01271,"lowestAsk":3.12224,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":5986.45384919,"change":0,"high24hr":18.27,"highestBid":16.32,"id":241,"isFrozen":0,"last":16.17,"low24hr":16.16,"lowestAsk":17.04,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":103048.21},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.9096,"highestBid":6.2515,"id":380,"isFrozen":0,"last":6.3387,"low24hr":6.1875,"lowestAsk":6.3389,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":2441.43486573,"change":0,"high24hr":1.609,"highestBid":1.55,"id":236,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.572,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3845.06},"THB_KAITO":{"baseVolume":925.66386655,"change":0,"high24hr":16.54,"highestBid":16.16,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":16.27,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15162.18},"THB_KAVA":{"baseVolume":864.54991994,"change":0,"high24hr":1.92,"highestBid":1.84,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.86,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1651.43},"THB_KERNEL":{"baseVolume":153.46153846,"change":0,"high24hr":1.95,"highestBid":1.93,"id":260,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":37011.95674286,"change":0,"high24hr":6.9514,"highestBid":6.7524,"id":350,"isFrozen":0,"last":6.7524,"low24hr":6.75,"lowestAsk":6.8151,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":252739.91},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6317,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0,"lowestAsk":0.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":9872.23384623,"change":0,"high24hr":4.8,"highestBid":4.68,"id":19,"isFrozen":0,"last":4.69,"low24hr":4.66,"lowestAsk":4.7,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":46220.47},"THB_KSM":{"baseVolume":2934.60349789,"change":0,"high24hr":156,"highestBid":151.73,"id":67,"isFrozen":0,"last":151.47,"low24hr":150,"lowestAsk":153.21,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":453144.12},"THB_KUB":{"baseVolume":349178.4667567,"change":0,"high24hr":28.23,"highestBid":27.31,"id":92,"isFrozen":0,"last":27.31,"low24hr":26.95,"lowestAsk":27.35,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9622771},"THB_L3":{"baseVolume":1017468.97877396,"change":0,"high24hr":0.3195,"highestBid":0.3052,"id":222,"isFrozen":0,"last":0.31,"low24hr":0.3052,"lowestAsk":0.309,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":316325.92},"THB_LA":{"baseVolume":395.9359487,"change":0,"high24hr":3.97,"highestBid":3.55,"id":285,"isFrozen":0,"last":3.97,"low24hr":3.55,"lowestAsk":3.58,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":1459.96},"THB_LAYER":{"baseVolume":28563.36378527,"change":0,"high24hr":2.82,"highestBid":2.8,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80323.17},"THB_LDO":{"baseVolume":20599.76574248,"change":0,"high24hr":11.42,"highestBid":11.08,"id":141,"isFrozen":0,"last":11.06,"low24hr":11,"lowestAsk":11.12,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":228809.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":258673.01396346,"change":0,"high24hr":0.105,"highestBid":0.1024,"id":317,"isFrozen":0,"last":0.1042,"low24hr":0.099,"lowestAsk":0.1028,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":26384.77},"THB_LINK":{"baseVolume":1873.77182495,"change":0,"high24hr":313.78,"highestBid":304.78,"id":15,"isFrozen":0,"last":306.13,"low24hr":302.15,"lowestAsk":305.84,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":573661.7},"THB_LIT":{"baseVolume":11531.21,"change":0,"high24hr":44.642,"highestBid":39.475,"id":415,"isFrozen":0,"last":39.498,"low24hr":37.898,"lowestAsk":40.005,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":464565.75},"THB_LM":{"baseVolume":3467117.59201169,"change":0,"high24hr":0.0284,"highestBid":0.0275,"id":228,"isFrozen":0,"last":0.0275,"low24hr":0.0274,"lowestAsk":0.02808,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":96466.8},"THB_LPT":{"baseVolume":24.87533364,"change":0,"high24hr":74.8,"highestBid":72.42,"id":192,"isFrozen":0,"last":72.9,"low24hr":68.8,"lowestAsk":76.12,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1819.62},"THB_LQTY":{"baseVolume":86.94787675,"change":0,"high24hr":8.29,"highestBid":8,"id":150,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":8.05,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":702.55},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.575,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":45141229660.69257,"change":0,"high24hr":0.002999,"highestBid":0.002928,"id":122,"isFrozen":0,"last":0.00293,"low24hr":0.002579,"lowestAsk":0.00293,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":127816087.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":16551.22617885,"change":0,"high24hr":7.6,"highestBid":6.9,"id":172,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.21,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":118203.12},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.92412,"id":440,"isFrozen":0,"last":1.93284,"low24hr":1.90033,"lowestAsk":1.95457,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":21374.72958729,"change":0,"high24hr":2.86,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":59460.3},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.0534,"highestBid":14.3532,"id":446,"isFrozen":0,"last":14.5316,"low24hr":14.1311,"lowestAsk":14.5481,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7345288.22545841,"change":0,"high24hr":1.11,"highestBid":1.09,"id":186,"isFrozen":0,"last":1.09,"low24hr":0.97,"lowestAsk":1.1,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":7653532.31},"THB_MBX":{"baseVolume":8184.15995639,"change":0,"high24hr":1.26,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10241.16},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":2.96,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":215927.95,"change":0,"high24hr":0.017039,"highestBid":0.016273,"id":335,"isFrozen":0,"last":0.016315,"low24hr":0.015946,"lowestAsk":0.016508,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3547.64},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.3529,"id":372,"isFrozen":0,"last":4.3532,"low24hr":4.251,"lowestAsk":4.4161,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.01805,"highestBid":0.017133,"id":365,"isFrozen":0,"last":0.017388,"low24hr":0.01679,"lowestAsk":0.017373,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.54,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":315223.55106005,"change":0,"high24hr":1.21,"highestBid":1.14,"id":322,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.16,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":373096.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.7,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.40329,"id":400,"isFrozen":0,"last":0.40882,"low24hr":0.39695,"lowestAsk":0.40883,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":247352.03470173,"change":0,"high24hr":0.8631,"highestBid":0.8063,"id":353,"isFrozen":0,"last":0.8019,"low24hr":0.8,"lowestAsk":0.8543,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":198487.21},"THB_MORPHO":{"baseVolume":496.08489227,"change":0,"high24hr":74.33,"highestBid":72.82,"id":296,"isFrozen":0,"last":72.27,"low24hr":67.66,"lowestAsk":74.14,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":36636.75},"THB_MOVR":{"baseVolume":9546.25220695,"change":0,"high24hr":64.46,"highestBid":62.05,"id":135,"isFrozen":0,"last":61.87,"low24hr":60.55,"lowestAsk":62.55,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":594620.68},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7538,"id":355,"isFrozen":0,"last":0.7538,"low24hr":0.7524,"lowestAsk":0.7653,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1069081.96068137,"change":0,"high24hr":94.79,"highestBid":82.16,"id":69,"isFrozen":0,"last":82.12,"low24hr":79.93,"lowestAsk":82.3,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":90523389.49},"THB_NEIRO":{"baseVolume":8488151.1,"change":0,"high24hr":0.0030057,"highestBid":0.0027937,"id":366,"isFrozen":0,"last":0.0028316,"low24hr":0.0027589,"lowestAsk":0.0028312,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":24460.68},"THB_NEWT":{"baseVolume":7813.30432811,"change":0,"high24hr":2.42,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.39,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":18693.71},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.368,"highestBid":27.2283,"id":55,"isFrozen":0,"last":27.6448,"low24hr":26.6645,"lowestAsk":27.6548,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4456919.46331621,"change":0,"high24hr":0.0705,"highestBid":0.0675,"id":332,"isFrozen":0,"last":0.0675,"low24hr":0.067,"lowestAsk":0.0677,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":303326.35},"THB_NXPC":{"baseVolume":11517.05198902,"change":0,"high24hr":12.7,"highestBid":12.29,"id":271,"isFrozen":0,"last":12.37,"low24hr":11.91,"lowestAsk":12.41,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":143540.08},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.027127,"highestBid":0.025621,"id":459,"isFrozen":0,"last":0.02564,"low24hr":0.02516,"lowestAsk":0.026079,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":199895.32659926,"change":0,"high24hr":13.95,"highestBid":13.09,"id":174,"isFrozen":0,"last":13.13,"low24hr":12.84,"lowestAsk":13.12,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":2671373.8},"THB_OP":{"baseVolume":720526.1122836,"change":0,"high24hr":4.34,"highestBid":4.15,"id":134,"isFrozen":0,"last":4.17,"low24hr":4.07,"lowestAsk":4.16,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":3027377.59},"THB_OPEN":{"baseVolume":11401.18335165,"change":0,"high24hr":6.48,"highestBid":6.04,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.94,"lowestAsk":6.18,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":69436.85},"THB_OPG":{"baseVolume":108305.9,"change":0,"high24hr":7.46686,"highestBid":6.54212,"id":469,"isFrozen":0,"last":6.63357,"low24hr":6.4315,"lowestAsk":6.6342,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":755828.68},"THB_ORCA":{"baseVolume":24708.37541734,"change":0,"high24hr":44.63,"highestBid":42.1,"id":245,"isFrozen":0,"last":42.44,"low24hr":41.91,"lowestAsk":42.36,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1092381.43},"THB_ORDER":{"baseVolume":80434.07245943,"change":0,"high24hr":1.76,"highestBid":1.702,"id":229,"isFrozen":0,"last":1.694,"low24hr":1.68,"lowestAsk":1.719,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":137388.93},"THB_OSMO":{"baseVolume":1229597.14446819,"change":0,"high24hr":2.4735,"highestBid":1.9431,"id":182,"isFrozen":0,"last":2.0435,"low24hr":1.7,"lowestAsk":2.0212,"percentChange":15.52,"prevClose":0,"prevOpen":0,"quoteVolume":2633476.45},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8677,"highestBid":1.7593,"id":397,"isFrozen":0,"last":1.7597,"low24hr":1.6626,"lowestAsk":1.7844,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.65774068,"change":0,"high24hr":147977.22,"highestBid":145000.01,"id":61,"isFrozen":0,"last":145000,"low24hr":145000,"lowestAsk":146141.18,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":96845.51},"THB_PEAQ":{"baseVolume":50685.76560985,"change":0,"high24hr":1.1486,"highestBid":0.9713,"id":254,"isFrozen":0,"last":1.013,"low24hr":0.9602,"lowestAsk":1.1483,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":57190.52},"THB_PENDLE":{"baseVolume":1362.91913267,"change":0,"high24hr":63.44,"highestBid":51.02,"id":257,"isFrozen":0,"last":55.66,"low24hr":55.66,"lowestAsk":59.46,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":78459.64},"THB_PENGU":{"baseVolume":4544247.8,"change":0,"high24hr":0.296177,"highestBid":0.272575,"id":345,"isFrozen":0,"last":0.276349,"low24hr":0.268162,"lowestAsk":0.276187,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1269852.53},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21263,"id":384,"isFrozen":0,"last":0.21271,"low24hr":0.20886,"lowestAsk":0.21566,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":168117.74371268,"change":0,"high24hr":0.7575,"highestBid":0.731,"id":152,"isFrozen":0,"last":0.731,"low24hr":0.73,"lowestAsk":0.7546,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":123111.03},"THB_PIEVERSE":{"baseVolume":7714.3,"change":0,"high24hr":24.7758,"highestBid":22.1765,"id":394,"isFrozen":0,"last":22.1864,"low24hr":22.0411,"lowestAsk":22.4791,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":179969.44},"THB_PLN":{"baseVolume":2033949.17115744,"change":0,"high24hr":0.1974,"highestBid":0.184,"id":165,"isFrozen":0,"last":0.1902,"low24hr":0.1836,"lowestAsk":0.189,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":379101.56},"THB_PLUME":{"baseVolume":110052.40502557,"change":0,"high24hr":0.4898,"highestBid":0.436,"id":266,"isFrozen":0,"last":0.4484,"low24hr":0.4298,"lowestAsk":0.4449,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":50643.96},"THB_PNUT":{"baseVolume":14385.9,"change":0,"high24hr":1.8962,"highestBid":1.8061,"id":364,"isFrozen":0,"last":1.8085,"low24hr":1.7837,"lowestAsk":1.832,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":26305.24},"THB_POL":{"baseVolume":196247.45877322,"change":0,"high24hr":3.03,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":587886.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":34820.64,"change":0,"high24hr":1.2315,"highestBid":1.16106,"id":392,"isFrozen":0,"last":1.16028,"low24hr":1.1164,"lowestAsk":1.17931,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":41012.97},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7806,"id":363,"isFrozen":0,"last":1.803,"low24hr":1.7621,"lowestAsk":1.8044,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":37036.6,"change":0,"high24hr":0.2829,"highestBid":0.2659,"id":391,"isFrozen":0,"last":0.2715,"low24hr":0.2642,"lowestAsk":0.2705,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":10022.11},"THB_POW":{"baseVolume":149190.9414432,"change":0,"high24hr":2.08,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.02,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":298843.66},"THB_PRCL":{"baseVolume":1771.16369845,"change":0,"high24hr":0.4099,"highestBid":0.3958,"id":232,"isFrozen":0,"last":0.4099,"low24hr":0.4099,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":726},"THB_PRIME":{"baseVolume":226.36,"change":0,"high24hr":12.6473,"highestBid":11.8385,"id":399,"isFrozen":0,"last":12.0223,"low24hr":11.735,"lowestAsk":12.0406,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":2719.51},"THB_PROMPT":{"baseVolume":197851.99501356,"change":0,"high24hr":1.109,"highestBid":1.061,"id":280,"isFrozen":0,"last":1.066,"low24hr":1.053,"lowestAsk":1.101,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":211427.87},"THB_PROVE":{"baseVolume":6005.81089547,"change":0,"high24hr":9.12,"highestBid":7.73,"id":310,"isFrozen":0,"last":7.7,"low24hr":7.51,"lowestAsk":7.99,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":47924.92},"THB_PUFFR":{"baseVolume":133357.47152371,"change":0,"high24hr":0.8098,"highestBid":0.7417,"id":230,"isFrozen":0,"last":0.7985,"low24hr":0.7404,"lowestAsk":0.7985,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":102366.8},"THB_PUMP":{"baseVolume":470168,"change":0,"high24hr":0.061735,"highestBid":0.059216,"id":371,"isFrozen":0,"last":0.05925,"low24hr":0.056744,"lowestAsk":0.060014,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":27752.64},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0339145,"highestBid":0.032869,"id":466,"isFrozen":0,"last":0.0329239,"low24hr":0.0327205,"lowestAsk":0.0334232,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":123176.43097499,"change":0,"high24hr":1.376,"highestBid":1.346,"id":225,"isFrozen":0,"last":1.375,"low24hr":1.311,"lowestAsk":1.353,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":168340.65},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.38,"id":434,"isFrozen":0,"last":32.38,"low24hr":32.32,"lowestAsk":32.81,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":535050.28501825,"change":0,"high24hr":0.05083,"highestBid":0.04901,"id":195,"isFrozen":0,"last":0.04965,"low24hr":0.04965,"lowestAsk":0.04987,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":26681.96},"THB_QNT":{"baseVolume":22.79052765,"change":0,"high24hr":2633.67,"highestBid":2336.77,"id":168,"isFrozen":0,"last":2465,"low24hr":2343.6,"lowestAsk":2552.72,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":55198.28},"THB_RAY":{"baseVolume":636.76337224,"change":0,"high24hr":25.18,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15983.03},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":740928.3767511,"change":0,"high24hr":0.0505,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":37231.11},"THB_REALX":{"baseVolume":38211.78145108,"change":0,"high24hr":48.96,"highestBid":46.91,"id":145,"isFrozen":0,"last":47.9,"low24hr":46.01,"lowestAsk":47.9,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1818891.93},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.67,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.846,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":10211.86678068,"change":0,"high24hr":4.38,"highestBid":4.21,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.23,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":43971.49},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1500102.34369617,"change":0,"high24hr":0.757,"highestBid":0.727,"id":287,"isFrozen":0,"last":0.726,"low24hr":0.717,"lowestAsk":0.732,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1105490.47},"THB_REZ":{"baseVolume":1661766.34380609,"change":0,"high24hr":0.1407,"highestBid":0.1375,"id":198,"isFrozen":0,"last":0.136,"low24hr":0.136,"lowestAsk":0.1384,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":229516.74},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.38,"id":247,"isFrozen":0,"last":32.4,"low24hr":32.33,"lowestAsk":32.81,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":30190.86350192,"change":0,"high24hr":79,"highestBid":73.76,"id":160,"isFrozen":0,"last":73.76,"low24hr":70.01,"lowestAsk":74.8,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2223510.34},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.66437,"highestBid":0.59862,"id":424,"isFrozen":0,"last":0.60635,"low24hr":0.58879,"lowestAsk":0.60705,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":37903.50771195,"change":0,"high24hr":3.42,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.85,"low24hr":2.81,"lowestAsk":2.95,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":119589.68},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.559,"id":452,"isFrozen":0,"last":54.56,"low24hr":53.736,"lowestAsk":55.364,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":477820.32925395,"change":0,"high24hr":0.05769,"highestBid":0.05198,"id":204,"isFrozen":0,"last":0.0516,"low24hr":0.0516,"lowestAsk":0.05633,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":25817.82},"THB_S":{"baseVolume":34101.64876687,"change":0,"high24hr":1.483,"highestBid":1.442,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.449,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":49982.82},"THB_SAFE":{"baseVolume":71.32165532,"change":0,"high24hr":4.5,"highestBid":4.55,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.61,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":317.44},"THB_SAHARA":{"baseVolume":507540.09105198,"change":0,"high24hr":1.1743,"highestBid":1.0211,"id":298,"isFrozen":0,"last":1.051,"low24hr":1.0199,"lowestAsk":1.0854,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":539823.8},"THB_SAND":{"baseVolume":99017.17580975,"change":0,"high24hr":2.39,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.26,"lowestAsk":2.3,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":228481.43},"THB_SAPIEN":{"baseVolume":205376.3936783,"change":0,"high24hr":3.66,"highestBid":3.36,"id":316,"isFrozen":0,"last":3.38,"low24hr":3.33,"lowestAsk":3.38,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":708782.81},"THB_SCA":{"baseVolume":26242.53421915,"change":0,"high24hr":0.67,"highestBid":0.62,"id":306,"isFrozen":0,"last":0.6698,"low24hr":0.6117,"lowestAsk":0.6698,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":17131.23},"THB_SCR":{"baseVolume":3673.75467988,"change":0,"high24hr":1.438,"highestBid":1.42,"id":251,"isFrozen":0,"last":1.438,"low24hr":1.428,"lowestAsk":1.427,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5282.51},"THB_SCRT":{"baseVolume":423609.31048401,"change":0,"high24hr":2.71,"highestBid":2.62,"id":70,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1109404.39},"THB_SD":{"baseVolume":19325.63,"change":0,"high24hr":5.4653,"highestBid":5.0644,"id":431,"isFrozen":0,"last":5.0647,"low24hr":4.9463,"lowestAsk":5.1401,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":97043.73},"THB_SEI":{"baseVolume":81993.96307828,"change":0,"high24hr":2.352,"highestBid":2.062,"id":259,"isFrozen":0,"last":2.3,"low24hr":1.99,"lowestAsk":2.297,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":186743.45},"THB_SFP":{"baseVolume":363.5693744,"change":0,"high24hr":8.91,"highestBid":8.85,"id":178,"isFrozen":0,"last":8.86,"low24hr":8.78,"lowestAsk":8.89,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3225.89},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5850.59953281,"change":0,"high24hr":1.02,"highestBid":1.0203,"id":282,"isFrozen":0,"last":1.02,"low24hr":1.01,"lowestAsk":1.03,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5967.12},"THB_SHIB":{"baseVolume":4052675555.4,"change":0,"high24hr":0.00018582,"highestBid":0.00017832,"id":356,"isFrozen":0,"last":0.00018056,"low24hr":0.0001768,"lowestAsk":0.00018067,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":729613.94},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41413,"highestBid":0.39601,"id":398,"isFrozen":0,"last":0.39715,"low24hr":0.38757,"lowestAsk":0.40212,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1208991.83255069,"change":0,"high24hr":0.2896,"highestBid":0.278,"id":30,"isFrozen":0,"last":0.2839,"low24hr":0.2776,"lowestAsk":0.283,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":338364.09},"THB_SKL":{"baseVolume":84278.67670707,"change":0,"high24hr":0.1974,"highestBid":0.1928,"id":184,"isFrozen":0,"last":0.1931,"low24hr":0.1906,"lowestAsk":0.1953,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16581.9},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.461193,"id":421,"isFrozen":0,"last":0.46087,"low24hr":0.45551,"lowestAsk":0.467464,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":12358.06348846,"change":0,"high24hr":2.2661,"highestBid":2.2028,"id":294,"isFrozen":0,"last":2.2118,"low24hr":2.2118,"lowestAsk":2.2398,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":27431.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":446248.73959362,"change":0,"high24hr":0.3078,"highestBid":0.3005,"id":13,"isFrozen":0,"last":0.3019,"low24hr":0.3002,"lowestAsk":0.3019,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":135350.05},"THB_SNX":{"baseVolume":1096.37881873,"change":0,"high24hr":10.36,"highestBid":10.06,"id":79,"isFrozen":0,"last":10.09,"low24hr":10.09,"lowestAsk":10.32,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":11337.43},"THB_SOL":{"baseVolume":2512.40032092,"change":0,"high24hr":2799.97,"highestBid":2725.28,"id":118,"isFrozen":0,"last":2733.39,"low24hr":2697.1,"lowestAsk":2729.54,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6863386.23},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.04,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.34,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.163,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":214728.87502425,"change":0,"high24hr":6.1,"highestBid":5.64,"id":328,"isFrozen":0,"last":6.09,"low24hr":5.39,"lowestAsk":6.1,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":1283364.64},"THB_SOPH":{"baseVolume":2704.49486271,"change":0,"high24hr":0.26,"highestBid":0.225,"id":302,"isFrozen":0,"last":0.26,"low24hr":0.225,"lowestAsk":0.26,"percentChange":11.44,"prevClose":0,"prevOpen":0,"quoteVolume":632.5},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.4602,"highestBid":11.9873,"id":449,"isFrozen":0,"last":11.989,"low24hr":11.9693,"lowestAsk":12.1519,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":50412.18474202,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.58,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":127013.62},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050845,"highestBid":0.0049382,"id":457,"isFrozen":0,"last":0.0049583,"low24hr":0.0049216,"lowestAsk":0.0050485,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":4314.666115,"change":0,"high24hr":0.85,"highestBid":0.8301,"id":295,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.8374,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3621.06},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":12.4372,"highestBid":11.4457,"id":358,"isFrozen":0,"last":11.4554,"low24hr":11.2389,"lowestAsk":11.6064,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":884466.06193778,"change":0,"high24hr":1.349,"highestBid":1.285,"id":312,"isFrozen":0,"last":1.297,"low24hr":1.212,"lowestAsk":1.293,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1135378.91},"THB_SSV":{"baseVolume":389.2549676,"change":0,"high24hr":81.66,"highestBid":77.13,"id":201,"isFrozen":0,"last":80.81,"low24hr":79.53,"lowestAsk":81.25,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":31028.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5666.05977907,"change":0,"high24hr":5.33,"highestBid":5.31,"id":142,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.73,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":29988.05},"THB_STO":{"baseVolume":1356046.12882256,"change":0,"high24hr":2.17,"highestBid":2.06,"id":281,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2830650.01},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.394,"highestBid":1.3207,"id":379,"isFrozen":0,"last":1.3398,"low24hr":1.2685,"lowestAsk":1.3386,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":77830.07358404,"change":0,"high24hr":34.35,"highestBid":32.57,"id":235,"isFrozen":0,"last":32.68,"low24hr":32.14,"lowestAsk":32.63,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":2561581.71},"THB_SUMX":{"baseVolume":2755.18991297,"change":0,"high24hr":0.3438,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3436,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":904.42},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.67522,"highestBid":0.64553,"id":408,"isFrozen":0,"last":0.65549,"low24hr":0.64576,"lowestAsk":0.65452,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6568.77756052,"change":0,"high24hr":6.72,"highestBid":6.55,"id":95,"isFrozen":0,"last":6.52,"low24hr":6.51,"lowestAsk":6.57,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":43129.08},"THB_SWELL":{"baseVolume":751103.4760993,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03708,"low24hr":0.0359,"lowestAsk":0.04338,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":30431.94},"THB_SXT":{"baseVolume":109094.09287873,"change":0,"high24hr":0.3958,"highestBid":0.3882,"id":279,"isFrozen":0,"last":0.3868,"low24hr":0.3767,"lowestAsk":0.3911,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":41922.96},"THB_SYND":{"baseVolume":261435.4,"change":0,"high24hr":0.3602,"highestBid":0.3131,"id":393,"isFrozen":0,"last":0.3137,"low24hr":0.3105,"lowestAsk":0.3197,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":82990.84},"THB_SYRUP":{"baseVolume":1146.67204917,"change":0,"high24hr":6.1,"highestBid":6.08,"id":292,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":7.4,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6994.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.08007,"highestBid":1.98689,"id":435,"isFrozen":0,"last":2.01234,"low24hr":1.93611,"lowestAsk":2.01418,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.39,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":61.44433294,"change":0,"high24hr":9458.65,"highestBid":8918.34,"id":352,"isFrozen":0,"last":9090.28,"low24hr":8810.1,"lowestAsk":9136.86,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":564785.48},"THB_TIA":{"baseVolume":9503.39167768,"change":0,"high24hr":15.77,"highestBid":14.68,"id":170,"isFrozen":0,"last":14.5,"low24hr":14.5,"lowestAsk":14.76,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":147058.71},"THB_TNSR":{"baseVolume":116186.10972969,"change":0,"high24hr":1.293,"highestBid":1.235,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.221,"lowestAsk":1.24,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":148453.84},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":684692.8,"change":0,"high24hr":0.095054,"highestBid":0.08836,"id":445,"isFrozen":0,"last":0.089705,"low24hr":0.085374,"lowestAsk":0.089789,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":60996.45},"THB_TON":{"baseVolume":7793.08122985,"change":0,"high24hr":66.99,"highestBid":61.07,"id":219,"isFrozen":0,"last":61.01,"low24hr":61.01,"lowestAsk":61.57,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":494134.38},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0053373,"highestBid":0.0050872,"id":369,"isFrozen":0,"last":0.0050938,"low24hr":0.004953,"lowestAsk":0.0051563,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":474020.1152123,"change":0,"high24hr":0.1048,"highestBid":0.1037,"id":311,"isFrozen":0,"last":0.1033,"low24hr":0.1001,"lowestAsk":0.1043,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":48811},"THB_TRAC":{"baseVolume":15808.73587457,"change":0,"high24hr":14.55,"highestBid":14.03,"id":194,"isFrozen":0,"last":14.04,"low24hr":12.51,"lowestAsk":14.32,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":224272.26},"THB_TRB":{"baseVolume":4.76745867,"change":0,"high24hr":569.4,"highestBid":562.17,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":582.99,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2678.91},"THB_TREE":{"baseVolume":110.61363109,"change":0,"high24hr":2.09,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.03,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":229.37},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.334982,"highestBid":1.235107,"id":450,"isFrozen":0,"last":1.252681,"low24hr":1.222084,"lowestAsk":1.252705,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":4844.8,"change":0,"high24hr":68.767,"highestBid":64.973,"id":359,"isFrozen":0,"last":65.811,"low24hr":63.894,"lowestAsk":65.845,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":317026.58},"THB_TRX":{"baseVolume":59683.25270417,"change":0,"high24hr":12.29,"highestBid":12.14,"id":37,"isFrozen":0,"last":12.14,"low24hr":12.1,"lowestAsk":12.16,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":727061.67},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":325.70005198,"change":0,"high24hr":14.86,"highestBid":14.54,"id":185,"isFrozen":0,"last":14.69,"low24hr":14.02,"lowestAsk":15.36,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4728.83},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":13.86,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":14.6,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":11136.20312912,"change":0,"high24hr":110,"highestBid":106.54,"id":74,"isFrozen":0,"last":107.03,"low24hr":105,"lowestAsk":106.93,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1186376.43},"THB_USAT":{"baseVolume":112.73,"change":0,"high24hr":32.84,"highestBid":32.33,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.32,"lowestAsk":32.76,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3672.37},"THB_USD1":{"baseVolume":576.04,"change":0,"high24hr":32.85,"highestBid":32.32,"id":444,"isFrozen":0,"last":32.32,"low24hr":32.27,"lowestAsk":32.75,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":18747.37},"THB_USDC":{"baseVolume":385942.26,"change":0,"high24hr":32.66,"highestBid":32.52,"id":46,"isFrozen":0,"last":32.53,"low24hr":32.47,"lowestAsk":32.53,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":12554306.76},"THB_USDS":{"baseVolume":1.19182027,"change":0,"high24hr":32,"highestBid":32.04,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.14},"THB_USDT":{"baseVolume":21763903.28,"change":0,"high24hr":32.6,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.45,"lowestAsk":32.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":707732300.5},"THB_VELO":{"baseVolume":1102946.79014942,"change":0,"high24hr":0.5426,"highestBid":0.5176,"id":176,"isFrozen":0,"last":0.5225,"low24hr":0.51,"lowestAsk":0.5258,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":577884.96},"THB_VIC":{"baseVolume":13535.24197533,"change":0,"high24hr":1.989,"highestBid":1.568,"id":246,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.88,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":22797.77},"THB_VIRTUAL":{"baseVolume":6182.32932572,"change":0,"high24hr":27.52,"highestBid":25.96,"id":258,"isFrozen":0,"last":26.33,"low24hr":24.95,"lowestAsk":26.9,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":162699.59},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.167564,"id":460,"isFrozen":0,"last":0.169885,"low24hr":0.167241,"lowestAsk":0.170014,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":964.64,"change":0,"high24hr":609.325,"highestBid":562.131,"id":426,"isFrozen":0,"last":562.552,"low24hr":540.386,"lowestAsk":569.637,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":545037.78},"THB_W":{"baseVolume":87693.33392506,"change":0,"high24hr":0.415,"highestBid":0.392,"id":231,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.4297,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":35236.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21048.64014888,"change":0,"high24hr":1.943,"highestBid":1.882,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":39992.86},"THB_WEMIX":{"baseVolume":9874.388,"change":0,"high24hr":9.142,"highestBid":8.8101,"id":354,"isFrozen":0,"last":8.9856,"low24hr":8.7721,"lowestAsk":8.9657,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":89396.81},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.5078,"highestBid":2.3644,"id":419,"isFrozen":0,"last":2.3657,"low24hr":2.3338,"lowestAsk":2.3994,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":17268.68,"change":0,"high24hr":6.564,"highestBid":6.29,"id":357,"isFrozen":0,"last":6.374,"low24hr":6.114,"lowestAsk":6.376,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":110835.28},"THB_WIN":{"baseVolume":5141100.89792004,"change":0,"high24hr":0.0006494,"highestBid":0.0006272,"id":402,"isFrozen":0,"last":0.000648,"low24hr":0.0006158,"lowestAsk":0.0006493,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3255.37},"THB_WLD":{"baseVolume":1953480.36901415,"change":0,"high24hr":13.26,"highestBid":11.68,"id":162,"isFrozen":0,"last":11.68,"low24hr":11.44,"lowestAsk":11.69,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":24162911.3},"THB_WLFI":{"baseVolume":48201.1,"change":0,"high24hr":2.0397,"highestBid":1.9103,"id":361,"isFrozen":0,"last":1.9107,"low24hr":1.7468,"lowestAsk":1.9358,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":91053.62},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.33503,"highestBid":0.32797,"id":447,"isFrozen":0,"last":0.32804,"low24hr":0.31753,"lowestAsk":0.33261,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":77165.59048624,"change":0,"high24hr":0.3919,"highestBid":0.3399,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3399,"lowestAsk":0.3615,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":29189.78},"THB_XAUT":{"baseVolume":52.90994607,"change":0,"high24hr":147196.78,"highestBid":144100.1,"id":331,"isFrozen":0,"last":144100.1,"low24hr":144083.37,"lowestAsk":144157.62,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":7694488.16},"THB_XDC":{"baseVolume":15728.31035015,"change":0,"high24hr":1.093,"highestBid":1.0167,"id":265,"isFrozen":0,"last":1.0196,"low24hr":1.0147,"lowestAsk":1.0245,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16219.71},"THB_XLM":{"baseVolume":767907.28644317,"change":0,"high24hr":4.94,"highestBid":4.85,"id":29,"isFrozen":0,"last":4.87,"low24hr":4.75,"lowestAsk":4.87,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3725501.98},"THB_XMN":{"baseVolume":524901.67924488,"change":0,"high24hr":0.0882,"highestBid":0.0722,"id":349,"isFrozen":0,"last":0.0836,"low24hr":0.0712,"lowestAsk":0.083,"percentChange":11.02,"prevClose":0,"prevOpen":0,"quoteVolume":39907.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":504668.389148,"change":0,"high24hr":3.0139,"highestBid":2.9025,"id":320,"isFrozen":0,"last":2.9209,"low24hr":2.8053,"lowestAsk":2.9193,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1453251.04},"THB_XRP":{"baseVolume":556923.66871603,"change":0,"high24hr":44.44,"highestBid":43.3,"id":10,"isFrozen":0,"last":43.3,"low24hr":43,"lowestAsk":43.31,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":24229527.99},"THB_XTZ":{"baseVolume":41.71580679,"change":0,"high24hr":11.02,"highestBid":10.61,"id":43,"isFrozen":0,"last":10.67,"low24hr":10.67,"lowestAsk":10.97,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":451.52},"THB_YB":{"baseVolume":84.55,"change":0,"high24hr":3.7549,"highestBid":3.4958,"id":373,"isFrozen":0,"last":3.5058,"low24hr":3.4888,"lowestAsk":3.548,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_YFI":{"baseVolume":0.67895827,"change":0,"high24hr":82351,"highestBid":78187.31,"id":73,"isFrozen":0,"last":78028.62,"low24hr":78001.53,"lowestAsk":79928.65,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":55778.49},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":632956.3,"change":0,"high24hr":1.18472,"highestBid":1.14745,"id":418,"isFrozen":0,"last":1.14845,"low24hr":1.05796,"lowestAsk":1.16296,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":710058.89},"THB_ZBT":{"baseVolume":21900.5,"change":0,"high24hr":4.7161,"highestBid":4.4681,"id":401,"isFrozen":0,"last":4.5245,"low24hr":4.2538,"lowestAsk":4.5264,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":96343.31},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1666217.44034877,"change":0,"high24hr":0.098,"highestBid":0.0957,"id":188,"isFrozen":0,"last":0.0951,"low24hr":0.0902,"lowestAsk":0.0971,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":159679.93},"THB_ZEREBRO":{"baseVolume":944878.1,"change":0,"high24hr":0.78254,"highestBid":0.7157,"id":388,"isFrozen":0,"last":0.72592,"low24hr":0.69232,"lowestAsk":0.7266,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":682390.46},"THB_ZETA":{"baseVolume":75577.72830849,"change":0,"high24hr":1.65,"highestBid":1.56,"id":173,"isFrozen":0,"last":1.561,"low24hr":1.56,"lowestAsk":1.6,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":119627.9},"THB_ZIG":{"baseVolume":18096.02,"change":0,"high24hr":1.89444,"highestBid":1.804,"id":467,"isFrozen":0,"last":1.80143,"low24hr":1.65037,"lowestAsk":1.83024,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":33620.52},"THB_ZIL":{"baseVolume":4635204.8847311,"change":0,"high24hr":0.1288,"highestBid":0.1261,"id":12,"isFrozen":0,"last":0.1259,"low24hr":0.1251,"lowestAsk":0.1266,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":583169.77},"THB_ZK":{"baseVolume":27867.96368911,"change":0,"high24hr":0.4827,"highestBid":0.4796,"id":205,"isFrozen":0,"last":0.4785,"low24hr":0.4654,"lowestAsk":0.4847,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":13220.07},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.22,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.46645,"highestBid":2.33988,"id":423,"isFrozen":0,"last":2.34121,"low24hr":2.30653,"lowestAsk":2.37438,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.36107,"highestBid":0.33732,"id":368,"isFrozen":0,"last":0.33732,"low24hr":0.33483,"lowestAsk":0.34234,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":7414877.81718721,"change":0,"high24hr":0.0501,"highestBid":0.04786,"id":242,"isFrozen":0,"last":0.0484,"low24hr":0.04651,"lowestAsk":0.04882,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":358613.1},"THB_ZRO":{"baseVolume":106.25684446,"change":0,"high24hr":41.7,"highestBid":40.62,"id":208,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":43.56,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4390.02},"THB_ZRX":{"baseVolume":5943.86447757,"change":0,"high24hr":3.45,"highestBid":3.33,"id":18,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.36,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":20012.21}},"history":{"THB_USDT":[]}}