{"live_data":{"THB_0G":{"baseVolume":480.2561366,"change":0,"high24hr":8.79,"highestBid":8.76,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.87,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4208.49},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":8330.54809544,"change":0,"high24hr":3.19,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.21,"lowestAsk":2.64,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":21778.69},"THB_AAVE":{"baseVolume":51.6598932,"change":0,"high24hr":2535.89,"highestBid":2481.52,"id":75,"isFrozen":0,"last":2490,"low24hr":2405.04,"lowestAsk":2502.84,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":127255.06},"THB_ABT":{"baseVolume":39501.96109253,"change":0,"high24hr":6.82,"highestBid":6.61,"id":22,"isFrozen":0,"last":6.78,"low24hr":6.39,"lowestAsk":6.8,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":261588.58},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.169047,"id":448,"isFrozen":0,"last":0.171654,"low24hr":0.163929,"lowestAsk":0.171652,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":81.35111962,"change":0,"high24hr":1.3708,"highestBid":1.3275,"id":283,"isFrozen":0,"last":1.3584,"low24hr":1.3584,"lowestAsk":1.3682,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":110.61},"THB_ADA":{"baseVolume":1348259.69384945,"change":0,"high24hr":5.39,"highestBid":5.27,"id":4,"isFrozen":0,"last":5.28,"low24hr":5.26,"lowestAsk":5.28,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7179383.16},"THB_AERO":{"baseVolume":10305.53261656,"change":0,"high24hr":18.49,"highestBid":17.79,"id":191,"isFrozen":0,"last":17.9,"low24hr":16.05,"lowestAsk":18.22,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":184607.41},"THB_AEVO":{"baseVolume":14789.23541627,"change":0,"high24hr":0.6576,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6453,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9468.45},"THB_AGI":{"baseVolume":27049.74,"change":0,"high24hr":0.19014,"highestBid":0.1798,"id":461,"isFrozen":0,"last":0.17983,"low24hr":0.17922,"lowestAsk":0.18252,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4935.35},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.2346,"id":454,"isFrozen":0,"last":5.2857,"low24hr":5.0791,"lowestAsk":5.3125,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7764,"highestBid":0.7346,"id":367,"isFrozen":0,"last":0.736,"low24hr":0.7238,"lowestAsk":0.7456,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":13482.95,"change":0,"high24hr":2.32963,"highestBid":2.30117,"id":374,"isFrozen":0,"last":2.30124,"low24hr":2.17398,"lowestAsk":2.33328,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":30441.8},"THB_ALGO":{"baseVolume":91378.97633305,"change":0,"high24hr":3.11,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.03,"lowestAsk":3.08,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":282267.46},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1245375.3231253,"change":0,"high24hr":0.2217,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2078,"lowestAsk":0.2123,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":263901.29},"THB_ANIME":{"baseVolume":6362107.5,"change":0,"high24hr":0.11108,"highestBid":0.09747,"id":395,"isFrozen":0,"last":0.09875,"low24hr":0.09602,"lowestAsk":0.09889,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":647374.71},"THB_ANKR":{"baseVolume":117229.59452789,"change":0,"high24hr":0.1324,"highestBid":0.1222,"id":159,"isFrozen":0,"last":0.1324,"low24hr":0.1214,"lowestAsk":0.1267,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":14528.19},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":102422.50044894,"change":0,"high24hr":4.6,"highestBid":4.44,"id":123,"isFrozen":0,"last":4.45,"low24hr":4.43,"lowestAsk":4.45,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":464800.87},"THB_APEX":{"baseVolume":2131.76,"change":0,"high24hr":9.6801,"highestBid":9.3584,"id":455,"isFrozen":0,"last":9.4818,"low24hr":9.1645,"lowestAsk":9.4881,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":19909.41},"THB_API3":{"baseVolume":44.67321671,"change":0,"high24hr":8.87,"highestBid":8.69,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":8.72,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":394.77},"THB_APT":{"baseVolume":1100.61624388,"change":0,"high24hr":21.34,"highestBid":21.35,"id":227,"isFrozen":0,"last":21.34,"low24hr":20.83,"lowestAsk":21.4,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":23243.09},"THB_ARB":{"baseVolume":14867.81126907,"change":0,"high24hr":2.78,"highestBid":2.73,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":41090.96},"THB_ARKM":{"baseVolume":1130.75658434,"change":0,"high24hr":4.29,"highestBid":4.45,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.47,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4830.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24.08046436,"change":0,"high24hr":0.857,"highestBid":0.8008,"id":314,"isFrozen":0,"last":0.857,"low24hr":0.8468,"lowestAsk":0.857,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":20.51},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":11935.41,"change":0,"high24hr":21.97,"highestBid":21.34,"id":334,"isFrozen":0,"last":21.61,"low24hr":20.56,"lowestAsk":21.62,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":253531.48},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":176054.29279628,"change":0,"high24hr":0.1694,"highestBid":0.1531,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1524,"lowestAsk":0.1553,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":27290.55},"THB_ATOM":{"baseVolume":447.8057903,"change":0,"high24hr":59.05,"highestBid":58.48,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":58.67,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":26394.77},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.4798,"id":456,"isFrozen":0,"last":6.5773,"low24hr":6.2142,"lowestAsk":6.5815,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3000.93028746,"change":0,"high24hr":205.67,"highestBid":204.06,"id":119,"isFrozen":0,"last":204.52,"low24hr":191.93,"lowestAsk":204.46,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":599002.84},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9239,"highestBid":0.888,"id":387,"isFrozen":0,"last":0.888,"low24hr":0.8836,"lowestAsk":0.9022,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":113.73129046,"change":0,"high24hr":3.76,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.61,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":418.9},"THB_AXL":{"baseVolume":13605.90769261,"change":0,"high24hr":1.53,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.49,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":20149.61},"THB_AXS":{"baseVolume":33032.22293265,"change":0,"high24hr":44,"highestBid":36.9,"id":93,"isFrozen":0,"last":36.78,"low24hr":35.52,"lowestAsk":37.29,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1245128.89},"THB_AZTEC":{"baseVolume":221198.6,"change":0,"high24hr":0.51505,"highestBid":0.50121,"id":453,"isFrozen":0,"last":0.5077,"low24hr":0.48637,"lowestAsk":0.50808,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":111336.33},"THB_B3":{"baseVolume":2060837.21173931,"change":0,"high24hr":0.02,"highestBid":0.018729,"id":264,"isFrozen":0,"last":0.019037,"low24hr":0.018642,"lowestAsk":0.019142,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":38781.57},"THB_BABY":{"baseVolume":9351.4977647,"change":0,"high24hr":0.4733,"highestBid":0.4376,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4462,"lowestAsk":0.4775,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":4401.15},"THB_BABYDOGE":{"baseVolume":4550477587555.2,"change":0,"high24hr":1.09864e-8,"highestBid":1.0664e-8,"id":474,"isFrozen":0,"last":1.0665e-8,"low24hr":1.04663e-8,"lowestAsk":1.0826e-8,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":49085.44},"THB_BAL":{"baseVolume":473.02034883,"change":0,"high24hr":3.44,"highestBid":3.18,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.07,"lowestAsk":3.44,"percentChange":11.33,"prevClose":0,"prevOpen":0,"quoteVolume":1505.9},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.23684,"highestBid":2.16674,"id":458,"isFrozen":0,"last":2.16424,"low24hr":2.12479,"lowestAsk":2.19722,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":2398.14959837,"change":0,"high24hr":5.41,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.27,"lowestAsk":5.33,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":12768.6},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.2,"id":330,"isFrozen":0,"last":4.99,"low24hr":0,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":120660.7,"change":0,"high24hr":3.07293,"highestBid":2.90482,"id":463,"isFrozen":0,"last":2.90811,"low24hr":2.82092,"lowestAsk":2.94428,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":353929.92},"THB_BAT":{"baseVolume":1667.80282971,"change":0,"high24hr":2.95,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4847.94},"THB_BCH":{"baseVolume":257.93080695,"change":0,"high24hr":6591.22,"highestBid":6523.14,"id":6,"isFrozen":0,"last":6523.09,"low24hr":6436.9,"lowestAsk":6531.69,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1685386.3},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.047135,"id":441,"isFrozen":0,"last":0.047117,"low24hr":0.045659,"lowestAsk":0.047871,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2063813.11212229,"change":0,"high24hr":2.1985,"highestBid":1.661,"id":277,"isFrozen":0,"last":1.657,"low24hr":1.237,"lowestAsk":1.7569,"percentChange":27.81,"prevClose":0,"prevOpen":0,"quoteVolume":3636548.94},"THB_BIRB":{"baseVolume":1288.3,"change":0,"high24hr":2.41298,"highestBid":2.34599,"id":451,"isFrozen":0,"last":2.37759,"low24hr":2.22939,"lowestAsk":2.37765,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":2931.77},"THB_BLAST":{"baseVolume":27137.37373736,"change":0,"high24hr":0.0099,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00977,"lowestAsk":0.00998,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":266.9},"THB_BLEND":{"baseVolume":20512.3,"change":0,"high24hr":1.9844,"highestBid":1.92697,"id":471,"isFrozen":0,"last":1.9262,"low24hr":1.84949,"lowestAsk":1.95323,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39025.14},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":42.65898507,"change":0,"high24hr":0.5267,"highestBid":0.4835,"id":156,"isFrozen":0,"last":0.5267,"low24hr":0.5137,"lowestAsk":0.5122,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":22.16},"THB_BMT":{"baseVolume":106.10386415,"change":0,"high24hr":0.4369,"highestBid":0.4387,"id":268,"isFrozen":0,"last":0.4357,"low24hr":0.4357,"lowestAsk":0.453,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46.34},"THB_BNB":{"baseVolume":110.67804959,"change":0,"high24hr":19415.67,"highestBid":19339.41,"id":33,"isFrozen":0,"last":19363.21,"low24hr":19000.01,"lowestAsk":19363.21,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2130804.11},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014633,"highestBid":0.0142,"id":375,"isFrozen":0,"last":0.014154,"low24hr":0.013946,"lowestAsk":0.014401,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":868586955.1,"change":0,"high24hr":0.00015364,"highestBid":0.00014974,"id":333,"isFrozen":0,"last":0.00015161,"low24hr":0.00014616,"lowestAsk":0.00015176,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":130556.44},"THB_BR":{"baseVolume":5264.8,"change":0,"high24hr":4.78231,"highestBid":4.54643,"id":465,"isFrozen":0,"last":4.56129,"low24hr":4.39848,"lowestAsk":4.61325,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24085.35},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19174,"id":370,"isFrozen":0,"last":0.1919,"low24hr":0.18737,"lowestAsk":0.19447,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6416,"id":422,"isFrozen":0,"last":2.6793,"low24hr":2.5053,"lowestAsk":2.683,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":814770.1,"change":0,"high24hr":13.81134,"highestBid":11.47485,"id":470,"isFrozen":0,"last":11.62797,"low24hr":11.21588,"lowestAsk":11.63989,"percentChange":-13.8,"prevClose":0,"prevOpen":0,"quoteVolume":9845488.52},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":45.86215936,"change":0,"high24hr":2120000,"highestBid":2108480.77,"id":1,"isFrozen":0,"last":2108480.77,"low24hr":2072318.51,"lowestAsk":2109634.06,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":96283562.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":266478796.6,"change":0,"high24hr":0.0000086811,"highestBid":0.0000085177,"id":407,"isFrozen":0,"last":0.0000086406,"low24hr":0.0000085033,"lowestAsk":0.0000086439,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2293.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":60620.56672772,"change":0,"high24hr":3.1,"highestBid":3.01,"id":305,"isFrozen":0,"last":3.03,"low24hr":2.96,"lowestAsk":3.18,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":183024.49},"THB_C98":{"baseVolume":88258.86938485,"change":0,"high24hr":0.48,"highestBid":0.4386,"id":115,"isFrozen":0,"last":0.48,"low24hr":0.4531,"lowestAsk":0.4721,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":41002.84},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.448,"id":377,"isFrozen":0,"last":46.001,"low24hr":44.45,"lowestAsk":46.069,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7460.05119776,"change":0,"high24hr":1.36,"highestBid":1.34,"id":237,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10145.68},"THB_CATI":{"baseVolume":58616.03067669,"change":0,"high24hr":2.1,"highestBid":2.06,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.99,"lowestAsk":2.07,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":121876.14},"THB_CELO":{"baseVolume":4160.1319118,"change":0,"high24hr":2.25,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.25,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9119.93},"THB_CELR":{"baseVolume":525972.72081356,"change":0,"high24hr":0.06927,"highestBid":0.0682,"id":207,"isFrozen":0,"last":0.06753,"low24hr":0.0666,"lowestAsk":0.0687,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":35572.64},"THB_CETUS":{"baseVolume":77.41860362,"change":0,"high24hr":0.6123,"highestBid":0.5985,"id":270,"isFrozen":0,"last":0.6123,"low24hr":0.5891,"lowestAsk":0.6065,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":46.75},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.4514,"id":427,"isFrozen":0,"last":7.4484,"low24hr":7.4016,"lowestAsk":7.5548,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":6.35031847,"change":0,"high24hr":1.57,"highestBid":1.55,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_CGPT":{"baseVolume":1811.92,"change":0,"high24hr":0.67561,"highestBid":0.66372,"id":429,"isFrozen":0,"last":0.67396,"low24hr":0.64108,"lowestAsk":0.674,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1179.93},"THB_CHILLGUY":{"baseVolume":3782779.4,"change":0,"high24hr":0.3275,"highestBid":0.30848,"id":390,"isFrozen":0,"last":0.31286,"low24hr":0.28104,"lowestAsk":0.31302,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":1189402.89},"THB_CHIP":{"baseVolume":2519748.5,"change":0,"high24hr":1.28169,"highestBid":1.24279,"id":468,"isFrozen":0,"last":1.25917,"low24hr":1.05052,"lowestAsk":1.25987,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2979674.47},"THB_CHZ":{"baseVolume":308897.27285323,"change":0,"high24hr":0.72,"highestBid":0.705,"id":112,"isFrozen":0,"last":0.712,"low24hr":0.704,"lowestAsk":0.707,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":220126.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.88793145,"change":0,"high24hr":603.94,"highestBid":583.75,"id":66,"isFrozen":0,"last":583.31,"low24hr":515.01,"lowestAsk":603.93,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":16749.69},"THB_COOKIE":{"baseVolume":186794.3565435,"change":0,"high24hr":0.3046,"highestBid":0.2817,"id":291,"isFrozen":0,"last":0.3041,"low24hr":0.295,"lowestAsk":0.3114,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":55488.68},"THB_CORE":{"baseVolume":1148.45561823,"change":0,"high24hr":0.903,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.916,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":1008.55},"THB_CORN":{"baseVolume":896.6,"change":0,"high24hr":1.40022,"highestBid":1.36631,"id":437,"isFrozen":0,"last":1.38535,"low24hr":1.34034,"lowestAsk":1.38547,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1216.81},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.74848,"highestBid":0.72747,"id":439,"isFrozen":0,"last":0.73887,"low24hr":0.72182,"lowestAsk":0.73892,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":118682.70783659,"change":0,"high24hr":7.12,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.08,"low24hr":6.85,"lowestAsk":7.04,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":829454.97},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":94390.48138821,"change":0,"high24hr":0.724,"highestBid":0.7162,"id":14,"isFrozen":0,"last":0.7227,"low24hr":0.7001,"lowestAsk":0.722,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":66784.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.60392011,"change":0,"high24hr":11.91,"highestBid":12.11,"id":166,"isFrozen":0,"last":11.91,"low24hr":11.63,"lowestAsk":12.19,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":313.81},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":9312639.16,"change":0,"high24hr":0.06292,"highestBid":0.057292,"id":383,"isFrozen":0,"last":0.057158,"low24hr":0.054171,"lowestAsk":0.058234,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":550514.85},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8301272.08899827,"change":0,"high24hr":0.0168,"highestBid":0.0158,"id":290,"isFrozen":0,"last":0.01609,"low24hr":0.01571,"lowestAsk":0.0161,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":132808.29},"THB_DOGE":{"baseVolume":4907969.92909173,"change":0,"high24hr":2.7693,"highestBid":2.7362,"id":35,"isFrozen":0,"last":2.7356,"low24hr":2.7109,"lowestAsk":2.7364,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":13488060.79},"THB_DOLO":{"baseVolume":236426.18464544,"change":0,"high24hr":1.0718,"highestBid":0.8421,"id":326,"isFrozen":0,"last":0.8817,"low24hr":0.7942,"lowestAsk":0.8717,"percentChange":11.02,"prevClose":0,"prevOpen":0,"quoteVolume":215215.44},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049711,"highestBid":0.048737,"id":378,"isFrozen":0,"last":0.049313,"low24hr":0.047718,"lowestAsk":0.049427,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":5351.6139098,"change":0,"high24hr":32.1,"highestBid":31.7,"id":68,"isFrozen":0,"last":31.85,"low24hr":31.42,"lowestAsk":31.97,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":168830.41},"THB_DYDX":{"baseVolume":12606.13697728,"change":0,"high24hr":3.98,"highestBid":3.89,"id":99,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.91,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":49516.32},"THB_EDEN":{"baseVolume":536026.02272181,"change":0,"high24hr":1.78,"highestBid":1.5574,"id":342,"isFrozen":0,"last":1.6194,"low24hr":1.5036,"lowestAsk":1.5783,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":861663},"THB_EDGE":{"baseVolume":222331.8,"change":0,"high24hr":14.3442,"highestBid":12.9107,"id":464,"isFrozen":0,"last":12.9154,"low24hr":12.4421,"lowestAsk":13.09,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2972653.45},"THB_EIGEN":{"baseVolume":556639.83374711,"change":0,"high24hr":9.23,"highestBid":8.5,"id":226,"isFrozen":0,"last":8.54,"low24hr":7.96,"lowestAsk":8.52,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":4857648.31},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.05246,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":11617556.3,"change":0,"high24hr":0.024912,"highestBid":0.022628,"id":362,"isFrozen":0,"last":0.022908,"low24hr":0.022482,"lowestAsk":0.022946,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":280742.81},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.41014,"id":420,"isFrozen":0,"last":1.43072,"low24hr":1.39104,"lowestAsk":1.43083,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":49149.44263685,"change":0,"high24hr":2.96,"highestBid":2.94,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.82,"lowestAsk":2.95,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":141838.57},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1018670.85370599,"change":0,"high24hr":1.2325,"highestBid":1.1596,"id":56,"isFrozen":0,"last":1.17,"low24hr":1.1101,"lowestAsk":1.1689,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1183140.87},"THB_ENS":{"baseVolume":710.25129415,"change":0,"high24hr":166.62,"highestBid":153.7,"id":101,"isFrozen":0,"last":155,"low24hr":155,"lowestAsk":171.58,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":111436.47},"THB_ENSO":{"baseVolume":5484.63046316,"change":0,"high24hr":21.21,"highestBid":20.39,"id":347,"isFrozen":0,"last":20.48,"low24hr":20.25,"lowestAsk":20.52,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":112702.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":258880.37837793,"change":0,"high24hr":16.34,"highestBid":15.83,"id":315,"isFrozen":0,"last":15.83,"low24hr":12.43,"lowestAsk":15.92,"percentChange":27.35,"prevClose":0,"prevOpen":0,"quoteVolume":3859996.43},"THB_ERA":{"baseVolume":6.62889057,"change":0,"high24hr":3.25,"highestBid":3.01,"id":304,"isFrozen":0,"last":3.25,"low24hr":3.03,"lowestAsk":3.02,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.82},"THB_ES":{"baseVolume":425786.87041262,"change":0,"high24hr":0.78,"highestBid":0.56,"id":303,"isFrozen":0,"last":0.57,"low24hr":0.55,"lowestAsk":0.57,"percentChange":-16.18,"prevClose":0,"prevOpen":0,"quoteVolume":269849.95},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":602.05457986,"change":0,"high24hr":57333,"highestBid":56949.42,"id":2,"isFrozen":0,"last":56955,"low24hr":56044.3,"lowestAsk":56998.63,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":34198019.56},"THB_ETHFI":{"baseVolume":11130.2975195,"change":0,"high24hr":11.32,"highestBid":11.36,"id":190,"isFrozen":0,"last":11.32,"low24hr":10.98,"lowestAsk":11.4,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124388.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13158,"highestBid":0.12514,"id":382,"isFrozen":0,"last":0.12523,"low24hr":0.12392,"lowestAsk":0.12687,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":62559.24756828,"change":0,"high24hr":6.28,"highestBid":6.08,"id":238,"isFrozen":0,"last":6.12,"low24hr":6.1,"lowestAsk":6.1,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":384480.04},"THB_FF":{"baseVolume":13737.03652617,"change":0,"high24hr":2.35,"highestBid":2.34,"id":340,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.37,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":32265.09},"THB_FHE":{"baseVolume":197405.3,"change":0,"high24hr":0.70553,"highestBid":0.66794,"id":442,"isFrozen":0,"last":0.66931,"low24hr":0.63257,"lowestAsk":0.67801,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":131873.5},"THB_FIDA":{"baseVolume":32841.9,"change":0,"high24hr":0.76226,"highestBid":0.71177,"id":425,"isFrozen":0,"last":0.71966,"low24hr":0.70822,"lowestAsk":0.72271,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23493.83},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":26.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":8602.53,"change":0,"high24hr":1.29899,"highestBid":1.25575,"id":436,"isFrozen":0,"last":1.25754,"low24hr":1.22979,"lowestAsk":1.27358,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":10762.91},"THB_FLOKI":{"baseVolume":28308716.7,"change":0,"high24hr":0.00086567,"highestBid":0.00083933,"id":381,"isFrozen":0,"last":0.0008528,"low24hr":0.00082913,"lowestAsk":0.00085116,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":23834.49},"THB_FLOW":{"baseVolume":58331.30684739,"change":0,"high24hr":0.945,"highestBid":0.932,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.935,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":54994.13},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.087,"highestBid":32.807,"id":389,"isFrozen":0,"last":32.828,"low24hr":32.544,"lowestAsk":33.305,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6354.60869863,"change":0,"high24hr":1.69,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.69,"low24hr":1.63,"lowestAsk":1.72,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":10482.93},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4271,"highestBid":0.39906,"id":462,"isFrozen":0,"last":0.40021,"low24hr":0.40021,"lowestAsk":0.40655,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":653.22018315,"change":0,"high24hr":8.92,"highestBid":8.41,"id":414,"isFrozen":0,"last":8.92,"low24hr":8.54,"lowestAsk":8.87,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":5691.4},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":46599.53810623,"change":0,"high24hr":0.0866,"highestBid":0.088,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0866,"lowestAsk":0.0884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4035.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49178332.57137832,"change":0,"high24hr":0.0908,"highestBid":0.0881,"id":104,"isFrozen":0,"last":0.0881,"low24hr":0.0847,"lowestAsk":0.0884,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":4350495.17},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4696.12422388,"change":0,"high24hr":3.57,"highestBid":3.59,"id":71,"isFrozen":0,"last":3.57,"low24hr":3.48,"lowestAsk":3.61,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":16541.52},"THB_GLMR":{"baseVolume":279776.45443441,"change":0,"high24hr":0.3122,"highestBid":0.2986,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.2918,"lowestAsk":0.3024,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":84469.75},"THB_GMT":{"baseVolume":334576.03,"change":0,"high24hr":0.28781,"highestBid":0.27169,"id":432,"isFrozen":0,"last":0.27521,"low24hr":0.26885,"lowestAsk":0.27591,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":92661.49},"THB_GMX":{"baseVolume":845.73560541,"change":0,"high24hr":227,"highestBid":196.92,"id":164,"isFrozen":0,"last":199.42,"low24hr":177.75,"lowestAsk":213.39,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":176161.26},"THB_GNO":{"baseVolume":0.11015211,"change":0,"high24hr":3551.22,"highestBid":3221,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3551.22,"lowestAsk":3583.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391.18},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.45142,"highestBid":0.44158,"id":376,"isFrozen":0,"last":0.44776,"low24hr":0.42944,"lowestAsk":0.44826,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.308825,"highestBid":0.295571,"id":443,"isFrozen":0,"last":0.295846,"low24hr":0.279359,"lowestAsk":0.300069,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6224.03091971,"change":0,"high24hr":54.47,"highestBid":53.12,"id":483,"isFrozen":0,"last":53.1,"low24hr":41.13,"lowestAsk":54.15,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":324444.65},"THB_GRASS":{"baseVolume":4802.65377949,"change":0,"high24hr":14.28,"highestBid":13.64,"id":267,"isFrozen":0,"last":13.68,"low24hr":13.5,"lowestAsk":13.71,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":65900.67},"THB_GRT":{"baseVolume":21631.35118247,"change":0,"high24hr":0.6548,"highestBid":0.6547,"id":88,"isFrozen":0,"last":0.6548,"low24hr":0.6395,"lowestAsk":0.6583,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":13876.68},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":216.87,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":226.3,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8555,"change":0,"high24hr":0.5888,"highestBid":0.5917,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5888,"lowestAsk":0.5962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5037.19},"THB_HBAR":{"baseVolume":399073.12273977,"change":0,"high24hr":2.65,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.62,"low24hr":2.61,"lowestAsk":2.63,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1050736.64},"THB_HEMI":{"baseVolume":92473.2166191,"change":0,"high24hr":0.1821,"highestBid":0.177,"id":343,"isFrozen":0,"last":0.1769,"low24hr":0.1769,"lowestAsk":0.1788,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":16628.83},"THB_HFT":{"baseVolume":1157965.33551227,"change":0,"high24hr":0.383,"highestBid":0.3641,"id":148,"isFrozen":0,"last":0.3624,"low24hr":0.3187,"lowestAsk":0.3731,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":413224.86},"THB_HNT":{"baseVolume":348.36391069,"change":0,"high24hr":9.23,"highestBid":8.95,"id":239,"isFrozen":0,"last":9.15,"low24hr":9.09,"lowestAsk":9.55,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3189.6},"THB_HOLO":{"baseVolume":37498.1,"change":0,"high24hr":2.44315,"highestBid":2.363,"id":433,"isFrozen":0,"last":2.39911,"low24hr":2.22643,"lowestAsk":2.39916,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":87241.5},"THB_HOME":{"baseVolume":446282.27001244,"change":0,"high24hr":0.78,"highestBid":0.6574,"id":286,"isFrozen":0,"last":0.669,"low24hr":0.6501,"lowestAsk":0.6688,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":330709.27},"THB_HUMA":{"baseVolume":2090.4989634,"change":0,"high24hr":0.8048,"highestBid":0.7658,"id":288,"isFrozen":0,"last":0.7935,"low24hr":0.7935,"lowestAsk":0.7903,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1668.62},"THB_HYPE":{"baseVolume":624.43481897,"change":0,"high24hr":2350.55,"highestBid":2270.02,"id":341,"isFrozen":0,"last":2277.04,"low24hr":2270,"lowestAsk":2276.34,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1443435.83},"THB_HYPER":{"baseVolume":14069.92484219,"change":0,"high24hr":2.68,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.63,"lowestAsk":2.66,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":37249.47},"THB_ICNT":{"baseVolume":17017.4,"change":0,"high24hr":6.2329,"highestBid":6.0292,"id":428,"isFrozen":0,"last":6.0294,"low24hr":5.961,"lowestAsk":6.114,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":103885.7},"THB_ICP":{"baseVolume":1712.18010696,"change":0,"high24hr":82.98,"highestBid":74.06,"id":221,"isFrozen":0,"last":74.69,"low24hr":74,"lowestAsk":74.22,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":129245.96},"THB_ID":{"baseVolume":38117.35630987,"change":0,"high24hr":0.906,"highestBid":0.886,"id":153,"isFrozen":0,"last":0.9,"low24hr":0.888,"lowestAsk":0.891,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":34383.57},"THB_ILV":{"baseVolume":497.05259699,"change":0,"high24hr":116.31,"highestBid":111.22,"id":103,"isFrozen":0,"last":112,"low24hr":108.26,"lowestAsk":112.05,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":55543.21},"THB_IMU":{"baseVolume":14109045.2,"change":0,"high24hr":0.065594,"highestBid":0.053382,"id":430,"isFrozen":0,"last":0.053427,"low24hr":0.051367,"lowestAsk":0.054294,"percentChange":-17.13,"prevClose":0,"prevOpen":0,"quoteVolume":783368.99},"THB_IMX":{"baseVolume":11608.56215844,"change":0,"high24hr":4.8,"highestBid":4.71,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.73,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":55037.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":474.4568572,"change":0,"high24hr":168.93,"highestBid":161.61,"id":161,"isFrozen":0,"last":164.66,"low24hr":161,"lowestAsk":165.38,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":77597.01},"THB_IO":{"baseVolume":71138.27552918,"change":0,"high24hr":6.5,"highestBid":6.55,"id":240,"isFrozen":0,"last":6.5,"low24hr":5.93,"lowestAsk":6.66,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":437763.88},"THB_IOST":{"baseVolume":6248962.6785352,"change":0,"high24hr":0.02641,"highestBid":0.02575,"id":17,"isFrozen":0,"last":0.0258,"low24hr":0.02502,"lowestAsk":0.0258,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":160241.85},"THB_IOTX":{"baseVolume":24173.50263647,"change":0,"high24hr":0.2661,"highestBid":0.2453,"id":211,"isFrozen":0,"last":0.2599,"low24hr":0.2391,"lowestAsk":0.257,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":5880.67},"THB_IP":{"baseVolume":581.95944185,"change":0,"high24hr":10.2,"highestBid":9.82,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":10.8,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":5866.45},"THB_IQ":{"baseVolume":69036.93532153,"change":0,"high24hr":0.02638,"highestBid":0.02639,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.0271,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1814.4},"THB_JASMY":{"baseVolume":6096.3,"change":0,"high24hr":0.158018,"highestBid":0.152401,"id":438,"isFrozen":0,"last":0.154399,"low24hr":0.150229,"lowestAsk":0.154468,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":938.35},"THB_JFIN":{"baseVolume":321441.33321574,"change":0,"high24hr":2.06,"highestBid":2,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.96,"lowestAsk":2.04,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":644996.42},"THB_JOE":{"baseVolume":1382.28725639,"change":0,"high24hr":1.035,"highestBid":1.048,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.976,"lowestAsk":1.157,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1392.61},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.72399,"id":406,"isFrozen":0,"last":2.72369,"low24hr":2.67963,"lowestAsk":2.76246,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":6725.691132,"change":0,"high24hr":24.19,"highestBid":22.62,"id":241,"isFrozen":0,"last":23,"low24hr":21.78,"lowestAsk":23.03,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":158054.81},"THB_JUP":{"baseVolume":91136.5,"change":0,"high24hr":7.4393,"highestBid":7.007,"id":380,"isFrozen":0,"last":7.007,"low24hr":6.3842,"lowestAsk":7.104,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":632131.25},"THB_KAIA":{"baseVolume":202.94576514,"change":0,"high24hr":1.22,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.22,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":247.25},"THB_KAITO":{"baseVolume":1572.15334639,"change":0,"high24hr":15.98,"highestBid":15.26,"id":262,"isFrozen":0,"last":15.41,"low24hr":15.41,"lowestAsk":15.43,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":24459.94},"THB_KAVA":{"baseVolume":21580.23898422,"change":0,"high24hr":1.72,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.6,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":34240.88},"THB_KERNEL":{"baseVolume":1056.88450174,"change":0,"high24hr":1.68,"highestBid":1.59,"id":260,"isFrozen":0,"last":1.63,"low24hr":1.62,"lowestAsk":2,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1723.74},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":10917.26618905,"change":0,"high24hr":5.878,"highestBid":5.475,"id":350,"isFrozen":0,"last":5.51,"low24hr":5.3178,"lowestAsk":5.7938,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":59159.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":22313.48836264,"change":0,"high24hr":0.7208,"highestBid":0.6474,"id":273,"isFrozen":0,"last":0.6929,"low24hr":0.6149,"lowestAsk":0.6513,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":15825.87},"THB_KNC":{"baseVolume":24594.73817889,"change":0,"high24hr":4.5,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.91,"low24hr":3.85,"lowestAsk":3.92,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":97726.62},"THB_KSM":{"baseVolume":69.82670408,"change":0,"high24hr":117.76,"highestBid":116.45,"id":67,"isFrozen":0,"last":115.95,"low24hr":113.28,"lowestAsk":120.48,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":8073.49},"THB_KUB":{"baseVolume":45134.06293969,"change":0,"high24hr":24.98,"highestBid":24.72,"id":92,"isFrozen":0,"last":24.72,"low24hr":24.62,"lowestAsk":24.88,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1119185.14},"THB_L3":{"baseVolume":1879637.64355542,"change":0,"high24hr":0.21,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2005,"low24hr":0.2005,"lowestAsk":0.2037,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":378989.77},"THB_LA":{"baseVolume":4659.22977113,"change":0,"high24hr":2.36,"highestBid":2.4,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.41,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10942.67},"THB_LAYER":{"baseVolume":8435.3801645,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18393.01},"THB_LDO":{"baseVolume":2814.92504779,"change":0,"high24hr":9.13,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.11,"low24hr":8.97,"lowestAsk":9.05,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":25358.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1241545.79060481,"change":0,"high24hr":0.0838,"highestBid":0.0828,"id":317,"isFrozen":0,"last":0.0838,"low24hr":0.0818,"lowestAsk":0.0829,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":103354.74},"THB_LINK":{"baseVolume":1105.51134011,"change":0,"high24hr":263.09,"highestBid":260.02,"id":15,"isFrozen":0,"last":260.46,"low24hr":258,"lowestAsk":260.62,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":287985.4},"THB_LIT":{"baseVolume":2269.92,"change":0,"high24hr":53.885,"highestBid":52.194,"id":415,"isFrozen":0,"last":52.136,"low24hr":49.407,"lowestAsk":52.882,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":116725.16},"THB_LM":{"baseVolume":837810.82221686,"change":0,"high24hr":0.02383,"highestBid":0.02302,"id":228,"isFrozen":0,"last":0.02383,"low24hr":0.02269,"lowestAsk":0.02383,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":19629.93},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":59.4,"highestBid":57.5,"id":192,"isFrozen":0,"last":59.08,"low24hr":59.08,"lowestAsk":58.69,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":22.94},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.53,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":63713.28706606,"change":0,"high24hr":0.4673,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4645,"low24hr":0.4098,"lowestAsk":0.463,"percentChange":13.29,"prevClose":0,"prevOpen":0,"quoteVolume":29486.8},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2641819743.385729,"change":0,"high24hr":0.002279,"highestBid":0.002224,"id":122,"isFrozen":0,"last":0.00223,"low24hr":0.0022,"lowestAsk":0.00223,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5913494.65},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7101.24597994,"change":0,"high24hr":10.19,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.66,"low24hr":8.19,"lowestAsk":9.42,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":62670.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.54916,"id":440,"isFrozen":0,"last":1.54887,"low24hr":1.48098,"lowestAsk":1.56954,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":246909.75466029,"change":0,"high24hr":2.68,"highestBid":2.48,"id":24,"isFrozen":0,"last":2.47,"low24hr":2.31,"lowestAsk":2.49,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":622868.66},"THB_MANTA":{"baseVolume":5886.2787476,"change":0,"high24hr":2.71,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.71,"low24hr":2.64,"lowestAsk":2.74,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":15949.62},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.4484,"id":446,"isFrozen":0,"last":13.4746,"low24hr":12.5432,"lowestAsk":13.6417,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1084013.74009422,"change":0,"high24hr":0.89,"highestBid":0.862,"id":186,"isFrozen":0,"last":0.86,"low24hr":0.839,"lowestAsk":0.865,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":944404.82},"THB_MBX":{"baseVolume":5064.52086443,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.913,"low24hr":0.913,"lowestAsk":0.914,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4623.92},"THB_ME":{"baseVolume":4985.9291588,"change":0,"high24hr":2.13,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.13,"low24hr":2.04,"lowestAsk":2.13,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":10323.3},"THB_MEME":{"baseVolume":2888685.2,"change":0,"high24hr":0.018402,"highestBid":0.017689,"id":335,"isFrozen":0,"last":0.01793,"low24hr":0.017478,"lowestAsk":0.01794,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":51670.95},"THB_MET":{"baseVolume":290193.2,"change":0,"high24hr":6.1206,"highestBid":5.4669,"id":372,"isFrozen":0,"last":5.4637,"low24hr":4.5682,"lowestAsk":5.5443,"percentChange":12.19,"prevClose":0,"prevOpen":0,"quoteVolume":1592282.99},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012569,"highestBid":0.012251,"id":365,"isFrozen":0,"last":0.012409,"low24hr":0.01181,"lowestAsk":0.012421,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":302.27272727,"change":0,"high24hr":1.65,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_MITO":{"baseVolume":351658.82711963,"change":0,"high24hr":0.847,"highestBid":0.793,"id":322,"isFrozen":0,"last":0.787,"low24hr":0.772,"lowestAsk":0.796,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":284363.85},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.31710168,"change":0,"high24hr":17.53,"highestBid":17.51,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.53,"lowestAsk":17.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.4},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.31584,"id":400,"isFrozen":0,"last":0.31992,"low24hr":0.30614,"lowestAsk":0.32028,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1214585727.6,"change":0,"high24hr":0.0000038276,"highestBid":0.0000036847,"id":473,"isFrozen":0,"last":0.0000037423,"low24hr":0.0000036403,"lowestAsk":0.0000037427,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4527.53},"THB_MON":{"baseVolume":95704.72525327,"change":0,"high24hr":0.6944,"highestBid":0.6834,"id":353,"isFrozen":0,"last":0.6782,"low24hr":0.67,"lowestAsk":0.6907,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":64386.72},"THB_MORPHO":{"baseVolume":987.54448139,"change":0,"high24hr":61.52,"highestBid":59.53,"id":296,"isFrozen":0,"last":60.47,"low24hr":60,"lowestAsk":61.95,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":60239.48},"THB_MOVR":{"baseVolume":4212.84661404,"change":0,"high24hr":42.85,"highestBid":41.66,"id":135,"isFrozen":0,"last":42.58,"low24hr":41,"lowestAsk":42.07,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":177427.24},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6508,"id":355,"isFrozen":0,"last":0.651,"low24hr":0.6393,"lowestAsk":0.6609,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":183494.76168531,"change":0,"high24hr":73.1,"highestBid":72.79,"id":69,"isFrozen":0,"last":72.75,"low24hr":69.01,"lowestAsk":72.8,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13126061.37},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.0022235,"highestBid":0.0021718,"id":366,"isFrozen":0,"last":0.002173,"low24hr":0.0021142,"lowestAsk":0.0022023,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.78,"low24hr":0,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.6083,"highestBid":26.099,"id":55,"isFrozen":0,"last":26.1121,"low24hr":25.7185,"lowestAsk":26.4653,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3414064.5336016,"change":0,"high24hr":0.0531,"highestBid":0.05109,"id":332,"isFrozen":0,"last":0.05177,"low24hr":0.05102,"lowestAsk":0.0528,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":177567.31},"THB_NXPC":{"baseVolume":13325.7963486,"change":0,"high24hr":10.36,"highestBid":10.04,"id":271,"isFrozen":0,"last":10.13,"low24hr":10.02,"lowestAsk":10.2,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":136449.56},"THB_OBT":{"baseVolume":124914982.8,"change":0,"high24hr":0.014507,"highestBid":0.011847,"id":459,"isFrozen":0,"last":0.011885,"low24hr":0.011117,"lowestAsk":0.012071,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1553732.87},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":161263.64670334,"change":0,"high24hr":11.58,"highestBid":11.07,"id":174,"isFrozen":0,"last":11.1,"low24hr":11.01,"lowestAsk":11.09,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1812770.38},"THB_OP":{"baseVolume":564183.99512721,"change":0,"high24hr":3.48,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.27,"lowestAsk":3.39,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1904108},"THB_OPEN":{"baseVolume":9723.92131738,"change":0,"high24hr":7.69,"highestBid":7.31,"id":323,"isFrozen":0,"last":7.38,"low24hr":7.24,"lowestAsk":7.99,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":72042.56},"THB_OPG":{"baseVolume":214113,"change":0,"high24hr":5.60205,"highestBid":5.26639,"id":469,"isFrozen":0,"last":5.26756,"low24hr":5.16432,"lowestAsk":5.33992,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1146861.44},"THB_ORCA":{"baseVolume":2905.73985529,"change":0,"high24hr":42.03,"highestBid":40.51,"id":245,"isFrozen":0,"last":40.81,"low24hr":39.51,"lowestAsk":40.73,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":116024.54},"THB_ORDER":{"baseVolume":26675.95367794,"change":0,"high24hr":1.262,"highestBid":1.25,"id":229,"isFrozen":0,"last":1.262,"low24hr":1.247,"lowestAsk":1.275,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33404.71},"THB_OSMO":{"baseVolume":21157.73243678,"change":0,"high24hr":1.5085,"highestBid":1.3902,"id":182,"isFrozen":0,"last":1.3905,"low24hr":1.3901,"lowestAsk":1.469,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":29576.44},"THB_PARTI":{"baseVolume":46300.7,"change":0,"high24hr":1.9635,"highestBid":1.7738,"id":397,"isFrozen":0,"last":1.7744,"low24hr":1.7304,"lowestAsk":1.8004,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":83066.17},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.45903011,"change":0,"high24hr":138041.89,"highestBid":136149.47,"id":61,"isFrozen":0,"last":137670.39,"low24hr":135900.07,"lowestAsk":137670.41,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":63111.93},"THB_PEAQ":{"baseVolume":10160.22502725,"change":0,"high24hr":0.7602,"highestBid":0.7255,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":7649.81},"THB_PENDLE":{"baseVolume":1208.48453805,"change":0,"high24hr":49.17,"highestBid":48.14,"id":257,"isFrozen":0,"last":49.17,"low24hr":44.99,"lowestAsk":48.57,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":57703.49},"THB_PENGU":{"baseVolume":792196.6,"change":0,"high24hr":0.228753,"highestBid":0.221687,"id":345,"isFrozen":0,"last":0.224511,"low24hr":0.215704,"lowestAsk":0.224612,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":176965.97},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.1856,"highestBid":0.18012,"id":384,"isFrozen":0,"last":0.18039,"low24hr":0.17858,"lowestAsk":0.18277,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":733705701.7,"change":0,"high24hr":0.00009479,"highestBid":0.00009203,"id":472,"isFrozen":0,"last":0.00009204,"low24hr":0.00009135,"lowestAsk":0.00009327,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":68306.63},"THB_PERP":{"baseVolume":323629.86533188,"change":0,"high24hr":0.6535,"highestBid":0.6202,"id":152,"isFrozen":0,"last":0.6202,"low24hr":0.6202,"lowestAsk":0.6519,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":202000.75},"THB_PIEVERSE":{"baseVolume":776.8,"change":0,"high24hr":24.3576,"highestBid":23.2999,"id":394,"isFrozen":0,"last":23.3263,"low24hr":21.6031,"lowestAsk":23.6238,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":18244.76},"THB_PLN":{"baseVolume":835251.17572243,"change":0,"high24hr":0.1397,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1368,"low24hr":0.135,"lowestAsk":0.1393,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":113907.62},"THB_PLUME":{"baseVolume":191928.25143735,"change":0,"high24hr":0.3656,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.3656,"low24hr":0.3582,"lowestAsk":0.3616,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":69496.51},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.489,"highestBid":1.456,"id":364,"isFrozen":0,"last":1.4751,"low24hr":1.4071,"lowestAsk":1.4756,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":77627.97909134,"change":0,"high24hr":2.75,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.6,"lowestAsk":2.61,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":205416.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.84849,"id":392,"isFrozen":0,"last":0.85083,"low24hr":0.82392,"lowestAsk":0.86275,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":76861.2,"change":0,"high24hr":1.5943,"highestBid":1.5255,"id":363,"isFrozen":0,"last":1.5259,"low24hr":1.3717,"lowestAsk":1.5471,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":112565.01},"THB_PORTAL":{"baseVolume":3191646.96,"change":0,"high24hr":0.5423,"highestBid":0.4931,"id":391,"isFrozen":0,"last":0.4934,"low24hr":0.4863,"lowestAsk":0.5004,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":1627049.92},"THB_POW":{"baseVolume":132729.80887217,"change":0,"high24hr":1.55,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.45,"lowestAsk":1.51,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":201826.47},"THB_PRCL":{"baseVolume":573205.1371366,"change":0,"high24hr":0.35,"highestBid":0.251,"id":232,"isFrozen":0,"last":0.251,"low24hr":0.25,"lowestAsk":0.2597,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":154424.55},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.6817,"highestBid":8.1056,"id":399,"isFrozen":0,"last":8.1057,"low24hr":7.8812,"lowestAsk":8.2466,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":38348.62398628,"change":0,"high24hr":0.789,"highestBid":0.784,"id":280,"isFrozen":0,"last":0.788,"low24hr":0.781,"lowestAsk":0.793,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":30255.06},"THB_PROVE":{"baseVolume":387.77289961,"change":0,"high24hr":6.97,"highestBid":6.36,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.69,"lowestAsk":6.8,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":2604.74},"THB_PUFFR":{"baseVolume":136698.76994943,"change":0,"high24hr":0.5848,"highestBid":0.5351,"id":230,"isFrozen":0,"last":0.5432,"low24hr":0.5432,"lowestAsk":0.5482,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":75646.39},"THB_PUMP":{"baseVolume":699075.2,"change":0,"high24hr":0.049346,"highestBid":0.048032,"id":371,"isFrozen":0,"last":0.048618,"low24hr":0.043795,"lowestAsk":0.048686,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":32771.84},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240153,"highestBid":0.0234337,"id":466,"isFrozen":0,"last":0.0237792,"low24hr":0.0233598,"lowestAsk":0.0238791,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":31249.45535154,"change":0,"high24hr":1.203,"highestBid":1.185,"id":225,"isFrozen":0,"last":1.201,"low24hr":1.177,"lowestAsk":1.19,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":37270.24},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5345.28809491,"change":0,"high24hr":0.04132,"highestBid":0.04102,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04274,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":217.3},"THB_QNT":{"baseVolume":3.90285572,"change":0,"high24hr":2345.04,"highestBid":2118.56,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2336.93,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8977.05},"THB_RAY":{"baseVolume":42.56233538,"change":0,"high24hr":22.78,"highestBid":19.24,"id":216,"isFrozen":0,"last":22.78,"low24hr":22.78,"lowestAsk":20.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":969.57},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34684.06026467,"change":0,"high24hr":46.97,"highestBid":45.22,"id":145,"isFrozen":0,"last":46.95,"low24hr":44.66,"lowestAsk":46.94,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1590006.8},"THB_RECALL":{"baseVolume":2077.76960483,"change":0,"high24hr":1.162,"highestBid":1.101,"id":344,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.132,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2309.02},"THB_RED":{"baseVolume":9819.00107335,"change":0,"high24hr":3.84,"highestBid":3.55,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.5,"lowestAsk":3.58,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":36075.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3922952.20694646,"change":0,"high24hr":0.69,"highestBid":0.574,"id":287,"isFrozen":0,"last":0.579,"low24hr":0.473,"lowestAsk":0.579,"percentChange":21.38,"prevClose":0,"prevOpen":0,"quoteVolume":2324662.98},"THB_REZ":{"baseVolume":292398.45958096,"change":0,"high24hr":0.108,"highestBid":0.1081,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1058,"lowestAsk":0.1083,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":31392.35},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1216.2722383,"change":0,"high24hr":57.74,"highestBid":55.53,"id":160,"isFrozen":0,"last":55.53,"low24hr":55.41,"lowestAsk":55.98,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":67623.84},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.65629,"highestBid":0.62745,"id":424,"isFrozen":0,"last":0.63654,"low24hr":0.62746,"lowestAsk":0.63656,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":6741.97358871,"change":0,"high24hr":2.11,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.06,"low24hr":2.02,"lowestAsk":2.05,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":13872.28},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.273,"highestBid":44.302,"id":452,"isFrozen":0,"last":44.732,"low24hr":43.271,"lowestAsk":45.011,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":135060.34869866,"change":0,"high24hr":0.04348,"highestBid":0.04322,"id":204,"isFrozen":0,"last":0.04348,"low24hr":0.04221,"lowestAsk":0.04364,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":5753.34},"THB_S":{"baseVolume":58377.65730232,"change":0,"high24hr":0.96,"highestBid":0.916,"id":249,"isFrozen":0,"last":0.934,"low24hr":0.898,"lowestAsk":0.926,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":54766.94},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.91,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1091472.48772584,"change":0,"high24hr":0.45,"highestBid":0.4372,"id":298,"isFrozen":0,"last":0.439,"low24hr":0.42,"lowestAsk":0.4398,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":465953.37},"THB_SAND":{"baseVolume":3473043.0344745,"change":0,"high24hr":2.69,"highestBid":1.88,"id":82,"isFrozen":0,"last":1.88,"low24hr":1.79,"lowestAsk":1.89,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":6832627.91},"THB_SAPIEN":{"baseVolume":277569.26998532,"change":0,"high24hr":2.95,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.74,"low24hr":2.63,"lowestAsk":2.75,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":754667.71},"THB_SCA":{"baseVolume":13509.13956643,"change":0,"high24hr":0.4007,"highestBid":0.3758,"id":306,"isFrozen":0,"last":0.4007,"low24hr":0.3765,"lowestAsk":0.4216,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5234.98},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.053,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":463858.76341544,"change":0,"high24hr":1.99,"highestBid":1.92,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.83,"lowestAsk":1.93,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":879367.05},"THB_SD":{"baseVolume":53.01,"change":0,"high24hr":4.491,"highestBid":4.3811,"id":431,"isFrozen":0,"last":4.4478,"low24hr":4.2932,"lowestAsk":4.4482,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":233.87},"THB_SEI":{"baseVolume":6964.18558551,"change":0,"high24hr":1.84,"highestBid":1.821,"id":259,"isFrozen":0,"last":1.84,"low24hr":1.77,"lowestAsk":1.835,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12623.91},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.72,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1609.56098236,"change":0,"high24hr":0.825,"highestBid":0.8062,"id":282,"isFrozen":0,"last":0.825,"low24hr":0.791,"lowestAsk":0.8198,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1281.01},"THB_SHIB":{"baseVolume":905584900.4,"change":0,"high24hr":0.00015752,"highestBid":0.00015374,"id":356,"isFrozen":0,"last":0.00015569,"low24hr":0.00015241,"lowestAsk":0.00015576,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":140771.19},"THB_SIGN":{"baseVolume":305964,"change":0,"high24hr":0.31946,"highestBid":0.30767,"id":398,"isFrozen":0,"last":0.30801,"low24hr":0.29894,"lowestAsk":0.31233,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":93065.9},"THB_SIX":{"baseVolume":235079.17960582,"change":0,"high24hr":0.2044,"highestBid":0.1986,"id":30,"isFrozen":0,"last":0.1985,"low24hr":0.197,"lowestAsk":0.204,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":46601.65},"THB_SKL":{"baseVolume":113938.18202075,"change":0,"high24hr":0.1394,"highestBid":0.1352,"id":184,"isFrozen":0,"last":0.1384,"low24hr":0.1314,"lowestAsk":0.1357,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":15701.82},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.290378,"highestBid":0.283486,"id":421,"isFrozen":0,"last":0.287139,"low24hr":0.273106,"lowestAsk":0.287471,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":11089.05930985,"change":0,"high24hr":1.9178,"highestBid":1.7569,"id":294,"isFrozen":0,"last":1.8235,"low24hr":1.8235,"lowestAsk":1.925,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":20229.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":92495.03023621,"change":0,"high24hr":0.26,"highestBid":0.2317,"id":13,"isFrozen":0,"last":0.2446,"low24hr":0.236,"lowestAsk":0.2508,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":22674.17},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.89,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":3766.18295141,"change":0,"high24hr":2436.22,"highestBid":2400.48,"id":118,"isFrozen":0,"last":2400.36,"low24hr":2316.08,"lowestAsk":2403.67,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":8961343.77},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1667.23272975,"change":0,"high24hr":3.67,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.61,"low24hr":3.6,"lowestAsk":4.33,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6005.93},"THB_SONIC":{"baseVolume":20771.13419591,"change":0,"high24hr":0.898,"highestBid":0.843,"id":313,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.99,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":17676.76},"THB_SOON":{"baseVolume":66781.89787996,"change":0,"high24hr":5.82,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.82,"low24hr":5.26,"lowestAsk":5.74,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":357280.01},"THB_SOPH":{"baseVolume":6576.58099247,"change":0,"high24hr":0.1755,"highestBid":0.1754,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1738,"lowestAsk":0.1846,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1146.08},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":10.065,"highestBid":9.8425,"id":449,"isFrozen":0,"last":9.9786,"low24hr":9.7143,"lowestAsk":9.9814,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":2290.52380952,"change":0,"high24hr":2.1,"highestBid":1.91,"id":206,"isFrozen":0,"last":2.1,"low24hr":1.9,"lowestAsk":2.12,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":4704.6},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039464,"id":457,"isFrozen":0,"last":0.0039761,"low24hr":0.0039573,"lowestAsk":0.0040141,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":550298.9298263,"change":0,"high24hr":0.58,"highestBid":0.568,"id":295,"isFrozen":0,"last":0.565,"low24hr":0.55,"lowestAsk":0.57,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":308381.3},"THB_SPX":{"baseVolume":31138.1,"change":0,"high24hr":12.9203,"highestBid":12.1503,"id":358,"isFrozen":0,"last":12.1503,"low24hr":11.7088,"lowestAsk":12.3103,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":381341.74},"THB_SQD":{"baseVolume":1741959.14225299,"change":0,"high24hr":1.512,"highestBid":1.45,"id":312,"isFrozen":0,"last":1.462,"low24hr":1.432,"lowestAsk":1.451,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2549971.6},"THB_SSV":{"baseVolume":1.44150644,"change":0,"high24hr":80.09,"highestBid":72.81,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.03,"lowestAsk":84.36,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":112.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":274806.14293692,"change":0,"high24hr":7.12,"highestBid":7.04,"id":142,"isFrozen":0,"last":7.04,"low24hr":6.65,"lowestAsk":7.07,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1887960.61},"THB_STO":{"baseVolume":2150689.11441741,"change":0,"high24hr":1.6,"highestBid":1.51,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.47,"lowestAsk":1.53,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3275932.94},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1754,"highestBid":1.1172,"id":379,"isFrozen":0,"last":1.1169,"low24hr":1.0996,"lowestAsk":1.1324,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":88484.05650869,"change":0,"high24hr":23.72,"highestBid":23.23,"id":235,"isFrozen":0,"last":23.23,"low24hr":23,"lowestAsk":23.25,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2060185.29},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.306,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.3282,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57364,"highestBid":0.56435,"id":408,"isFrozen":0,"last":0.57162,"low24hr":0.55958,"lowestAsk":0.57198,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2183.67989922,"change":0,"high24hr":5.84,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.7,"lowestAsk":5.82,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12679.33},"THB_SWELL":{"baseVolume":92314.94652175,"change":0,"high24hr":0.02689,"highestBid":0.02363,"id":218,"isFrozen":0,"last":0.02664,"low24hr":0.02361,"lowestAsk":0.02642,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2414.02},"THB_SXT":{"baseVolume":6614.41699238,"change":0,"high24hr":0.2592,"highestBid":0.2608,"id":279,"isFrozen":0,"last":0.2592,"low24hr":0.2547,"lowestAsk":0.2672,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1686.85},"THB_SYND":{"baseVolume":798755.3,"change":0,"high24hr":0.5441,"highestBid":0.4331,"id":393,"isFrozen":0,"last":0.4401,"low24hr":0.4227,"lowestAsk":0.4429,"percentChange":-18.09,"prevClose":0,"prevOpen":0,"quoteVolume":366581.32},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.48,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.40613,"highestBid":2.35548,"id":435,"isFrozen":0,"last":2.35683,"low24hr":2.22213,"lowestAsk":2.38989,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":134.03037702,"change":0,"high24hr":8165.82,"highestBid":7723.13,"id":352,"isFrozen":0,"last":7839.42,"low24hr":7451.23,"lowestAsk":7810.16,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1025520.01},"THB_TIA":{"baseVolume":792.35799547,"change":0,"high24hr":13.16,"highestBid":12.02,"id":170,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.04,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":9949.08},"THB_TNSR":{"baseVolume":1239494.73360198,"change":0,"high24hr":1.46,"highestBid":1.384,"id":233,"isFrozen":0,"last":1.456,"low24hr":0.939,"lowestAsk":1.447,"percentChange":55.06,"prevClose":0,"prevOpen":0,"quoteVolume":1452408.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.085188,"highestBid":0.083051,"id":445,"isFrozen":0,"last":0.083084,"low24hr":0.081637,"lowestAsk":0.084387,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041796,"highestBid":0.0040609,"id":369,"isFrozen":0,"last":0.0041166,"low24hr":0.0039346,"lowestAsk":0.0041201,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":212722.29140328,"change":0,"high24hr":0.0736,"highestBid":0.0732,"id":311,"isFrozen":0,"last":0.0732,"low24hr":0.0689,"lowestAsk":0.0736,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":15471.42},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":11.7,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":431.33,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":452.03,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":2250.119733,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.51,"lowestAsk":1.53,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3397.97},"THB_TRIA":{"baseVolume":21474.7,"change":0,"high24hr":0.851505,"highestBid":0.832777,"id":450,"isFrozen":0,"last":0.833131,"low24hr":0.788501,"lowestAsk":0.844223,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":17452.89},"THB_TRUMP":{"baseVolume":4734.51,"change":0,"high24hr":61.321,"highestBid":58.789,"id":359,"isFrozen":0,"last":59.547,"low24hr":58.155,"lowestAsk":59.582,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":280914.11},"THB_TRX":{"baseVolume":42184.90851105,"change":0,"high24hr":10.75,"highestBid":10.7,"id":37,"isFrozen":0,"last":10.69,"low24hr":10.2,"lowestAsk":10.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":448305.11},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.174,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.68,"highestBid":12.65,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.64,"lowestAsk":12.8,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_UMA":{"baseVolume":1086.49554476,"change":0,"high24hr":13.92,"highestBid":13.89,"id":81,"isFrozen":0,"last":13.92,"low24hr":13.71,"lowestAsk":13.94,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15044.86},"THB_UNI":{"baseVolume":14849.49323197,"change":0,"high24hr":100.59,"highestBid":97.78,"id":74,"isFrozen":0,"last":97.8,"low24hr":97.22,"lowestAsk":97.83,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1463281.75},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":33.12,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.15,"low24hr":32.64,"lowestAsk":33.16,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":181189.42,"change":0,"high24hr":32.88,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.01,"lowestAsk":32.87,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5923044.84},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10764810.72,"change":0,"high24hr":32.86,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.78,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":353380652.91},"THB_VELO":{"baseVolume":3451222.01160877,"change":0,"high24hr":0.6996,"highestBid":0.666,"id":176,"isFrozen":0,"last":0.6633,"low24hr":0.6086,"lowestAsk":0.6743,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":2271078.56},"THB_VIC":{"baseVolume":18.59884717,"change":0,"high24hr":1.216,"highestBid":1.214,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.306,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":22.61},"THB_VIRTUAL":{"baseVolume":62.37342037,"change":0,"high24hr":20,"highestBid":19.74,"id":258,"isFrozen":0,"last":19.8,"low24hr":19.8,"lowestAsk":19.92,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1245.28},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.170963,"highestBid":0.165743,"id":460,"isFrozen":0,"last":0.166103,"low24hr":0.165612,"lowestAsk":0.168276,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":1088.61,"change":0,"high24hr":496.806,"highestBid":471.627,"id":426,"isFrozen":0,"last":471.628,"low24hr":467.527,"lowestAsk":477.905,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":528113.57},"THB_W":{"baseVolume":1031174.86287289,"change":0,"high24hr":0.3561,"highestBid":0.3515,"id":231,"isFrozen":0,"last":0.3409,"low24hr":0.3304,"lowestAsk":0.3545,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":357637.03},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12099.11822973,"change":0,"high24hr":1.606,"highestBid":1.551,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.566,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":18950.92},"THB_WEMIX":{"baseVolume":6215.551,"change":0,"high24hr":7.899,"highestBid":7.6443,"id":354,"isFrozen":0,"last":7.6446,"low24hr":7.5715,"lowestAsk":7.7732,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":47595.97},"THB_WET":{"baseVolume":12110.4,"change":0,"high24hr":2.2396,"highestBid":2.0208,"id":419,"isFrozen":0,"last":2.0517,"low24hr":1.897,"lowestAsk":2.05,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":24649.63},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.449,"highestBid":5.283,"id":357,"isFrozen":0,"last":5.28,"low24hr":5.197,"lowestAsk":5.356,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":10676799.12633081,"change":0,"high24hr":0.000642,"highestBid":0.0006103,"id":402,"isFrozen":0,"last":0.0006179,"low24hr":0.0005542,"lowestAsk":0.0006438,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6459.3},"THB_WLD":{"baseVolume":669063.70587743,"change":0,"high24hr":20.4,"highestBid":19.7,"id":162,"isFrozen":0,"last":19.72,"low24hr":19.56,"lowestAsk":19.72,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":13353756.52},"THB_WLFI":{"baseVolume":14100.5,"change":0,"high24hr":1.9535,"highestBid":1.9111,"id":361,"isFrozen":0,"last":1.9111,"low24hr":1.8813,"lowestAsk":1.9362,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":27250.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.4124,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":10891,"change":0,"high24hr":0.2853,"highestBid":0.276,"id":447,"isFrozen":0,"last":0.27603,"low24hr":0.25102,"lowestAsk":0.27988,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":2979.93},"THB_XAN":{"baseVolume":9907.167571,"change":0,"high24hr":0.3116,"highestBid":0.2841,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3557,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":3009.29},"THB_XAUT":{"baseVolume":30.07435005,"change":0,"high24hr":136480.5,"highestBid":136281.46,"id":331,"isFrozen":0,"last":136447.66,"low24hr":135888.01,"lowestAsk":136447.66,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4095558.77},"THB_XDC":{"baseVolume":69015.42710865,"change":0,"high24hr":0.98,"highestBid":0.9599,"id":265,"isFrozen":0,"last":0.9673,"low24hr":0.9563,"lowestAsk":0.9799,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":67137.13},"THB_XLM":{"baseVolume":689442.06944208,"change":0,"high24hr":7.17,"highestBid":6.99,"id":29,"isFrozen":0,"last":7,"low24hr":6.94,"lowestAsk":7,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4862128.14},"THB_XMN":{"baseVolume":358228.37942752,"change":0,"high24hr":0.07429,"highestBid":0.0698,"id":349,"isFrozen":0,"last":0.07429,"low24hr":0.07,"lowestAsk":0.07419,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":26066.05},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":279169.87563448,"change":0,"high24hr":3.2667,"highestBid":3.0621,"id":320,"isFrozen":0,"last":3.0789,"low24hr":3.0587,"lowestAsk":3.0789,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":869093.88},"THB_XRP":{"baseVolume":607858.15153739,"change":0,"high24hr":38.2,"highestBid":37.61,"id":10,"isFrozen":0,"last":37.62,"low24hr":37.22,"lowestAsk":37.63,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":22950439.42},"THB_XTZ":{"baseVolume":208.2230659,"change":0,"high24hr":7.78,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.7,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1612.19},"THB_YB":{"baseVolume":101742.14,"change":0,"high24hr":2.941,"highestBid":2.7397,"id":373,"isFrozen":0,"last":2.74,"low24hr":2.4694,"lowestAsk":2.7789,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":283048.46},"THB_YFI":{"baseVolume":0.2969499,"change":0,"high24hr":62175.25,"highestBid":60091.55,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61129.98,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17941.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186164.1,"change":0,"high24hr":1.19189,"highestBid":1.12085,"id":418,"isFrozen":0,"last":1.13597,"low24hr":1.11442,"lowestAsk":1.13599,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":212224.15},"THB_ZBT":{"baseVolume":171975.8,"change":0,"high24hr":4.2192,"highestBid":3.7921,"id":401,"isFrozen":0,"last":3.7922,"low24hr":3.7561,"lowestAsk":3.8417,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":665179.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5290955.225028,"change":0,"high24hr":0.0853,"highestBid":0.0845,"id":188,"isFrozen":0,"last":0.0845,"low24hr":0.0821,"lowestAsk":0.0851,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":443691.14},"THB_ZEREBRO":{"baseVolume":2117400.8,"change":0,"high24hr":1.64318,"highestBid":1.49261,"id":388,"isFrozen":0,"last":1.491,"low24hr":1.3338,"lowestAsk":1.51521,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":3120734.06},"THB_ZETA":{"baseVolume":3672.93783948,"change":0,"high24hr":1.228,"highestBid":1.182,"id":173,"isFrozen":0,"last":1.208,"low24hr":1.181,"lowestAsk":1.221,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4418.22},"THB_ZIG":{"baseVolume":14997.09,"change":0,"high24hr":1.68652,"highestBid":1.56061,"id":467,"isFrozen":0,"last":1.56163,"low24hr":1.52505,"lowestAsk":1.58643,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":24564},"THB_ZIL":{"baseVolume":1168267.60106839,"change":0,"high24hr":0.1051,"highestBid":0.1034,"id":12,"isFrozen":0,"last":0.1039,"low24hr":0.1025,"lowestAsk":0.1039,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":121459.55},"THB_ZK":{"baseVolume":104870.5632722,"change":0,"high24hr":0.3969,"highestBid":0.3857,"id":205,"isFrozen":0,"last":0.3938,"low24hr":0.3576,"lowestAsk":0.3897,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":38268.28},"THB_ZKC":{"baseVolume":1030.30463927,"change":0,"high24hr":1.58,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.62,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1617.73},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.94036,"highestBid":1.88379,"id":423,"isFrozen":0,"last":1.91591,"low24hr":1.8382,"lowestAsk":1.91152,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":136218.7,"change":0,"high24hr":0.27133,"highestBid":0.25634,"id":368,"isFrozen":0,"last":0.25667,"low24hr":0.25504,"lowestAsk":0.26033,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":34819.4},"THB_ZRC":{"baseVolume":2632352.21102014,"change":0,"high24hr":0.036,"highestBid":0.03459,"id":242,"isFrozen":0,"last":0.03481,"low24hr":0.03425,"lowestAsk":0.03551,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":92384.16},"THB_ZRO":{"baseVolume":3134.84439503,"change":0,"high24hr":37.48,"highestBid":29.51,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":29.77,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":96161.22},"THB_ZRX":{"baseVolume":71118.45323017,"change":0,"high24hr":2.8,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.79,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":199128.73}},"history":{"THB_USDT":[]}}