{"live_data":{"THB_0G":{"baseVolume":3739.54573966,"change":0,"high24hr":10.04,"highestBid":9.9,"id":336,"isFrozen":0,"last":10.04,"low24hr":9.41,"lowestAsk":10.03,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":36971.11},"THB_1INCH":{"baseVolume":4.62,"change":0,"high24hr":2.35,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.86},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":147.56576097,"change":0,"high24hr":2231.54,"highestBid":2179.11,"id":75,"isFrozen":0,"last":2167.04,"low24hr":2101.28,"lowestAsk":2216.38,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":320225},"THB_ABT":{"baseVolume":63989.62022492,"change":0,"high24hr":7.06,"highestBid":6.68,"id":22,"isFrozen":0,"last":6.93,"low24hr":6.45,"lowestAsk":6.9,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":429833.53},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.182805,"highestBid":0.178192,"id":448,"isFrozen":0,"last":0.178431,"low24hr":0.176756,"lowestAsk":0.18084,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4033,"id":283,"isFrozen":0,"last":1.3241,"low24hr":0,"lowestAsk":1.4155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2563899.32784215,"change":0,"high24hr":5.78,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.66,"low24hr":5.54,"lowestAsk":5.67,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":14544845.43},"THB_AERO":{"baseVolume":899.27861894,"change":0,"high24hr":12,"highestBid":11.86,"id":191,"isFrozen":0,"last":12,"low24hr":11.58,"lowestAsk":11.92,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10684.03},"THB_AEVO":{"baseVolume":123213.14961654,"change":0,"high24hr":0.8542,"highestBid":0.6552,"id":183,"isFrozen":0,"last":0.6662,"low24hr":0.636,"lowestAsk":0.6605,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":80835.62},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18206,"highestBid":0.17746,"id":461,"isFrozen":0,"last":0.18011,"low24hr":0.17128,"lowestAsk":0.18048,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.7782,"id":454,"isFrozen":0,"last":5.7747,"low24hr":5.4938,"lowestAsk":5.86,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":65253.1,"change":0,"high24hr":0.8372,"highestBid":0.8003,"id":367,"isFrozen":0,"last":0.8126,"low24hr":0.762,"lowestAsk":0.8128,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":51917.58},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.25639,"highestBid":2.19712,"id":374,"isFrozen":0,"last":2.23049,"low24hr":1.97667,"lowestAsk":2.22994,"percentChange":10.43,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":50340.78683846,"change":0,"high24hr":2.95,"highestBid":2.92,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.94,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":147046.14},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":34433.33068132,"change":0,"high24hr":0.2105,"highestBid":0.1957,"id":175,"isFrozen":0,"last":0.2105,"low24hr":0.2044,"lowestAsk":0.2297,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7247.6},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09781,"id":395,"isFrozen":0,"last":0.09788,"low24hr":0.09584,"lowestAsk":0.09922,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":12241.63726665,"change":0,"high24hr":0.131,"highestBid":0.1289,"id":159,"isFrozen":0,"last":0.1303,"low24hr":0.1303,"lowestAsk":0.133,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1600.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":81618.66541003,"change":0,"high24hr":4.28,"highestBid":4.23,"id":123,"isFrozen":0,"last":4.25,"low24hr":4.16,"lowestAsk":4.25,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":344321.06},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.6687,"highestBid":8.5521,"id":455,"isFrozen":0,"last":8.5552,"low24hr":8.1918,"lowestAsk":8.6721,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":47.18997668,"change":0,"high24hr":8.58,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.58,"low24hr":8.27,"lowestAsk":8.51,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":402.88},"THB_APT":{"baseVolume":1.02,"change":0,"high24hr":21.38,"highestBid":22.05,"id":227,"isFrozen":0,"last":21.38,"low24hr":21.38,"lowestAsk":22.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.81},"THB_ARB":{"baseVolume":208685.47893432,"change":0,"high24hr":2.86,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.77,"lowestAsk":2.83,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":588924.97},"THB_ARKM":{"baseVolume":32374.66684232,"change":0,"high24hr":4.33,"highestBid":4.25,"id":196,"isFrozen":0,"last":4.21,"low24hr":3.96,"lowestAsk":4.27,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":136647.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8376,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6039.24,"change":0,"high24hr":21.28,"highestBid":20.87,"id":334,"isFrozen":0,"last":21.14,"low24hr":20.42,"lowestAsk":21.14,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":125905.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":350609.65883387,"change":0,"high24hr":0.154,"highestBid":0.1533,"id":209,"isFrozen":0,"last":0.154,"low24hr":0.14,"lowestAsk":0.1545,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":50938.61},"THB_ATOM":{"baseVolume":412.15450231,"change":0,"high24hr":64.94,"highestBid":63.99,"id":140,"isFrozen":0,"last":64.47,"low24hr":64.47,"lowestAsk":64.28,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26651.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.81,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.2411,"id":456,"isFrozen":0,"last":6.2386,"low24hr":6.1591,"lowestAsk":6.3331,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1820.50935941,"change":0,"high24hr":224.99,"highestBid":221.47,"id":119,"isFrozen":0,"last":220.21,"low24hr":215.25,"lowestAsk":221.82,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":398394.68},"THB_AVL":{"baseVolume":13623.6,"change":0,"high24hr":0.9582,"highestBid":0.8937,"id":387,"isFrozen":0,"last":0.895,"low24hr":0.8645,"lowestAsk":0.9073,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":12629.08},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":589522.03047747,"change":0,"high24hr":1.9,"highestBid":1.57,"id":143,"isFrozen":0,"last":1.59,"low24hr":1.42,"lowestAsk":1.58,"percentChange":11.97,"prevClose":0,"prevOpen":0,"quoteVolume":962278.87},"THB_AXS":{"baseVolume":2860.25981207,"change":0,"high24hr":32.13,"highestBid":31.13,"id":93,"isFrozen":0,"last":31.55,"low24hr":31.55,"lowestAsk":32.16,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":91580.35},"THB_AZTEC":{"baseVolume":7589.6,"change":0,"high24hr":0.57557,"highestBid":0.54456,"id":453,"isFrozen":0,"last":0.55159,"low24hr":0.51583,"lowestAsk":0.55195,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":4037.91},"THB_B3":{"baseVolume":7011129.30712887,"change":0,"high24hr":0.018925,"highestBid":0.017113,"id":264,"isFrozen":0,"last":0.017777,"low24hr":0.017006,"lowestAsk":0.018222,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":122035.67},"THB_BABY":{"baseVolume":308163.2588251,"change":0,"high24hr":0.4806,"highestBid":0.466,"id":301,"isFrozen":0,"last":0.4806,"low24hr":0.4083,"lowestAsk":0.4839,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":136650.48},"THB_BABYDOGE":{"baseVolume":14850446776910.8,"change":0,"high24hr":1.12409e-8,"highestBid":1.1001e-8,"id":474,"isFrozen":0,"last":1.1e-8,"low24hr":1.07658e-8,"lowestAsk":1.1199e-8,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":163624.73},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":41473.8,"change":0,"high24hr":2.40708,"highestBid":2.24772,"id":458,"isFrozen":0,"last":2.28172,"low24hr":2.22142,"lowestAsk":2.28015,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":95037.31},"THB_BAND":{"baseVolume":107.24428206,"change":0,"high24hr":5.64,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.52,"lowestAsk":5.6,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":598.64},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5.35,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1008.11},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.48186,"highestBid":2.25627,"id":463,"isFrozen":0,"last":2.28634,"low24hr":2.20947,"lowestAsk":2.28736,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":3133.48470371,"change":0,"high24hr":2.95,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.95,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":9063.92},"THB_BCH":{"baseVolume":449.15143232,"change":0,"high24hr":8500,"highestBid":6847.02,"id":6,"isFrozen":0,"last":6859.51,"low24hr":5800,"lowestAsk":6856.88,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3031752.96},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047624,"id":441,"isFrozen":0,"last":0.048215,"low24hr":0.046915,"lowestAsk":0.048333,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":824.74538745,"change":0,"high24hr":0.6125,"highestBid":0.5954,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.5586,"lowestAsk":0.6486,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":503.22},"THB_BIRB":{"baseVolume":11895.2,"change":0,"high24hr":2.57553,"highestBid":2.49449,"id":451,"isFrozen":0,"last":2.52826,"low24hr":2.4308,"lowestAsk":2.52892,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":30058.9},"THB_BLAST":{"baseVolume":1021358.81640546,"change":0,"high24hr":0.01236,"highestBid":0.01044,"id":213,"isFrozen":0,"last":0.0104,"low24hr":0.0091,"lowestAsk":0.01059,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":10594.56},"THB_BLEND":{"baseVolume":209058.1,"change":0,"high24hr":2.11482,"highestBid":2.04435,"id":471,"isFrozen":0,"last":2.04387,"low24hr":1.98151,"lowestAsk":2.07302,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":415801.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2946.85902207,"change":0,"high24hr":0.659,"highestBid":0.568,"id":156,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6081,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1806.92},"THB_BMT":{"baseVolume":4505.50709579,"change":0,"high24hr":0.4281,"highestBid":0.389,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4344,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1906.49},"THB_BNB":{"baseVolume":66.44128726,"change":0,"high24hr":20086.81,"highestBid":19986.44,"id":33,"isFrozen":0,"last":19986,"low24hr":19707.26,"lowestAsk":20019.94,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1319908.02},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.0143,"id":375,"isFrozen":0,"last":0.014297,"low24hr":0.013927,"lowestAsk":0.0145,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":2560251030.3,"change":0,"high24hr":0.0001504,"highestBid":0.00014734,"id":333,"isFrozen":0,"last":0.00014928,"low24hr":0.00014242,"lowestAsk":0.0001493,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":372913.66},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.58217,"highestBid":3.96468,"id":465,"isFrozen":0,"last":3.96114,"low24hr":3.90715,"lowestAsk":4.02347,"percentChange":-10.51,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":350324,"change":0,"high24hr":0.22015,"highestBid":0.21572,"id":370,"isFrozen":0,"last":0.21881,"low24hr":0.18331,"lowestAsk":0.21887,"percentChange":18.62,"prevClose":0,"prevOpen":0,"quoteVolume":72948.84},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7195,"highestBid":2.6459,"id":422,"isFrozen":0,"last":2.6462,"low24hr":2.6034,"lowestAsk":2.6873,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":563443.9,"change":0,"high24hr":8.58817,"highestBid":8.06909,"id":470,"isFrozen":0,"last":8.06586,"low24hr":7.51539,"lowestAsk":8.18304,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4497119.77},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":45.33025068,"change":0,"high24hr":2125000,"highestBid":2118624,"id":1,"isFrozen":0,"last":2116947.02,"low24hr":2079002.3,"lowestAsk":2119067.78,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":95213170.33},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724217895.7,"change":0,"high24hr":0.0000088982,"highestBid":0.0000087088,"id":407,"isFrozen":0,"last":0.0000087111,"low24hr":0.0000086578,"lowestAsk":0.0000088306,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":6364.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":162964.30580193,"change":0,"high24hr":3.19,"highestBid":3.13,"id":305,"isFrozen":0,"last":3.09,"low24hr":3.08,"lowestAsk":3.15,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":512191.9},"THB_C98":{"baseVolume":30882.93191364,"change":0,"high24hr":0.4888,"highestBid":0.4376,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.475,"lowestAsk":0.4889,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":14696.13},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":44.016,"id":377,"isFrozen":0,"last":44.016,"low24hr":42.702,"lowestAsk":44.651,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366080.34573932,"change":0,"high24hr":1.35,"highestBid":1.333,"id":237,"isFrozen":0,"last":1.349,"low24hr":1.349,"lowestAsk":1.362,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":493842.74},"THB_CATI":{"baseVolume":213273.98000671,"change":0,"high24hr":1.97,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.7,"lowestAsk":1.99,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":405439.43},"THB_CELO":{"baseVolume":447.62935322,"change":0,"high24hr":2.01,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":897.74},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0719,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":192.744,"change":0,"high24hr":0.5921,"highestBid":0.6275,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114.13},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.9138,"id":427,"isFrozen":0,"last":7.0097,"low24hr":6.7046,"lowestAsk":7.0133,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":24852.7,"change":0,"high24hr":0.7091,"highestBid":0.69105,"id":429,"isFrozen":0,"last":0.69234,"low24hr":0.66748,"lowestAsk":0.70067,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":16957.01},"THB_CHILLGUY":{"baseVolume":311167.8,"change":0,"high24hr":0.30003,"highestBid":0.29517,"id":390,"isFrozen":0,"last":0.2982,"low24hr":0.2717,"lowestAsk":0.29958,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":89880.3},"THB_CHIP":{"baseVolume":508059.9,"change":0,"high24hr":1.14706,"highestBid":1.11752,"id":468,"isFrozen":0,"last":1.11558,"low24hr":0.99081,"lowestAsk":1.13262,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":549435.2},"THB_CHZ":{"baseVolume":253405.90893671,"change":0,"high24hr":0.86,"highestBid":0.839,"id":112,"isFrozen":0,"last":0.842,"low24hr":0.83,"lowestAsk":0.846,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":213751.16},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.09589385,"change":0,"high24hr":586.99,"highestBid":566.04,"id":66,"isFrozen":0,"last":580,"low24hr":565.03,"lowestAsk":592.95,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":20283.05},"THB_COOKIE":{"baseVolume":550774.63401728,"change":0,"high24hr":0.35,"highestBid":0.3,"id":291,"isFrozen":0,"last":0.3081,"low24hr":0.2903,"lowestAsk":0.3089,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":169990},"THB_CORE":{"baseVolume":64996.24984365,"change":0,"high24hr":1.006,"highestBid":0.931,"id":215,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.946,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":61293.5},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.48311,"highestBid":1.44178,"id":437,"isFrozen":0,"last":1.46077,"low24hr":1.42435,"lowestAsk":1.46152,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81611,"highestBid":0.8007,"id":439,"isFrozen":0,"last":0.81168,"low24hr":0.78066,"lowestAsk":0.81269,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":274859.4284043,"change":0,"high24hr":8.08,"highestBid":7.84,"id":85,"isFrozen":0,"last":7.86,"low24hr":7.55,"lowestAsk":7.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2148715.04},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":20137.51296331,"change":0,"high24hr":0.7721,"highestBid":0.7451,"id":14,"isFrozen":0,"last":0.7501,"low24hr":0.7212,"lowestAsk":0.7588,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14854.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":276.08315557,"change":0,"high24hr":11.36,"highestBid":10.74,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":11.5,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":2836.48},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":3640099.38,"change":0,"high24hr":0.056318,"highestBid":0.052084,"id":383,"isFrozen":0,"last":0.052004,"low24hr":0.050477,"lowestAsk":0.05292,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":190642.46},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4428635.74795659,"change":0,"high24hr":0.01684,"highestBid":0.01611,"id":290,"isFrozen":0,"last":0.0162,"low24hr":0.01603,"lowestAsk":0.0162,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":72055.75},"THB_DOGE":{"baseVolume":8037600.00472267,"change":0,"high24hr":2.9196,"highestBid":2.8882,"id":35,"isFrozen":0,"last":2.8881,"low24hr":2.8067,"lowestAsk":2.8897,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":23003082.64},"THB_DOLO":{"baseVolume":49997.08871124,"change":0,"high24hr":0.8701,"highestBid":0.83,"id":326,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8398,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41840.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.052226,"id":378,"isFrozen":0,"last":0.052911,"low24hr":0.051043,"lowestAsk":0.052991,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":22112.43649352,"change":0,"high24hr":33.33,"highestBid":32.12,"id":68,"isFrozen":0,"last":32.45,"low24hr":31.38,"lowestAsk":32.3,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":714054.45},"THB_DYDX":{"baseVolume":31667.2931605,"change":0,"high24hr":4.09,"highestBid":4.01,"id":99,"isFrozen":0,"last":4.03,"low24hr":3.91,"lowestAsk":4.03,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":127440.68},"THB_EDEN":{"baseVolume":77895.40382287,"change":0,"high24hr":1.3773,"highestBid":1.2713,"id":342,"isFrozen":0,"last":1.3281,"low24hr":1.2509,"lowestAsk":1.3011,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":102575.91},"THB_EDGE":{"baseVolume":86046.4,"change":0,"high24hr":15.957,"highestBid":14.0131,"id":464,"isFrozen":0,"last":14.0206,"low24hr":13.089,"lowestAsk":14.2056,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1248139.78},"THB_EIGEN":{"baseVolume":45307.84198749,"change":0,"high24hr":6.19,"highestBid":6.13,"id":226,"isFrozen":0,"last":6.17,"low24hr":5.76,"lowestAsk":6.2,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":275676.21},"THB_EL":{"baseVolume":274170.6610579,"change":0,"high24hr":0.04603,"highestBid":0.03852,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04083,"lowestAsk":0.04675,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":12061.14},"THB_ELIZAOS":{"baseVolume":808307.3,"change":0,"high24hr":0.024773,"highestBid":0.023668,"id":362,"isFrozen":0,"last":0.023678,"low24hr":0.022895,"lowestAsk":0.024002,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":19019.67},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.60825,"highestBid":1.56289,"id":420,"isFrozen":0,"last":1.58272,"low24hr":1.50582,"lowestAsk":1.58475,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":263394.43276297,"change":0,"high24hr":2.84,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.53,"lowestAsk":2.79,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":726198.36},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":964182.44563706,"change":0,"high24hr":1.1242,"highestBid":1.0249,"id":56,"isFrozen":0,"last":1.024,"low24hr":1.02,"lowestAsk":1.0346,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1020612.23},"THB_ENS":{"baseVolume":307.93434549,"change":0,"high24hr":167.41,"highestBid":152.76,"id":101,"isFrozen":0,"last":161.45,"low24hr":157.73,"lowestAsk":163.92,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":51480.96},"THB_ENSO":{"baseVolume":12193.13491435,"change":0,"high24hr":23.42,"highestBid":21.08,"id":347,"isFrozen":0,"last":20.99,"low24hr":19.5,"lowestAsk":22.48,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":256476.79},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":181484.6546306,"change":0,"high24hr":20.75,"highestBid":17.46,"id":315,"isFrozen":0,"last":17.41,"low24hr":16.97,"lowestAsk":17.52,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3348919.14},"THB_ERA":{"baseVolume":16.4,"change":0,"high24hr":3.19,"highestBid":3.34,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.32},"THB_ES":{"baseVolume":113031.13309362,"change":0,"high24hr":1.08,"highestBid":0.95,"id":303,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.02,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":109433.67},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":321.40863895,"change":0,"high24hr":55650,"highestBid":55314.11,"id":2,"isFrozen":0,"last":55347.2,"low24hr":54401.34,"lowestAsk":55347.21,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":17699885.36},"THB_ETHFI":{"baseVolume":1908.27743807,"change":0,"high24hr":10.58,"highestBid":10.37,"id":190,"isFrozen":0,"last":10.55,"low24hr":10.26,"lowestAsk":10.45,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19855.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.12971,"id":382,"isFrozen":0,"last":0.12969,"low24hr":0.12518,"lowestAsk":0.13153,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":126402.75404662,"change":0,"high24hr":6.94,"highestBid":6.85,"id":238,"isFrozen":0,"last":6.94,"low24hr":6.01,"lowestAsk":6.87,"percentChange":13.77,"prevClose":0,"prevOpen":0,"quoteVolume":803333.13},"THB_FF":{"baseVolume":369.64217287,"change":0,"high24hr":2.65,"highestBid":2.54,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":946.5},"THB_FHE":{"baseVolume":399896,"change":0,"high24hr":0.81616,"highestBid":0.73606,"id":442,"isFrozen":0,"last":0.74724,"low24hr":0.72238,"lowestAsk":0.74728,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":295911.09},"THB_FIDA":{"baseVolume":273928.62,"change":0,"high24hr":0.7956,"highestBid":0.75075,"id":425,"isFrozen":0,"last":0.75111,"low24hr":0.72292,"lowestAsk":0.76116,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":204132.02},"THB_FIL":{"baseVolume":1.27718604,"change":0,"high24hr":27.34,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.29,"low24hr":27.29,"lowestAsk":27.3,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":46067.23,"change":0,"high24hr":1.56506,"highestBid":1.37977,"id":436,"isFrozen":0,"last":1.38216,"low24hr":1.31637,"lowestAsk":1.39876,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":67171.7},"THB_FLOKI":{"baseVolume":100596143.5,"change":0,"high24hr":0.00083838,"highestBid":0.00082191,"id":381,"isFrozen":0,"last":0.00082224,"low24hr":0.00080124,"lowestAsk":0.00083318,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":82194.34},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.877,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.057,"id":389,"isFrozen":0,"last":35.076,"low24hr":34.713,"lowestAsk":35.581,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":543.47747601,"change":0,"high24hr":1.73,"highestBid":1.73,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.75,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":931.88},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.43935,"id":462,"isFrozen":0,"last":0.44913,"low24hr":0.40649,"lowestAsk":0.4493,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":170,"change":0,"high24hr":9.13,"highestBid":9.25,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19973.28150035,"change":0,"high24hr":0.0901,"highestBid":0.0902,"id":224,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0907,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1789.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":26091808.12493801,"change":0,"high24hr":0.0888,"highestBid":0.0881,"id":104,"isFrozen":0,"last":0.0881,"low24hr":0.0863,"lowestAsk":0.0883,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2289193.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12294.75942603,"change":0,"high24hr":3.64,"highestBid":3.65,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.57,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44241.58},"THB_GLMR":{"baseVolume":1284.44772205,"change":0,"high24hr":0.3087,"highestBid":0.307,"id":136,"isFrozen":0,"last":0.3087,"low24hr":0.3051,"lowestAsk":0.312,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":395.67},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28451,"highestBid":0.27275,"id":432,"isFrozen":0,"last":0.27695,"low24hr":0.27046,"lowestAsk":0.27699,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":1.21646341,"change":0,"high24hr":182.36,"highestBid":183.27,"id":164,"isFrozen":0,"last":182.36,"low24hr":182.36,"lowestAsk":191.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.84},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3589.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.4498,"id":376,"isFrozen":0,"last":0.45707,"low24hr":0.42906,"lowestAsk":0.45789,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.246758,"highestBid":0.240733,"id":443,"isFrozen":0,"last":0.243771,"low24hr":0.229215,"lowestAsk":0.243873,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":31581.08150435,"change":0,"high24hr":13.21,"highestBid":12.78,"id":267,"isFrozen":0,"last":12.71,"low24hr":12.47,"lowestAsk":12.85,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":402267.09},"THB_GRT":{"baseVolume":21893.74574245,"change":0,"high24hr":0.6643,"highestBid":0.6515,"id":88,"isFrozen":0,"last":0.6581,"low24hr":0.64,"lowestAsk":0.6622,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":14431.57},"THB_GT":{"baseVolume":1.5479846,"change":0,"high24hr":219,"highestBid":202.69,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":224.87,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":338.37},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":30554.61884778,"change":0,"high24hr":0.6589,"highestBid":0.6072,"id":289,"isFrozen":0,"last":0.6315,"low24hr":0.6095,"lowestAsk":0.6374,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":19134.27},"THB_HBAR":{"baseVolume":1178478.93096585,"change":0,"high24hr":2.59,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.59,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3022754.72},"THB_HEMI":{"baseVolume":72218.27987458,"change":0,"high24hr":0.2124,"highestBid":0.1991,"id":343,"isFrozen":0,"last":0.2124,"low24hr":0.1975,"lowestAsk":0.212,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":15315.28},"THB_HFT":{"baseVolume":33903.90052233,"change":0,"high24hr":0.3415,"highestBid":0.3315,"id":148,"isFrozen":0,"last":0.3284,"low24hr":0.3284,"lowestAsk":0.3379,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":11291.4},"THB_HNT":{"baseVolume":956.90905892,"change":0,"high24hr":10.87,"highestBid":9.87,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.08,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":9399.03},"THB_HOLO":{"baseVolume":117870.7,"change":0,"high24hr":2.13187,"highestBid":2.08549,"id":433,"isFrozen":0,"last":2.11217,"low24hr":1.97113,"lowestAsk":2.11365,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":239023.33},"THB_HOME":{"baseVolume":289942.90997894,"change":0,"high24hr":1.1499,"highestBid":0.9223,"id":286,"isFrozen":0,"last":0.9224,"low24hr":0.859,"lowestAsk":0.9482,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":297805.44},"THB_HUMA":{"baseVolume":17.82773493,"change":0,"high24hr":0.7651,"highestBid":0.7493,"id":288,"isFrozen":0,"last":0.7651,"low24hr":0.7651,"lowestAsk":0.7796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.64},"THB_HYPE":{"baseVolume":751.78961251,"change":0,"high24hr":2049.99,"highestBid":1979.25,"id":341,"isFrozen":0,"last":1985.54,"low24hr":1886.59,"lowestAsk":1985.54,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1466583.34},"THB_HYPER":{"baseVolume":41093.83376846,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.39,"lowestAsk":2.43,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":98457.92},"THB_ICNT":{"baseVolume":6987,"change":0,"high24hr":7.1472,"highestBid":6.6624,"id":428,"isFrozen":0,"last":6.6693,"low24hr":6.5303,"lowestAsk":6.7556,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":46170.22},"THB_ICP":{"baseVolume":3983.31903003,"change":0,"high24hr":89.75,"highestBid":85.14,"id":221,"isFrozen":0,"last":89.75,"low24hr":76.5,"lowestAsk":85.85,"percentChange":17.32,"prevClose":0,"prevOpen":0,"quoteVolume":324119.72},"THB_ID":{"baseVolume":172028.68632398,"change":0,"high24hr":0.99,"highestBid":0.945,"id":153,"isFrozen":0,"last":0.948,"low24hr":0.917,"lowestAsk":0.952,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":163464.8},"THB_ILV":{"baseVolume":205.18212365,"change":0,"high24hr":111.99,"highestBid":107.08,"id":103,"isFrozen":0,"last":111.99,"low24hr":103.38,"lowestAsk":133,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":22508.93},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045365,"highestBid":0.044556,"id":430,"isFrozen":0,"last":0.045233,"low24hr":0.043195,"lowestAsk":0.045294,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":13692.55903605,"change":0,"high24hr":4.86,"highestBid":4.77,"id":98,"isFrozen":0,"last":4.78,"low24hr":4.68,"lowestAsk":4.84,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":64813.42},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":741.42896848,"change":0,"high24hr":178.42,"highestBid":171.72,"id":161,"isFrozen":0,"last":175,"low24hr":167.8,"lowestAsk":173.62,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":127687.71},"THB_IO":{"baseVolume":33408.6986302,"change":0,"high24hr":6.31,"highestBid":5.99,"id":240,"isFrozen":0,"last":6.06,"low24hr":5.54,"lowestAsk":6.41,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":200698.86},"THB_IOST":{"baseVolume":13092968.34825019,"change":0,"high24hr":0.02733,"highestBid":0.02686,"id":17,"isFrozen":0,"last":0.02722,"low24hr":0.0264,"lowestAsk":0.02718,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":352622.25},"THB_IOTX":{"baseVolume":2138.86383991,"change":0,"high24hr":0.28,"highestBid":0.2539,"id":211,"isFrozen":0,"last":0.28,"low24hr":0.2539,"lowestAsk":0.2799,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":546.8},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":10.44,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02636,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0,"lowestAsk":0.02695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":15799.8,"change":0,"high24hr":0.171029,"highestBid":0.168722,"id":438,"isFrozen":0,"last":0.171029,"low24hr":0.150861,"lowestAsk":0.171098,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_JFIN":{"baseVolume":91227.12102261,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.88,"lowestAsk":1.91,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":172911.11},"THB_JOE":{"baseVolume":6287.88646314,"change":0,"high24hr":1.041,"highestBid":1.015,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.01,"lowestAsk":1.109,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6357.58},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.43443,"id":406,"isFrozen":0,"last":2.47615,"low24hr":2.43577,"lowestAsk":2.46945,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":24214.18217155,"change":0,"high24hr":18.18,"highestBid":18,"id":241,"isFrozen":0,"last":18,"low24hr":17.4,"lowestAsk":18.05,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":428964.58},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.7328,"id":380,"isFrozen":0,"last":5.7328,"low24hr":5.3927,"lowestAsk":5.8102,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":1253.086158,"change":0,"high24hr":1.209,"highestBid":1.21,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.191,"lowestAsk":1.217,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1504.21},"THB_KAITO":{"baseVolume":670.74298983,"change":0,"high24hr":15.7,"highestBid":15.83,"id":262,"isFrozen":0,"last":15.7,"low24hr":13.74,"lowestAsk":16.49,"percentChange":14.26,"prevClose":0,"prevOpen":0,"quoteVolume":9913.49},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1346.72629081,"change":0,"high24hr":1.63,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.63,"low24hr":1.58,"lowestAsk":1.67,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2128.77},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":18964.33989336,"change":0,"high24hr":6.4477,"highestBid":6.2894,"id":350,"isFrozen":0,"last":6.4,"low24hr":5.9367,"lowestAsk":6.4106,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":119781.58},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5679,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.5871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":1069.79858612,"change":0,"high24hr":3.98,"highestBid":3.99,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.94,"lowestAsk":4.01,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4222.3},"THB_KSM":{"baseVolume":172.85895491,"change":0,"high24hr":127.33,"highestBid":120.43,"id":67,"isFrozen":0,"last":120.98,"low24hr":118.28,"lowestAsk":121.9,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":20793.63},"THB_KUB":{"baseVolume":59663.01642364,"change":0,"high24hr":25.5,"highestBid":25.2,"id":92,"isFrozen":0,"last":25.19,"low24hr":25.16,"lowestAsk":25.35,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1511405.54},"THB_L3":{"baseVolume":1083506.09521703,"change":0,"high24hr":0.255,"highestBid":0.2202,"id":222,"isFrozen":0,"last":0.2253,"low24hr":0.2185,"lowestAsk":0.226,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":247155.69},"THB_LA":{"baseVolume":7962.42872271,"change":0,"high24hr":2.42,"highestBid":2.42,"id":285,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.45,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":19101.46},"THB_LAYER":{"baseVolume":11510.91942974,"change":0,"high24hr":2.28,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.2,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":26145.79},"THB_LDO":{"baseVolume":14832.98875415,"change":0,"high24hr":8.75,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.69,"low24hr":8.53,"lowestAsk":8.71,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":127727.24},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1434164.17135362,"change":0,"high24hr":0.0865,"highestBid":0.0843,"id":317,"isFrozen":0,"last":0.0846,"low24hr":0.0814,"lowestAsk":0.0845,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":118986.81},"THB_LINK":{"baseVolume":1599.83518035,"change":0,"high24hr":263.74,"highestBid":262.21,"id":15,"isFrozen":0,"last":263.06,"low24hr":256.27,"lowestAsk":262.93,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":417655.94},"THB_LIT":{"baseVolume":6667.82,"change":0,"high24hr":54.818,"highestBid":53.706,"id":415,"isFrozen":0,"last":54.438,"low24hr":48.911,"lowestAsk":54.44,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":342346.99},"THB_LM":{"baseVolume":24707.05576125,"change":0,"high24hr":0.02489,"highestBid":0.02331,"id":228,"isFrozen":0,"last":0.0233,"low24hr":0.02321,"lowestAsk":0.02486,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":575.18},"THB_LPT":{"baseVolume":26.1662295,"change":0,"high24hr":61,"highestBid":59.05,"id":192,"isFrozen":0,"last":59,"low24hr":59,"lowestAsk":62.69,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1569.98},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.61,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9296355299.537115,"change":0,"high24hr":0.002472,"highestBid":0.002405,"id":122,"isFrozen":0,"last":0.00241,"low24hr":0.002385,"lowestAsk":0.00241,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22487690.43},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3368.87819571,"change":0,"high24hr":6.9,"highestBid":6.36,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.69,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23245},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5761,"highestBid":1.53221,"id":440,"isFrozen":0,"last":1.55251,"low24hr":1.48266,"lowestAsk":1.55601,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":61745.6420373,"change":0,"high24hr":2.22,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.22,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":135947.56},"THB_MANTA":{"baseVolume":365.47175635,"change":0,"high24hr":2.73,"highestBid":2.71,"id":300,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2138,"highestBid":12.0107,"id":446,"isFrozen":0,"last":12.1621,"low24hr":11.634,"lowestAsk":12.1721,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1799207.95535256,"change":0,"high24hr":0.897,"highestBid":0.888,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.867,"lowestAsk":0.892,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1588189.99},"THB_MBX":{"baseVolume":688.66235166,"change":0,"high24hr":0.927,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.927,"lowestAsk":0.927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":638.39},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3840649.59,"change":0,"high24hr":0.019188,"highestBid":0.018399,"id":335,"isFrozen":0,"last":0.018425,"low24hr":0.018056,"lowestAsk":0.018663,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":71149.07},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4681,"id":372,"isFrozen":0,"last":3.4651,"low24hr":3.3665,"lowestAsk":3.52,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.01215,"id":365,"isFrozen":0,"last":0.012327,"low24hr":0.011727,"lowestAsk":0.012322,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":681932.12494074,"change":0,"high24hr":0.605,"highestBid":0.603,"id":322,"isFrozen":0,"last":0.6,"low24hr":0.57,"lowestAsk":0.606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399084.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.1151367,"change":0,"high24hr":17.85,"highestBid":18.23,"id":210,"isFrozen":0,"last":17.85,"low24hr":17.85,"lowestAsk":18.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.91},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.3178,"id":400,"isFrozen":0,"last":0.32189,"low24hr":0.30731,"lowestAsk":0.32225,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9888404295.9,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035726,"id":473,"isFrozen":0,"last":0.0000035761,"low24hr":0.0000034939,"lowestAsk":0.0000036258,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":35368.66},"THB_MON":{"baseVolume":8634.16465257,"change":0,"high24hr":0.7182,"highestBid":0.7095,"id":353,"isFrozen":0,"last":0.7182,"low24hr":0.6895,"lowestAsk":0.7174,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":6018.8},"THB_MORPHO":{"baseVolume":10565.86951198,"change":0,"high24hr":68.76,"highestBid":63.95,"id":296,"isFrozen":0,"last":63.68,"low24hr":63.48,"lowestAsk":64.7,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":690778.12},"THB_MOVR":{"baseVolume":15617.11015025,"change":0,"high24hr":45.69,"highestBid":43.41,"id":135,"isFrozen":0,"last":43.36,"low24hr":43.3,"lowestAsk":43.72,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":688567.73},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6217,"id":355,"isFrozen":0,"last":0.6295,"low24hr":0.608,"lowestAsk":0.6314,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":430078.99427296,"change":0,"high24hr":71.63,"highestBid":69.81,"id":69,"isFrozen":0,"last":69.94,"low24hr":65.48,"lowestAsk":69.92,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":29582763.56},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0022943,"id":366,"isFrozen":0,"last":0.002324,"low24hr":0.0021861,"lowestAsk":0.0023255,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.8128,"highestBid":26.3279,"id":55,"isFrozen":0,"last":26.3331,"low24hr":25.7602,"lowestAsk":26.7041,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1568406.42063411,"change":0,"high24hr":0.0551,"highestBid":0.0532,"id":332,"isFrozen":0,"last":0.0551,"low24hr":0.05202,"lowestAsk":0.0542,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":84126.11},"THB_NXPC":{"baseVolume":21988.40872154,"change":0,"high24hr":12.09,"highestBid":11.63,"id":271,"isFrozen":0,"last":11.6,"low24hr":11.22,"lowestAsk":11.66,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":257033.05},"THB_OBT":{"baseVolume":31137948.8,"change":0,"high24hr":0.014938,"highestBid":0.010993,"id":459,"isFrozen":0,"last":0.011057,"low24hr":0.010897,"lowestAsk":0.01125,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":369905.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":88902.40434737,"change":0,"high24hr":12.35,"highestBid":12.1,"id":174,"isFrozen":0,"last":12.16,"low24hr":11.59,"lowestAsk":12.12,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1064671.82},"THB_OP":{"baseVolume":2100151.27591463,"change":0,"high24hr":3.7,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.25,"lowestAsk":3.55,"percentChange":9.2,"prevClose":0,"prevOpen":0,"quoteVolume":7327226.7},"THB_OPEN":{"baseVolume":11423.15258147,"change":0,"high24hr":8.15,"highestBid":7.88,"id":323,"isFrozen":0,"last":7.92,"low24hr":6.95,"lowestAsk":7.95,"percentChange":13.79,"prevClose":0,"prevOpen":0,"quoteVolume":88989.31},"THB_OPG":{"baseVolume":405726.8,"change":0,"high24hr":5.99384,"highestBid":5.7058,"id":469,"isFrozen":0,"last":5.71005,"low24hr":4.96861,"lowestAsk":5.78793,"percentChange":11.61,"prevClose":0,"prevOpen":0,"quoteVolume":2298557.83},"THB_ORCA":{"baseVolume":11810.06903513,"change":0,"high24hr":44.88,"highestBid":37.58,"id":245,"isFrozen":0,"last":38,"low24hr":37.13,"lowestAsk":37.77,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":467580.84},"THB_ORDER":{"baseVolume":70976.68669564,"change":0,"high24hr":1.366,"highestBid":1.325,"id":229,"isFrozen":0,"last":1.337,"low24hr":1.289,"lowestAsk":1.336,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":93730.97},"THB_OSMO":{"baseVolume":10203.63981333,"change":0,"high24hr":1.6482,"highestBid":1.425,"id":182,"isFrozen":0,"last":1.4165,"low24hr":1.35,"lowestAsk":1.5915,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":15213.76},"THB_PARTI":{"baseVolume":37018.6,"change":0,"high24hr":2.0979,"highestBid":1.9731,"id":397,"isFrozen":0,"last":2.0004,"low24hr":1.898,"lowestAsk":2.0011,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":73192.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.68863441,"change":0,"high24hr":138925.9,"highestBid":138260.27,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137639.67,"lowestAsk":138925.9,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":232926.61},"THB_PEAQ":{"baseVolume":1931.88457415,"change":0,"high24hr":0.78,"highestBid":0.6702,"id":254,"isFrozen":0,"last":0.7072,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":1310.86},"THB_PENDLE":{"baseVolume":274.18197347,"change":0,"high24hr":44.9,"highestBid":42.68,"id":257,"isFrozen":0,"last":44.68,"low24hr":41.58,"lowestAsk":44.74,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12096.34},"THB_PENGU":{"baseVolume":3153865,"change":0,"high24hr":0.228889,"highestBid":0.220929,"id":345,"isFrozen":0,"last":0.220962,"low24hr":0.216067,"lowestAsk":0.22381,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":703367.01},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.18017,"id":384,"isFrozen":0,"last":0.18327,"low24hr":0.17416,"lowestAsk":0.18288,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4586853234.4,"change":0,"high24hr":0.0000953,"highestBid":0.00009334,"id":472,"isFrozen":0,"last":0.00009458,"low24hr":0.00009098,"lowestAsk":0.0000946,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":426813.07},"THB_PERP":{"baseVolume":369843.18024655,"change":0,"high24hr":0.713,"highestBid":0.6209,"id":152,"isFrozen":0,"last":0.6302,"low24hr":0.6156,"lowestAsk":0.6534,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":236447.6},"THB_PIEVERSE":{"baseVolume":10443.9,"change":0,"high24hr":23.5017,"highestBid":21.9428,"id":394,"isFrozen":0,"last":21.9494,"low24hr":21.013,"lowestAsk":22.2488,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":226846.27},"THB_PLN":{"baseVolume":91343.22154469,"change":0,"high24hr":0.145,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1443,"low24hr":0.1401,"lowestAsk":0.1444,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12892.1},"THB_PLUME":{"baseVolume":247292.07247228,"change":0,"high24hr":0.3585,"highestBid":0.349,"id":266,"isFrozen":0,"last":0.3525,"low24hr":0.3339,"lowestAsk":0.3506,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":84905.64},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4708,"id":364,"isFrozen":0,"last":1.4692,"low24hr":1.3784,"lowestAsk":1.4916,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":48450.5053234,"change":0,"high24hr":2.49,"highestBid":2.5,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.43,"lowestAsk":2.51,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":119475.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.8884,"highestBid":0.85193,"id":392,"isFrozen":0,"last":0.85324,"low24hr":0.82239,"lowestAsk":0.87019,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.371,"id":363,"isFrozen":0,"last":1.3887,"low24hr":1.3157,"lowestAsk":1.3898,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2751697.1,"change":0,"high24hr":0.4787,"highestBid":0.4165,"id":391,"isFrozen":0,"last":0.4216,"low24hr":0.411,"lowestAsk":0.4226,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":1205418.86},"THB_POW":{"baseVolume":32209.78517549,"change":0,"high24hr":1.62,"highestBid":1.61,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.56,"lowestAsk":1.63,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":50996.54},"THB_PRCL":{"baseVolume":355926.19858801,"change":0,"high24hr":0.2703,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.2565,"lowestAsk":0.2655,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":93955.5},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.934,"id":399,"isFrozen":0,"last":8.9756,"low24hr":8.6589,"lowestAsk":9.1049,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":55573.51625247,"change":0,"high24hr":0.82,"highestBid":0.799,"id":280,"isFrozen":0,"last":0.798,"low24hr":0.793,"lowestAsk":0.822,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":44070.42},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.23,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":150299.82218071,"change":0,"high24hr":0.518,"highestBid":0.4599,"id":230,"isFrozen":0,"last":0.518,"low24hr":0.4501,"lowestAsk":0.5,"percentChange":15.09,"prevClose":0,"prevOpen":0,"quoteVolume":71409.53},"THB_PUMP":{"baseVolume":777983,"change":0,"high24hr":0.051841,"highestBid":0.050378,"id":371,"isFrozen":0,"last":0.050346,"low24hr":0.048741,"lowestAsk":0.051062,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":39183.63},"THB_PYBOBO":{"baseVolume":3681621.4,"change":0,"high24hr":0.0244295,"highestBid":0.0237796,"id":466,"isFrozen":0,"last":0.023868,"low24hr":0.0237483,"lowestAsk":0.0243212,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":88691.45},"THB_PYTH":{"baseVolume":52666.47577145,"change":0,"high24hr":1.288,"highestBid":1.247,"id":225,"isFrozen":0,"last":1.257,"low24hr":1.222,"lowestAsk":1.279,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":65566.92},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.06,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04429,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.2557367,"change":0,"high24hr":2256.91,"highestBid":2105.88,"id":168,"isFrozen":0,"last":2256.91,"low24hr":2101.17,"lowestAsk":2267.44,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2664.03},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":19.72,"highestBid":20,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1541.93},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":6310404.5850926,"change":0,"high24hr":0.014,"highestBid":0.012,"id":177,"isFrozen":0,"last":0.012,"low24hr":0.012,"lowestAsk":0.0129,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":78055.97},"THB_REALX":{"baseVolume":50113.82582347,"change":0,"high24hr":47,"highestBid":45.36,"id":145,"isFrozen":0,"last":46.6,"low24hr":45.2,"lowestAsk":46.55,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2301873.77},"THB_RECALL":{"baseVolume":7.77604976,"change":0,"high24hr":1.286,"highestBid":1.131,"id":344,"isFrozen":0,"last":1.286,"low24hr":1.286,"lowestAsk":1.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":4801.21234384,"change":0,"high24hr":3.14,"highestBid":3.01,"id":263,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.34,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":14839.41},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":194894.83606511,"change":0,"high24hr":0.561,"highestBid":0.564,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.54,"lowestAsk":0.568,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":107221.29},"THB_REZ":{"baseVolume":1894268.60667773,"change":0,"high24hr":0.1061,"highestBid":0.1049,"id":198,"isFrozen":0,"last":0.1054,"low24hr":0.1044,"lowestAsk":0.1051,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":199076.62},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.64,"id":247,"isFrozen":0,"last":32.64,"low24hr":32.56,"lowestAsk":33.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":4467.12460866,"change":0,"high24hr":59.99,"highestBid":58.48,"id":160,"isFrozen":0,"last":57.99,"low24hr":53.66,"lowestAsk":59.27,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":255831.17},"THB_ROBO":{"baseVolume":99932.9,"change":0,"high24hr":0.78566,"highestBid":0.69627,"id":424,"isFrozen":0,"last":0.6963,"low24hr":0.68842,"lowestAsk":0.70662,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":73743.75},"THB_RON":{"baseVolume":8305.77162674,"change":0,"high24hr":1.92,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":15718.85},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":45.678,"id":452,"isFrozen":0,"last":46.297,"low24hr":44.792,"lowestAsk":46.37,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":138716.8424597,"change":0,"high24hr":0.04484,"highestBid":0.04549,"id":204,"isFrozen":0,"last":0.04476,"low24hr":0.0444,"lowestAsk":0.04603,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6160.57},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.008,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.06,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1039505.91205523,"change":0,"high24hr":0.5229,"highestBid":0.4996,"id":298,"isFrozen":0,"last":0.5004,"low24hr":0.4993,"lowestAsk":0.5004,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":524431.27},"THB_SAND":{"baseVolume":184184.82431077,"change":0,"high24hr":1.75,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.72,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":314593.06},"THB_SAPIEN":{"baseVolume":131828.92226514,"change":0,"high24hr":2.77,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.65,"lowestAsk":2.75,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":356026.37},"THB_SCA":{"baseVolume":9866.84016692,"change":0,"high24hr":0.422,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4377,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":4116.94},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.097,"id":251,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.104,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":183703.94965401,"change":0,"high24hr":1.97,"highestBid":1.97,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":359773.55},"THB_SD":{"baseVolume":1343.22,"change":0,"high24hr":4.8251,"highestBid":4.7278,"id":431,"isFrozen":0,"last":4.8086,"low24hr":4.4989,"lowestAsk":4.7989,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":6273.79},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.702,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.87,"id":178,"isFrozen":0,"last":8.19,"low24hr":0,"lowestAsk":7.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8402,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.8636,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":5991162600.9,"change":0,"high24hr":0.00016823,"highestBid":0.00016366,"id":356,"isFrozen":0,"last":0.00016584,"low24hr":0.0001573,"lowestAsk":0.00016582,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":983524.17},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28846,"highestBid":0.28091,"id":398,"isFrozen":0,"last":0.28519,"low24hr":0.27634,"lowestAsk":0.28525,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":1009249.06491816,"change":0,"high24hr":0.2019,"highestBid":0.1945,"id":30,"isFrozen":0,"last":0.1994,"low24hr":0.1931,"lowestAsk":0.1995,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":199170.12},"THB_SKL":{"baseVolume":151008.12920927,"change":0,"high24hr":0.1424,"highestBid":0.1401,"id":184,"isFrozen":0,"last":0.1424,"low24hr":0.1385,"lowestAsk":0.1452,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":21488.37},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.305988,"highestBid":0.29268,"id":421,"isFrozen":0,"last":0.296451,"low24hr":0.282848,"lowestAsk":0.296784,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":2807.15016,"change":0,"high24hr":1.856,"highestBid":1.8297,"id":294,"isFrozen":0,"last":1.856,"low24hr":1.856,"lowestAsk":1.8534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5210.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":4441.124796,"change":0,"high24hr":0.2467,"highestBid":0.245,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2433,"lowestAsk":0.2482,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1087.76},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.83,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":7.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":2348.45370631,"change":0,"high24hr":2283.86,"highestBid":2269.95,"id":118,"isFrozen":0,"last":2271.48,"low24hr":2182.71,"lowestAsk":2273.47,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":5227335.66},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.33,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.827,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.975,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":164170.81670729,"change":0,"high24hr":5.93,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.56,"lowestAsk":5.64,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":933006.22},"THB_SOPH":{"baseVolume":69513.16693296,"change":0,"high24hr":0.2001,"highestBid":0.1893,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.1986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13902.68},"THB_SOSO":{"baseVolume":72278.26,"change":0,"high24hr":9.5563,"highestBid":8.8034,"id":449,"isFrozen":0,"last":8.9199,"low24hr":8.7728,"lowestAsk":8.9297,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":677795.54},"THB_SPEC":{"baseVolume":29274.56033494,"change":0,"high24hr":1.96,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.96,"low24hr":1.78,"lowestAsk":1.95,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":53934.48},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.00414,"highestBid":0.0040328,"id":457,"isFrozen":0,"last":0.0040324,"low24hr":0.0039831,"lowestAsk":0.0041246,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":37257.80589097,"change":0,"high24hr":0.6516,"highestBid":0.6297,"id":295,"isFrozen":0,"last":0.6354,"low24hr":0.6354,"lowestAsk":0.6416,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":23871.48},"THB_SPX":{"baseVolume":600.1,"change":0,"high24hr":11.1493,"highestBid":10.9306,"id":358,"isFrozen":0,"last":10.9241,"low24hr":10.2406,"lowestAsk":11.0749,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":6344.57},"THB_SQD":{"baseVolume":3417413.31112496,"change":0,"high24hr":1.477,"highestBid":1.353,"id":312,"isFrozen":0,"last":1.352,"low24hr":1.301,"lowestAsk":1.359,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4710695.6},"THB_SSV":{"baseVolume":8.66524053,"change":0,"high24hr":83.33,"highestBid":70.2,"id":201,"isFrozen":0,"last":83.33,"low24hr":66.76,"lowestAsk":82.3,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":676.78},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1148008.77444839,"change":0,"high24hr":21.49,"highestBid":10.15,"id":142,"isFrozen":0,"last":10.25,"low24hr":9.99,"lowestAsk":10.56,"percentChange":-51.28,"prevClose":0,"prevOpen":0,"quoteVolume":16857184.15},"THB_STO":{"baseVolume":2220860.05674409,"change":0,"high24hr":1.79,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.68,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":3820290.24},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39271.42,"change":0,"high24hr":1.171,"highestBid":1.1438,"id":379,"isFrozen":0,"last":1.1596,"low24hr":1.088,"lowestAsk":1.1598,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":44451.14},"THB_SUI":{"baseVolume":83056.81542796,"change":0,"high24hr":25.51,"highestBid":25.23,"id":235,"isFrozen":0,"last":25.21,"low24hr":24.49,"lowestAsk":25.26,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2086095.39},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.5611,"highestBid":0.55272,"id":408,"isFrozen":0,"last":0.5611,"low24hr":0.54866,"lowestAsk":0.56053,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20955.99580756,"change":0,"high24hr":5.8,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.6,"lowestAsk":5.83,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":120891.34},"THB_SWELL":{"baseVolume":6347141.5079133,"change":0,"high24hr":0.04183,"highestBid":0.03467,"id":218,"isFrozen":0,"last":0.03467,"low24hr":0.02355,"lowestAsk":0.03995,"percentChange":47.22,"prevClose":0,"prevOpen":0,"quoteVolume":211176.21},"THB_SXT":{"baseVolume":134042.88319838,"change":0,"high24hr":0.2958,"highestBid":0.2806,"id":279,"isFrozen":0,"last":0.281,"low24hr":0.2704,"lowestAsk":0.3102,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":37576.25},"THB_SYND":{"baseVolume":101388.2,"change":0,"high24hr":0.1665,"highestBid":0.1487,"id":393,"isFrozen":0,"last":0.1488,"low24hr":0.1386,"lowestAsk":0.1525,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":15636.05},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.29,"id":292,"isFrozen":0,"last":4.32,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.6674,"highestBid":2.40995,"id":435,"isFrozen":0,"last":2.44846,"low24hr":2.36554,"lowestAsk":2.44369,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":350.6069232,"change":0,"high24hr":9005.07,"highestBid":8362.62,"id":352,"isFrozen":0,"last":8668.86,"low24hr":6904.84,"lowestAsk":8624.34,"percentChange":24.03,"prevClose":0,"prevOpen":0,"quoteVolume":2884602.17},"THB_TIA":{"baseVolume":7816.28143654,"change":0,"high24hr":11.46,"highestBid":11.26,"id":170,"isFrozen":0,"last":11.46,"low24hr":10.7,"lowestAsk":11.53,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":88803.31},"THB_TNSR":{"baseVolume":80598.83934959,"change":0,"high24hr":0.978,"highestBid":0.971,"id":233,"isFrozen":0,"last":0.97,"low24hr":0.956,"lowestAsk":0.976,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":78090.91},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.084444,"id":445,"isFrozen":0,"last":0.085795,"low24hr":0.082558,"lowestAsk":0.085697,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":2187.97595749,"change":0,"high24hr":57.8,"highestBid":56.73,"id":219,"isFrozen":0,"last":57.72,"low24hr":54.91,"lowestAsk":57.03,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":123246.89},"THB_TOSHI":{"baseVolume":1983022.9,"change":0,"high24hr":0.0046,"highestBid":0.0044766,"id":369,"isFrozen":0,"last":0.0045409,"low24hr":0.0040813,"lowestAsk":0.0045444,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":8844.99},"THB_TOWNS":{"baseVolume":729881.72854075,"change":0,"high24hr":0.0776,"highestBid":0.0717,"id":311,"isFrozen":0,"last":0.0722,"low24hr":0.0722,"lowestAsk":0.0733,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":53234.13},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":10.91,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.82392009,"change":0,"high24hr":440.13,"highestBid":440.13,"id":202,"isFrozen":0,"last":440.13,"low24hr":438.22,"lowestAsk":459.45,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":361.35},"THB_TREE":{"baseVolume":2706.41529697,"change":0,"high24hr":1.57,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4116.68},"THB_TRIA":{"baseVolume":297202.3,"change":0,"high24hr":0.78815,"highestBid":0.706077,"id":450,"isFrozen":0,"last":0.715516,"low24hr":0.699824,"lowestAsk":0.715528,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":223060.76},"THB_TRUMP":{"baseVolume":134056.74,"change":0,"high24hr":78.845,"highestBid":73.087,"id":359,"isFrozen":0,"last":74.063,"low24hr":67.859,"lowestAsk":74.064,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":9829055.36},"THB_TRX":{"baseVolume":50309.56088562,"change":0,"high24hr":11.5,"highestBid":10.4,"id":37,"isFrozen":0,"last":10.44,"low24hr":10.33,"lowestAsk":10.45,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":538297.66},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.3,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.72642533,"change":0,"high24hr":13.26,"highestBid":13.12,"id":81,"isFrozen":0,"last":13.26,"low24hr":12.93,"lowestAsk":13.21,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":128.4},"THB_UNI":{"baseVolume":19521.93335649,"change":0,"high24hr":84.83,"highestBid":83.96,"id":74,"isFrozen":0,"last":83.42,"low24hr":81.85,"lowestAsk":84.1,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1624698},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.62,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.05,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":4398.79,"change":0,"high24hr":33.08,"highestBid":32.65,"id":444,"isFrozen":0,"last":32.65,"low24hr":32.53,"lowestAsk":33.08,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":144387.38},"THB_USDC":{"baseVolume":102359.1,"change":0,"high24hr":32.89,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.77,"lowestAsk":32.85,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3362821.12},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11111946.95,"change":0,"high24hr":32.88,"highestBid":32.82,"id":8,"isFrozen":0,"last":32.84,"low24hr":32.77,"lowestAsk":32.84,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":364890816.42},"THB_VELO":{"baseVolume":321901.18460887,"change":0,"high24hr":0.4649,"highestBid":0.4578,"id":176,"isFrozen":0,"last":0.4641,"low24hr":0.45,"lowestAsk":0.4635,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":147930.29},"THB_VIC":{"baseVolume":47070.81638196,"change":0,"high24hr":1.13,"highestBid":1.091,"id":246,"isFrozen":0,"last":1.115,"low24hr":1.094,"lowestAsk":1.102,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":52136.62},"THB_VIRTUAL":{"baseVolume":3934.6899573,"change":0,"high24hr":21.19,"highestBid":20.98,"id":258,"isFrozen":0,"last":21.19,"low24hr":20.66,"lowestAsk":21.31,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":82991.09},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.162589,"id":460,"isFrozen":0,"last":0.165014,"low24hr":0.161618,"lowestAsk":0.165082,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":6349.98,"change":0,"high24hr":589.885,"highestBid":546.501,"id":426,"isFrozen":0,"last":546.632,"low24hr":463.687,"lowestAsk":554.107,"percentChange":17.02,"prevClose":0,"prevOpen":0,"quoteVolume":3442162.65},"THB_W":{"baseVolume":527259.06905346,"change":0,"high24hr":0.4473,"highestBid":0.3223,"id":231,"isFrozen":0,"last":0.3236,"low24hr":0.3087,"lowestAsk":0.3255,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":167566.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33697.38051246,"change":0,"high24hr":1.545,"highestBid":1.547,"id":272,"isFrozen":0,"last":1.545,"low24hr":1.511,"lowestAsk":1.86,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":51409.96},"THB_WEMIX":{"baseVolume":2770.41,"change":0,"high24hr":8.3299,"highestBid":8.0298,"id":354,"isFrozen":0,"last":8.0325,"low24hr":7.9695,"lowestAsk":8.1865,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":22800},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.883,"id":419,"isFrozen":0,"last":1.9153,"low24hr":1.8123,"lowestAsk":1.9105,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.262,"id":357,"isFrozen":0,"last":5.334,"low24hr":5.108,"lowestAsk":5.335,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":1815464.84866001,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000597,"low24hr":0.0005829,"lowestAsk":0.000589,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058.97},"THB_WLD":{"baseVolume":900328.61278222,"change":0,"high24hr":17.55,"highestBid":16.72,"id":162,"isFrozen":0,"last":16.66,"low24hr":14.95,"lowestAsk":16.77,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":14880291.01},"THB_WLFI":{"baseVolume":42919,"change":0,"high24hr":1.9919,"highestBid":1.9246,"id":361,"isFrozen":0,"last":1.9254,"low24hr":1.8833,"lowestAsk":1.9504,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":82579.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":23.18604651,"change":0,"high24hr":0.43,"highestBid":0.4298,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.27429,"highestBid":0.264,"id":447,"isFrozen":0,"last":0.26753,"low24hr":0.25063,"lowestAsk":0.26773,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":137776.47350183,"change":0,"high24hr":0.2989,"highestBid":0.285,"id":346,"isFrozen":0,"last":0.2989,"low24hr":0.2652,"lowestAsk":0.2892,"percentChange":12.66,"prevClose":0,"prevOpen":0,"quoteVolume":39957.3},"THB_XAUT":{"baseVolume":15.48353584,"change":0,"high24hr":138484.45,"highestBid":138238.35,"id":331,"isFrozen":0,"last":138412,"low24hr":137614.79,"lowestAsk":138376,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2138497.3},"THB_XDC":{"baseVolume":51200.3221497,"change":0,"high24hr":1.0005,"highestBid":1.0009,"id":265,"isFrozen":0,"last":0.9991,"low24hr":0.9934,"lowestAsk":1.007,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":51175.03},"THB_XLM":{"baseVolume":857208.18789183,"change":0,"high24hr":6.31,"highestBid":6.16,"id":29,"isFrozen":0,"last":6.18,"low24hr":6.03,"lowestAsk":6.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5305631.57},"THB_XMN":{"baseVolume":615294.78560891,"change":0,"high24hr":0.0818,"highestBid":0.07755,"id":349,"isFrozen":0,"last":0.07766,"low24hr":0.0773,"lowestAsk":0.0818,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":47914},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":570670.0915225,"change":0,"high24hr":3.1689,"highestBid":2.8839,"id":320,"isFrozen":0,"last":2.8888,"low24hr":2.6698,"lowestAsk":2.8947,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1596252.45},"THB_XRP":{"baseVolume":504338.11046139,"change":0,"high24hr":38.11,"highestBid":37.8,"id":10,"isFrozen":0,"last":37.82,"low24hr":36.99,"lowestAsk":37.84,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":18938374.4},"THB_XTZ":{"baseVolume":63.622472,"change":0,"high24hr":7.86,"highestBid":7.88,"id":43,"isFrozen":0,"last":7.86,"low24hr":7.64,"lowestAsk":8.33,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":487.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.9462,"id":373,"isFrozen":0,"last":2.9395,"low24hr":2.8708,"lowestAsk":2.9945,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.23718383,"change":0,"high24hr":62898,"highestBid":61758.51,"id":73,"isFrozen":0,"last":61594.36,"low24hr":61311.02,"lowestAsk":62799.96,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14788.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18042.9,"change":0,"high24hr":1.08764,"highestBid":1.04933,"id":418,"isFrozen":0,"last":1.06385,"low24hr":1.01009,"lowestAsk":1.0642,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":18608.13},"THB_ZBT":{"baseVolume":514040.7,"change":0,"high24hr":4.293,"highestBid":3.8239,"id":401,"isFrozen":0,"last":3.8753,"low24hr":3.747,"lowestAsk":3.8782,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":2045010.59},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":760083.38526039,"change":0,"high24hr":0.0858,"highestBid":0.0843,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.084,"lowestAsk":0.0854,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":64445.57},"THB_ZEREBRO":{"baseVolume":326940.9,"change":0,"high24hr":0.90378,"highestBid":0.85321,"id":388,"isFrozen":0,"last":0.8639,"low24hr":0.84485,"lowestAsk":0.86492,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":285299.31},"THB_ZETA":{"baseVolume":30937.68817138,"change":0,"high24hr":1.372,"highestBid":1.246,"id":173,"isFrozen":0,"last":1.32,"low24hr":1.196,"lowestAsk":1.268,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":38479.2},"THB_ZIG":{"baseVolume":4170.17,"change":0,"high24hr":1.85641,"highestBid":1.81086,"id":467,"isFrozen":0,"last":1.83709,"low24hr":1.78077,"lowestAsk":1.83724,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7632.91},"THB_ZIL":{"baseVolume":17507891.85828281,"change":0,"high24hr":0.1337,"highestBid":0.1056,"id":12,"isFrozen":0,"last":0.1051,"low24hr":0.095,"lowestAsk":0.106,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1871823.63},"THB_ZK":{"baseVolume":223037.84620689,"change":0,"high24hr":0.4095,"highestBid":0.379,"id":205,"isFrozen":0,"last":0.3834,"low24hr":0.3764,"lowestAsk":0.3838,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":86730.52},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":106.7,"change":0,"high24hr":1.89607,"highestBid":1.82174,"id":423,"isFrozen":0,"last":1.84646,"low24hr":1.75581,"lowestAsk":1.84738,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.27473,"id":368,"isFrozen":0,"last":0.27473,"low24hr":0.26294,"lowestAsk":0.27862,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":3142366.90605752,"change":0,"high24hr":0.037,"highestBid":0.03644,"id":242,"isFrozen":0,"last":0.03538,"low24hr":0.03503,"lowestAsk":0.03699,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":112519.99},"THB_ZRO":{"baseVolume":187.44495325,"change":0,"high24hr":31.15,"highestBid":29.1,"id":208,"isFrozen":0,"last":30.91,"low24hr":29.1,"lowestAsk":34.49,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":5487.36},"THB_ZRX":{"baseVolume":9537.21952818,"change":0,"high24hr":2.94,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.8,"lowestAsk":2.92,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":27901.8}},"history":{"THB_USDT":[]}}