{"live_data":{"THB_0G":{"id":336,"last":10.3,"lowestAsk":10.31,"highestBid":8.23,"percentChange":22.91,"baseVolume":8066.77249387,"quoteVolume":77172.97,"isFrozen":0,"high24hr":10.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.33,"lowestAsk":3.4,"highestBid":3.38,"percentChange":0.91,"baseVolume":6074.89013908,"quoteVolume":20259.77,"isFrozen":0,"high24hr":3.4,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.28,"lowestAsk":2.25,"highestBid":2.23,"percentChange":4.11,"baseVolume":7388.80259514,"quoteVolume":16047.69,"isFrozen":0,"high24hr":2.28,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5167,"lowestAsk":5183.26,"highestBid":5149.72,"percentChange":3.23,"baseVolume":93.31028177,"quoteVolume":470961.84,"isFrozen":0,"high24hr":5167,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.58,"lowestAsk":11.58,"highestBid":11.34,"percentChange":-1.7,"baseVolume":552936.05314307,"quoteVolume":6533682.46,"isFrozen":0,"high24hr":13.3,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.199901,"lowestAsk":0.202938,"highestBid":0.19978,"percentChange":-1.2,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.206842,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3857,"lowestAsk":1.6855,"highestBid":1.3833,"percentChange":-2.42,"baseVolume":27396.26465213,"quoteVolume":38207.96,"isFrozen":0,"high24hr":1.7,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.24,"lowestAsk":8.24,"highestBid":8.21,"percentChange":-0.12,"baseVolume":2463484.17844804,"quoteVolume":20241963.99,"isFrozen":0,"high24hr":8.51,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":28.34,"highestBid":26.22,"percentChange":1.78,"baseVolume":3694.35282601,"quoteVolume":99641.01,"isFrozen":0,"high24hr":27.82,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8503,"lowestAsk":0.8382,"highestBid":0.8346,"percentChange":-7.83,"baseVolume":3539.21399702,"quoteVolume":3230.74,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21382,"lowestAsk":0.21668,"highestBid":0.21293,"percentChange":-8.78,"baseVolume":1091093,"quoteVolume":244887.9,"isFrozen":0,"high24hr":0.24823,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3966,"lowestAsk":7.4962,"highestBid":7.3831,"percentChange":4.59,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7611,"lowestAsk":0.764,"highestBid":0.7525,"percentChange":-5.01,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8105,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80075,"lowestAsk":1.83419,"highestBid":1.80513,"percentChange":-6.45,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.93403,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.59,"lowestAsk":4.55,"highestBid":4.52,"percentChange":17.69,"baseVolume":424561.39020406,"quoteVolume":1935815.61,"isFrozen":0,"high24hr":4.79,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2494,"lowestAsk":0.2523,"highestBid":0.2494,"percentChange":-0.91,"baseVolume":63415.00651072,"quoteVolume":16133.35,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10897,"lowestAsk":0.10901,"highestBid":0.10737,"percentChange":-2.33,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1627,"lowestAsk":0.1652,"highestBid":0.164,"percentChange":-1.51,"baseVolume":271669.40013041,"quoteVolume":44929.06,"isFrozen":0,"high24hr":0.1681,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":5.31,"highestBid":4.86,"percentChange":-8.63,"baseVolume":68445.30454339,"quoteVolume":348513.09,"isFrozen":0,"high24hr":5.43,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.8332,"lowestAsk":9.9761,"highestBid":9.8303,"percentChange":15.1,"baseVolume":30961.4,"quoteVolume":297469.36,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.93,"lowestAsk":9.1,"highestBid":9,"percentChange":-3.67,"baseVolume":2604.85664123,"quoteVolume":23471.03,"isFrozen":0,"high24hr":9.27,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.03,"lowestAsk":27.67,"highestBid":27.63,"percentChange":-2.21,"baseVolume":12561.27271564,"quoteVolume":344341.42,"isFrozen":0,"high24hr":28.15,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.68,"lowestAsk":6.69,"highestBid":6.68,"percentChange":-6.44,"baseVolume":1232269.10110058,"quoteVolume":8447985.09,"isFrozen":0,"high24hr":7.18,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.41,"highestBid":4.36,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3603,"lowestAsk":0.4154,"highestBid":0.3603,"percentChange":-6.92,"baseVolume":50846.55290084,"quoteVolume":19073.22,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.8,"lowestAsk":24.13,"highestBid":23.8,"percentChange":0.35,"baseVolume":57529.46,"quoteVolume":1347699.02,"isFrozen":0,"high24hr":24.14,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2003,"lowestAsk":0.2021,"highestBid":0.2007,"percentChange":0.65,"baseVolume":661655.70830087,"quoteVolume":136605.18,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":58.01,"highestBid":57.66,"percentChange":-3.12,"baseVolume":2515.54993447,"quoteVolume":148481.61,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0.06,"baseVolume":797.50144222,"quoteVolume":26770,"isFrozen":0,"high24hr":33.6,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0374,"lowestAsk":8.146,"highestBid":8.0172,"percentChange":-5.19,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356.68,"lowestAsk":357,"highestBid":356.67,"percentChange":0.45,"baseVolume":10617.24679251,"quoteVolume":3735752.76,"isFrozen":0,"high24hr":365.42,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7223,"lowestAsk":0.7335,"highestBid":0.7221,"percentChange":-11.39,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8184,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.01,"lowestAsk":4.13,"highestBid":3.74,"percentChange":8.67,"baseVolume":9192.48576087,"quoteVolume":36857.58,"isFrozen":0,"high24hr":4.57,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7411,"highestBid":1.7208,"percentChange":0.68,"baseVolume":43729.69312693,"quoteVolume":75339.14,"isFrozen":0,"high24hr":1.8891,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.24,"lowestAsk":37.36,"highestBid":35.58,"percentChange":-0.16,"baseVolume":531.49139501,"quoteVolume":19326.05,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.62979,"lowestAsk":0.62983,"highestBid":0.62048,"percentChange":2.22,"baseVolume":1320594.2,"quoteVolume":839553.8,"isFrozen":0,"high24hr":0.71346,"low24hr":0.58958,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026744,"lowestAsk":0.027074,"highestBid":0.026794,"percentChange":0.54,"baseVolume":9190554.79720275,"quoteVolume":244745.54,"isFrozen":0,"high24hr":0.028042,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4491,"highestBid":0.4069,"percentChange":-1.6,"baseVolume":12275.22474732,"quoteVolume":5513.33,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4009e-8,"lowestAsk":1.4005e-8,"highestBid":1.3791e-8,"percentChange":-0.73,"baseVolume":5536807544547.4,"quoteVolume":77176.29,"isFrozen":0,"high24hr":1.4282e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.45,"highestBid":4.24,"percentChange":-15.52,"baseVolume":58114.1678391,"quoteVolume":245923.44,"isFrozen":0,"high24hr":5.09,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14828,"lowestAsk":2.14778,"highestBid":2.11501,"percentChange":-3.46,"baseVolume":503.7,"quoteVolume":1093.67,"isFrozen":0,"high24hr":2.23969,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.23,"lowestAsk":7.28,"highestBid":7.26,"percentChange":-2.69,"baseVolume":3945.06663782,"quoteVolume":28567.6,"isFrozen":0,"high24hr":7.43,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.5,"lowestAsk":5.07,"highestBid":4.39,"percentChange":-6.83,"baseVolume":3789.83421248,"quoteVolume":17808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23289,"lowestAsk":2.23191,"highestBid":2.19959,"percentChange":-4.24,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.35059,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":3.02,"highestBid":3,"percentChange":0,"baseVolume":2280.69880726,"quoteVolume":6896.08,"isFrozen":0,"high24hr":3.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10321.31,"lowestAsk":10321.08,"highestBid":10211.25,"percentChange":-0.42,"baseVolume":179.20956585,"quoteVolume":1864005.38,"isFrozen":0,"high24hr":10635.5,"low24hr":10200.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068563,"lowestAsk":0.068842,"highestBid":0.067717,"percentChange":0.65,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.07007,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6723,"lowestAsk":0.6859,"highestBid":0.6625,"percentChange":-8.26,"baseVolume":234009.22511317,"quoteVolume":164967.52,"isFrozen":0,"high24hr":0.7823,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16554,"lowestAsk":2.16604,"highestBid":2.13304,"percentChange":-5.74,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.35777,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01381,"lowestAsk":0.01523,"highestBid":0.0125,"percentChange":-7.56,"baseVolume":6277039.2678656,"quoteVolume":88687.3,"isFrozen":0,"high24hr":0.01494,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2356,"lowestAsk":2.23641,"highestBid":2.20416,"percentChange":-0.46,"baseVolume":3984.4,"quoteVolume":8880.55,"isFrozen":0,"high24hr":2.2593,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13088.98665677,"quoteVolume":15785.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6808,"lowestAsk":0.6597,"highestBid":0.6271,"percentChange":1.6,"baseVolume":3181.76899421,"quoteVolume":2132.67,"isFrozen":0,"high24hr":0.6895,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6111,"lowestAsk":0.6426,"highestBid":0.6174,"percentChange":-4.59,"baseVolume":31875.44116326,"quoteVolume":19509.06,"isFrozen":0,"high24hr":0.6405,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25444.56,"lowestAsk":25504.85,"highestBid":25480.67,"percentChange":-0.98,"baseVolume":218.56560329,"quoteVolume":5581289.25,"isFrozen":0,"high24hr":25900,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03239,"lowestAsk":0.032435,"highestBid":0.031961,"percentChange":-3.79,"baseVolume":1565287.99,"quoteVolume":52393.79,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011763,"lowestAsk":0.00011767,"highestBid":0.00011595,"percentChange":-0.34,"baseVolume":5315825819.5,"quoteVolume":608616.28,"isFrozen":0,"high24hr":0.00012006,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.63737,"lowestAsk":28.65475,"highestBid":28.18579,"percentChange":-5.25,"baseVolume":83313.8,"quoteVolume":2471434.43,"isFrozen":0,"high24hr":31.59181,"low24hr":28.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18461,"lowestAsk":0.18766,"highestBid":0.18475,"percentChange":-4.16,"baseVolume":19273.7,"quoteVolume":3602.23,"isFrozen":0,"high24hr":0.19733,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8197,"lowestAsk":2.8705,"highestBid":2.8225,"percentChange":-3.31,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9163,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.24883,"lowestAsk":3.25769,"highestBid":3.20223,"percentChange":-4.62,"baseVolume":506860,"quoteVolume":1655012.18,"isFrozen":0,"high24hr":3.42819,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2800533.27,"lowestAsk":2801556.62,"highestBid":2800909.97,"percentChange":0.25,"baseVolume":67.15401724,"quoteVolume":187563167.91,"isFrozen":0,"high24hr":2840000,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127381,"lowestAsk":0.0000127432,"highestBid":0.0000125517,"percentChange":3.28,"baseVolume":1585933536.2,"quoteVolume":19972.48,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.99,"lowestAsk":3.04,"highestBid":3.02,"percentChange":1.7,"baseVolume":40052.45908824,"quoteVolume":122596.09,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5208,"lowestAsk":0.5399,"highestBid":0.5203,"percentChange":-3.7,"baseVolume":110417.5561695,"quoteVolume":57528.94,"isFrozen":0,"high24hr":0.5408,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.33,"lowestAsk":86.298,"highestBid":85.08,"percentChange":-4.47,"baseVolume":922.11,"quoteVolume":82470.5,"isFrozen":0,"high24hr":92.05,"low24hr":84.021,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.37,"lowestAsk":1.415,"highestBid":1.376,"percentChange":-3.11,"baseVolume":493.66791272,"quoteVolume":692.58,"isFrozen":0,"high24hr":1.414,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2,"lowestAsk":2.03,"highestBid":2.02,"percentChange":-4.76,"baseVolume":346913.3195692,"quoteVolume":715247.27,"isFrozen":0,"high24hr":2.11,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.51,"lowestAsk":3.46,"highestBid":3.44,"percentChange":14.33,"baseVolume":36756.56128514,"quoteVolume":122080.09,"isFrozen":0,"high24hr":3.51,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09845,"lowestAsk":0.10003,"highestBid":0.09621,"percentChange":-3.59,"baseVolume":56279.50763334,"quoteVolume":5479.37,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09615,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9571,"highestBid":0.9138,"percentChange":-14.76,"baseVolume":912.14893817,"quoteVolume":873.31,"isFrozen":0,"high24hr":1.0758,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.171,"lowestAsk":5.1749,"highestBid":5.0964,"percentChange":-3.54,"baseVolume":36833.8,"quoteVolume":186297.66,"isFrozen":0,"high24hr":5.4756,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8002,"highestBid":1.7662,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71203,"lowestAsk":0.71477,"highestBid":0.70392,"percentChange":-3.49,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.73978,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43727,"lowestAsk":0.43795,"highestBid":0.43117,"percentChange":-1.37,"baseVolume":343700.9,"quoteVolume":148648.07,"isFrozen":0,"high24hr":0.4464,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44594,"lowestAsk":1.46641,"highestBid":1.44457,"percentChange":-3.21,"baseVolume":195894.8,"quoteVolume":291336.58,"isFrozen":0,"high24hr":1.55365,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.536,"lowestAsk":0.528,"highestBid":0.526,"percentChange":0.75,"baseVolume":312755.49477706,"quoteVolume":164117.67,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":855.88,"highestBid":755.14,"percentChange":0,"baseVolume":5.04324937,"quoteVolume":3960.12,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3878,"lowestAsk":0.3903,"highestBid":0.3845,"percentChange":-3.2,"baseVolume":2981.93872421,"quoteVolume":1173.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.777,"highestBid":0.727,"percentChange":0,"baseVolume":27602.69353151,"quoteVolume":19901.55,"isFrozen":0,"high24hr":0.721,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87955,"lowestAsk":0.87989,"highestBid":0.8665,"percentChange":0.52,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85895,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17871,"lowestAsk":1.17927,"highestBid":1.16168,"percentChange":2.59,"baseVolume":115082.65,"quoteVolume":133553.39,"isFrozen":0,"high24hr":1.24762,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.18,"lowestAsk":13.17,"highestBid":13.14,"percentChange":18.21,"baseVolume":1997949.6292953,"quoteVolume":24323323.64,"isFrozen":0,"high24hr":13.25,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9763,"lowestAsk":0.9963,"highestBid":0.9771,"percentChange":-0.89,"baseVolume":573771.36605728,"quoteVolume":564423.48,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.34,"highestBid":10.89,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":8.37,"highestBid":7.01,"percentChange":0,"baseVolume":26.6,"quoteVolume":199.5,"isFrozen":0,"high24hr":7.5,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7088,"highestBid":0.6682,"percentChange":0,"baseVolume":264.86988847,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.7532,"low24hr":0.7532,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036654,"lowestAsk":0.036841,"highestBid":0.035773,"percentChange":1.12,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00929,"lowestAsk":0.00932,"highestBid":0.0092,"percentChange":-4.23,"baseVolume":13555663.52834291,"quoteVolume":125632.11,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1422,"lowestAsk":3.1489,"highestBid":3.1465,"percentChange":0.31,"baseVolume":11117522.96701877,"quoteVolume":34699185.67,"isFrozen":0,"high24hr":3.1994,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0038,"highestBid":0.9336,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059494,"lowestAsk":0.059404,"highestBid":0.058501,"percentChange":-2.82,"baseVolume":3862909.2,"quoteVolume":239248.39,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.1,"lowestAsk":39.23,"highestBid":39.11,"percentChange":-5.9,"baseVolume":26273.72680899,"quoteVolume":1043479.16,"isFrozen":0,"high24hr":41.55,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.44,"lowestAsk":4.48,"highestBid":4.47,"percentChange":-1.99,"baseVolume":87259.36220272,"quoteVolume":393896.78,"isFrozen":0,"high24hr":4.56,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9858,"lowestAsk":2.0747,"highestBid":1.9933,"percentChange":10.94,"baseVolume":201.77365536,"quoteVolume":375.93,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.7471,"lowestAsk":18.0273,"highestBid":17.7442,"percentChange":-5.63,"baseVolume":11598.3,"quoteVolume":213813.44,"isFrozen":0,"high24hr":19.3065,"low24hr":17.4497,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.33,"lowestAsk":8.44,"highestBid":8.37,"percentChange":-5.34,"baseVolume":72935.27708861,"quoteVolume":615981.06,"isFrozen":0,"high24hr":8.8,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.05866,"highestBid":0.05507,"percentChange":-6.89,"baseVolume":572479.76916923,"quoteVolume":32120.69,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.87852,"lowestAsk":1.90794,"highestBid":1.87893,"percentChange":-6.63,"baseVolume":2383.1,"quoteVolume":4573.7,"isFrozen":0,"high24hr":2.04926,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.4,"lowestAsk":8.54,"highestBid":8.47,"percentChange":-6.15,"baseVolume":424223.9209784,"quoteVolume":3675599.25,"isFrozen":0,"high24hr":9.18,"low24hr":8.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9735,"lowestAsk":0.9792,"highestBid":0.9728,"percentChange":-1.56,"baseVolume":104016.97941541,"quoteVolume":98819.01,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":220.11,"lowestAsk":229.44,"highestBid":221.11,"percentChange":-1.78,"baseVolume":411.65973939,"quoteVolume":91377.98,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.18,"highestBid":32.55,"percentChange":-7.14,"baseVolume":427.22562152,"quoteVolume":14439.24,"isFrozen":0,"high24hr":35.89,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.17,"lowestAsk":16.23,"highestBid":16.2,"percentChange":-2.71,"baseVolume":49976.07034773,"quoteVolume":817457.17,"isFrozen":0,"high24hr":16.86,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.24,"lowestAsk":2.28,"highestBid":2.26,"percentChange":-2.61,"baseVolume":26621.60112549,"quoteVolume":60596.23,"isFrozen":0,"high24hr":2.32,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.036,"lowestAsk":0.0368,"highestBid":0.036,"percentChange":-6.01,"baseVolume":11084706.90871417,"quoteVolume":405869.74,"isFrozen":0,"high24hr":0.0393,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89817.12,"lowestAsk":89831.13,"highestBid":89817.12,"percentChange":0.92,"baseVolume":644.81364176,"quoteVolume":57844321.53,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.31,"lowestAsk":23.4,"highestBid":23.33,"percentChange":2.42,"baseVolume":11382.39679304,"quoteVolume":262062.29,"isFrozen":0,"high24hr":23.9,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11452,"lowestAsk":0.11625,"highestBid":0.11446,"percentChange":-4.32,"baseVolume":329446.5,"quoteVolume":38386.31,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.45,"lowestAsk":7.76,"highestBid":7.44,"percentChange":-5.58,"baseVolume":134122.62752644,"quoteVolume":1035544.68,"isFrozen":0,"high24hr":8.25,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.68,"lowestAsk":3.97,"highestBid":3.85,"percentChange":-11.33,"baseVolume":511.27617333,"quoteVolume":2120.01,"isFrozen":0,"high24hr":4.15,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.746,"lowestAsk":0.75844,"highestBid":0.74595,"percentChange":0.06,"baseVolume":122387.8,"quoteVolume":91062.28,"isFrozen":0,"high24hr":0.82143,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68959,"lowestAsk":0.70702,"highestBid":0.69553,"percentChange":-6.18,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.73506,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.5,"lowestAsk":35.05,"highestBid":32.01,"percentChange":-5.14,"baseVolume":297.20054767,"quoteVolume":10267.34,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16081,"lowestAsk":2.16164,"highestBid":2.1307,"percentChange":-1.35,"baseVolume":1104189.52,"quoteVolume":2409598.86,"isFrozen":0,"high24hr":2.38298,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00088852,"lowestAsk":0.0009019,"highestBid":0.00088885,"percentChange":-4.23,"baseVolume":102175669,"quoteVolume":92025.21,"isFrozen":0,"high24hr":0.00094098,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.017,"highestBid":0.987,"percentChange":-3.53,"baseVolume":126825.48706218,"quoteVolume":128762.39,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.133,"lowestAsk":47.844,"highestBid":47.121,"percentChange":-0.49,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.427,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2726,"lowestAsk":2.3097,"highestBid":2.2361,"percentChange":-5.31,"baseVolume":27233.72264674,"quoteVolume":63220.31,"isFrozen":0,"high24hr":2.4,"low24hr":2.255,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53471,"lowestAsk":0.54397,"highestBid":0.53493,"percentChange":-4.36,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.70091,"low24hr":0.53257,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.84,"lowestAsk":10.12,"highestBid":9.73,"percentChange":-2.19,"baseVolume":10774.23720224,"quoteVolume":108240.33,"isFrozen":0,"high24hr":10.06,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1617,"lowestAsk":0.1633,"highestBid":0.1621,"percentChange":-8.13,"baseVolume":5601464.18729678,"quoteVolume":940566.15,"isFrozen":0,"high24hr":0.1775,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0727,"lowestAsk":0.0727,"highestBid":0.0726,"percentChange":-1.09,"baseVolume":115763648.58087264,"quoteVolume":8359003.61,"isFrozen":0,"high24hr":0.0741,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.15,"lowestAsk":4.16,"highestBid":4.13,"percentChange":-1.43,"baseVolume":7315.19782479,"quoteVolume":30284.8,"isFrozen":0,"high24hr":4.25,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2474,"lowestAsk":0.276,"highestBid":0.2512,"percentChange":-6.85,"baseVolume":1019034.77952169,"quoteVolume":259906.31,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27657,"lowestAsk":0.28133,"highestBid":0.27707,"percentChange":-2.46,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.29019,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":240.06,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4184.3,"highestBid":3845.13,"percentChange":-1.19,"baseVolume":5.41744733,"quoteVolume":22167.79,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63724,"lowestAsk":0.63802,"highestBid":0.62809,"percentChange":2.87,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.64522,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352092,"lowestAsk":0.352256,"highestBid":0.346937,"percentChange":-7.06,"baseVolume":144234.7,"quoteVolume":54264.81,"isFrozen":0,"high24hr":0.401212,"low24hr":0.34315,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.49,"lowestAsk":52.62,"highestBid":52.06,"percentChange":-2.31,"baseVolume":5889.07426487,"quoteVolume":321551.53,"isFrozen":0,"high24hr":57.76,"low24hr":51.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.14,"lowestAsk":24.81,"highestBid":22,"percentChange":12.55,"baseVolume":81491.51478001,"quoteVolume":1562931.27,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0167,"lowestAsk":1.0192,"highestBid":1.0042,"percentChange":-8.23,"baseVolume":153344.95380844,"quoteVolume":162691.55,"isFrozen":0,"high24hr":1.135,"low24hr":1.0069,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":252.12,"lowestAsk":373.59,"highestBid":302.54,"percentChange":-31.4,"baseVolume":198.99093259,"quoteVolume":59768.31,"isFrozen":0,"high24hr":372.61,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6722,"lowestAsk":0.7374,"highestBid":0.6859,"percentChange":-5.89,"baseVolume":480.44754374,"quoteVolume":337.53,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6722,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4,"lowestAsk":3.99,"highestBid":3.98,"percentChange":22.32,"baseVolume":14190225.99113564,"quoteVolume":55008498.45,"isFrozen":0,"high24hr":4.38,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2,"lowestAsk":0.2028,"highestBid":0.2002,"percentChange":-7.71,"baseVolume":2119061.06440757,"quoteVolume":429840.5,"isFrozen":0,"high24hr":0.2167,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.213,"lowestAsk":0.213,"highestBid":0.2051,"percentChange":-6.54,"baseVolume":986085.94467781,"quoteVolume":211006.76,"isFrozen":0,"high24hr":0.2279,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.85,"lowestAsk":16.06,"highestBid":15.95,"percentChange":0.7,"baseVolume":4572.70498123,"quoteVolume":71861.02,"isFrozen":0,"high24hr":16.05,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.11478,"lowestAsk":2.11801,"highestBid":2.08696,"percentChange":-5.25,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.25421,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1955,"lowestAsk":0.1977,"highestBid":0.1951,"percentChange":-1.71,"baseVolume":87491.87709317,"quoteVolume":17312.64,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9434,"lowestAsk":0.9547,"highestBid":0.9477,"percentChange":1.52,"baseVolume":5637.61723942,"quoteVolume":5237.47,"isFrozen":0,"high24hr":0.9434,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2911.72,"lowestAsk":2941.04,"highestBid":2931.83,"percentChange":-2.65,"baseVolume":720.86249971,"quoteVolume":2140991.94,"isFrozen":0,"high24hr":3035.42,"low24hr":2899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.44,"highestBid":2.36,"percentChange":-3.25,"baseVolume":1532.98449408,"quoteVolume":3709.66,"isFrozen":0,"high24hr":2.46,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1913,"lowestAsk":3.1982,"highestBid":3.1441,"percentChange":-3.08,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.3605,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.71,"lowestAsk":110.66,"highestBid":109.78,"percentChange":6.89,"baseVolume":5013.85838763,"quoteVolume":529044,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.246,"lowestAsk":1.253,"highestBid":1.25,"percentChange":-2.58,"baseVolume":10026.87321132,"quoteVolume":12565.89,"isFrozen":0,"high24hr":1.279,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":127.47,"highestBid":120.61,"percentChange":-2.08,"baseVolume":120.46356046,"quoteVolume":15065.45,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.69,"lowestAsk":5.73,"highestBid":5.71,"percentChange":-6.72,"baseVolume":31299.05843584,"quoteVolume":185150.85,"isFrozen":0,"high24hr":6.16,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":244.42,"lowestAsk":249.76,"highestBid":245.75,"percentChange":-3.31,"baseVolume":4114.49300877,"quoteVolume":1016756.82,"isFrozen":0,"high24hr":254.84,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.19,"lowestAsk":5.87,"highestBid":5.21,"percentChange":-1.14,"baseVolume":18458.88237907,"quoteVolume":97041.39,"isFrozen":0,"high24hr":5.43,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02965,"lowestAsk":0.02981,"highestBid":0.02963,"percentChange":-5.27,"baseVolume":86244115.29556544,"quoteVolume":2612950.08,"isFrozen":0,"high24hr":0.03163,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1163,"highestBid":0.1111,"percentChange":-3.89,"baseVolume":2376283.32857523,"quoteVolume":267755.83,"isFrozen":0,"high24hr":0.1192,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03219,"lowestAsk":0.03079,"highestBid":0.03029,"percentChange":0.03,"baseVolume":568826.58700783,"quoteVolume":17788.69,"isFrozen":0,"high24hr":0.03219,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.17168,"lowestAsk":0.171954,"highestBid":0.169324,"percentChange":2.46,"baseVolume":1345151.9,"quoteVolume":232535.83,"isFrozen":0,"high24hr":0.176369,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.81,"highestBid":1.8,"percentChange":0.56,"baseVolume":216702.21277714,"quoteVolume":388846.68,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.23,"highestBid":1.222,"percentChange":-4.9,"baseVolume":30050.56782327,"quoteVolume":36621.52,"isFrozen":0,"high24hr":1.293,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.34517,"lowestAsk":4.39845,"highestBid":4.33013,"percentChange":0.47,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.46146,"low24hr":4.24377,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.96,"lowestAsk":18.43,"highestBid":18.16,"percentChange":-3.54,"baseVolume":34.72718465,"quoteVolume":642.72,"isFrozen":0,"high24hr":18.62,"low24hr":17.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9005,"lowestAsk":10.9006,"highestBid":10.7476,"percentChange":-4.74,"baseVolume":100282.4,"quoteVolume":1141624.24,"isFrozen":0,"high24hr":11.851,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.119,"lowestAsk":1.13,"highestBid":1.125,"percentChange":0.81,"baseVolume":23938.16263219,"quoteVolume":26923.04,"isFrozen":0,"high24hr":1.144,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.82,"lowestAsk":10.95,"highestBid":10.91,"percentChange":-5.09,"baseVolume":14289.13483477,"quoteVolume":157695.06,"isFrozen":0,"high24hr":11.48,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.936,"lowestAsk":2.3036,"highestBid":2.1086,"percentChange":-0.39,"baseVolume":7024.74014311,"quoteVolume":15839.68,"isFrozen":0,"high24hr":2.3087,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6,"lowestAsk":1.715,"highestBid":1.6006,"percentChange":-6.49,"baseVolume":2927.75036353,"quoteVolume":5008.89,"isFrozen":0,"high24hr":1.7111,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":5.3166,"highestBid":4.5428,"percentChange":-4.2,"baseVolume":5.26835692,"quoteVolume":23.5,"isFrozen":0,"high24hr":4.5555,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4606,"lowestAsk":1.4606,"highestBid":1.4083,"percentChange":4.15,"baseVolume":917.87964922,"quoteVolume":1374.19,"isFrozen":0,"high24hr":1.5335,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.58,"highestBid":4.55,"percentChange":-3.6,"baseVolume":7236.84412075,"quoteVolume":33445.82,"isFrozen":0,"high24hr":4.72,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.16,"lowestAsk":154.24,"highestBid":152.6,"percentChange":-1.53,"baseVolume":949.66503622,"quoteVolume":144623.88,"isFrozen":0,"high24hr":155,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.39,"lowestAsk":20.4,"highestBid":20.39,"percentChange":0.44,"baseVolume":183085.83424921,"quoteVolume":3715151.17,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1003,"lowestAsk":0.1009,"highestBid":0.1003,"percentChange":-3.93,"baseVolume":3352527.2908659,"quoteVolume":341012.25,"isFrozen":0,"high24hr":0.1065,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.28,"lowestAsk":2.25,"highestBid":2.23,"percentChange":1.33,"baseVolume":9355.81440181,"quoteVolume":20881.31,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.75,"lowestAsk":2.76,"highestBid":2.75,"percentChange":1.1,"baseVolume":280.49220798,"quoteVolume":763.33,"isFrozen":0,"high24hr":2.75,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.75,"lowestAsk":14.79,"highestBid":14.77,"percentChange":-6.59,"baseVolume":36644.51868014,"quoteVolume":551026.62,"isFrozen":0,"high24hr":16.48,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0989,"lowestAsk":0.0973,"highestBid":0.0969,"percentChange":3.02,"baseVolume":465309.39644742,"quoteVolume":45864.71,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":498.76,"lowestAsk":498.6,"highestBid":495.8,"percentChange":7.49,"baseVolume":14982.82374297,"quoteVolume":7395327.56,"isFrozen":0,"high24hr":528.57,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":144.928,"lowestAsk":146.977,"highestBid":144.894,"percentChange":-1.87,"baseVolume":14855.45,"quoteVolume":2182482.64,"isFrozen":0,"high24hr":152.423,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02997,"highestBid":0.0282,"percentChange":-8.89,"baseVolume":4173479.32840756,"quoteVolume":121040.5,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02802,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":57.31,"highestBid":50.03,"percentChange":-3.7,"baseVolume":161.64108996,"quoteVolume":9049.5,"isFrozen":0,"high24hr":58.08,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.36,"highestBid":7.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3358,"lowestAsk":0.3392,"highestBid":0.3358,"percentChange":-8.03,"baseVolume":20745.6770696,"quoteVolume":7221.41,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001757,"lowestAsk":0.001758,"highestBid":0.001757,"percentChange":-2.55,"baseVolume":7926946733.576556,"quoteVolume":14149698.3,"isFrozen":0,"high24hr":0.001818,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.55,"lowestAsk":6.89,"highestBid":6.54,"percentChange":-5.07,"baseVolume":5556.25845977,"quoteVolume":37687.27,"isFrozen":0,"high24hr":6.92,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.77332,"lowestAsk":1.77397,"highestBid":1.7447,"percentChange":2.58,"baseVolume":40822.4,"quoteVolume":71511.08,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.96,"lowestAsk":2.99,"highestBid":2.97,"percentChange":0.34,"baseVolume":39025.11862137,"quoteVolume":116899.69,"isFrozen":0,"high24hr":3.03,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.26,"highestBid":2.15,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.327,"lowestAsk":15.3035,"highestBid":15.0768,"percentChange":-1.7,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.7429,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.066,"lowestAsk":1.065,"highestBid":1.06,"percentChange":-3.18,"baseVolume":1759012.50732527,"quoteVolume":1884938.6,"isFrozen":0,"high24hr":1.101,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.013,"lowestAsk":1.02,"highestBid":1.006,"percentChange":-0.78,"baseVolume":213480.04808874,"quoteVolume":216466.32,"isFrozen":0,"high24hr":1.177,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.49,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-0.8,"baseVolume":11588.62330587,"quoteVolume":28971.98,"isFrozen":0,"high24hr":2.51,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019996,"lowestAsk":0.020284,"highestBid":0.01994,"percentChange":-1.15,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.020798,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7312,"lowestAsk":10.7383,"highestBid":10.5807,"percentChange":-5.08,"baseVolume":10025,"quoteVolume":110153.12,"isFrozen":0,"high24hr":11.5942,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01581,"lowestAsk":0.015829,"highestBid":0.01559,"percentChange":-3.6,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.016668,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4403,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.514,"lowestAsk":0.513,"highestBid":0.511,"percentChange":-1.34,"baseVolume":87077.21569937,"quoteVolume":44279.42,"isFrozen":0,"high24hr":0.521,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.15,"lowestAsk":22.19,"highestBid":22.1,"percentChange":-7.32,"baseVolume":2264.84534435,"quoteVolume":50181.94,"isFrozen":0,"high24hr":23.9,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32924,"lowestAsk":0.33437,"highestBid":0.32936,"percentChange":-6.28,"baseVolume":39844.87,"quoteVolume":13877.38,"isFrozen":0,"high24hr":0.35391,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039753,"lowestAsk":0.0000040341,"highestBid":0.0000039719,"percentChange":-1.07,"baseVolume":10683906124.2,"quoteVolume":42202.86,"isFrozen":0,"high24hr":0.0000040549,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9171,"lowestAsk":0.9274,"highestBid":0.8892,"percentChange":-3.03,"baseVolume":173158.62025966,"quoteVolume":171241.05,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.99,"lowestAsk":87.06,"highestBid":81.8,"percentChange":3.47,"baseVolume":630.83837718,"quoteVolume":53798.23,"isFrozen":0,"high24hr":93.37,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.06,"lowestAsk":32.13,"highestBid":31.73,"percentChange":-5.26,"baseVolume":28878.92874795,"quoteVolume":935416.14,"isFrozen":0,"high24hr":34.03,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8366,"lowestAsk":1.8313,"highestBid":1.7923,"percentChange":1.15,"baseVolume":95929.35,"quoteVolume":172238.64,"isFrozen":0,"high24hr":1.8799,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":158.2,"lowestAsk":158.13,"highestBid":158,"percentChange":-9.34,"baseVolume":709700.62095764,"quoteVolume":117391531.86,"isFrozen":0,"high24hr":176.5,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029814,"lowestAsk":0.0029892,"highestBid":0.0029444,"percentChange":1.63,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0030577,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6745,"highestBid":1.5295,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8173,"lowestAsk":28.2503,"highestBid":27.8151,"percentChange":-3.43,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.5312,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06672,"lowestAsk":0.06886,"highestBid":0.06659,"percentChange":-8.05,"baseVolume":8521282.62746261,"quoteVolume":588617.5,"isFrozen":0,"high24hr":0.07256,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.56,"lowestAsk":7.63,"highestBid":7.61,"percentChange":-3.82,"baseVolume":10188.88374818,"quoteVolume":79006.89,"isFrozen":0,"high24hr":7.86,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010491,"lowestAsk":0.010508,"highestBid":0.010341,"percentChange":0.86,"baseVolume":2456535.2,"quoteVolume":25481.87,"isFrozen":0,"high24hr":0.010593,"low24hr":0.010312,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.15,"lowestAsk":17.13,"highestBid":17.11,"percentChange":-11.64,"baseVolume":1100917.78128896,"quoteVolume":19241677.84,"isFrozen":0,"high24hr":19.54,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.36,"lowestAsk":4.37,"highestBid":4.35,"percentChange":-8.4,"baseVolume":2358936.16433708,"quoteVolume":10789989.98,"isFrozen":0,"high24hr":4.8,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.31,"highestBid":4.27,"percentChange":-1.15,"baseVolume":3961.37387511,"quoteVolume":17162.81,"isFrozen":0,"high24hr":4.35,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.17894,"lowestAsk":4.24074,"highestBid":4.16892,"percentChange":-1.87,"baseVolume":49855.1,"quoteVolume":204911.28,"isFrozen":0,"high24hr":4.33884,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.5,"lowestAsk":58.11,"highestBid":54.8,"percentChange":-6.1,"baseVolume":1744.38324428,"quoteVolume":100935.75,"isFrozen":0,"high24hr":60.22,"low24hr":54.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.261,"lowestAsk":1.32,"highestBid":1.309,"percentChange":-9.86,"baseVolume":62576.76529578,"quoteVolume":83224.66,"isFrozen":0,"high24hr":1.399,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0787,"lowestAsk":1.2073,"highestBid":1.1652,"percentChange":1.55,"baseVolume":4503.47627054,"quoteVolume":5414.37,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8741,"lowestAsk":0.8895,"highestBid":0.8754,"percentChange":2.01,"baseVolume":70390.3,"quoteVolume":63416.59,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8446,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":137891.59,"lowestAsk":139999.97,"highestBid":138034.13,"percentChange":-1.7,"baseVolume":2.56197391,"quoteVolume":361973.6,"isFrozen":0,"high24hr":148221.79,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4606,"lowestAsk":1.462,"highestBid":1.214,"percentChange":-0.67,"baseVolume":5774.9992205,"quoteVolume":7266.07,"isFrozen":0,"high24hr":1.4705,"low24hr":1.245,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.86,"lowestAsk":78.92,"highestBid":78.16,"percentChange":-9.4,"baseVolume":297.34445274,"quoteVolume":23301.13,"isFrozen":0,"high24hr":87.41,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.315542,"lowestAsk":0.315443,"highestBid":0.310984,"percentChange":-3.25,"baseVolume":10075025.3,"quoteVolume":3219087.55,"isFrozen":0,"high24hr":0.339639,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31077,"lowestAsk":0.31102,"highestBid":0.30633,"percentChange":4.56,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013988,"lowestAsk":0.00014174,"highestBid":0.00013971,"percentChange":0.54,"baseVolume":8681850344.7,"quoteVolume":1217790.47,"isFrozen":0,"high24hr":0.00014552,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.656,"percentChange":-11.38,"baseVolume":470954.52279334,"quoteVolume":318412.05,"isFrozen":0,"high24hr":0.7398,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.1914,"lowestAsk":48.9153,"highestBid":48.1746,"percentChange":-3.96,"baseVolume":4240,"quoteVolume":210585.29,"isFrozen":0,"high24hr":52.7835,"low24hr":47.3962,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1101,"lowestAsk":0.1105,"highestBid":0.108,"percentChange":-3.08,"baseVolume":4553040.05859985,"quoteVolume":500492.67,"isFrozen":0,"high24hr":0.1142,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5799,"lowestAsk":0.5936,"highestBid":0.5893,"percentChange":-6.03,"baseVolume":327726.98101255,"quoteVolume":189869.1,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.754,"lowestAsk":1.7521,"highestBid":1.7249,"percentChange":-2.67,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8139,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.82,"lowestAsk":3.85,"highestBid":3.84,"percentChange":-1.04,"baseVolume":142913.92515469,"quoteVolume":553476.02,"isFrozen":0,"high24hr":4.02,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.763,"lowestAsk":1.791,"highestBid":1.7633,"percentChange":-0.73,"baseVolume":32700.28,"quoteVolume":58919.7,"isFrozen":0,"high24hr":1.8206,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5628,"lowestAsk":0.5646,"highestBid":0.5553,"percentChange":-0.2,"baseVolume":396909.73,"quoteVolume":220985.93,"isFrozen":0,"high24hr":0.5749,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.26,"lowestAsk":2.271,"highestBid":2.2356,"percentChange":0.77,"baseVolume":59093.08067098,"quoteVolume":133573.97,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2194,"highestBid":0.2062,"percentChange":-6.32,"baseVolume":345645.3342176,"quoteVolume":72998.24,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.6297,"lowestAsk":8.6027,"highestBid":8.4613,"percentChange":5.63,"baseVolume":33746,"quoteVolume":311959.56,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.79,"highestBid":0.688,"percentChange":-2.9,"baseVolume":14931.82183221,"quoteVolume":10455.3,"isFrozen":0,"high24hr":0.725,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.71,"highestBid":6.88,"percentChange":0.65,"baseVolume":1384.388318,"quoteVolume":10660.63,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.84,"lowestAsk":0.8696,"highestBid":0.8219,"percentChange":-6.72,"baseVolume":790003.67802868,"quoteVolume":655144.58,"isFrozen":0,"high24hr":0.9675,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.166841,"lowestAsk":0.16691,"highestBid":0.164587,"percentChange":-3.34,"baseVolume":27064784.1,"quoteVolume":4588887.31,"isFrozen":0,"high24hr":0.188207,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0202747,"lowestAsk":0.0202566,"highestBid":0.0199647,"percentChange":6.34,"baseVolume":456545,"quoteVolume":9013.28,"isFrozen":0,"high24hr":0.0203932,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.672,"lowestAsk":2.701,"highestBid":2.685,"percentChange":-1.07,"baseVolume":201830.86080746,"quoteVolume":539554.64,"isFrozen":0,"high24hr":2.775,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.35,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11204,"lowestAsk":0.1109,"highestBid":0.10422,"percentChange":1.98,"baseVolume":26724381.20047525,"quoteVolume":2901365.95,"isFrozen":0,"high24hr":0.126,"low24hr":0.0955,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8045.49,"lowestAsk":8063.39,"highestBid":7993.57,"percentChange":-8.57,"baseVolume":2027.95200403,"quoteVolume":16189320.34,"isFrozen":0,"high24hr":9686.33,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.93,"lowestAsk":64.01,"highestBid":62.96,"percentChange":-4.56,"baseVolume":3496.23624655,"quoteVolume":226461.18,"isFrozen":0,"high24hr":77.21,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.97,"lowestAsk":53.96,"highestBid":53.6,"percentChange":3.29,"baseVolume":449.64128034,"quoteVolume":23385.08,"isFrozen":0,"high24hr":53.99,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.549,"highestBid":1.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.35,"highestBid":5.33,"percentChange":-2.72,"baseVolume":1006.23514779,"quoteVolume":5481.23,"isFrozen":0,"high24hr":5.52,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.62,"lowestAsk":0.636,"highestBid":0.628,"percentChange":-2.21,"baseVolume":306511.75415326,"quoteVolume":187503.13,"isFrozen":0,"high24hr":0.639,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1335,"lowestAsk":0.139,"highestBid":0.1339,"percentChange":-3.19,"baseVolume":880174.08107875,"quoteVolume":120181.99,"isFrozen":0,"high24hr":0.1396,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.39,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.1,"baseVolume":44.67,"quoteVolume":1494.71,"isFrozen":0,"high24hr":33.87,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.49,"lowestAsk":64.33,"highestBid":63.52,"percentChange":-3.16,"baseVolume":5436.59198626,"quoteVolume":349877.88,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29573,"lowestAsk":0.29986,"highestBid":0.29503,"percentChange":-4.06,"baseVolume":659905.9,"quoteVolume":194622.65,"isFrozen":0,"high24hr":0.3201,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0309,"highestBid":2.0033,"percentChange":-1.11,"baseVolume":24124.02530351,"quoteVolume":50662.69,"isFrozen":0,"high24hr":2.1236,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.933,"lowestAsk":65.52,"highestBid":64.452,"percentChange":-5.36,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.65,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0552,"lowestAsk":0.05475,"highestBid":0.05418,"percentChange":-0.72,"baseVolume":12955.90552839,"quoteVolume":723.23,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.238,"lowestAsk":1.282,"highestBid":1.277,"percentChange":-3.66,"baseVolume":2780.81207526,"quoteVolume":3573.22,"isFrozen":0,"high24hr":1.299,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.9,"highestBid":3.57,"percentChange":-12.95,"baseVolume":109.41586032,"quoteVolume":423.02,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3033,"lowestAsk":0.3042,"highestBid":0.3036,"percentChange":-1.37,"baseVolume":236567.780969,"quoteVolume":72759.52,"isFrozen":0,"high24hr":0.3166,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4143,"lowestAsk":1.4401,"highestBid":1.4199,"percentChange":-3.43,"baseVolume":318011.74350341,"quoteVolume":456336.23,"isFrozen":0,"high24hr":1.4929,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-2.33,"baseVolume":49344.15537752,"quoteVolume":123809.53,"isFrozen":0,"high24hr":2.58,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.44,"lowestAsk":0.44,"highestBid":0.4366,"percentChange":76,"baseVolume":6519750.60752403,"quoteVolume":2583454.22,"isFrozen":0,"high24hr":0.538,"low24hr":0.2205,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.771,"lowestAsk":0.796,"highestBid":0.794,"percentChange":-4.7,"baseVolume":770917.57579322,"quoteVolume":613602.99,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2651,"lowestAsk":0.2753,"highestBid":0.2652,"percentChange":-3.67,"baseVolume":1468228.83968525,"quoteVolume":398817.21,"isFrozen":0,"high24hr":0.2874,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4434,"lowestAsk":4.4506,"highestBid":4.3789,"percentChange":1.21,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.3132,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.48,"lowestAsk":2.5,"highestBid":2.478,"percentChange":-0.8,"baseVolume":78486.33373567,"quoteVolume":202186.97,"isFrozen":0,"high24hr":2.906,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.58,"highestBid":9.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.9226,"highestBid":0.836,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018941,"lowestAsk":0.00018949,"highestBid":0.00018684,"percentChange":-1.56,"baseVolume":2034015479.3,"quoteVolume":385323.64,"isFrozen":0,"high24hr":0.00019506,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41463,"lowestAsk":0.41661,"highestBid":0.41017,"percentChange":-5.59,"baseVolume":29326.4,"quoteVolume":13120.02,"isFrozen":0,"high24hr":0.44167,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1724,"lowestAsk":0.1725,"highestBid":0.17,"percentChange":-5.69,"baseVolume":4324709.65492883,"quoteVolume":752155.29,"isFrozen":0,"high24hr":0.1829,"low24hr":0.1611,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.15,"lowestAsk":0.1551,"highestBid":0.1498,"percentChange":-2.34,"baseVolume":274695.28919026,"quoteVolume":41006.46,"isFrozen":0,"high24hr":0.1536,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.62327,"lowestAsk":0.631933,"highestBid":0.622035,"percentChange":0.25,"baseVolume":363341.9,"quoteVolume":222214.95,"isFrozen":0,"high24hr":0.64088,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5958,"lowestAsk":2.638,"highestBid":2.6064,"percentChange":-5.31,"baseVolume":19991.74089423,"quoteVolume":52197.86,"isFrozen":0,"high24hr":2.7415,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.275,"lowestAsk":0.2744,"highestBid":0.2714,"percentChange":-1.33,"baseVolume":328841.34225863,"quoteVolume":91788.94,"isFrozen":0,"high24hr":0.2832,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.31,"lowestAsk":8.2,"highestBid":8.08,"percentChange":-0.95,"baseVolume":6094.02293413,"quoteVolume":50616.32,"isFrozen":0,"high24hr":8.39,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3963.25,"lowestAsk":3969.46,"highestBid":3966.99,"percentChange":-0.83,"baseVolume":6774.70591102,"quoteVolume":26984857.78,"isFrozen":0,"high24hr":4043.98,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.5,"highestBid":6.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.92,"highestBid":0.87,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.76,"lowestAsk":10.15,"highestBid":9.82,"percentChange":-14.69,"baseVolume":265880.81370946,"quoteVolume":2798696.41,"isFrozen":0,"high24hr":12,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.118,"lowestAsk":0.118,"highestBid":0.1173,"percentChange":-4.14,"baseVolume":2394660.63751285,"quoteVolume":286324.75,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6128,"lowestAsk":10.6155,"highestBid":10.4581,"percentChange":-2.29,"baseVolume":11088.23,"quoteVolume":122442.2,"isFrozen":0,"high24hr":11.5568,"low24hr":10.3851,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7414,"lowestAsk":0.7874,"highestBid":0.7434,"percentChange":-7.98,"baseVolume":400860.46990693,"quoteVolume":300726.69,"isFrozen":0,"high24hr":0.8057,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.8515,"lowestAsk":13.8516,"highestBid":13.6549,"percentChange":-3.82,"baseVolume":27360.1,"quoteVolume":381574.55,"isFrozen":0,"high24hr":14.5854,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.966,"lowestAsk":0.97,"highestBid":0.962,"percentChange":0.84,"baseVolume":978450.69744656,"quoteVolume":941034.15,"isFrozen":0,"high24hr":0.999,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.78,"lowestAsk":106,"highestBid":100.41,"percentChange":-4.85,"baseVolume":5.0999116,"quoteVolume":524.26,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95332,"lowestAsk":0.95336,"highestBid":0.93889,"percentChange":-0.53,"baseVolume":231995.6,"quoteVolume":223532.96,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.4,"lowestAsk":4.43,"highestBid":4.38,"percentChange":-0.68,"baseVolume":36815.4362463,"quoteVolume":157134.9,"isFrozen":0,"high24hr":4.6,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4475,"lowestAsk":1.502,"highestBid":1.4584,"percentChange":-2.12,"baseVolume":515137.82019321,"quoteVolume":749224.4,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4288,"lowestAsk":1.4283,"highestBid":1.4074,"percentChange":8.74,"baseVolume":209122.94,"quoteVolume":289629.44,"isFrozen":0,"high24hr":1.4332,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.62,"lowestAsk":37.82,"highestBid":37.72,"percentChange":-7.5,"baseVolume":227216.61017145,"quoteVolume":8852035.21,"isFrozen":0,"high24hr":40.84,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3216,"highestBid":0.312,"percentChange":2.19,"baseVolume":19146.47646517,"quoteVolume":5995.97,"isFrozen":0,"high24hr":0.322,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57176,"lowestAsk":0.57973,"highestBid":0.57143,"percentChange":0.09,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56158,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.45,"highestBid":8.43,"percentChange":-1.17,"baseVolume":5460.2631843,"quoteVolume":46104.97,"isFrozen":0,"high24hr":8.54,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02886,"lowestAsk":0.02825,"highestBid":0.02668,"percentChange":3.03,"baseVolume":1091320.60054009,"quoteVolume":29428.68,"isFrozen":0,"high24hr":0.02886,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3096,"lowestAsk":0.3103,"highestBid":0.3038,"percentChange":3.17,"baseVolume":70055.39192967,"quoteVolume":21417.61,"isFrozen":0,"high24hr":0.3096,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.56,"highestBid":7.47,"percentChange":8.23,"baseVolume":1246.21086947,"quoteVolume":9742.64,"isFrozen":0,"high24hr":8.1,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.6649,"lowestAsk":1.68704,"highestBid":1.66055,"percentChange":-6.53,"baseVolume":5055.6,"quoteVolume":8704.79,"isFrozen":0,"high24hr":1.78178,"low24hr":1.65822,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.08,"highestBid":2.91,"percentChange":-27.43,"baseVolume":7236.45401531,"quoteVolume":22612.27,"isFrozen":0,"high24hr":4.01,"low24hr":2.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10072.27,"lowestAsk":10245.73,"highestBid":10085.68,"percentChange":-2.68,"baseVolume":397.12315394,"quoteVolume":4022156.06,"isFrozen":0,"high24hr":10654.92,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.56,"lowestAsk":14.58,"highestBid":14.55,"percentChange":-7.61,"baseVolume":25728.62829671,"quoteVolume":380879.48,"isFrozen":0,"high24hr":15.85,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.263,"lowestAsk":1.305,"highestBid":1.296,"percentChange":0.56,"baseVolume":210347.87263588,"quoteVolume":273981.03,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039953,"lowestAsk":0.0040543,"highestBid":0.0039919,"percentChange":-3.57,"baseVolume":1843189.2,"quoteVolume":7417.5,"isFrozen":0,"high24hr":0.0041985,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0688,"lowestAsk":0.0691,"highestBid":0.0689,"percentChange":-4.97,"baseVolume":6153429.38168531,"quoteVolume":422930.47,"isFrozen":0,"high24hr":0.0724,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.91,"highestBid":12.26,"percentChange":3.28,"baseVolume":1082.71889847,"quoteVolume":13189.28,"isFrozen":0,"high24hr":12.29,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":670.78,"highestBid":611.16,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.6627,"highestBid":1.3658,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138552,"lowestAsk":0.140693,"highestBid":0.138507,"percentChange":-6.8,"baseVolume":5062612.5,"quoteVolume":713881.92,"isFrozen":0,"high24hr":0.149615,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.837,"lowestAsk":66.839,"highestBid":65.855,"percentChange":-3.04,"baseVolume":77025.63,"quoteVolume":5144046.44,"isFrozen":0,"high24hr":69.409,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.39,"lowestAsk":11.25,"highestBid":11.23,"percentChange":1.7,"baseVolume":92097.52653619,"quoteVolume":1031818.93,"isFrozen":0,"high24hr":11.39,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.365,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":18.74,"percentChange":2.77,"baseVolume":20.37529406,"quoteVolume":372.95,"isFrozen":0,"high24hr":19.53,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.97,"highestBid":13.5,"percentChange":-8.1,"baseVolume":1939.79342916,"quoteVolume":26364.9,"isFrozen":0,"high24hr":14.75,"low24hr":13.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":291.42,"lowestAsk":291.33,"highestBid":291.02,"percentChange":-6.21,"baseVolume":22578.66151548,"quoteVolume":6564206.55,"isFrozen":0,"high24hr":310.87,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.82,"lowestAsk":33.85,"highestBid":33.37,"percentChange":1.37,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.36,"lowestAsk":33.84,"highestBid":33.36,"percentChange":-1.31,"baseVolume":203.98,"quoteVolume":6810.15,"isFrozen":0,"high24hr":33.85,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.61,"highestBid":33.6,"percentChange":0.03,"baseVolume":764793.32,"quoteVolume":25668028.36,"isFrozen":0,"high24hr":33.64,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.6,"lowestAsk":33.61,"highestBid":33.6,"percentChange":-0.03,"baseVolume":28610859.54,"quoteVolume":960614894.28,"isFrozen":0,"high24hr":33.63,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1855,"lowestAsk":1.1855,"highestBid":1.1762,"percentChange":4.74,"baseVolume":2376104.09747736,"quoteVolume":2725790.09,"isFrozen":0,"high24hr":1.202,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.89389,"lowestAsk":3.94972,"highestBid":3.89388,"percentChange":-3.76,"baseVolume":78776.8,"quoteVolume":317331.74,"isFrozen":0,"high24hr":4.13358,"low24hr":3.89089,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.171,"highestBid":0.161,"percentChange":0,"baseVolume":159577.2174414,"quoteVolume":26881.22,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":27.31,"highestBid":26.01,"percentChange":0,"baseVolume":2704.98237055,"quoteVolume":72426.46,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253507,"lowestAsk":0.257131,"highestBid":0.25314,"percentChange":-3.1,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.269606,"low24hr":0.249463,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":924.123,"lowestAsk":924.297,"highestBid":911.421,"percentChange":-2.17,"baseVolume":1413.69,"quoteVolume":1296278.29,"isFrozen":0,"high24hr":969.162,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4441,"lowestAsk":0.4827,"highestBid":0.4789,"percentChange":-8.24,"baseVolume":783829.45026177,"quoteVolume":361636.47,"isFrozen":0,"high24hr":0.4862,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.368,"highestBid":1.305,"percentChange":-1.92,"baseVolume":52866.06486882,"quoteVolume":78173.5,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5991,"lowestAsk":6.5932,"highestBid":6.4845,"percentChange":-0.1,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6175,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1553,"lowestAsk":2.1564,"highestBid":2.1226,"percentChange":-3.26,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2596,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.881,"lowestAsk":7.882,"highestBid":7.766,"percentChange":0.93,"baseVolume":78797.58,"quoteVolume":622725.86,"isFrozen":0,"high24hr":8.01,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015105,"lowestAsk":0.0015497,"highestBid":0.0015105,"percentChange":-1.33,"baseVolume":21603719.31812054,"quoteVolume":31974.12,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.11,"lowestAsk":16.2,"highestBid":16.14,"percentChange":-8.05,"baseVolume":1045818.19264466,"quoteVolume":17438652.93,"isFrozen":0,"high24hr":17.64,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9174,"lowestAsk":1.9176,"highestBid":1.8905,"percentChange":-1.85,"baseVolume":140355.4,"quoteVolume":268393.4,"isFrozen":0,"high24hr":1.9591,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4747,"highestBid":0.4006,"percentChange":2.15,"baseVolume":17402.69484332,"quoteVolume":8141.86,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31148,"lowestAsk":0.31161,"highestBid":0.30703,"percentChange":0.26,"baseVolume":80448.21,"quoteVolume":24770.12,"isFrozen":0,"high24hr":0.31662,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4001,"highestBid":0.3896,"percentChange":-5.3,"baseVolume":18955.47100967,"quoteVolume":7794.75,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139271.7,"lowestAsk":139300.58,"highestBid":139125.01,"percentChange":-1.06,"baseVolume":130.58926415,"quoteVolume":18198187.49,"isFrozen":0,"high24hr":140859.49,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1389,"lowestAsk":1.1625,"highestBid":1.1583,"percentChange":-1.33,"baseVolume":1885202.95070532,"quoteVolume":2173769.38,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.56,"lowestAsk":7.55,"highestBid":7.54,"percentChange":7.39,"baseVolume":7800863.23706318,"quoteVolume":58688513.75,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.01728,"highestBid":0.0165,"percentChange":0.06,"baseVolume":6243198.07099286,"quoteVolume":102666.2,"isFrozen":0,"high24hr":0.0166,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2066,"lowestAsk":3.2531,"highestBid":3.2383,"percentChange":-8.06,"baseVolume":58440.90929884,"quoteVolume":196207.14,"isFrozen":0,"high24hr":3.4878,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.07,"lowestAsk":50.09,"highestBid":50.07,"percentChange":0.58,"baseVolume":1201810.90814702,"quoteVolume":60311659.03,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.88,"lowestAsk":11.34,"highestBid":10.36,"percentChange":4.11,"baseVolume":1936.72788492,"quoteVolume":20249.81,"isFrozen":0,"high24hr":10.88,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7657,"lowestAsk":2.8271,"highestBid":2.7824,"percentChange":-5.27,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":2.9362,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82019.37,"lowestAsk":81839.36,"highestBid":78062.46,"percentChange":-0.63,"baseVolume":0.05674022,"quoteVolume":4462.11,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62018,"lowestAsk":2.65629,"highestBid":2.61715,"percentChange":-3.26,"baseVolume":210779.2,"quoteVolume":563153.07,"isFrozen":0,"high24hr":2.80808,"low24hr":2.57559,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9266,"lowestAsk":2.9273,"highestBid":2.8809,"percentChange":2.24,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9276,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0633,"highestBid":0.0625,"percentChange":-0.63,"baseVolume":4000989.17707255,"quoteVolume":259561.7,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11475,"lowestAsk":1.11445,"highestBid":1.09777,"percentChange":6.59,"baseVolume":310529.9,"quoteVolume":324656.03,"isFrozen":0,"high24hr":1.11543,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.697,"lowestAsk":1.778,"highestBid":1.718,"percentChange":-1.39,"baseVolume":92001.71930143,"quoteVolume":157541.41,"isFrozen":0,"high24hr":1.748,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72289,"lowestAsk":1.72225,"highestBid":1.69691,"percentChange":-4.88,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83543,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1175,"lowestAsk":0.1174,"highestBid":0.1156,"percentChange":-1.59,"baseVolume":10430176.41718221,"quoteVolume":1212540.22,"isFrozen":0,"high24hr":0.1216,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.4126,"highestBid":0.4047,"percentChange":-2.72,"baseVolume":443159.36736785,"quoteVolume":183370.17,"isFrozen":0,"high24hr":0.52,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5558,"highestBid":1.3211,"percentChange":0,"baseVolume":137.96680497,"quoteVolume":199.5,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60749,"lowestAsk":1.62073,"highestBid":1.5961,"percentChange":-3.53,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.70259,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26151,"lowestAsk":0.26503,"highestBid":0.26111,"percentChange":-4.63,"baseVolume":59945.7,"quoteVolume":15863.84,"isFrozen":0,"high24hr":0.2775,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0445,"highestBid":0.044,"percentChange":0,"baseVolume":522281.90848967,"quoteVolume":22995.15,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.25,"lowestAsk":51.67,"highestBid":50.85,"percentChange":4.59,"baseVolume":1801.6086244,"quoteVolume":90276.9,"isFrozen":0,"high24hr":53.17,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.96,"lowestAsk":4.01,"highestBid":3.98,"percentChange":-3.65,"baseVolume":10075.49069736,"quoteVolume":40503.09,"isFrozen":0,"high24hr":4.11,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2444,"lowestAsk":0.2453,"highestBid":0.2443,"percentChange":-0.43,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.254,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":305.6,"lowestAsk":307,"highestBid":305.9,"percentChange":-0.92,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":316.3,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83471.7,"lowestAsk":83471.8,"highestBid":83238.2,"percentChange":0.56,"baseVolume":2.985418,"quoteVolume":247865.5730388,"isFrozen":0,"high24hr":84501.5,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09381,"lowestAsk":0.09383,"highestBid":0.09354,"percentChange":0.75,"baseVolume":23511.3,"quoteVolume":2170.083069,"isFrozen":0,"high24hr":0.09558,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2676.4,"lowestAsk":2676.41,"highestBid":2668.9,"percentChange":1.14,"baseVolume":33.1978,"quoteVolume":88727.4661594,"isFrozen":0,"high24hr":2725.01,"low24hr":2632.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.708,"lowestAsk":4.708,"highestBid":4.693,"percentChange":-9.37,"baseVolume":22545.96,"quoteVolume":110345.93922,"isFrozen":0,"high24hr":5.268,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.23,"lowestAsk":118.25,"highestBid":117.9,"percentChange":-0.48,"baseVolume":342.4113,"quoteVolume":40881.702897,"isFrozen":0,"high24hr":120.92,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1224,"lowestAsk":1.1259,"highestBid":1.1225,"percentChange":-7.17,"baseVolume":47395.96,"quoteVolume":55497.756564,"isFrozen":0,"high24hr":1.2217,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4137.9,"lowestAsk":4149.9,"highestBid":4138.1,"percentChange":-1.31,"baseVolume":14.58602,"quoteVolume":60617.439678,"isFrozen":0,"high24hr":4196.6,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4923,"lowestAsk":1.4927,"highestBid":1.4884,"percentChange":0.84,"baseVolume":37815.6,"quoteVolume":56369.741044,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}