{"live_data":{"THB_0G":{"baseVolume":1978.3946119,"change":0,"high24hr":15.65,"highestBid":14.69,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.21,"lowestAsk":15.66,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":29318.21},"THB_1INCH":{"baseVolume":85.49413865,"change":0,"high24hr":2.97,"highestBid":2.96,"id":139,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.97,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":253.05},"THB_2Z":{"baseVolume":1199.69313918,"change":0,"high24hr":3.78,"highestBid":3.34,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.57,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4488.74},"THB_AAVE":{"baseVolume":7.19943635,"change":0,"high24hr":2849.7,"highestBid":2784.81,"id":75,"isFrozen":0,"last":2799.6,"low24hr":2757.39,"lowestAsk":2825.87,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":20033.94},"THB_ABT":{"baseVolume":64848.71423693,"change":0,"high24hr":8.6,"highestBid":7.98,"id":22,"isFrozen":0,"last":7.98,"low24hr":7.97,"lowestAsk":8.15,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":525424.36},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.223021,"highestBid":0.213408,"id":448,"isFrozen":0,"last":0.2163,"low24hr":0.207662,"lowestAsk":0.216574,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3458,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.409,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1017840.35160095,"change":0,"high24hr":7.98,"highestBid":7.94,"id":4,"isFrozen":0,"last":7.94,"low24hr":7.77,"lowestAsk":7.95,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8017219.02},"THB_AERO":{"baseVolume":32.23282761,"change":0,"high24hr":14.25,"highestBid":14.35,"id":191,"isFrozen":0,"last":14.25,"low24hr":14.16,"lowestAsk":14.66,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":457.37},"THB_AEVO":{"baseVolume":736.39445005,"change":0,"high24hr":0.8002,"highestBid":0.8023,"id":183,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8779,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":588.94},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.26413,"highestBid":0.24895,"id":461,"isFrozen":0,"last":0.24931,"low24hr":0.24382,"lowestAsk":0.25257,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.9407,"highestBid":7.6889,"id":454,"isFrozen":0,"last":7.6795,"low24hr":7.39,"lowestAsk":7.7917,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9919,"highestBid":0.9401,"id":367,"isFrozen":0,"last":0.9398,"low24hr":0.903,"lowestAsk":0.953,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45504,"highestBid":2.38253,"id":374,"isFrozen":0,"last":2.41455,"low24hr":2.31114,"lowestAsk":2.41719,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":208675.54463228,"change":0,"high24hr":3.74,"highestBid":3.72,"id":44,"isFrozen":0,"last":3.74,"low24hr":3.61,"lowestAsk":3.74,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":767264.76},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":648081.22236697,"change":0,"high24hr":0.2657,"highestBid":0.2473,"id":175,"isFrozen":0,"last":0.2471,"low24hr":0.2406,"lowestAsk":0.2495,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":165230.47},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14631,"highestBid":0.14167,"id":395,"isFrozen":0,"last":0.14341,"low24hr":0.13762,"lowestAsk":0.1436,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":122109.25603234,"change":0,"high24hr":0.1491,"highestBid":0.1486,"id":159,"isFrozen":0,"last":0.1491,"low24hr":0.1444,"lowestAsk":0.1643,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":18056.2},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":55808.15012283,"change":0,"high24hr":4.47,"highestBid":4.1,"id":123,"isFrozen":0,"last":4.45,"low24hr":4.06,"lowestAsk":4.45,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":244542.7},"THB_APEX":{"baseVolume":10559.81,"change":0,"high24hr":11.6397,"highestBid":10.822,"id":455,"isFrozen":0,"last":10.9734,"low24hr":10.5471,"lowestAsk":10.9757,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":115593.46},"THB_API3":{"baseVolume":765.3161548,"change":0,"high24hr":10.59,"highestBid":10.03,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":10.76,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8050.56},"THB_APT":{"baseVolume":302.50179371,"change":0,"high24hr":30.75,"highestBid":31.26,"id":227,"isFrozen":0,"last":30.45,"low24hr":30.45,"lowestAsk":31.32,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9217.46},"THB_ARB":{"baseVolume":19888.0459043,"change":0,"high24hr":3.5,"highestBid":3.49,"id":149,"isFrozen":0,"last":3.47,"low24hr":3.37,"lowestAsk":3.5,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":68500.66},"THB_ARKM":{"baseVolume":30449.21353039,"change":0,"high24hr":4.76,"highestBid":4.47,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.35,"lowestAsk":4.57,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":134066.51},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7180.17518136,"change":0,"high24hr":0.9318,"highestBid":0.7605,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9318,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":6472.99},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":29180.6,"change":0,"high24hr":24.28,"highestBid":23.01,"id":334,"isFrozen":0,"last":23.01,"low24hr":22.29,"lowestAsk":23.31,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":680101.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":83742.55821404,"change":0,"high24hr":0.2065,"highestBid":0.2007,"id":209,"isFrozen":0,"last":0.2041,"low24hr":0.1965,"lowestAsk":0.209,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":17277.07},"THB_ATOM":{"baseVolume":1239.93463781,"change":0,"high24hr":71.75,"highestBid":69.78,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":71.73,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":84672.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.42,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8649,"highestBid":7.6405,"id":456,"isFrozen":0,"last":7.7261,"low24hr":7.4235,"lowestAsk":7.7558,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2123.42510482,"change":0,"high24hr":306.8,"highestBid":303.15,"id":119,"isFrozen":0,"last":302.28,"low24hr":295.59,"lowestAsk":303.6,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":636505.14},"THB_AVL":{"baseVolume":1280036.5,"change":0,"high24hr":1.5677,"highestBid":1.2783,"id":387,"isFrozen":0,"last":1.2949,"low24hr":1.0649,"lowestAsk":1.2975,"percentChange":17.68,"prevClose":0,"prevOpen":0,"quoteVolume":1773826.83},"THB_AVNT":{"baseVolume":980.35214994,"change":0,"high24hr":5.08,"highestBid":4.32,"id":324,"isFrozen":0,"last":4.87,"low24hr":4.32,"lowestAsk":5.02,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":4882.72},"THB_AXL":{"baseVolume":53642.37221877,"change":0,"high24hr":1.88,"highestBid":1.89,"id":143,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.91,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":99835.82},"THB_AXS":{"baseVolume":2456.92679017,"change":0,"high24hr":42.3,"highestBid":37.58,"id":93,"isFrozen":0,"last":37.83,"low24hr":36.77,"lowestAsk":37.81,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":96354.71},"THB_AZTEC":{"baseVolume":176159.5,"change":0,"high24hr":0.69328,"highestBid":0.68148,"id":453,"isFrozen":0,"last":0.68996,"low24hr":0.65084,"lowestAsk":0.69098,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":119983.86},"THB_B3":{"baseVolume":658706.57585518,"change":0,"high24hr":0.029821,"highestBid":0.028888,"id":264,"isFrozen":0,"last":0.028999,"low24hr":0.028444,"lowestAsk":0.029428,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":19187.14},"THB_BABY":{"baseVolume":88782.877812,"change":0,"high24hr":0.5339,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.5257,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46376.12},"THB_BAL":{"baseVolume":10549.25376962,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.24,"lowestAsk":4.6,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":47033.22},"THB_BAN":{"baseVolume":73816.5,"change":0,"high24hr":3.3278,"highestBid":2.8704,"id":458,"isFrozen":0,"last":2.91079,"low24hr":2.83869,"lowestAsk":2.91323,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":230685.21},"THB_BAND":{"baseVolume":2791.02954161,"change":0,"high24hr":6.81,"highestBid":6.74,"id":65,"isFrozen":0,"last":6.81,"low24hr":6.51,"lowestAsk":6.81,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":18493.63},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":10089.8,"change":0,"high24hr":2.33665,"highestBid":2.2219,"id":463,"isFrozen":0,"last":2.25088,"low24hr":2.164,"lowestAsk":2.25222,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":23024.79},"THB_BAT":{"baseVolume":2336.94342583,"change":0,"high24hr":3.22,"highestBid":3.24,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.19,"lowestAsk":3.26,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":7480.57},"THB_BCH":{"baseVolume":248.78587293,"change":0,"high24hr":11487.31,"highestBid":11378.45,"id":6,"isFrozen":0,"last":11378.43,"low24hr":11000,"lowestAsk":11381.4,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2816361.09},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.063051,"highestBid":0.059981,"id":441,"isFrozen":0,"last":0.059958,"low24hr":0.058769,"lowestAsk":0.060838,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":10830.80783696,"change":0,"high24hr":0.9687,"highestBid":0.8918,"id":277,"isFrozen":0,"last":0.8912,"low24hr":0.8021,"lowestAsk":0.9115,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":10087.75},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.32997,"highestBid":4.18363,"id":451,"isFrozen":0,"last":4.19325,"low24hr":4.08009,"lowestAsk":4.24362,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1509442.95998003,"change":0,"high24hr":0.0148,"highestBid":0.0147,"id":213,"isFrozen":0,"last":0.0147,"low24hr":0.0146,"lowestAsk":0.0154,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":22172.72},"THB_BLEND":{"baseVolume":9013.7,"change":0,"high24hr":3.53741,"highestBid":3.35309,"id":471,"isFrozen":0,"last":3.39559,"low24hr":3.32818,"lowestAsk":3.39883,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":30895.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":858.66090474,"change":0,"high24hr":0.7509,"highestBid":0.7033,"id":156,"isFrozen":0,"last":0.7509,"low24hr":0.7364,"lowestAsk":0.7428,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":633.73},"THB_BMT":{"baseVolume":35298.03555286,"change":0,"high24hr":0.5,"highestBid":0.4942,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.475,"lowestAsk":0.5174,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":17329.91},"THB_BNB":{"baseVolume":144.30183241,"change":0,"high24hr":21500,"highestBid":21468.75,"id":33,"isFrozen":0,"last":21479.16,"low24hr":21185,"lowestAsk":21476.28,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3082989.06},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.017844,"highestBid":0.017396,"id":375,"isFrozen":0,"last":0.017413,"low24hr":0.016545,"lowestAsk":0.017633,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":1251216683.6,"change":0,"high24hr":0.00020194,"highestBid":0.0001967,"id":333,"isFrozen":0,"last":0.00019677,"low24hr":0.00019029,"lowestAsk":0.00019929,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":246219.75},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.0806,"highestBid":3.99391,"id":465,"isFrozen":0,"last":4.04701,"low24hr":3.81932,"lowestAsk":4.05226,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.23845,"highestBid":0.23237,"id":370,"isFrozen":0,"last":0.23544,"low24hr":0.22264,"lowestAsk":0.23556,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7956,"highestBid":3.6396,"id":422,"isFrozen":0,"last":3.6414,"low24hr":3.4854,"lowestAsk":3.6935,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":712724,"change":0,"high24hr":46.25501,"highestBid":26.20663,"id":470,"isFrozen":0,"last":26.56302,"low24hr":25.39298,"lowestAsk":26.60466,"percentChange":-42.43,"prevClose":0,"prevOpen":0,"quoteVolume":23599174.29},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":49.58691606,"change":0,"high24hr":2512080.52,"highestBid":2508802.63,"id":1,"isFrozen":0,"last":2508803.03,"low24hr":2473364.11,"lowestAsk":2508803.03,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":123945872.38},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":343.14986441,"change":0,"high24hr":3.11,"highestBid":2.88,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.85,"lowestAsk":3.05,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":1060.51},"THB_C98":{"baseVolume":446142.55815929,"change":0,"high24hr":0.7197,"highestBid":0.6455,"id":115,"isFrozen":0,"last":0.6441,"low24hr":0.61,"lowestAsk":0.6848,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":298480.16},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.958,"highestBid":46.121,"id":377,"isFrozen":0,"last":46.122,"low24hr":44.826,"lowestAsk":46.75,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.781,"id":237,"isFrozen":0,"last":1.771,"low24hr":0,"lowestAsk":1.878,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":569233.94008122,"change":0,"high24hr":1.89,"highestBid":1.89,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.76,"lowestAsk":1.9,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":1034810.6},"THB_CELO":{"baseVolume":32022.56515075,"change":0,"high24hr":2.65,"highestBid":2.51,"id":129,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.69,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":84173.08},"THB_CELR":{"baseVolume":31947.7145314,"change":0,"high24hr":0.0797,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0795,"low24hr":0.07,"lowestAsk":0.0823,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2313.09},"THB_CETUS":{"baseVolume":10233.57865829,"change":0,"high24hr":0.8631,"highestBid":0.8261,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.8098,"lowestAsk":0.8363,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":8388.22},"THB_CFG":{"baseVolume":9999.8,"change":0,"high24hr":10.1301,"highestBid":9.7756,"id":427,"isFrozen":0,"last":9.7792,"low24hr":9.0472,"lowestAsk":9.9154,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":97325.93},"THB_CFX":{"baseVolume":341,"change":0,"high24hr":1.76,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":600.16},"THB_CGPT":{"baseVolume":127536.26,"change":0,"high24hr":0.85079,"highestBid":0.80245,"id":429,"isFrozen":0,"last":0.8141,"low24hr":0.79157,"lowestAsk":0.81444,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":103218.65},"THB_CHILLGUY":{"baseVolume":57510.4,"change":0,"high24hr":0.4244,"highestBid":0.40919,"id":390,"isFrozen":0,"last":0.40968,"low24hr":0.38872,"lowestAsk":0.41513,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":23681.91},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.59201,"id":468,"isFrozen":0,"last":1.5917,"low24hr":1.53192,"lowestAsk":1.61287,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":344377.57149472,"change":0,"high24hr":1.23,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.15,"lowestAsk":1.21,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":412493.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":71.15657676,"change":0,"high24hr":696.24,"highestBid":619.14,"id":66,"isFrozen":0,"last":615,"low24hr":615,"lowestAsk":673.06,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":44965.02},"THB_COOKIE":{"baseVolume":43203.07182484,"change":0,"high24hr":0.4755,"highestBid":0.4441,"id":291,"isFrozen":0,"last":0.441,"low24hr":0.4312,"lowestAsk":0.4808,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":19111.2},"THB_CORE":{"baseVolume":180690.24947906,"change":0,"high24hr":1.165,"highestBid":1.025,"id":215,"isFrozen":0,"last":1.092,"low24hr":1.011,"lowestAsk":1.086,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":194838.98},"THB_CORN":{"baseVolume":21301,"change":0,"high24hr":1.45389,"highestBid":1.39873,"id":437,"isFrozen":0,"last":1.39882,"low24hr":1.39531,"lowestAsk":1.4176,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":29817.07},"THB_CPOOL":{"baseVolume":170311.39,"change":0,"high24hr":1.20816,"highestBid":1.06413,"id":439,"isFrozen":0,"last":1.07937,"low24hr":0.99433,"lowestAsk":1.07961,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":193137.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":151844.29996944,"change":0,"high24hr":7.57,"highestBid":7.39,"id":85,"isFrozen":0,"last":7.41,"low24hr":7.24,"lowestAsk":7.41,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1122756.86},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":141333.49065099,"change":0,"high24hr":0.999,"highestBid":0.9731,"id":14,"isFrozen":0,"last":0.9873,"low24hr":0.9595,"lowestAsk":0.9871,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":137889.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10198.12000321,"change":0,"high24hr":0.44,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.433,"low24hr":0.433,"lowestAsk":0.4599,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4434.41},"THB_DEGEN":{"baseVolume":3058362.04,"change":0,"high24hr":0.031577,"highestBid":0.029375,"id":383,"isFrozen":0,"last":0.029891,"low24hr":0.028943,"lowestAsk":0.02988,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":91086.32},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8387507.01078766,"change":0,"high24hr":0.021,"highestBid":0.0206,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0199,"lowestAsk":0.0208,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":172016.7},"THB_DOGE":{"baseVolume":5445619.36099144,"change":0,"high24hr":3.3585,"highestBid":3.3323,"id":35,"isFrozen":0,"last":3.3324,"low24hr":3.2752,"lowestAsk":3.3359,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":18117067.52},"THB_DOLO":{"baseVolume":191.8537087,"change":0,"high24hr":0.9999,"highestBid":1.0001,"id":326,"isFrozen":0,"last":0.9999,"low24hr":0.9999,"lowestAsk":1.019,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.087981,"highestBid":0.084763,"id":378,"isFrozen":0,"last":0.084761,"low24hr":0.082805,"lowestAsk":0.085983,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":29482.16732066,"change":0,"high24hr":43.99,"highestBid":41.05,"id":68,"isFrozen":0,"last":41.36,"low24hr":40.5,"lowestAsk":43.06,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1211391.04},"THB_DYDX":{"baseVolume":9082.55776199,"change":0,"high24hr":4.96,"highestBid":4.97,"id":99,"isFrozen":0,"last":4.94,"low24hr":4.6,"lowestAsk":4.99,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":43994.29},"THB_EDEN":{"baseVolume":1567476.79450458,"change":0,"high24hr":3.42,"highestBid":2.802,"id":342,"isFrozen":0,"last":2.8025,"low24hr":2.7523,"lowestAsk":2.8352,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":4714879.92},"THB_EDGE":{"baseVolume":3026,"change":0,"high24hr":44.5248,"highestBid":43.7594,"id":464,"isFrozen":0,"last":44.3054,"low24hr":40.8573,"lowestAsk":44.3499,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":129502.8},"THB_EIGEN":{"baseVolume":127694.68991995,"change":0,"high24hr":7.62,"highestBid":7.29,"id":226,"isFrozen":0,"last":7.31,"low24hr":7.02,"lowestAsk":7.41,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":938943.19},"THB_EL":{"baseVolume":449941.29810539,"change":0,"high24hr":0.06448,"highestBid":0.05152,"id":278,"isFrozen":0,"last":0.0599,"low24hr":0.05152,"lowestAsk":0.0598,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":25360.94},"THB_ELIZAOS":{"baseVolume":20736587.9,"change":0,"high24hr":0.035721,"highestBid":0.031265,"id":362,"isFrozen":0,"last":0.031724,"low24hr":0.030353,"lowestAsk":0.031775,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":696450.86},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.17441,"id":420,"isFrozen":0,"last":2.17451,"low24hr":2.1262,"lowestAsk":2.20362,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":61197.67663921,"change":0,"high24hr":3.28,"highestBid":3.25,"id":187,"isFrozen":0,"last":3.19,"low24hr":3.15,"lowestAsk":3.27,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":195839.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":139510.24456922,"change":0,"high24hr":1.3439,"highestBid":1.3214,"id":56,"isFrozen":0,"last":1.32,"low24hr":1.3,"lowestAsk":1.3275,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":183952.04},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":204.51,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":207.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":744.65629434,"change":0,"high24hr":25.88,"highestBid":25.19,"id":347,"isFrozen":0,"last":25.76,"low24hr":25.49,"lowestAsk":26.18,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":19253.35},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11439.88913635,"change":0,"high24hr":7.89,"highestBid":7.65,"id":315,"isFrozen":0,"last":7.68,"low24hr":7.35,"lowestAsk":7.76,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":89772.27},"THB_ERA":{"baseVolume":39112.02666459,"change":0,"high24hr":5.88,"highestBid":5.22,"id":304,"isFrozen":0,"last":5.2,"low24hr":4.1,"lowestAsk":5.44,"percentChange":26.21,"prevClose":0,"prevOpen":0,"quoteVolume":205429.72},"THB_ES":{"baseVolume":2317.23612676,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.2,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11581.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":507.77671763,"change":0,"high24hr":69000,"highestBid":68576.04,"id":2,"isFrozen":0,"last":68556.12,"low24hr":67104,"lowestAsk":68608.99,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":34688739.11},"THB_ETHFI":{"baseVolume":11020.05946704,"change":0,"high24hr":12.21,"highestBid":12.12,"id":190,"isFrozen":0,"last":11.92,"low24hr":11.81,"lowestAsk":12.3,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":132142.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.179,"highestBid":0.17445,"id":382,"isFrozen":0,"last":0.17673,"low24hr":0.16972,"lowestAsk":0.17684,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":84611.64463328,"change":0,"high24hr":6.97,"highestBid":6.87,"id":238,"isFrozen":0,"last":6.86,"low24hr":6.59,"lowestAsk":6.89,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":583220.4},"THB_FF":{"baseVolume":34701.50291294,"change":0,"high24hr":2.83,"highestBid":2.83,"id":340,"isFrozen":0,"last":2.83,"low24hr":2.76,"lowestAsk":2.87,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":96088.67},"THB_FHE":{"baseVolume":871902.5,"change":0,"high24hr":1.0625,"highestBid":0.92022,"id":442,"isFrozen":0,"last":0.9218,"low24hr":0.89094,"lowestAsk":0.93494,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":801296.28},"THB_FIDA":{"baseVolume":1851663.43,"change":0,"high24hr":1.35587,"highestBid":1.19287,"id":425,"isFrozen":0,"last":1.19176,"low24hr":1.12072,"lowestAsk":1.20958,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":2290221.25},"THB_FIL":{"baseVolume":8.25985859,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31,"lowestAsk":32.44,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":257.41},"THB_FLOCK":{"baseVolume":4011.44,"change":0,"high24hr":2.24769,"highestBid":2.15957,"id":436,"isFrozen":0,"last":2.15968,"low24hr":2.07082,"lowestAsk":2.18794,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":8431.98},"THB_FLOKI":{"baseVolume":45454626.7,"change":0,"high24hr":0.00098369,"highestBid":0.00095372,"id":381,"isFrozen":0,"last":0.00095211,"low24hr":0.0009342,"lowestAsk":0.00096701,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":43930.63},"THB_FLOW":{"baseVolume":6790.69210993,"change":0,"high24hr":1.195,"highestBid":1.109,"id":144,"isFrozen":0,"last":1.106,"low24hr":1.091,"lowestAsk":1.155,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":7649.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.289,"highestBid":51.851,"id":389,"isFrozen":0,"last":52.531,"low24hr":50.388,"lowestAsk":52.577,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":21965.79077101,"change":0,"high24hr":2.57,"highestBid":2.42,"id":167,"isFrozen":0,"last":2.41,"low24hr":2.4,"lowestAsk":2.69,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":54272.2},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54805,"highestBid":0.51689,"id":462,"isFrozen":0,"last":0.51974,"low24hr":0.51553,"lowestAsk":0.52708,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":40723.1196167,"change":0,"high24hr":13.78,"highestBid":13.42,"id":414,"isFrozen":0,"last":13.43,"low24hr":13.23,"lowestAsk":13.68,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":552899.43},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":21693.50681771,"change":0,"high24hr":0.1156,"highestBid":0.1148,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1128,"lowestAsk":0.1152,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2464.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":56096046.33622782,"change":0,"high24hr":0.1064,"highestBid":0.1054,"id":104,"isFrozen":0,"last":0.1055,"low24hr":0.101,"lowestAsk":0.1057,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5840745.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11213.8856055,"change":0,"high24hr":4.65,"highestBid":4.59,"id":71,"isFrozen":0,"last":4.63,"low24hr":4.5,"lowestAsk":4.73,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":50884.78},"THB_GLMR":{"baseVolume":24792.83733395,"change":0,"high24hr":0.4354,"highestBid":0.4407,"id":136,"isFrozen":0,"last":0.4352,"low24hr":0.4291,"lowestAsk":0.4868,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10743.02},"THB_GMT":{"baseVolume":585866.69,"change":0,"high24hr":0.40162,"highestBid":0.37637,"id":432,"isFrozen":0,"last":0.38157,"low24hr":0.37257,"lowestAsk":0.38159,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":226352.69},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":214,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3500.01,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3500.01,"low24hr":3500.01,"lowestAsk":3844.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.01},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.56983,"highestBid":0.55659,"id":376,"isFrozen":0,"last":0.56419,"low24hr":0.53474,"lowestAsk":0.56463,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226418,"highestBid":0.220216,"id":443,"isFrozen":0,"last":0.220322,"low24hr":0.212256,"lowestAsk":0.223432,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":301015.56243094,"change":0,"high24hr":18.26,"highestBid":17.12,"id":267,"isFrozen":0,"last":17.11,"low24hr":16.6,"lowestAsk":17.2,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5210517.98},"THB_GRT":{"baseVolume":58604.23068625,"change":0,"high24hr":0.8774,"highestBid":0.8523,"id":88,"isFrozen":0,"last":0.8522,"low24hr":0.84,"lowestAsk":0.8617,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":50077.08},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":225.01,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":231.79,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3578.09983896,"change":0,"high24hr":0.9315,"highestBid":0.9256,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.9315,"lowestAsk":0.991,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_HBAR":{"baseVolume":666726.25156273,"change":0,"high24hr":2.91,"highestBid":2.9,"id":124,"isFrozen":0,"last":2.91,"low24hr":2.84,"lowestAsk":2.91,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1922777.45},"THB_HEMI":{"baseVolume":17840.41341928,"change":0,"high24hr":0.23,"highestBid":0.2301,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.215,"lowestAsk":0.2371,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":3934.18},"THB_HFT":{"baseVolume":14483.65579937,"change":0,"high24hr":0.3961,"highestBid":0.3794,"id":148,"isFrozen":0,"last":0.3729,"low24hr":0.37,"lowestAsk":0.3946,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":5609.36},"THB_HNT":{"baseVolume":990.42499475,"change":0,"high24hr":27.48,"highestBid":25.06,"id":239,"isFrozen":0,"last":25.94,"low24hr":25.52,"lowestAsk":26.07,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25311.67},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.48329,"highestBid":2.43448,"id":433,"isFrozen":0,"last":2.43415,"low24hr":2.27411,"lowestAsk":2.46715,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":476316.22668987,"change":0,"high24hr":0.77,"highestBid":0.7601,"id":286,"isFrozen":0,"last":0.77,"low24hr":0.6985,"lowestAsk":0.791,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":342873.32},"THB_HUMA":{"baseVolume":422572.52059193,"change":0,"high24hr":0.84,"highestBid":0.7217,"id":288,"isFrozen":0,"last":0.8346,"low24hr":0.8029,"lowestAsk":0.9236,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":350617.7},"THB_HYPE":{"baseVolume":2349.23868695,"change":0,"high24hr":2100.06,"highestBid":2061,"id":341,"isFrozen":0,"last":2055.16,"low24hr":1980,"lowestAsk":2066.76,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":4792246.52},"THB_HYPER":{"baseVolume":7256.68909066,"change":0,"high24hr":3.4,"highestBid":3.34,"id":308,"isFrozen":0,"last":3.36,"low24hr":3.24,"lowestAsk":3.38,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":24263.15},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.2722,"highestBid":9.7143,"id":428,"isFrozen":0,"last":9.8496,"low24hr":9.5458,"lowestAsk":9.8501,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":620.87779626,"change":0,"high24hr":83.42,"highestBid":83.79,"id":221,"isFrozen":0,"last":82.86,"low24hr":80.74,"lowestAsk":84.61,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":51672.49},"THB_ID":{"baseVolume":4035.75247524,"change":0,"high24hr":1.01,"highestBid":1.005,"id":153,"isFrozen":0,"last":1.001,"low24hr":1,"lowestAsk":1.019,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4075.33},"THB_ILV":{"baseVolume":8.31205619,"change":0,"high24hr":150,"highestBid":134.47,"id":103,"isFrozen":0,"last":150,"low24hr":137,"lowestAsk":150,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":1202.06},"THB_IMU":{"baseVolume":460587.4,"change":0,"high24hr":0.082444,"highestBid":0.062435,"id":430,"isFrozen":0,"last":0.063525,"low24hr":0.061101,"lowestAsk":0.063353,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":34792.4},"THB_IMX":{"baseVolume":67977.2450748,"change":0,"high24hr":5.52,"highestBid":5.48,"id":98,"isFrozen":0,"last":5.48,"low24hr":5.2,"lowestAsk":5.5,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":363736.19},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":355.91589039,"change":0,"high24hr":172,"highestBid":166.12,"id":161,"isFrozen":0,"last":172,"low24hr":165,"lowestAsk":172.03,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":59777.9},"THB_IO":{"baseVolume":1416.99637208,"change":0,"high24hr":4.81,"highestBid":4.68,"id":240,"isFrozen":0,"last":4.64,"low24hr":4.64,"lowestAsk":4.72,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":6658.52},"THB_IOST":{"baseVolume":26831857.71691551,"change":0,"high24hr":0.03487,"highestBid":0.03438,"id":17,"isFrozen":0,"last":0.03477,"low24hr":0.03381,"lowestAsk":0.03486,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":916352.81},"THB_IOTX":{"baseVolume":107873.70658764,"change":0,"high24hr":0.375,"highestBid":0.3411,"id":211,"isFrozen":0,"last":0.375,"low24hr":0.34,"lowestAsk":0.36,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":38543.33},"THB_IP":{"baseVolume":1.78863775,"change":0,"high24hr":15.22,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":17,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":27.11},"THB_IQ":{"baseVolume":134516.72309835,"change":0,"high24hr":0.03488,"highestBid":0.03458,"id":189,"isFrozen":0,"last":0.03458,"low24hr":0.03,"lowestAsk":0.03532,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":4297.68},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.184966,"highestBid":0.180487,"id":438,"isFrozen":0,"last":0.182814,"low24hr":0.174644,"lowestAsk":0.182949,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":229021.61486055,"change":0,"high24hr":2.2,"highestBid":2.19,"id":31,"isFrozen":0,"last":2.2,"low24hr":2.13,"lowestAsk":2.2,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":497277.16},"THB_JOE":{"baseVolume":13753.30271656,"change":0,"high24hr":1.381,"highestBid":1.363,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.464,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":18753.1},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08826,"highestBid":2.99888,"id":406,"isFrozen":0,"last":3.04636,"low24hr":2.98379,"lowestAsk":3.04281,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":9174.79978908,"change":0,"high24hr":17.75,"highestBid":16.62,"id":241,"isFrozen":0,"last":16.81,"low24hr":15.98,"lowestAsk":16.89,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":157942.4},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.8921,"highestBid":6.5828,"id":380,"isFrozen":0,"last":6.6677,"low24hr":6.3666,"lowestAsk":6.671,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":65849.354382,"change":0,"high24hr":1.687,"highestBid":1.505,"id":236,"isFrozen":0,"last":1.665,"low24hr":1.645,"lowestAsk":1.665,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":110631.25},"THB_KAITO":{"baseVolume":2803.59075411,"change":0,"high24hr":16.73,"highestBid":16.54,"id":262,"isFrozen":0,"last":16.48,"low24hr":15.74,"lowestAsk":16.76,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":44934.54},"THB_KAVA":{"baseVolume":58.2722513,"change":0,"high24hr":1.91,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.3},"THB_KERNEL":{"baseVolume":112.96317618,"change":0,"high24hr":2,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.44,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":225.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21467.16439269,"change":0,"high24hr":6.7,"highestBid":6.5624,"id":350,"isFrozen":0,"last":6.7,"low24hr":6.4433,"lowestAsk":6.6396,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":141465.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6499,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6598,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":5319.93295523,"change":0,"high24hr":4.91,"highestBid":4.85,"id":19,"isFrozen":0,"last":4.63,"low24hr":4.63,"lowestAsk":4.93,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":24638.98},"THB_KSM":{"baseVolume":2399.40555237,"change":0,"high24hr":162.36,"highestBid":157.14,"id":67,"isFrozen":0,"last":159.84,"low24hr":154,"lowestAsk":171.06,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":382820.77},"THB_KUB":{"baseVolume":93972.15515461,"change":0,"high24hr":28.44,"highestBid":27.61,"id":92,"isFrozen":0,"last":27.85,"low24hr":27.05,"lowestAsk":27.85,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2589988.45},"THB_L3":{"baseVolume":283507.51742961,"change":0,"high24hr":0.3285,"highestBid":0.3207,"id":222,"isFrozen":0,"last":0.3207,"low24hr":0.3207,"lowestAsk":0.3208,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":91114.16},"THB_LA":{"baseVolume":34.75933884,"change":0,"high24hr":3.63,"highestBid":3.88,"id":285,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":4.23,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":126.11},"THB_LAYER":{"baseVolume":17764.77716611,"change":0,"high24hr":2.92,"highestBid":2.89,"id":274,"isFrozen":0,"last":2.89,"low24hr":2.82,"lowestAsk":2.91,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":51028.12},"THB_LDO":{"baseVolume":7079.95691774,"change":0,"high24hr":11.33,"highestBid":11.24,"id":141,"isFrozen":0,"last":11.24,"low24hr":10.95,"lowestAsk":11.36,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":78636.95},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":349627.34836118,"change":0,"high24hr":0.1053,"highestBid":0.1046,"id":317,"isFrozen":0,"last":0.1053,"low24hr":0.098,"lowestAsk":0.1056,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":35489.21},"THB_LINK":{"baseVolume":770.47664707,"change":0,"high24hr":312,"highestBid":308.28,"id":15,"isFrozen":0,"last":309.26,"low24hr":304.28,"lowestAsk":309.56,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":236398.82},"THB_LIT":{"baseVolume":16677.65,"change":0,"high24hr":46.039,"highestBid":42.545,"id":415,"isFrozen":0,"last":43.099,"low24hr":40.214,"lowestAsk":43.124,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":705762.1},"THB_LM":{"baseVolume":2474487.41750827,"change":0,"high24hr":0.0292,"highestBid":0.0282,"id":228,"isFrozen":0,"last":0.0282,"low24hr":0.0282,"lowestAsk":0.0286,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70008.88},"THB_LPT":{"baseVolume":63.3411125,"change":0,"high24hr":73.45,"highestBid":68.81,"id":192,"isFrozen":0,"last":73.45,"low24hr":73.45,"lowestAsk":75.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4652.41},"THB_LQTY":{"baseVolume":290.82516126,"change":0,"high24hr":8.42,"highestBid":8.19,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":8.74,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2432.53},"THB_LRC":{"baseVolume":758.65431988,"change":0,"high24hr":0.5488,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":409},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11392220473.05863,"change":0,"high24hr":0.002688,"highestBid":0.002656,"id":122,"isFrozen":0,"last":0.002657,"low24hr":0.00253,"lowestAsk":0.002657,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":29862501.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9806.49054572,"change":0,"high24hr":8.59,"highestBid":7.8,"id":172,"isFrozen":0,"last":7.94,"low24hr":7.94,"lowestAsk":7.94,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":80629.31},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.04389,"highestBid":1.95565,"id":440,"isFrozen":0,"last":1.98126,"low24hr":1.92017,"lowestAsk":1.98712,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4197.05018329,"change":0,"high24hr":2.83,"highestBid":2.84,"id":24,"isFrozen":0,"last":2.83,"low24hr":2.77,"lowestAsk":2.85,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11776.15},"THB_MANTA":{"baseVolume":1962.22895917,"change":0,"high24hr":2.73,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.22,"lowestAsk":2.61,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4943.52},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.3704,"highestBid":14.8977,"id":446,"isFrozen":0,"last":14.8816,"low24hr":14.4353,"lowestAsk":15.0996,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4002935.28366013,"change":0,"high24hr":1.11,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.07,"low24hr":1.04,"lowestAsk":1.07,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":4249996.91},"THB_MBX":{"baseVolume":9009.91126379,"change":0,"high24hr":1.32,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.299,"low24hr":1.28,"lowestAsk":1.299,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":11720.3},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":244,"isFrozen":0,"last":3.38,"low24hr":0,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2369780.52,"change":0,"high24hr":0.017118,"highestBid":0.01658,"id":335,"isFrozen":0,"last":0.016572,"low24hr":0.015981,"lowestAsk":0.016816,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":39482.36},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.5277,"highestBid":4.3668,"id":372,"isFrozen":0,"last":4.4266,"low24hr":4.1805,"lowestAsk":4.4302,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018061,"highestBid":0.017516,"id":365,"isFrozen":0,"last":0.01751,"low24hr":0.016994,"lowestAsk":0.017756,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1834776.68328709,"change":0,"high24hr":1.6,"highestBid":1.35,"id":322,"isFrozen":0,"last":1.33,"low24hr":1.24,"lowestAsk":1.36,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":2495971.86},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":52288.06,"change":0,"high24hr":0.43001,"highestBid":0.417,"id":400,"isFrozen":0,"last":0.4224,"low24hr":0.40278,"lowestAsk":0.42278,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21779.37},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":74325.28479877,"change":0,"high24hr":0.8507,"highestBid":0.8227,"id":353,"isFrozen":0,"last":0.8419,"low24hr":0.814,"lowestAsk":0.8591,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":61217.17},"THB_MORPHO":{"baseVolume":526.75314317,"change":0,"high24hr":75,"highestBid":73.82,"id":296,"isFrozen":0,"last":73,"low24hr":71,"lowestAsk":74.89,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":37985.63},"THB_MOVR":{"baseVolume":11101.18772522,"change":0,"high24hr":68.8,"highestBid":66.8,"id":135,"isFrozen":0,"last":67.11,"low24hr":64.46,"lowestAsk":67.08,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":733396.56},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7886,"highestBid":0.7707,"id":355,"isFrozen":0,"last":0.782,"low24hr":0.7694,"lowestAsk":0.7822,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":619434.91640948,"change":0,"high24hr":81.54,"highestBid":77.73,"id":69,"isFrozen":0,"last":77.6,"low24hr":75.65,"lowestAsk":77.8,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":48633500.2},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031974,"highestBid":0.0030762,"id":366,"isFrozen":0,"last":0.0031117,"low24hr":0.0029512,"lowestAsk":0.0031174,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":61741.40039777,"change":0,"high24hr":2.45,"highestBid":2.46,"id":297,"isFrozen":0,"last":2.43,"low24hr":2.38,"lowestAsk":2.5,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":147291.45},"THB_NEXO":{"baseVolume":910.71,"change":0,"high24hr":28.8708,"highestBid":27.5762,"id":55,"isFrozen":0,"last":27.5414,"low24hr":27.167,"lowestAsk":27.9878,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":25468.8},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13744647.32466846,"change":0,"high24hr":0.0745,"highestBid":0.0715,"id":332,"isFrozen":0,"last":0.0716,"low24hr":0.068,"lowestAsk":0.0721,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":982858.79},"THB_NXPC":{"baseVolume":9097.18707849,"change":0,"high24hr":11.6,"highestBid":11.57,"id":271,"isFrozen":0,"last":11.6,"low24hr":11.33,"lowestAsk":11.61,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":104120.08},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.026978,"highestBid":0.026503,"id":459,"isFrozen":0,"last":0.02685,"low24hr":0.025549,"lowestAsk":0.026861,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":248338.26600811,"change":0,"high24hr":14.7,"highestBid":14.28,"id":174,"isFrozen":0,"last":14.27,"low24hr":13.8,"lowestAsk":14.31,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3561446.95},"THB_OP":{"baseVolume":539088.33490323,"change":0,"high24hr":4.21,"highestBid":4.14,"id":134,"isFrozen":0,"last":4.15,"low24hr":4.01,"lowestAsk":4.15,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2207128.38},"THB_OPEN":{"baseVolume":11853.53923334,"change":0,"high24hr":6.06,"highestBid":6,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.8,"lowestAsk":6.36,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":71448.66},"THB_OPG":{"baseVolume":301489.4,"change":0,"high24hr":7.90737,"highestBid":7.54706,"id":469,"isFrozen":0,"last":7.65103,"low24hr":6.92412,"lowestAsk":7.64799,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2214039.18},"THB_ORCA":{"baseVolume":16737.4124194,"change":0,"high24hr":47.61,"highestBid":46.8,"id":245,"isFrozen":0,"last":46.8,"low24hr":46.25,"lowestAsk":46.92,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":786255.25},"THB_ORDER":{"baseVolume":28044.44421177,"change":0,"high24hr":1.74,"highestBid":1.62,"id":229,"isFrozen":0,"last":1.707,"low24hr":1.635,"lowestAsk":1.734,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":46067.15},"THB_OSMO":{"baseVolume":233405.50588712,"change":0,"high24hr":2.09,"highestBid":1.7082,"id":182,"isFrozen":0,"last":1.7045,"low24hr":1.61,"lowestAsk":1.777,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":424115.2},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.6519,"highestBid":1.5909,"id":397,"isFrozen":0,"last":1.592,"low24hr":1.5165,"lowestAsk":1.6133,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1367845,"change":0,"high24hr":149313.1,"highestBid":146658.96,"id":61,"isFrozen":0,"last":146014.09,"low24hr":145501.17,"lowestAsk":148788.19,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20015.59},"THB_PEAQ":{"baseVolume":8671.21003771,"change":0,"high24hr":1.02,"highestBid":0.9282,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0616,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":8488.85},"THB_PENDLE":{"baseVolume":427.42836603,"change":0,"high24hr":79.48,"highestBid":60.54,"id":257,"isFrozen":0,"last":59.5,"low24hr":57.72,"lowestAsk":67.05,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":25564.1},"THB_PENGU":{"baseVolume":2149995.8,"change":0,"high24hr":0.304935,"highestBid":0.29186,"id":345,"isFrozen":0,"last":0.29186,"low24hr":0.284048,"lowestAsk":0.295654,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":634232.13},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22002,"highestBid":0.2146,"id":384,"isFrozen":0,"last":0.2142,"low24hr":0.20886,"lowestAsk":0.21791,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":198750.1739246,"change":0,"high24hr":0.7925,"highestBid":0.7302,"id":152,"isFrozen":0,"last":0.7695,"low24hr":0.7178,"lowestAsk":0.766,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":149523.25},"THB_PIEVERSE":{"baseVolume":341.8,"change":0,"high24hr":24.28,"highestBid":23.0867,"id":394,"isFrozen":0,"last":23.103,"low24hr":22.8221,"lowestAsk":23.3976,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7980.08},"THB_PLN":{"baseVolume":566714.77929404,"change":0,"high24hr":0.1999,"highestBid":0.1912,"id":165,"isFrozen":0,"last":0.1912,"low24hr":0.1912,"lowestAsk":0.1958,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":110234.93},"THB_PLUME":{"baseVolume":1036882.37242999,"change":0,"high24hr":0.5385,"highestBid":0.4922,"id":266,"isFrozen":0,"last":0.4992,"low24hr":0.4745,"lowestAsk":0.5101,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":524090.12},"THB_PNUT":{"baseVolume":47353.9,"change":0,"high24hr":1.8035,"highestBid":1.7693,"id":364,"isFrozen":0,"last":1.7915,"low24hr":1.6692,"lowestAsk":1.7939,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":82946.34},"THB_POL":{"baseVolume":114759.65552199,"change":0,"high24hr":2.98,"highestBid":2.98,"id":223,"isFrozen":0,"last":2.98,"low24hr":2.9,"lowestAsk":3,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":337848.23},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22332.44,"change":0,"high24hr":1.33939,"highestBid":1.27561,"id":392,"isFrozen":0,"last":1.29499,"low24hr":1.24713,"lowestAsk":1.29729,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":28505.62},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8377,"highestBid":1.7935,"id":363,"isFrozen":0,"last":1.7948,"low24hr":1.7057,"lowestAsk":1.8185,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2808,"highestBid":0.2781,"id":391,"isFrozen":0,"last":0.2808,"low24hr":0.255,"lowestAsk":0.2827,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":31764.0368475,"change":0,"high24hr":2.1,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.03,"lowestAsk":2.09,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":65157.43},"THB_PRCL":{"baseVolume":314085.85644916,"change":0,"high24hr":0.4334,"highestBid":0.39,"id":232,"isFrozen":0,"last":0.4204,"low24hr":0.3791,"lowestAsk":0.4199,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":121977.92},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.3192,"id":399,"isFrozen":0,"last":12.3239,"low24hr":12.0982,"lowestAsk":12.5497,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":44915.23905992,"change":0,"high24hr":1.127,"highestBid":1.082,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.074,"lowestAsk":1.109,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":48490.68},"THB_PROVE":{"baseVolume":11694.58999321,"change":0,"high24hr":8.82,"highestBid":8.46,"id":310,"isFrozen":0,"last":8.75,"low24hr":7.94,"lowestAsk":8.86,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":101344.05},"THB_PUFFR":{"baseVolume":94326.84563005,"change":0,"high24hr":0.813,"highestBid":0.7802,"id":230,"isFrozen":0,"last":0.7998,"low24hr":0.7611,"lowestAsk":0.7998,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":74472.66},"THB_PUMP":{"baseVolume":456934.8,"change":0,"high24hr":0.058896,"highestBid":0.057216,"id":371,"isFrozen":0,"last":0.057987,"low24hr":0.055058,"lowestAsk":0.057988,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":26314.69},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0328308,"id":466,"isFrozen":0,"last":0.0328983,"low24hr":0.0327183,"lowestAsk":0.0333285,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":47236.96709006,"change":0,"high24hr":1.364,"highestBid":1.362,"id":225,"isFrozen":0,"last":1.364,"low24hr":1.32,"lowestAsk":1.434,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":63608.15},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.27,"id":434,"isFrozen":0,"last":32.26,"low24hr":32.12,"lowestAsk":32.7,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":14699.26564731,"change":0,"high24hr":0.04919,"highestBid":0.04957,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05161,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.06},"THB_QNT":{"baseVolume":28.3468244,"change":0,"high24hr":2789.38,"highestBid":2452,"id":168,"isFrozen":0,"last":2515.14,"low24hr":2437.3,"lowestAsk":2641.22,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":75611.95},"THB_RAY":{"baseVolume":200.27478073,"change":0,"high24hr":25.25,"highestBid":24.29,"id":216,"isFrozen":0,"last":25.25,"low24hr":25.2,"lowestAsk":29.39,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5050},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":736830.63954262,"change":0,"high24hr":0.0525,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.052,"lowestAsk":0.0585,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":38600.21},"THB_REALX":{"baseVolume":37634.40905931,"change":0,"high24hr":49.25,"highestBid":47.85,"id":145,"isFrozen":0,"last":49,"low24hr":47.85,"lowestAsk":48.95,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1822751.27},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.928,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":1.975,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":7166.24873416,"change":0,"high24hr":4.47,"highestBid":4.51,"id":263,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.56,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":31587.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2097576.3288969,"change":0,"high24hr":0.917,"highestBid":0.851,"id":287,"isFrozen":0,"last":0.851,"low24hr":0.844,"lowestAsk":0.854,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1816938.85},"THB_REZ":{"baseVolume":4972149.83809633,"change":0,"high24hr":0.1458,"highestBid":0.1473,"id":198,"isFrozen":0,"last":0.1446,"low24hr":0.1424,"lowestAsk":0.1495,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":722360.09},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":33.02,"highestBid":32.28,"id":247,"isFrozen":0,"last":32.7,"low24hr":32.19,"lowestAsk":32.71,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":1142.12822561,"change":0,"high24hr":66.31,"highestBid":64.89,"id":160,"isFrozen":0,"last":65.4,"low24hr":62.79,"lowestAsk":65.39,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":73934.78},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.68919,"highestBid":0.65438,"id":424,"isFrozen":0,"last":0.65409,"low24hr":0.6491,"lowestAsk":0.66322,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":7593.87982456,"change":0,"high24hr":2.88,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.89,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":21593.6},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.258,"highestBid":54.861,"id":452,"isFrozen":0,"last":55.583,"low24hr":53.744,"lowestAsk":55.67,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":890626.43871305,"change":0,"high24hr":0.05929,"highestBid":0.05429,"id":204,"isFrozen":0,"last":0.05368,"low24hr":0.05308,"lowestAsk":0.05858,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":48436.18},"THB_S":{"baseVolume":143907.85715905,"change":0,"high24hr":1.505,"highestBid":1.401,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.494,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":207578.21},"THB_SAFE":{"baseVolume":571.67940639,"change":0,"high24hr":4.8,"highestBid":4.6,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.94,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2698.51},"THB_SAHARA":{"baseVolume":220385.94375361,"change":0,"high24hr":1.1739,"highestBid":1.1364,"id":298,"isFrozen":0,"last":1.1739,"low24hr":1.08,"lowestAsk":1.1627,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":247118.84},"THB_SAND":{"baseVolume":58187.79801415,"change":0,"high24hr":2.41,"highestBid":2.32,"id":82,"isFrozen":0,"last":2.31,"low24hr":2.25,"lowestAsk":2.33,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":134093.32},"THB_SAPIEN":{"baseVolume":246357.31165591,"change":0,"high24hr":3.93,"highestBid":3.68,"id":316,"isFrozen":0,"last":3.75,"low24hr":3.58,"lowestAsk":3.69,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":921359.2},"THB_SCA":{"baseVolume":32549.21065084,"change":0,"high24hr":0.6725,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.6599,"low24hr":0.6281,"lowestAsk":0.6599,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":20526.03},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.418,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":398605.08007405,"change":0,"high24hr":2.73,"highestBid":2.7,"id":70,"isFrozen":0,"last":2.71,"low24hr":2.59,"lowestAsk":2.71,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1057095.15},"THB_SD":{"baseVolume":125104.7,"change":0,"high24hr":6.4292,"highestBid":5.3377,"id":431,"isFrozen":0,"last":5.4099,"low24hr":5.0681,"lowestAsk":5.4232,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":727328.11},"THB_SEI":{"baseVolume":6902.61139854,"change":0,"high24hr":1.986,"highestBid":1.994,"id":259,"isFrozen":0,"last":1.98,"low24hr":1.948,"lowestAsk":2.018,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":13669.5},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.95,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0401,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2994447032.1,"change":0,"high24hr":0.0001874,"highestBid":0.00018158,"id":356,"isFrozen":0,"last":0.00018392,"low24hr":0.00017839,"lowestAsk":0.00018397,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":547619.5},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41622,"id":398,"isFrozen":0,"last":0.42273,"low24hr":0.40722,"lowestAsk":0.42258,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5972716.73453914,"change":0,"high24hr":0.305,"highestBid":0.2845,"id":30,"isFrozen":0,"last":0.2845,"low24hr":0.2738,"lowestAsk":0.286,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1733425.08},"THB_SKL":{"baseVolume":1458.22655048,"change":0,"high24hr":0.2017,"highestBid":0.1944,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.1999,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":291.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.487065,"highestBid":0.473477,"id":421,"isFrozen":0,"last":0.473478,"low24hr":0.461777,"lowestAsk":0.479906,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":6861.33309882,"change":0,"high24hr":2.2863,"highestBid":2.2561,"id":294,"isFrozen":0,"last":2.2518,"low24hr":2.2271,"lowestAsk":2.2929,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":15412.78},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":293022.21346381,"change":0,"high24hr":0.3169,"highestBid":0.3082,"id":13,"isFrozen":0,"last":0.312,"low24hr":0.3071,"lowestAsk":0.312,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":91522.35},"THB_SNX":{"baseVolume":1634.40744855,"change":0,"high24hr":9.82,"highestBid":9.87,"id":79,"isFrozen":0,"last":9.82,"low24hr":9.76,"lowestAsk":10.01,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":16024.3},"THB_SOL":{"baseVolume":2428.29700477,"change":0,"high24hr":2813.97,"highestBid":2785.5,"id":118,"isFrozen":0,"last":2785.5,"low24hr":2726.46,"lowestAsk":2789.13,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6760860.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.37,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.19,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":75786.3247595,"change":0,"high24hr":5.94,"highestBid":5.64,"id":328,"isFrozen":0,"last":5.6,"low24hr":5.1,"lowestAsk":5.76,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":424496.72},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2416,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.0062,"id":449,"isFrozen":0,"last":12.1658,"low24hr":11.897,"lowestAsk":12.1709,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1763.81418498,"change":0,"high24hr":2.62,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.6,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":4474.18},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0050215,"id":457,"isFrozen":0,"last":0.005059,"low24hr":0.0049518,"lowestAsk":0.0051326,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":141277.80389822,"change":0,"high24hr":0.89,"highestBid":0.8705,"id":295,"isFrozen":0,"last":0.8779,"low24hr":0.87,"lowestAsk":0.8865,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":124415.64},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":11.8963,"highestBid":11.724,"id":358,"isFrozen":0,"last":11.7144,"low24hr":11.0256,"lowestAsk":11.885,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":873583.45505767,"change":0,"high24hr":1.271,"highestBid":1.258,"id":312,"isFrozen":0,"last":1.263,"low24hr":1.17,"lowestAsk":1.263,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1056614.3},"THB_SSV":{"baseVolume":29.20082701,"change":0,"high24hr":85.07,"highestBid":84.6,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":85.66,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2482.38},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2482.20287534,"change":0,"high24hr":5.55,"highestBid":5.36,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.74,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":13579.91},"THB_STO":{"baseVolume":817401.17753813,"change":0,"high24hr":2.23,"highestBid":2.21,"id":281,"isFrozen":0,"last":2.23,"low24hr":2.13,"lowestAsk":2.22,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1778618.56},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":16097.16,"change":0,"high24hr":1.3319,"highestBid":1.309,"id":379,"isFrozen":0,"last":1.3276,"low24hr":1.2522,"lowestAsk":1.3272,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":20972.16},"THB_SUI":{"baseVolume":74130.8250673,"change":0,"high24hr":34.57,"highestBid":33.72,"id":235,"isFrozen":0,"last":33.75,"low24hr":32.93,"lowestAsk":33.76,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2524184.56},"THB_SUMX":{"baseVolume":148433.06472213,"change":0,"high24hr":0.3298,"highestBid":0,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3092,"lowestAsk":0,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":47511.69},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66481,"highestBid":0.64828,"id":408,"isFrozen":0,"last":0.65674,"low24hr":0.64644,"lowestAsk":0.65698,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":26767.36592564,"change":0,"high24hr":6.67,"highestBid":6.59,"id":95,"isFrozen":0,"last":6.48,"low24hr":6.1,"lowestAsk":6.65,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":174199.66},"THB_SWELL":{"baseVolume":1511663.00974665,"change":0,"high24hr":0.04202,"highestBid":0.04065,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":62284.01},"THB_SXT":{"baseVolume":138075.71905526,"change":0,"high24hr":0.387,"highestBid":0.3807,"id":279,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.3812,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":52979.14},"THB_SYND":{"baseVolume":821186.2,"change":0,"high24hr":0.4239,"highestBid":0.3284,"id":393,"isFrozen":0,"last":0.3351,"low24hr":0.3214,"lowestAsk":0.3351,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":308975.77},"THB_SYRUP":{"baseVolume":485.21540496,"change":0,"high24hr":6.28,"highestBid":6.26,"id":292,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":7.41,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3042.38},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1603.3,"change":0,"high24hr":2.01652,"highestBid":1.79173,"id":435,"isFrozen":0,"last":1.79522,"low24hr":1.75456,"lowestAsk":1.81828,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":2871.4},"THB_TAIKO":{"baseVolume":3281.72184686,"change":0,"high24hr":3.51,"highestBid":3.16,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11518.85},"THB_TAO":{"baseVolume":10.8290245,"change":0,"high24hr":9135.75,"highestBid":8896.43,"id":352,"isFrozen":0,"last":9063.43,"low24hr":8557.96,"lowestAsk":9063.56,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":97666.56},"THB_TIA":{"baseVolume":2998.44429366,"change":0,"high24hr":14.2,"highestBid":13.94,"id":170,"isFrozen":0,"last":14.2,"low24hr":13.43,"lowestAsk":14.88,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":40482.81},"THB_TNSR":{"baseVolume":44384.53418535,"change":0,"high24hr":1.25,"highestBid":1.248,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.213,"lowestAsk":1.267,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":54599.26},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.097844,"highestBid":0.091796,"id":445,"isFrozen":0,"last":0.093236,"low24hr":0.091198,"lowestAsk":0.093299,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":3750.74475008,"change":0,"high24hr":59.41,"highestBid":58.41,"id":219,"isFrozen":0,"last":59.41,"low24hr":55.69,"lowestAsk":58.7,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":216018.67},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0054027,"highestBid":0.005283,"id":369,"isFrozen":0,"last":0.0053478,"low24hr":0.0050445,"lowestAsk":0.0053546,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":1019447.4440552,"change":0,"high24hr":0.107,"highestBid":0.1066,"id":311,"isFrozen":0,"last":0.107,"low24hr":0.1028,"lowestAsk":0.1071,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":107072.47},"THB_TRAC":{"baseVolume":1867.506657,"change":0,"high24hr":12.91,"highestBid":12.3,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.97,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23344.2},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":573.58,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":587.97,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":328.12361923,"change":0,"high24hr":2.12,"highestBid":2.15,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.18,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":692.65},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.378477,"id":450,"isFrozen":0,"last":1.397245,"low24hr":1.332599,"lowestAsk":1.397602,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":657.69,"change":0,"high24hr":70.009,"highestBid":67.731,"id":359,"isFrozen":0,"last":68.604,"low24hr":65.81,"lowestAsk":68.638,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":44982.11},"THB_TRX":{"baseVolume":89746.23382521,"change":0,"high24hr":11.96,"highestBid":11.88,"id":37,"isFrozen":0,"last":11.88,"low24hr":11.75,"lowestAsk":11.9,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1061800.78},"THB_TURTLE":{"baseVolume":355.33234091,"change":0,"high24hr":1.383,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.383,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":491.43},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.9,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":15.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.68770211,"change":0,"high24hr":14.86,"highestBid":14.91,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.81,"lowestAsk":15.59,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5978.94},"THB_UNI":{"baseVolume":14390.83548817,"change":0,"high24hr":112.53,"highestBid":109.15,"id":74,"isFrozen":0,"last":109.03,"low24hr":108.12,"lowestAsk":109.39,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1589199.1},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.25,"id":417,"isFrozen":0,"last":32.59,"low24hr":32.37,"lowestAsk":32.67,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":214.73,"change":0,"high24hr":32.98,"highestBid":32.25,"id":444,"isFrozen":0,"last":32.68,"low24hr":32.15,"lowestAsk":32.68,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":6942.39},"THB_USDC":{"baseVolume":154853.96,"change":0,"high24hr":32.6,"highestBid":32.45,"id":46,"isFrozen":0,"last":32.46,"low24hr":32.4,"lowestAsk":32.46,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5028106.78},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13514950.13,"change":0,"high24hr":32.56,"highestBid":32.43,"id":8,"isFrozen":0,"last":32.43,"low24hr":32.37,"lowestAsk":32.44,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":438475554.64},"THB_VELO":{"baseVolume":673091.46920586,"change":0,"high24hr":0.5376,"highestBid":0.525,"id":176,"isFrozen":0,"last":0.5299,"low24hr":0.5163,"lowestAsk":0.5299,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":355289.61},"THB_VIC":{"baseVolume":23989.40375671,"change":0,"high24hr":2.01,"highestBid":1.753,"id":246,"isFrozen":0,"last":2.01,"low24hr":1.612,"lowestAsk":1.934,"percentChange":24.61,"prevClose":0,"prevOpen":0,"quoteVolume":47174.4},"THB_VIRTUAL":{"baseVolume":1082.54022853,"change":0,"high24hr":27.49,"highestBid":24.16,"id":258,"isFrozen":0,"last":24.49,"low24hr":24.45,"lowestAsk":24.7,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":27234.04},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.17443,"highestBid":0.168945,"id":460,"isFrozen":0,"last":0.169071,"low24hr":0.168468,"lowestAsk":0.171313,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1877.11,"change":0,"high24hr":679.88,"highestBid":604.168,"id":426,"isFrozen":0,"last":604.233,"low24hr":587.161,"lowestAsk":612.117,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":1188047.61},"THB_W":{"baseVolume":181053.34418591,"change":0,"high24hr":0.4024,"highestBid":0.3939,"id":231,"isFrozen":0,"last":0.4024,"low24hr":0.3909,"lowestAsk":0.4204,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":71226.13},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.71},"THB_WEMIX":{"baseVolume":1486.77,"change":0,"high24hr":9.3255,"highestBid":8.9312,"id":354,"isFrozen":0,"last":8.9375,"low24hr":8.9067,"lowestAsk":9.0653,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":13547.88},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6381,"highestBid":2.5708,"id":419,"isFrozen":0,"last":2.6066,"low24hr":2.4842,"lowestAsk":2.6073,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":6092.53,"change":0,"high24hr":6.371,"highestBid":6.128,"id":357,"isFrozen":0,"last":6.21,"low24hr":5.942,"lowestAsk":6.212,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":37270.17},"THB_WIN":{"baseVolume":61505600.13434988,"change":0,"high24hr":0.000649,"highestBid":0.0006177,"id":402,"isFrozen":0,"last":0.0006468,"low24hr":0.0006107,"lowestAsk":0.0006568,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":39596.39},"THB_WLD":{"baseVolume":486797.41138346,"change":0,"high24hr":10.14,"highestBid":9.7,"id":162,"isFrozen":0,"last":9.67,"low24hr":9.17,"lowestAsk":9.74,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4699705.73},"THB_WLFI":{"baseVolume":9354.9,"change":0,"high24hr":2.0601,"highestBid":1.9918,"id":361,"isFrozen":0,"last":1.9913,"low24hr":1.9388,"lowestAsk":2.0187,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":18990.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5201,"id":158,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.5682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33751,"highestBid":0.32865,"id":447,"isFrozen":0,"last":0.32866,"low24hr":0.31518,"lowestAsk":0.33303,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":2119909.33259671,"change":0,"high24hr":0.4795,"highestBid":0.4302,"id":346,"isFrozen":0,"last":0.4446,"low24hr":0.2996,"lowestAsk":0.4444,"percentChange":48.4,"prevClose":0,"prevOpen":0,"quoteVolume":895437.73},"THB_XAUT":{"baseVolume":61.06742228,"change":0,"high24hr":148279.6,"highestBid":147239.91,"id":331,"isFrozen":0,"last":147390.34,"low24hr":146119.26,"lowestAsk":147390.31,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":9010069.19},"THB_XDC":{"baseVolume":158153.22654162,"change":0,"high24hr":1.1033,"highestBid":1.1017,"id":265,"isFrozen":0,"last":1.098,"low24hr":0.9977,"lowestAsk":1.1061,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":165460.93},"THB_XLM":{"baseVolume":764119.90874192,"change":0,"high24hr":4.99,"highestBid":4.97,"id":29,"isFrozen":0,"last":4.97,"low24hr":4.72,"lowestAsk":4.98,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":3700945.63},"THB_XMN":{"baseVolume":2318064.52769303,"change":0,"high24hr":0.1092,"highestBid":0.0898,"id":349,"isFrozen":0,"last":0.099,"low24hr":0.0878,"lowestAsk":0.093,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":219864.76},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":355328.00823567,"change":0,"high24hr":2.9288,"highestBid":2.672,"id":320,"isFrozen":0,"last":2.6931,"low24hr":2.5702,"lowestAsk":2.694,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":946027.66},"THB_XRP":{"baseVolume":319398.31640224,"change":0,"high24hr":44.39,"highestBid":44.22,"id":10,"isFrozen":0,"last":44.23,"low24hr":43.4,"lowestAsk":44.25,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":14040073.53},"THB_XTZ":{"baseVolume":4020.50509907,"change":0,"high24hr":11.8,"highestBid":10.97,"id":43,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":11.64,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":44171.22},"THB_YB":{"baseVolume":15825.77,"change":0,"high24hr":4.4444,"highestBid":4.1539,"id":373,"isFrozen":0,"last":4.1542,"low24hr":3.9339,"lowestAsk":4.2147,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":65747.1},"THB_YFI":{"baseVolume":0.39015985,"change":0,"high24hr":80100.17,"highestBid":79127.55,"id":73,"isFrozen":0,"last":80000,"low24hr":78876.62,"lowestAsk":80883.39,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":31232.81},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13340.7,"change":0,"high24hr":1.07284,"highestBid":1.05852,"id":418,"isFrozen":0,"last":1.05758,"low24hr":1.01703,"lowestAsk":1.07255,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":13801.3},"THB_ZBT":{"baseVolume":81599.8,"change":0,"high24hr":5.083,"highestBid":4.7156,"id":401,"isFrozen":0,"last":4.7099,"low24hr":4.6536,"lowestAsk":4.7829,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":393170.62},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":622812.81669096,"change":0,"high24hr":0.0988,"highestBid":0.0966,"id":188,"isFrozen":0,"last":0.0983,"low24hr":0.0965,"lowestAsk":0.0978,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":60777.19},"THB_ZEREBRO":{"baseVolume":1454993.2,"change":0,"high24hr":0.76275,"highestBid":0.73695,"id":388,"isFrozen":0,"last":0.75072,"low24hr":0.67475,"lowestAsk":0.7475,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1058306.77},"THB_ZETA":{"baseVolume":13540.25709077,"change":0,"high24hr":1.65,"highestBid":1.601,"id":173,"isFrozen":0,"last":1.62,"low24hr":1.581,"lowestAsk":1.65,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":22025.18},"THB_ZIG":{"baseVolume":11678.64,"change":0,"high24hr":1.79437,"highestBid":1.7323,"id":467,"isFrozen":0,"last":1.76052,"low24hr":1.62138,"lowestAsk":1.75761,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":19669.12},"THB_ZIL":{"baseVolume":6790902.85144458,"change":0,"high24hr":0.1286,"highestBid":0.1277,"id":12,"isFrozen":0,"last":0.1277,"low24hr":0.1251,"lowestAsk":0.1278,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":862006.58},"THB_ZK":{"baseVolume":13874.20994233,"change":0,"high24hr":0.4859,"highestBid":0.4782,"id":205,"isFrozen":0,"last":0.4763,"low24hr":0.4693,"lowestAsk":0.4863,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":6706.79},"THB_ZKC":{"baseVolume":12.2,"change":0,"high24hr":2.2,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.84},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.48545,"highestBid":2.42157,"id":423,"isFrozen":0,"last":2.45571,"low24hr":2.32641,"lowestAsk":2.45671,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":8692.1,"change":0,"high24hr":0.38548,"highestBid":0.35671,"id":368,"isFrozen":0,"last":0.35704,"low24hr":0.34594,"lowestAsk":0.36165,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":3112.77},"THB_ZRC":{"baseVolume":2061088.39910165,"change":0,"high24hr":0.05,"highestBid":0.04938,"id":242,"isFrozen":0,"last":0.0495,"low24hr":0.049,"lowestAsk":0.0499,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":101672.07},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.51,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":42.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":587.03444585,"change":0,"high24hr":3.43,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.46,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1992.4}},"history":{"THB_USDT":[]}}