{"live_data":{"THB_0G":{"id":336,"last":11.002,"lowestAsk":11.33,"highestBid":11.17,"percentChange":0.02,"baseVolume":42493.47383091,"quoteVolume":488188.28,"isFrozen":0,"high24hr":13.418,"low24hr":9.68,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.404,"lowestAsk":3.445,"highestBid":3.431,"percentChange":-3.02,"baseVolume":4034.74732885,"quoteVolume":13795.05,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.147,"highestBid":2.111,"percentChange":-8.83,"baseVolume":2491.4345055,"quoteVolume":5551.41,"isFrozen":0,"high24hr":2.3,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5359.49,"lowestAsk":5415.51,"highestBid":5365.52,"percentChange":-7.55,"baseVolume":227.39550167,"quoteVolume":1274296.44,"isFrozen":0,"high24hr":5899.94,"low24hr":5333.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.78,"lowestAsk":10.82,"highestBid":10.58,"percentChange":-2.97,"baseVolume":184916.21069367,"quoteVolume":2014980.5,"isFrozen":0,"high24hr":11.45,"low24hr":10.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211294,"lowestAsk":0.211346,"highestBid":0.20818,"percentChange":0.8,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.211294,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.35,"lowestAsk":8.356,"highestBid":8.351,"percentChange":-1.76,"baseVolume":1581951.70368641,"quoteVolume":13013362.47,"isFrozen":0,"high24hr":8.528,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27,"lowestAsk":27.41,"highestBid":27.12,"percentChange":-3.3,"baseVolume":6573.92226356,"quoteVolume":179365.77,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8644,"lowestAsk":0.8713,"highestBid":0.848,"percentChange":2.9,"baseVolume":1363.03673312,"quoteVolume":1172.4,"isFrozen":0,"high24hr":0.898,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23096,"lowestAsk":0.23099,"highestBid":0.22668,"percentChange":-0.45,"baseVolume":460245.87,"quoteVolume":104315.87,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0544,"lowestAsk":7.0547,"highestBid":6.9474,"percentChange":-6.33,"baseVolume":925.22,"quoteVolume":6509.44,"isFrozen":0,"high24hr":7.531,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7831,"lowestAsk":0.7833,"highestBid":0.7713,"percentChange":0.11,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.7996,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82664,"lowestAsk":1.82862,"highestBid":1.79932,"percentChange":-0.71,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87151,"low24hr":1.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.183,"lowestAsk":4.249,"highestBid":4.22,"percentChange":-6.23,"baseVolume":146819.45940033,"quoteVolume":621212.63,"isFrozen":0,"high24hr":4.461,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2553,"lowestAsk":0.2817,"highestBid":0.2603,"percentChange":0,"baseVolume":4524.52017234,"quoteVolume":1155.11,"isFrozen":0,"high24hr":0.2553,"low24hr":0.2553,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11374,"lowestAsk":0.11384,"highestBid":0.11205,"percentChange":1.78,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11512,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1619,"lowestAsk":0.175,"highestBid":0.1612,"percentChange":-0.43,"baseVolume":115873.36712935,"quoteVolume":18917.98,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.109,"lowestAsk":5.24,"highestBid":5.101,"percentChange":-0.12,"baseVolume":63936.98836945,"quoteVolume":320263,"isFrozen":0,"high24hr":5.152,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.5253,"lowestAsk":9.5284,"highestBid":9.3884,"percentChange":-1.03,"baseVolume":13313.96,"quoteVolume":121492.4,"isFrozen":0,"high24hr":9.8153,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":10.237,"highestBid":9.774,"percentChange":0,"baseVolume":7167.01497919,"quoteVolume":69165.04,"isFrozen":0,"high24hr":9.7,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.83,"lowestAsk":27.08,"highestBid":27.04,"percentChange":-3.84,"baseVolume":10216.12618424,"quoteVolume":272456.41,"isFrozen":0,"high24hr":27.9,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.856,"lowestAsk":6.866,"highestBid":6.854,"percentChange":-4.76,"baseVolume":350263.81979897,"quoteVolume":2407534.84,"isFrozen":0,"high24hr":7.222,"low24hr":6.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.631,"lowestAsk":4.636,"highestBid":4.63,"percentChange":6.83,"baseVolume":260.42142403,"quoteVolume":1150.81,"isFrozen":0,"high24hr":4.631,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3632,"lowestAsk":0.3999,"highestBid":0.3688,"percentChange":-1.84,"baseVolume":50535.97497372,"quoteVolume":18439.46,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.37,"lowestAsk":25.74,"highestBid":25.38,"percentChange":2.96,"baseVolume":109597.71,"quoteVolume":2732671.28,"isFrozen":0,"high24hr":26.12,"low24hr":23.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.205,"highestBid":0.2017,"percentChange":-4.44,"baseVolume":175939.12089798,"quoteVolume":35357.03,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.79,"lowestAsk":57.93,"highestBid":57.48,"percentChange":-0.64,"baseVolume":34.05949675,"quoteVolume":1979.67,"isFrozen":0,"high24hr":58.16,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":0,"baseVolume":205,"quoteVolume":6873.65,"isFrozen":0,"high24hr":33.53,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3846,"lowestAsk":8.5013,"highestBid":8.3679,"percentChange":2.62,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.518,"low24hr":8.0164,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":374.67,"lowestAsk":374.72,"highestBid":374.18,"percentChange":-4.82,"baseVolume":34979.82037724,"quoteVolume":13472623.52,"isFrozen":0,"high24hr":470,"low24hr":369.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7781,"lowestAsk":0.7897,"highestBid":0.777,"percentChange":1.72,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.133,"lowestAsk":4.32,"highestBid":4.02,"percentChange":0.07,"baseVolume":117.9221865,"quoteVolume":487.2,"isFrozen":0,"high24hr":4.133,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7643,"highestBid":1.7402,"percentChange":-5.34,"baseVolume":14129.07085095,"quoteVolume":25094.22,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.29,"lowestAsk":39.73,"highestBid":37.12,"percentChange":7.62,"baseVolume":793.32125668,"quoteVolume":30784.49,"isFrozen":0,"high24hr":39.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58375,"lowestAsk":0.58445,"highestBid":0.57574,"percentChange":-8.6,"baseVolume":639261.6,"quoteVolume":371482.53,"isFrozen":0,"high24hr":0.65164,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026413,"lowestAsk":0.027177,"highestBid":0.026587,"percentChange":-1.08,"baseVolume":8060436.15394599,"quoteVolume":216459.74,"isFrozen":0,"high24hr":0.027375,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4725,"highestBid":0.4438,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.418e-8,"lowestAsk":1.4191e-8,"highestBid":1.3975e-8,"percentChange":1.06,"baseVolume":7046063553217.1,"quoteVolume":98855.95,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.36,"lowestAsk":4.5,"highestBid":4.361,"percentChange":-4.39,"baseVolume":13608.97050568,"quoteVolume":61177.65,"isFrozen":0,"high24hr":4.78,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13732,"lowestAsk":2.16752,"highestBid":2.13651,"percentChange":-2.45,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.11506,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.566,"lowestAsk":7.487,"highestBid":7.412,"percentChange":0.48,"baseVolume":13092.43364389,"quoteVolume":97588.33,"isFrozen":0,"high24hr":7.566,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.39,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24034,"lowestAsk":2.27723,"highestBid":2.244,"percentChange":-2.66,"baseVolume":9938.3,"quoteVolume":22506.38,"isFrozen":0,"high24hr":2.31331,"low24hr":2.20735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.11,"highestBid":3.03,"percentChange":-1.62,"baseVolume":9576.95535505,"quoteVolume":29919.55,"isFrozen":0,"high24hr":3.132,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10430.81,"lowestAsk":10463.6,"highestBid":10438.74,"percentChange":-0.66,"baseVolume":35.60921664,"quoteVolume":367444.81,"isFrozen":0,"high24hr":10522.32,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066643,"lowestAsk":0.067645,"highestBid":0.066536,"percentChange":-6.48,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.075243,"low24hr":0.06637,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7272,"lowestAsk":0.7434,"highestBid":0.7375,"percentChange":2.26,"baseVolume":67271.6968965,"quoteVolume":48102.8,"isFrozen":0,"high24hr":0.7272,"low24hr":0.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.228,"lowestAsk":2.26652,"highestBid":2.23322,"percentChange":0.06,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.26471,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01434,"highestBid":0.01415,"percentChange":-1.77,"baseVolume":10004802.56433521,"quoteVolume":143540.87,"isFrozen":0,"high24hr":0.01536,"low24hr":0.01327,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2833,"lowestAsk":2.28544,"highestBid":2.25057,"percentChange":0.34,"baseVolume":7126.2,"quoteVolume":16070.37,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":202403.83149696,"quoteVolume":244001.45,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7023,"highestBid":0.6762,"percentChange":3.02,"baseVolume":3482.22128008,"quoteVolume":2328.43,"isFrozen":0,"high24hr":0.7,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.627,"lowestAsk":0.6378,"highestBid":0.6323,"percentChange":2.69,"baseVolume":43026.54871443,"quoteVolume":26976.42,"isFrozen":0,"high24hr":0.627,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25857.69,"lowestAsk":25855.61,"highestBid":25825.67,"percentChange":0.81,"baseVolume":187.37474293,"quoteVolume":4775608.06,"isFrozen":0,"high24hr":25872.43,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033848,"lowestAsk":0.03433,"highestBid":0.0338,"percentChange":0.93,"baseVolume":1183711.28,"quoteVolume":39581.97,"isFrozen":0,"high24hr":0.035033,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013062,"lowestAsk":0.00013244,"highestBid":0.00013054,"percentChange":7.56,"baseVolume":22810484888.2,"quoteVolume":2932271.44,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00011884,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.76874,"lowestAsk":25.7946,"highestBid":25.39839,"percentChange":-8.96,"baseVolume":114638.1,"quoteVolume":3058975.08,"isFrozen":0,"high24hr":29.6683,"low24hr":25.20261,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19769,"lowestAsk":0.20081,"highestBid":0.1977,"percentChange":3.96,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20431,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.968,"lowestAsk":2.9657,"highestBid":2.9155,"percentChange":0.44,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.45791,"lowestAsk":3.4633,"highestBid":3.40521,"percentChange":0.67,"baseVolume":363547.4,"quoteVolume":1241526.88,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2817806.32,"lowestAsk":2817761.75,"highestBid":2817500,"percentChange":-0.19,"baseVolume":48.74465098,"quoteVolume":136391666.78,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125877,"lowestAsk":0.0000125963,"highestBid":0.0000124134,"percentChange":-0.76,"baseVolume":2077405126,"quoteVolume":26011.13,"isFrozen":0,"high24hr":0.0000127913,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.102,"lowestAsk":3.009,"highestBid":3.001,"percentChange":1.21,"baseVolume":597.53517963,"quoteVolume":1842.5,"isFrozen":0,"high24hr":3.102,"low24hr":3.065,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5642,"highestBid":0.5322,"percentChange":-1.21,"baseVolume":21701.75975143,"quoteVolume":11752.36,"isFrozen":0,"high24hr":0.5466,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.913,"lowestAsk":89.136,"highestBid":87.88,"percentChange":1.29,"baseVolume":257.609,"quoteVolume":22401.73,"isFrozen":0,"high24hr":89.236,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.44,"lowestAsk":1.45,"highestBid":1.448,"percentChange":1.84,"baseVolume":69.2807152,"quoteVolume":98.61,"isFrozen":0,"high24hr":1.44,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.003,"lowestAsk":2.021,"highestBid":1.995,"percentChange":-0.84,"baseVolume":523489.41451242,"quoteVolume":1046042.94,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.322,"highestBid":3.01,"percentChange":-13.99,"baseVolume":30936.46390904,"quoteVolume":108023.42,"isFrozen":0,"high24hr":3.86,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10418,"highestBid":0.10211,"percentChange":-2.9,"baseVolume":349407.06277369,"quoteVolume":36742.03,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.0857,"highestBid":0.9381,"percentChange":0,"baseVolume":22.84,"quoteVolume":20.95,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1378,"lowestAsk":5.1451,"highestBid":5.067,"percentChange":-5.4,"baseVolume":22846.1,"quoteVolume":118555.16,"isFrozen":0,"high24hr":5.5454,"low24hr":4.9729,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.9899,"highestBid":1.8254,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74397,"lowestAsk":0.74501,"highestBid":0.7331,"percentChange":0.45,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.74634,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44613,"lowestAsk":0.45351,"highestBid":0.44667,"percentChange":-2.42,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50423,"lowestAsk":1.52552,"highestBid":1.50319,"percentChange":-1.42,"baseVolume":82991.9,"quoteVolume":124666.27,"isFrozen":0,"high24hr":1.54918,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.555,"lowestAsk":0.5573,"highestBid":0.5445,"percentChange":0.91,"baseVolume":181967.1503316,"quoteVolume":100028.46,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":888.78,"lowestAsk":885.96,"highestBid":802.83,"percentChange":3.85,"baseVolume":187.21908242,"quoteVolume":164848.63,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4224,"highestBid":0.4151,"percentChange":5.2,"baseVolume":46774.30157297,"quoteVolume":18854.47,"isFrozen":0,"high24hr":0.4208,"low24hr":0.3998,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7562,"lowestAsk":0.77,"highestBid":0.7521,"percentChange":-3.05,"baseVolume":22302.25202368,"quoteVolume":17061.77,"isFrozen":0,"high24hr":0.78,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87146,"lowestAsk":0.88425,"highestBid":0.87114,"percentChange":-0.02,"baseVolume":64117.2,"quoteVolume":56699.37,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18151,"lowestAsk":1.19882,"highestBid":1.18064,"percentChange":-1.09,"baseVolume":184538.52,"quoteVolume":216126.28,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.52,"lowestAsk":13.47,"highestBid":13.44,"percentChange":3.21,"baseVolume":1363517.70511081,"quoteVolume":17946366.06,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.07,"lowestAsk":1.0698,"highestBid":1.0524,"percentChange":5.56,"baseVolume":647006.45005508,"quoteVolume":661915.88,"isFrozen":0,"high24hr":1.07,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":12.37,"highestBid":10.99,"percentChange":-3.68,"baseVolume":980.06415255,"quoteVolume":10915.23,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.428,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7838,"highestBid":0.6682,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036278,"lowestAsk":0.036744,"highestBid":0.036028,"percentChange":-1,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037388,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0095,"lowestAsk":0.00976,"highestBid":0.009312,"percentChange":2.26,"baseVolume":21618424.78756739,"quoteVolume":199957.04,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2242,"lowestAsk":3.2261,"highestBid":3.2246,"percentChange":0.67,"baseVolume":5958517.79390385,"quoteVolume":18900581.55,"isFrozen":0,"high24hr":3.24,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0433,"highestBid":1.0244,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062228,"lowestAsk":0.062273,"highestBid":0.061299,"percentChange":2.12,"baseVolume":4100099.4,"quoteVolume":249670.51,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.93,"lowestAsk":41.12,"highestBid":41.04,"percentChange":0.52,"baseVolume":26476.62577616,"quoteVolume":1074673.51,"isFrozen":0,"high24hr":41.68,"low24hr":39.13,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.83,"lowestAsk":4.854,"highestBid":4.734,"percentChange":3.92,"baseVolume":78821.3962707,"quoteVolume":363854.14,"isFrozen":0,"high24hr":4.853,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0202,"lowestAsk":2.0343,"highestBid":1.9969,"percentChange":-9.67,"baseVolume":429729.58991857,"quoteVolume":951526.64,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.4393,"lowestAsk":17.695,"highestBid":17.4295,"percentChange":-4.59,"baseVolume":61952.1,"quoteVolume":1112139.54,"isFrozen":0,"high24hr":18.8366,"low24hr":17.094,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.438,"lowestAsk":8.419,"highestBid":8.348,"percentChange":-5.3,"baseVolume":21371.02054897,"quoteVolume":183724.41,"isFrozen":0,"high24hr":8.91,"low24hr":8.203,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.053,"lowestAsk":0.06031,"highestBid":0.04944,"percentChange":-3.97,"baseVolume":1016068.5455178,"quoteVolume":55903.86,"isFrozen":0,"high24hr":0.06473,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89053,"lowestAsk":1.89046,"highestBid":1.86202,"percentChange":-2.51,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.48,"lowestAsk":8.559,"highestBid":8.5,"percentChange":-0.82,"baseVolume":291522.93151626,"quoteVolume":2454549.54,"isFrozen":0,"high24hr":8.82,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9723,"lowestAsk":1.0088,"highestBid":1.0003,"percentChange":-3.81,"baseVolume":46791.8972518,"quoteVolume":47112.06,"isFrozen":0,"high24hr":1.0187,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":240.29,"highestBid":235.67,"percentChange":-2.37,"baseVolume":445.96415566,"quoteVolume":107874.52,"isFrozen":0,"high24hr":243,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.51,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.42,"lowestAsk":18.54,"highestBid":18.48,"percentChange":10.7,"baseVolume":312941.53359184,"quoteVolume":5517632.4,"isFrozen":0,"high24hr":18.69,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.286,"highestBid":2.26,"percentChange":-3.24,"baseVolume":111370.0144102,"quoteVolume":251440.71,"isFrozen":0,"high24hr":2.304,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0315,"lowestAsk":0.0315,"highestBid":0.03003,"percentChange":-12.98,"baseVolume":42894154.52556603,"quoteVolume":1356361.38,"isFrozen":0,"high24hr":0.0375,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90599.99,"lowestAsk":90595.84,"highestBid":90557.02,"percentChange":-0.74,"baseVolume":633.88721973,"quoteVolume":57189595.92,"isFrozen":0,"high24hr":92000,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.49,"lowestAsk":25.68,"highestBid":25.62,"percentChange":0.51,"baseVolume":74772.96130107,"quoteVolume":1962332.35,"isFrozen":0,"high24hr":27.43,"low24hr":25.36,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11891,"lowestAsk":0.12053,"highestBid":0.11872,"percentChange":0.94,"baseVolume":595353.5,"quoteVolume":70321.06,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.4,"lowestAsk":7.597,"highestBid":7.431,"percentChange":-8.4,"baseVolume":126621.90575977,"quoteVolume":969380.58,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.29,"highestBid":4.005,"percentChange":5.45,"baseVolume":17705.78246495,"quoteVolume":76059.23,"isFrozen":0,"high24hr":4.4,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76078,"lowestAsk":0.77579,"highestBid":0.76341,"percentChange":1.28,"baseVolume":58290.5,"quoteVolume":43759.34,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71144,"lowestAsk":0.72544,"highestBid":0.71305,"percentChange":-2.21,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.86,"lowestAsk":37.65,"highestBid":33.47,"percentChange":-5.07,"baseVolume":4281.18453649,"quoteVolume":161538.05,"isFrozen":0,"high24hr":40,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.33569,"lowestAsk":2.33579,"highestBid":2.30193,"percentChange":7.28,"baseVolume":743026.21,"quoteVolume":1632140.72,"isFrozen":0,"high24hr":2.34178,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094481,"lowestAsk":0.00095829,"highestBid":0.00094447,"percentChange":1.3,"baseVolume":225621946.9,"quoteVolume":210149.79,"isFrozen":0,"high24hr":0.00095838,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.092,"lowestAsk":1.09,"highestBid":1.078,"percentChange":4.5,"baseVolume":132614.06393521,"quoteVolume":146718.09,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.607,"lowestAsk":50.595,"highestBid":49.856,"percentChange":-1.24,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.698,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4033,"lowestAsk":2.4908,"highestBid":2.4332,"percentChange":-3.1,"baseVolume":29465.96265992,"quoteVolume":73487.22,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53208,"lowestAsk":0.54062,"highestBid":0.53162,"percentChange":-2.21,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.46,"highestBid":10.28,"percentChange":0,"baseVolume":9.80825958,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.17,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1634,"lowestAsk":0.1635,"highestBid":0.1626,"percentChange":-1.39,"baseVolume":3815809.41812781,"quoteVolume":622966.96,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0765,"lowestAsk":0.07672,"highestBid":0.07651,"percentChange":-1.92,"baseVolume":113187087.88546503,"quoteVolume":8668097.4,"isFrozen":0,"high24hr":0.0794,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.25,"lowestAsk":4.3,"highestBid":4.193,"percentChange":-1.14,"baseVolume":9111.77553106,"quoteVolume":38281.07,"isFrozen":0,"high24hr":4.318,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3087,"lowestAsk":0.3147,"highestBid":0.3093,"percentChange":23.58,"baseVolume":5593150.92105174,"quoteVolume":1731232.06,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28961,"lowestAsk":0.2937,"highestBid":0.28955,"percentChange":0.24,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":239.29,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4056.7,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63543,"lowestAsk":0.64604,"highestBid":0.63568,"percentChange":-1.99,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66031,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.348732,"lowestAsk":0.348695,"highestBid":0.343556,"percentChange":-1.02,"baseVolume":264685,"quoteVolume":91558.53,"isFrozen":0,"high24hr":0.356645,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.08,"lowestAsk":50.58,"highestBid":50.23,"percentChange":-3.9,"baseVolume":4704.55819467,"quoteVolume":237701.38,"isFrozen":0,"high24hr":52.95,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.32,"lowestAsk":24.31,"highestBid":24.23,"percentChange":4.11,"baseVolume":68921.32328469,"quoteVolume":1658783.19,"isFrozen":0,"high24hr":27.01,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9706,"lowestAsk":0.9767,"highestBid":0.9636,"percentChange":-12.02,"baseVolume":342327.07952516,"quoteVolume":337551.59,"isFrozen":0,"high24hr":1.1032,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":368.43,"highestBid":347.01,"percentChange":2.84,"baseVolume":2.41152026,"quoteVolume":805.28,"isFrozen":0,"high24hr":368.2,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6679,"lowestAsk":0.6675,"highestBid":0.6628,"percentChange":4.74,"baseVolume":47304.59408574,"quoteVolume":30294.41,"isFrozen":0,"high24hr":0.6679,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.644,"lowestAsk":3.646,"highestBid":3.644,"percentChange":-8.76,"baseVolume":6983296.20071011,"quoteVolume":25051712.75,"isFrozen":0,"high24hr":4.01,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2103,"highestBid":0.2004,"percentChange":3.95,"baseVolume":81747.78105551,"quoteVolume":17227.29,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.2194,"highestBid":0.206,"percentChange":-0.96,"baseVolume":669676.57592445,"quoteVolume":136966.16,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":15.91,"highestBid":15.77,"percentChange":-1.13,"baseVolume":5768.1662926,"quoteVolume":91526.63,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15899,"lowestAsk":2.19185,"highestBid":2.15919,"percentChange":-0.92,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.1995,"highestBid":0.1982,"percentChange":-0.65,"baseVolume":920668.57535401,"quoteVolume":182949.14,"isFrozen":0,"high24hr":0.201,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0021,"lowestAsk":1.1271,"highestBid":1.002,"percentChange":3.39,"baseVolume":92752.75269768,"quoteVolume":92863.87,"isFrozen":0,"high24hr":1.0077,"low24hr":0.9692,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2908.51,"lowestAsk":2917.58,"highestBid":2909.49,"percentChange":-2.39,"baseVolume":352.30211698,"quoteVolume":1025625.69,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.46,"highestBid":2.38,"percentChange":-3.23,"baseVolume":4079.90791457,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.326,"lowestAsk":3.3262,"highestBid":3.277,"percentChange":2.47,"baseVolume":51047.2,"quoteVolume":171000.45,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":114.27,"lowestAsk":115.67,"highestBid":114.82,"percentChange":0.97,"baseVolume":6918.79713054,"quoteVolume":800060.77,"isFrozen":0,"high24hr":119.98,"low24hr":106.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.272,"highestBid":1.257,"percentChange":-2.16,"baseVolume":72229.92107122,"quoteVolume":90396.61,"isFrozen":0,"high24hr":1.297,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":116.85,"lowestAsk":132.96,"highestBid":124.68,"percentChange":-13.44,"baseVolume":5.0597504,"quoteVolume":664.46,"isFrozen":0,"high24hr":135,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.61,"lowestAsk":5.61,"highestBid":5.575,"percentChange":-5.2,"baseVolume":40902.37034686,"quoteVolume":232633.67,"isFrozen":0,"high24hr":5.918,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.98,"lowestAsk":257.43,"highestBid":255.52,"percentChange":-2.16,"baseVolume":613.05418158,"quoteVolume":161320.6,"isFrozen":0,"high24hr":270.51,"low24hr":252.98,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.59,"highestBid":5.57,"percentChange":0.38,"baseVolume":5434.85819242,"quoteVolume":29258.61,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03039,"lowestAsk":0.03039,"highestBid":0.03028,"percentChange":-0.36,"baseVolume":114214532.60644159,"quoteVolume":3423647.38,"isFrozen":0,"high24hr":0.03099,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1164,"lowestAsk":0.1164,"highestBid":0.1163,"percentChange":2.92,"baseVolume":37912.8614982,"quoteVolume":4278.6,"isFrozen":0,"high24hr":0.1164,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03113,"highestBid":0.03025,"percentChange":2.43,"baseVolume":251257.80996939,"quoteVolume":8033.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03131,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.172926,"lowestAsk":0.175399,"highestBid":0.172825,"percentChange":-1.37,"baseVolume":514321.3,"quoteVolume":89651.13,"isFrozen":0,"high24hr":0.185181,"low24hr":0.17074,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.775,"lowestAsk":1.77,"highestBid":1.751,"percentChange":-1.39,"baseVolume":202931.90065936,"quoteVolume":359355.34,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.3,"highestBid":1.293,"percentChange":0.86,"baseVolume":4290.71860051,"quoteVolume":5567.04,"isFrozen":0,"high24hr":1.317,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28732,"lowestAsk":4.3601,"highestBid":4.29397,"percentChange":-2.52,"baseVolume":1117.32,"quoteVolume":4728.96,"isFrozen":0,"high24hr":4.40189,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.84,"highestBid":18.54,"percentChange":-8.87,"baseVolume":1697.39767918,"quoteVolume":30204.12,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3235,"lowestAsk":11.3237,"highestBid":11.1582,"percentChange":0.9,"baseVolume":87866.3,"quoteVolume":970258.73,"isFrozen":0,"high24hr":11.4519,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.152,"highestBid":1.14,"percentChange":-2.8,"baseVolume":1769.99922199,"quoteVolume":1985.45,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.99,"lowestAsk":11.49,"highestBid":11.47,"percentChange":-4.77,"baseVolume":27855.88330097,"quoteVolume":325505.35,"isFrozen":0,"high24hr":11.75,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3007,"highestBid":2.0801,"percentChange":-0.42,"baseVolume":208.35233264,"quoteVolume":494.36,"isFrozen":0,"high24hr":2.4037,"low24hr":2.2989,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8209,"highestBid":1.6071,"percentChange":0.02,"baseVolume":2920.39702792,"quoteVolume":5227.51,"isFrozen":0,"high24hr":1.79,"low24hr":1.7896,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.747,"highestBid":4.6781,"percentChange":0,"baseVolume":14.87050604,"quoteVolume":69.82,"isFrozen":0,"high24hr":4.6952,"low24hr":4.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.371,"lowestAsk":1.467,"highestBid":1.4082,"percentChange":-5.46,"baseVolume":2967.6893189,"quoteVolume":4284.19,"isFrozen":0,"high24hr":1.4871,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.612,"lowestAsk":4.68,"highestBid":4.665,"percentChange":-1.87,"baseVolume":8791.8754027,"quoteVolume":40722.23,"isFrozen":0,"high24hr":4.7,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":169.53,"lowestAsk":174.21,"highestBid":172.14,"percentChange":8.97,"baseVolume":1409.9238782,"quoteVolume":237136.23,"isFrozen":0,"high24hr":180,"low24hr":155.57,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.31,"lowestAsk":20.43,"highestBid":20.31,"percentChange":-0.44,"baseVolume":133430.16792289,"quoteVolume":2715601.3,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1022,"highestBid":0.1011,"percentChange":-0.98,"baseVolume":2803843.7216401,"quoteVolume":283881.88,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.279,"lowestAsk":2.294,"highestBid":2.272,"percentChange":-2.98,"baseVolume":17877.0902315,"quoteVolume":40162.25,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.689,"highestBid":2.659,"percentChange":-5.43,"baseVolume":157.14547234,"quoteVolume":427.25,"isFrozen":0,"high24hr":2.76,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.06,"lowestAsk":16.27,"highestBid":16.23,"percentChange":1.58,"baseVolume":70898.80066857,"quoteVolume":1128674,"isFrozen":0,"high24hr":16.3,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09842,"lowestAsk":0.1,"highestBid":0.09842,"percentChange":0.73,"baseVolume":87303.21839174,"quoteVolume":8578.06,"isFrozen":0,"high24hr":0.09842,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":484.4,"lowestAsk":484.41,"highestBid":483.52,"percentChange":-5.94,"baseVolume":9357.63983036,"quoteVolume":4576158.63,"isFrozen":0,"high24hr":515.34,"low24hr":475.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.353,"lowestAsk":132.199,"highestBid":130.353,"percentChange":-13.92,"baseVolume":59092.25,"quoteVolume":7745513.39,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02713,"lowestAsk":0.02806,"highestBid":0.02713,"percentChange":-3.96,"baseVolume":3661476.17532701,"quoteVolume":102666.39,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.73,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.901,"lowestAsk":8.092,"highestBid":7.384,"percentChange":-1.24,"baseVolume":30.90012652,"quoteVolume":246.12,"isFrozen":0,"high24hr":8,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3514,"highestBid":0.3167,"percentChange":4.56,"baseVolume":249559.03942293,"quoteVolume":72790.01,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001786,"lowestAsk":0.001786,"highestBid":0.001782,"percentChange":-1.38,"baseVolume":4691279812.868766,"quoteVolume":8356379.09,"isFrozen":0,"high24hr":0.001817,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.97,"lowestAsk":7.97,"highestBid":7.582,"percentChange":15.51,"baseVolume":18022.61046138,"quoteVolume":126721.83,"isFrozen":0,"high24hr":7.97,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.80694,"lowestAsk":1.84079,"highestBid":1.80699,"percentChange":0.11,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.84185,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.002,"lowestAsk":3.058,"highestBid":3.034,"percentChange":-2.85,"baseVolume":70120.98660631,"quoteVolume":209471.57,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.34,"highestBid":2.239,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6231,"lowestAsk":15.6706,"highestBid":15.4323,"percentChange":-0.77,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.089,"lowestAsk":1.095,"highestBid":1.089,"percentChange":-0.91,"baseVolume":518257.89684316,"quoteVolume":561525.5,"isFrozen":0,"high24hr":1.111,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.06,"highestBid":1.045,"percentChange":3.06,"baseVolume":94098.61174188,"quoteVolume":107841.6,"isFrozen":0,"high24hr":1.277,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.629,"lowestAsk":2.62,"highestBid":2.606,"percentChange":2.42,"baseVolume":322.80633308,"quoteVolume":847,"isFrozen":0,"high24hr":2.629,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020304,"lowestAsk":0.020345,"highestBid":0.02003,"percentChange":-0.23,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020848,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.7816,"lowestAsk":10.9316,"highestBid":10.7682,"percentChange":0.11,"baseVolume":46348.7,"quoteVolume":499855.79,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017857,"lowestAsk":0.017866,"highestBid":0.017584,"percentChange":9.21,"baseVolume":30575540.76,"quoteVolume":566112.23,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.728,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5136,"lowestAsk":0.5154,"highestBid":0.5114,"percentChange":2.05,"baseVolume":49010.47055129,"quoteVolume":24933.12,"isFrozen":0,"high24hr":0.5136,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":23.3,"highestBid":23.22,"percentChange":2.36,"baseVolume":2976.68222749,"quoteVolume":68003.62,"isFrozen":0,"high24hr":22.95,"low24hr":22.42,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.36512,"lowestAsk":0.36516,"highestBid":0.35979,"percentChange":5.65,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.34034,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040021,"lowestAsk":0.0000040023,"highestBid":0.0000039404,"percentChange":-1.91,"baseVolume":2288023383.6,"quoteVolume":9330.47,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.892,"lowestAsk":0.9273,"highestBid":0.9084,"percentChange":-7.47,"baseVolume":2929.88286096,"quoteVolume":2684.45,"isFrozen":0,"high24hr":0.964,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.94,"lowestAsk":87.44,"highestBid":86.01,"percentChange":5.94,"baseVolume":252.59915058,"quoteVolume":22545.85,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":60.67,"lowestAsk":60.61,"highestBid":60,"percentChange":76.88,"baseVolume":339871.52838603,"quoteVolume":17819225.67,"isFrozen":0,"high24hr":68.9,"low24hr":34.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8669,"lowestAsk":1.8929,"highestBid":1.8599,"percentChange":-0.79,"baseVolume":38082.63,"quoteVolume":71386.58,"isFrozen":0,"high24hr":1.9643,"low24hr":1.8373,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":178.12,"lowestAsk":178.12,"highestBid":178.06,"percentChange":9.28,"baseVolume":562366.87731748,"quoteVolume":94833822.34,"isFrozen":0,"high24hr":178.86,"low24hr":160.01,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031021,"lowestAsk":0.0031593,"highestBid":0.0031066,"percentChange":-1.56,"baseVolume":4183603.8,"quoteVolume":12989.36,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0030248,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5594,"lowestAsk":1.7389,"highestBid":1.6346,"percentChange":0,"baseVolume":1239.75267213,"quoteVolume":1933.28,"isFrozen":0,"high24hr":1.5594,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.363,"lowestAsk":28.3653,"highestBid":27.9387,"percentChange":-0.43,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081447,"lowestAsk":0.0000081599,"highestBid":0.000008031,"percentChange":-0.13,"baseVolume":15921928571.5,"quoteVolume":129489.47,"isFrozen":0,"high24hr":0.0000081957,"low24hr":0.0000079807,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0749,"lowestAsk":0.07512,"highestBid":0.07242,"percentChange":8.55,"baseVolume":9036123.42811481,"quoteVolume":646243.66,"isFrozen":0,"high24hr":0.0777,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.751,"lowestAsk":7.86,"highestBid":7.78,"percentChange":-1.45,"baseVolume":4318.68665817,"quoteVolume":33666.22,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009684,"lowestAsk":0.00984,"highestBid":0.009631,"percentChange":-4.32,"baseVolume":37713339.2,"quoteVolume":377311.95,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.97,"lowestAsk":17.06,"highestBid":17.04,"percentChange":-3.25,"baseVolume":318110.31005338,"quoteVolume":5394016.92,"isFrozen":0,"high24hr":17.64,"low24hr":16.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.47,"lowestAsk":4.468,"highestBid":4.464,"percentChange":-0.69,"baseVolume":2399790.50536021,"quoteVolume":10431677.28,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.398,"highestBid":4.019,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25065,"lowestAsk":4.31341,"highestBid":4.25035,"percentChange":-1.28,"baseVolume":17647.6,"quoteVolume":74341.45,"isFrozen":0,"high24hr":4.32275,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.46,"lowestAsk":53.48,"highestBid":53.3,"percentChange":-6.4,"baseVolume":540.16039248,"quoteVolume":28709.81,"isFrozen":0,"high24hr":56.05,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.379,"highestBid":1.361,"percentChange":0,"baseVolume":111.81,"quoteVolume":148.82,"isFrozen":0,"high24hr":1.331,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2031,"lowestAsk":1.2438,"highestBid":1.1021,"percentChange":-4.3,"baseVolume":3829.82151692,"quoteVolume":4607.8,"isFrozen":0,"high24hr":1.2571,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8914,"lowestAsk":0.908,"highestBid":0.8934,"percentChange":1.78,"baseVolume":19518.4,"quoteVolume":17319.61,"isFrozen":0,"high24hr":0.9123,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":141499.99,"highestBid":140341.71,"percentChange":-1.86,"baseVolume":0.50875628,"quoteVolume":71367.23,"isFrozen":0,"high24hr":144999.98,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2893,"percentChange":0,"baseVolume":8.53360694,"quoteVolume":11.79,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.71,"lowestAsk":79.45,"highestBid":78.51,"percentChange":-3.23,"baseVolume":2093.3367661,"quoteVolume":154808.84,"isFrozen":0,"high24hr":80.3,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.34231,"lowestAsk":0.342379,"highestBid":0.337584,"percentChange":4.61,"baseVolume":6126649.1,"quoteVolume":2070878.46,"isFrozen":0,"high24hr":0.348761,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32268,"lowestAsk":0.32711,"highestBid":0.32224,"percentChange":1.77,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32858,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014508,"lowestAsk":0.00014712,"highestBid":0.00014505,"percentChange":0.26,"baseVolume":37677910394.6,"quoteVolume":5486001.05,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6804,"lowestAsk":0.7374,"highestBid":0.6813,"percentChange":3.64,"baseVolume":171336.38071969,"quoteVolume":123501.5,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6565,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.7806,"lowestAsk":48.4213,"highestBid":47.7337,"percentChange":-1.41,"baseVolume":1408.5,"quoteVolume":67234.92,"isFrozen":0,"high24hr":49.3297,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1128,"lowestAsk":0.1128,"highestBid":0.1109,"percentChange":0.62,"baseVolume":2248792.44066903,"quoteVolume":252623.57,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1102,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6085,"lowestAsk":0.6125,"highestBid":0.6055,"percentChange":-2.55,"baseVolume":47052.53918752,"quoteVolume":28496.85,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5882,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8162,"lowestAsk":1.8416,"highestBid":1.8149,"percentChange":1.71,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8582,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.854,"lowestAsk":3.887,"highestBid":3.857,"percentChange":-2.92,"baseVolume":204013.29129563,"quoteVolume":814413.31,"isFrozen":0,"high24hr":4.195,"low24hr":3.853,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8279,"lowestAsk":1.8288,"highestBid":1.7999,"percentChange":0.58,"baseVolume":20465.88,"quoteVolume":36747.38,"isFrozen":0,"high24hr":1.8632,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5825,"lowestAsk":0.5826,"highestBid":0.574,"percentChange":-2.79,"baseVolume":492303.02,"quoteVolume":286779.48,"isFrozen":0,"high24hr":0.603,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2182,"lowestAsk":2.2952,"highestBid":2.2493,"percentChange":-2.51,"baseVolume":34935.03779707,"quoteVolume":77118.61,"isFrozen":0,"high24hr":2.2997,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2018,"lowestAsk":0.2117,"highestBid":0.2007,"percentChange":-2.32,"baseVolume":127495.64339165,"quoteVolume":25969.87,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0245,"lowestAsk":8.1498,"highestBid":8.0244,"percentChange":-2.58,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.4201,"low24hr":7.9788,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7811,"highestBid":0.6761,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.04,"highestBid":6.973,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9,"lowestAsk":0.9139,"highestBid":0.9,"percentChange":-2.54,"baseVolume":105245.80904461,"quoteVolume":94139.6,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.191762,"lowestAsk":0.19453,"highestBid":0.191728,"percentChange":6.43,"baseVolume":29128472.3,"quoteVolume":5616650.81,"isFrozen":0,"high24hr":0.203702,"low24hr":0.179239,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0200297,"lowestAsk":0.0203102,"highestBid":0.0200076,"percentChange":-0.44,"baseVolume":4330964.1,"quoteVolume":87313.55,"isFrozen":0,"high24hr":0.0209276,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.61,"lowestAsk":2.746,"highestBid":2.622,"percentChange":-2.83,"baseVolume":172260.82359852,"quoteVolume":463826.69,"isFrozen":0,"high24hr":2.843,"low24hr":2.604,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.8,"lowestAsk":33.81,"highestBid":33.33,"percentChange":1.57,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.8,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10001,"lowestAsk":0.10007,"highestBid":0.1,"percentChange":-3.83,"baseVolume":13468763.36836156,"quoteVolume":1379100.66,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":10801.56,"lowestAsk":10801.56,"highestBid":10777.11,"percentChange":30.43,"baseVolume":1408.52940897,"quoteVolume":13295511.11,"isFrozen":0,"high24hr":10900,"low24hr":7979,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.3,"lowestAsk":64.38,"highestBid":63.68,"percentChange":0.47,"baseVolume":1950.96285642,"quoteVolume":125286.68,"isFrozen":0,"high24hr":72.88,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.48,"lowestAsk":53.48,"highestBid":53.13,"percentChange":-0.09,"baseVolume":261.17277782,"quoteVolume":13601.52,"isFrozen":0,"high24hr":53.89,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.637,"highestBid":1.605,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.728,"highestBid":5.694,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6397,"lowestAsk":0.6397,"highestBid":0.639,"percentChange":-0.73,"baseVolume":209821.25622068,"quoteVolume":133758.43,"isFrozen":0,"high24hr":0.7049,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1492,"lowestAsk":0.152,"highestBid":0.1509,"percentChange":7.49,"baseVolume":1758373.33482007,"quoteVolume":256209.5,"isFrozen":0,"high24hr":0.1525,"low24hr":0.1388,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":-1.18,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.89,"lowestAsk":65.89,"highestBid":64.97,"percentChange":-0.49,"baseVolume":3214.28294511,"quoteVolume":206088.8,"isFrozen":0,"high24hr":66.11,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31029,"lowestAsk":0.30999,"highestBid":0.30503,"percentChange":1.28,"baseVolume":160064.8,"quoteVolume":48159.74,"isFrozen":0,"high24hr":0.31321,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1655,"lowestAsk":2.1851,"highestBid":2.1716,"percentChange":3.12,"baseVolume":162368.43972582,"quoteVolume":341340.44,"isFrozen":0,"high24hr":2.1704,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.704,"lowestAsk":66.929,"highestBid":65.842,"percentChange":-4.31,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.21,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05802,"lowestAsk":0.05833,"highestBid":0.05817,"percentChange":2.09,"baseVolume":964147.78952962,"quoteVolume":55705.49,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.396,"highestBid":1.25,"percentChange":0.08,"baseVolume":18096.49127462,"quoteVolume":23695.92,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.869,"highestBid":3.709,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3001,"lowestAsk":0.3126,"highestBid":0.3095,"percentChange":-5.42,"baseVolume":8141.19395753,"quoteVolume":2468.48,"isFrozen":0,"high24hr":0.3173,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5231,"lowestAsk":1.5301,"highestBid":1.5049,"percentChange":2.68,"baseVolume":130524.88644038,"quoteVolume":192970.73,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.573,"lowestAsk":2.566,"highestBid":2.534,"percentChange":-0.27,"baseVolume":9086.15189482,"quoteVolume":23400.2,"isFrozen":0,"high24hr":2.61,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.34,"lowestAsk":0.3879,"highestBid":0.3303,"percentChange":-23.77,"baseVolume":4010165.74052951,"quoteVolume":1621614.97,"isFrozen":0,"high24hr":0.4475,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8321,"lowestAsk":0.8446,"highestBid":0.8424,"percentChange":1.64,"baseVolume":325842.5563125,"quoteVolume":268263.4,"isFrozen":0,"high24hr":0.8572,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.285,"lowestAsk":0.2849,"highestBid":0.2804,"percentChange":-0.59,"baseVolume":353527.05730453,"quoteVolume":100484.75,"isFrozen":0,"high24hr":0.288,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2639,"lowestAsk":4.3337,"highestBid":4.2636,"percentChange":-1.2,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.3944,"low24hr":4.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.499,"lowestAsk":2.483,"highestBid":2.468,"percentChange":0.56,"baseVolume":27489.70134458,"quoteVolume":67524.16,"isFrozen":0,"high24hr":2.501,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.29,"percentChange":-12.72,"baseVolume":40.98332096,"quoteVolume":420.48,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8435,"highestBid":0.8274,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019496,"lowestAsk":0.00019775,"highestBid":0.00019495,"percentChange":0.59,"baseVolume":2401034598.1,"quoteVolume":467270.62,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4214,"lowestAsk":0.42176,"highestBid":0.41529,"percentChange":-3.89,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1754,"lowestAsk":0.1754,"highestBid":0.1731,"percentChange":2.04,"baseVolume":2025062.89542213,"quoteVolume":355836.82,"isFrozen":0,"high24hr":0.18,"low24hr":0.1718,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1592,"highestBid":0.1585,"percentChange":-0.32,"baseVolume":173514.3977013,"quoteVolume":27045.8,"isFrozen":0,"high24hr":0.161,"low24hr":0.1541,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.613974,"lowestAsk":0.613976,"highestBid":0.605158,"percentChange":-1.62,"baseVolume":744590.2,"quoteVolume":454787.71,"isFrozen":0,"high24hr":0.6346,"low24hr":0.600088,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.735,"lowestAsk":2.7731,"highestBid":2.7422,"percentChange":-4.13,"baseVolume":64725.41578182,"quoteVolume":184077.92,"isFrozen":0,"high24hr":2.9279,"low24hr":2.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2764,"lowestAsk":0.2799,"highestBid":0.2767,"percentChange":-1.25,"baseVolume":342767.5600097,"quoteVolume":95487.63,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.63,"highestBid":8.53,"percentChange":0.35,"baseVolume":14497.30518436,"quoteVolume":126720.99,"isFrozen":0,"high24hr":8.869,"low24hr":8.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4022.86,"lowestAsk":4022.38,"highestBid":4019.55,"percentChange":0.12,"baseVolume":2897.65687133,"quoteVolume":11645574.63,"isFrozen":0,"high24hr":4075.99,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.38,"highestBid":6.884,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.99,"highestBid":0.9071,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.62,"lowestAsk":15.11,"highestBid":14.5,"percentChange":32.91,"baseVolume":303527.84332992,"quoteVolume":4236750.7,"isFrozen":0,"high24hr":15.6,"low24hr":10.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1211,"lowestAsk":0.1219,"highestBid":0.1211,"percentChange":-1.06,"baseVolume":3028587.75490321,"quoteVolume":366274.15,"isFrozen":0,"high24hr":0.1242,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4616,"lowestAsk":10.613,"highestBid":10.459,"percentChange":-2.13,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.82,"lowestAsk":0.84,"highestBid":0.8331,"percentChange":3.42,"baseVolume":16129.36268034,"quoteVolume":12992.99,"isFrozen":0,"high24hr":0.82,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2888,"lowestAsk":14.4773,"highestBid":14.2721,"percentChange":1.7,"baseVolume":15335.3,"quoteVolume":212484.7,"isFrozen":0,"high24hr":14.5685,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0024,"lowestAsk":1.0024,"highestBid":1.002,"percentChange":1.05,"baseVolume":1231255.47189348,"quoteVolume":1233731.42,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.34,"highestBid":95.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95181,"lowestAsk":0.96574,"highestBid":0.95145,"percentChange":-2.77,"baseVolume":69607.1,"quoteVolume":67348.55,"isFrozen":0,"high24hr":1.00376,"low24hr":0.94263,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.09,"lowestAsk":5.12,"highestBid":5.06,"percentChange":11.87,"baseVolume":347970.77707528,"quoteVolume":1732201.21,"isFrozen":0,"high24hr":5.49,"low24hr":4.421,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.516,"lowestAsk":1.5043,"highestBid":1.4889,"percentChange":0.4,"baseVolume":194927.51952177,"quoteVolume":292262.46,"isFrozen":0,"high24hr":1.5229,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4052,"lowestAsk":1.4259,"highestBid":1.4052,"percentChange":-4.18,"baseVolume":237423.52,"quoteVolume":342656.63,"isFrozen":0,"high24hr":1.492,"low24hr":1.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.63,"lowestAsk":38.88,"highestBid":38.81,"percentChange":-2.82,"baseVolume":114162.03621766,"quoteVolume":4404334.06,"isFrozen":0,"high24hr":39.82,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.321,"lowestAsk":0.321,"highestBid":0.3123,"percentChange":-0.03,"baseVolume":911.99078887,"quoteVolume":287.35,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58307,"lowestAsk":0.58309,"highestBid":0.57441,"percentChange":0.35,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58307,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.2,"lowestAsk":9.107,"highestBid":9.024,"percentChange":1.55,"baseVolume":4442.9435987,"quoteVolume":40012.59,"isFrozen":0,"high24hr":9.2,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02804,"highestBid":0.02669,"percentChange":-3.35,"baseVolume":866478.33060702,"quoteVolume":23745.46,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3126,"highestBid":0.3106,"percentChange":0.03,"baseVolume":19544.4321839,"quoteVolume":6084.21,"isFrozen":0,"high24hr":0.3133,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.71,"lowestAsk":7.88,"highestBid":7.8,"percentChange":-9.08,"baseVolume":556.88907477,"quoteVolume":4443.93,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70428,"lowestAsk":1.70597,"highestBid":1.67925,"percentChange":0.55,"baseVolume":18413.9,"quoteVolume":31196.69,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.92,"percentChange":0.34,"baseVolume":31246.56202807,"quoteVolume":96090.17,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10352.12,"lowestAsk":10350.24,"highestBid":10202.71,"percentChange":-2.76,"baseVolume":88.83782941,"quoteVolume":920318.21,"isFrozen":0,"high24hr":10656.14,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":14.99,"highestBid":14.93,"percentChange":-4.1,"baseVolume":10025.93576261,"quoteVolume":149967.62,"isFrozen":0,"high24hr":15.38,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.384,"highestBid":1.303,"percentChange":-2.51,"baseVolume":18992.00813743,"quoteVolume":25074.33,"isFrozen":0,"high24hr":1.353,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043198,"lowestAsk":0.0043199,"highestBid":0.0042538,"percentChange":4.43,"baseVolume":8436283.8,"quoteVolume":37518.07,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0673,"lowestAsk":0.07275,"highestBid":0.0725,"percentChange":-2.18,"baseVolume":589817.43830321,"quoteVolume":40386.29,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.89,"lowestAsk":14.98,"highestBid":12.83,"percentChange":14.54,"baseVolume":12847.24433788,"quoteVolume":169073.63,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":717.54,"highestBid":683.41,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5522,"highestBid":1.5228,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.1468,"lowestAsk":0.146845,"highestBid":0.144612,"percentChange":-0.42,"baseVolume":6647808.2,"quoteVolume":997282.12,"isFrozen":0,"high24hr":0.158124,"low24hr":0.143217,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.877,"lowestAsk":69.835,"highestBid":68.843,"percentChange":1.8,"baseVolume":42354.5,"quoteVolume":2924798.71,"isFrozen":0,"high24hr":71.08,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.42,"lowestAsk":11.42,"highestBid":11.41,"percentChange":1.51,"baseVolume":50279.38344786,"quoteVolume":567671.55,"isFrozen":0,"high24hr":11.42,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.498,"highestBid":1.36,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.7,"highestBid":19.07,"percentChange":0,"baseVolume":23.49308468,"quoteVolume":481.61,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.39,"highestBid":14.13,"percentChange":0,"baseVolume":433.48443157,"quoteVolume":5986.42,"isFrozen":0,"high24hr":13.81,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.31,"lowestAsk":298.88,"highestBid":298.01,"percentChange":-3.46,"baseVolume":9227.93320623,"quoteVolume":2762095.57,"isFrozen":0,"high24hr":309.29,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.76,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.03,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.18,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.56,"lowestAsk":33.58,"highestBid":33.57,"percentChange":0.24,"baseVolume":321508.52,"quoteVolume":10782787.96,"isFrozen":0,"high24hr":33.59,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.57,"highestBid":33.56,"percentChange":0.21,"baseVolume":27867578.29,"quoteVolume":934591071.36,"isFrozen":0,"high24hr":33.57,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1676,"lowestAsk":1.1754,"highestBid":1.1699,"percentChange":-2.47,"baseVolume":205904.78501055,"quoteVolume":238936.51,"isFrozen":0,"high24hr":1.1972,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.042,"lowestAsk":4.04236,"highestBid":3.98593,"percentChange":2.97,"baseVolume":15067.3,"quoteVolume":61336.4,"isFrozen":0,"high24hr":4.14702,"low24hr":3.87066,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1554,"lowestAsk":0.169,"highestBid":0.1561,"percentChange":-3.48,"baseVolume":520173.3706882,"quoteVolume":86237.86,"isFrozen":0,"high24hr":0.17,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":26.66,"highestBid":26.28,"percentChange":-2.21,"baseVolume":4624.86679065,"quoteVolume":123750.17,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251972,"lowestAsk":0.255406,"highestBid":0.251705,"percentChange":-2.6,"baseVolume":3328.7,"quoteVolume":847.74,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":904.038,"lowestAsk":916.942,"highestBid":904.036,"percentChange":-4.02,"baseVolume":1941.42,"quoteVolume":1771716.83,"isFrozen":0,"high24hr":944.554,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.45,"lowestAsk":0.4537,"highestBid":0.4397,"percentChange":-7.39,"baseVolume":83396.23286732,"quoteVolume":39587.24,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.427,"highestBid":1.367,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4343,"lowestAsk":6.5348,"highestBid":6.4401,"percentChange":-2.11,"baseVolume":28908.819,"quoteVolume":186094.84,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3805,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2211,"lowestAsk":2.2237,"highestBid":2.1908,"percentChange":0.41,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.554,"lowestAsk":8.682,"highestBid":8.547,"percentChange":7.25,"baseVolume":110878.4,"quoteVolume":902834.85,"isFrozen":0,"high24hr":8.693,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00158,"lowestAsk":0.001627,"highestBid":0.0015807,"percentChange":-1.78,"baseVolume":6003271.78907788,"quoteVolume":9546.27,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014483,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.9,"lowestAsk":17.93,"highestBid":17.89,"percentChange":5.98,"baseVolume":646257.68354792,"quoteVolume":10874900.73,"isFrozen":0,"high24hr":17.9,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8852,"lowestAsk":1.9113,"highestBid":1.8842,"percentChange":-1.65,"baseVolume":347095.5,"quoteVolume":664687.24,"isFrozen":0,"high24hr":1.9522,"low24hr":1.8658,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31888,"lowestAsk":0.31921,"highestBid":0.3146,"percentChange":0.18,"baseVolume":72708.17,"quoteVolume":22742.15,"isFrozen":0,"high24hr":0.32347,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.436,"highestBid":0.4233,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140560,"lowestAsk":140559.97,"highestBid":140485.48,"percentChange":0.87,"baseVolume":36.8875128,"quoteVolume":5170039.99,"isFrozen":0,"high24hr":140789.14,"low24hr":139135.26,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1395,"lowestAsk":1.1473,"highestBid":1.1421,"percentChange":-7.73,"baseVolume":200497.84972091,"quoteVolume":237014.02,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.69,"lowestAsk":7.69,"highestBid":7.68,"percentChange":-2.78,"baseVolume":2875703.3847887,"quoteVolume":21820204.48,"isFrozen":0,"high24hr":7.94,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01711,"lowestAsk":0.01711,"highestBid":0.017,"percentChange":6.41,"baseVolume":22259194.32904545,"quoteVolume":368394.71,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2897,"lowestAsk":3.3108,"highestBid":3.2913,"percentChange":-2.1,"baseVolume":52891.46893886,"quoteVolume":174569.94,"isFrozen":0,"high24hr":3.3692,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.98,"lowestAsk":50.99,"highestBid":50.95,"percentChange":0.55,"baseVolume":1517228.49154466,"quoteVolume":77276468.45,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.65,"highestBid":10.63,"percentChange":-2.51,"baseVolume":13.24230442,"quoteVolume":139.65,"isFrozen":0,"high24hr":10.74,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9737,"lowestAsk":3.0225,"highestBid":2.9732,"percentChange":-2.44,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83210,"lowestAsk":83999.39,"highestBid":79943.64,"percentChange":0.44,"baseVolume":0.16918896,"quoteVolume":13915.17,"isFrozen":0,"high24hr":83716,"low24hr":80204.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.50234,"lowestAsk":2.5,"highestBid":2.46268,"percentChange":-6.27,"baseVolume":147102.4,"quoteVolume":369519.65,"isFrozen":0,"high24hr":2.71786,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9505,"lowestAsk":2.9495,"highestBid":2.9061,"percentChange":-0.7,"baseVolume":3159.6,"quoteVolume":9147.96,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0627,"highestBid":0.0625,"percentChange":-1.73,"baseVolume":5780606.9537617,"quoteVolume":368313.58,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08064,"lowestAsk":1.08032,"highestBid":1.06448,"percentChange":1.57,"baseVolume":60339.9,"quoteVolume":64271.73,"isFrozen":0,"high24hr":1.09385,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.77,"lowestAsk":1.791,"highestBid":1.779,"percentChange":-1.17,"baseVolume":123493.20529505,"quoteVolume":216240.25,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79825,"lowestAsk":1.79998,"highestBid":1.77224,"percentChange":6.14,"baseVolume":63148.68,"quoteVolume":110419.16,"isFrozen":0,"high24hr":1.89717,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.1204,"highestBid":0.12,"percentChange":-0.08,"baseVolume":5089726.98660618,"quoteVolume":600121.83,"isFrozen":0,"high24hr":0.1204,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4087,"lowestAsk":0.4132,"highestBid":0.4078,"percentChange":-3.86,"baseVolume":87091.70587978,"quoteVolume":35267.34,"isFrozen":0,"high24hr":0.4251,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6453,"highestBid":1.3797,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65932,"lowestAsk":1.66172,"highestBid":1.63589,"percentChange":0.03,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.67336,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26694,"lowestAsk":0.27072,"highestBid":0.2668,"percentChange":-0.1,"baseVolume":1000725.7,"quoteVolume":266813.37,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04401,"lowestAsk":0.04524,"highestBid":0.04401,"percentChange":-1.1,"baseVolume":1849387.95504401,"quoteVolume":81702.14,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.62,"lowestAsk":59.67,"highestBid":54.9,"percentChange":6.76,"baseVolume":581.20357529,"quoteVolume":35869.24,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.021,"lowestAsk":4.122,"highestBid":4.096,"percentChange":-2.57,"baseVolume":6702.59352228,"quoteVolume":26990.31,"isFrozen":0,"high24hr":4.394,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2493,"lowestAsk":0.2494,"highestBid":0.2484,"percentChange":-1.95,"baseVolume":3124.28,"quoteVolume":786.021377,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.7,"lowestAsk":311.6,"highestBid":310.5,"percentChange":-0.53,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":314.4,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84039.2,"lowestAsk":84039.3,"highestBid":83804.1,"percentChange":-0.41,"baseVolume":0.960257,"quoteVolume":80549.6919408,"isFrozen":0,"high24hr":84691.6,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0962,"lowestAsk":0.09621,"highestBid":0.09592,"percentChange":0.73,"baseVolume":137272,"quoteVolume":12952.873317,"isFrozen":0,"high24hr":0.09673,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2702.28,"lowestAsk":2702.29,"highestBid":2694.72,"percentChange":-0.72,"baseVolume":6.76945,"quoteVolume":18153.7040287,"isFrozen":0,"high24hr":2753.51,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.321,"lowestAsk":5.322,"highestBid":5.304,"percentChange":9.53,"baseVolume":34855.7,"quoteVolume":174494.57262,"isFrozen":0,"high24hr":5.342,"low24hr":4.757,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.58,"lowestAsk":119.93,"highestBid":119.58,"percentChange":-0.39,"baseVolume":1152.4902,"quoteVolume":138340.60156,"isFrozen":0,"high24hr":121.84,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1588,"lowestAsk":1.1589,"highestBid":1.1553,"percentChange":-1.92,"baseVolume":151759.38,"quoteVolume":176030.478859,"isFrozen":0,"high24hr":1.191,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4191.4,"lowestAsk":4191.7,"highestBid":4179.8,"percentChange":0.98,"baseVolume":1.02661,"quoteVolume":4289.375976,"isFrozen":0,"high24hr":4204.8,"low24hr":4140.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5164,"lowestAsk":1.5207,"highestBid":1.5162,"percentChange":0.03,"baseVolume":58117.38,"quoteVolume":87593.570401,"isFrozen":0,"high24hr":1.563,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}