{"live_data":{"THB_0G":{"baseVolume":5804.99088571,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":16.13,"low24hr":15.02,"lowestAsk":15.89,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":89989.4},"THB_1INCH":{"baseVolume":838.23577439,"change":0,"high24hr":3.02,"highestBid":2.94,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.98,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2468.92},"THB_2Z":{"baseVolume":7634.41088153,"change":0,"high24hr":3.59,"highestBid":3.29,"id":338,"isFrozen":0,"last":3.53,"low24hr":3.45,"lowestAsk":3.52,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":26953.58},"THB_AAVE":{"baseVolume":446.38483983,"change":0,"high24hr":2850,"highestBid":2757.72,"id":75,"isFrozen":0,"last":2806.29,"low24hr":2702.35,"lowestAsk":2806.98,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1252585.09},"THB_ABT":{"baseVolume":88078.16005877,"change":0,"high24hr":8.44,"highestBid":7.93,"id":22,"isFrozen":0,"last":8.08,"low24hr":7.85,"lowestAsk":8.17,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":714244.25},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.23264,"highestBid":0.213167,"id":448,"isFrozen":0,"last":0.213049,"low24hr":0.209773,"lowestAsk":0.216552,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":21151.26889297,"change":0,"high24hr":1.3853,"highestBid":1.3477,"id":283,"isFrozen":0,"last":1.3607,"low24hr":1.344,"lowestAsk":1.3621,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":29149.49},"THB_ADA":{"baseVolume":2977341.06454248,"change":0,"high24hr":8.14,"highestBid":7.89,"id":4,"isFrozen":0,"last":7.9,"low24hr":7.73,"lowestAsk":7.91,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":23488037.24},"THB_AERO":{"baseVolume":8253.03605134,"change":0,"high24hr":14.8,"highestBid":13.71,"id":191,"isFrozen":0,"last":13.78,"low24hr":13.27,"lowestAsk":14.22,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":113018.7},"THB_AEVO":{"baseVolume":44739.52195939,"change":0,"high24hr":0.816,"highestBid":0.813,"id":183,"isFrozen":0,"last":0.8091,"low24hr":0.78,"lowestAsk":0.8834,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":35834.88},"THB_AGI":{"baseVolume":546133.31,"change":0,"high24hr":0.2773,"highestBid":0.25294,"id":461,"isFrozen":0,"last":0.25789,"low24hr":0.23932,"lowestAsk":0.2576,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":142767.49},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.0663,"highestBid":7.7778,"id":454,"isFrozen":0,"last":7.8918,"low24hr":7.5046,"lowestAsk":7.8987,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0445,"highestBid":0.9361,"id":367,"isFrozen":0,"last":0.9355,"low24hr":0.8891,"lowestAsk":0.9502,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.45443,"highestBid":2.38442,"id":374,"isFrozen":0,"last":2.41998,"low24hr":2.32561,"lowestAsk":2.4243,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":81561.30882564,"change":0,"high24hr":3.69,"highestBid":3.68,"id":44,"isFrozen":0,"last":3.69,"low24hr":3.57,"lowestAsk":3.69,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":296686.39},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1455525.17257776,"change":0,"high24hr":0.3296,"highestBid":0.2592,"id":175,"isFrozen":0,"last":0.2656,"low24hr":0.2522,"lowestAsk":0.2647,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":401106.96},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14685,"highestBid":0.14182,"id":395,"isFrozen":0,"last":0.14183,"low24hr":0.13473,"lowestAsk":0.14397,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78898.33340219,"change":0,"high24hr":0.15,"highestBid":0.1493,"id":159,"isFrozen":0,"last":0.1471,"low24hr":0.1471,"lowestAsk":0.1509,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":11606.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":152466.55626736,"change":0,"high24hr":4.83,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.42,"low24hr":4.28,"lowestAsk":4.49,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":690875.56},"THB_APEX":{"baseVolume":35542.22,"change":0,"high24hr":12.3132,"highestBid":11.6976,"id":455,"isFrozen":0,"last":11.6995,"low24hr":11.1799,"lowestAsk":11.8743,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":420075.15},"THB_API3":{"baseVolume":1018.66876865,"change":0,"high24hr":10.59,"highestBid":10.53,"id":87,"isFrozen":0,"last":10.2,"low24hr":10.08,"lowestAsk":10.8,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10425.74},"THB_APT":{"baseVolume":11712.07495697,"change":0,"high24hr":30.83,"highestBid":30.96,"id":227,"isFrozen":0,"last":30.62,"low24hr":29.49,"lowestAsk":31.08,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":356256.55},"THB_ARB":{"baseVolume":143484.65845136,"change":0,"high24hr":3.6,"highestBid":3.53,"id":149,"isFrozen":0,"last":3.51,"low24hr":3.38,"lowestAsk":3.55,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":501906.7},"THB_ARKM":{"baseVolume":3349.01169239,"change":0,"high24hr":4.48,"highestBid":4.46,"id":196,"isFrozen":0,"last":4.23,"low24hr":3.99,"lowestAsk":4.52,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":14215.6},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":15385.42749813,"change":0,"high24hr":1.0298,"highestBid":0.9003,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":13886.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":33472.08,"change":0,"high24hr":22.69,"highestBid":22.07,"id":334,"isFrozen":0,"last":22.07,"low24hr":21.43,"lowestAsk":22.39,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":738247.51},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1198026.56561261,"change":0,"high24hr":0.2031,"highestBid":0.203,"id":209,"isFrozen":0,"last":0.2027,"low24hr":0.1902,"lowestAsk":0.2147,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":235616.66},"THB_ATOM":{"baseVolume":212.59301669,"change":0,"high24hr":69.59,"highestBid":65.53,"id":140,"isFrozen":0,"last":69.59,"low24hr":65.39,"lowestAsk":68.16,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":14349.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.9943,"highestBid":7.6932,"id":456,"isFrozen":0,"last":7.7796,"low24hr":7.5174,"lowestAsk":7.8196,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":4140.65658967,"change":0,"high24hr":306.73,"highestBid":298.01,"id":119,"isFrozen":0,"last":297.91,"low24hr":285.21,"lowestAsk":298.24,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1227161.16},"THB_AVL":{"baseVolume":356365.5,"change":0,"high24hr":1.184,"highestBid":1.0926,"id":387,"isFrozen":0,"last":1.1087,"low24hr":1.0524,"lowestAsk":1.1107,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":399089.04},"THB_AVNT":{"baseVolume":17736.95660714,"change":0,"high24hr":4.89,"highestBid":4.72,"id":324,"isFrozen":0,"last":4.75,"low24hr":4.5,"lowestAsk":4.77,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":84406.35},"THB_AXL":{"baseVolume":45387.09984941,"change":0,"high24hr":1.95,"highestBid":1.9,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.94,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":85740.66},"THB_AXS":{"baseVolume":1499.79162499,"change":0,"high24hr":38.4,"highestBid":37.53,"id":93,"isFrozen":0,"last":36.77,"low24hr":36.05,"lowestAsk":38.53,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":55838.65},"THB_AZTEC":{"baseVolume":279439.4,"change":0,"high24hr":0.73478,"highestBid":0.67339,"id":453,"isFrozen":0,"last":0.68299,"low24hr":0.64523,"lowestAsk":0.68335,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":184256.74},"THB_B3":{"baseVolume":3270233.72973658,"change":0,"high24hr":0.030402,"highestBid":0.029099,"id":264,"isFrozen":0,"last":0.029555,"low24hr":0.028475,"lowestAsk":0.029589,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":97253.89},"THB_BABY":{"baseVolume":14719.07143639,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5199,"low24hr":0.5143,"lowestAsk":0.5196,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7786.95},"THB_BAL":{"baseVolume":7532.79244757,"change":0,"high24hr":4.61,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.47,"low24hr":4.4,"lowestAsk":4.65,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":34036.85},"THB_BAN":{"baseVolume":281719,"change":0,"high24hr":3.16232,"highestBid":3.03664,"id":458,"isFrozen":0,"last":3.08087,"low24hr":2.43707,"lowestAsk":3.08527,"percentChange":24.82,"prevClose":0,"prevOpen":0,"quoteVolume":816956.29},"THB_BAND":{"baseVolume":18111.3376806,"change":0,"high24hr":6.84,"highestBid":6.71,"id":65,"isFrozen":0,"last":6.71,"low24hr":6.54,"lowestAsk":6.77,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":119191.82},"THB_BARD":{"baseVolume":1160.53911795,"change":0,"high24hr":7.44,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":8306.71},"THB_BASED":{"baseVolume":18884.3,"change":0,"high24hr":2.6579,"highestBid":2.31354,"id":463,"isFrozen":0,"last":2.31486,"low24hr":2.17752,"lowestAsk":2.34779,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":44341.79},"THB_BAT":{"baseVolume":988.72945076,"change":0,"high24hr":3.21,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.39,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070.86},"THB_BCH":{"baseVolume":409.48799249,"change":0,"high24hr":12373.39,"highestBid":11420.55,"id":6,"isFrozen":0,"last":11431.16,"low24hr":11187.54,"lowestAsk":11443.79,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":4828237.67},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.062616,"highestBid":0.060082,"id":441,"isFrozen":0,"last":0.060188,"low24hr":0.057461,"lowestAsk":0.06102,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":74788.37094642,"change":0,"high24hr":0.9181,"highestBid":0.8911,"id":277,"isFrozen":0,"last":0.8225,"low24hr":0.82,"lowestAsk":0.9087,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":65740.65},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.45434,"highestBid":4.29945,"id":451,"isFrozen":0,"last":4.29611,"low24hr":4.12787,"lowestAsk":4.36631,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":2104506.36952196,"change":0,"high24hr":0.0152,"highestBid":0.0146,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.014,"lowestAsk":0.0154,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":30720.88},"THB_BLEND":{"baseVolume":18023,"change":0,"high24hr":3.64942,"highestBid":3.49922,"id":471,"isFrozen":0,"last":3.49945,"low24hr":3.29545,"lowestAsk":3.55436,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":64738.16},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":33989.96495655,"change":0,"high24hr":0.7598,"highestBid":0.7371,"id":156,"isFrozen":0,"last":0.7279,"low24hr":0.7,"lowestAsk":0.7657,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":24309.46},"THB_BMT":{"baseVolume":7933.49714124,"change":0,"high24hr":0.4953,"highestBid":0.4923,"id":268,"isFrozen":0,"last":0.4946,"low24hr":0.4898,"lowestAsk":0.5065,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3906.7},"THB_BNB":{"baseVolume":176.29872973,"change":0,"high24hr":21544.74,"highestBid":21050.12,"id":33,"isFrozen":0,"last":21063.39,"low24hr":20681.62,"lowestAsk":21070.91,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3714898.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2103713.88,"change":0,"high24hr":0.019752,"highestBid":0.01733,"id":375,"isFrozen":0,"last":0.017324,"low24hr":0.017013,"lowestAsk":0.017605,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":39788.08},"THB_BONK":{"baseVolume":3074868839.5,"change":0,"high24hr":0.00020478,"highestBid":0.00019658,"id":333,"isFrozen":0,"last":0.00019942,"low24hr":0.00018574,"lowestAsk":0.00019946,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":593780.9},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.20809,"highestBid":3.99628,"id":465,"isFrozen":0,"last":4.05408,"low24hr":3.76343,"lowestAsk":4.0561,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.25647,"highestBid":0.23112,"id":370,"isFrozen":0,"last":0.23148,"low24hr":0.22142,"lowestAsk":0.23465,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.8264,"highestBid":3.6986,"id":422,"isFrozen":0,"last":3.7529,"low24hr":3.4972,"lowestAsk":3.7582,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1413697.6,"change":0,"high24hr":49.83566,"highestBid":38.91537,"id":470,"isFrozen":0,"last":38.95834,"low24hr":20.44072,"lowestAsk":39.6016,"percentChange":82.23,"prevClose":0,"prevOpen":0,"quoteVolume":48342537.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":176.76346605,"change":0,"high24hr":2508772.05,"highestBid":2455214.21,"id":1,"isFrozen":0,"last":2455214.21,"low24hr":2420500,"lowestAsk":2457237.93,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":433396370.89},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":99639.13761076,"change":0,"high24hr":3.16,"highestBid":2.8,"id":305,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.83,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":296250.09},"THB_C98":{"baseVolume":209361.85684726,"change":0,"high24hr":0.6763,"highestBid":0.6131,"id":115,"isFrozen":0,"last":0.6493,"low24hr":0.58,"lowestAsk":0.6242,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":126447.72},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.846,"highestBid":45.783,"id":377,"isFrozen":0,"last":45.783,"low24hr":44.409,"lowestAsk":46.468,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":14019.47791526,"change":0,"high24hr":1.766,"highestBid":1.67,"id":237,"isFrozen":0,"last":1.766,"low24hr":1.7,"lowestAsk":1.81,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24686.86},"THB_CATI":{"baseVolume":734759.28117298,"change":0,"high24hr":1.83,"highestBid":1.73,"id":243,"isFrozen":0,"last":1.73,"low24hr":1.6,"lowestAsk":1.74,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1282494.91},"THB_CELO":{"baseVolume":70.97916511,"change":0,"high24hr":2.65,"highestBid":2.63,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.64,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":187.08},"THB_CELR":{"baseVolume":58639.33045196,"change":0,"high24hr":0.0883,"highestBid":0.0836,"id":207,"isFrozen":0,"last":0.0828,"low24hr":0.0754,"lowestAsk":0.0847,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":4952.79},"THB_CETUS":{"baseVolume":43764.17876546,"change":0,"high24hr":0.8645,"highestBid":0.7921,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8779,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":37557.5},"THB_CFG":{"baseVolume":7307.8,"change":0,"high24hr":10.4849,"highestBid":9.0783,"id":427,"isFrozen":0,"last":9.2208,"low24hr":8.5215,"lowestAsk":9.2146,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":72140.28},"THB_CFX":{"baseVolume":10886.38663019,"change":0,"high24hr":1.91,"highestBid":1.77,"id":318,"isFrozen":0,"last":1.82,"low24hr":1.7,"lowestAsk":1.85,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":19630.25},"THB_CGPT":{"baseVolume":166440.88,"change":0,"high24hr":0.89031,"highestBid":0.84735,"id":429,"isFrozen":0,"last":0.84966,"low24hr":0.79593,"lowestAsk":0.86143,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":136654.38},"THB_CHILLGUY":{"baseVolume":121381.3,"change":0,"high24hr":0.46381,"highestBid":0.41113,"id":390,"isFrozen":0,"last":0.4178,"low24hr":0.39069,"lowestAsk":0.41762,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":50804.26},"THB_CHIP":{"baseVolume":60790.2,"change":0,"high24hr":1.61852,"highestBid":1.58127,"id":468,"isFrozen":0,"last":1.60375,"low24hr":1.47517,"lowestAsk":1.60411,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":93145.33},"THB_CHZ":{"baseVolume":1923781.662839,"change":0,"high24hr":1.41,"highestBid":1.21,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.22,"percentChange":-14.18,"prevClose":0,"prevOpen":0,"quoteVolume":2468367.25},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":274.74896781,"change":0,"high24hr":707,"highestBid":615.89,"id":66,"isFrozen":0,"last":650,"low24hr":610.28,"lowestAsk":679.99,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":180395.03},"THB_COOKIE":{"baseVolume":430887.94648919,"change":0,"high24hr":0.5129,"highestBid":0.4549,"id":291,"isFrozen":0,"last":0.4567,"low24hr":0.45,"lowestAsk":0.4687,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":206040.31},"THB_CORE":{"baseVolume":281916.8753649,"change":0,"high24hr":1.26,"highestBid":1.05,"id":215,"isFrozen":0,"last":1.055,"low24hr":1.031,"lowestAsk":1.136,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":306942.2},"THB_CORN":{"baseVolume":163655.8,"change":0,"high24hr":1.53155,"highestBid":1.44952,"id":437,"isFrozen":0,"last":1.44992,"low24hr":1.44666,"lowestAsk":1.47094,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":243620.71},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.05702,"highestBid":1.01394,"id":439,"isFrozen":0,"last":1.01517,"low24hr":0.96531,"lowestAsk":1.03249,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":412469.25677498,"change":0,"high24hr":7.91,"highestBid":7.49,"id":85,"isFrozen":0,"last":7.53,"low24hr":7.23,"lowestAsk":7.52,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":3063726.57},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":202590.99537602,"change":0,"high24hr":1.0044,"highestBid":0.979,"id":14,"isFrozen":0,"last":0.9838,"low24hr":0.9501,"lowestAsk":0.9838,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":195379.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1512.70555297,"change":0,"high24hr":16.01,"highestBid":14.66,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":16.33,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":23334.27},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8937.33365331,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4017.33},"THB_DEGEN":{"baseVolume":2312044.99,"change":0,"high24hr":0.030773,"highestBid":0.029362,"id":383,"isFrozen":0,"last":0.029417,"low24hr":0.028573,"lowestAsk":0.029992,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":67383.25},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14638033.12286612,"change":0,"high24hr":0.02159,"highestBid":0.0208,"id":290,"isFrozen":0,"last":0.0214,"low24hr":0.0206,"lowestAsk":0.02137,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":307182.67},"THB_DOGE":{"baseVolume":15899930.47279973,"change":0,"high24hr":3.4538,"highestBid":3.2926,"id":35,"isFrozen":0,"last":3.2939,"low24hr":3.2,"lowestAsk":3.2957,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":52791889.01},"THB_DOLO":{"baseVolume":51010.93274447,"change":0,"high24hr":1.0222,"highestBid":0.9998,"id":326,"isFrozen":0,"last":0.9998,"low24hr":0.99,"lowestAsk":1.009,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":51646.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.090117,"highestBid":0.085129,"id":378,"isFrozen":0,"last":0.086404,"low24hr":0.081898,"lowestAsk":0.086437,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":50126.20203099,"change":0,"high24hr":43.02,"highestBid":40.59,"id":68,"isFrozen":0,"last":40.51,"low24hr":39.5,"lowestAsk":40.65,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":2061764.68},"THB_DYDX":{"baseVolume":36826.12935868,"change":0,"high24hr":5,"highestBid":4.83,"id":99,"isFrozen":0,"last":4.83,"low24hr":4.66,"lowestAsk":4.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178559.69},"THB_EDEN":{"baseVolume":3161763.19567217,"change":0,"high24hr":4.6457,"highestBid":3.13,"id":342,"isFrozen":0,"last":3.13,"low24hr":2.855,"lowestAsk":3.1454,"percentChange":-29.22,"prevClose":0,"prevOpen":0,"quoteVolume":10868312.12},"THB_EDGE":{"baseVolume":4168.9,"change":0,"high24hr":45.6821,"highestBid":42.1,"id":464,"isFrozen":0,"last":42.7174,"low24hr":39.2283,"lowestAsk":42.7169,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":171926.83},"THB_EIGEN":{"baseVolume":54760.15923003,"change":0,"high24hr":6.92,"highestBid":6.95,"id":226,"isFrozen":0,"last":6.92,"low24hr":6.18,"lowestAsk":6.98,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":356230.81},"THB_EL":{"baseVolume":23496.48079891,"change":0,"high24hr":0.0591,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0591,"low24hr":0.0571,"lowestAsk":0.06418,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1348.51},"THB_ELIZAOS":{"baseVolume":16401859.4,"change":0,"high24hr":0.03265,"highestBid":0.030899,"id":362,"isFrozen":0,"last":0.031007,"low24hr":0.029089,"lowestAsk":0.031506,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":503199.15},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.2256,"highestBid":2.16029,"id":420,"isFrozen":0,"last":2.19045,"low24hr":2.07788,"lowestAsk":2.19222,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":164804.70717038,"change":0,"high24hr":3.38,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.2,"low24hr":3.09,"lowestAsk":3.24,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":523037.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":393516.69776355,"change":0,"high24hr":1.41,"highestBid":1.3508,"id":56,"isFrozen":0,"last":1.361,"low24hr":1.3325,"lowestAsk":1.3587,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":541123.97},"THB_ENS":{"baseVolume":22.25315968,"change":0,"high24hr":201.67,"highestBid":202.88,"id":101,"isFrozen":0,"last":196.82,"low24hr":196.82,"lowestAsk":206.65,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4457.67},"THB_ENSO":{"baseVolume":2673.35036195,"change":0,"high24hr":27.01,"highestBid":25.4,"id":347,"isFrozen":0,"last":25.79,"low24hr":25.02,"lowestAsk":26.02,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":69403.3},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19129.68890364,"change":0,"high24hr":8.3,"highestBid":7.71,"id":315,"isFrozen":0,"last":7.75,"low24hr":7.45,"lowestAsk":7.85,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":155724.07},"THB_ERA":{"baseVolume":1533.6830998,"change":0,"high24hr":4.15,"highestBid":4.14,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.2,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6306.8},"THB_ES":{"baseVolume":8296.75903642,"change":0,"high24hr":5.34,"highestBid":4.36,"id":303,"isFrozen":0,"last":5.2,"low24hr":4.39,"lowestAsk":4.74,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":38183.14},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1015.54779314,"change":0,"high24hr":69365.21,"highestBid":67078.01,"id":2,"isFrozen":0,"last":67045.61,"low24hr":65800,"lowestAsk":67136.98,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":68153668.09},"THB_ETHFI":{"baseVolume":42100.06409972,"change":0,"high24hr":12.6,"highestBid":12,"id":190,"isFrozen":0,"last":11.56,"low24hr":11.33,"lowestAsk":12.04,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":498609.61},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.18048,"highestBid":0.17367,"id":382,"isFrozen":0,"last":0.17623,"low24hr":0.16577,"lowestAsk":0.17628,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":119686.38409697,"change":0,"high24hr":6.85,"highestBid":6.7,"id":238,"isFrozen":0,"last":6.7,"low24hr":6.25,"lowestAsk":6.78,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":779789.03},"THB_FF":{"baseVolume":7209.22635599,"change":0,"high24hr":2.87,"highestBid":2.8,"id":340,"isFrozen":0,"last":2.72,"low24hr":2.61,"lowestAsk":3.04,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":19902.98},"THB_FHE":{"baseVolume":811552.5,"change":0,"high24hr":1.05205,"highestBid":0.96287,"id":442,"isFrozen":0,"last":0.97716,"low24hr":0.8833,"lowestAsk":0.97942,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":795193.41},"THB_FIDA":{"baseVolume":2117452.21,"change":0,"high24hr":1.30603,"highestBid":1.04908,"id":425,"isFrozen":0,"last":1.06422,"low24hr":1.01341,"lowestAsk":1.06611,"percentChange":-16.06,"prevClose":0,"prevOpen":0,"quoteVolume":2370951.35},"THB_FIL":{"baseVolume":87.57545277,"change":0,"high24hr":34.96,"highestBid":29.8,"id":337,"isFrozen":0,"last":31.13,"low24hr":30.31,"lowestAsk":31.7,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":2808.3},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.21462,"id":436,"isFrozen":0,"last":2.2475,"low24hr":2.05735,"lowestAsk":2.24893,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2146514279,"change":0,"high24hr":0.00100681,"highestBid":0.00094623,"id":381,"isFrozen":0,"last":0.00096034,"low24hr":0.00091008,"lowestAsk":0.00096068,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":2055726.44},"THB_FLOW":{"baseVolume":59280.58876731,"change":0,"high24hr":1.204,"highestBid":1.107,"id":144,"isFrozen":0,"last":1.174,"low24hr":1.077,"lowestAsk":1.217,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":64735.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":55.82,"id":389,"isFrozen":0,"last":55.863,"low24hr":52.397,"lowestAsk":56.702,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4622.80003304,"change":0,"high24hr":2.25,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.18,"low24hr":2.16,"lowestAsk":2.24,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":10289.83},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.50843,"id":462,"isFrozen":0,"last":0.50888,"low24hr":0.49714,"lowestAsk":0.51856,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":78928.20962544,"change":0,"high24hr":14.2,"highestBid":13.55,"id":414,"isFrozen":0,"last":13.5,"low24hr":13.21,"lowestAsk":13.73,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1090233.4},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1938401.35578243,"change":0,"high24hr":0.1267,"highestBid":0.1161,"id":224,"isFrozen":0,"last":0.1141,"low24hr":0.1125,"lowestAsk":0.1225,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":229057.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":101473958.36815497,"change":0,"high24hr":0.112,"highestBid":0.1053,"id":104,"isFrozen":0,"last":0.1055,"low24hr":0.1002,"lowestAsk":0.1055,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":10659097.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4097.94625283,"change":0,"high24hr":4.57,"highestBid":4.45,"id":71,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.51,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":18192.79},"THB_GLMR":{"baseVolume":23907.42390013,"change":0,"high24hr":0.4709,"highestBid":0.4528,"id":136,"isFrozen":0,"last":0.4594,"low24hr":0.4376,"lowestAsk":0.485,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":10934.98},"THB_GMT":{"baseVolume":3875948.28,"change":0,"high24hr":0.49997,"highestBid":0.41162,"id":432,"isFrozen":0,"last":0.41198,"low24hr":0.32654,"lowestAsk":0.41854,"percentChange":19.84,"prevClose":0,"prevOpen":0,"quoteVolume":1675336.31},"THB_GMX":{"baseVolume":1.15862573,"change":0,"high24hr":230.96,"highestBid":210.09,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":256.56},"THB_GNO":{"baseVolume":35.77193685,"change":0,"high24hr":4072.65,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3827.76,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":137011.45},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":68008.2,"change":0,"high24hr":0.58938,"highestBid":0.54747,"id":376,"isFrozen":0,"last":0.54823,"low24hr":0.52701,"lowestAsk":0.55614,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":37193.81},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":116648,"change":0,"high24hr":0.226141,"highestBid":0.215183,"id":443,"isFrozen":0,"last":0.21513,"low24hr":0.20987,"lowestAsk":0.218629,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":25569.71},"THB_GRASS":{"baseVolume":61204.73099869,"change":0,"high24hr":15,"highestBid":14.92,"id":267,"isFrozen":0,"last":15,"low24hr":12.78,"lowestAsk":15.04,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":854286.65},"THB_GRT":{"baseVolume":79375.35637457,"change":0,"high24hr":0.8923,"highestBid":0.8434,"id":88,"isFrozen":0,"last":0.8459,"low24hr":0.8213,"lowestAsk":0.8799,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":65697.77},"THB_GT":{"baseVolume":30.92201577,"change":0,"high24hr":227.11,"highestBid":220.91,"id":105,"isFrozen":0,"last":227.11,"low24hr":221.96,"lowestAsk":237.13,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6931.31},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27149.93736209,"change":0,"high24hr":0.945,"highestBid":0.8728,"id":289,"isFrozen":0,"last":0.9005,"low24hr":0.9,"lowestAsk":1.0867,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":24903.59},"THB_HBAR":{"baseVolume":965584.2334134,"change":0,"high24hr":2.92,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.87,"low24hr":2.78,"lowestAsk":2.87,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2753031.99},"THB_HEMI":{"baseVolume":2373.40969748,"change":0,"high24hr":0.2353,"highestBid":0.2202,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2289,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542.9},"THB_HFT":{"baseVolume":17000.84601703,"change":0,"high24hr":0.4344,"highestBid":0.3895,"id":148,"isFrozen":0,"last":0.42,"low24hr":0.3856,"lowestAsk":0.419,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":6645.78},"THB_HNT":{"baseVolume":988.45284947,"change":0,"high24hr":29.24,"highestBid":25.2,"id":239,"isFrozen":0,"last":28.98,"low24hr":25.15,"lowestAsk":28.07,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":28587.76},"THB_HOLO":{"baseVolume":4298.2,"change":0,"high24hr":2.53055,"highestBid":2.36979,"id":433,"isFrozen":0,"last":2.37014,"low24hr":2.29589,"lowestAsk":2.40419,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":10430.23},"THB_HOME":{"baseVolume":18558.33680831,"change":0,"high24hr":0.7674,"highestBid":0.7349,"id":286,"isFrozen":0,"last":0.7249,"low24hr":0.7016,"lowestAsk":0.7598,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":13479.69},"THB_HUMA":{"baseVolume":192290.51267045,"change":0,"high24hr":0.7794,"highestBid":0.7148,"id":288,"isFrozen":0,"last":0.7777,"low24hr":0.7619,"lowestAsk":0.7637,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149432.1},"THB_HYPE":{"baseVolume":1329.60083647,"change":0,"high24hr":1909.33,"highestBid":1870.42,"id":341,"isFrozen":0,"last":1879.29,"low24hr":1765,"lowestAsk":1877.63,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2402885.75},"THB_HYPER":{"baseVolume":34945.50082454,"change":0,"high24hr":3.64,"highestBid":3.38,"id":308,"isFrozen":0,"last":3.45,"low24hr":3.36,"lowestAsk":3.43,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":121281.74},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":10.0832,"id":428,"isFrozen":0,"last":10.0769,"low24hr":9.9272,"lowestAsk":10.2336,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":1828.25300337,"change":0,"high24hr":83.79,"highestBid":83.18,"id":221,"isFrozen":0,"last":83.05,"low24hr":78.56,"lowestAsk":84.45,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":149436.1},"THB_ID":{"baseVolume":8807.23300679,"change":0,"high24hr":1.04,"highestBid":1.037,"id":153,"isFrozen":0,"last":0.992,"low24hr":0.987,"lowestAsk":1.045,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":8953.91},"THB_ILV":{"baseVolume":60.60303391,"change":0,"high24hr":158.26,"highestBid":136,"id":103,"isFrozen":0,"last":132.01,"low24hr":132.01,"lowestAsk":163.16,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":8293.99},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.068547,"highestBid":0.065124,"id":430,"isFrozen":0,"last":0.065098,"low24hr":0.06472,"lowestAsk":0.066262,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":39561.50411561,"change":0,"high24hr":5.63,"highestBid":5.41,"id":98,"isFrozen":0,"last":5.39,"low24hr":5.24,"lowestAsk":5.45,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":213212.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2219.18045659,"change":0,"high24hr":184.31,"highestBid":165.52,"id":161,"isFrozen":0,"last":171.13,"low24hr":155,"lowestAsk":174.01,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":367778.67},"THB_IO":{"baseVolume":10889.40446777,"change":0,"high24hr":4.82,"highestBid":4.76,"id":240,"isFrozen":0,"last":4.77,"low24hr":4.37,"lowestAsk":4.91,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":50322.16},"THB_IOST":{"baseVolume":39149749.29362157,"change":0,"high24hr":0.0356,"highestBid":0.03479,"id":17,"isFrozen":0,"last":0.03472,"low24hr":0.034,"lowestAsk":0.03533,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1348748.76},"THB_IOTX":{"baseVolume":187703.71548993,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.3799,"low24hr":0.36,"lowestAsk":0.3769,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":69787.74},"THB_IP":{"baseVolume":706.94228685,"change":0,"high24hr":15.61,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":16.79,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10991.38},"THB_IQ":{"baseVolume":26804.59136422,"change":0,"high24hr":0.03346,"highestBid":0.03311,"id":189,"isFrozen":0,"last":0.03311,"low24hr":0.03311,"lowestAsk":0.03488,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":896.03},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.189817,"highestBid":0.178841,"id":438,"isFrozen":0,"last":0.181449,"low24hr":0.17134,"lowestAsk":0.181586,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":274898.97054314,"change":0,"high24hr":2.31,"highestBid":2.19,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.21,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":606372.47},"THB_JOE":{"baseVolume":42007.98338063,"change":0,"high24hr":1.415,"highestBid":1.392,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.414,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":57226.62},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":2.98795,"id":406,"isFrozen":0,"last":3.03701,"low24hr":2.93209,"lowestAsk":3.03506,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":7397.60740831,"change":0,"high24hr":16.57,"highestBid":16.25,"id":241,"isFrozen":0,"last":16.44,"low24hr":15.32,"lowestAsk":16.53,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":119243.65},"THB_JUP":{"baseVolume":10360.2,"change":0,"high24hr":7.026,"highestBid":6.4675,"id":380,"isFrozen":0,"last":6.4675,"low24hr":6.1643,"lowestAsk":6.5629,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":66386.84},"THB_KAIA":{"baseVolume":12213.01273957,"change":0,"high24hr":1.781,"highestBid":1.684,"id":236,"isFrozen":0,"last":1.693,"low24hr":1.66,"lowestAsk":1.707,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":20583.3},"THB_KAITO":{"baseVolume":5135.3780337,"change":0,"high24hr":16.59,"highestBid":16.09,"id":262,"isFrozen":0,"last":16.59,"low24hr":15.59,"lowestAsk":16.15,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":83932.05},"THB_KAVA":{"baseVolume":1096.02852403,"change":0,"high24hr":1.9,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.95,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2080.88},"THB_KERNEL":{"baseVolume":1399.96328798,"change":0,"high24hr":2.07,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":2.06,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":2735.72},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":83151.52536471,"change":0,"high24hr":6.9415,"highestBid":6.5736,"id":350,"isFrozen":0,"last":6.5884,"low24hr":5.9232,"lowestAsk":6.8538,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":529812.33},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":13454.34705633,"change":0,"high24hr":0.6828,"highestBid":0.6592,"id":273,"isFrozen":0,"last":0.6449,"low24hr":0.6449,"lowestAsk":0.6693,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":8708.81},"THB_KNC":{"baseVolume":1837.93876413,"change":0,"high24hr":4.86,"highestBid":4.72,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.79,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":8665.32},"THB_KSM":{"baseVolume":1298.38186266,"change":0,"high24hr":166.45,"highestBid":158.51,"id":67,"isFrozen":0,"last":155.85,"low24hr":154.53,"lowestAsk":168.14,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":211231.69},"THB_KUB":{"baseVolume":173375.13145617,"change":0,"high24hr":28,"highestBid":27.05,"id":92,"isFrozen":0,"last":27.36,"low24hr":26.72,"lowestAsk":27.36,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":4732689.84},"THB_L3":{"baseVolume":535405.26041008,"change":0,"high24hr":0.338,"highestBid":0.3211,"id":222,"isFrozen":0,"last":0.3215,"low24hr":0.32,"lowestAsk":0.3215,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":174470.22},"THB_LA":{"baseVolume":276.40596729,"change":0,"high24hr":3.78,"highestBid":3.68,"id":285,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.74,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1023.59},"THB_LAYER":{"baseVolume":3932.48863935,"change":0,"high24hr":3,"highestBid":2.99,"id":274,"isFrozen":0,"last":2.92,"low24hr":2.87,"lowestAsk":3,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11535.95},"THB_LDO":{"baseVolume":16019.925463,"change":0,"high24hr":11.5,"highestBid":11.13,"id":141,"isFrozen":0,"last":11.13,"low24hr":10.72,"lowestAsk":11.16,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":177217.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":842140.8264081,"change":0,"high24hr":0.1121,"highestBid":0.1019,"id":317,"isFrozen":0,"last":0.1014,"low24hr":0.0999,"lowestAsk":0.1035,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":86484.96},"THB_LINK":{"baseVolume":14746.18052846,"change":0,"high24hr":320.69,"highestBid":303.31,"id":15,"isFrozen":0,"last":303.43,"low24hr":296,"lowestAsk":305.96,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":4440451.5},"THB_LIT":{"baseVolume":17482.04,"change":0,"high24hr":41.634,"highestBid":38.831,"id":415,"isFrozen":0,"last":39.541,"low24hr":35.679,"lowestAsk":39.4,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":675537.96},"THB_LM":{"baseVolume":6601473.03245482,"change":0,"high24hr":0.0285,"highestBid":0.02702,"id":228,"isFrozen":0,"last":0.02702,"low24hr":0.02652,"lowestAsk":0.02799,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":182461.37},"THB_LPT":{"baseVolume":128.84838175,"change":0,"high24hr":69.75,"highestBid":64.75,"id":192,"isFrozen":0,"last":68.8,"low24hr":68.03,"lowestAsk":77.52,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":8877.84},"THB_LQTY":{"baseVolume":3719.35858493,"change":0,"high24hr":8.6,"highestBid":8.29,"id":150,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.51,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":31474.38},"THB_LRC":{"baseVolume":56687.63716043,"change":0,"high24hr":0.57,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5041,"low24hr":0.5041,"lowestAsk":0.57,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":29983.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":18980018531.878376,"change":0,"high24hr":0.00271,"highestBid":0.002649,"id":122,"isFrozen":0,"last":0.00265,"low24hr":0.002525,"lowestAsk":0.00265,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":49935993.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13637.91232948,"change":0,"high24hr":8.9,"highestBid":8.12,"id":172,"isFrozen":0,"last":8.19,"low24hr":8,"lowestAsk":8.36,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":109662.7},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.09337,"highestBid":1.99667,"id":440,"isFrozen":0,"last":2.02588,"low24hr":1.91953,"lowestAsk":2.03135,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":29449.49105905,"change":0,"high24hr":2.89,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.72,"lowestAsk":2.84,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":81893.19},"THB_MANTA":{"baseVolume":2578.36381038,"change":0,"high24hr":2.78,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.78,"low24hr":2.35,"lowestAsk":2.64,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":6486.34},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.4079,"highestBid":14.8081,"id":446,"isFrozen":0,"last":14.9888,"low24hr":14.2787,"lowestAsk":15.0219,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3909111.38177466,"change":0,"high24hr":1.11,"highestBid":1.1,"id":186,"isFrozen":0,"last":1.11,"low24hr":1.05,"lowestAsk":1.11,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4217150.62},"THB_MBX":{"baseVolume":21553.79692078,"change":0,"high24hr":1.289,"highestBid":1.242,"id":181,"isFrozen":0,"last":1.242,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":27216.23},"THB_ME":{"baseVolume":11399.95049245,"change":0,"high24hr":3.63,"highestBid":3.64,"id":244,"isFrozen":0,"last":3.31,"low24hr":3,"lowestAsk":3.79,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":35637.55},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017297,"highestBid":0.016501,"id":335,"isFrozen":0,"last":0.016743,"low24hr":0.015824,"lowestAsk":0.016757,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.7651,"highestBid":4.4415,"id":372,"isFrozen":0,"last":4.5082,"low24hr":4.2598,"lowestAsk":4.5118,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018607,"highestBid":0.017587,"id":365,"isFrozen":0,"last":0.017848,"low24hr":0.016678,"lowestAsk":0.017853,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.53,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_MITO":{"baseVolume":275599.93447843,"change":0,"high24hr":1.43,"highestBid":1.19,"id":322,"isFrozen":0,"last":1.21,"low24hr":1.16,"lowestAsk":1.25,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":335612.17},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.89787251,"change":0,"high24hr":20.99,"highestBid":21.13,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":21.26,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2316.86},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.4429,"highestBid":0.43667,"id":400,"isFrozen":0,"last":0.4429,"low24hr":0.40305,"lowestAsk":0.44327,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":411638.81482878,"change":0,"high24hr":0.9538,"highestBid":0.8154,"id":353,"isFrozen":0,"last":0.8106,"low24hr":0.7909,"lowestAsk":0.8316,"percentChange":-15.01,"prevClose":0,"prevOpen":0,"quoteVolume":339647.19},"THB_MORPHO":{"baseVolume":1406.63339763,"change":0,"high24hr":64,"highestBid":61.93,"id":296,"isFrozen":0,"last":64,"low24hr":61.79,"lowestAsk":68.73,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":89071.19},"THB_MOVR":{"baseVolume":12151.46418877,"change":0,"high24hr":72,"highestBid":69.41,"id":135,"isFrozen":0,"last":69.99,"low24hr":66,"lowestAsk":70,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":831169.73},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7832,"highestBid":0.7679,"id":355,"isFrozen":0,"last":0.7822,"low24hr":0.7513,"lowestAsk":0.7814,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":734765.96818825,"change":0,"high24hr":78.5,"highestBid":78.19,"id":69,"isFrozen":0,"last":78.2,"low24hr":65.51,"lowestAsk":78.2,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":51464112.98},"THB_NEIRO":{"baseVolume":22360082.7,"change":0,"high24hr":0.0032426,"highestBid":0.0030882,"id":366,"isFrozen":0,"last":0.0031346,"low24hr":0.0029053,"lowestAsk":0.0031355,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":67671},"THB_NEWT":{"baseVolume":6802.76871147,"change":0,"high24hr":2.53,"highestBid":2.47,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.39,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16280.6},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.172,"highestBid":28.0487,"id":55,"isFrozen":0,"last":28.0424,"low24hr":27.2831,"lowestAsk":28.4807,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":50353582.74939742,"change":0,"high24hr":0.0827,"highestBid":0.0735,"id":332,"isFrozen":0,"last":0.0742,"low24hr":0.0655,"lowestAsk":0.0737,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":3592906.4},"THB_NXPC":{"baseVolume":23048.40441925,"change":0,"high24hr":11.74,"highestBid":11.63,"id":271,"isFrozen":0,"last":11.61,"low24hr":10.65,"lowestAsk":11.78,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":263411.41},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027582,"highestBid":0.026169,"id":459,"isFrozen":0,"last":0.026185,"low24hr":0.025534,"lowestAsk":0.026555,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":426057.47139479,"change":0,"high24hr":14.55,"highestBid":13.45,"id":174,"isFrozen":0,"last":13.53,"low24hr":12.25,"lowestAsk":13.48,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":5462193.4},"THB_OP":{"baseVolume":1008717.97100566,"change":0,"high24hr":4.4,"highestBid":4.13,"id":134,"isFrozen":0,"last":4.13,"low24hr":3.95,"lowestAsk":4.15,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":4122046.49},"THB_OPEN":{"baseVolume":60947.73687041,"change":0,"high24hr":6.44,"highestBid":6.02,"id":323,"isFrozen":0,"last":6.04,"low24hr":5.98,"lowestAsk":6.04,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":370817.6},"THB_OPG":{"baseVolume":650977.4,"change":0,"high24hr":7.97445,"highestBid":6.90932,"id":469,"isFrozen":0,"last":6.90981,"low24hr":6.70459,"lowestAsk":7.01179,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":4654795.23},"THB_ORCA":{"baseVolume":14711.40874582,"change":0,"high24hr":47.66,"highestBid":46.55,"id":245,"isFrozen":0,"last":46.85,"low24hr":43.3,"lowestAsk":47.75,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":685724.7},"THB_ORDER":{"baseVolume":113369.74990375,"change":0,"high24hr":1.769,"highestBid":1.682,"id":229,"isFrozen":0,"last":1.769,"low24hr":1.63,"lowestAsk":1.709,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":190403.61},"THB_OSMO":{"baseVolume":147358.91365954,"change":0,"high24hr":1.9283,"highestBid":1.7106,"id":182,"isFrozen":0,"last":1.7109,"low24hr":1.7001,"lowestAsk":1.8367,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":264238.56},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8463,"highestBid":1.6595,"id":397,"isFrozen":0,"last":1.6599,"low24hr":1.6086,"lowestAsk":1.6853,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13411089,"change":0,"high24hr":148536.9,"highestBid":146001.39,"id":61,"isFrozen":0,"last":146006.48,"low24hr":146000.02,"lowestAsk":147830.63,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":19691.63},"THB_PEAQ":{"baseVolume":44255.20754461,"change":0,"high24hr":1.1414,"highestBid":0.9392,"id":254,"isFrozen":0,"last":1.05,"low24hr":0.928,"lowestAsk":1.0644,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":44471.92},"THB_PENDLE":{"baseVolume":1631.06410353,"change":0,"high24hr":79.99,"highestBid":58.44,"id":257,"isFrozen":0,"last":57.66,"low24hr":56.48,"lowestAsk":74.47,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":97062.66},"THB_PENGU":{"baseVolume":11376249.6,"change":0,"high24hr":0.307754,"highestBid":0.293235,"id":345,"isFrozen":0,"last":0.297435,"low24hr":0.272519,"lowestAsk":0.29747,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3291066.92},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22864,"highestBid":0.21395,"id":384,"isFrozen":0,"last":0.217,"low24hr":0.20269,"lowestAsk":0.21741,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":453013.00652961,"change":0,"high24hr":0.8085,"highestBid":0.7334,"id":152,"isFrozen":0,"last":0.76,"low24hr":0.7127,"lowestAsk":0.76,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":339967.4},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":25.5223,"highestBid":23.867,"id":394,"isFrozen":0,"last":23.8543,"low24hr":22.6497,"lowestAsk":24.2331,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1274056.85886076,"change":0,"high24hr":0.2018,"highestBid":0.191,"id":165,"isFrozen":0,"last":0.199,"low24hr":0.1905,"lowestAsk":0.199,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":248577},"THB_PLUME":{"baseVolume":1730388.94033628,"change":0,"high24hr":0.4838,"highestBid":0.4295,"id":266,"isFrozen":0,"last":0.4242,"low24hr":0.409,"lowestAsk":0.432,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":752526.51},"THB_PNUT":{"baseVolume":4606,"change":0,"high24hr":1.9506,"highestBid":1.7288,"id":364,"isFrozen":0,"last":1.7292,"low24hr":1.6844,"lowestAsk":1.7546,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":7981.97},"THB_POL":{"baseVolume":186724.11775599,"change":0,"high24hr":3,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.93,"low24hr":2.85,"lowestAsk":2.96,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":545889.2},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":158666.47,"change":0,"high24hr":1.47302,"highestBid":1.27823,"id":392,"isFrozen":0,"last":1.30035,"low24hr":1.26185,"lowestAsk":1.30102,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":211140.14},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.8866,"highestBid":1.761,"id":363,"isFrozen":0,"last":1.7607,"low24hr":1.6716,"lowestAsk":1.7879,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2815,"highestBid":0.2764,"id":391,"isFrozen":0,"last":0.2807,"low24hr":0.2595,"lowestAsk":0.2809,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":17280.66469243,"change":0,"high24hr":2.11,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.08,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":35801.5},"THB_PRCL":{"baseVolume":188487.15555259,"change":0,"high24hr":0.4399,"highestBid":0.4,"id":232,"isFrozen":0,"last":0.4354,"low24hr":0.37,"lowestAsk":0.428,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":75979.16},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.358,"id":399,"isFrozen":0,"last":12.6275,"low24hr":12.0368,"lowestAsk":12.5864,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":225871.75367787,"change":0,"high24hr":1.219,"highestBid":1.092,"id":280,"isFrozen":0,"last":1.074,"low24hr":1.062,"lowestAsk":1.16,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":256262.95},"THB_PROVE":{"baseVolume":12934.30662045,"change":0,"high24hr":11.4,"highestBid":8.85,"id":310,"isFrozen":0,"last":8.92,"low24hr":8.48,"lowestAsk":9.3,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":114370.92},"THB_PUFFR":{"baseVolume":261607.18722036,"change":0,"high24hr":0.8229,"highestBid":0.7801,"id":230,"isFrozen":0,"last":0.7883,"low24hr":0.7404,"lowestAsk":0.7877,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":201468.49},"THB_PUMP":{"baseVolume":7632483.6,"change":0,"high24hr":0.059759,"highestBid":0.05596,"id":371,"isFrozen":0,"last":0.056789,"low24hr":0.052441,"lowestAsk":0.05679,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":413753.62},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0331542,"id":466,"isFrozen":0,"last":0.0331638,"low24hr":0.0328518,"lowestAsk":0.033658,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":87858.76178991,"change":0,"high24hr":1.373,"highestBid":1.299,"id":225,"isFrozen":0,"last":1.338,"low24hr":1.25,"lowestAsk":1.361,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":110076.3},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.49,"id":434,"isFrozen":0,"last":32.49,"low24hr":32.18,"lowestAsk":32.97,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1800,"change":0,"high24hr":0.05043,"highestBid":0.05011,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.05043,"lowestAsk":0.05108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.78},"THB_QNT":{"baseVolume":0.74909389,"change":0,"high24hr":2555.5,"highestBid":2421.23,"id":168,"isFrozen":0,"last":2555.5,"low24hr":2395.38,"lowestAsk":2548.08,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1869.41},"THB_RAY":{"baseVolume":295.62396871,"change":0,"high24hr":24.65,"highestBid":22.7,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":27.67,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":7220.18},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1364764.59639207,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":74017.12},"THB_REALX":{"baseVolume":33581.27124937,"change":0,"high24hr":49.45,"highestBid":47.95,"id":145,"isFrozen":0,"last":47.83,"low24hr":47.81,"lowestAsk":49.2,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1631533.84},"THB_RECALL":{"baseVolume":2679.00252127,"change":0,"high24hr":1.94,"highestBid":1.862,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.96,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":5188.89},"THB_RED":{"baseVolume":1817.48857727,"change":0,"high24hr":4.46,"highestBid":4.26,"id":263,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.36,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":7981.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":979842.97637906,"change":0,"high24hr":0.947,"highestBid":0.882,"id":287,"isFrozen":0,"last":0.888,"low24hr":0.866,"lowestAsk":0.894,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":877203.61},"THB_REZ":{"baseVolume":2148645.68734959,"change":0,"high24hr":0.1503,"highestBid":0.1463,"id":198,"isFrozen":0,"last":0.1457,"low24hr":0.142,"lowestAsk":0.1468,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":310479.19},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.55,"id":247,"isFrozen":0,"last":32.55,"low24hr":32.42,"lowestAsk":33.02,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":2552.95651388,"change":0,"high24hr":65.2,"highestBid":61.13,"id":160,"isFrozen":0,"last":61.02,"low24hr":57.52,"lowestAsk":62.46,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":158347.24},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.72888,"highestBid":0.66331,"id":424,"isFrozen":0,"last":0.67276,"low24hr":0.6336,"lowestAsk":0.67314,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":31639.99889572,"change":0,"high24hr":3.1,"highestBid":2.92,"id":203,"isFrozen":0,"last":3,"low24hr":2.9,"lowestAsk":2.96,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":94499.47},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.494,"highestBid":55.049,"id":452,"isFrozen":0,"last":55.899,"low24hr":53.191,"lowestAsk":55.901,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":435594.28844612,"change":0,"high24hr":0.0571,"highestBid":0.0547,"id":204,"isFrozen":0,"last":0.05464,"low24hr":0.05304,"lowestAsk":0.05522,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":24185.64},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.426,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.612,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":259.77997126,"change":0,"high24hr":4.74,"highestBid":4.78,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":5.04,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1226.21},"THB_SAHARA":{"baseVolume":433757.13173719,"change":0,"high24hr":1.17,"highestBid":1.0875,"id":298,"isFrozen":0,"last":1.1018,"low24hr":1.06,"lowestAsk":1.1033,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":486202.03},"THB_SAND":{"baseVolume":88292.56070794,"change":0,"high24hr":2.4,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.3,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":198302.82},"THB_SAPIEN":{"baseVolume":228685.00098192,"change":0,"high24hr":3.94,"highestBid":3.81,"id":316,"isFrozen":0,"last":3.85,"low24hr":3.71,"lowestAsk":3.83,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":874636.75},"THB_SCA":{"baseVolume":114285.89379131,"change":0,"high24hr":0.679,"highestBid":0.6003,"id":306,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6578,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":69852.71},"THB_SCR":{"baseVolume":71.1412268,"change":0,"high24hr":1.402,"highestBid":1.432,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.6,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":99.35},"THB_SCRT":{"baseVolume":529711.60429142,"change":0,"high24hr":2.74,"highestBid":2.67,"id":70,"isFrozen":0,"last":2.67,"low24hr":2.55,"lowestAsk":2.68,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1392027.42},"THB_SD":{"baseVolume":7433.58,"change":0,"high24hr":5.5297,"highestBid":5.056,"id":431,"isFrozen":0,"last":5.0368,"low24hr":4.9067,"lowestAsk":5.1319,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":39142.7},"THB_SEI":{"baseVolume":8997.96775802,"change":0,"high24hr":1.999,"highestBid":1.952,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":1.986,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":17527.94},"THB_SFP":{"baseVolume":927.90543009,"change":0,"high24hr":9.19,"highestBid":9.03,"id":178,"isFrozen":0,"last":9.05,"low24hr":8.91,"lowestAsk":9.09,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8327.84},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.0402,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.0598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":14966030534.5,"change":0,"high24hr":0.00019191,"highestBid":0.00018234,"id":356,"isFrozen":0,"last":0.00018241,"low24hr":0.00017831,"lowestAsk":0.00018502,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2754055.97},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43547,"highestBid":0.4193,"id":398,"isFrozen":0,"last":0.4241,"low24hr":0.40338,"lowestAsk":0.42626,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1648426.49104599,"change":0,"high24hr":0.2857,"highestBid":0.2737,"id":30,"isFrozen":0,"last":0.2781,"low24hr":0.273,"lowestAsk":0.2781,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":457149.45},"THB_SKL":{"baseVolume":17184.26002751,"change":0,"high24hr":0.2058,"highestBid":0.1987,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1996,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":3361.54},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.485358,"highestBid":0.46694,"id":421,"isFrozen":0,"last":0.473245,"low24hr":0.452387,"lowestAsk":0.473906,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":5395.03665527,"change":0,"high24hr":2.2995,"highestBid":2.2625,"id":294,"isFrozen":0,"last":2.2663,"low24hr":2.2186,"lowestAsk":2.2949,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":12091.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":396784.53455608,"change":0,"high24hr":0.3189,"highestBid":0.3051,"id":13,"isFrozen":0,"last":0.3051,"low24hr":0.305,"lowestAsk":0.3182,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":123242.81},"THB_SNX":{"baseVolume":4135.34222248,"change":0,"high24hr":9.96,"highestBid":9.77,"id":79,"isFrozen":0,"last":9.68,"low24hr":9.5,"lowestAsk":9.85,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":39855.76},"THB_SOL":{"baseVolume":23840.05117118,"change":0,"high24hr":2835.84,"highestBid":2737.47,"id":118,"isFrozen":0,"last":2738.17,"low24hr":2662.01,"lowestAsk":2741.12,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":65479927.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":381.99809885,"change":0,"high24hr":5.54,"highestBid":5.56,"id":327,"isFrozen":0,"last":5.54,"low24hr":5.26,"lowestAsk":5.68,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":2021.63},"THB_SONIC":{"baseVolume":23.55,"change":0,"high24hr":1.23,"highestBid":1.25,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.97},"THB_SOON":{"baseVolume":157128.33810392,"change":0,"high24hr":5.58,"highestBid":5.17,"id":328,"isFrozen":0,"last":5.22,"low24hr":4.86,"lowestAsk":5.22,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":804859.91},"THB_SOPH":{"baseVolume":10605.69150666,"change":0,"high24hr":0.2569,"highestBid":0.2377,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":2712.29},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":11.9514,"id":449,"isFrozen":0,"last":11.9531,"low24hr":11.8038,"lowestAsk":12.1282,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":83772.26832708,"change":0,"high24hr":2.64,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.64,"low24hr":2.46,"lowestAsk":2.64,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":209789.12},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0050398,"id":457,"isFrozen":0,"last":0.0050498,"low24hr":0.0049606,"lowestAsk":0.0051517,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":247796.08978304,"change":0,"high24hr":0.932,"highestBid":0.9028,"id":295,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.9189,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":226185.39},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.766,"highestBid":11.4686,"id":358,"isFrozen":0,"last":11.4946,"low24hr":10.8689,"lowestAsk":11.6449,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":1243031.10768579,"change":0,"high24hr":1.377,"highestBid":1.259,"id":312,"isFrozen":0,"last":1.259,"low24hr":1.216,"lowestAsk":1.266,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":1575654.07},"THB_SSV":{"baseVolume":178.93447108,"change":0,"high24hr":87.03,"highestBid":85.86,"id":201,"isFrozen":0,"last":87.03,"low24hr":79.35,"lowestAsk":87.42,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":14563.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":3162.26944049,"change":0,"high24hr":5.5,"highestBid":5.49,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.35,"lowestAsk":5.55,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":17259.75},"THB_STO":{"baseVolume":1568511.1868219,"change":0,"high24hr":2.3,"highestBid":2.17,"id":281,"isFrozen":0,"last":2.18,"low24hr":2.11,"lowestAsk":2.19,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":3423209.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":8978.81,"change":0,"high24hr":1.4084,"highestBid":1.2973,"id":379,"isFrozen":0,"last":1.2967,"low24hr":1.2567,"lowestAsk":1.3166,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":11691.04},"THB_SUI":{"baseVolume":155248.15242885,"change":0,"high24hr":35.61,"highestBid":33.94,"id":235,"isFrozen":0,"last":34.19,"low24hr":32.01,"lowestAsk":34.02,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":5200851.58},"THB_SUMX":{"baseVolume":50067.06470351,"change":0,"high24hr":0.3298,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3109,"lowestAsk":0.3298,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16511.28},"THB_SUN":{"baseVolume":1315.62,"change":0,"high24hr":0.66663,"highestBid":0.64968,"id":408,"isFrozen":0,"last":0.65001,"low24hr":0.64968,"lowestAsk":0.65959,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":865.37},"THB_SUSHI":{"baseVolume":78998.71696716,"change":0,"high24hr":8.45,"highestBid":6.66,"id":95,"isFrozen":0,"last":6.67,"low24hr":6.49,"lowestAsk":6.97,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":536589.49},"THB_SWELL":{"baseVolume":2467866.42851996,"change":0,"high24hr":0.04999,"highestBid":0.04121,"id":218,"isFrozen":0,"last":0.0421,"low24hr":0.03932,"lowestAsk":0.04498,"percentChange":-15.78,"prevClose":0,"prevOpen":0,"quoteVolume":102592.59},"THB_SXT":{"baseVolume":18904.81105736,"change":0,"high24hr":0.3829,"highestBid":0.3762,"id":279,"isFrozen":0,"last":0.3718,"low24hr":0.3651,"lowestAsk":0.3803,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":7076.58},"THB_SYND":{"baseVolume":853604.5,"change":0,"high24hr":0.4066,"highestBid":0.3707,"id":393,"isFrozen":0,"last":0.371,"low24hr":0.3315,"lowestAsk":0.3769,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":314320.43},"THB_SYRUP":{"baseVolume":315.90246186,"change":0,"high24hr":7.41,"highestBid":6.28,"id":292,"isFrozen":0,"last":7.41,"low24hr":6.2,"lowestAsk":7.41,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":2076.71},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":22934.6,"change":0,"high24hr":2.09981,"highestBid":2.01619,"id":435,"isFrozen":0,"last":2.05062,"low24hr":1.87812,"lowestAsk":2.04751,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":46288.57},"THB_TAIKO":{"baseVolume":36.73291925,"change":0,"high24hr":3.22,"highestBid":3.22,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.28},"THB_TAO":{"baseVolume":65.35446662,"change":0,"high24hr":9339.42,"highestBid":8800.23,"id":352,"isFrozen":0,"last":8806.35,"low24hr":8210.2,"lowestAsk":8902.44,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":562498.15},"THB_TIA":{"baseVolume":12966.58387549,"change":0,"high24hr":15.09,"highestBid":13.96,"id":170,"isFrozen":0,"last":13.49,"low24hr":13.04,"lowestAsk":14.87,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":174301.95},"THB_TNSR":{"baseVolume":77246.95166557,"change":0,"high24hr":1.27,"highestBid":1.242,"id":233,"isFrozen":0,"last":1.237,"low24hr":1.2,"lowestAsk":1.278,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":95126.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.099324,"highestBid":0.09066,"id":445,"isFrozen":0,"last":0.091944,"low24hr":0.087579,"lowestAsk":0.092404,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":4952.55255597,"change":0,"high24hr":66.03,"highestBid":57.79,"id":219,"isFrozen":0,"last":57.69,"low24hr":56.91,"lowestAsk":58.18,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":291658.11},"THB_TOSHI":{"baseVolume":607730.6,"change":0,"high24hr":0.0056479,"highestBid":0.0052383,"id":369,"isFrozen":0,"last":0.0053161,"low24hr":0.0050269,"lowestAsk":0.0053163,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":3196.45},"THB_TOWNS":{"baseVolume":222916.45940399,"change":0,"high24hr":0.106,"highestBid":0.1047,"id":311,"isFrozen":0,"last":0.1059,"low24hr":0.1014,"lowestAsk":0.1052,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":23379.77},"THB_TRAC":{"baseVolume":10948.8776951,"change":0,"high24hr":15.35,"highestBid":13.64,"id":194,"isFrozen":0,"last":13.65,"low24hr":13.65,"lowestAsk":14.05,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":153182.58},"THB_TRB":{"baseVolume":10.29459364,"change":0,"high24hr":575,"highestBid":556.65,"id":202,"isFrozen":0,"last":549.73,"low24hr":549.73,"lowestAsk":570.34,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":5760.82},"THB_TREE":{"baseVolume":1084.66311563,"change":0,"high24hr":2.11,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.15,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2267.91},"THB_TRIA":{"baseVolume":69183.5,"change":0,"high24hr":1.422788,"highestBid":1.373179,"id":450,"isFrozen":0,"last":1.373833,"low24hr":1.323542,"lowestAsk":1.393689,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":94495.6},"THB_TRUMP":{"baseVolume":3506.77,"change":0,"high24hr":69.475,"highestBid":67.374,"id":359,"isFrozen":0,"last":68.365,"low24hr":63.49,"lowestAsk":68.366,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":230917.49},"THB_TRX":{"baseVolume":88790.07751532,"change":0,"high24hr":11.87,"highestBid":11.71,"id":37,"isFrozen":0,"last":11.72,"low24hr":11.66,"lowestAsk":11.72,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1043876.9},"THB_TURTLE":{"baseVolume":4556.24030895,"change":0,"high24hr":1.569,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.525,"low24hr":1.45,"lowestAsk":1.478,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":6843.56},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.53,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":407.13168945,"change":0,"high24hr":14.82,"highestBid":14.8,"id":81,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":15.1,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5891.82},"THB_UNI":{"baseVolume":37365.19351113,"change":0,"high24hr":119.86,"highestBid":111.14,"id":74,"isFrozen":0,"last":111.3,"low24hr":106.8,"lowestAsk":111.3,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":4125893.02},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.51,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.4,"lowestAsk":32.98,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":11517.88,"change":0,"high24hr":33.03,"highestBid":32.52,"id":444,"isFrozen":0,"last":32.99,"low24hr":32.39,"lowestAsk":33,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":379498.87},"THB_USDC":{"baseVolume":284907.78,"change":0,"high24hr":32.67,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.56,"low24hr":32.53,"lowestAsk":32.58,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9286087.4},"THB_USDS":{"baseVolume":2.63297691,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.93},"THB_USDT":{"baseVolume":16313371.16,"change":0,"high24hr":32.64,"highestBid":32.53,"id":8,"isFrozen":0,"last":32.54,"low24hr":32.51,"lowestAsk":32.54,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":531286753.64},"THB_VELO":{"baseVolume":1675212.20662789,"change":0,"high24hr":0.56,"highestBid":0.5294,"id":176,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.53,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":889585.33},"THB_VIC":{"baseVolume":9589.33180239,"change":0,"high24hr":1.82,"highestBid":1.632,"id":246,"isFrozen":0,"last":1.613,"low24hr":1.611,"lowestAsk":1.808,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":16279.1},"THB_VIRTUAL":{"baseVolume":5269.83924371,"change":0,"high24hr":24.92,"highestBid":23.49,"id":258,"isFrozen":0,"last":22.84,"low24hr":22.19,"lowestAsk":23.87,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":121530.25},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175133,"highestBid":0.170292,"id":460,"isFrozen":0,"last":0.170517,"low24hr":0.162831,"lowestAsk":0.1734,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":1546.85,"change":0,"high24hr":604.614,"highestBid":578.017,"id":426,"isFrozen":0,"last":578.05,"low24hr":553.946,"lowestAsk":586.496,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":909063.65},"THB_W":{"baseVolume":126654.23496651,"change":0,"high24hr":0.4382,"highestBid":0.4001,"id":231,"isFrozen":0,"last":0.4099,"low24hr":0.3832,"lowestAsk":0.4157,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":51293.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":2.01,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":13656.276,"change":0,"high24hr":9.3989,"highestBid":9.092,"id":354,"isFrozen":0,"last":9.2439,"low24hr":8.9307,"lowestAsk":9.2535,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":122688.77},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6647,"highestBid":2.5552,"id":419,"isFrozen":0,"last":2.5515,"low24hr":2.4926,"lowestAsk":2.5948,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.612,"highestBid":6.157,"id":357,"isFrozen":0,"last":6.246,"low24hr":5.86,"lowestAsk":6.251,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":3788772.64890216,"change":0,"high24hr":0.00064,"highestBid":0.0006109,"id":402,"isFrozen":0,"last":0.000616,"low24hr":0.0006083,"lowestAsk":0.0006485,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2359.85},"THB_WLD":{"baseVolume":523389.29995762,"change":0,"high24hr":9.69,"highestBid":9.36,"id":162,"isFrozen":0,"last":9.34,"low24hr":8.52,"lowestAsk":9.38,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":4667923.82},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0688,"highestBid":2.0078,"id":361,"isFrozen":0,"last":2.0082,"low24hr":1.9062,"lowestAsk":2.0379,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5504.43737774,"change":0,"high24hr":0.55,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5799,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":2895.34},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34468,"highestBid":0.33078,"id":447,"isFrozen":0,"last":0.33102,"low24hr":0.31618,"lowestAsk":0.3358,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":28904.24600725,"change":0,"high24hr":0.3371,"highestBid":0.3006,"id":346,"isFrozen":0,"last":0.3279,"low24hr":0.295,"lowestAsk":0.3265,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8681.07},"THB_XAUT":{"baseVolume":14.44214209,"change":0,"high24hr":147181.83,"highestBid":146485.03,"id":331,"isFrozen":0,"last":146600.19,"low24hr":146184.2,"lowestAsk":146600.19,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2115860.45},"THB_XDC":{"baseVolume":80057.24347951,"change":0,"high24hr":1.062,"highestBid":1.0222,"id":265,"isFrozen":0,"last":1.014,"low24hr":1.014,"lowestAsk":1.0304,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":82716.48},"THB_XLM":{"baseVolume":1136734.55047183,"change":0,"high24hr":4.82,"highestBid":4.71,"id":29,"isFrozen":0,"last":4.71,"low24hr":4.55,"lowestAsk":4.72,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5308871.13},"THB_XMN":{"baseVolume":526398.14404139,"change":0,"high24hr":0.0926,"highestBid":0.08,"id":349,"isFrozen":0,"last":0.08,"low24hr":0.0751,"lowestAsk":0.0898,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":44243.1},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":320070.46976341,"change":0,"high24hr":2.9115,"highestBid":2.6683,"id":320,"isFrozen":0,"last":2.6827,"low24hr":2.5555,"lowestAsk":2.6895,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":874168.45},"THB_XRP":{"baseVolume":887825.65241652,"change":0,"high24hr":44.26,"highestBid":43.53,"id":10,"isFrozen":0,"last":43.54,"low24hr":42.57,"lowestAsk":43.54,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":38466352.54},"THB_XTZ":{"baseVolume":6062.64999175,"change":0,"high24hr":13.5,"highestBid":11.11,"id":43,"isFrozen":0,"last":11.19,"low24hr":10.95,"lowestAsk":11.28,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":72859.04},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3863,"highestBid":3.9669,"id":373,"isFrozen":0,"last":3.9702,"low24hr":3.8351,"lowestAsk":4.0302,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.22433401,"change":0,"high24hr":83039.75,"highestBid":77692.55,"id":73,"isFrozen":0,"last":81479.44,"low24hr":79000,"lowestAsk":81342.69,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":17980.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":269574.2,"change":0,"high24hr":1.04051,"highestBid":0.99042,"id":418,"isFrozen":0,"last":0.99078,"low24hr":0.96671,"lowestAsk":1.00523,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":275316.65},"THB_ZBT":{"baseVolume":140891.5,"change":0,"high24hr":5.369,"highestBid":5.0014,"id":401,"isFrozen":0,"last":5.0727,"low24hr":4.9116,"lowestAsk":5.0784,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":721723.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7086398.70423856,"change":0,"high24hr":0.1068,"highestBid":0.096,"id":188,"isFrozen":0,"last":0.0975,"low24hr":0.0912,"lowestAsk":0.097,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":695670.02},"THB_ZEREBRO":{"baseVolume":1852660.2,"change":0,"high24hr":0.76178,"highestBid":0.69551,"id":388,"isFrozen":0,"last":0.69488,"low24hr":0.67285,"lowestAsk":0.70775,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1334734.28},"THB_ZETA":{"baseVolume":122585.30574893,"change":0,"high24hr":1.7,"highestBid":1.67,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.5,"lowestAsk":1.69,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":197214.52},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.59167,"id":467,"isFrozen":0,"last":1.59267,"low24hr":1.54058,"lowestAsk":1.61632,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":6513030.99902858,"change":0,"high24hr":0.1303,"highestBid":0.1278,"id":12,"isFrozen":0,"last":0.1275,"low24hr":0.125,"lowestAsk":0.1283,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":830930.34},"THB_ZK":{"baseVolume":182022.34372003,"change":0,"high24hr":0.4937,"highestBid":0.4758,"id":205,"isFrozen":0,"last":0.4883,"low24hr":0.4624,"lowestAsk":0.4891,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":85989.17},"THB_ZKC":{"baseVolume":654.49400332,"change":0,"high24hr":2.29,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.26,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1446.09},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.53995,"highestBid":2.40979,"id":423,"isFrozen":0,"last":2.41534,"low24hr":2.32561,"lowestAsk":2.44705,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.39681,"highestBid":0.37133,"id":368,"isFrozen":0,"last":0.37694,"low24hr":0.34627,"lowestAsk":0.37695,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":8464400.40403823,"change":0,"high24hr":0.0512,"highestBid":0.04911,"id":242,"isFrozen":0,"last":0.05065,"low24hr":0.048,"lowestAsk":0.05,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":415473.99},"THB_ZRO":{"baseVolume":11.02001956,"change":0,"high24hr":41.01,"highestBid":40.9,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":41.76,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":449.37},"THB_ZRX":{"baseVolume":1023.07696792,"change":0,"high24hr":3.45,"highestBid":3.42,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.47,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3512.97}},"history":{"THB_USDT":[]}}