{"live_data":{"THB_0G":{"baseVolume":678.16408967,"change":0,"high24hr":8,"highestBid":7.76,"id":336,"isFrozen":0,"last":8,"low24hr":7.74,"lowestAsk":10.1,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":5249.71},"THB_1INCH":{"baseVolume":1163.44564495,"change":0,"high24hr":2.34,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2720.51},"THB_2Z":{"baseVolume":263.05320908,"change":0,"high24hr":2.96,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":688.72},"THB_AAVE":{"baseVolume":4.04949585,"change":0,"high24hr":2472.26,"highestBid":2392.72,"id":75,"isFrozen":0,"last":2425.91,"low24hr":2375.02,"lowestAsk":2446.65,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":9730},"THB_ABT":{"baseVolume":56579.46429562,"change":0,"high24hr":6.95,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.69,"low24hr":6.26,"lowestAsk":6.69,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":372942.86},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.163922,"highestBid":0.158205,"id":448,"isFrozen":0,"last":0.158606,"low24hr":0.155701,"lowestAsk":0.160385,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":122.1,"change":0,"high24hr":1.3148,"highestBid":1.3319,"id":283,"isFrozen":0,"last":1.3148,"low24hr":1.3148,"lowestAsk":1.3439,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160.54},"THB_ADA":{"baseVolume":3117232.2364643,"change":0,"high24hr":5.13,"highestBid":4.87,"id":4,"isFrozen":0,"last":4.88,"low24hr":4.86,"lowestAsk":4.89,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":15665802.9},"THB_AERO":{"baseVolume":2034.42328434,"change":0,"high24hr":17.57,"highestBid":16.94,"id":191,"isFrozen":0,"last":17.39,"low24hr":16.69,"lowestAsk":17.8,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":35324.8},"THB_AEVO":{"baseVolume":10161.94234099,"change":0,"high24hr":0.6184,"highestBid":0.6069,"id":183,"isFrozen":0,"last":0.6179,"low24hr":0.6138,"lowestAsk":0.6382,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6238.59},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16932,"highestBid":0.15427,"id":461,"isFrozen":0,"last":0.15429,"low24hr":0.15144,"lowestAsk":0.15663,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.9934,"id":454,"isFrozen":0,"last":5.017,"low24hr":4.8155,"lowestAsk":5.0821,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7414,"highestBid":0.712,"id":367,"isFrozen":0,"last":0.7147,"low24hr":0.7012,"lowestAsk":0.7234,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5618.15,"change":0,"high24hr":2.2992,"highestBid":2.17025,"id":374,"isFrozen":0,"last":2.20104,"low24hr":2.16059,"lowestAsk":2.20118,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":12360.19},"THB_ALGO":{"baseVolume":183288.67667376,"change":0,"high24hr":3.19,"highestBid":3.04,"id":44,"isFrozen":0,"last":3.03,"low24hr":3.01,"lowestAsk":3.3,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":576726.12},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":566161.5727662,"change":0,"high24hr":0.1999,"highestBid":0.1979,"id":175,"isFrozen":0,"last":0.1991,"low24hr":0.1974,"lowestAsk":0.204,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":112393.54},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.0943,"highestBid":0.08942,"id":395,"isFrozen":0,"last":0.0906,"low24hr":0.08601,"lowestAsk":0.09075,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":7941.21248583,"change":0,"high24hr":0.1197,"highestBid":0.118,"id":159,"isFrozen":0,"last":0.118,"low24hr":0.1129,"lowestAsk":0.1225,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":944.59},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":47966.07458624,"change":0,"high24hr":4.56,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.35,"lowestAsk":4.53,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":213961.2},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.9304,"highestBid":9.4305,"id":455,"isFrozen":0,"last":9.5583,"low24hr":9.4228,"lowestAsk":9.5614,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":51.11118988,"change":0,"high24hr":8.27,"highestBid":8.03,"id":87,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.11,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":413.44},"THB_APT":{"baseVolume":829.06584437,"change":0,"high24hr":21.06,"highestBid":21.29,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.98,"lowestAsk":21.34,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":17422.09},"THB_ARB":{"baseVolume":120779.31571071,"change":0,"high24hr":2.66,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.58,"lowestAsk":2.61,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":314762.22},"THB_ARKM":{"baseVolume":5576.08208651,"change":0,"high24hr":4.04,"highestBid":4.01,"id":196,"isFrozen":0,"last":4.01,"low24hr":4,"lowestAsk":4.03,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":22519.99},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27.7,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4439.4,"change":0,"high24hr":21.44,"highestBid":20.93,"id":334,"isFrozen":0,"last":21.2,"low24hr":20.07,"lowestAsk":21.21,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":91657.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":154856.71571299,"change":0,"high24hr":0.1499,"highestBid":0.1435,"id":209,"isFrozen":0,"last":0.1467,"low24hr":0.1461,"lowestAsk":0.1459,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":22699.98},"THB_ATOM":{"baseVolume":37.72738322,"change":0,"high24hr":57.73,"highestBid":55.32,"id":140,"isFrozen":0,"last":57,"low24hr":57,"lowestAsk":55.45,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2158.8},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.34,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1462,"highestBid":5.9317,"id":456,"isFrozen":0,"last":6.0159,"low24hr":5.9473,"lowestAsk":6.017,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2490.57082872,"change":0,"high24hr":217.43,"highestBid":213.74,"id":119,"isFrozen":0,"last":212.6,"low24hr":204.67,"lowestAsk":214.02,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":524857.16},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.8855,"highestBid":0.8633,"id":387,"isFrozen":0,"last":0.8778,"low24hr":0.8481,"lowestAsk":0.8786,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14164.29391891,"change":0,"high24hr":3.88,"highestBid":3.78,"id":324,"isFrozen":0,"last":3.84,"low24hr":3.3,"lowestAsk":3.89,"percentChange":16.36,"prevClose":0,"prevOpen":0,"quoteVolume":52844.6},"THB_AXL":{"baseVolume":2909.9073663,"change":0,"high24hr":1.4,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.36,"lowestAsk":1.4,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":3970.35},"THB_AXS":{"baseVolume":5186.55666807,"change":0,"high24hr":34.55,"highestBid":34.55,"id":93,"isFrozen":0,"last":34.55,"low24hr":33.36,"lowestAsk":34.56,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":178937.96},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.48145,"id":453,"isFrozen":0,"last":0.48146,"low24hr":0.46705,"lowestAsk":0.48802,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":5589780.56176352,"change":0,"high24hr":0.017998,"highestBid":0.017271,"id":264,"isFrozen":0,"last":0.017287,"low24hr":0.017108,"lowestAsk":0.017399,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":97999.35},"THB_BABY":{"baseVolume":1272.82023515,"change":0,"high24hr":0.4268,"highestBid":0.4225,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4295,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":533.45},"THB_BABYDOGE":{"baseVolume":3590665766358.1,"change":0,"high24hr":1.05773e-8,"highestBid":1.0257e-8,"id":474,"isFrozen":0,"last":1.0413e-8,"low24hr":1.01958e-8,"lowestAsk":1.0414e-8,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":37394.77},"THB_BAL":{"baseVolume":235.28307268,"change":0,"high24hr":3.11,"highestBid":3.01,"id":83,"isFrozen":0,"last":3.05,"low24hr":3.04,"lowestAsk":3.1,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":722.96},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.47232,"id":458,"isFrozen":0,"last":2.50083,"low24hr":2.22698,"lowestAsk":2.50858,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":12763.92811465,"change":0,"high24hr":5.14,"highestBid":5.02,"id":65,"isFrozen":0,"last":5.06,"low24hr":5.01,"lowestAsk":5.06,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":64499.65},"THB_BARD":{"baseVolume":1808.23151294,"change":0,"high24hr":5.03,"highestBid":4.87,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.2,"lowestAsk":4.97,"percentChange":15.71,"prevClose":0,"prevOpen":0,"quoteVolume":8071.94},"THB_BASED":{"baseVolume":210189.9,"change":0,"high24hr":3.54422,"highestBid":3.23218,"id":463,"isFrozen":0,"last":3.27786,"low24hr":2.91368,"lowestAsk":3.27792,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":695890.23},"THB_BAT":{"baseVolume":15752.98544488,"change":0,"high24hr":2.99,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.86,"lowestAsk":2.94,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":46637.69},"THB_BCH":{"baseVolume":335.90650519,"change":0,"high24hr":6539.8,"highestBid":6437.51,"id":6,"isFrozen":0,"last":6437,"low24hr":6108.23,"lowestAsk":6447.94,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2149175.86},"THB_BEAM":{"baseVolume":256067.6,"change":0,"high24hr":0.046197,"highestBid":0.04511,"id":441,"isFrozen":0,"last":0.045159,"low24hr":0.044175,"lowestAsk":0.045792,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11673.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":853166.57213502,"change":0,"high24hr":1.3212,"highestBid":0.8288,"id":277,"isFrozen":0,"last":0.8373,"low24hr":0.7112,"lowestAsk":0.8368,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":785966.49},"THB_BIRB":{"baseVolume":22333,"change":0,"high24hr":2.22986,"highestBid":2.16594,"id":451,"isFrozen":0,"last":2.19364,"low24hr":2.12358,"lowestAsk":2.19513,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":48461.93},"THB_BLAST":{"baseVolume":1502971.02941491,"change":0,"high24hr":0.0108,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00944,"low24hr":0.00924,"lowestAsk":0.00939,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":14776.26},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":1.93598,"highestBid":1.81142,"id":471,"isFrozen":0,"last":1.8117,"low24hr":1.80961,"lowestAsk":1.83667,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":80633.03800447,"change":0,"high24hr":0.5154,"highestBid":0.5104,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.4859,"lowestAsk":0.5121,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":40433.96},"THB_BMT":{"baseVolume":364.15994028,"change":0,"high24hr":0.4239,"highestBid":0.3933,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.3917,"lowestAsk":0.4053,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":149.9},"THB_BNB":{"baseVolume":73.19959471,"change":0,"high24hr":19441.7,"highestBid":19202.54,"id":33,"isFrozen":0,"last":19230.77,"low24hr":18889,"lowestAsk":19230.76,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1407324},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014118,"highestBid":0.01373,"id":375,"isFrozen":0,"last":0.013928,"low24hr":0.013433,"lowestAsk":0.013922,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":1284435438.5,"change":0,"high24hr":0.00014844,"highestBid":0.00014486,"id":333,"isFrozen":0,"last":0.00014676,"low24hr":0.00014308,"lowestAsk":0.00014685,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":186979.57},"THB_BR":{"baseVolume":111650.2,"change":0,"high24hr":5.79407,"highestBid":5.29984,"id":465,"isFrozen":0,"last":5.37505,"low24hr":5.22958,"lowestAsk":5.38065,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":621052.72},"THB_BRETT":{"baseVolume":2010434.3,"change":0,"high24hr":0.18307,"highestBid":0.17602,"id":370,"isFrozen":0,"last":0.17602,"low24hr":0.17232,"lowestAsk":0.1785,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":353454.95},"THB_BREV":{"baseVolume":213342.1,"change":0,"high24hr":3.016,"highestBid":2.6707,"id":422,"isFrozen":0,"last":2.7088,"low24hr":2.5609,"lowestAsk":2.7092,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":588204.61},"THB_BSB":{"baseVolume":363851.5,"change":0,"high24hr":11.3974,"highestBid":10.34344,"id":470,"isFrozen":0,"last":10.34926,"low24hr":10.28535,"lowestAsk":10.4952,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3953363.01},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":44.8142588,"change":0,"high24hr":2103336.99,"highestBid":2085937.09,"id":1,"isFrozen":0,"last":2086550.57,"low24hr":2051142.97,"lowestAsk":2087289.79,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":93190939.48},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1570296333,"change":0,"high24hr":0.0000092116,"highestBid":0.0000090554,"id":407,"isFrozen":0,"last":0.0000090584,"low24hr":0.0000088926,"lowestAsk":0.0000091817,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":14370.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":21037.23332982,"change":0,"high24hr":3.04,"highestBid":2.97,"id":305,"isFrozen":0,"last":3.03,"low24hr":2.95,"lowestAsk":2.99,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":63421.5},"THB_C98":{"baseVolume":29870.40412814,"change":0,"high24hr":0.4511,"highestBid":0.4257,"id":115,"isFrozen":0,"last":0.4503,"low24hr":0.4406,"lowestAsk":0.4568,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":13399.51},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.036,"highestBid":43.998,"id":377,"isFrozen":0,"last":44.445,"low24hr":42.688,"lowestAsk":44.599,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9064.59634943,"change":0,"high24hr":1.111,"highestBid":1.064,"id":237,"isFrozen":0,"last":1.11,"low24hr":1.09,"lowestAsk":1.109,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10034.26},"THB_CATI":{"baseVolume":29973.48150877,"change":0,"high24hr":2.06,"highestBid":2.01,"id":243,"isFrozen":0,"last":2.03,"low24hr":2,"lowestAsk":2.03,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":60175.48},"THB_CELO":{"baseVolume":84.65627444,"change":0,"high24hr":1.88,"highestBid":2.09,"id":129,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159.16},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":169.904,"change":0,"high24hr":0.5781,"highestBid":0.5663,"id":270,"isFrozen":0,"last":0.5617,"low24hr":0.5617,"lowestAsk":0.664,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":96.84},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.3178,"highestBid":6.9479,"id":427,"isFrozen":0,"last":6.9514,"low24hr":6.7879,"lowestAsk":7.0447,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.52,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.64903,"highestBid":0.63009,"id":429,"isFrozen":0,"last":0.63286,"low24hr":0.6276,"lowestAsk":0.6396,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":11182.8,"change":0,"high24hr":0.30117,"highestBid":0.27524,"id":390,"isFrozen":0,"last":0.27577,"low24hr":0.27558,"lowestAsk":0.27909,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3149.91},"THB_CHIP":{"baseVolume":529921.9,"change":0,"high24hr":1.12889,"highestBid":1.06013,"id":468,"isFrozen":0,"last":1.07413,"low24hr":1.05367,"lowestAsk":1.07449,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":583277.39},"THB_CHZ":{"baseVolume":92968.53816617,"change":0,"high24hr":0.674,"highestBid":0.653,"id":112,"isFrozen":0,"last":0.651,"low24hr":0.626,"lowestAsk":0.675,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":60857.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":1.18747845,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":565.36,"low24hr":565.36,"lowestAsk":562.79,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":679.34},"THB_COOKIE":{"baseVolume":17728.6405002,"change":0,"high24hr":0.2835,"highestBid":0.2847,"id":291,"isFrozen":0,"last":0.2835,"low24hr":0.2769,"lowestAsk":0.2999,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4994.26},"THB_CORE":{"baseVolume":19772.33214827,"change":0,"high24hr":0.891,"highestBid":0.824,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.85,"lowestAsk":0.886,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.42731,"highestBid":1.4008,"id":437,"isFrozen":0,"last":1.41929,"low24hr":1.37688,"lowestAsk":1.41975,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":2306.9,"change":0,"high24hr":0.67553,"highestBid":0.65824,"id":439,"isFrozen":0,"last":0.66908,"low24hr":0.64374,"lowestAsk":0.66957,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1526.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":183691.08568733,"change":0,"high24hr":6.86,"highestBid":6.55,"id":85,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":6.68,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1228797.83},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":135803.04102035,"change":0,"high24hr":0.7219,"highestBid":0.6869,"id":14,"isFrozen":0,"last":0.6869,"low24hr":0.6869,"lowestAsk":0.6943,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":93702.44},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":55.85497349,"change":0,"high24hr":11.73,"highestBid":11.13,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.39,"lowestAsk":11.87,"percentChange":11.5,"prevClose":0,"prevOpen":0,"quoteVolume":600.54},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10833.20441366,"change":0,"high24hr":0.5208,"highestBid":0.4222,"id":234,"isFrozen":0,"last":0.5198,"low24hr":0.4698,"lowestAsk":0.5198,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":5578.79},"THB_DEGEN":{"baseVolume":21388688.59,"change":0,"high24hr":0.074515,"highestBid":0.072732,"id":383,"isFrozen":0,"last":0.074127,"low24hr":0.057204,"lowestAsk":0.074159,"percentChange":28.54,"prevClose":0,"prevOpen":0,"quoteVolume":1477012.06},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12772925.37148517,"change":0,"high24hr":0.0163,"highestBid":0.01487,"id":290,"isFrozen":0,"last":0.01628,"low24hr":0.01455,"lowestAsk":0.01594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198734.78},"THB_DOGE":{"baseVolume":5039975.21636159,"change":0,"high24hr":2.6549,"highestBid":2.6248,"id":35,"isFrozen":0,"last":2.6274,"low24hr":2.5989,"lowestAsk":2.626,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":13231461.31},"THB_DOLO":{"baseVolume":7667.93600218,"change":0,"high24hr":0.9029,"highestBid":0.8057,"id":326,"isFrozen":0,"last":0.8939,"low24hr":0.8749,"lowestAsk":0.8803,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6778.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":933029.7,"change":0,"high24hr":0.052363,"highestBid":0.05155,"id":378,"isFrozen":0,"last":0.051563,"low24hr":0.046543,"lowestAsk":0.052309,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":45283.7},"THB_DOT":{"baseVolume":2937.28075343,"change":0,"high24hr":30.56,"highestBid":30.02,"id":68,"isFrozen":0,"last":30.34,"low24hr":29.76,"lowestAsk":30.32,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":88474.73},"THB_DYDX":{"baseVolume":448472.08273025,"change":0,"high24hr":5.12,"highestBid":4.93,"id":99,"isFrozen":0,"last":4.98,"low24hr":4.27,"lowestAsk":4.95,"percentChange":12.93,"prevClose":0,"prevOpen":0,"quoteVolume":2040014.65},"THB_EDEN":{"baseVolume":104022.3129278,"change":0,"high24hr":1.535,"highestBid":1.47,"id":342,"isFrozen":0,"last":1.465,"low24hr":1.4643,"lowestAsk":1.5312,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":154609.99},"THB_EDGE":{"baseVolume":27215.5,"change":0,"high24hr":13.5547,"highestBid":12.9723,"id":464,"isFrozen":0,"last":13.1847,"low24hr":11.7839,"lowestAsk":13.1527,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":345189.83},"THB_EIGEN":{"baseVolume":63861.13155887,"change":0,"high24hr":8.66,"highestBid":8.19,"id":226,"isFrozen":0,"last":8.16,"low24hr":8.11,"lowestAsk":8.22,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":530135.1},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.0525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":301938.7,"change":0,"high24hr":0.022666,"highestBid":0.021032,"id":362,"isFrozen":0,"last":0.02105,"low24hr":0.020413,"lowestAsk":0.021331,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6474.98},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.36898,"highestBid":1.34902,"id":420,"isFrozen":0,"last":1.36821,"low24hr":1.2862,"lowestAsk":1.36902,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":223788.19266271,"change":0,"high24hr":2.88,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":631870.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":26879.2541225,"change":0,"high24hr":1.04,"highestBid":1.0349,"id":56,"isFrozen":0,"last":1.0394,"low24hr":1.0157,"lowestAsk":1.0476,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":27732.92},"THB_ENS":{"baseVolume":67.64381748,"change":0,"high24hr":165.81,"highestBid":145.89,"id":101,"isFrozen":0,"last":149.11,"low24hr":144.64,"lowestAsk":153.55,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":10435.69},"THB_ENSO":{"baseVolume":1467.85229243,"change":0,"high24hr":21.54,"highestBid":20.17,"id":347,"isFrozen":0,"last":20.14,"low24hr":19.51,"lowestAsk":21.24,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":30808.72},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16096.18100921,"change":0,"high24hr":15.3,"highestBid":14.36,"id":315,"isFrozen":0,"last":14.38,"low24hr":14.36,"lowestAsk":14.41,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":238603.16},"THB_ERA":{"baseVolume":10.49824561,"change":0,"high24hr":2.85,"highestBid":2.84,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_ES":{"baseVolume":1447474.14683354,"change":0,"high24hr":0.67,"highestBid":0.48,"id":303,"isFrozen":0,"last":0.49,"low24hr":0.48,"lowestAsk":0.49,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":810986.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":518.26193745,"change":0,"high24hr":55972.47,"highestBid":55547.01,"id":2,"isFrozen":0,"last":55501.04,"low24hr":54500,"lowestAsk":55562.61,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":28623779.15},"THB_ETHFI":{"baseVolume":11122.22229176,"change":0,"high24hr":11.73,"highestBid":11.56,"id":190,"isFrozen":0,"last":11.57,"low24hr":10.98,"lowestAsk":11.61,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":128912.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1701.9,"change":0,"high24hr":0.1251,"highestBid":0.1163,"id":382,"isFrozen":0,"last":0.11779,"low24hr":0.11382,"lowestAsk":0.11793,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FET":{"baseVolume":36756.34195042,"change":0,"high24hr":6.2,"highestBid":5.76,"id":238,"isFrozen":0,"last":5.83,"low24hr":5.64,"lowestAsk":5.78,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":213616.74},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":419197.8,"change":0,"high24hr":0.67895,"highestBid":0.63865,"id":442,"isFrozen":0,"last":0.64006,"low24hr":0.6287,"lowestAsk":0.64873,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":271896.55},"THB_FIDA":{"baseVolume":70113.05,"change":0,"high24hr":0.81105,"highestBid":0.73857,"id":425,"isFrozen":0,"last":0.73894,"low24hr":0.73894,"lowestAsk":0.74918,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":54048.61},"THB_FIL":{"baseVolume":7.32254609,"change":0,"high24hr":27.57,"highestBid":23.68,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":27.55,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":174.25},"THB_FLOCK":{"baseVolume":2431.45,"change":0,"high24hr":1.21095,"highestBid":1.14786,"id":436,"isFrozen":0,"last":1.16454,"low24hr":1.10323,"lowestAsk":1.16409,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":2762.88},"THB_FLOKI":{"baseVolume":3487131.1,"change":0,"high24hr":0.00081024,"highestBid":0.00078705,"id":381,"isFrozen":0,"last":0.00079686,"low24hr":0.0007734,"lowestAsk":0.00079788,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2777.25},"THB_FLOW":{"baseVolume":36964.0089995,"change":0,"high24hr":0.934,"highestBid":0.934,"id":144,"isFrozen":0,"last":0.934,"low24hr":0.91,"lowestAsk":0.937,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":34066},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.57,"highestBid":30.89,"id":389,"isFrozen":0,"last":30.925,"low24hr":29.745,"lowestAsk":31.325,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":99.84668084,"change":0,"high24hr":1.59,"highestBid":1.56,"id":167,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":156.9},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.40364,"id":462,"isFrozen":0,"last":0.41069,"low24hr":0.40411,"lowestAsk":0.41089,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":489.8074835,"change":0,"high24hr":8.33,"highestBid":8.27,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4077.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":33727339.59138156,"change":0,"high24hr":0.14,"highestBid":0.1067,"id":224,"isFrozen":0,"last":0.1066,"low24hr":0.084,"lowestAsk":0.1071,"percentChange":19.24,"prevClose":0,"prevOpen":0,"quoteVolume":3548664.61},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51337657.57345388,"change":0,"high24hr":0.0822,"highestBid":0.08,"id":104,"isFrozen":0,"last":0.0804,"low24hr":0.0794,"lowestAsk":0.0803,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4131166.87},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":689.18051328,"change":0,"high24hr":3.6,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.38,"lowestAsk":3.38,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2393.67},"THB_GLMR":{"baseVolume":63514.60981849,"change":0,"high24hr":0.3,"highestBid":0.2933,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19054.39},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26948,"highestBid":0.25844,"id":432,"isFrozen":0,"last":0.25881,"low24hr":0.25426,"lowestAsk":0.26252,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":16.9609782,"change":0,"high24hr":184.33,"highestBid":182.76,"id":164,"isFrozen":0,"last":184.33,"low24hr":184.33,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3126.42},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3233.83,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3658.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5112.6,"change":0,"high24hr":0.43139,"highestBid":0.41957,"id":376,"isFrozen":0,"last":0.42089,"low24hr":0.41753,"lowestAsk":0.426,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2147.65},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.292344,"id":443,"isFrozen":0,"last":0.29174,"low24hr":0.290247,"lowestAsk":0.296581,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":8986.13385313,"change":0,"high24hr":53.25,"highestBid":52.51,"id":483,"isFrozen":0,"last":52.93,"low24hr":50.31,"lowestAsk":53.25,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":471718.44},"THB_GRASS":{"baseVolume":12125.69502971,"change":0,"high24hr":14.85,"highestBid":14.92,"id":267,"isFrozen":0,"last":13.96,"low24hr":13.9,"lowestAsk":14.99,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":174825.04},"THB_GRT":{"baseVolume":1900.43531997,"change":0,"high24hr":0.6487,"highestBid":0.6226,"id":88,"isFrozen":0,"last":0.6413,"low24hr":0.63,"lowestAsk":0.6279,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1210.71},"THB_GT":{"baseVolume":0.37711292,"change":0,"high24hr":225.28,"highestBid":221.1,"id":105,"isFrozen":0,"last":221.1,"low24hr":221.1,"lowestAsk":234.67,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":84.12},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5275,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.5801,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":424214.31104035,"change":0,"high24hr":2.6,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1094063.87},"THB_HEMI":{"baseVolume":15936.85750353,"change":0,"high24hr":0.1738,"highestBid":0.1681,"id":343,"isFrozen":0,"last":0.1678,"low24hr":0.1642,"lowestAsk":0.184,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2710.52},"THB_HFT":{"baseVolume":68435.68336761,"change":0,"high24hr":0.3203,"highestBid":0.3066,"id":148,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.31,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":21780.03},"THB_HNT":{"baseVolume":999.02998946,"change":0,"high24hr":8.8,"highestBid":8.77,"id":239,"isFrozen":0,"last":8.78,"low24hr":8.71,"lowestAsk":8.86,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8771.09},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.19498,"highestBid":2.14934,"id":433,"isFrozen":0,"last":2.17852,"low24hr":2.06915,"lowestAsk":2.18236,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":109410.32060095,"change":0,"high24hr":0.72,"highestBid":0.5813,"id":286,"isFrozen":0,"last":0.69,"low24hr":0.6572,"lowestAsk":0.7359,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":75565.66},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.7473,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7506,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":1816.23547585,"change":0,"high24hr":2101.15,"highestBid":2076.21,"id":341,"isFrozen":0,"last":2077.24,"low24hr":2024.78,"lowestAsk":2089.99,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3725117.48},"THB_HYPER":{"baseVolume":2588.58577397,"change":0,"high24hr":2.64,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":6685.12},"THB_ICNT":{"baseVolume":27164.7,"change":0,"high24hr":6.6095,"highestBid":6.3574,"id":428,"isFrozen":0,"last":6.4461,"low24hr":5.9339,"lowestAsk":6.4464,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":171541.19},"THB_ICP":{"baseVolume":278.80932505,"change":0,"high24hr":74.6,"highestBid":72.57,"id":221,"isFrozen":0,"last":74.6,"low24hr":71.05,"lowestAsk":72.9,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":19843.78},"THB_ID":{"baseVolume":554143.43387609,"change":0,"high24hr":1.382,"highestBid":1.329,"id":153,"isFrozen":0,"last":1.333,"low24hr":1.07,"lowestAsk":1.336,"percentChange":17.96,"prevClose":0,"prevOpen":0,"quoteVolume":654079.31},"THB_ILV":{"baseVolume":68.74580541,"change":0,"high24hr":124.95,"highestBid":104.12,"id":103,"isFrozen":0,"last":103.01,"low24hr":103,"lowestAsk":106.11,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":7237.99},"THB_IMU":{"baseVolume":17053708.5,"change":0,"high24hr":0.065238,"highestBid":0.05477,"id":430,"isFrozen":0,"last":0.055891,"low24hr":0.052315,"lowestAsk":0.055904,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":997018.71},"THB_IMX":{"baseVolume":4929.31412887,"change":0,"high24hr":4.6,"highestBid":4.55,"id":98,"isFrozen":0,"last":4.58,"low24hr":4.51,"lowestAsk":4.58,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":22486.93},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1123.94321423,"change":0,"high24hr":152.52,"highestBid":148.5,"id":161,"isFrozen":0,"last":148.93,"low24hr":148.93,"lowestAsk":153.06,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":170637.65},"THB_IO":{"baseVolume":23146.93834316,"change":0,"high24hr":6.16,"highestBid":5.99,"id":240,"isFrozen":0,"last":5.98,"low24hr":5.98,"lowestAsk":6.01,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":142357.57},"THB_IOST":{"baseVolume":18434215.66971936,"change":0,"high24hr":0.02565,"highestBid":0.02449,"id":17,"isFrozen":0,"last":0.02458,"low24hr":0.02412,"lowestAsk":0.02456,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":454605.66},"THB_IOTX":{"baseVolume":22832.45749066,"change":0,"high24hr":0.2599,"highestBid":0.2351,"id":211,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.2509,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":5846.21},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":615464.08133925,"change":0,"high24hr":0.02939,"highestBid":0.02519,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02524,"lowestAsk":0.02561,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":16005.15},"THB_JASMY":{"baseVolume":106830.7,"change":0,"high24hr":0.158664,"highestBid":0.150805,"id":438,"isFrozen":0,"last":0.150809,"low24hr":0.14702,"lowestAsk":0.15289,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":16495.06},"THB_JFIN":{"baseVolume":119928.45647401,"change":0,"high24hr":2.04,"highestBid":2,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":239681.37},"THB_JOE":{"baseVolume":362.7411581,"change":0,"high24hr":0.986,"highestBid":0.986,"id":155,"isFrozen":0,"last":0.986,"low24hr":0.978,"lowestAsk":0.989,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":356},"THB_JST":{"baseVolume":70.88,"change":0,"high24hr":2.83792,"highestBid":2.79618,"id":406,"isFrozen":0,"last":2.79685,"low24hr":2.69259,"lowestAsk":2.83728,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_JTO":{"baseVolume":368.16186686,"change":0,"high24hr":22.76,"highestBid":18.8,"id":241,"isFrozen":0,"last":22.42,"low24hr":19.39,"lowestAsk":22.38,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":7738.06},"THB_JUP":{"baseVolume":10356.3,"change":0,"high24hr":7.2333,"highestBid":7.1041,"id":380,"isFrozen":0,"last":7.1041,"low24hr":6.5543,"lowestAsk":7.1991,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":72331.27},"THB_KAIA":{"baseVolume":30453.94922015,"change":0,"high24hr":1.26,"highestBid":1.206,"id":236,"isFrozen":0,"last":1.216,"low24hr":1.198,"lowestAsk":1.21,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":37567.54},"THB_KAITO":{"baseVolume":1056.26666389,"change":0,"high24hr":14.9,"highestBid":14.61,"id":262,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":14.86,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":15735.49},"THB_KAVA":{"baseVolume":121.57969952,"change":0,"high24hr":1.56,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.67},"THB_KERNEL":{"baseVolume":1425.00714285,"change":0,"high24hr":1.4,"highestBid":1.39,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4005.87135645,"change":0,"high24hr":5.4,"highestBid":5.1419,"id":350,"isFrozen":0,"last":5.2612,"low24hr":5.0912,"lowestAsk":5.3987,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":21572.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5489.51663761,"change":0,"high24hr":0.6864,"highestBid":0.6373,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6468,"lowestAsk":0.8243,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":3615.72},"THB_KNC":{"baseVolume":6258.04395673,"change":0,"high24hr":3.83,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":23034.16},"THB_KSM":{"baseVolume":119.96215033,"change":0,"high24hr":122.31,"highestBid":111.2,"id":67,"isFrozen":0,"last":113.19,"low24hr":107.36,"lowestAsk":113.18,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":13166.55},"THB_KUB":{"baseVolume":69514.59895621,"change":0,"high24hr":24.39,"highestBid":24.12,"id":92,"isFrozen":0,"last":24.12,"low24hr":23.9,"lowestAsk":24.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1677276.08},"THB_L3":{"baseVolume":7293544.0790607,"change":0,"high24hr":0.2435,"highestBid":0.213,"id":222,"isFrozen":0,"last":0.2127,"low24hr":0.1878,"lowestAsk":0.2254,"percentChange":13.14,"prevClose":0,"prevOpen":0,"quoteVolume":1542963.13},"THB_LA":{"baseVolume":989.60581697,"change":0,"high24hr":2.33,"highestBid":2.3,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.32,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2305.64},"THB_LAYER":{"baseVolume":72934.17175759,"change":0,"high24hr":2.66,"highestBid":2.35,"id":274,"isFrozen":0,"last":2.42,"low24hr":1.9,"lowestAsk":2.37,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":179879.69},"THB_LDO":{"baseVolume":5489.24844803,"change":0,"high24hr":8.86,"highestBid":8.51,"id":141,"isFrozen":0,"last":8.58,"low24hr":8.35,"lowestAsk":8.53,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":46926.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1231148.2972879,"change":0,"high24hr":0.0807,"highestBid":0.0798,"id":317,"isFrozen":0,"last":0.0807,"low24hr":0.0794,"lowestAsk":0.0808,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":99061.02},"THB_LINK":{"baseVolume":2425.42050942,"change":0,"high24hr":255.53,"highestBid":252.45,"id":15,"isFrozen":0,"last":253.88,"low24hr":249.39,"lowestAsk":254.08,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":612370.53},"THB_LIT":{"baseVolume":3422.33,"change":0,"high24hr":53.136,"highestBid":51.964,"id":415,"isFrozen":0,"last":52.651,"low24hr":49.108,"lowestAsk":52.65,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":176686.13},"THB_LM":{"baseVolume":2168007.90768274,"change":0,"high24hr":0.02259,"highestBid":0.02151,"id":228,"isFrozen":0,"last":0.022,"low24hr":0.022,"lowestAsk":0.02242,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":47768.7},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.03,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16032.51577727,"change":0,"high24hr":6.26,"highestBid":6.15,"id":150,"isFrozen":0,"last":6.15,"low24hr":6.15,"lowestAsk":6.46,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":100232.43},"THB_LRC":{"baseVolume":255593.51603423,"change":0,"high24hr":0.5998,"highestBid":0.4003,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.5291,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":124345.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4689591703.260484,"change":0,"high24hr":0.002152,"highestBid":0.002085,"id":122,"isFrozen":0,"last":0.002084,"low24hr":0.002083,"lowestAsk":0.002088,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":9912692.45},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5533.86564466,"change":0,"high24hr":9.82,"highestBid":8.14,"id":172,"isFrozen":0,"last":9.29,"low24hr":8.01,"lowestAsk":9.2,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":49054.63},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.46221,"id":440,"isFrozen":0,"last":1.466,"low24hr":1.42262,"lowestAsk":1.48459,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":31243.53770704,"change":0,"high24hr":2.37,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.32,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":73750.43},"THB_MANTA":{"baseVolume":553.91398136,"change":0,"high24hr":2.64,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.62,"low24hr":2.37,"lowestAsk":2.64,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1445.44},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.7183,"highestBid":13.382,"id":446,"isFrozen":0,"last":13.5712,"low24hr":12.5228,"lowestAsk":13.5747,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":703962.10239865,"change":0,"high24hr":0.834,"highestBid":0.826,"id":186,"isFrozen":0,"last":0.833,"low24hr":0.789,"lowestAsk":0.829,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":571667.99},"THB_MBX":{"baseVolume":12366.0777393,"change":0,"high24hr":0.935,"highestBid":0.921,"id":181,"isFrozen":0,"last":0.928,"low24hr":0.907,"lowestAsk":0.928,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":11391.13},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3668178.32,"change":0,"high24hr":0.018759,"highestBid":0.017526,"id":335,"isFrozen":0,"last":0.017768,"low24hr":0.016808,"lowestAsk":0.017787,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":65722.56},"THB_MET":{"baseVolume":30868.2,"change":0,"high24hr":5.5481,"highestBid":5.0299,"id":372,"isFrozen":0,"last":5.0336,"low24hr":4.9897,"lowestAsk":5.1022,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":161987.34},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.011868,"highestBid":0.011506,"id":365,"isFrozen":0,"last":0.011704,"low24hr":0.011481,"lowestAsk":0.011673,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1306.49818943,"change":0,"high24hr":1.53,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.53,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1998.53},"THB_MITO":{"baseVolume":243855.85717685,"change":0,"high24hr":0.889,"highestBid":0.855,"id":322,"isFrozen":0,"last":0.878,"low24hr":0.818,"lowestAsk":0.88,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":210646.77},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12180.54122844,"change":0,"high24hr":17.23,"highestBid":17.13,"id":210,"isFrozen":0,"last":17.23,"low24hr":17.13,"lowestAsk":17.24,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":208930.89},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.2999,"highestBid":0.29329,"id":400,"isFrozen":0,"last":0.29365,"low24hr":0.28895,"lowestAsk":0.29746,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":112248752.2,"change":0,"high24hr":0.0000036365,"highestBid":0.0000035334,"id":473,"isFrozen":0,"last":0.0000035489,"low24hr":0.0000035031,"lowestAsk":0.0000035898,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":401.74},"THB_MON":{"baseVolume":278895.74460915,"change":0,"high24hr":0.6696,"highestBid":0.6578,"id":353,"isFrozen":0,"last":0.6586,"low24hr":0.6243,"lowestAsk":0.6655,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":184023.09},"THB_MORPHO":{"baseVolume":1040.17439466,"change":0,"high24hr":57.11,"highestBid":47.62,"id":296,"isFrozen":0,"last":57.11,"low24hr":53.2,"lowestAsk":54.93,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":56725.44},"THB_MOVR":{"baseVolume":5773.86138433,"change":0,"high24hr":41.69,"highestBid":38.72,"id":135,"isFrozen":0,"last":38.86,"low24hr":38.86,"lowestAsk":39.03,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":230401.39},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.626,"id":355,"isFrozen":0,"last":0.6261,"low24hr":0.6194,"lowestAsk":0.6357,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":154829.80126905,"change":0,"high24hr":66.7,"highestBid":65.21,"id":69,"isFrozen":0,"last":65.14,"low24hr":65,"lowestAsk":65.28,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10179215.33},"THB_NEIRO":{"baseVolume":1256897.4,"change":0,"high24hr":0.0021519,"highestBid":0.0020653,"id":366,"isFrozen":0,"last":0.0020652,"low24hr":0.0020643,"lowestAsk":0.0020937,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2647.85},"THB_NEWT":{"baseVolume":4494.70031433,"change":0,"high24hr":1.78,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.67,"lowestAsk":1.79,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":7802.4},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":25.5229,"id":55,"isFrozen":0,"last":25.5396,"low24hr":24.8573,"lowestAsk":25.8723,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1920322.79046967,"change":0,"high24hr":0.0527,"highestBid":0.0512,"id":332,"isFrozen":0,"last":0.0524,"low24hr":0.051,"lowestAsk":0.0525,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":98650.9},"THB_NXPC":{"baseVolume":7163.98170006,"change":0,"high24hr":10.82,"highestBid":9.53,"id":271,"isFrozen":0,"last":9.57,"low24hr":9.53,"lowestAsk":9.6,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":71227.14},"THB_OBT":{"baseVolume":49152183.6,"change":0,"high24hr":0.01413,"highestBid":0.012931,"id":459,"isFrozen":0,"last":0.013097,"low24hr":0.012277,"lowestAsk":0.013194,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":635019.1},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":79858.39812629,"change":0,"high24hr":10.47,"highestBid":10.14,"id":174,"isFrozen":0,"last":10.17,"low24hr":10.15,"lowestAsk":10.16,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":820874.49},"THB_OP":{"baseVolume":572821.33884747,"change":0,"high24hr":3.43,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.41,"low24hr":3.2,"lowestAsk":3.41,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":1908115.08},"THB_OPEN":{"baseVolume":29597.75611162,"change":0,"high24hr":6.07,"highestBid":5.77,"id":323,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.16,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":177069.81},"THB_OPG":{"baseVolume":758345.2,"change":0,"high24hr":6.13199,"highestBid":5.67395,"id":469,"isFrozen":0,"last":5.7471,"low24hr":5.45384,"lowestAsk":5.75053,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":4439589.93},"THB_ORCA":{"baseVolume":318.42158182,"change":0,"high24hr":39.19,"highestBid":37.45,"id":245,"isFrozen":0,"last":37.98,"low24hr":37.98,"lowestAsk":39.03,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":12170.66},"THB_ORDER":{"baseVolume":84108.82877923,"change":0,"high24hr":1.203,"highestBid":1.188,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.186,"lowestAsk":1.269,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":100470.73},"THB_OSMO":{"baseVolume":2348.47810275,"change":0,"high24hr":1.32,"highestBid":1.29,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.3487,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2892.04},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0114,"highestBid":1.9494,"id":397,"isFrozen":0,"last":1.9484,"low24hr":1.7386,"lowestAsk":1.9789,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.17317546,"change":0,"high24hr":137429.19,"highestBid":134898.13,"id":61,"isFrozen":0,"last":134840.01,"low24hr":134833.37,"lowestAsk":136695.9,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":23618.43},"THB_PEAQ":{"baseVolume":1322.26983316,"change":0,"high24hr":0.7229,"highestBid":0.6334,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.63,"lowestAsk":0.7698,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":878.66},"THB_PENDLE":{"baseVolume":4.12541254,"change":0,"high24hr":41.28,"highestBid":41.41,"id":257,"isFrozen":0,"last":40.1,"low24hr":40.1,"lowestAsk":57.08,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":166.99},"THB_PENGU":{"baseVolume":2842390.2,"change":0,"high24hr":0.213383,"highestBid":0.206255,"id":345,"isFrozen":0,"last":0.208945,"low24hr":0.204352,"lowestAsk":0.208981,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":594115.88},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18499,"highestBid":0.17784,"id":384,"isFrozen":0,"last":0.17827,"low24hr":0.17714,"lowestAsk":0.18049,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":3819553995.4,"change":0,"high24hr":0.00009189,"highestBid":0.00008766,"id":472,"isFrozen":0,"last":0.00008872,"low24hr":0.00008749,"lowestAsk":0.00008883,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":342229.35},"THB_PERP":{"baseVolume":9032.96176841,"change":0,"high24hr":0.63,"highestBid":0.6116,"id":152,"isFrozen":0,"last":0.6102,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5497.66},"THB_PIEVERSE":{"baseVolume":1951.8,"change":0,"high24hr":23.6873,"highestBid":22.7156,"id":394,"isFrozen":0,"last":22.6827,"low24hr":21.9199,"lowestAsk":23.0525,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":44453.63},"THB_PLN":{"baseVolume":2619360.22743072,"change":0,"high24hr":0.1319,"highestBid":0.1177,"id":165,"isFrozen":0,"last":0.123,"low24hr":0.1115,"lowestAsk":0.1212,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":318246.35},"THB_PLUME":{"baseVolume":105921.06069073,"change":0,"high24hr":0.3498,"highestBid":0.3386,"id":266,"isFrozen":0,"last":0.3374,"low24hr":0.3155,"lowestAsk":0.3452,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":36664.68},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.432,"id":364,"isFrozen":0,"last":1.4522,"low24hr":1.3946,"lowestAsk":1.4517,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":59537.77603721,"change":0,"high24hr":2.61,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.54,"lowestAsk":2.56,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":152390.44},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10663.83,"change":0,"high24hr":0.84241,"highestBid":0.81061,"id":392,"isFrozen":0,"last":0.82493,"low24hr":0.79981,"lowestAsk":0.82443,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":8706.81},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":810587.49,"change":0,"high24hr":1.8046,"highestBid":1.6679,"id":363,"isFrozen":0,"last":1.6905,"low24hr":1.6333,"lowestAsk":1.6913,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1402452.78},"THB_PORTAL":{"baseVolume":781139.15,"change":0,"high24hr":0.5147,"highestBid":0.4787,"id":391,"isFrozen":0,"last":0.4786,"low24hr":0.4706,"lowestAsk":0.4858,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":376341.12},"THB_POW":{"baseVolume":152252.60988491,"change":0,"high24hr":1.47,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.45,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":216151.71},"THB_PRCL":{"baseVolume":531514.63693878,"change":0,"high24hr":0.26,"highestBid":0.237,"id":232,"isFrozen":0,"last":0.241,"low24hr":0.229,"lowestAsk":0.2424,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":124419.3},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1228,"highestBid":7.9998,"id":399,"isFrozen":0,"last":8,"low24hr":7.8136,"lowestAsk":8.1403,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":20903.0572678,"change":0,"high24hr":0.8,"highestBid":0.765,"id":280,"isFrozen":0,"last":0.769,"low24hr":0.75,"lowestAsk":0.779,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":16110},"THB_PROVE":{"baseVolume":227.84192246,"change":0,"high24hr":6.47,"highestBid":6.78,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.89,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1471.94},"THB_PUFFR":{"baseVolume":34506.7211987,"change":0,"high24hr":0.5362,"highestBid":0.5126,"id":230,"isFrozen":0,"last":0.5233,"low24hr":0.5041,"lowestAsk":0.5191,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":17952.17},"THB_PUMP":{"baseVolume":1452007.5,"change":0,"high24hr":0.04899,"highestBid":0.046652,"id":371,"isFrozen":0,"last":0.047287,"low24hr":0.045228,"lowestAsk":0.047323,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":68873.98},"THB_PYBOBO":{"baseVolume":488580.9,"change":0,"high24hr":0.0239943,"highestBid":0.0234419,"id":466,"isFrozen":0,"last":0.0234427,"low24hr":0.0232517,"lowestAsk":0.0238125,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":11406.41},"THB_PYTH":{"baseVolume":45173.97806931,"change":0,"high24hr":1.183,"highestBid":1.164,"id":225,"isFrozen":0,"last":1.183,"low24hr":1.14,"lowestAsk":1.174,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":52994.1},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.2,"id":434,"isFrozen":0,"last":33.63,"low24hr":32.9,"lowestAsk":33.64,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5889.82912558,"change":0,"high24hr":0.04083,"highestBid":0.0401,"id":195,"isFrozen":0,"last":0.04019,"low24hr":0.04,"lowestAsk":0.04101,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":236.88},"THB_QNT":{"baseVolume":429.00340068,"change":0,"high24hr":2485.03,"highestBid":2307.18,"id":168,"isFrozen":0,"last":2399.06,"low24hr":2336.4,"lowestAsk":2485.03,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1034761.89},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.24,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":21.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":22693.71565172,"change":0,"high24hr":47.98,"highestBid":46.03,"id":145,"isFrozen":0,"last":47.49,"low24hr":44.93,"lowestAsk":47.48,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1079534.89},"THB_RECALL":{"baseVolume":2241.63201723,"change":0,"high24hr":1.12,"highestBid":1.06,"id":344,"isFrozen":0,"last":1.12,"low24hr":0.951,"lowestAsk":1.298,"percentChange":17.77,"prevClose":0,"prevOpen":0,"quoteVolume":2479.3},"THB_RED":{"baseVolume":680.47650416,"change":0,"high24hr":4.21,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.33,"low24hr":3.32,"lowestAsk":3.65,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2282.58},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11141297.73995036,"change":0,"high24hr":0.955,"highestBid":0.703,"id":287,"isFrozen":0,"last":0.717,"low24hr":0.688,"lowestAsk":0.707,"percentChange":-15.65,"prevClose":0,"prevOpen":0,"quoteVolume":8851273.21},"THB_REZ":{"baseVolume":13778.67342545,"change":0,"high24hr":0.106,"highestBid":0.1045,"id":198,"isFrozen":0,"last":0.1051,"low24hr":0.1051,"lowestAsk":0.1047,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1455.42},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.65,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.21,"low24hr":32.9,"lowestAsk":33.65,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":637.09037538,"change":0,"high24hr":55.58,"highestBid":52.99,"id":160,"isFrozen":0,"last":54,"low24hr":51.41,"lowestAsk":53.94,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":34048.81},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67532,"highestBid":0.63175,"id":424,"isFrozen":0,"last":0.64024,"low24hr":0.6293,"lowestAsk":0.64094,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":8126.23282899,"change":0,"high24hr":1.99,"highestBid":1.97,"id":203,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":2.02,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":15973.34},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.646,"highestBid":42.535,"id":452,"isFrozen":0,"last":43.527,"low24hr":42.128,"lowestAsk":43.292,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":27767.0300381,"change":0,"high24hr":0.04263,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04263,"low24hr":0.04179,"lowestAsk":0.04265,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1169.02},"THB_S":{"baseVolume":14236.6890304,"change":0,"high24hr":0.806,"highestBid":0.761,"id":249,"isFrozen":0,"last":0.797,"low24hr":0.797,"lowestAsk":0.789,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":11365.41},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.24,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":3.3,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":4918116.42364776,"change":0,"high24hr":0.5999,"highestBid":0.4481,"id":298,"isFrozen":0,"last":0.4723,"low24hr":0.3767,"lowestAsk":0.4715,"percentChange":24.55,"prevClose":0,"prevOpen":0,"quoteVolume":2227749.34},"THB_SAND":{"baseVolume":18421.29280042,"change":0,"high24hr":1.76,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.73,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":32029},"THB_SAPIEN":{"baseVolume":158421.43513149,"change":0,"high24hr":2.97,"highestBid":2.81,"id":316,"isFrozen":0,"last":2.83,"low24hr":2.75,"lowestAsk":2.83,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":457491.39},"THB_SCA":{"baseVolume":161777.48371024,"change":0,"high24hr":0.4545,"highestBid":0.3535,"id":306,"isFrozen":0,"last":0.36,"low24hr":0.345,"lowestAsk":0.4171,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":61549.68},"THB_SCR":{"baseVolume":221047.14778542,"change":0,"high24hr":1.048,"highestBid":1.043,"id":251,"isFrozen":0,"last":1.043,"low24hr":0.998,"lowestAsk":1.049,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":224514.36},"THB_SCRT":{"baseVolume":117622.20770812,"change":0,"high24hr":1.82,"highestBid":1.77,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.78,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":210955.35},"THB_SD":{"baseVolume":118719.02,"change":0,"high24hr":4.6337,"highestBid":4.3596,"id":431,"isFrozen":0,"last":4.3533,"low24hr":4.3009,"lowestAsk":4.4232,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":587066.72},"THB_SEI":{"baseVolume":780.08839086,"change":0,"high24hr":1.796,"highestBid":1.641,"id":259,"isFrozen":0,"last":1.653,"low24hr":1.653,"lowestAsk":1.759,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1377.27},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.33,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7461,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0,"lowestAsk":0.764,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1365712832.6,"change":0,"high24hr":0.0001546,"highestBid":0.00015103,"id":356,"isFrozen":0,"last":0.00015305,"low24hr":0.00014813,"lowestAsk":0.00015307,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":205809.68},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.29909,"highestBid":0.28766,"id":398,"isFrozen":0,"last":0.29172,"low24hr":0.28438,"lowestAsk":0.29209,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1356306.07011683,"change":0,"high24hr":0.1994,"highestBid":0.1932,"id":30,"isFrozen":0,"last":0.1932,"low24hr":0.1908,"lowestAsk":0.1993,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":263326.68},"THB_SKL":{"baseVolume":4365.13027661,"change":0,"high24hr":0.1364,"highestBid":0.1266,"id":184,"isFrozen":0,"last":0.1282,"low24hr":0.125,"lowestAsk":0.1404,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":554.67},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.264786,"id":421,"isFrozen":0,"last":0.268085,"low24hr":0.2485,"lowestAsk":0.268535,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":27.03567169,"change":0,"high24hr":1.8446,"highestBid":1.8188,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.8674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":148576.71123081,"change":0,"high24hr":0.2589,"highestBid":0.2371,"id":13,"isFrozen":0,"last":0.2371,"low24hr":0.2371,"lowestAsk":0.2504,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":36718.91},"THB_SNX":{"baseVolume":6151.9342947,"change":0,"high24hr":8.7,"highestBid":7.44,"id":79,"isFrozen":0,"last":7.55,"low24hr":7.47,"lowestAsk":7.86,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":46492.4},"THB_SOL":{"baseVolume":1977.5961545,"change":0,"high24hr":2341.56,"highestBid":2305.53,"id":118,"isFrozen":0,"last":2309.74,"low24hr":2267.34,"lowestAsk":2307.88,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":4542211.52},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":338.90346674,"change":0,"high24hr":3.51,"highestBid":3.46,"id":327,"isFrozen":0,"last":3.51,"low24hr":3.29,"lowestAsk":3.53,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":1121.18},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.83,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31464.27729611,"change":0,"high24hr":5.53,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.23,"lowestAsk":5.41,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":168937.47},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1989,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.2042,"highestBid":10.0048,"id":449,"isFrozen":0,"last":10.1464,"low24hr":9.4075,"lowestAsk":10.1493,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":2176.67980932,"change":0,"high24hr":2.18,"highestBid":1.87,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4058.75},"THB_SPELL":{"baseVolume":53348.9,"change":0,"high24hr":0.003781,"highestBid":0.0036596,"id":457,"isFrozen":0,"last":0.0036798,"low24hr":0.0036448,"lowestAsk":0.0037275,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SPK":{"baseVolume":14684.79436556,"change":0,"high24hr":0.6072,"highestBid":0.5707,"id":295,"isFrozen":0,"last":0.5778,"low24hr":0.53,"lowestAsk":0.5778,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8488.96},"THB_SPX":{"baseVolume":21503.7,"change":0,"high24hr":12.0139,"highestBid":11.5503,"id":358,"isFrozen":0,"last":11.5504,"low24hr":11.1145,"lowestAsk":11.7026,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":251205.59},"THB_SQD":{"baseVolume":325970.66646158,"change":0,"high24hr":1.312,"highestBid":1.223,"id":312,"isFrozen":0,"last":1.223,"low24hr":1.217,"lowestAsk":1.224,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":402162.32},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":67.72,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":326587.73365628,"change":0,"high24hr":6.4,"highestBid":6.05,"id":142,"isFrozen":0,"last":6.01,"low24hr":5.98,"lowestAsk":6.07,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2014010.2},"THB_STO":{"baseVolume":1251452.40155128,"change":0,"high24hr":1.68,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.54,"lowestAsk":1.59,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":2031004.9},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":152170.42,"change":0,"high24hr":1.0851,"highestBid":1.0494,"id":379,"isFrozen":0,"last":1.063,"low24hr":1.0434,"lowestAsk":1.0635,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":163552.11},"THB_SUI":{"baseVolume":59100.46550773,"change":0,"high24hr":23.63,"highestBid":23.29,"id":235,"isFrozen":0,"last":23.3,"low24hr":22.88,"lowestAsk":23.32,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1378513.64},"THB_SUMX":{"baseVolume":58558.28853904,"change":0,"high24hr":0.3278,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3245,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17848.97},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58068,"highestBid":0.57402,"id":408,"isFrozen":0,"last":0.57303,"low24hr":0.56603,"lowestAsk":0.58178,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5473.02933948,"change":0,"high24hr":5.55,"highestBid":5.43,"id":95,"isFrozen":0,"last":5.48,"low24hr":5.44,"lowestAsk":5.45,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":30038.27},"THB_SWELL":{"baseVolume":982169.64795238,"change":0,"high24hr":0.029,"highestBid":0.02477,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.0247,"lowestAsk":0.02786,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":26711.17},"THB_SXT":{"baseVolume":17240.59021817,"change":0,"high24hr":0.2507,"highestBid":0.2491,"id":279,"isFrozen":0,"last":0.2506,"low24hr":0.2239,"lowestAsk":0.2498,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":4314.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.3515,"id":435,"isFrozen":0,"last":2.38018,"low24hr":2.30834,"lowestAsk":2.38596,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":1840.94829083,"change":0,"high24hr":2.17,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3994.86},"THB_TAO":{"baseVolume":8.76344004,"change":0,"high24hr":7640.45,"highestBid":7329.19,"id":352,"isFrozen":0,"last":7426.87,"low24hr":7190,"lowestAsk":7718.29,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":64417.78},"THB_TIA":{"baseVolume":10160.22718366,"change":0,"high24hr":13.29,"highestBid":12.4,"id":170,"isFrozen":0,"last":12.43,"low24hr":12.3,"lowestAsk":12.42,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":128956.53},"THB_TNSR":{"baseVolume":236407.8999738,"change":0,"high24hr":1.236,"highestBid":1.182,"id":233,"isFrozen":0,"last":1.194,"low24hr":1.125,"lowestAsk":1.191,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":280377.23},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.081098,"highestBid":0.079799,"id":445,"isFrozen":0,"last":0.080963,"low24hr":0.078901,"lowestAsk":0.081033,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2787199.8,"change":0,"high24hr":0.003865,"highestBid":0.0037594,"id":369,"isFrozen":0,"last":0.0037578,"low24hr":0.0037037,"lowestAsk":0.0038114,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10626.74},"THB_TOWNS":{"baseVolume":2096306.50962585,"change":0,"high24hr":0.077,"highestBid":0.0706,"id":311,"isFrozen":0,"last":0.0736,"low24hr":0.0666,"lowestAsk":0.0755,"percentChange":10.34,"prevClose":0,"prevOpen":0,"quoteVolume":147122.58},"THB_TRAC":{"baseVolume":926.76572361,"change":0,"high24hr":9.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.75,"low24hr":9.74,"lowestAsk":10.83,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9079.59},"THB_TRB":{"baseVolume":7.28067835,"change":0,"high24hr":475.07,"highestBid":443.98,"id":202,"isFrozen":0,"last":431.2,"low24hr":431.2,"lowestAsk":452.24,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3162.79},"THB_TREE":{"baseVolume":1833.00479098,"change":0,"high24hr":1.47,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.42,"lowestAsk":1.47,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":2645.67},"THB_TRIA":{"baseVolume":276996.4,"change":0,"high24hr":0.98637,"highestBid":0.835806,"id":450,"isFrozen":0,"last":0.835838,"low24hr":0.817735,"lowestAsk":0.847982,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":255053.59},"THB_TRUMP":{"baseVolume":13974.31,"change":0,"high24hr":59.512,"highestBid":57.436,"id":359,"isFrozen":0,"last":58.176,"low24hr":56.838,"lowestAsk":58.212,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":815284.43},"THB_TRX":{"baseVolume":301383.78142289,"change":0,"high24hr":12.98,"highestBid":11.02,"id":37,"isFrozen":0,"last":11.05,"low24hr":9.61,"lowestAsk":11.05,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3334482.68},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":17.14387423,"change":0,"high24hr":13.13,"highestBid":13.08,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.14,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":224.88},"THB_UNI":{"baseVolume":9722.67919623,"change":0,"high24hr":97.48,"highestBid":96.54,"id":74,"isFrozen":0,"last":96.71,"low24hr":94.05,"lowestAsk":96.74,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":931282.33},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.17,"id":417,"isFrozen":0,"last":33.11,"low24hr":32.94,"lowestAsk":33.61,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1305.43,"change":0,"high24hr":33.64,"highestBid":33.19,"id":444,"isFrozen":0,"last":33.19,"low24hr":32.88,"lowestAsk":33.63,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":43439.55},"THB_USDC":{"baseVolume":318702.66,"change":0,"high24hr":33.38,"highestBid":33.37,"id":46,"isFrozen":0,"last":33.38,"low24hr":33.06,"lowestAsk":33.38,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":10604374.95},"THB_USDS":{"baseVolume":6.234375,"change":0,"high24hr":31.83,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.83,"low24hr":31.83,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.45},"THB_USDT":{"baseVolume":25392432.4,"change":0,"high24hr":33.37,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.04,"lowestAsk":33.34,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":843672476.54},"THB_VELO":{"baseVolume":845746.03873941,"change":0,"high24hr":0.719,"highestBid":0.6799,"id":176,"isFrozen":0,"last":0.7,"low24hr":0.65,"lowestAsk":0.6896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":568608.4},"THB_VIC":{"baseVolume":377028.99831133,"change":0,"high24hr":1.45,"highestBid":1.344,"id":246,"isFrozen":0,"last":1.4,"low24hr":1.219,"lowestAsk":1.37,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":508673.17},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":0,"lowestAsk":18.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169479,"highestBid":0.166802,"id":460,"isFrozen":0,"last":0.169052,"low24hr":0.164213,"lowestAsk":0.16912,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":1615.87,"change":0,"high24hr":473.299,"highestBid":440.578,"id":426,"isFrozen":0,"last":446.291,"low24hr":432.54,"lowestAsk":446.564,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":729963.2},"THB_W":{"baseVolume":398171.99728669,"change":0,"high24hr":0.3833,"highestBid":0.2947,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3417,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":139493.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1018.49000941,"change":0,"high24hr":1.505,"highestBid":1.366,"id":272,"isFrozen":0,"last":1.505,"low24hr":1.32,"lowestAsk":1.534,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1456.27},"THB_WEMIX":{"baseVolume":4588.831,"change":0,"high24hr":7.9346,"highestBid":7.7043,"id":354,"isFrozen":0,"last":7.7047,"low24hr":7.6431,"lowestAsk":7.8211,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":35777.09},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.9142,"id":419,"isFrozen":0,"last":1.9178,"low24hr":1.8511,"lowestAsk":1.9429,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":51876.76,"change":0,"high24hr":5.311,"highestBid":5.116,"id":357,"isFrozen":0,"last":5.119,"low24hr":5.068,"lowestAsk":5.186,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":277253.18},"THB_WIN":{"baseVolume":14309020.50429041,"change":0,"high24hr":0.00069,"highestBid":0.00069,"id":402,"isFrozen":0,"last":0.00068,"low24hr":0.0006234,"lowestAsk":0.0007009,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":9298.75},"THB_WLD":{"baseVolume":779248.52944376,"change":0,"high24hr":19.22,"highestBid":17.59,"id":162,"isFrozen":0,"last":17.57,"low24hr":16.96,"lowestAsk":17.61,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":14004392.11},"THB_WLFI":{"baseVolume":13171.5,"change":0,"high24hr":2.0114,"highestBid":1.9503,"id":361,"isFrozen":0,"last":1.9503,"low24hr":1.8864,"lowestAsk":1.9759,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":25275.24},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4811.92530738,"change":0,"high24hr":0.4,"highestBid":0.3655,"id":158,"isFrozen":0,"last":0.3667,"low24hr":0.3667,"lowestAsk":0.4034,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1809.53},"THB_XAI":{"baseVolume":272504.87,"change":0,"high24hr":0.25969,"highestBid":0.24643,"id":447,"isFrozen":0,"last":0.24686,"low24hr":0.24346,"lowestAsk":0.24979,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":67932.85},"THB_XAN":{"baseVolume":31451.2930829,"change":0,"high24hr":0.3491,"highestBid":0.3483,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10979.66},"THB_XAUT":{"baseVolume":42.53570425,"change":0,"high24hr":136999.98,"highestBid":135004.35,"id":331,"isFrozen":0,"last":135266.9,"low24hr":134888,"lowestAsk":135151.44,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5781510.94},"THB_XDC":{"baseVolume":28103.24104756,"change":0,"high24hr":0.97,"highestBid":0.9614,"id":265,"isFrozen":0,"last":0.9638,"low24hr":0.9606,"lowestAsk":0.975,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":27100.06},"THB_XLM":{"baseVolume":824605.06536303,"change":0,"high24hr":6.56,"highestBid":6.37,"id":29,"isFrozen":0,"last":6.38,"low24hr":6.31,"lowestAsk":6.38,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5294438.77},"THB_XMN":{"baseVolume":505218.95929332,"change":0,"high24hr":0.07128,"highestBid":0.063,"id":349,"isFrozen":0,"last":0.064,"low24hr":0.062,"lowestAsk":0.0708,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":32663.79},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":121262.5306453,"change":0,"high24hr":3.0204,"highestBid":2.9073,"id":320,"isFrozen":0,"last":2.9271,"low24hr":2.7768,"lowestAsk":2.9172,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":356411.49},"THB_XRP":{"baseVolume":348910.80179853,"change":0,"high24hr":37.02,"highestBid":36.54,"id":10,"isFrozen":0,"last":36.56,"low24hr":36.21,"lowestAsk":36.56,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":12781928.83},"THB_XTZ":{"baseVolume":35.21145975,"change":0,"high24hr":7.37,"highestBid":7.31,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.31,"lowestAsk":7.41,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":258.1},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.462,"id":373,"isFrozen":0,"last":2.4676,"low24hr":2.3605,"lowestAsk":2.5073,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.44621189,"change":0,"high24hr":61412.79,"highestBid":57404.85,"id":73,"isFrozen":0,"last":57385.4,"low24hr":55838.73,"lowestAsk":61132.91,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":25665.05},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3069.5,"change":0,"high24hr":1.14207,"highestBid":1.11586,"id":418,"isFrozen":0,"last":1.11721,"low24hr":1.06187,"lowestAsk":1.13096,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3337.25},"THB_ZBT":{"baseVolume":64309,"change":0,"high24hr":3.7109,"highestBid":3.5298,"id":401,"isFrozen":0,"last":3.5769,"low24hr":3.4712,"lowestAsk":3.5777,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":228580.94},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1395379.38656396,"change":0,"high24hr":0.0823,"highestBid":0.0803,"id":188,"isFrozen":0,"last":0.0802,"low24hr":0.0802,"lowestAsk":0.0813,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":112301.41},"THB_ZEREBRO":{"baseVolume":312390,"change":0,"high24hr":1.34336,"highestBid":1.31264,"id":388,"isFrozen":0,"last":1.3299,"low24hr":1.23139,"lowestAsk":1.33092,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":407624.05},"THB_ZETA":{"baseVolume":89067.23065875,"change":0,"high24hr":1.367,"highestBid":1.192,"id":173,"isFrozen":0,"last":1.193,"low24hr":1.193,"lowestAsk":1.2,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":114185.03},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.66315,"highestBid":1.55719,"id":467,"isFrozen":0,"last":1.57894,"low24hr":1.49521,"lowestAsk":1.57997,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":2974184.91281798,"change":0,"high24hr":0.1016,"highestBid":0.1006,"id":12,"isFrozen":0,"last":0.1006,"low24hr":0.0986,"lowestAsk":0.1011,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":299498.01},"THB_ZK":{"baseVolume":146550.48843682,"change":0,"high24hr":0.4064,"highestBid":0.3603,"id":205,"isFrozen":0,"last":0.365,"low24hr":0.3553,"lowestAsk":0.3622,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":52654.47},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.55,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.58,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.78652,"id":423,"isFrozen":0,"last":1.81386,"low24hr":1.70315,"lowestAsk":1.81349,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":273719.1,"change":0,"high24hr":0.24676,"highestBid":0.23889,"id":368,"isFrozen":0,"last":0.24198,"low24hr":0.23109,"lowestAsk":0.24233,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":65044.68},"THB_ZRC":{"baseVolume":1578769.92115924,"change":0,"high24hr":0.03592,"highestBid":0.034,"id":242,"isFrozen":0,"last":0.03401,"low24hr":0.03401,"lowestAsk":0.03563,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":53837.58},"THB_ZRO":{"baseVolume":214.21982934,"change":0,"high24hr":32.81,"highestBid":29.18,"id":208,"isFrozen":0,"last":32.81,"low24hr":29.27,"lowestAsk":33.26,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":6684.27},"THB_ZRX":{"baseVolume":1447.75333251,"change":0,"high24hr":2.71,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.67,"lowestAsk":2.72,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":3879.85},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}