{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":8.8,"highestBid":8.402,"percentChange":3.08,"baseVolume":269.52396165,"quoteVolume":2509.99,"isFrozen":0,"high24hr":9.5,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.238,"lowestAsk":3.258,"highestBid":3.234,"percentChange":2.47,"baseVolume":180.57657597,"quoteVolume":577.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.154,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.22,"lowestAsk":1.219,"highestBid":1.21,"percentChange":3.39,"baseVolume":31451.02066855,"quoteVolume":37777.32,"isFrozen":0,"high24hr":1.225,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5700.67,"lowestAsk":5696.54,"highestBid":5610,"percentChange":1.9,"baseVolume":75.9376134,"quoteVolume":430461.57,"isFrozen":0,"high24hr":5778.91,"low24hr":5542.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.3,"lowestAsk":10.29,"highestBid":10.21,"percentChange":2.9,"baseVolume":29585.89166048,"quoteVolume":301027.45,"isFrozen":0,"high24hr":10.42,"low24hr":10.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.192547,"lowestAsk":0.191389,"highestBid":0.188549,"percentChange":4.83,"baseVolume":4925.4,"quoteVolume":910.67,"isFrozen":0,"high24hr":0.193576,"low24hr":0.180979,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.94,"lowestAsk":7.981,"highestBid":7.966,"percentChange":2.4,"baseVolume":1306671.07967225,"quoteVolume":10316595.68,"isFrozen":0,"high24hr":8.11,"low24hr":7.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":27.17,"highestBid":26.5,"percentChange":-3.64,"baseVolume":3468.61860098,"quoteVolume":95385.94,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9342,"lowestAsk":0.9756,"highestBid":0.8865,"percentChange":2.59,"baseVolume":5085.46922645,"quoteVolume":4303.2,"isFrozen":0,"high24hr":0.9342,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5649,"lowestAsk":6.6562,"highestBid":6.5581,"percentChange":5.26,"baseVolume":234.77,"quoteVolume":1501.9,"isFrozen":0,"high24hr":6.748,"low24hr":6.2368,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6881,"lowestAsk":0.6986,"highestBid":0.688,"percentChange":2.83,"baseVolume":30178.2,"quoteVolume":21140.54,"isFrozen":0,"high24hr":0.7089,"low24hr":0.6678,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.4567,"lowestAsk":1.45376,"highestBid":1.43164,"percentChange":-0.27,"baseVolume":1785.03,"quoteVolume":2573.77,"isFrozen":0,"high24hr":1.47378,"low24hr":1.42099,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.86,"lowestAsk":3.83,"highestBid":3.813,"percentChange":-3.5,"baseVolume":10053.39186119,"quoteVolume":39905.2,"isFrozen":0,"high24hr":4.031,"low24hr":3.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.25,"lowestAsk":0.2589,"highestBid":0.2428,"percentChange":2.71,"baseVolume":788861.24400311,"quoteVolume":193922.06,"isFrozen":0,"high24hr":0.25,"low24hr":0.2423,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10467,"lowestAsk":0.10597,"highestBid":0.10441,"percentChange":3.77,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10673,"low24hr":0.09932,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.154,"lowestAsk":0.1595,"highestBid":0.1579,"percentChange":2.67,"baseVolume":24274.13120167,"quoteVolume":3731.93,"isFrozen":0,"high24hr":0.1549,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.9,"lowestAsk":4.866,"highestBid":4.85,"percentChange":2.73,"baseVolume":23171.07400318,"quoteVolume":111530.24,"isFrozen":0,"high24hr":5.05,"low24hr":4.701,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7124,"lowestAsk":7.8267,"highestBid":7.7121,"percentChange":2.35,"baseVolume":4721.97,"quoteVolume":35310.01,"isFrozen":0,"high24hr":7.9528,"low24hr":7.4085,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.824,"lowestAsk":10.718,"highestBid":10.6,"percentChange":-0.37,"baseVolume":10275.63486143,"quoteVolume":103224.49,"isFrozen":0,"high24hr":10.744,"low24hr":9.414,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.97,"lowestAsk":26.79,"highestBid":26.68,"percentChange":8.57,"baseVolume":19724.99564355,"quoteVolume":540671.51,"isFrozen":0,"high24hr":29.3,"low24hr":24.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.029,"lowestAsk":6.045,"highestBid":6,"percentChange":3.98,"baseVolume":232636.95678991,"quoteVolume":1394569.3,"isFrozen":0,"high24hr":6.315,"low24hr":5.733,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.12,"lowestAsk":4.194,"highestBid":3.831,"percentChange":-0.96,"baseVolume":633.57400843,"quoteVolume":2612.73,"isFrozen":0,"high24hr":4.24,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.39,"lowestAsk":0.4484,"highestBid":0.3301,"percentChange":6.09,"baseVolume":338176.80460049,"quoteVolume":138844.64,"isFrozen":0,"high24hr":0.4499,"low24hr":0.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.49,"lowestAsk":23.49,"highestBid":23.16,"percentChange":2.27,"baseVolume":13775.75,"quoteVolume":321798.63,"isFrozen":0,"high24hr":23.92,"low24hr":22.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2163,"lowestAsk":0.215,"highestBid":0.2135,"percentChange":0.37,"baseVolume":43596.2495471,"quoteVolume":9496.34,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":69,"lowestAsk":69.33,"highestBid":67.56,"percentChange":17.07,"baseVolume":6005.4913411,"quoteVolume":379452.41,"isFrozen":0,"high24hr":69,"low24hr":58.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.6,"highestBid":33.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.9954,"lowestAsk":7.9856,"highestBid":7.8656,"percentChange":2.55,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.6161,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":342.52,"lowestAsk":341.78,"highestBid":341.46,"percentChange":1.34,"baseVolume":5585.28656827,"quoteVolume":1922261.09,"isFrozen":0,"high24hr":354.68,"low24hr":336.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6631,"lowestAsk":0.6729,"highestBid":0.663,"percentChange":-1.71,"baseVolume":1884.2,"quoteVolume":1250.26,"isFrozen":0,"high24hr":0.684,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.058,"lowestAsk":4.57,"highestBid":4.486,"percentChange":-9.42,"baseVolume":539.53522145,"quoteVolume":2377.52,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6211,"lowestAsk":1.7719,"highestBid":1.726,"percentChange":-7.95,"baseVolume":43507.33458794,"quoteVolume":72983.16,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.76,"lowestAsk":39.79,"highestBid":37.86,"percentChange":-3.77,"baseVolume":1991.2688477,"quoteVolume":78333.13,"isFrozen":0,"high24hr":39.99,"low24hr":37.76,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50496,"lowestAsk":0.50531,"highestBid":0.4977,"percentChange":5.62,"baseVolume":177675,"quoteVolume":85995.14,"isFrozen":0,"high24hr":0.50661,"low24hr":0.47647,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023781,"lowestAsk":0.023787,"highestBid":0.023572,"percentChange":3.83,"baseVolume":8290347.75947513,"quoteVolume":192051.99,"isFrozen":0,"high24hr":0.024,"low24hr":0.0226,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.447,"lowestAsk":0.4616,"highestBid":0.4153,"percentChange":6.28,"baseVolume":4812.00491402,"quoteVolume":2114.05,"isFrozen":0,"high24hr":0.447,"low24hr":0.4188,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2707e-8,"lowestAsk":1.2881e-8,"highestBid":1.2681e-8,"percentChange":1.35,"baseVolume":8957161262944.5,"quoteVolume":113444.37,"isFrozen":0,"high24hr":1.3029e-8,"low24hr":1.2532e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.08613,"lowestAsk":2.08159,"highestBid":2.05034,"percentChange":4.04,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.12553,"low24hr":2.00262,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.778,"lowestAsk":7.8,"highestBid":7.63,"percentChange":1.01,"baseVolume":3829.85701179,"quoteVolume":29691.93,"isFrozen":0,"high24hr":7.91,"low24hr":7.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.129,"lowestAsk":4.687,"highestBid":3.961,"percentChange":4.01,"baseVolume":631.04368409,"quoteVolume":2585.34,"isFrozen":0,"high24hr":4.14,"low24hr":3.97,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20865,"lowestAsk":2.23938,"highestBid":2.20595,"percentChange":-0.27,"baseVolume":1808,"quoteVolume":4038.39,"isFrozen":0,"high24hr":2.31707,"low24hr":2.11613,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.978,"lowestAsk":4.424,"highestBid":4.077,"percentChange":19.68,"baseVolume":89981.6533125,"quoteVolume":363653.07,"isFrozen":0,"high24hr":4.57,"low24hr":3.324,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9233.48,"lowestAsk":9227.35,"highestBid":9225.63,"percentChange":-1.47,"baseVolume":34.08607904,"quoteVolume":316572.32,"isFrozen":0,"high24hr":9574.88,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.090367,"lowestAsk":0.091419,"highestBid":0.090003,"percentChange":6.19,"baseVolume":7098727.4,"quoteVolume":640991.14,"isFrozen":0,"high24hr":0.094205,"low24hr":0.084698,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.6465,"highestBid":0.6431,"percentChange":-1.01,"baseVolume":44765.4408116,"quoteVolume":28654.28,"isFrozen":0,"high24hr":0.6767,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.97925,"lowestAsk":1.97847,"highestBid":1.94956,"percentChange":3,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.01273,"low24hr":1.89125,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0014,"lowestAsk":0.0014,"highestBid":0.0012,"percentChange":0.72,"baseVolume":407795586.6276159,"quoteVolume":517821.49,"isFrozen":0,"high24hr":0.00155,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.19537,"lowestAsk":2.19518,"highestBid":2.16347,"percentChange":-0.61,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.25175,"low24hr":2.14545,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":29977.30414889,"quoteVolume":36181.79,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6329,"lowestAsk":0.6466,"highestBid":0.6342,"percentChange":1.51,"baseVolume":3997.80617294,"quoteVolume":2537.85,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6397,"lowestAsk":0.6449,"highestBid":0.5814,"percentChange":2.63,"baseVolume":7516.31012364,"quoteVolume":4698.79,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24847.95,"lowestAsk":24870.14,"highestBid":24840.67,"percentChange":1.16,"baseVolume":120.36679394,"quoteVolume":2992523.19,"isFrozen":0,"high24hr":25008.11,"low24hr":24496.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035096,"lowestAsk":0.035125,"highestBid":0.034598,"percentChange":0.61,"baseVolume":11209322.29,"quoteVolume":374130.56,"isFrozen":0,"high24hr":0.036527,"low24hr":0.033989,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011293,"lowestAsk":0.00011294,"highestBid":0.00011128,"percentChange":3.58,"baseVolume":6372826890.7,"quoteVolume":685245.46,"isFrozen":0,"high24hr":0.00011489,"low24hr":0.00010753,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.33198,"lowestAsk":17.58575,"highestBid":17.32088,"percentChange":-5.1,"baseVolume":273132.4,"quoteVolume":4863896.71,"isFrozen":0,"high24hr":19.22723,"low24hr":16.69425,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17596,"lowestAsk":0.17812,"highestBid":0.17546,"percentChange":1.43,"baseVolume":42849.8,"quoteVolume":7249.98,"isFrozen":0,"high24hr":0.18104,"low24hr":0.17152,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9137,"lowestAsk":2.9002,"highestBid":2.8545,"percentChange":7.32,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9137,"low24hr":2.7136,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46592,"lowestAsk":3.51945,"highestBid":3.46397,"percentChange":8.63,"baseVolume":278383.3,"quoteVolume":938765.91,"isFrozen":0,"high24hr":3.60078,"low24hr":3.1904,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2772549.82,"lowestAsk":2772936.23,"highestBid":2770979.38,"percentChange":0.86,"baseVolume":48.30520285,"quoteVolume":133800756.92,"isFrozen":0,"high24hr":2801000,"low24hr":2745669.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121724,"lowestAsk":0.0000123503,"highestBid":0.0000121705,"percentChange":1.82,"baseVolume":1443501597.3,"quoteVolume":17318.82,"isFrozen":0,"high24hr":0.0000123692,"low24hr":0.0000119413,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.318,"lowestAsk":3.406,"highestBid":3.377,"percentChange":3.43,"baseVolume":4509.53295455,"quoteVolume":15099.9,"isFrozen":0,"high24hr":3.39,"low24hr":3.208,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5307,"lowestAsk":0.5392,"highestBid":0.5105,"percentChange":1.38,"baseVolume":6832.65757529,"quoteVolume":3557.59,"isFrozen":0,"high24hr":0.5307,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.687,"lowestAsk":73.564,"highestBid":72.52,"percentChange":0.87,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":74.643,"low24hr":71.039,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.42,"lowestAsk":1.472,"highestBid":1.401,"percentChange":-3.99,"baseVolume":1980.52820089,"quoteVolume":2827.4,"isFrozen":0,"high24hr":1.479,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.166,"highestBid":2.152,"percentChange":0.92,"baseVolume":25233.55152753,"quoteVolume":55547.18,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.12408,"lowestAsk":4.18243,"highestBid":4.12475,"percentChange":5.36,"baseVolume":143961,"quoteVolume":592616.04,"isFrozen":0,"high24hr":4.29067,"low24hr":3.87841,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.23,"lowestAsk":3.26,"highestBid":3.227,"percentChange":4.16,"baseVolume":149.00220874,"quoteVolume":466.23,"isFrozen":0,"high24hr":3.23,"low24hr":3.101,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1029,"lowestAsk":0.1031,"highestBid":0.09696,"percentChange":8.77,"baseVolume":40992.20166675,"quoteVolume":3904.45,"isFrozen":0,"high24hr":0.1029,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8735,"lowestAsk":0.9249,"highestBid":0.7917,"percentChange":3.61,"baseVolume":3165.00245926,"quoteVolume":2731.6,"isFrozen":0,"high24hr":0.8735,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7181,"lowestAsk":4.7217,"highestBid":4.6499,"percentChange":4.9,"baseVolume":11894.2,"quoteVolume":52821.28,"isFrozen":0,"high24hr":4.7621,"low24hr":4.411,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7561,"highestBid":1.6536,"percentChange":-9.41,"baseVolume":1036.55978037,"quoteVolume":1835.83,"isFrozen":0,"high24hr":1.7998,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75723,"lowestAsk":0.76779,"highestBid":0.75552,"percentChange":7.45,"baseVolume":2723.18,"quoteVolume":2071.94,"isFrozen":0,"high24hr":0.78656,"low24hr":0.7047,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36487,"lowestAsk":0.36781,"highestBid":0.36254,"percentChange":-1.11,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.37641,"low24hr":0.36047,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.68365,"lowestAsk":1.68367,"highestBid":1.65923,"percentChange":2.61,"baseVolume":79661.3,"quoteVolume":129752.89,"isFrozen":0,"high24hr":1.71815,"low24hr":1.57684,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5125,"lowestAsk":0.511,"highestBid":0.5027,"percentChange":3.02,"baseVolume":149300.11758135,"quoteVolume":75921.08,"isFrozen":0,"high24hr":0.5579,"low24hr":0.4913,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.23,"lowestAsk":844.53,"highestBid":774.67,"percentChange":0.03,"baseVolume":21.60263424,"quoteVolume":17127.23,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.392,"lowestAsk":0.389,"highestBid":0.3589,"percentChange":2.83,"baseVolume":25927.79695688,"quoteVolume":9791.4,"isFrozen":0,"high24hr":0.392,"low24hr":0.3761,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.7831,"highestBid":0.6188,"percentChange":4.47,"baseVolume":11658.35096019,"quoteVolume":7444.82,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84129,"lowestAsk":0.85367,"highestBid":0.84095,"percentChange":-1.45,"baseVolume":19955.8,"quoteVolume":16949.32,"isFrozen":0,"high24hr":0.86401,"low24hr":0.83579,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.03944,"lowestAsk":1.05652,"highestBid":1.03852,"percentChange":8.74,"baseVolume":195095.69,"quoteVolume":205428.1,"isFrozen":0,"high24hr":1.19992,"low24hr":0.94506,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.04,"lowestAsk":12.04,"highestBid":11.99,"percentChange":5.89,"baseVolume":768698.38976359,"quoteVolume":8946545.22,"isFrozen":0,"high24hr":12.2,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8391,"lowestAsk":0.8652,"highestBid":0.8244,"percentChange":-4.16,"baseVolume":163924.96619681,"quoteVolume":141593.24,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12,"lowestAsk":12.1,"highestBid":11.27,"percentChange":18.23,"baseVolume":9507.77113811,"quoteVolume":114622.73,"isFrozen":0,"high24hr":12.2,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.196,"lowestAsk":6.886,"highestBid":6.196,"percentChange":-9.18,"baseVolume":7435.0010197,"quoteVolume":48615.36,"isFrozen":0,"high24hr":8.418,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6452,"highestBid":0.6057,"percentChange":0,"baseVolume":948.36939911,"quoteVolume":575.96,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6073,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033224,"lowestAsk":0.033731,"highestBid":0.03309,"percentChange":1.03,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.03438,"low24hr":0.032448,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010282,"lowestAsk":0.01059,"highestBid":0.01038,"percentChange":-12.64,"baseVolume":26408439.84798533,"quoteVolume":285097.96,"isFrozen":0,"high24hr":0.01177,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8353,"lowestAsk":2.8466,"highestBid":2.8442,"percentChange":1.14,"baseVolume":6822763.97433065,"quoteVolume":19420318.11,"isFrozen":0,"high24hr":2.8837,"low24hr":2.8012,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.92,"lowestAsk":0.9298,"highestBid":0.9085,"percentChange":0.28,"baseVolume":1344.64539293,"quoteVolume":1245.24,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.052806,"lowestAsk":0.053588,"highestBid":0.052759,"percentChange":1.35,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.054237,"low24hr":0.051588,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.31,"lowestAsk":40.47,"highestBid":40.31,"percentChange":14.39,"baseVolume":31529.06444582,"quoteVolume":1241303.24,"isFrozen":0,"high24hr":40.71,"low24hr":35.24,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.681,"lowestAsk":4.66,"highestBid":4.622,"percentChange":5.67,"baseVolume":9257.89615874,"quoteVolume":42268.39,"isFrozen":0,"high24hr":4.731,"low24hr":4.387,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0573,"lowestAsk":2.0372,"highestBid":1.9178,"percentChange":1.26,"baseVolume":62135.69949191,"quoteVolume":130208.9,"isFrozen":0,"high24hr":2.1243,"low24hr":1.9761,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.2299,"lowestAsk":12.2286,"highestBid":12.0538,"percentChange":-0.84,"baseVolume":19629.5,"quoteVolume":251896.27,"isFrozen":0,"high24hr":12.7258,"low24hr":11.8965,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.473,"lowestAsk":7.32,"highestBid":7.276,"percentChange":0.31,"baseVolume":10387.71623031,"quoteVolume":78093.57,"isFrozen":0,"high24hr":7.7,"low24hr":7.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06187,"lowestAsk":0.07193,"highestBid":0.06187,"percentChange":-9.04,"baseVolume":9498227.72394149,"quoteVolume":740576.34,"isFrozen":0,"high24hr":0.12498,"low24hr":0.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.78511,"lowestAsk":1.78475,"highestBid":1.75834,"percentChange":6.48,"baseVolume":1387.6,"quoteVolume":2362.04,"isFrozen":0,"high24hr":1.79836,"low24hr":1.65564,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.177,"lowestAsk":7.158,"highestBid":7.113,"percentChange":4.93,"baseVolume":192255.03295847,"quoteVolume":1373778.17,"isFrozen":0,"high24hr":7.355,"low24hr":6.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1139,"lowestAsk":1.0654,"highestBid":1.047,"percentChange":11.67,"baseVolume":92739.95578821,"quoteVolume":97919.32,"isFrozen":0,"high24hr":1.1139,"low24hr":0.997,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.73,"lowestAsk":218.73,"highestBid":206.77,"percentChange":3,"baseVolume":1836.20000483,"quoteVolume":388488.91,"isFrozen":0,"high24hr":220,"low24hr":200.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.97,"lowestAsk":31.58,"highestBid":31.11,"percentChange":6.76,"baseVolume":122.83242413,"quoteVolume":3746.96,"isFrozen":0,"high24hr":30.97,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.55,"lowestAsk":15.51,"highestBid":15.44,"percentChange":2.91,"baseVolume":37989.44646548,"quoteVolume":590354.14,"isFrozen":0,"high24hr":16.03,"low24hr":15.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.167,"lowestAsk":2.245,"highestBid":2.215,"percentChange":1.74,"baseVolume":93892.1394516,"quoteVolume":195389.38,"isFrozen":0,"high24hr":2.167,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03145,"lowestAsk":0.03133,"highestBid":0.02856,"percentChange":2.44,"baseVolume":8885394.21049163,"quoteVolume":271237.24,"isFrozen":0,"high24hr":0.03555,"low24hr":0.02855,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83406.96,"lowestAsk":83503.36,"highestBid":83469.54,"percentChange":1.01,"baseVolume":608.16131093,"quoteVolume":50862308.71,"isFrozen":0,"high24hr":84583.99,"low24hr":82453.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.95,"lowestAsk":22.41,"highestBid":22.31,"percentChange":2.59,"baseVolume":4356.52236842,"quoteVolume":102354.91,"isFrozen":0,"high24hr":24.15,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10584,"lowestAsk":0.10742,"highestBid":0.10581,"percentChange":0.79,"baseVolume":210671.3,"quoteVolume":21725.99,"isFrozen":0,"high24hr":0.10887,"low24hr":0.10361,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.2,"lowestAsk":7.18,"highestBid":7.16,"percentChange":-2.48,"baseVolume":247051.00230618,"quoteVolume":1805685.16,"isFrozen":0,"high24hr":7.51,"low24hr":7.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.58,"highestBid":3.46,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68184,"lowestAsk":0.68193,"highestBid":0.67043,"percentChange":6.41,"baseVolume":11046.9,"quoteVolume":7296.94,"isFrozen":0,"high24hr":0.7013,"low24hr":0.63908,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68684,"lowestAsk":0.69612,"highestBid":0.68578,"percentChange":1.43,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.71051,"low24hr":0.66184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":36.34,"highestBid":31.35,"percentChange":-7.41,"baseVolume":70.5844617,"quoteVolume":2359.29,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.86764,"lowestAsk":1.86826,"highestBid":1.84111,"percentChange":2.25,"baseVolume":304812.6,"quoteVolume":568285.53,"isFrozen":0,"high24hr":1.92193,"low24hr":1.79218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090676,"lowestAsk":0.00090746,"highestBid":0.00089466,"percentChange":4.07,"baseVolume":41955547.9,"quoteVolume":37293.5,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00085769,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.043,"lowestAsk":1.046,"highestBid":1.041,"percentChange":4.3,"baseVolume":15173.13236822,"quoteVolume":15401.8,"isFrozen":0,"high24hr":1.043,"low24hr":0.989,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.471,"lowestAsk":69.487,"highestBid":68.445,"percentChange":8.28,"baseVolume":794.6,"quoteVolume":54155.41,"isFrozen":0,"high24hr":71.217,"low24hr":62.412,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7899,"lowestAsk":2.7945,"highestBid":2.7246,"percentChange":12.37,"baseVolume":41021.9103928,"quoteVolume":106149.65,"isFrozen":0,"high24hr":2.7899,"low24hr":2.4828,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.68284,"lowestAsk":0.69342,"highestBid":0.68278,"percentChange":13.02,"baseVolume":845273.6,"quoteVolume":566262.48,"isFrozen":0,"high24hr":0.78515,"low24hr":0.57742,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.13,"highestBid":8.51,"percentChange":0,"baseVolume":891.5415887,"quoteVolume":8847.2,"isFrozen":0,"high24hr":10.03,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1412,"lowestAsk":0.1412,"highestBid":0.1406,"percentChange":0.43,"baseVolume":3357997.99871813,"quoteVolume":473173.09,"isFrozen":0,"high24hr":0.1427,"low24hr":0.1392,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07473,"lowestAsk":0.07463,"highestBid":0.0745,"percentChange":2.23,"baseVolume":39103896.30879358,"quoteVolume":2927202.04,"isFrozen":0,"high24hr":0.07625,"low24hr":0.07261,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.5,"lowestAsk":4.46,"highestBid":4.429,"percentChange":-1.1,"baseVolume":6400.95994225,"quoteVolume":28089.13,"isFrozen":0,"high24hr":4.55,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3587,"lowestAsk":0.3606,"highestBid":0.3567,"percentChange":-6.81,"baseVolume":1293858.60640833,"quoteVolume":477080.06,"isFrozen":0,"high24hr":0.3878,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30138,"lowestAsk":0.30138,"highestBid":0.29633,"percentChange":16.54,"baseVolume":5510.89,"quoteVolume":1463.35,"isFrozen":0,"high24hr":0.30334,"low24hr":0.25861,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":289.39,"highestBid":251.28,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3969.1,"lowestAsk":4022.39,"highestBid":3710.08,"percentChange":6.91,"baseVolume":0.05529816,"quoteVolume":209.93,"isFrozen":0,"high24hr":3981.83,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54407,"lowestAsk":0.55075,"highestBid":0.54228,"percentChange":0.87,"baseVolume":3406.1,"quoteVolume":1832.42,"isFrozen":0,"high24hr":0.5567,"low24hr":0.52744,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.351544,"lowestAsk":0.35127,"highestBid":0.346096,"percentChange":1.82,"baseVolume":58298.6,"quoteVolume":20552.48,"isFrozen":0,"high24hr":0.36067,"low24hr":0.341971,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.35,"lowestAsk":49.47,"highestBid":49.17,"percentChange":4.38,"baseVolume":1975.24294673,"quoteVolume":95879.81,"isFrozen":0,"high24hr":50.6,"low24hr":46.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.74,"lowestAsk":21.6,"highestBid":20.9,"percentChange":-3.94,"baseVolume":2793.34422432,"quoteVolume":58479.47,"isFrozen":0,"high24hr":22.02,"low24hr":19.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8883,"lowestAsk":0.9131,"highestBid":0.9017,"percentChange":0.43,"baseVolume":103902.2205793,"quoteVolume":93481.6,"isFrozen":0,"high24hr":0.9645,"low24hr":0.8719,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":365.47,"highestBid":333.28,"percentChange":0,"baseVolume":0.85523322,"quoteVolume":300.29,"isFrozen":0,"high24hr":351.12,"low24hr":351.12,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.647,"lowestAsk":0.6505,"highestBid":0.5979,"percentChange":2.71,"baseVolume":5103.09148372,"quoteVolume":3319.3,"isFrozen":0,"high24hr":0.6846,"low24hr":0.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.02,"lowestAsk":3.033,"highestBid":3.026,"percentChange":-2.27,"baseVolume":366092.1495481,"quoteVolume":1126554.63,"isFrozen":0,"high24hr":3.124,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.194,"lowestAsk":0.1958,"highestBid":0.194,"percentChange":-0.51,"baseVolume":492897.24639789,"quoteVolume":96981.74,"isFrozen":0,"high24hr":0.2119,"low24hr":0.193,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.22,"lowestAsk":0.2251,"highestBid":0.22,"percentChange":1.85,"baseVolume":519932.10954345,"quoteVolume":119349.08,"isFrozen":0,"high24hr":0.2439,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.11,"lowestAsk":18.43,"highestBid":16.81,"percentChange":2.21,"baseVolume":31.5726285,"quoteVolume":530.55,"isFrozen":0,"high24hr":17.11,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.99482,"lowestAsk":2.02141,"highestBid":1.99228,"percentChange":1.43,"baseVolume":1355.7,"quoteVolume":2683.9,"isFrozen":0,"high24hr":2.0383,"low24hr":1.94145,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.1964,"highestBid":0.194,"percentChange":1.17,"baseVolume":32355.19449545,"quoteVolume":6079,"isFrozen":0,"high24hr":0.1906,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0818,"lowestAsk":1.1267,"highestBid":1.1154,"percentChange":9.17,"baseVolume":3103.78410832,"quoteVolume":3329.79,"isFrozen":0,"high24hr":1.0935,"low24hr":0.9909,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2835,"lowestAsk":2836.69,"highestBid":2828.23,"percentChange":0.38,"baseVolume":402.92907314,"quoteVolume":1154861.32,"isFrozen":0,"high24hr":2909.69,"low24hr":2824.33,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.319,"lowestAsk":2.38,"highestBid":2.346,"percentChange":-2.97,"baseVolume":12935.52192092,"quoteVolume":29786.38,"isFrozen":0,"high24hr":2.39,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4659,"lowestAsk":3.5077,"highestBid":3.4555,"percentChange":16.43,"baseVolume":19653.1,"quoteVolume":63296.55,"isFrozen":0,"high24hr":3.5411,"low24hr":2.9225,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.1,"lowestAsk":101.4,"highestBid":100.9,"percentChange":3.13,"baseVolume":2469.45998229,"quoteVolume":245348.16,"isFrozen":0,"high24hr":102.18,"low24hr":98.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.255,"highestBid":1.179,"percentChange":-1.52,"baseVolume":1237.25089758,"quoteVolume":1560.86,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.65,"lowestAsk":132.99,"highestBid":125.17,"percentChange":-2.6,"baseVolume":180.07576755,"quoteVolume":24952.89,"isFrozen":0,"high24hr":140.98,"low24hr":125.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.13,"lowestAsk":6.208,"highestBid":6.18,"percentChange":2.17,"baseVolume":80760.29774304,"quoteVolume":497192.12,"isFrozen":0,"high24hr":6.5,"low24hr":5.964,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":230.42,"lowestAsk":233.02,"highestBid":230.98,"percentChange":2.91,"baseVolume":585.8821964,"quoteVolume":136588.21,"isFrozen":0,"high24hr":241.78,"low24hr":223.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.014,"lowestAsk":4.97,"highestBid":4.953,"percentChange":0.16,"baseVolume":5352.78298751,"quoteVolume":26805.49,"isFrozen":0,"high24hr":5.066,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02794,"lowestAsk":0.028,"highestBid":0.02776,"percentChange":-0.21,"baseVolume":20845936.72736264,"quoteVolume":582489.22,"isFrozen":0,"high24hr":0.0285,"low24hr":0.02741,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.1249,"highestBid":0.1221,"percentChange":0,"baseVolume":1621919.28386559,"quoteVolume":202973.89,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02786,"lowestAsk":0.02817,"highestBid":0.02703,"percentChange":3.72,"baseVolume":244858.92752734,"quoteVolume":6577.79,"isFrozen":0,"high24hr":0.02786,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.169413,"lowestAsk":0.169042,"highestBid":0.16649,"percentChange":7.29,"baseVolume":881893.9,"quoteVolume":143506.64,"isFrozen":0,"high24hr":0.169785,"low24hr":0.155402,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.636,"lowestAsk":1.658,"highestBid":1.636,"percentChange":-1.15,"baseVolume":175130.09272705,"quoteVolume":287034.23,"isFrozen":0,"high24hr":1.657,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.247,"lowestAsk":1.287,"highestBid":1.271,"percentChange":-0.48,"baseVolume":39087.07318681,"quoteVolume":48762.19,"isFrozen":0,"high24hr":1.253,"low24hr":1.236,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.73302,"lowestAsk":4.80881,"highestBid":4.7362,"percentChange":0.87,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.85422,"low24hr":4.60686,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.95,"lowestAsk":17.11,"highestBid":16.6,"percentChange":1.19,"baseVolume":950.71256418,"quoteVolume":15965.29,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.466,"lowestAsk":12.6292,"highestBid":12.4526,"percentChange":5.8,"baseVolume":230185.7,"quoteVolume":2691524.76,"isFrozen":0,"high24hr":13.0731,"low24hr":11.2049,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.86,"lowestAsk":1.868,"highestBid":1.848,"percentChange":48.8,"baseVolume":960713.3524266,"quoteVolume":1837425,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.4,"lowestAsk":10.39,"highestBid":10.28,"percentChange":0.19,"baseVolume":5048.73848763,"quoteVolume":52536.34,"isFrozen":0,"high24hr":10.52,"low24hr":10.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.283,"highestBid":2.149,"percentChange":8.46,"baseVolume":2297.63889207,"quoteVolume":5236.79,"isFrozen":0,"high24hr":2.3596,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.694,"lowestAsk":1.6972,"highestBid":1.6027,"percentChange":17.54,"baseVolume":528.79014286,"quoteVolume":856.07,"isFrozen":0,"high24hr":1.694,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.5645,"highestBid":3.9679,"percentChange":1.18,"baseVolume":33.50919691,"quoteVolume":139.34,"isFrozen":0,"high24hr":4.2409,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.3412,"highestBid":1.15,"percentChange":0,"baseVolume":177.96428342,"quoteVolume":213.6,"isFrozen":0,"high24hr":1.2002,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.56,"lowestAsk":4.593,"highestBid":4.536,"percentChange":2.7,"baseVolume":3115.89936961,"quoteVolume":13858.34,"isFrozen":0,"high24hr":4.56,"low24hr":4.421,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":167.19,"lowestAsk":167.69,"highestBid":165.58,"percentChange":6.25,"baseVolume":408.87005637,"quoteVolume":65679.47,"isFrozen":0,"high24hr":167.2,"low24hr":155.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.9,"lowestAsk":19.9,"highestBid":19.8,"percentChange":2,"baseVolume":134235.18853241,"quoteVolume":2622996.95,"isFrozen":0,"high24hr":19.95,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.0949,"highestBid":0.0912,"percentChange":12.22,"baseVolume":2876303.49881897,"quoteVolume":278672.91,"isFrozen":0,"high24hr":0.101,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.073,"lowestAsk":2.077,"highestBid":1.951,"percentChange":0.63,"baseVolume":1408.02623404,"quoteVolume":2879.67,"isFrozen":0,"high24hr":2.084,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.442,"lowestAsk":2.423,"highestBid":2.413,"percentChange":2.56,"baseVolume":2860.96241233,"quoteVolume":6818.8,"isFrozen":0,"high24hr":2.442,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.17,"lowestAsk":14.02,"highestBid":13.88,"percentChange":4.5,"baseVolume":23684.6765288,"quoteVolume":329114.36,"isFrozen":0,"high24hr":14.7,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0931,"lowestAsk":0.09288,"highestBid":0.09202,"percentChange":3.1,"baseVolume":1090878.93829601,"quoteVolume":98113.42,"isFrozen":0,"high24hr":0.09388,"low24hr":0.0895,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":431.63,"lowestAsk":432.62,"highestBid":429.88,"percentChange":2.88,"baseVolume":2641.30792778,"quoteVolume":1139838.74,"isFrozen":0,"high24hr":434.79,"low24hr":419.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":121.792,"lowestAsk":121.76,"highestBid":120.022,"percentChange":2.88,"baseVolume":18297.85,"quoteVolume":2270347.43,"isFrozen":0,"high24hr":126.951,"low24hr":117.387,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02883,"lowestAsk":0.02919,"highestBid":0.027,"percentChange":-1.37,"baseVolume":3256163.12266294,"quoteVolume":88406.76,"isFrozen":0,"high24hr":0.02923,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.09,"lowestAsk":61.11,"highestBid":58.99,"percentChange":0.5,"baseVolume":178.08513152,"quoteVolume":9910.73,"isFrozen":0,"high24hr":58.09,"low24hr":49.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.71,"lowestAsk":7.82,"highestBid":7.651,"percentChange":4.61,"baseVolume":1364.72306359,"quoteVolume":10701.62,"isFrozen":0,"high24hr":8.625,"low24hr":7.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3346,"lowestAsk":0.3424,"highestBid":0.3102,"percentChange":6.09,"baseVolume":24258.63553456,"quoteVolume":8099.58,"isFrozen":0,"high24hr":0.3346,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00172,"lowestAsk":0.001722,"highestBid":0.001718,"percentChange":1.9,"baseVolume":3051769148.76832,"quoteVolume":5234599.39,"isFrozen":0,"high24hr":0.001743,"low24hr":0.001675,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.611,"lowestAsk":7.888,"highestBid":7.474,"percentChange":-7.67,"baseVolume":3094.31645183,"quoteVolume":24771.86,"isFrozen":0,"high24hr":8.262,"low24hr":7.611,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":3.90392,"lowestAsk":3.96065,"highestBid":3.9008,"percentChange":83.14,"baseVolume":974899.83,"quoteVolume":3094932.95,"isFrozen":0,"high24hr":4.11273,"low24hr":2.11749,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.102,"lowestAsk":3.139,"highestBid":3.119,"percentChange":-2.21,"baseVolume":17527.07329447,"quoteVolume":54645.05,"isFrozen":0,"high24hr":3.202,"low24hr":3.051,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.174,"lowestAsk":2.18,"highestBid":1.998,"percentChange":9.25,"baseVolume":2092.394245,"quoteVolume":4435.52,"isFrozen":0,"high24hr":2.174,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4982,"lowestAsk":15.7239,"highestBid":15.4982,"percentChange":4.27,"baseVolume":81.33,"quoteVolume":1223.97,"isFrozen":0,"high24hr":15.7237,"low24hr":14.6631,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.041,"lowestAsk":1.038,"highestBid":1.035,"percentChange":5.36,"baseVolume":941722.44712379,"quoteVolume":959543.93,"isFrozen":0,"high24hr":1.052,"low24hr":0.979,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.994,"lowestAsk":1.001,"highestBid":0.987,"percentChange":6.88,"baseVolume":62864.96618679,"quoteVolume":62239.61,"isFrozen":0,"high24hr":1.024,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.33,"lowestAsk":2.99,"highestBid":2.38,"percentChange":0.73,"baseVolume":6477.04012939,"quoteVolume":15101.07,"isFrozen":0,"high24hr":2.339,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01852,"lowestAsk":0.018778,"highestBid":0.018503,"percentChange":3.24,"baseVolume":120052.54,"quoteVolume":2199.62,"isFrozen":0,"high24hr":0.018951,"low24hr":0.017669,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.0326,"lowestAsk":14.0397,"highestBid":13.8401,"percentChange":-5.57,"baseVolume":186576.6,"quoteVolume":2691928.87,"isFrozen":0,"high24hr":15.4989,"low24hr":13.4874,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015581,"lowestAsk":0.015762,"highestBid":0.015534,"percentChange":0.39,"baseVolume":93497.31,"quoteVolume":1450.36,"isFrozen":0,"high24hr":0.016044,"low24hr":0.015359,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.654,"lowestAsk":1.72,"highestBid":1.5,"percentChange":-17.21,"baseVolume":10373.24737615,"quoteVolume":17296.47,"isFrozen":0,"high24hr":1.9979,"low24hr":1.5395,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4966,"lowestAsk":0.492,"highestBid":0.4579,"percentChange":0.89,"baseVolume":4607.91466941,"quoteVolume":2268.89,"isFrozen":0,"high24hr":0.497,"low24hr":0.487,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.6,"highestBid":18.48,"percentChange":0.11,"baseVolume":56.13463689,"quoteVolume":1039.63,"isFrozen":0,"high24hr":18.54,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32276,"lowestAsk":0.32241,"highestBid":0.31773,"percentChange":5.01,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32481,"low24hr":0.30732,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037102,"lowestAsk":0.0000037139,"highestBid":0.0000036591,"percentChange":3.12,"baseVolume":2277338723.5,"quoteVolume":8348.06,"isFrozen":0,"high24hr":0.000003743,"low24hr":0.0000035519,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.82,"lowestAsk":0.8249,"highestBid":0.8051,"percentChange":0.61,"baseVolume":242512.09322137,"quoteVolume":198972.22,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":77.87,"lowestAsk":80.69,"highestBid":79.32,"percentChange":-1.43,"baseVolume":89.06542852,"quoteVolume":7315.03,"isFrozen":0,"high24hr":89.83,"low24hr":77.87,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.02,"lowestAsk":62.06,"highestBid":61.67,"percentChange":-0.05,"baseVolume":32547.53993836,"quoteVolume":2070378.87,"isFrozen":0,"high24hr":66.13,"low24hr":61.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6408,"lowestAsk":1.6675,"highestBid":1.6408,"percentChange":1.06,"baseVolume":167557.33,"quoteVolume":291183.52,"isFrozen":0,"high24hr":1.6879,"low24hr":1.6236,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.32,"lowestAsk":157.63,"highestBid":157.38,"percentChange":3.45,"baseVolume":363318.34997174,"quoteVolume":57136449.93,"isFrozen":0,"high24hr":164.99,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.002749,"lowestAsk":0.0027771,"highestBid":0.002737,"percentChange":2.37,"baseVolume":37998929.4,"quoteVolume":103933.57,"isFrozen":0,"high24hr":0.0028354,"low24hr":0.0026457,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.54,"lowestAsk":1.6761,"highestBid":1.5543,"percentChange":2,"baseVolume":655.11326639,"quoteVolume":1001.5,"isFrozen":0,"high24hr":1.54,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2683,"lowestAsk":28.3079,"highestBid":27.8619,"percentChange":0.37,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.8645,"low24hr":27.6237,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080056,"lowestAsk":0.000008006,"highestBid":0.0000078756,"percentChange":2.54,"baseVolume":1560108359.7,"quoteVolume":12419.35,"isFrozen":0,"high24hr":0.0000080659,"low24hr":0.0000077765,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07534,"lowestAsk":0.07679,"highestBid":0.07534,"percentChange":0.6,"baseVolume":1938554.83034127,"quoteVolume":147718.94,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07489,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.258,"lowestAsk":7.208,"highestBid":7.16,"percentChange":2.95,"baseVolume":21476.02986026,"quoteVolume":153396.31,"isFrozen":0,"high24hr":7.264,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009914,"lowestAsk":0.010065,"highestBid":0.009914,"percentChange":0.76,"baseVolume":3521599.7,"quoteVolume":36926.31,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009695,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.9,"lowestAsk":15.98,"highestBid":15.91,"percentChange":-3.17,"baseVolume":396270.56993957,"quoteVolume":6349017.36,"isFrozen":0,"high24hr":16.77,"low24hr":15.57,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.214,"lowestAsk":4.175,"highestBid":4.161,"percentChange":8,"baseVolume":1519683.46950564,"quoteVolume":6351472.5,"isFrozen":0,"high24hr":4.387,"low24hr":3.902,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.643,"lowestAsk":3.641,"highestBid":3.622,"percentChange":2.65,"baseVolume":135998.77797903,"quoteVolume":486495.13,"isFrozen":0,"high24hr":3.692,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.90416,"lowestAsk":4.91777,"highestBid":4.84689,"percentChange":6.47,"baseVolume":28774.8,"quoteVolume":141069.47,"isFrozen":0,"high24hr":5.02215,"low24hr":4.50005,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":76.89,"lowestAsk":78.57,"highestBid":77.21,"percentChange":-0.97,"baseVolume":6738.64781717,"quoteVolume":538148.25,"isFrozen":0,"high24hr":83.93,"low24hr":76.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.21,"lowestAsk":1.222,"highestBid":1.198,"percentChange":1.85,"baseVolume":4302.66250598,"quoteVolume":5179.49,"isFrozen":0,"high24hr":1.224,"low24hr":1.16,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.162,"lowestAsk":1.1806,"highestBid":1.0818,"percentChange":9.44,"baseVolume":5589.42853165,"quoteVolume":6272.04,"isFrozen":0,"high24hr":1.162,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1371,"lowestAsk":1.153,"highestBid":1.1355,"percentChange":-1.71,"baseVolume":125878.3,"quoteVolume":146504.56,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0944,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.88,"lowestAsk":141880.97,"highestBid":138519.2,"percentChange":-1.41,"baseVolume":0.42009724,"quoteVolume":58593.53,"isFrozen":0,"high24hr":145999.99,"low24hr":138464.39,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2623,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":75.68,"lowestAsk":75.63,"highestBid":69.21,"percentChange":6.29,"baseVolume":583.87632611,"quoteVolume":41586.36,"isFrozen":0,"high24hr":75.68,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.269234,"lowestAsk":0.273011,"highestBid":0.269234,"percentChange":2.38,"baseVolume":3708342.4,"quoteVolume":1006737.1,"isFrozen":0,"high24hr":0.278089,"low24hr":0.26253,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.2701,"lowestAsk":0.26926,"highestBid":0.26526,"percentChange":5.61,"baseVolume":170494.44,"quoteVolume":43513.11,"isFrozen":0,"high24hr":0.27162,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013264,"lowestAsk":0.00013266,"highestBid":0.00013079,"percentChange":3.82,"baseVolume":23701672271.4,"quoteVolume":3115544.38,"isFrozen":0,"high24hr":0.00013397,"low24hr":0.0001259,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7089,"lowestAsk":0.7091,"highestBid":0.69,"percentChange":-0.08,"baseVolume":17080.38969846,"quoteVolume":11998.62,"isFrozen":0,"high24hr":0.7095,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.259,"lowestAsk":43.8536,"highestBid":43.2322,"percentChange":-0.18,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":43.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1013,"lowestAsk":0.1011,"highestBid":0.0987,"percentChange":-0.39,"baseVolume":1929632.35461573,"quoteVolume":191202.22,"isFrozen":0,"high24hr":0.1018,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6026,"lowestAsk":0.5957,"highestBid":0.5709,"percentChange":-0.9,"baseVolume":81543.81677443,"quoteVolume":50987.72,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6762,"lowestAsk":1.6662,"highestBid":1.6418,"percentChange":4.31,"baseVolume":9198,"quoteVolume":14838.01,"isFrozen":0,"high24hr":1.6931,"low24hr":1.5854,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.39,"lowestAsk":3.344,"highestBid":3.327,"percentChange":3.99,"baseVolume":41842.35693823,"quoteVolume":139279.85,"isFrozen":0,"high24hr":3.403,"low24hr":3.259,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5805,"lowestAsk":1.6006,"highestBid":1.577,"percentChange":2.2,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6336,"low24hr":1.5232,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5459,"lowestAsk":0.5464,"highestBid":0.5378,"percentChange":3.26,"baseVolume":132186.57,"quoteVolume":71520.31,"isFrozen":0,"high24hr":0.5664,"low24hr":0.5284,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.095,"lowestAsk":2.095,"highestBid":2.0587,"percentChange":0.8,"baseVolume":11912.72757639,"quoteVolume":25074.77,"isFrozen":0,"high24hr":2.1156,"low24hr":2.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2049,"lowestAsk":0.2049,"highestBid":0.2036,"percentChange":1.94,"baseVolume":678205.01134974,"quoteVolume":138853.65,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6707,"lowestAsk":7.6712,"highestBid":7.5619,"percentChange":1.82,"baseVolume":348.39,"quoteVolume":2624.56,"isFrozen":0,"high24hr":7.7047,"low24hr":7.5123,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6205,"lowestAsk":0.62,"highestBid":0.613,"percentChange":0.57,"baseVolume":248954.34866213,"quoteVolume":157021.7,"isFrozen":0,"high24hr":0.6311,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":6.77,"highestBid":6.56,"percentChange":-5.76,"baseVolume":97.07722413,"quoteVolume":636.22,"isFrozen":0,"high24hr":6.56,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.744,"lowestAsk":0.8,"highestBid":0.7673,"percentChange":3.79,"baseVolume":85859.39366141,"quoteVolume":61724.03,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.178233,"lowestAsk":0.180712,"highestBid":0.178132,"percentChange":-3.73,"baseVolume":23494968.5,"quoteVolume":4388051.64,"isFrozen":0,"high24hr":0.19709,"low24hr":0.176932,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0235332,"lowestAsk":0.0235544,"highestBid":0.0231932,"percentChange":5.54,"baseVolume":276235.2,"quoteVolume":6363.78,"isFrozen":0,"high24hr":0.0237506,"low24hr":0.0213499,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.725,"lowestAsk":2.73,"highestBid":2.71,"percentChange":1.57,"baseVolume":216576.50278489,"quoteVolume":591139.86,"isFrozen":0,"high24hr":3.171,"low24hr":2.517,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.85,"highestBid":33.37,"percentChange":-0.32,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":34.2,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0951,"lowestAsk":0.09368,"highestBid":0.09287,"percentChange":6.67,"baseVolume":1815564.14204884,"quoteVolume":169872.59,"isFrozen":0,"high24hr":0.09659,"low24hr":0.08915,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8215,"lowestAsk":8213.26,"highestBid":8118.56,"percentChange":5.67,"baseVolume":76.27599855,"quoteVolume":624185.95,"isFrozen":0,"high24hr":8550,"low24hr":7774.52,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":78,"lowestAsk":79.3,"highestBid":78.43,"percentChange":0.36,"baseVolume":990.66219751,"quoteVolume":79904.88,"isFrozen":0,"high24hr":84.97,"low24hr":77.72,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.49,"lowestAsk":51.49,"highestBid":50,"percentChange":2.77,"baseVolume":19499.0523778,"quoteVolume":980484.92,"isFrozen":0,"high24hr":51.99,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.426,"lowestAsk":1.489,"highestBid":1.466,"percentChange":2.44,"baseVolume":640.85054483,"quoteVolume":911.41,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":4.95,"highestBid":4.93,"percentChange":1.45,"baseVolume":5354.96258006,"quoteVolume":26302.66,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.598,"lowestAsk":0.606,"highestBid":0.604,"percentChange":-2.45,"baseVolume":258022.55730299,"quoteVolume":154798.49,"isFrozen":0,"high24hr":0.6338,"low24hr":0.595,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1286,"lowestAsk":0.1285,"highestBid":0.1276,"percentChange":3.04,"baseVolume":426271.34069603,"quoteVolume":54527.28,"isFrozen":0,"high24hr":0.129,"low24hr":0.1248,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.69,"baseVolume":4806.08,"quoteVolume":162262.4,"isFrozen":0,"high24hr":34.03,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.51,"lowestAsk":62.72,"highestBid":61.79,"percentChange":0.14,"baseVolume":2582.47623805,"quoteVolume":163996.62,"isFrozen":0,"high24hr":65.46,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25519,"lowestAsk":0.25844,"highestBid":0.25448,"percentChange":1.6,"baseVolume":698851.3,"quoteVolume":177634.56,"isFrozen":0,"high24hr":0.26576,"low24hr":0.24773,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.075,"lowestAsk":2.1643,"highestBid":2.1379,"percentChange":0.95,"baseVolume":16608.43025679,"quoteVolume":34200.05,"isFrozen":0,"high24hr":2.0821,"low24hr":2.0226,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.826,"lowestAsk":61.796,"highestBid":60.809,"percentChange":5.32,"baseVolume":24.22,"quoteVolume":1433.71,"isFrozen":0,"high24hr":62.622,"low24hr":58.066,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05261,"lowestAsk":0.05282,"highestBid":0.05213,"percentChange":2.25,"baseVolume":388381.24116191,"quoteVolume":20175.67,"isFrozen":0,"high24hr":0.05277,"low24hr":0.05142,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.539,"lowestAsk":1.484,"highestBid":1.445,"percentChange":16.68,"baseVolume":61626.08319482,"quoteVolume":92200.21,"isFrozen":0,"high24hr":1.541,"low24hr":1.319,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.623,"lowestAsk":3.688,"highestBid":3.337,"percentChange":1.26,"baseVolume":785.34117437,"quoteVolume":2803.22,"isFrozen":0,"high24hr":3.623,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2891,"lowestAsk":0.2897,"highestBid":0.2756,"percentChange":0.63,"baseVolume":57036.59026189,"quoteVolume":16264.68,"isFrozen":0,"high24hr":0.2912,"low24hr":0.2798,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2564,"lowestAsk":2.2645,"highestBid":2.2579,"percentChange":0.08,"baseVolume":1305741.88942759,"quoteVolume":3089565.29,"isFrozen":0,"high24hr":2.4505,"low24hr":2.2115,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.369,"lowestAsk":2.378,"highestBid":2.364,"percentChange":-2.71,"baseVolume":25958.39915721,"quoteVolume":61892.81,"isFrozen":0,"high24hr":2.435,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1543,"lowestAsk":0.18,"highestBid":0.1541,"percentChange":2.87,"baseVolume":532846.06043304,"quoteVolume":88379.43,"isFrozen":0,"high24hr":0.1879,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8787,"lowestAsk":0.869,"highestBid":0.8656,"percentChange":4,"baseVolume":400353.93720971,"quoteVolume":353404.69,"isFrozen":0,"high24hr":0.925,"low24hr":0.8447,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2676,"lowestAsk":0.2708,"highestBid":0.2635,"percentChange":-3.46,"baseVolume":797453.04975042,"quoteVolume":210166.05,"isFrozen":0,"high24hr":0.2887,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1764,"lowestAsk":4.2349,"highestBid":4.1697,"percentChange":5.98,"baseVolume":1164.12,"quoteVolume":4652.37,"isFrozen":0,"high24hr":4.281,"low24hr":3.8677,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.208,"lowestAsk":2.212,"highestBid":2.201,"percentChange":-1.34,"baseVolume":30001.90557541,"quoteVolume":66742.48,"isFrozen":0,"high24hr":2.238,"low24hr":2.207,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.28,"lowestAsk":9.33,"highestBid":9.28,"percentChange":1.09,"baseVolume":247.98403688,"quoteVolume":2295.5,"isFrozen":0,"high24hr":9.28,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.77,"lowestAsk":0.8289,"highestBid":0.7895,"percentChange":1.89,"baseVolume":3672.95464329,"quoteVolume":2838.2,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018023,"lowestAsk":0.00018279,"highestBid":0.00018023,"percentChange":3.18,"baseVolume":1397861390.6,"quoteVolume":251898.74,"isFrozen":0,"high24hr":0.00018374,"low24hr":0.00017455,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42615,"lowestAsk":0.43235,"highestBid":0.42591,"percentChange":4.6,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.4026,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1501,"lowestAsk":0.154,"highestBid":0.1501,"percentChange":-2.02,"baseVolume":1058106.78167512,"quoteVolume":160050.32,"isFrozen":0,"high24hr":0.154,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1752,"lowestAsk":0.1764,"highestBid":0.1752,"percentChange":3.24,"baseVolume":4579425.23546709,"quoteVolume":818634.25,"isFrozen":0,"high24hr":0.2097,"low24hr":0.1639,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.556843,"lowestAsk":0.557419,"highestBid":0.549277,"percentChange":2.31,"baseVolume":160729.5,"quoteVolume":87048.52,"isFrozen":0,"high24hr":0.566067,"low24hr":0.532569,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.545,"lowestAsk":2.5587,"highestBid":2.5314,"percentChange":-2.36,"baseVolume":45911.76757021,"quoteVolume":118715.6,"isFrozen":0,"high24hr":2.6065,"low24hr":2.545,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2623,"lowestAsk":0.2685,"highestBid":0.2617,"percentChange":1.31,"baseVolume":64462.87538425,"quoteVolume":16913.84,"isFrozen":0,"high24hr":0.2643,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.839,"lowestAsk":7.89,"highestBid":7.632,"percentChange":0.5,"baseVolume":1753.83843586,"quoteVolume":13681.72,"isFrozen":0,"high24hr":7.839,"low24hr":7.707,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3674.3,"lowestAsk":3682.76,"highestBid":3679.54,"percentChange":0.73,"baseVolume":3985.89101319,"quoteVolume":14728092.63,"isFrozen":0,"high24hr":3756,"low24hr":3644.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":7.01,"highestBid":6.244,"percentChange":-0.36,"baseVolume":296.26053367,"quoteVolume":2030.18,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.916,"highestBid":0.8361,"percentChange":-6.06,"baseVolume":837.47555486,"quoteVolume":701.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.6,"lowestAsk":10.58,"highestBid":10.5,"percentChange":-3.2,"baseVolume":54412.26378809,"quoteVolume":601552.42,"isFrozen":0,"high24hr":11.78,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1221,"lowestAsk":0.1219,"highestBid":0.1209,"percentChange":1.75,"baseVolume":1026557.49461997,"quoteVolume":124295.09,"isFrozen":0,"high24hr":0.1223,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.8388,"lowestAsk":12.0088,"highestBid":11.8368,"percentChange":-2.58,"baseVolume":63814.65,"quoteVolume":796374.8,"isFrozen":0,"high24hr":12.8205,"low24hr":11.7973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7091,"lowestAsk":0.7244,"highestBid":0.6868,"percentChange":0.4,"baseVolume":47175.75963679,"quoteVolume":32862.15,"isFrozen":0,"high24hr":0.7091,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.4904,"lowestAsk":12.4973,"highestBid":12.3192,"percentChange":2.16,"baseVolume":21898.5,"quoteVolume":264415.76,"isFrozen":0,"high24hr":12.8028,"low24hr":12.0351,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.8741,"lowestAsk":0.87,"highestBid":0.868,"percentChange":1.79,"baseVolume":835163.14034285,"quoteVolume":727297.99,"isFrozen":0,"high24hr":0.8871,"low24hr":0.8544,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":96.46,"highestBid":93.29,"percentChange":10.84,"baseVolume":6.44840737,"quoteVolume":537.92,"isFrozen":0,"high24hr":92.02,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86076,"lowestAsk":0.86115,"highestBid":0.8486,"percentChange":-2.94,"baseVolume":4225.4,"quoteVolume":3728.53,"isFrozen":0,"high24hr":0.92714,"low24hr":0.82928,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.52,"lowestAsk":6.22,"highestBid":5.52,"percentChange":-9.51,"baseVolume":2271.9264003,"quoteVolume":13112.57,"isFrozen":0,"high24hr":6.398,"low24hr":5.226,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3494,"lowestAsk":1.3391,"highestBid":1.3298,"percentChange":4.6,"baseVolume":483347.42623624,"quoteVolume":635409.24,"isFrozen":0,"high24hr":1.395,"low24hr":1.29,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.4003,"lowestAsk":2.4005,"highestBid":2.3664,"percentChange":22.71,"baseVolume":3083914.06,"quoteVolume":7165146.17,"isFrozen":0,"high24hr":2.62,"low24hr":1.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.55,"lowestAsk":35.68,"highestBid":35.62,"percentChange":2.6,"baseVolume":177234.32574196,"quoteVolume":6257367.36,"isFrozen":0,"high24hr":36.31,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3149,"lowestAsk":0.3149,"highestBid":0.31,"percentChange":-0.1,"baseVolume":29279.50013651,"quoteVolume":9138.54,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56888,"lowestAsk":0.56957,"highestBid":0.56107,"percentChange":1.21,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.57091,"low24hr":0.55875,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.7,"lowestAsk":7.74,"highestBid":7.703,"percentChange":0.52,"baseVolume":1277.02075098,"quoteVolume":9759.37,"isFrozen":0,"high24hr":7.739,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02753,"highestBid":0.02552,"percentChange":-4.62,"baseVolume":2430859.12245469,"quoteVolume":63253.81,"isFrozen":0,"high24hr":0.0266,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.304,"lowestAsk":0.3061,"highestBid":0.3039,"percentChange":-1.75,"baseVolume":17722.78853242,"quoteVolume":5277.57,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.388,"lowestAsk":7.68,"highestBid":7.491,"percentChange":-5.52,"baseVolume":1017.6655619,"quoteVolume":7916.99,"isFrozen":0,"high24hr":8.905,"low24hr":6.937,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74791,"lowestAsk":1.7479,"highestBid":1.72197,"percentChange":1.65,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75225,"low24hr":1.64338,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.8,"lowestAsk":3.177,"highestBid":2.641,"percentChange":4.99,"baseVolume":38541.3425482,"quoteVolume":102922.46,"isFrozen":0,"high24hr":2.8,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9280.77,"lowestAsk":9219.93,"highestBid":9140.95,"percentChange":1.93,"baseVolume":142.59132366,"quoteVolume":1313619.5,"isFrozen":0,"high24hr":9306.45,"low24hr":9027.86,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.68,"lowestAsk":15.67,"highestBid":15.33,"percentChange":-10.4,"baseVolume":26447.86579897,"quoteVolume":441085.39,"isFrozen":0,"high24hr":17.75,"low24hr":15.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.21,"lowestAsk":1.232,"highestBid":1.223,"percentChange":-0.25,"baseVolume":3092.27155948,"quoteVolume":3747.71,"isFrozen":0,"high24hr":1.229,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003788,"lowestAsk":0.0037881,"highestBid":0.0037327,"percentChange":1.73,"baseVolume":6615930.3,"quoteVolume":25019.24,"isFrozen":0,"high24hr":0.0038195,"low24hr":0.0036925,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06144,"lowestAsk":0.0611,"highestBid":0.05862,"percentChange":1.55,"baseVolume":821649.14167493,"quoteVolume":50422.25,"isFrozen":0,"high24hr":0.064,"low24hr":0.05962,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.12,"highestBid":13.11,"percentChange":1.11,"baseVolume":92.64846436,"quoteVolume":1258.99,"isFrozen":0,"high24hr":13.68,"low24hr":13.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":643.82,"highestBid":632.89,"percentChange":8.11,"baseVolume":0.80427867,"quoteVolume":498.9,"isFrozen":0,"high24hr":632.05,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.5388,"highestBid":1.4507,"percentChange":0.55,"baseVolume":3255.65761805,"quoteVolume":4708.62,"isFrozen":0,"high24hr":1.45,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.111206,"lowestAsk":0.111231,"highestBid":0.109591,"percentChange":3.51,"baseVolume":2514970.1,"quoteVolume":281258.76,"isFrozen":0,"high24hr":0.11408,"low24hr":0.107429,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.779,"lowestAsk":62.639,"highestBid":61.746,"percentChange":2.63,"baseVolume":28503.43,"quoteVolume":1753691.42,"isFrozen":0,"high24hr":63.257,"low24hr":60.125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.17,"highestBid":11.15,"percentChange":-0.71,"baseVolume":36942.80830458,"quoteVolume":412442.26,"isFrozen":0,"high24hr":11.26,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.398,"lowestAsk":1.497,"highestBid":1.286,"percentChange":9.65,"baseVolume":248.60302675,"quoteVolume":326.87,"isFrozen":0,"high24hr":1.398,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.09,"lowestAsk":17.43,"highestBid":16.77,"percentChange":5.95,"baseVolume":85.60251321,"quoteVolume":1440.9,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.9,"lowestAsk":14.25,"highestBid":13,"percentChange":6.51,"baseVolume":2583.23763042,"quoteVolume":34931.82,"isFrozen":0,"high24hr":16,"low24hr":13.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":245.34,"lowestAsk":245.96,"highestBid":244.86,"percentChange":0.55,"baseVolume":8165.86586232,"quoteVolume":2000203.49,"isFrozen":0,"high24hr":250.5,"low24hr":237.81,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.34,"lowestAsk":33.81,"highestBid":33.34,"percentChange":-0.39,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":1.06,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":33.97,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.62,"highestBid":33.6,"percentChange":-0.41,"baseVolume":297532.77,"quoteVolume":9989276.43,"isFrozen":0,"high24hr":33.78,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.42,"baseVolume":24605700.75,"quoteVolume":826618481.47,"isFrozen":0,"high24hr":33.77,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1831,"lowestAsk":1.1776,"highestBid":1.16,"percentChange":-0.58,"baseVolume":912429.24542017,"quoteVolume":1096247.25,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1328,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.69994,"lowestAsk":3.69742,"highestBid":3.64404,"percentChange":1,"baseVolume":30788.3,"quoteVolume":112135.2,"isFrozen":0,"high24hr":3.72731,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.13,"lowestAsk":0.1398,"highestBid":0.1281,"percentChange":-7.08,"baseVolume":19481.21189649,"quoteVolume":2531.3,"isFrozen":0,"high24hr":0.1399,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.8,"lowestAsk":23.95,"highestBid":23.19,"percentChange":2.01,"baseVolume":500.79922612,"quoteVolume":11939.55,"isFrozen":0,"high24hr":24.16,"low24hr":23.33,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252422,"lowestAsk":0.256032,"highestBid":0.252156,"percentChange":-2.01,"baseVolume":23934.1,"quoteVolume":6285.95,"isFrozen":0,"high24hr":0.273185,"low24hr":0.251596,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":726.81,"lowestAsk":737.049,"highestBid":726.64,"percentChange":-4.28,"baseVolume":1525.61,"quoteVolume":1166179.67,"isFrozen":0,"high24hr":785.692,"low24hr":721.306,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5874,"lowestAsk":0.5791,"highestBid":0.5767,"percentChange":14.5,"baseVolume":470725.18482638,"quoteVolume":262308.75,"isFrozen":0,"high24hr":0.6128,"low24hr":0.5104,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.341,"lowestAsk":1.408,"highestBid":1.39,"percentChange":2.13,"baseVolume":4935.27736676,"quoteVolume":6754.65,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2079,"lowestAsk":6.3121,"highestBid":6.2103,"percentChange":-3.54,"baseVolume":7545.085,"quoteVolume":47735.33,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2079,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0499,"lowestAsk":2.0536,"highestBid":2.0219,"percentChange":4.16,"baseVolume":1036.5,"quoteVolume":2085.2,"isFrozen":0,"high24hr":2.0711,"low24hr":1.9467,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.021,"lowestAsk":7.12,"highestBid":7.018,"percentChange":1.63,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.306,"low24hr":6.906,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017027,"lowestAsk":0.0017737,"highestBid":0.0017127,"percentChange":-9.03,"baseVolume":58337754.23457545,"quoteVolume":100669.72,"isFrozen":0,"high24hr":0.001903,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.6,"lowestAsk":16.66,"highestBid":16.61,"percentChange":4.34,"baseVolume":422189.33009403,"quoteVolume":6983293.75,"isFrozen":0,"high24hr":16.98,"low24hr":15.91,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8457,"lowestAsk":1.8718,"highestBid":1.8453,"percentChange":-1.22,"baseVolume":188494.9,"quoteVolume":343152.39,"isFrozen":0,"high24hr":1.8873,"low24hr":1.7803,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4268,"highestBid":0.4,"percentChange":6.51,"baseVolume":1646.91692601,"quoteVolume":663.43,"isFrozen":0,"high24hr":0.4337,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30115,"lowestAsk":0.30544,"highestBid":0.30101,"percentChange":6.1,"baseVolume":6726.06,"quoteVolume":1996.9,"isFrozen":0,"high24hr":0.31148,"low24hr":0.28365,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.3755,"highestBid":0.3501,"percentChange":9.85,"baseVolume":42554.18009236,"quoteVolume":14751.3,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140900,"lowestAsk":140900,"highestBid":140832.24,"percentChange":1.25,"baseVolume":57.55991681,"quoteVolume":8075624.56,"isFrozen":0,"high24hr":140900,"low24hr":139167,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1789,"lowestAsk":1.1743,"highestBid":1.1654,"percentChange":10.28,"baseVolume":85956.9844484,"quoteVolume":98710.46,"isFrozen":0,"high24hr":1.2226,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.466,"lowestAsk":6.491,"highestBid":6.473,"percentChange":1.03,"baseVolume":520783.13672832,"quoteVolume":3390651.49,"isFrozen":0,"high24hr":6.573,"low24hr":6.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01569,"highestBid":0.01515,"percentChange":0.33,"baseVolume":3054321.91978966,"quoteVolume":46373.6,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8227,"lowestAsk":3.0713,"highestBid":2.6932,"percentChange":-0.26,"baseVolume":12552.09264053,"quoteVolume":35722.31,"isFrozen":0,"high24hr":2.8544,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.81,"lowestAsk":46.68,"highestBid":46.65,"percentChange":1.81,"baseVolume":668689.62305984,"quoteVolume":31273060.51,"isFrozen":0,"high24hr":47.26,"low24hr":45.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":9.88,"highestBid":9.78,"percentChange":3.61,"baseVolume":84.4085088,"quoteVolume":825.77,"isFrozen":0,"high24hr":10.05,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6342,"lowestAsk":2.6551,"highestBid":2.6109,"percentChange":2.04,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.6757,"low24hr":2.5262,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78592.73,"lowestAsk":82077.83,"highestBid":76655.71,"percentChange":3.48,"baseVolume":1.61799146,"quoteVolume":126666.06,"isFrozen":0,"high24hr":79403.2,"low24hr":75950.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.4982,"lowestAsk":2.53157,"highestBid":2.49586,"percentChange":2.19,"baseVolume":52547.8,"quoteVolume":134796.81,"isFrozen":0,"high24hr":2.66595,"low24hr":2.43443,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6676,"lowestAsk":2.7017,"highestBid":2.6609,"percentChange":2.17,"baseVolume":4606.2,"quoteVolume":12312.84,"isFrozen":0,"high24hr":2.7272,"low24hr":2.6055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0631,"highestBid":0.0623,"percentChange":2.94,"baseVolume":819634.46912556,"quoteVolume":50945.27,"isFrozen":0,"high24hr":0.0638,"low24hr":0.0606,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.96338,"lowestAsk":0.97613,"highestBid":0.96169,"percentChange":2.42,"baseVolume":218324.4,"quoteVolume":212826.44,"isFrozen":0,"high24hr":0.98683,"low24hr":0.93335,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.56,"lowestAsk":1.574,"highestBid":1.553,"percentChange":0.65,"baseVolume":13811.61586544,"quoteVolume":21629.92,"isFrozen":0,"high24hr":1.586,"low24hr":1.512,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98415,"lowestAsk":2.01411,"highestBid":1.98413,"percentChange":1.46,"baseVolume":11188.02,"quoteVolume":22245.23,"isFrozen":0,"high24hr":2.04913,"low24hr":1.94814,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1167,"lowestAsk":0.1167,"highestBid":0.1166,"percentChange":6.87,"baseVolume":11414776.23975783,"quoteVolume":1312257.66,"isFrozen":0,"high24hr":0.1168,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4785,"lowestAsk":0.4772,"highestBid":0.4689,"percentChange":26.69,"baseVolume":579617.59272622,"quoteVolume":264313.12,"isFrozen":0,"high24hr":0.4888,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5305,"highestBid":1.2324,"percentChange":0,"baseVolume":438.68458636,"quoteVolume":550.16,"isFrozen":0,"high24hr":1.2541,"low24hr":1.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6505,"lowestAsk":1.65121,"highestBid":1.6262,"percentChange":7.79,"baseVolume":1856,"quoteVolume":2914.58,"isFrozen":0,"high24hr":1.66468,"low24hr":1.51686,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23384,"lowestAsk":0.23724,"highestBid":0.2338,"percentChange":1.64,"baseVolume":71876.3,"quoteVolume":17200.41,"isFrozen":0,"high24hr":0.24028,"low24hr":0.23005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04002,"lowestAsk":0.04299,"highestBid":0.04002,"percentChange":5.43,"baseVolume":22380331.27631318,"quoteVolume":988568.83,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.31,"lowestAsk":66.63,"highestBid":64.01,"percentChange":-6.35,"baseVolume":466.23690491,"quoteVolume":31472.31,"isFrozen":0,"high24hr":72.22,"low24hr":58.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.979,"lowestAsk":4.09,"highestBid":4.071,"percentChange":2.03,"baseVolume":65337.31388067,"quoteVolume":254839.25,"isFrozen":0,"high24hr":4.137,"low24hr":3.843,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2378,"lowestAsk":0.2379,"highestBid":0.237,"percentChange":4.03,"baseVolume":14429.08,"quoteVolume":3433.640882,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2282,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":274.5,"lowestAsk":275.4,"highestBid":274.5,"percentChange":-1.82,"baseVolume":2.1837,"quoteVolume":609.51807,"isFrozen":0,"high24hr":285,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82649,"lowestAsk":82649.1,"highestBid":82417.8,"percentChange":1.27,"baseVolume":1.97353,"quoteVolume":163076.6695889,"isFrozen":0,"high24hr":83644.9,"low24hr":81319,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08457,"lowestAsk":0.08482,"highestBid":0.08457,"percentChange":1.99,"baseVolume":35646.7,"quoteVolume":3018.942412,"isFrozen":0,"high24hr":0.0857,"low24hr":0.0829,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2488.95,"lowestAsk":2488.96,"highestBid":2481.98,"percentChange":1.81,"baseVolume":13.87999,"quoteVolume":34342.1231997,"isFrozen":0,"high24hr":2524.25,"low24hr":2440.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.694,"lowestAsk":4.697,"highestBid":4.682,"percentChange":4.18,"baseVolume":17616,"quoteVolume":83194.34205,"isFrozen":0,"high24hr":4.927,"low24hr":4.439,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.72,"lowestAsk":109.73,"highestBid":109.4,"percentChange":1.29,"baseVolume":49.9693,"quoteVolume":5490.764001,"isFrozen":0,"high24hr":112.19,"low24hr":107.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0604,"lowestAsk":1.0633,"highestBid":1.0602,"percentChange":2.99,"baseVolume":30790.26,"quoteVolume":32321.262953,"isFrozen":0,"high24hr":1.0809,"low24hr":1.0254,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4187.9,"lowestAsk":4200.1,"highestBid":4188.2,"percentChange":1.36,"baseVolume":2.68989,"quoteVolume":11239.762487,"isFrozen":0,"high24hr":4204.2,"low24hr":4119.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3875,"lowestAsk":1.3915,"highestBid":1.3874,"percentChange":2.13,"baseVolume":3922.57,"quoteVolume":5441.937163,"isFrozen":0,"high24hr":1.4091,"low24hr":1.3576,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}