{"live_data":{"THB_0G":{"baseVolume":761.33424659,"change":0,"high24hr":9.76,"highestBid":7.29,"id":336,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.88,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6004.9},"THB_1INCH":{"baseVolume":2695.8929799,"change":0,"high24hr":2.3,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.28,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":6192.19},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2.11,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.18,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":63.95038677,"change":0,"high24hr":3298.65,"highestBid":3001.01,"id":75,"isFrozen":0,"last":3186.75,"low24hr":3097.74,"lowestAsk":3160.78,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":206176.88},"THB_ABT":{"baseVolume":26967.31969901,"change":0,"high24hr":7.1,"highestBid":6.61,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.56,"lowestAsk":6.72,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":182387.49},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.151191,"highestBid":0.146226,"id":448,"isFrozen":0,"last":0.146461,"low24hr":0.143935,"lowestAsk":0.148328,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3911,"id":283,"isFrozen":0,"last":1.4214,"low24hr":0,"lowestAsk":1.4094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2245032.50665178,"change":0,"high24hr":4.97,"highestBid":4.83,"id":4,"isFrozen":0,"last":4.84,"low24hr":4.78,"lowestAsk":4.84,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":10933469.11},"THB_AERO":{"baseVolume":20533.9699425,"change":0,"high24hr":16.94,"highestBid":15.64,"id":191,"isFrozen":0,"last":15.95,"low24hr":15.42,"lowestAsk":16.8,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":324381.92},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5553,"id":183,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.15158,"highestBid":0.14059,"id":461,"isFrozen":0,"last":0.14217,"low24hr":0.13793,"lowestAsk":0.14254,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":674102.49,"change":0,"high24hr":8.116,"highestBid":6.4436,"id":454,"isFrozen":0,"last":6.4437,"low24hr":6.0956,"lowestAsk":6.5437,"percentChange":-11.91,"prevClose":0,"prevOpen":0,"quoteVolume":4644414.93},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6652,"highestBid":0.632,"id":367,"isFrozen":0,"last":0.6337,"low24hr":0.5949,"lowestAsk":0.6427,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.28486,"id":374,"isFrozen":0,"last":2.28859,"low24hr":2.2534,"lowestAsk":2.31985,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":88026.18286723,"change":0,"high24hr":2.95,"highestBid":2.93,"id":44,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.95,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":257386.67},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":58565.41158808,"change":0,"high24hr":0.1911,"highestBid":0.1923,"id":175,"isFrozen":0,"last":0.191,"low24hr":0.1892,"lowestAsk":0.1942,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11179.91},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09035,"highestBid":0.08729,"id":395,"isFrozen":0,"last":0.08845,"low24hr":0.08616,"lowestAsk":0.08859,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":27941.11850589,"change":0,"high24hr":0.1175,"highestBid":0.116,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.1164,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3260.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":84817.9338002,"change":0,"high24hr":4.92,"highestBid":4.66,"id":123,"isFrozen":0,"last":4.6,"low24hr":4.54,"lowestAsk":4.71,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":393167.94},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.4094,"highestBid":9.0612,"id":455,"isFrozen":0,"last":9.0642,"low24hr":8.9921,"lowestAsk":9.1875,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":46.54933333,"change":0,"high24hr":7.5,"highestBid":7.47,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_APT":{"baseVolume":239.01763472,"change":0,"high24hr":19.9,"highestBid":19.43,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.49,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":4673.4},"THB_ARB":{"baseVolume":32491.05413507,"change":0,"high24hr":2.51,"highestBid":2.45,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":80940.61},"THB_ARKM":{"baseVolume":4162.34809493,"change":0,"high24hr":3.98,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.88,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":16250.2},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4353.64,"change":0,"high24hr":21.27,"highestBid":20.58,"id":334,"isFrozen":0,"last":20.84,"low24hr":20.45,"lowestAsk":20.85,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":89987.32},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":421223.76561785,"change":0,"high24hr":0.1448,"highestBid":0.1397,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1406,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":59078.65},"THB_ATOM":{"baseVolume":318.98456231,"change":0,"high24hr":58.09,"highestBid":52.16,"id":140,"isFrozen":0,"last":58.09,"low24hr":52.85,"lowestAsk":56.03,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":16972.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.851,"highestBid":5.6309,"id":456,"isFrozen":0,"last":5.6121,"low24hr":5.5945,"lowestAsk":5.7158,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":362.9420707,"change":0,"high24hr":222.05,"highestBid":211.28,"id":119,"isFrozen":0,"last":210.94,"low24hr":210.39,"lowestAsk":211.54,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":77789.08},"THB_AVL":{"baseVolume":20350,"change":0,"high24hr":0.8035,"highestBid":0.7748,"id":387,"isFrozen":0,"last":0.7748,"low24hr":0.7731,"lowestAsk":0.786,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":15984.2},"THB_AVNT":{"baseVolume":5691.92022742,"change":0,"high24hr":3.25,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.21,"low24hr":3.12,"lowestAsk":3.19,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":18131.81},"THB_AXL":{"baseVolume":3785.28515578,"change":0,"high24hr":1.4373,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.39,"lowestAsk":1.4242,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5273.33},"THB_AXS":{"baseVolume":5839.63705556,"change":0,"high24hr":33.3,"highestBid":32.25,"id":93,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":32.43,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":190238.08},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44855,"highestBid":0.43463,"id":453,"isFrozen":0,"last":0.43499,"low24hr":0.42633,"lowestAsk":0.44096,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":10964284.19996918,"change":0,"high24hr":0.017765,"highestBid":0.017015,"id":264,"isFrozen":0,"last":0.0171,"low24hr":0.0171,"lowestAsk":0.017437,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":191011.65},"THB_BABY":{"baseVolume":2917.95629585,"change":0,"high24hr":0.44,"highestBid":0.425,"id":301,"isFrozen":0,"last":0.4254,"low24hr":0.425,"lowestAsk":0.4388,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1274.7},"THB_BABYDOGE":{"baseVolume":35615765883536.4,"change":0,"high24hr":1.00047e-8,"highestBid":9.611e-9,"id":474,"isFrozen":0,"last":9.756e-9,"low24hr":9.5504e-9,"lowestAsk":9.761e-9,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":353856.67},"THB_BAL":{"baseVolume":335.13132516,"change":0,"high24hr":3.35,"highestBid":3,"id":83,"isFrozen":0,"last":3,"low24hr":2.73,"lowestAsk":3.23,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":992.82},"THB_BAN":{"baseVolume":1252.9,"change":0,"high24hr":2.55849,"highestBid":2.46616,"id":458,"isFrozen":0,"last":2.4966,"low24hr":2.34895,"lowestAsk":2.49998,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3124.71},"THB_BAND":{"baseVolume":1665.29681316,"change":0,"high24hr":5,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.78,"low24hr":4.74,"lowestAsk":4.79,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":8115.76},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.3,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.91,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":180248.1,"change":0,"high24hr":2.78073,"highestBid":2.68579,"id":463,"isFrozen":0,"last":2.6888,"low24hr":2.16807,"lowestAsk":2.72515,"percentChange":21.3,"prevClose":0,"prevOpen":0,"quoteVolume":456799.67},"THB_BAT":{"baseVolume":1852.12988526,"change":0,"high24hr":2.81,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5186.03},"THB_BCH":{"baseVolume":220.18225583,"change":0,"high24hr":6648.93,"highestBid":6441.12,"id":6,"isFrozen":0,"last":6463.18,"low24hr":6419.28,"lowestAsk":6450.02,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1440851.05},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045361,"highestBid":0.043715,"id":441,"isFrozen":0,"last":0.043731,"low24hr":0.04313,"lowestAsk":0.044378,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":193075.11903629,"change":0,"high24hr":0.7298,"highestBid":0.6587,"id":277,"isFrozen":0,"last":0.6567,"low24hr":0.6331,"lowestAsk":0.6647,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":126743.89},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.11868,"highestBid":2.08336,"id":451,"isFrozen":0,"last":2.11137,"low24hr":1.98841,"lowestAsk":2.11155,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":2093471.10054938,"change":0,"high24hr":0.00938,"highestBid":0.00899,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00899,"lowestAsk":0.0091,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":19002.17},"THB_BLEND":{"baseVolume":53685.7,"change":0,"high24hr":2.07588,"highestBid":1.91632,"id":471,"isFrozen":0,"last":1.91655,"low24hr":1.87816,"lowestAsk":1.94483,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":105546.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":33548.96137898,"change":0,"high24hr":0.5168,"highestBid":0.3923,"id":156,"isFrozen":0,"last":0.5168,"low24hr":0.4887,"lowestAsk":0.4964,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":16599.66},"THB_BMT":{"baseVolume":18889.60510289,"change":0,"high24hr":0.4239,"highestBid":0.3878,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4157,"lowestAsk":0.4164,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":8004.8},"THB_BNB":{"baseVolume":43.41179072,"change":0,"high24hr":18930.19,"highestBid":18546.68,"id":33,"isFrozen":0,"last":18546.68,"low24hr":18477.96,"lowestAsk":18561.99,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":812698.92},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.013927,"highestBid":0.013293,"id":375,"isFrozen":0,"last":0.013248,"low24hr":0.013108,"lowestAsk":0.013488,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":458646656.5,"change":0,"high24hr":0.00014547,"highestBid":0.00013685,"id":333,"isFrozen":0,"last":0.00013858,"low24hr":0.00013547,"lowestAsk":0.00013866,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":63336.42},"THB_BR":{"baseVolume":20842.8,"change":0,"high24hr":5.70373,"highestBid":4.75269,"id":465,"isFrozen":0,"last":4.813,"low24hr":4.59618,"lowestAsk":4.81847,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":105729.28},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18399,"highestBid":0.17432,"id":370,"isFrozen":0,"last":0.17436,"low24hr":0.1711,"lowestAsk":0.17675,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.543,"highestBid":2.433,"id":422,"isFrozen":0,"last":2.435,"low24hr":2.4189,"lowestAsk":2.4672,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1400340.4,"change":0,"high24hr":10.03947,"highestBid":8.09681,"id":470,"isFrozen":0,"last":8.10352,"low24hr":7.50604,"lowestAsk":8.21471,"percentChange":-18.63,"prevClose":0,"prevOpen":0,"quoteVolume":11914311.49},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.72156255,"change":0,"high24hr":2029554.99,"highestBid":2007851.07,"id":1,"isFrozen":0,"last":2008997.79,"low24hr":1993372.97,"lowestAsk":2009000,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":77789072.95},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000090116,"highestBid":0.0000086999,"id":407,"isFrozen":0,"last":0.0000088219,"low24hr":0.0000086728,"lowestAsk":0.0000088253,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":5631.82608693,"change":0,"high24hr":2.71,"highestBid":2.67,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.65,"lowestAsk":2.69,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":14941.41},"THB_C98":{"baseVolume":6382.19764413,"change":0,"high24hr":0.4218,"highestBid":0.4024,"id":115,"isFrozen":0,"last":0.4218,"low24hr":0.4116,"lowestAsk":0.4212,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2636.92},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.521,"highestBid":44.062,"id":377,"isFrozen":0,"last":44.062,"low24hr":43.391,"lowestAsk":44.665,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":196.64833842,"change":0,"high24hr":1.253,"highestBid":1.21,"id":237,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.228,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":246.24},"THB_CATI":{"baseVolume":78436.31212628,"change":0,"high24hr":2.11,"highestBid":2.11,"id":243,"isFrozen":0,"last":2.11,"low24hr":1.95,"lowestAsk":2.12,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":162614.61},"THB_CELO":{"baseVolume":68224.03844387,"change":0,"high24hr":2.33,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.05,"lowestAsk":2.3,"percentChange":12.2,"prevClose":0,"prevOpen":0,"quoteVolume":146919.87},"THB_CELR":{"baseVolume":6378.08735955,"change":0,"high24hr":0.0642,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.0612,"lowestAsk":0.0682,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":404.35},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5548,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.305,"highestBid":7.0233,"id":427,"isFrozen":0,"last":7.0201,"low24hr":6.8472,"lowestAsk":7.1209,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.43,"low24hr":0,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63076,"highestBid":0.60558,"id":429,"isFrozen":0,"last":0.60724,"low24hr":0.6029,"lowestAsk":0.61412,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":675065.9,"change":0,"high24hr":0.29311,"highestBid":0.28774,"id":390,"isFrozen":0,"last":0.29086,"low24hr":0.26852,"lowestAsk":0.29173,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":189237.12},"THB_CHIP":{"baseVolume":820280,"change":0,"high24hr":1.06138,"highestBid":1.04223,"id":468,"isFrozen":0,"last":1.04259,"low24hr":0.94438,"lowestAsk":1.05639,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":829645.16},"THB_CHZ":{"baseVolume":814059.27155574,"change":0,"high24hr":0.674,"highestBid":0.591,"id":112,"isFrozen":0,"last":0.59,"low24hr":0.587,"lowestAsk":0.592,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":490879.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.58570246,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":531.14,"low24hr":515.61,"lowestAsk":529.91,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5619.46},"THB_COOKIE":{"baseVolume":2208.83110397,"change":0,"high24hr":0.27,"highestBid":0.2656,"id":291,"isFrozen":0,"last":0.27,"low24hr":0.27,"lowestAsk":0.2789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":596.39},"THB_CORE":{"baseVolume":2403.19451103,"change":0,"high24hr":0.894,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.862,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1982.3},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27324,"highestBid":1.24484,"id":437,"isFrozen":0,"last":1.24534,"low24hr":1.228,"lowestAsk":1.26391,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.68511,"highestBid":0.64264,"id":439,"isFrozen":0,"last":0.65133,"low24hr":0.63873,"lowestAsk":0.65208,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":202730.25352912,"change":0,"high24hr":6.57,"highestBid":6.39,"id":85,"isFrozen":0,"last":6.37,"low24hr":6.23,"lowestAsk":6.4,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1300607.7},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":281615.23648229,"change":0,"high24hr":0.78,"highestBid":0.7061,"id":14,"isFrozen":0,"last":0.7231,"low24hr":0.6956,"lowestAsk":0.7211,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":205012.2},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.76,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.54,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":285448.07441731,"change":0,"high24hr":0.517,"highestBid":0.4999,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.5163,"lowestAsk":0.517,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":147576.62},"THB_DEGEN":{"baseVolume":6949924.96,"change":0,"high24hr":0.058639,"highestBid":0.055706,"id":383,"isFrozen":0,"last":0.05576,"low24hr":0.055379,"lowestAsk":0.056641,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":409360.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":11677879.16185788,"change":0,"high24hr":0.01899,"highestBid":0.01638,"id":290,"isFrozen":0,"last":0.01695,"low24hr":0.01617,"lowestAsk":0.01826,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":192240.52},"THB_DOGE":{"baseVolume":4879809.99527018,"change":0,"high24hr":2.5441,"highestBid":2.459,"id":35,"isFrozen":0,"last":2.4603,"low24hr":2.4444,"lowestAsk":2.4603,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":12155305.46},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7616,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.050359,"highestBid":0.048123,"id":378,"isFrozen":0,"last":0.048823,"low24hr":0.04694,"lowestAsk":0.04884,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":10694.22446471,"change":0,"high24hr":28.55,"highestBid":27.21,"id":68,"isFrozen":0,"last":27.2,"low24hr":26.99,"lowestAsk":27.25,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":297855.95},"THB_DYDX":{"baseVolume":17947.17072261,"change":0,"high24hr":5.25,"highestBid":5.07,"id":99,"isFrozen":0,"last":5.11,"low24hr":5.01,"lowestAsk":5.09,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":92202.15},"THB_EDEN":{"baseVolume":12131.05754273,"change":0,"high24hr":1.6074,"highestBid":1.486,"id":342,"isFrozen":0,"last":1.5062,"low24hr":1.5062,"lowestAsk":1.5222,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":18422.51},"THB_EDGE":{"baseVolume":21484.7,"change":0,"high24hr":10.672,"highestBid":9.9229,"id":464,"isFrozen":0,"last":10.0568,"low24hr":9.5371,"lowestAsk":10.063,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":217012.73},"THB_EIGEN":{"baseVolume":155904.44174436,"change":0,"high24hr":8.42,"highestBid":7.98,"id":226,"isFrozen":0,"last":7.92,"low24hr":7.38,"lowestAsk":8.01,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":1244043.95},"THB_EL":{"baseVolume":349355.00874447,"change":0,"high24hr":0.04148,"highestBid":0.04128,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.04888,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":14427.81},"THB_ELIZAOS":{"baseVolume":586199.7,"change":0,"high24hr":0.020621,"highestBid":0.019875,"id":362,"isFrozen":0,"last":0.019828,"low24hr":0.019611,"lowestAsk":0.020161,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":11698.06},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45949,"highestBid":1.41983,"id":420,"isFrozen":0,"last":1.44024,"low24hr":1.37376,"lowestAsk":1.44069,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":248708.20781255,"change":0,"high24hr":2.76,"highestBid":2.54,"id":187,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.56,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":650271.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":437131.26435479,"change":0,"high24hr":1.0103,"highestBid":1.0009,"id":56,"isFrozen":0,"last":0.9952,"low24hr":0.9706,"lowestAsk":1.0152,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":431909.84},"THB_ENS":{"baseVolume":58.92790386,"change":0,"high24hr":152.62,"highestBid":136.89,"id":101,"isFrozen":0,"last":152.62,"low24hr":138.73,"lowestAsk":139.22,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":8284.95},"THB_ENSO":{"baseVolume":114.55904209,"change":0,"high24hr":20.04,"highestBid":19.57,"id":347,"isFrozen":0,"last":20.04,"low24hr":19.55,"lowestAsk":19.79,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2257.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":12007.33886209,"change":0,"high24hr":15.3,"highestBid":14.62,"id":315,"isFrozen":0,"last":15.18,"low24hr":14.6,"lowestAsk":15.15,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":177758.03},"THB_ERA":{"baseVolume":42.84198115,"change":0,"high24hr":2.76,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.26},"THB_ES":{"baseVolume":447214.98862565,"change":0,"high24hr":0.364,"highestBid":0.33,"id":303,"isFrozen":0,"last":0.33,"low24hr":0.315,"lowestAsk":0.3561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":146841.94},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":448.7171712,"change":0,"high24hr":53677.68,"highestBid":52506.74,"id":2,"isFrozen":0,"last":52552.29,"low24hr":52028.49,"lowestAsk":52551.47,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":23708163.37},"THB_ETHFI":{"baseVolume":16087.4961926,"change":0,"high24hr":11.99,"highestBid":11.5,"id":190,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.54,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":189669.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11521,"highestBid":0.11076,"id":382,"isFrozen":0,"last":0.11221,"low24hr":0.10993,"lowestAsk":0.11231,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":24342.75590744,"change":0,"high24hr":6.02,"highestBid":5.73,"id":238,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.76,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":141560.36},"THB_FF":{"baseVolume":1936.85447154,"change":0,"high24hr":2.26,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":4.5,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":4319.46},"THB_FHE":{"baseVolume":172187.8,"change":0,"high24hr":0.67614,"highestBid":0.63932,"id":442,"isFrozen":0,"last":0.64898,"low24hr":0.62206,"lowestAsk":0.64941,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":112784.18},"THB_FIDA":{"baseVolume":90425.18,"change":0,"high24hr":0.76799,"highestBid":0.73212,"id":425,"isFrozen":0,"last":0.73481,"low24hr":0.7158,"lowestAsk":0.74399,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":68214.94},"THB_FIL":{"baseVolume":0.77106579,"change":0,"high24hr":25.99,"highestBid":22.84,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.04},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16997,"highestBid":1.12586,"id":436,"isFrozen":0,"last":1.12508,"low24hr":1.10367,"lowestAsk":1.14148,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":56410592.6,"change":0,"high24hr":0.00074618,"highestBid":0.00071791,"id":381,"isFrozen":0,"last":0.00072716,"low24hr":0.00070926,"lowestAsk":0.00072751,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":40861.71},"THB_FLOW":{"baseVolume":29292.5485085,"change":0,"high24hr":0.905,"highestBid":0.898,"id":144,"isFrozen":0,"last":0.891,"low24hr":0.891,"lowestAsk":0.899,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":26476.01},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":30.01,"id":389,"isFrozen":0,"last":30.402,"low24hr":29.548,"lowestAsk":30.405,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":364.53637467,"change":0,"high24hr":1.4818,"highestBid":1.4712,"id":167,"isFrozen":0,"last":1.4818,"low24hr":1.4818,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":540.17},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42881,"highestBid":0.37882,"id":462,"isFrozen":0,"last":0.39059,"low24hr":0.3743,"lowestAsk":0.38911,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1591.37665523,"change":0,"high24hr":8.08,"highestBid":7.9,"id":414,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.96,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12852.63},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4107324.8834737,"change":0,"high24hr":0.1101,"highestBid":0.1037,"id":224,"isFrozen":0,"last":0.1033,"low24hr":0.103,"lowestAsk":0.104,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":433543.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":38701063.06199266,"change":0,"high24hr":0.0775,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0758,"low24hr":0.0745,"lowestAsk":0.076,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2935980.53},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":192411.45554979,"change":0,"high24hr":4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.2,"lowestAsk":3.38,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":688150.84},"THB_GLMR":{"baseVolume":6015.30270769,"change":0,"high24hr":0.2898,"highestBid":0.2803,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.2834,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1696.06},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26174,"highestBid":0.24922,"id":432,"isFrozen":0,"last":0.25261,"low24hr":0.24563,"lowestAsk":0.25292,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.97,"id":164,"isFrozen":0,"last":173.14,"low24hr":0,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3179.61,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3598.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.44625,"highestBid":0.42289,"id":376,"isFrozen":0,"last":0.42985,"low24hr":0.41868,"lowestAsk":0.43003,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308047,"highestBid":0.299047,"id":443,"isFrozen":0,"last":0.298962,"low24hr":0.289312,"lowestAsk":0.303331,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":709.60119621,"change":0,"high24hr":52.93,"highestBid":51.47,"id":483,"isFrozen":0,"last":50.91,"low24hr":49.82,"lowestAsk":52.66,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":36260.03},"THB_GRASS":{"baseVolume":34936.13972668,"change":0,"high24hr":17.56,"highestBid":16.55,"id":267,"isFrozen":0,"last":16.73,"low24hr":16.31,"lowestAsk":16.62,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":591341.95},"THB_GRT":{"baseVolume":49893.13296389,"change":0,"high24hr":0.6185,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.5886,"low24hr":0.5846,"lowestAsk":0.5871,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":29993.79},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":211.61,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":19299.45425613,"change":0,"high24hr":0.57,"highestBid":0.5275,"id":289,"isFrozen":0,"last":0.5275,"low24hr":0.5275,"lowestAsk":0.5304,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":10237.05},"THB_HBAR":{"baseVolume":432678.86738821,"change":0,"high24hr":2.45,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1046029.98},"THB_HEMI":{"baseVolume":4450.18753733,"change":0,"high24hr":0.1562,"highestBid":0.1447,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.15,"lowestAsk":0.1552,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":668.32},"THB_HFT":{"baseVolume":1477429.87990486,"change":0,"high24hr":0.2933,"highestBid":0.2823,"id":148,"isFrozen":0,"last":0.2834,"low24hr":0.2834,"lowestAsk":0.2868,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":425573.83},"THB_HNT":{"baseVolume":2297.21050772,"change":0,"high24hr":9.58,"highestBid":8.87,"id":239,"isFrozen":0,"last":8.85,"low24hr":8.27,"lowestAsk":10.14,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":21349.81},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.41536,"highestBid":2.28089,"id":433,"isFrozen":0,"last":2.31137,"low24hr":2.18847,"lowestAsk":2.31382,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":119789.3626445,"change":0,"high24hr":0.6329,"highestBid":0.631,"id":286,"isFrozen":0,"last":0.631,"low24hr":0.6,"lowestAsk":0.6385,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":73433.83},"THB_HUMA":{"baseVolume":13220.94570811,"change":0,"high24hr":0.816,"highestBid":0.7448,"id":288,"isFrozen":0,"last":0.7523,"low24hr":0.7384,"lowestAsk":0.8143,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9937.9},"THB_HYPE":{"baseVolume":265.06106219,"change":0,"high24hr":2157.46,"highestBid":2084.29,"id":341,"isFrozen":0,"last":2085.6,"low24hr":2043.57,"lowestAsk":2089.51,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":551626.65},"THB_HYPER":{"baseVolume":3917.3634982,"change":0,"high24hr":2.76,"highestBid":2.7,"id":308,"isFrozen":0,"last":2.76,"low24hr":2.6,"lowestAsk":2.75,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":10409.54},"THB_ICNT":{"baseVolume":97811.6,"change":0,"high24hr":8.6301,"highestBid":8.0802,"id":428,"isFrozen":0,"last":8.077,"low24hr":7.4225,"lowestAsk":8.1946,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":768458.81},"THB_ICP":{"baseVolume":1160.86665668,"change":0,"high24hr":73.58,"highestBid":71.86,"id":221,"isFrozen":0,"last":73.58,"low24hr":73.03,"lowestAsk":72.51,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":85069.39},"THB_ID":{"baseVolume":115864.84629789,"change":0,"high24hr":1.327,"highestBid":1.187,"id":153,"isFrozen":0,"last":1.208,"low24hr":1.208,"lowestAsk":1.191,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":151328.28},"THB_ILV":{"baseVolume":39.49528751,"change":0,"high24hr":115.5,"highestBid":95.21,"id":103,"isFrozen":0,"last":115.5,"low24hr":95.3,"lowestAsk":115.5,"percentChange":17.26,"prevClose":0,"prevOpen":0,"quoteVolume":3916.9},"THB_IMU":{"baseVolume":2440017.7,"change":0,"high24hr":0.050095,"highestBid":0.047426,"id":430,"isFrozen":0,"last":0.047407,"low24hr":0.046338,"lowestAsk":0.048169,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":115018.5},"THB_IMX":{"baseVolume":13502.63682512,"change":0,"high24hr":4.25,"highestBid":4.09,"id":98,"isFrozen":0,"last":4.08,"low24hr":4.06,"lowestAsk":4.1,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":55384.7},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2145.06416733,"change":0,"high24hr":200,"highestBid":156.49,"id":161,"isFrozen":0,"last":157,"low24hr":150.48,"lowestAsk":158.06,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":353404.69},"THB_IO":{"baseVolume":15674.31499569,"change":0,"high24hr":6.06,"highestBid":5.78,"id":240,"isFrozen":0,"last":5.87,"low24hr":5.73,"lowestAsk":5.8,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":92975.52},"THB_IOST":{"baseVolume":9508035.77335312,"change":0,"high24hr":0.02432,"highestBid":0.02377,"id":17,"isFrozen":0,"last":0.02377,"low24hr":0.0235,"lowestAsk":0.02399,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":227088.53},"THB_IOTX":{"baseVolume":838120.4410272,"change":0,"high24hr":0.3496,"highestBid":0.2353,"id":211,"isFrozen":0,"last":0.2347,"low24hr":0.22,"lowestAsk":0.2494,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":237657.54},"THB_IP":{"baseVolume":1508.61240019,"change":0,"high24hr":12.8,"highestBid":9.73,"id":319,"isFrozen":0,"last":12.16,"low24hr":10.3,"lowestAsk":10.66,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":17891.93},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.02513,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":60116.2,"change":0,"high24hr":0.154561,"highestBid":0.14779,"id":438,"isFrozen":0,"last":0.147857,"low24hr":0.146614,"lowestAsk":0.149864,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9030.92},"THB_JFIN":{"baseVolume":86601.89074187,"change":0,"high24hr":1.94,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.87,"lowestAsk":1.92,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":165856.93},"THB_JOE":{"baseVolume":12583.66773787,"change":0,"high24hr":0.975,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.961,"low24hr":0.952,"lowestAsk":0.954,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":12039},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.92369,"highestBid":2.85907,"id":406,"isFrozen":0,"last":2.89323,"low24hr":2.79638,"lowestAsk":2.89662,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":4055.51985522,"change":0,"high24hr":28.02,"highestBid":23.31,"id":241,"isFrozen":0,"last":27.37,"low24hr":27.37,"lowestAsk":26.39,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":111738.02},"THB_JUP":{"baseVolume":4200.4,"change":0,"high24hr":7.8261,"highestBid":7.1294,"id":380,"isFrozen":0,"last":7.2213,"low24hr":7.07,"lowestAsk":7.2282,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":32182.83},"THB_KAIA":{"baseVolume":9807.12861712,"change":0,"high24hr":1.163,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.149,"low24hr":1.149,"lowestAsk":1.155,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11268.8},"THB_KAITO":{"baseVolume":25469.09630405,"change":0,"high24hr":19.59,"highestBid":19.3,"id":262,"isFrozen":0,"last":19.17,"low24hr":17.7,"lowestAsk":19.38,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":481441.79},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":22236.8538731,"change":0,"high24hr":1.3998,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.2202,"low24hr":1.1102,"lowestAsk":1.33,"percentChange":-12.83,"prevClose":0,"prevOpen":0,"quoteVolume":28922.75},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6646.32345528,"change":0,"high24hr":4.76,"highestBid":4.2478,"id":350,"isFrozen":0,"last":4.1608,"low24hr":4.0983,"lowestAsk":4.529,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":28365.98},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6211,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.7036,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8627.31156007,"change":0,"high24hr":3.84,"highestBid":3.8,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.6,"lowestAsk":3.84,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":31807.49},"THB_KSM":{"baseVolume":33.32509965,"change":0,"high24hr":108.33,"highestBid":101.15,"id":67,"isFrozen":0,"last":101.72,"low24hr":100.94,"lowestAsk":101.74,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3453.52},"THB_KUB":{"baseVolume":52704.42649349,"change":0,"high24hr":23.35,"highestBid":22.68,"id":92,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":22.8,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1211159.99},"THB_L3":{"baseVolume":342485.94720531,"change":0,"high24hr":0.213,"highestBid":0.2062,"id":222,"isFrozen":0,"last":0.211,"low24hr":0.2052,"lowestAsk":0.211,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":70680.03},"THB_LA":{"baseVolume":74.2492282,"change":0,"high24hr":2.19,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162.61},"THB_LAYER":{"baseVolume":33993.98383271,"change":0,"high24hr":2.26,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.33,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":76000.37},"THB_LDO":{"baseVolume":2439.64433875,"change":0,"high24hr":8.47,"highestBid":8.23,"id":141,"isFrozen":0,"last":8.23,"low24hr":8.19,"lowestAsk":8.43,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":20215.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":249755.55767422,"change":0,"high24hr":0.078,"highestBid":0.0762,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0764,"lowestAsk":0.0765,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19395.11},"THB_LINK":{"baseVolume":797.54444098,"change":0,"high24hr":249.42,"highestBid":243.02,"id":15,"isFrozen":0,"last":241.19,"low24hr":241.19,"lowestAsk":243.75,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":194735.83},"THB_LIT":{"baseVolume":5105.01,"change":0,"high24hr":61.47,"highestBid":60.1,"id":415,"isFrozen":0,"last":60.107,"low24hr":56.934,"lowestAsk":60.88,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":303678.17},"THB_LM":{"baseVolume":1045504.68325764,"change":0,"high24hr":0.02199,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02199,"low24hr":0.02164,"lowestAsk":0.02199,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":22802.92},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":13600.83345832,"change":0,"high24hr":6.42,"highestBid":6.13,"id":150,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.17,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":86971.46},"THB_LRC":{"baseVolume":81601.51733951,"change":0,"high24hr":0.5498,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4816,"low24hr":0.4101,"lowestAsk":0.4502,"percentChange":-12.31,"prevClose":0,"prevOpen":0,"quoteVolume":39278.39},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4610170710.50053,"change":0,"high24hr":0.002122,"highestBid":0.002026,"id":122,"isFrozen":0,"last":0.002026,"low24hr":0.00201,"lowestAsk":0.002037,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9458577.65},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":506.05179498,"change":0,"high24hr":8.48,"highestBid":8.06,"id":172,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.48,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4065.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.41184,"highestBid":1.36846,"id":440,"isFrozen":0,"last":1.3902,"low24hr":1.35653,"lowestAsk":1.39037,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24209.31},"THB_MANA":{"baseVolume":6041.27605071,"change":0,"high24hr":2.2,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.14,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":13082.45},"THB_MANTA":{"baseVolume":7363.48382352,"change":0,"high24hr":2.82,"highestBid":2.91,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.61,"lowestAsk":2.95,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":20392.25},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.3702,"highestBid":12.725,"id":446,"isFrozen":0,"last":12.7553,"low24hr":12.6069,"lowestAsk":12.9092,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3525908.59426827,"change":0,"high24hr":1.016,"highestBid":0.95,"id":186,"isFrozen":0,"last":0.956,"low24hr":0.925,"lowestAsk":0.955,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3404915.99},"THB_MBX":{"baseVolume":26076.04234765,"change":0,"high24hr":0.9,"highestBid":0.861,"id":181,"isFrozen":0,"last":0.867,"low24hr":0.866,"lowestAsk":0.873,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22885.44},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.98,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":15410998.23,"change":0,"high24hr":0.020192,"highestBid":0.019593,"id":335,"isFrozen":0,"last":0.019838,"low24hr":0.01701,"lowestAsk":0.019872,"percentChange":16.3,"prevClose":0,"prevOpen":0,"quoteVolume":304020.22},"THB_MET":{"baseVolume":76031.9,"change":0,"high24hr":6.0823,"highestBid":5.2905,"id":372,"isFrozen":0,"last":5.3623,"low24hr":5.2807,"lowestAsk":5.366,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":433004.23},"THB_MEW":{"baseVolume":87689.07,"change":0,"high24hr":0.012533,"highestBid":0.011886,"id":365,"isFrozen":0,"last":0.012043,"low24hr":0.011694,"lowestAsk":0.012058,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1043.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3492,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":146506.60354823,"change":0,"high24hr":0.816,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.81,"low24hr":0.786,"lowestAsk":0.801,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":116154.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7658.23853952,"change":0,"high24hr":14.64,"highestBid":14.42,"id":210,"isFrozen":0,"last":14.64,"low24hr":14.6,"lowestAsk":14.51,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":111810.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29006,"highestBid":0.27826,"id":400,"isFrozen":0,"last":0.27828,"low24hr":0.2755,"lowestAsk":0.28231,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2566474857.3,"change":0,"high24hr":0.000003627,"highestBid":0.0000034517,"id":473,"isFrozen":0,"last":0.0000034423,"low24hr":0.0000034259,"lowestAsk":0.0000035071,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":9081.47},"THB_MON":{"baseVolume":95581.04225282,"change":0,"high24hr":0.6474,"highestBid":0.6282,"id":353,"isFrozen":0,"last":0.6338,"low24hr":0.6119,"lowestAsk":0.6385,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":60592.3},"THB_MORPHO":{"baseVolume":201.88396349,"change":0,"high24hr":60.59,"highestBid":57.93,"id":296,"isFrozen":0,"last":60.59,"low24hr":59.5,"lowestAsk":60.87,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":12231.9},"THB_MOVR":{"baseVolume":2423.0711904,"change":0,"high24hr":38.75,"highestBid":37.86,"id":135,"isFrozen":0,"last":37.65,"low24hr":37.65,"lowestAsk":37.97,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93117.09},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6636,"highestBid":0.6366,"id":355,"isFrozen":0,"last":0.633,"low24hr":0.631,"lowestAsk":0.6475,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":307115.10481637,"change":0,"high24hr":64.59,"highestBid":62.41,"id":69,"isFrozen":0,"last":62.51,"low24hr":59.75,"lowestAsk":62.47,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":19242316.39},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020778,"highestBid":0.0020107,"id":366,"isFrozen":0,"last":0.0020365,"low24hr":0.0019713,"lowestAsk":0.0020385,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5811,"id":297,"isFrozen":0,"last":1.5305,"low24hr":0,"lowestAsk":1.6061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7389,"highestBid":23.8996,"id":55,"isFrozen":0,"last":23.903,"low24hr":23.8577,"lowestAsk":24.2514,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1106171.9224135,"change":0,"high24hr":0.049,"highestBid":0.04631,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.04521,"lowestAsk":0.0467,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":51810.5},"THB_NXPC":{"baseVolume":7136.47051029,"change":0,"high24hr":9.49,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.55,"lowestAsk":8.81,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":64192.61},"THB_OBT":{"baseVolume":18725239.8,"change":0,"high24hr":0.013461,"highestBid":0.012723,"id":459,"isFrozen":0,"last":0.012728,"low24hr":0.012545,"lowestAsk":0.012932,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":242829.84},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":79525.51157543,"change":0,"high24hr":10.72,"highestBid":10.35,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.29,"lowestAsk":10.37,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":843399.51},"THB_OP":{"baseVolume":424730.83064074,"change":0,"high24hr":3.54,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.38,"low24hr":3.33,"lowestAsk":3.38,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1446650.17},"THB_OPEN":{"baseVolume":2784.22746615,"change":0,"high24hr":5.59,"highestBid":5.52,"id":323,"isFrozen":0,"last":5.41,"low24hr":5.37,"lowestAsk":5.6,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":15403.32},"THB_OPG":{"baseVolume":351349.3,"change":0,"high24hr":4.32541,"highestBid":4.24693,"id":469,"isFrozen":0,"last":4.25053,"low24hr":3.99471,"lowestAsk":4.30559,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1441919.28},"THB_ORCA":{"baseVolume":1422.83249431,"change":0,"high24hr":39.16,"highestBid":38.62,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":38.96,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":55004.5},"THB_ORDER":{"baseVolume":4041.89088693,"change":0,"high24hr":1.178,"highestBid":1.142,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.165,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4692.14},"THB_OSMO":{"baseVolume":4640.007071,"change":0,"high24hr":1.22,"highestBid":1.1058,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.2157,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":5445.58},"THB_PARTI":{"baseVolume":96552.9,"change":0,"high24hr":1.6883,"highestBid":1.6203,"id":397,"isFrozen":0,"last":1.6405,"low24hr":1.5536,"lowestAsk":1.643,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":158995.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0198757,"change":0,"high24hr":136031.45,"highestBid":135519.93,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2703.74},"THB_PEAQ":{"baseVolume":41003.33193726,"change":0,"high24hr":0.71,"highestBid":0.5952,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.6852,"lowestAsk":0.7397,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":28139.54},"THB_PENDLE":{"baseVolume":299.94619554,"change":0,"high24hr":42.19,"highestBid":41.33,"id":257,"isFrozen":0,"last":37.54,"low24hr":37.54,"lowestAsk":42.02,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":12054.52},"THB_PENGU":{"baseVolume":4474897.9,"change":0,"high24hr":0.219191,"highestBid":0.2058,"id":345,"isFrozen":0,"last":0.205801,"low24hr":0.202569,"lowestAsk":0.208487,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":930586.9},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.1767,"highestBid":0.16865,"id":384,"isFrozen":0,"last":0.17019,"low24hr":0.16629,"lowestAsk":0.17119,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":2213637759.9,"change":0,"high24hr":0.0000824,"highestBid":0.000079,"id":472,"isFrozen":0,"last":0.00007999,"low24hr":0.00007799,"lowestAsk":0.00008007,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":175822.44},"THB_PERP":{"baseVolume":6924.82246577,"change":0,"high24hr":0.6386,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6,"lowestAsk":0.6225,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4284.55},"THB_PIEVERSE":{"baseVolume":109845.9,"change":0,"high24hr":30.1513,"highestBid":25.0092,"id":394,"isFrozen":0,"last":25.0062,"low24hr":22.9056,"lowestAsk":25.3623,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":2936380.5},"THB_PLN":{"baseVolume":1870841.38554466,"change":0,"high24hr":0.1232,"highestBid":0.1144,"id":165,"isFrozen":0,"last":0.1173,"low24hr":0.1122,"lowestAsk":0.1165,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":215218.69},"THB_PLUME":{"baseVolume":141563.78681469,"change":0,"high24hr":0.3208,"highestBid":0.32,"id":266,"isFrozen":0,"last":0.3182,"low24hr":0.31,"lowestAsk":0.322,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":44979.25},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4106,"highestBid":1.3767,"id":364,"isFrozen":0,"last":1.3772,"low24hr":1.3381,"lowestAsk":1.3961,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":85693.94618064,"change":0,"high24hr":2.42,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":204637.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.8349,"highestBid":0.81597,"id":392,"isFrozen":0,"last":0.81562,"low24hr":0.78046,"lowestAsk":0.8302,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":117697.72,"change":0,"high24hr":1.5438,"highestBid":1.4612,"id":363,"isFrozen":0,"last":1.4821,"low24hr":1.4272,"lowestAsk":1.4813,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":174205.65},"THB_PORTAL":{"baseVolume":10440569.32,"change":0,"high24hr":0.5593,"highestBid":0.4237,"id":391,"isFrozen":0,"last":0.424,"low24hr":0.3985,"lowestAsk":0.4305,"percentChange":-19.37,"prevClose":0,"prevOpen":0,"quoteVolume":4900233.78},"THB_POW":{"baseVolume":1592441.54725254,"change":0,"high24hr":1.8798,"highestBid":1.6802,"id":34,"isFrozen":0,"last":1.79,"low24hr":1.4,"lowestAsk":1.74,"percentChange":27.86,"prevClose":0,"prevOpen":0,"quoteVolume":2541109.65},"THB_PRCL":{"baseVolume":573661.54539205,"change":0,"high24hr":0.238,"highestBid":0.2347,"id":232,"isFrozen":0,"last":0.2347,"low24hr":0.225,"lowestAsk":0.2379,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":136214.13},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.828,"highestBid":7.5466,"id":399,"isFrozen":0,"last":7.5798,"low24hr":7.3541,"lowestAsk":7.6714,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":4135.15110547,"change":0,"high24hr":0.727,"highestBid":0.726,"id":280,"isFrozen":0,"last":0.727,"low24hr":0.721,"lowestAsk":0.735,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2985.9},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.21,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":82085.06451441,"change":0,"high24hr":0.484,"highestBid":0.4401,"id":230,"isFrozen":0,"last":0.4444,"low24hr":0.4444,"lowestAsk":0.4595,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":38193.05},"THB_PUMP":{"baseVolume":11970106.3,"change":0,"high24hr":0.050703,"highestBid":0.049627,"id":371,"isFrozen":0,"last":0.049661,"low24hr":0.043063,"lowestAsk":0.050336,"percentChange":12.81,"prevClose":0,"prevOpen":0,"quoteVolume":553654.05},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.023865,"highestBid":0.0232497,"id":466,"isFrozen":0,"last":0.0233199,"low24hr":0.0232139,"lowestAsk":0.0235943,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":16891.21002681,"change":0,"high24hr":1.153,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.14,"low24hr":1.115,"lowestAsk":1.132,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":19225.15},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.6,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.15,"low24hr":33.14,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":82096.26741579,"change":0,"high24hr":0.038,"highestBid":0.03624,"id":195,"isFrozen":0,"last":0.03637,"low24hr":0.03595,"lowestAsk":0.03773,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2956.91},"THB_QNT":{"baseVolume":27.88455427,"change":0,"high24hr":2223.44,"highestBid":2165.57,"id":168,"isFrozen":0,"last":2163.31,"low24hr":2163.31,"lowestAsk":2200.58,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":61942.24},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.24,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":23.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":66289.49531577,"change":0,"high24hr":48.99,"highestBid":46.55,"id":145,"isFrozen":0,"last":48.95,"low24hr":46,"lowestAsk":48.95,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":3147769.03},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.007,"id":344,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":1.021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":40305.61722857,"change":0,"high24hr":3.07,"highestBid":3.01,"id":263,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.03,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":122517.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1358858.29127075,"change":0,"high24hr":0.76,"highestBid":0.673,"id":287,"isFrozen":0,"last":0.677,"low24hr":0.633,"lowestAsk":0.677,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":927242.41},"THB_REZ":{"baseVolume":289309.50556588,"change":0,"high24hr":0.1005,"highestBid":0.0995,"id":198,"isFrozen":0,"last":0.0991,"low24hr":0.098,"lowestAsk":0.0998,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":28715.45},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":269.35374355,"change":0,"high24hr":53.41,"highestBid":51.55,"id":160,"isFrozen":0,"last":51.22,"low24hr":51.22,"lowestAsk":52.12,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":14164.25},"THB_ROBO":{"baseVolume":50058.4,"change":0,"high24hr":0.60435,"highestBid":0.59398,"id":424,"isFrozen":0,"last":0.59467,"low24hr":0.54427,"lowestAsk":0.60271,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":29102},"THB_RON":{"baseVolume":2918.44743918,"change":0,"high24hr":1.92,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.56,"lowestAsk":1.89,"percentChange":18.47,"prevClose":0,"prevOpen":0,"quoteVolume":5488.54},"THB_RPL":{"baseVolume":965.58,"change":0,"high24hr":51.028,"highestBid":47.208,"id":452,"isFrozen":0,"last":48.017,"low24hr":46.674,"lowestAsk":47.92,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":46200.04},"THB_RSR":{"baseVolume":118637.56684236,"change":0,"high24hr":0.041,"highestBid":0.03934,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.03923,"lowestAsk":0.03992,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":4703.68},"THB_S":{"baseVolume":933330.91922156,"change":0,"high24hr":0.876,"highestBid":0.846,"id":249,"isFrozen":0,"last":0.859,"low24hr":0.665,"lowestAsk":0.896,"percentChange":29.17,"prevClose":0,"prevOpen":0,"quoteVolume":726792.4},"THB_SAFE":{"baseVolume":11915.73107862,"change":0,"high24hr":2.73,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.92,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":32529.35},"THB_SAHARA":{"baseVolume":813028.0217471,"change":0,"high24hr":0.4094,"highestBid":0.3835,"id":298,"isFrozen":0,"last":0.3847,"low24hr":0.38,"lowestAsk":0.3849,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":311457.13},"THB_SAND":{"baseVolume":28681.28272016,"change":0,"high24hr":1.594,"highestBid":1.5606,"id":82,"isFrozen":0,"last":1.5713,"low24hr":1.5603,"lowestAsk":1.5818,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":45190.34},"THB_SAPIEN":{"baseVolume":65273.125456,"change":0,"high24hr":2.68,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.4,"lowestAsk":2.52,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":161056},"THB_SCA":{"baseVolume":21112.60779435,"change":0,"high24hr":0.3745,"highestBid":0.3101,"id":306,"isFrozen":0,"last":0.3397,"low24hr":0.3202,"lowestAsk":0.315,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":6961.74},"THB_SCR":{"baseVolume":1648.3624101,"change":0,"high24hr":0.942,"highestBid":0.932,"id":251,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.938,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.76},"THB_SCRT":{"baseVolume":207363.84703205,"change":0,"high24hr":1.7309,"highestBid":1.6802,"id":70,"isFrozen":0,"last":1.69,"low24hr":1.6816,"lowestAsk":1.6994,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":353428.68},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.0969,"highestBid":3.929,"id":431,"isFrozen":0,"last":3.9291,"low24hr":3.8727,"lowestAsk":3.9833,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":9326.1135154,"change":0,"high24hr":1.7,"highestBid":1.672,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.678,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":15760.58},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.02,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6975,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0,"lowestAsk":0.7108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1520358157.8,"change":0,"high24hr":0.00014745,"highestBid":0.00013831,"id":356,"isFrozen":0,"last":0.00014006,"low24hr":0.00013763,"lowestAsk":0.00014014,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":214876.68},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28535,"id":398,"isFrozen":0,"last":0.28561,"low24hr":0.27558,"lowestAsk":0.28949,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":811502.07572427,"change":0,"high24hr":0.1981,"highestBid":0.1886,"id":30,"isFrozen":0,"last":0.195,"low24hr":0.1865,"lowestAsk":0.19,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":154101.57},"THB_SKL":{"baseVolume":113029.25484938,"change":0,"high24hr":0.1161,"highestBid":0.117,"id":184,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13122.75},"THB_SKR":{"baseVolume":1172384.5,"change":0,"high24hr":0.300674,"highestBid":0.283622,"id":421,"isFrozen":0,"last":0.287612,"low24hr":0.275969,"lowestAsk":0.28758,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":339712.77},"THB_SKY":{"baseVolume":61724.99509507,"change":0,"high24hr":2.1,"highestBid":1.6547,"id":294,"isFrozen":0,"last":1.6646,"low24hr":1.6011,"lowestAsk":1.6798,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":104179.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":745231.00817052,"change":0,"high24hr":0.26,"highestBid":0.2447,"id":13,"isFrozen":0,"last":0.2446,"low24hr":0.2284,"lowestAsk":0.2469,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":187381.81},"THB_SNX":{"baseVolume":41365.85402748,"change":0,"high24hr":8.27,"highestBid":7.46,"id":79,"isFrozen":0,"last":7.45,"low24hr":7.01,"lowestAsk":7.52,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":318228.76},"THB_SOL":{"baseVolume":2616.62382652,"change":0,"high24hr":2436.2,"highestBid":2366.51,"id":118,"isFrozen":0,"last":2366.19,"low24hr":2338.96,"lowestAsk":2370.81,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":6252466.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.19,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":586.76470588,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SOON":{"baseVolume":4258.58194911,"change":0,"high24hr":5.85,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.77,"low24hr":5.6,"lowestAsk":5.83,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":24605.59},"THB_SOPH":{"baseVolume":5742.94292714,"change":0,"high24hr":0.1671,"highestBid":0.154,"id":302,"isFrozen":0,"last":0.1586,"low24hr":0.1535,"lowestAsk":0.1651,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":949.37},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":9.9328,"id":449,"isFrozen":0,"last":9.9422,"low24hr":9.5609,"lowestAsk":10.0798,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":1371.42720851,"change":0,"high24hr":1.85,"highestBid":1.6502,"id":206,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.8,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":2408.61},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0034084,"highestBid":0.0031604,"id":457,"isFrozen":0,"last":0.0032247,"low24hr":0.0031371,"lowestAsk":0.0032249,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":34209.69501663,"change":0,"high24hr":0.5791,"highestBid":0.58,"id":295,"isFrozen":0,"last":0.579,"low24hr":0.5633,"lowestAsk":0.5851,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":19467.65},"THB_SPX":{"baseVolume":6632.1,"change":0,"high24hr":11.7346,"highestBid":11.4826,"id":358,"isFrozen":0,"last":11.634,"low24hr":10.944,"lowestAsk":11.6341,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":74660.16},"THB_SQD":{"baseVolume":1179918.37350845,"change":0,"high24hr":1.143,"highestBid":1.121,"id":312,"isFrozen":0,"last":1.128,"low24hr":1.1,"lowestAsk":1.126,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1329845.37},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":396520.70963991,"change":0,"high24hr":6.1,"highestBid":5.93,"id":142,"isFrozen":0,"last":5.96,"low24hr":5.28,"lowestAsk":5.95,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":2276517.24},"THB_STO":{"baseVolume":2551958.28396956,"change":0,"high24hr":1.5939,"highestBid":1.5142,"id":281,"isFrozen":0,"last":1.5128,"low24hr":1.51,"lowestAsk":1.5216,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":3966697.7},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":12737.39,"change":0,"high24hr":1.0106,"highestBid":0.9729,"id":379,"isFrozen":0,"last":0.9726,"low24hr":0.9394,"lowestAsk":0.9863,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12355.01},"THB_SUI":{"baseVolume":62553.03393441,"change":0,"high24hr":23.72,"highestBid":22.85,"id":235,"isFrozen":0,"last":22.84,"low24hr":22.63,"lowestAsk":22.88,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1447350.83},"THB_SUMX":{"baseVolume":2045.7532234,"change":0,"high24hr":0.3247,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3024,"lowestAsk":0.3247,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":640.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5654,"highestBid":0.55326,"id":408,"isFrozen":0,"last":0.55326,"low24hr":0.54755,"lowestAsk":0.56074,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":33536.4987447,"change":0,"high24hr":5.27,"highestBid":5.02,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.97,"lowestAsk":5.07,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":172517.61},"THB_SWELL":{"baseVolume":181074.5925865,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02575,"low24hr":0.02416,"lowestAsk":0.02595,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":4384.55},"THB_SXT":{"baseVolume":233122.69522376,"change":0,"high24hr":0.237,"highestBid":0.2171,"id":279,"isFrozen":0,"last":0.2282,"low24hr":0.2235,"lowestAsk":0.2275,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":54769.18},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.44,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6231.8,"change":0,"high24hr":2.58964,"highestBid":2.36076,"id":435,"isFrozen":0,"last":2.36148,"low24hr":2.31734,"lowestAsk":2.396,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":15161.17},"THB_TAIKO":{"baseVolume":17730.60413516,"change":0,"high24hr":4.37,"highestBid":2.42,"id":309,"isFrozen":0,"last":2.53,"low24hr":1.58,"lowestAsk":2.5,"percentChange":-13.06,"prevClose":0,"prevOpen":0,"quoteVolume":46578.46},"THB_TAO":{"baseVolume":9.20358458,"change":0,"high24hr":7232.88,"highestBid":6922.3,"id":352,"isFrozen":0,"last":6973.79,"low24hr":6940.03,"lowestAsk":6973.79,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":64749.86},"THB_TIA":{"baseVolume":15786.04113221,"change":0,"high24hr":12.71,"highestBid":12.45,"id":170,"isFrozen":0,"last":12.34,"low24hr":12.2,"lowestAsk":12.47,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":195302.63},"THB_TNSR":{"baseVolume":518229.5814135,"change":0,"high24hr":1.368,"highestBid":1.19,"id":233,"isFrozen":0,"last":1.187,"low24hr":1.172,"lowestAsk":1.204,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":632058.91},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.07995,"highestBid":0.076393,"id":445,"isFrozen":0,"last":0.077616,"low24hr":0.076304,"lowestAsk":0.077619,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0037653,"highestBid":0.0036971,"id":369,"isFrozen":0,"last":0.0036873,"low24hr":0.0035939,"lowestAsk":0.0037484,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":310520.12175804,"change":0,"high24hr":0.0647,"highestBid":0.0633,"id":311,"isFrozen":0,"last":0.0647,"low24hr":0.062,"lowestAsk":0.0637,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":19796.78},"THB_TRAC":{"baseVolume":6592.78355557,"change":0,"high24hr":9.95,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.15,"low24hr":9.15,"lowestAsk":9.43,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":61082.79},"THB_TRB":{"baseVolume":1.22760987,"change":0,"high24hr":451.79,"highestBid":445.37,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":449.62,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":548.79},"THB_TREE":{"baseVolume":23716.59759321,"change":0,"high24hr":1.42,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4175,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":33440.54},"THB_TRIA":{"baseVolume":3892.2,"change":0,"high24hr":0.69296,"highestBid":0.629118,"id":450,"isFrozen":0,"last":0.629132,"low24hr":0.612879,"lowestAsk":0.638258,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2537.7},"THB_TRUMP":{"baseVolume":3756.45,"change":0,"high24hr":57.475,"highestBid":54.63,"id":359,"isFrozen":0,"last":55.334,"low24hr":54.469,"lowestAsk":55.369,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":208785.82},"THB_TRX":{"baseVolume":34397.44043086,"change":0,"high24hr":10.84,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.73,"low24hr":10.64,"lowestAsk":10.73,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":368915.7},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.052,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.14,"id":81,"isFrozen":0,"last":12.87,"low24hr":0,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":9739.43991236,"change":0,"high24hr":102,"highestBid":96.78,"id":74,"isFrozen":0,"last":96.69,"low24hr":96.25,"lowestAsk":96.94,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":957228.89},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.58,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.13,"lowestAsk":33.58,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":142772.85,"change":0,"high24hr":33.39,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.38,"low24hr":33.29,"lowestAsk":33.38,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4760995.95},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10157014.49,"change":0,"high24hr":33.35,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.35,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":338392913.57},"THB_VELO":{"baseVolume":221304.08770027,"change":0,"high24hr":0.6378,"highestBid":0.5962,"id":176,"isFrozen":0,"last":0.6073,"low24hr":0.596,"lowestAsk":0.6067,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":133310.36},"THB_VIC":{"baseVolume":33913.20459592,"change":0,"high24hr":1.308,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.283,"lowestAsk":1.268,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":43742.8},"THB_VIRTUAL":{"baseVolume":3895.94377588,"change":0,"high24hr":18.04,"highestBid":17.64,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":17.98,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69608.21},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175288,"highestBid":0.172409,"id":460,"isFrozen":0,"last":0.174762,"low24hr":0.167908,"lowestAsk":0.174827,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1488.39,"change":0,"high24hr":471.603,"highestBid":440.356,"id":426,"isFrozen":0,"last":439.862,"low24hr":433.224,"lowestAsk":446.372,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":676337.52},"THB_W":{"baseVolume":340946.45396124,"change":0,"high24hr":0.3651,"highestBid":0.3238,"id":231,"isFrozen":0,"last":0.3211,"low24hr":0.3137,"lowestAsk":0.3255,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":112854.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":514.03010065,"change":0,"high24hr":1.48,"highestBid":1.434,"id":272,"isFrozen":0,"last":1.48,"low24hr":1.361,"lowestAsk":1.48,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":727.86},"THB_WEMIX":{"baseVolume":7625.801,"change":0,"high24hr":8.1119,"highestBid":7.7355,"id":354,"isFrozen":0,"last":7.8689,"low24hr":7.6822,"lowestAsk":7.876,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":59936.04},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.1634,"highestBid":1.9288,"id":419,"isFrozen":0,"last":1.9301,"low24hr":1.9246,"lowestAsk":1.9583,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":234971,"change":0,"high24hr":6.176,"highestBid":5.647,"id":357,"isFrozen":0,"last":5.648,"low24hr":5.435,"lowestAsk":5.726,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1323780.33},"THB_WIN":{"baseVolume":938296.37549013,"change":0,"high24hr":0.0007157,"highestBid":0.0006954,"id":402,"isFrozen":0,"last":0.0007067,"low24hr":0.0006986,"lowestAsk":0.0007069,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":668.26},"THB_WLD":{"baseVolume":589052.13163089,"change":0,"high24hr":15.86,"highestBid":15.11,"id":162,"isFrozen":0,"last":15.09,"low24hr":14.48,"lowestAsk":15.14,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":8746996.68},"THB_WLFI":{"baseVolume":2689.8,"change":0,"high24hr":2.0007,"highestBid":1.9297,"id":361,"isFrozen":0,"last":1.9294,"low24hr":1.8858,"lowestAsk":1.9551,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5228.92},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":233995.85200457,"change":0,"high24hr":0.3851,"highestBid":0.3643,"id":158,"isFrozen":0,"last":0.3824,"low24hr":0.3612,"lowestAsk":0.3756,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":86640.37},"THB_XAI":{"baseVolume":4141.15,"change":0,"high24hr":0.24301,"highestBid":0.23441,"id":447,"isFrozen":0,"last":0.23462,"low24hr":0.23042,"lowestAsk":0.23766,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":995.41},"THB_XAN":{"baseVolume":88698.73182358,"change":0,"high24hr":0.358,"highestBid":0.3221,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3412,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30043.28},"THB_XAUT":{"baseVolume":10.49159287,"change":0,"high24hr":135871.56,"highestBid":135700.02,"id":331,"isFrozen":0,"last":135749.99,"low24hr":135473.01,"lowestAsk":135749.99,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1423624.5},"THB_XDC":{"baseVolume":27101.92334186,"change":0,"high24hr":0.939,"highestBid":0.9273,"id":265,"isFrozen":0,"last":0.937,"low24hr":0.9208,"lowestAsk":0.9349,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25300},"THB_XLM":{"baseVolume":601434.40722358,"change":0,"high24hr":5.97,"highestBid":5.73,"id":29,"isFrozen":0,"last":5.74,"low24hr":5.7,"lowestAsk":5.74,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":3517833.68},"THB_XMN":{"baseVolume":725096.8974379,"change":0,"high24hr":0.0621,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.05989,"low24hr":0.05201,"lowestAsk":0.0575,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":41535.57},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":99087.35915641,"change":0,"high24hr":3.5969,"highestBid":3.3058,"id":320,"isFrozen":0,"last":3.3539,"low24hr":3.3448,"lowestAsk":3.3192,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":341887.15},"THB_XRP":{"baseVolume":348050.95883419,"change":0,"high24hr":35.85,"highestBid":34.99,"id":10,"isFrozen":0,"last":35,"low24hr":34.78,"lowestAsk":35,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":12257652.49},"THB_XTZ":{"baseVolume":124.33223181,"change":0,"high24hr":7.82,"highestBid":7.19,"id":43,"isFrozen":0,"last":7.09,"low24hr":7.08,"lowestAsk":7.26,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":889.36},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3727,"highestBid":2.2805,"id":373,"isFrozen":0,"last":2.3079,"low24hr":2.2261,"lowestAsk":2.314,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23726944,"change":0,"high24hr":57009.18,"highestBid":54193.26,"id":73,"isFrozen":0,"last":55480.77,"low24hr":54126.4,"lowestAsk":55387.64,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":12857.98},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9581.2,"change":0,"high24hr":1.07193,"highestBid":1.04522,"id":418,"isFrozen":0,"last":1.0587,"low24hr":1.02261,"lowestAsk":1.0594,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10156.51},"THB_ZBT":{"baseVolume":6328,"change":0,"high24hr":3.5726,"highestBid":3.4865,"id":401,"isFrozen":0,"last":3.4925,"low24hr":3.3938,"lowestAsk":3.5368,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":21918.45},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2042431.85140165,"change":0,"high24hr":0.0786,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.0785,"low24hr":0.0768,"lowestAsk":0.0785,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":159119.47},"THB_ZEREBRO":{"baseVolume":1966116.7,"change":0,"high24hr":1.40513,"highestBid":1.36293,"id":388,"isFrozen":0,"last":1.38152,"low24hr":1.10006,"lowestAsk":1.38189,"percentChange":24.23,"prevClose":0,"prevOpen":0,"quoteVolume":2524084.54},"THB_ZETA":{"baseVolume":48209.52953651,"change":0,"high24hr":1.242,"highestBid":1.167,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.148,"lowestAsk":1.196,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":57083.11},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.56047,"highestBid":1.52426,"id":467,"isFrozen":0,"last":1.52661,"low24hr":1.51128,"lowestAsk":1.54665,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1043887.92304553,"change":0,"high24hr":0.1,"highestBid":0.0976,"id":12,"isFrozen":0,"last":0.0979,"low24hr":0.0971,"lowestAsk":0.0978,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":102592.07},"THB_ZK":{"baseVolume":20500.47656852,"change":0,"high24hr":0.3986,"highestBid":0.3364,"id":205,"isFrozen":0,"last":0.3492,"low24hr":0.2403,"lowestAsk":0.3417,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":6538.53},"THB_ZKC":{"baseVolume":98.57371367,"change":0,"high24hr":1.5004,"highestBid":1.4612,"id":329,"isFrozen":0,"last":1.5004,"low24hr":1.5004,"lowestAsk":1.4748,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.9},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.65274,"highestBid":1.57262,"id":423,"isFrozen":0,"last":1.57134,"low24hr":1.55907,"lowestAsk":1.59465,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":498.56},"THB_ZORA":{"baseVolume":203232.6,"change":0,"high24hr":0.25912,"highestBid":0.25436,"id":368,"isFrozen":0,"last":0.25423,"low24hr":0.23635,"lowestAsk":0.25799,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":49644.37},"THB_ZRC":{"baseVolume":5808008.29626846,"change":0,"high24hr":0.035,"highestBid":0.03235,"id":242,"isFrozen":0,"last":0.03459,"low24hr":0.03024,"lowestAsk":0.03488,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":192111.3},"THB_ZRO":{"baseVolume":227.70025388,"change":0,"high24hr":26.72,"highestBid":23.51,"id":208,"isFrozen":0,"last":25.01,"low24hr":25.01,"lowestAsk":26.18,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5796.67},"THB_ZRX":{"baseVolume":22261.74485781,"change":0,"high24hr":2.74,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.65,"lowestAsk":2.73,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":59808.31},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}