{"live_data":{"THB_0G":{"baseVolume":137.92455417,"change":0,"high24hr":7.29,"highestBid":6.01,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.49,"percentChange":-17.56,"prevClose":0,"prevOpen":0,"quoteVolume":925.96},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.2,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":51.80414657,"change":0,"high24hr":3295.99,"highestBid":3013.44,"id":75,"isFrozen":0,"last":3078.3,"low24hr":3039.81,"lowestAsk":3230.12,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":162311.1},"THB_ABT":{"baseVolume":37424.32488051,"change":0,"high24hr":6.57,"highestBid":6.33,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.3,"lowestAsk":6.39,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":238812.41},"THB_ACH":{"baseVolume":143979.7,"change":0,"high24hr":0.157895,"highestBid":0.15414,"id":448,"isFrozen":0,"last":0.156572,"low24hr":0.148599,"lowestAsk":0.156443,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":21875.57},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.3679,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.3891,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":560868.0175961,"change":0,"high24hr":5.58,"highestBid":5.36,"id":4,"isFrozen":0,"last":5.37,"low24hr":5.35,"lowestAsk":5.38,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3061520.86},"THB_AERO":{"baseVolume":7157.56336348,"change":0,"high24hr":17.05,"highestBid":15.82,"id":191,"isFrozen":0,"last":15.85,"low24hr":15.74,"lowestAsk":16.12,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":117452.93},"THB_AEVO":{"baseVolume":15005.45245314,"change":0,"high24hr":0.6281,"highestBid":0.6133,"id":183,"isFrozen":0,"last":0.6281,"low24hr":0.628,"lowestAsk":0.6675,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9424.83},"THB_AGI":{"baseVolume":11762.01,"change":0,"high24hr":0.13984,"highestBid":0.12691,"id":461,"isFrozen":0,"last":0.12693,"low24hr":0.1269,"lowestAsk":0.12886,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":1574.52},"THB_AGLD":{"baseVolume":75957.09,"change":0,"high24hr":5.9594,"highestBid":5.4664,"id":454,"isFrozen":0,"last":5.537,"low24hr":5.3728,"lowestAsk":5.5508,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":426350.82},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6227,"id":367,"isFrozen":0,"last":0.6301,"low24hr":0.6154,"lowestAsk":0.6323,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":371543.53,"change":0,"high24hr":0.93888,"highestBid":0.86691,"id":374,"isFrozen":0,"last":0.86857,"low24hr":0.83741,"lowestAsk":0.88044,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":328102.62},"THB_ALGO":{"baseVolume":41455.1609898,"change":0,"high24hr":2.83,"highestBid":2.74,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":115316.49},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":413473.15169914,"change":0,"high24hr":0.226,"highestBid":0.2152,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2187,"lowestAsk":0.2169,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":91061.66},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09452,"highestBid":0.08958,"id":395,"isFrozen":0,"last":0.09061,"low24hr":0.08942,"lowestAsk":0.09093,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":123219.44122788,"change":0,"high24hr":0.1339,"highestBid":0.119,"id":159,"isFrozen":0,"last":0.1193,"low24hr":0.1189,"lowestAsk":0.1196,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15034.84},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":9058.50707537,"change":0,"high24hr":5.37,"highestBid":5.05,"id":123,"isFrozen":0,"last":5.05,"low24hr":5,"lowestAsk":5.07,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":46403.57},"THB_APEX":{"baseVolume":1954.73,"change":0,"high24hr":9.9684,"highestBid":9.5043,"id":455,"isFrozen":0,"last":9.6195,"low24hr":9.1823,"lowestAsk":9.6361,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":18560.42},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.36,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.27,"id":227,"isFrozen":0,"last":20.86,"low24hr":0,"lowestAsk":20.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":123400.92946985,"change":0,"high24hr":3.01,"highestBid":2.95,"id":149,"isFrozen":0,"last":2.96,"low24hr":2.88,"lowestAsk":2.96,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":363201.32},"THB_ARKM":{"baseVolume":645.00825613,"change":0,"high24hr":3.74,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.67,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2409.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43766.36793425,"change":0,"high24hr":0.51,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5242,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22141.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1189.45,"change":0,"high24hr":21.43,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.97,"low24hr":20.54,"lowestAsk":20.97,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":24747.51},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":60458.39768474,"change":0,"high24hr":0.158,"highestBid":0.146,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1467,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9202.88},"THB_ATOM":{"baseVolume":105.5398586,"change":0,"high24hr":51.5,"highestBid":50.41,"id":140,"isFrozen":0,"last":51.5,"low24hr":51.45,"lowestAsk":54.11,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5434.47},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.55,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5911,"highestBid":5.305,"id":456,"isFrozen":0,"last":5.3369,"low24hr":5.3207,"lowestAsk":5.3929,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2994.1999351,"change":0,"high24hr":226.16,"highestBid":217.1,"id":119,"isFrozen":0,"last":217.3,"low24hr":217.03,"lowestAsk":217.57,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":668693.04},"THB_AVL":{"baseVolume":9513,"change":0,"high24hr":0.7937,"highestBid":0.76,"id":387,"isFrozen":0,"last":0.7695,"low24hr":0.7216,"lowestAsk":0.7717,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":7460.91},"THB_AVNT":{"baseVolume":193.94211016,"change":0,"high24hr":3.2,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.05,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":614.45},"THB_AXL":{"baseVolume":41345.24325831,"change":0,"high24hr":1.416,"highestBid":1.3812,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.4523,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":58267.05},"THB_AXS":{"baseVolume":3270.12808781,"change":0,"high24hr":33.8,"highestBid":32.51,"id":93,"isFrozen":0,"last":32.51,"low24hr":32.51,"lowestAsk":33.18,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":109976.47},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.48064,"highestBid":0.44744,"id":453,"isFrozen":0,"last":0.45222,"low24hr":0.44547,"lowestAsk":0.45395,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":25181512.97195621,"change":0,"high24hr":0.023,"highestBid":0.020411,"id":264,"isFrozen":0,"last":0.0207,"low24hr":0.019512,"lowestAsk":0.0206,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":543131.72},"THB_BABY":{"baseVolume":1312.94749459,"change":0,"high24hr":0.4472,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4348,"low24hr":0.4348,"lowestAsk":0.4327,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":586.03},"THB_BABYDOGE":{"baseVolume":12970983523153.7,"change":0,"high24hr":1.05824e-8,"highestBid":1.0156e-8,"id":474,"isFrozen":0,"last":1.0123e-8,"low24hr":1.0041e-8,"lowestAsk":1.0313e-8,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":131914.1},"THB_BAL":{"baseVolume":1398.53551292,"change":0,"high24hr":3.34,"highestBid":3.12,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.26,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4595.69},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.51134,"highestBid":2.37525,"id":458,"isFrozen":0,"last":2.40929,"low24hr":2.36582,"lowestAsk":2.40834,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":686.93235228,"change":0,"high24hr":5.68,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.56,"lowestAsk":5.5,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3838.38},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":395291.4,"change":0,"high24hr":3.3536,"highestBid":2.9991,"id":463,"isFrozen":0,"last":3.04011,"low24hr":2.82926,"lowestAsk":3.04182,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1252554.26},"THB_BAT":{"baseVolume":6951.09327639,"change":0,"high24hr":2.71,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":18836.85},"THB_BCH":{"baseVolume":201.48296589,"change":0,"high24hr":7722,"highestBid":7459.52,"id":6,"isFrozen":0,"last":7467.01,"low24hr":7400,"lowestAsk":7467.82,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1508319},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.056614,"highestBid":0.052716,"id":441,"isFrozen":0,"last":0.053275,"low24hr":0.052564,"lowestAsk":0.053624,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90592.21211749,"change":0,"high24hr":0.4717,"highestBid":0.4456,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.385,"lowestAsk":0.4765,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":41160.61},"THB_BIRB":{"baseVolume":86651.7,"change":0,"high24hr":2.32166,"highestBid":2.12102,"id":451,"isFrozen":0,"last":2.12151,"low24hr":2.11984,"lowestAsk":2.1507,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":193092.97},"THB_BLAST":{"baseVolume":1522132.30249718,"change":0,"high24hr":0.01002,"highestBid":0.00945,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.00966,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":15013.24},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.0228,"id":471,"isFrozen":0,"last":2.04906,"low24hr":2.01999,"lowestAsk":2.05164,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":17690.29528778,"change":0,"high24hr":0.5824,"highestBid":0.5306,"id":156,"isFrozen":0,"last":0.5713,"low24hr":0.54,"lowestAsk":0.5354,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":9898.88},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3807,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":110.40760696,"change":0,"high24hr":19674.49,"highestBid":19167.11,"id":33,"isFrozen":0,"last":19166.99,"low24hr":19138.42,"lowestAsk":19195.38,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2140981.32},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.01438,"highestBid":0.013333,"id":375,"isFrozen":0,"last":0.01327,"low24hr":0.01327,"lowestAsk":0.013527,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":8276443831.5,"change":0,"high24hr":0.00012445,"highestBid":0.00011193,"id":333,"isFrozen":0,"last":0.00011344,"low24hr":0.00011136,"lowestAsk":0.00011349,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":978751.74},"THB_BR":{"baseVolume":1354.5,"change":0,"high24hr":5.06642,"highestBid":4.78993,"id":465,"isFrozen":0,"last":4.79337,"low24hr":4.73332,"lowestAsk":4.86604,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":6728.11},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.17974,"highestBid":0.16977,"id":370,"isFrozen":0,"last":0.1698,"low24hr":0.16853,"lowestAsk":0.17214,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5606,"id":422,"isFrozen":0,"last":2.5556,"low24hr":2.5266,"lowestAsk":2.5981,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2261740.6,"change":0,"high24hr":5.05068,"highestBid":4.46655,"id":470,"isFrozen":0,"last":4.46811,"low24hr":4.17454,"lowestAsk":4.53402,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":10131351.12},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":81.98543375,"change":0,"high24hr":2180294.58,"highestBid":2134552.35,"id":1,"isFrozen":0,"last":2135292.03,"low24hr":2130000,"lowestAsk":2134850.13,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":177009150.6},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1206491087.7,"change":0,"high24hr":0.0000092246,"highestBid":0.0000090199,"id":407,"isFrozen":0,"last":0.0000090264,"low24hr":0.0000089871,"lowestAsk":0.0000091459,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":10922.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":47396.64769044,"change":0,"high24hr":2.25,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.21,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":103169.04},"THB_C98":{"baseVolume":175971.14510036,"change":0,"high24hr":0.4575,"highestBid":0.4255,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4436,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":79720.2},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.914,"highestBid":46.45,"id":377,"isFrozen":0,"last":46.417,"low24hr":46.25,"lowestAsk":47.084,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":6168.7390396,"change":0,"high24hr":1.126,"highestBid":1.093,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6946.01},"THB_CATI":{"baseVolume":247792.29393852,"change":0,"high24hr":1.33,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.28,"lowestAsk":1.31,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":320738.53},"THB_CELO":{"baseVolume":10892.01326203,"change":0,"high24hr":2.4,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.29,"lowestAsk":2.39,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":25666.01},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05562,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05731,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6065,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6409,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":163.3,"change":0,"high24hr":6.6496,"highestBid":6.2444,"id":427,"isFrozen":0,"last":6.248,"low24hr":5.9433,"lowestAsk":6.3355,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63863,"highestBid":0.61809,"id":429,"isFrozen":0,"last":0.61778,"low24hr":0.6098,"lowestAsk":0.62747,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.33643,"id":390,"isFrozen":0,"last":0.33544,"low24hr":0.3301,"lowestAsk":0.3414,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":142190.5,"change":0,"high24hr":1.07055,"highestBid":1.00946,"id":468,"isFrozen":0,"last":1.02284,"low24hr":0.9991,"lowestAsk":1.02356,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":148440.64},"THB_CHZ":{"baseVolume":59451.18122804,"change":0,"high24hr":0.567,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.557,"lowestAsk":0.558,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":33353.35},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":91.99167167,"change":0,"high24hr":594.95,"highestBid":548.34,"id":66,"isFrozen":0,"last":525,"low24hr":522.01,"lowestAsk":594.86,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":52960.09},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2713,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":165878.01388159,"change":0,"high24hr":0.926,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.827,"lowestAsk":0.926,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":137239.01},"THB_CORN":{"baseVolume":16884.9,"change":0,"high24hr":0.80195,"highestBid":0.77203,"id":437,"isFrozen":0,"last":0.77206,"low24hr":0.76911,"lowestAsk":0.78374,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":13320.55},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68214,"highestBid":0.65077,"id":439,"isFrozen":0,"last":0.6599,"low24hr":0.64871,"lowestAsk":0.66067,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":245441.83179292,"change":0,"high24hr":7.5,"highestBid":7.14,"id":85,"isFrozen":0,"last":7.14,"low24hr":7.12,"lowestAsk":7.17,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1787927.88},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":60847.14962538,"change":0,"high24hr":0.6751,"highestBid":0.6501,"id":14,"isFrozen":0,"last":0.6642,"low24hr":0.6501,"lowestAsk":0.6628,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":40704.53},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.04196,"highestBid":0.03932,"id":383,"isFrozen":0,"last":0.039875,"low24hr":0.03917,"lowestAsk":0.039945,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8751403.58295589,"change":0,"high24hr":0.01499,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01451,"lowestAsk":0.01498,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":128417.04},"THB_DOGE":{"baseVolume":5297315.32997772,"change":0,"high24hr":2.4963,"highestBid":2.42,"id":35,"isFrozen":0,"last":2.4231,"low24hr":2.4121,"lowestAsk":2.4231,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":13004928.41},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7226,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20162.4,"change":0,"high24hr":0.049377,"highestBid":0.04687,"id":378,"isFrozen":0,"last":0.047489,"low24hr":0.046784,"lowestAsk":0.047539,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":958.52},"THB_DOT":{"baseVolume":15687.520563,"change":0,"high24hr":29.08,"highestBid":28.94,"id":68,"isFrozen":0,"last":28.97,"low24hr":27.85,"lowestAsk":29,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":446736.19},"THB_DYDX":{"baseVolume":81700.84849532,"change":0,"high24hr":4.27,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.21,"low24hr":3.99,"lowestAsk":4.21,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":331601.63},"THB_EDEN":{"baseVolume":18695.41279757,"change":0,"high24hr":1.5555,"highestBid":1.4304,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4871,"lowestAsk":1.45,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":27975.04},"THB_EDGE":{"baseVolume":54378.5,"change":0,"high24hr":14.9065,"highestBid":13.5098,"id":464,"isFrozen":0,"last":13.5312,"low24hr":13.421,"lowestAsk":13.7002,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":778649.54},"THB_EIGEN":{"baseVolume":40409.26155563,"change":0,"high24hr":8.41,"highestBid":7.71,"id":226,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.73,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":325515.9},"THB_EL":{"baseVolume":349588.82458303,"change":0,"high24hr":0.042,"highestBid":0.04024,"id":278,"isFrozen":0,"last":0.04,"low24hr":0.0393,"lowestAsk":0.04154,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":14227.85},"THB_ELIZAOS":{"baseVolume":21061747.8,"change":0,"high24hr":0.015464,"highestBid":0.014184,"id":362,"isFrozen":0,"last":0.014393,"low24hr":0.013878,"lowestAsk":0.014397,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":304399.17},"THB_ELSA":{"baseVolume":8188.4,"change":0,"high24hr":1.89915,"highestBid":1.83339,"id":420,"isFrozen":0,"last":1.86066,"low24hr":1.79394,"lowestAsk":1.86027,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":15173.91},"THB_ENA":{"baseVolume":183067.99535348,"change":0,"high24hr":2.88,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":514676.34},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":52717.83557684,"change":0,"high24hr":0.971,"highestBid":0.9475,"id":56,"isFrozen":0,"last":0.96,"low24hr":0.9184,"lowestAsk":0.9507,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":50551.06},"THB_ENS":{"baseVolume":22.552888,"change":0,"high24hr":145.98,"highestBid":142.14,"id":101,"isFrozen":0,"last":145.98,"low24hr":144.67,"lowestAsk":144.06,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3285.73},"THB_ENSO":{"baseVolume":3558.96461309,"change":0,"high24hr":25.02,"highestBid":24.84,"id":347,"isFrozen":0,"last":25.02,"low24hr":24.2,"lowestAsk":25.18,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":87444.51},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":116366.19081251,"change":0,"high24hr":15.37,"highestBid":14.99,"id":315,"isFrozen":0,"last":14.94,"low24hr":14.12,"lowestAsk":15.04,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1714172.82},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10959153.27194479,"change":0,"high24hr":0.0899,"highestBid":0.0682,"id":303,"isFrozen":0,"last":0.0683,"low24hr":0.0666,"lowestAsk":0.0704,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":813954.37},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":935.56665515,"change":0,"high24hr":64695.34,"highestBid":62174.2,"id":2,"isFrozen":0,"last":62185.16,"low24hr":61906.44,"lowestAsk":62207.46,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":59154290.74},"THB_ETHFI":{"baseVolume":72156.57882513,"change":0,"high24hr":15.1,"highestBid":14.02,"id":190,"isFrozen":0,"last":14.01,"low24hr":14.01,"lowestAsk":14.07,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1044673.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.10976,"id":382,"isFrozen":0,"last":0.11124,"low24hr":0.10959,"lowestAsk":0.11132,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":15138.49610272,"change":0,"high24hr":5.41,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.29,"lowestAsk":5.3,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":80633.04},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.69148,"highestBid":0.64843,"id":442,"isFrozen":0,"last":0.65686,"low24hr":0.63456,"lowestAsk":0.65898,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72331,"highestBid":0.70254,"id":425,"isFrozen":0,"last":0.70469,"low24hr":0.69808,"lowestAsk":0.71375,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.58,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1453798.1,"change":0,"high24hr":1.49079,"highestBid":1.20032,"id":436,"isFrozen":0,"last":1.22037,"low24hr":1.1305,"lowestAsk":1.2199,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":1913529.83},"THB_FLOKI":{"baseVolume":87325928.1,"change":0,"high24hr":0.00075007,"highestBid":0.0007223,"id":381,"isFrozen":0,"last":0.00073229,"low24hr":0.00071784,"lowestAsk":0.00073197,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":64577.62},"THB_FLOW":{"baseVolume":1972.12489251,"change":0,"high24hr":0.89,"highestBid":0.866,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.892,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1755.2},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.421,"highestBid":33.941,"id":389,"isFrozen":0,"last":33.965,"low24hr":33.621,"lowestAsk":34.404,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":2964.41071477,"change":0,"high24hr":1.4844,"highestBid":1.4199,"id":167,"isFrozen":0,"last":1.4219,"low24hr":1.4219,"lowestAsk":1.4413,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":4311.74},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40749,"highestBid":0.39587,"id":462,"isFrozen":0,"last":0.39605,"low24hr":0.3955,"lowestAsk":0.40235,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2859.8465265,"change":0,"high24hr":9.13,"highestBid":8.41,"id":414,"isFrozen":0,"last":8.64,"low24hr":8.64,"lowestAsk":8.76,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":25232.06},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":124307.86294893,"change":0,"high24hr":0.119,"highestBid":0.1148,"id":224,"isFrozen":0,"last":0.1163,"low24hr":0.1146,"lowestAsk":0.1155,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":14369},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":82687800.38948315,"change":0,"high24hr":0.0711,"highestBid":0.0692,"id":104,"isFrozen":0,"last":0.0692,"low24hr":0.0661,"lowestAsk":0.0693,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5671254.43},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1410.92403039,"change":0,"high24hr":3.39,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.3,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":4728.06},"THB_GLMR":{"baseVolume":23562.45831616,"change":0,"high24hr":0.2966,"highestBid":0.292,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.3018,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6932.13},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.24647,"id":432,"isFrozen":0,"last":0.24644,"low24hr":0.24385,"lowestAsk":0.25008,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.27468753,"change":0,"high24hr":3859.14,"highestBid":3849,"id":157,"isFrozen":0,"last":3859.14,"low24hr":3848.98,"lowestAsk":3955.83,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46243,"highestBid":0.43796,"id":376,"isFrozen":0,"last":0.44026,"low24hr":0.43366,"lowestAsk":0.44563,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.337055,"highestBid":0.298794,"id":443,"isFrozen":0,"last":0.299043,"low24hr":0.285111,"lowestAsk":0.303181,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":944.56012988,"change":0,"high24hr":52.86,"highestBid":50.06,"id":483,"isFrozen":0,"last":50.5,"low24hr":50.5,"lowestAsk":50.69,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":48766.74},"THB_GRASS":{"baseVolume":45116.2656073,"change":0,"high24hr":13.23,"highestBid":12.24,"id":267,"isFrozen":0,"last":12.45,"low24hr":12.36,"lowestAsk":12.29,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":574891.1},"THB_GRT":{"baseVolume":2060.85762741,"change":0,"high24hr":0.5876,"highestBid":0.5747,"id":88,"isFrozen":0,"last":0.5783,"low24hr":0.5783,"lowestAsk":0.5898,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1195.33},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":225.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18130.83803777,"change":0,"high24hr":0.5472,"highestBid":0.5084,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5305,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":9733.62},"THB_HBAR":{"baseVolume":243506.93796759,"change":0,"high24hr":2.29,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":552091.7},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1424,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":67794.51935592,"change":0,"high24hr":0.2949,"highestBid":0.2884,"id":148,"isFrozen":0,"last":0.2918,"low24hr":0.29,"lowestAsk":0.2972,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":19988.46},"THB_HNT":{"baseVolume":12.97943696,"change":0,"high24hr":7.12,"highestBid":6.92,"id":239,"isFrozen":0,"last":6.94,"low24hr":6.94,"lowestAsk":7.01,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":90.74},"THB_HOLO":{"baseVolume":21596.8,"change":0,"high24hr":2.52885,"highestBid":2.24229,"id":433,"isFrozen":0,"last":2.27197,"low24hr":2.22351,"lowestAsk":2.27209,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":49874.79},"THB_HOME":{"baseVolume":747656.24792022,"change":0,"high24hr":0.546,"highestBid":0.3313,"id":286,"isFrozen":0,"last":0.3311,"low24hr":0.3232,"lowestAsk":0.4189,"percentChange":-39.35,"prevClose":0,"prevOpen":0,"quoteVolume":289528.29},"THB_HUMA":{"baseVolume":76337.58832137,"change":0,"high24hr":0.749,"highestBid":0.7162,"id":288,"isFrozen":0,"last":0.7239,"low24hr":0.7013,"lowestAsk":0.7226,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":55681.62},"THB_HYPE":{"baseVolume":815.84846191,"change":0,"high24hr":2246.69,"highestBid":2025.27,"id":341,"isFrozen":0,"last":2023.28,"low24hr":2001.66,"lowestAsk":2031.55,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":1714264.97},"THB_HYPER":{"baseVolume":608.23170731,"change":0,"high24hr":2.42,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1471.93},"THB_ICNT":{"baseVolume":4487.5,"change":0,"high24hr":5.6325,"highestBid":5.473,"id":428,"isFrozen":0,"last":5.4766,"low24hr":5.2422,"lowestAsk":5.5508,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":23897.28},"THB_ICP":{"baseVolume":1468.08454909,"change":0,"high24hr":73.16,"highestBid":71.25,"id":221,"isFrozen":0,"last":71.25,"low24hr":71.25,"lowestAsk":71.44,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":106641.33},"THB_ID":{"baseVolume":19534.54143704,"change":0,"high24hr":1.202,"highestBid":1.175,"id":153,"isFrozen":0,"last":1.178,"low24hr":1.16,"lowestAsk":1.179,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":23153.7},"THB_ILV":{"baseVolume":14.9061031,"change":0,"high24hr":102.99,"highestBid":99.21,"id":103,"isFrozen":0,"last":99.29,"low24hr":99.01,"lowestAsk":101.37,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1499.79},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18787.10592105,"change":0,"high24hr":4.47,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.29,"lowestAsk":4.44,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":82190.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":542.07835061,"change":0,"high24hr":176.44,"highestBid":161.88,"id":161,"isFrozen":0,"last":163.1,"low24hr":163.1,"lowestAsk":168.97,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":91876.11},"THB_IO":{"baseVolume":1349.93611197,"change":0,"high24hr":5.37,"highestBid":5.13,"id":240,"isFrozen":0,"last":5.31,"low24hr":5.23,"lowestAsk":5.16,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7074.21},"THB_IOST":{"baseVolume":21920742.17128951,"change":0,"high24hr":0.02301,"highestBid":0.02216,"id":17,"isFrozen":0,"last":0.02231,"low24hr":0.022,"lowestAsk":0.02229,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":496286.41},"THB_IOTX":{"baseVolume":17254.34065687,"change":0,"high24hr":0.2331,"highestBid":0.2322,"id":211,"isFrozen":0,"last":0.2331,"low24hr":0.232,"lowestAsk":0.2584,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4016.1},"THB_IP":{"baseVolume":4938.85796345,"change":0,"high24hr":10.25,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.96,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":45905.71},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02509,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":36937.1,"change":0,"high24hr":0.153355,"highestBid":0.146063,"id":438,"isFrozen":0,"last":0.146031,"low24hr":0.145697,"lowestAsk":0.148052,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5463.46},"THB_JFIN":{"baseVolume":313029.66654079,"change":0,"high24hr":1.93,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":590322.98},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.914,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.37113,"highestBid":3.22884,"id":406,"isFrozen":0,"last":3.22986,"low24hr":3.22985,"lowestAsk":3.27522,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2891.27255707,"change":0,"high24hr":20.07,"highestBid":17.84,"id":241,"isFrozen":0,"last":18.75,"low24hr":18.75,"lowestAsk":19.05,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":55520.25},"THB_JUP":{"baseVolume":23786,"change":0,"high24hr":7.065,"highestBid":6.4483,"id":380,"isFrozen":0,"last":6.4316,"low24hr":6.4104,"lowestAsk":6.5383,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":158706.53},"THB_KAIA":{"baseVolume":1245.40061177,"change":0,"high24hr":1.133,"highestBid":1.121,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.131,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1402.52},"THB_KAITO":{"baseVolume":11341.32353045,"change":0,"high24hr":29.2,"highestBid":26.73,"id":262,"isFrozen":0,"last":28.5,"low24hr":23.81,"lowestAsk":28.55,"percentChange":13.01,"prevClose":0,"prevOpen":0,"quoteVolume":316885.88},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.491,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.19,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9362.33985672,"change":0,"high24hr":4.1903,"highestBid":4.1026,"id":350,"isFrozen":0,"last":4.07,"low24hr":4.0206,"lowestAsk":4.4146,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":38387.74},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5645,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.5961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":215.96387455,"change":0,"high24hr":3.71,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.66,"lowestAsk":3.71,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":798.72},"THB_KSM":{"baseVolume":70.15273807,"change":0,"high24hr":108,"highestBid":107.71,"id":67,"isFrozen":0,"last":106.74,"low24hr":105.65,"lowestAsk":108.44,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7542.7},"THB_KUB":{"baseVolume":90724.2778347,"change":0,"high24hr":24.23,"highestBid":23.6,"id":92,"isFrozen":0,"last":23.83,"low24hr":23.5,"lowestAsk":23.83,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2160869.14},"THB_L3":{"baseVolume":4367307.91322586,"change":0,"high24hr":0.195,"highestBid":0.1846,"id":222,"isFrozen":0,"last":0.195,"low24hr":0.1516,"lowestAsk":0.195,"percentChange":23.26,"prevClose":0,"prevOpen":0,"quoteVolume":762123.52},"THB_LA":{"baseVolume":17731.66602749,"change":0,"high24hr":1.91,"highestBid":1.72,"id":285,"isFrozen":0,"last":1.91,"low24hr":1.84,"lowestAsk":1.93,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":33221.05},"THB_LAYER":{"baseVolume":4.47085201,"change":0,"high24hr":2.23,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_LDO":{"baseVolume":72224.8145287,"change":0,"high24hr":12.78,"highestBid":12.18,"id":141,"isFrozen":0,"last":12.34,"low24hr":11.78,"lowestAsk":12.28,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":896400.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":813237.05978982,"change":0,"high24hr":0.0843,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0809,"lowestAsk":0.0821,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":66505.09},"THB_LINK":{"baseVolume":4763.16745495,"change":0,"high24hr":287.12,"highestBid":277.79,"id":15,"isFrozen":0,"last":278.84,"low24hr":277.48,"lowestAsk":278.82,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1346440.12},"THB_LIT":{"baseVolume":29352.24,"change":0,"high24hr":84.951,"highestBid":73.519,"id":415,"isFrozen":0,"last":74.48,"low24hr":72.136,"lowestAsk":74.499,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":2316086.69},"THB_LM":{"baseVolume":3779932.18401323,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":72399.62},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":49.38,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":50.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":371.75519031,"change":0,"high24hr":5.55,"highestBid":5.46,"id":150,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.91,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2047.43},"THB_LRC":{"baseVolume":46961.99994318,"change":0,"high24hr":0.4658,"highestBid":0.3785,"id":126,"isFrozen":0,"last":0.3786,"low24hr":0.3352,"lowestAsk":0.4287,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":19178.57},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3988080754.2753654,"change":0,"high24hr":0.002021,"highestBid":0.001975,"id":122,"isFrozen":0,"last":0.001987,"low24hr":0.001975,"lowestAsk":0.001987,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":7955684.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24.46986468,"change":0,"high24hr":8.13,"highestBid":7.73,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.24,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":193.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.46271,"highestBid":1.41178,"id":440,"isFrozen":0,"last":1.40956,"low24hr":1.40174,"lowestAsk":1.43595,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":26958.34982589,"change":0,"high24hr":2.43,"highestBid":2.4,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.42,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":64523.77},"THB_MANTA":{"baseVolume":13001.83089529,"change":0,"high24hr":2.2,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.06,"lowestAsk":2.15,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":27666.93},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5623,"highestBid":13.0704,"id":446,"isFrozen":0,"last":13.2218,"low24hr":12.9288,"lowestAsk":13.2491,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1543034.87327787,"change":0,"high24hr":0.907,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.882,"low24hr":0.868,"lowestAsk":0.88,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1366325.99},"THB_MBX":{"baseVolume":1221.92581571,"change":0,"high24hr":0.855,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.861,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1037.52},"THB_ME":{"baseVolume":192.11345059,"change":0,"high24hr":2.28,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.18,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":434.73},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017709,"id":335,"isFrozen":0,"last":0.017886,"low24hr":0.017609,"lowestAsk":0.017962,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":10575.7,"change":0,"high24hr":5.491,"highestBid":4.6415,"id":372,"isFrozen":0,"last":4.6451,"low24hr":4.6217,"lowestAsk":4.7052,"percentChange":-13.38,"prevClose":0,"prevOpen":0,"quoteVolume":50262.45},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012215,"highestBid":0.01165,"id":365,"isFrozen":0,"last":0.011667,"low24hr":0.011578,"lowestAsk":0.011819,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21801.30465,"change":0,"high24hr":0.756,"highestBid":0.728,"id":322,"isFrozen":0,"last":0.742,"low24hr":0.73,"lowestAsk":0.73,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16114.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15095.55942743,"change":0,"high24hr":15.03,"highestBid":14.78,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.52,"lowestAsk":14.86,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":222131.62},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29386,"highestBid":0.28091,"id":400,"isFrozen":0,"last":0.28422,"low24hr":0.27966,"lowestAsk":0.28483,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036006,"highestBid":0.0000034058,"id":473,"isFrozen":0,"last":0.0000034028,"low24hr":0.0000033857,"lowestAsk":0.0000034573,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":73472.17686863,"change":0,"high24hr":0.821,"highestBid":0.7259,"id":353,"isFrozen":0,"last":0.7151,"low24hr":0.7151,"lowestAsk":0.73,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":53041.45},"THB_MORPHO":{"baseVolume":136.32746619,"change":0,"high24hr":77.32,"highestBid":66.05,"id":296,"isFrozen":0,"last":69.71,"low24hr":67.32,"lowestAsk":69.41,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9382.18},"THB_MOVR":{"baseVolume":524.03503989,"change":0,"high24hr":45.16,"highestBid":43.73,"id":135,"isFrozen":0,"last":44.05,"low24hr":43.68,"lowestAsk":44.28,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":23074.56},"THB_MPLX":{"baseVolume":372449.95,"change":0,"high24hr":1.0256,"highestBid":0.9079,"id":355,"isFrozen":0,"last":0.9083,"low24hr":0.9072,"lowestAsk":0.9238,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":364412.47},"THB_NEAR":{"baseVolume":233138.91885486,"change":0,"high24hr":69.87,"highestBid":66.35,"id":69,"isFrozen":0,"last":66.41,"low24hr":65.56,"lowestAsk":66.45,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":15863243.38},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0021181,"highestBid":0.0020351,"id":366,"isFrozen":0,"last":0.0020654,"low24hr":0.0020392,"lowestAsk":0.0020822,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4506,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.531,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.7715,"highestBid":24.9218,"id":55,"isFrozen":0,"last":25.2869,"low24hr":24.6479,"lowestAsk":25.2736,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":818624.57930625,"change":0,"high24hr":0.05346,"highestBid":0.05025,"id":332,"isFrozen":0,"last":0.05192,"low24hr":0.04879,"lowestAsk":0.05226,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":41385.69},"THB_NXPC":{"baseVolume":18576.15362957,"change":0,"high24hr":8.8,"highestBid":8.51,"id":271,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.52,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":160830.33},"THB_OBT":{"baseVolume":16139924.1,"change":0,"high24hr":0.012531,"highestBid":0.010392,"id":459,"isFrozen":0,"last":0.010425,"low24hr":0.010287,"lowestAsk":0.010571,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":178500.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":568072.96879559,"change":0,"high24hr":13.2,"highestBid":12.32,"id":174,"isFrozen":0,"last":12.35,"low24hr":12,"lowestAsk":12.35,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":7162176.32},"THB_OP":{"baseVolume":861702.22115398,"change":0,"high24hr":3.45,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.27,"lowestAsk":3.29,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":2895616.28},"THB_OPEN":{"baseVolume":124.10019941,"change":0,"high24hr":4.95,"highestBid":4.84,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.95,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":613.38},"THB_OPG":{"baseVolume":40912.2,"change":0,"high24hr":3.90378,"highestBid":3.69985,"id":469,"isFrozen":0,"last":3.70005,"low24hr":3.61503,"lowestAsk":3.7513,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":153944.87},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":39.55,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":39.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":23437.07364404,"change":0,"high24hr":1.111,"highestBid":1.086,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.122,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":25949.58},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1161,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":145142.3,"change":0,"high24hr":1.1178,"highestBid":1.0131,"id":397,"isFrozen":0,"last":1.0145,"low24hr":1.0115,"lowestAsk":1.028,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":153361.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14915494,"change":0,"high24hr":136101.85,"highestBid":133500.01,"id":61,"isFrozen":0,"last":134622.48,"low24hr":133872.54,"lowestAsk":134620.21,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":20015.75},"THB_PEAQ":{"baseVolume":72.27536231,"change":0,"high24hr":0.5681,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.06},"THB_PENDLE":{"baseVolume":888.72988463,"change":0,"high24hr":55.13,"highestBid":51.34,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":53.45,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":48668.37},"THB_PENGU":{"baseVolume":2169929.9,"change":0,"high24hr":0.215832,"highestBid":0.203502,"id":345,"isFrozen":0,"last":0.203502,"low24hr":0.199891,"lowestAsk":0.206193,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":448206.81},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19392,"highestBid":0.18055,"id":384,"isFrozen":0,"last":0.18295,"low24hr":0.17965,"lowestAsk":0.18307,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":81610580197.2,"change":0,"high24hr":0.00009443,"highestBid":0.00009139,"id":472,"isFrozen":0,"last":0.00009143,"low24hr":0.00008974,"lowestAsk":0.00009262,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":7538075.15},"THB_PERP":{"baseVolume":120360.78568609,"change":0,"high24hr":0.7256,"highestBid":0.6465,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.6216,"lowestAsk":0.7083,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":82457.31},"THB_PIEVERSE":{"baseVolume":92.5,"change":0,"high24hr":23.1904,"highestBid":21.9228,"id":394,"isFrozen":0,"last":22.2258,"low24hr":20.756,"lowestAsk":22.233,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1983.83},"THB_PLN":{"baseVolume":2276551.41546689,"change":0,"high24hr":0.1074,"highestBid":0.1064,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.104,"lowestAsk":0.107,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":238563.38},"THB_PLUME":{"baseVolume":549136.79947502,"change":0,"high24hr":0.3876,"highestBid":0.35,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.3424,"lowestAsk":0.3547,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":193667.17},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4703,"highestBid":1.4068,"id":364,"isFrozen":0,"last":1.4062,"low24hr":1.3998,"lowestAsk":1.4258,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":30144.8197972,"change":0,"high24hr":2.84,"highestBid":2.74,"id":223,"isFrozen":0,"last":2.76,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":84005.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.71659,"highestBid":0.64249,"id":392,"isFrozen":0,"last":0.65551,"low24hr":0.64082,"lowestAsk":0.65518,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4786,"id":363,"isFrozen":0,"last":1.4977,"low24hr":1.4673,"lowestAsk":1.4989,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":232405.92,"change":0,"high24hr":0.3863,"highestBid":0.3649,"id":391,"isFrozen":0,"last":0.3696,"low24hr":0.3614,"lowestAsk":0.3707,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":86575.16},"THB_POW":{"baseVolume":7055.32286128,"change":0,"high24hr":1.4562,"highestBid":1.4507,"id":34,"isFrozen":0,"last":1.4507,"low24hr":1.4435,"lowestAsk":1.4694,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":10223.93},"THB_PRCL":{"baseVolume":112863.29099707,"change":0,"high24hr":0.2434,"highestBid":0.2051,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.207,"lowestAsk":0.2291,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":25061.05},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.2893,"id":399,"isFrozen":0,"last":7.4052,"low24hr":7.2063,"lowestAsk":7.4215,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.669,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.669,"low24hr":0.669,"lowestAsk":0.678,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.62},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.51,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":117070.82069615,"change":0,"high24hr":0.4787,"highestBid":0.44,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.4521,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":51989.85},"THB_PUMP":{"baseVolume":9911563.5,"change":0,"high24hr":0.060235,"highestBid":0.054564,"id":371,"isFrozen":0,"last":0.054599,"low24hr":0.05316,"lowestAsk":0.055303,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":561296.99},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0220811,"highestBid":0.0215409,"id":466,"isFrozen":0,"last":0.0219248,"low24hr":0.021448,"lowestAsk":0.0219838,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3085.13793593,"change":0,"high24hr":1.718,"highestBid":1.694,"id":225,"isFrozen":0,"last":1.705,"low24hr":1.66,"lowestAsk":1.718,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":5262.57},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.4,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.84,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1095.18395458,"change":0,"high24hr":0.03635,"highestBid":0.03599,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03726,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.81},"THB_QNT":{"baseVolume":1276.55408024,"change":0,"high24hr":2181.41,"highestBid":2056.19,"id":168,"isFrozen":0,"last":2135.54,"low24hr":2097.2,"lowestAsk":2147.58,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2706920.81},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3444.58391703,"change":0,"high24hr":52,"highestBid":50.14,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.19,"lowestAsk":51.74,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":176521.3},"THB_RECALL":{"baseVolume":2075.8457092,"change":0,"high24hr":1.2,"highestBid":1.145,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.156,"lowestAsk":1.164,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2480.97},"THB_RED":{"baseVolume":503.97898079,"change":0,"high24hr":3.58,"highestBid":3.39,"id":263,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.41,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1777.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1430785.81600796,"change":0,"high24hr":0.749,"highestBid":0.741,"id":287,"isFrozen":0,"last":0.746,"low24hr":0.651,"lowestAsk":0.746,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":999116.64},"THB_REZ":{"baseVolume":1753646.45035047,"change":0,"high24hr":0.0831,"highestBid":0.0799,"id":198,"isFrozen":0,"last":0.0807,"low24hr":0.0798,"lowestAsk":0.0801,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":140902.19},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.41,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.3,"lowestAsk":33.86,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1609.46709409,"change":0,"high24hr":51.17,"highestBid":49.5,"id":160,"isFrozen":0,"last":49.82,"low24hr":49.82,"lowestAsk":50.13,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":80729.71},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.44548,"highestBid":0.40639,"id":424,"isFrozen":0,"last":0.40573,"low24hr":0.40321,"lowestAsk":0.41233,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":471.48738668,"change":0,"high24hr":1.8416,"highestBid":1.7809,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.8166,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":867.05},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":59.137,"id":452,"isFrozen":0,"last":59.135,"low24hr":58.892,"lowestAsk":60.008,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":18909.87740838,"change":0,"high24hr":0.04178,"highestBid":0.04022,"id":204,"isFrozen":0,"last":0.04043,"low24hr":0.04043,"lowestAsk":0.04041,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":783.02},"THB_S":{"baseVolume":5283.92691777,"change":0,"high24hr":0.846,"highestBid":0.839,"id":249,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.842,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4466.11},"THB_SAFE":{"baseVolume":2404.57796887,"change":0,"high24hr":3.42,"highestBid":3.11,"id":197,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8114.84},"THB_SAHARA":{"baseVolume":195244.90066237,"change":0,"high24hr":0.3202,"highestBid":0.3179,"id":298,"isFrozen":0,"last":0.3202,"low24hr":0.3132,"lowestAsk":0.3194,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":61911.29},"THB_SAND":{"baseVolume":21694.64439282,"change":0,"high24hr":1.6379,"highestBid":1.5915,"id":82,"isFrozen":0,"last":1.607,"low24hr":1.6,"lowestAsk":1.6107,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":35192.19},"THB_SAPIEN":{"baseVolume":51722.84518722,"change":0,"high24hr":2.58,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":133384.06},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2649,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":20.22673031,"change":0,"high24hr":0.838,"highestBid":0.808,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.95},"THB_SCRT":{"baseVolume":338109.87759911,"change":0,"high24hr":1.4184,"highestBid":1.3595,"id":70,"isFrozen":0,"last":1.3992,"low24hr":1.3569,"lowestAsk":1.3829,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":466936.48},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7399,"id":431,"isFrozen":0,"last":3.7401,"low24hr":3.7085,"lowestAsk":3.7987,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":3613.01425035,"change":0,"high24hr":1.597,"highestBid":1.502,"id":259,"isFrozen":0,"last":1.597,"low24hr":1.579,"lowestAsk":1.593,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":5707.86},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6556,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6715,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3046925202.1,"change":0,"high24hr":0.00014334,"highestBid":0.00013773,"id":356,"isFrozen":0,"last":0.00013938,"low24hr":0.00013707,"lowestAsk":0.00013957,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":426477.26},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.2942,"highestBid":0.27824,"id":398,"isFrozen":0,"last":0.28168,"low24hr":0.27783,"lowestAsk":0.28236,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1141208.64741507,"change":0,"high24hr":0.1732,"highestBid":0.1682,"id":30,"isFrozen":0,"last":0.1676,"low24hr":0.1661,"lowestAsk":0.1725,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":193831.45},"THB_SKL":{"baseVolume":2666453.58710181,"change":0,"high24hr":0.17,"highestBid":0.1417,"id":184,"isFrozen":0,"last":0.147,"low24hr":0.1419,"lowestAsk":0.1421,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":409332.67},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.303332,"highestBid":0.274864,"id":421,"isFrozen":0,"last":0.278372,"low24hr":0.274263,"lowestAsk":0.278746,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":47.46407306,"change":0,"high24hr":2.0308,"highestBid":2.0121,"id":294,"isFrozen":0,"last":2.0308,"low24hr":2.0255,"lowestAsk":2.0438,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":96.19},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":10222.1761031,"change":0,"high24hr":0.245,"highestBid":0.2373,"id":13,"isFrozen":0,"last":0.2372,"low24hr":0.2372,"lowestAsk":0.2397,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2466.68},"THB_SNX":{"baseVolume":24011.5898983,"change":0,"high24hr":7.72,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.64,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":184581.37},"THB_SOL":{"baseVolume":2327.88792387,"change":0,"high24hr":2601.97,"highestBid":2522.15,"id":118,"isFrozen":0,"last":2523.39,"low24hr":2515.11,"lowestAsk":2523.39,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":5976890.96},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":18466.42518089,"change":0,"high24hr":5.52,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.46,"low24hr":5.41,"lowestAsk":5.52,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":101513.12},"THB_SOPH":{"baseVolume":2687,"change":0,"high24hr":0.1536,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.144,"low24hr":0.144,"lowestAsk":0.1577,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":412.72},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.8071,"highestBid":9.4976,"id":449,"isFrozen":0,"last":9.6331,"low24hr":9.4104,"lowestAsk":9.6294,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":46014.81971102,"change":0,"high24hr":1.5448,"highestBid":1.2502,"id":206,"isFrozen":0,"last":1.31,"low24hr":1.18,"lowestAsk":1.48,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":62064.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":280827.74613867,"change":0,"high24hr":0.6287,"highestBid":0.5601,"id":295,"isFrozen":0,"last":0.5683,"low24hr":0.5448,"lowestAsk":0.5738,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":165910.87},"THB_SPX":{"baseVolume":24153.6,"change":0,"high24hr":12.9072,"highestBid":11.7112,"id":358,"isFrozen":0,"last":11.8655,"low24hr":11.5576,"lowestAsk":11.8724,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":289929.25},"THB_SQD":{"baseVolume":285825.37005579,"change":0,"high24hr":1.034,"highestBid":0.989,"id":312,"isFrozen":0,"last":1.004,"low24hr":0.991,"lowestAsk":0.994,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":290333.49},"THB_SSV":{"baseVolume":692.39741807,"change":0,"high24hr":68.78,"highestBid":66.02,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":67.32,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":43816.89},"THB_STABLE":{"baseVolume":40321.1,"change":0,"high24hr":1.35031,"highestBid":1.32005,"id":494,"isFrozen":0,"last":1.33774,"low24hr":1.22501,"lowestAsk":1.33878,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":53612.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":216212.1500292,"change":0,"high24hr":5.06,"highestBid":4.97,"id":142,"isFrozen":0,"last":4.99,"low24hr":4.71,"lowestAsk":5.01,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1061462.72},"THB_STO":{"baseVolume":372154.43901718,"change":0,"high24hr":1.4716,"highestBid":1.4178,"id":281,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4282,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":540135.42},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9807,"highestBid":0.9456,"id":379,"isFrozen":0,"last":0.9457,"low24hr":0.938,"lowestAsk":0.9584,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":60222.23432864,"change":0,"high24hr":25.72,"highestBid":24.84,"id":235,"isFrozen":0,"last":24.83,"low24hr":24.61,"lowestAsk":24.87,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1515495.01},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.6118,"highestBid":0.60141,"id":408,"isFrozen":0,"last":0.60142,"low24hr":0.59911,"lowestAsk":0.60952,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7065.4912232,"change":0,"high24hr":5.67,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.52,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":39634.15},"THB_SWELL":{"baseVolume":1001350.4924198,"change":0,"high24hr":0.02573,"highestBid":0.02349,"id":218,"isFrozen":0,"last":0.02566,"low24hr":0.02358,"lowestAsk":0.02574,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":25572.02},"THB_SXT":{"baseVolume":171586.7553314,"change":0,"high24hr":0.3018,"highestBid":0.2678,"id":279,"isFrozen":0,"last":0.2739,"low24hr":0.2739,"lowestAsk":0.2714,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":50438.8},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1938.30195753,"change":0,"high24hr":8.19,"highestBid":6,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.2,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":13408.05},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.47314,"id":435,"isFrozen":0,"last":2.50603,"low24hr":2.42691,"lowestAsk":2.50876,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":50900.03212928,"change":0,"high24hr":2.83,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":140714.16},"THB_TAO":{"baseVolume":63.9845412,"change":0,"high24hr":6821.66,"highestBid":6387.22,"id":352,"isFrozen":0,"last":6387.13,"low24hr":6387.13,"lowestAsk":6442.22,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":415843.44},"THB_TIA":{"baseVolume":1856.71786142,"change":0,"high24hr":14,"highestBid":12.89,"id":170,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.93,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":24567.81},"THB_TNSR":{"baseVolume":114811.76361841,"change":0,"high24hr":1.111,"highestBid":1.087,"id":233,"isFrozen":0,"last":1.104,"low24hr":1.083,"lowestAsk":1.093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":126323.01},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.072838,"highestBid":0.07099,"id":445,"isFrozen":0,"last":0.070808,"low24hr":0.070074,"lowestAsk":0.072051,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0038796,"highestBid":0.0036064,"id":369,"isFrozen":0,"last":0.0036496,"low24hr":0.0035931,"lowestAsk":0.0036566,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":430202.39501051,"change":0,"high24hr":0.0735,"highestBid":0.0691,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0692,"lowestAsk":0.0703,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":30798.64},"THB_TRAC":{"baseVolume":2520.72845293,"change":0,"high24hr":9.95,"highestBid":9.32,"id":194,"isFrozen":0,"last":9.95,"low24hr":8.76,"lowestAsk":10.73,"percentChange":13.2,"prevClose":0,"prevOpen":0,"quoteVolume":23733.94},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":488.66,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":506.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":25,"change":0,"high24hr":1.45,"highestBid":1.4839,"id":307,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5286,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.25},"THB_TRIA":{"baseVolume":7558514.3,"change":0,"high24hr":0.322549,"highestBid":0.291846,"id":450,"isFrozen":0,"last":0.292197,"low24hr":0.267379,"lowestAsk":0.296318,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":2256314.97},"THB_TRUMP":{"baseVolume":1998.81,"change":0,"high24hr":53.925,"highestBid":51.593,"id":359,"isFrozen":0,"last":52.258,"low24hr":51.206,"lowestAsk":52.293,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":104747.76},"THB_TRX":{"baseVolume":22817.61453081,"change":0,"high24hr":10.91,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.53,"lowestAsk":10.82,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":247037.36},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6.37583892,"change":0,"high24hr":11.92,"highestBid":11.66,"id":185,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.23,"id":81,"isFrozen":0,"last":12.38,"low24hr":0,"lowestAsk":12.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":10085.40651199,"change":0,"high24hr":125.37,"highestBid":118.24,"id":74,"isFrozen":0,"last":117.66,"low24hr":117.66,"lowestAsk":118.57,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1230906.4},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.39,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.83,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.38,"id":444,"isFrozen":0,"last":33.81,"low24hr":33.26,"lowestAsk":33.82,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":308483.48,"change":0,"high24hr":33.64,"highestBid":33.58,"id":46,"isFrozen":0,"last":33.59,"low24hr":33.51,"lowestAsk":33.6,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10354345.97},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":13343167.72,"change":0,"high24hr":33.57,"highestBid":33.56,"id":8,"isFrozen":0,"last":33.57,"low24hr":33.52,"lowestAsk":33.57,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":447483578.5},"THB_VELO":{"baseVolume":870925.17401826,"change":0,"high24hr":0.713,"highestBid":0.6623,"id":176,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.6738,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":604005},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.275,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.286,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":9110.03582051,"change":0,"high24hr":22.22,"highestBid":20.54,"id":258,"isFrozen":0,"last":21.07,"low24hr":20.17,"lowestAsk":20.8,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":195581.16},"THB_VOOI":{"baseVolume":415346.4,"change":0,"high24hr":0.292952,"highestBid":0.273004,"id":460,"isFrozen":0,"last":0.277392,"low24hr":0.267505,"lowestAsk":0.277688,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":112961.28},"THB_VVV":{"baseVolume":367.61,"change":0,"high24hr":372.072,"highestBid":356.378,"id":426,"isFrozen":0,"last":356.714,"low24hr":352.17,"lowestAsk":361.311,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":131479.04},"THB_W":{"baseVolume":129012.14042004,"change":0,"high24hr":0.3244,"highestBid":0.3191,"id":231,"isFrozen":0,"last":0.3244,"low24hr":0.3162,"lowestAsk":0.3239,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":41101.16},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27996.968,"change":0,"high24hr":8.2656,"highestBid":7.9742,"id":354,"isFrozen":0,"last":8.0772,"low24hr":7.9154,"lowestAsk":8.0808,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":228902.49},"THB_WET":{"baseVolume":18466,"change":0,"high24hr":2.347,"highestBid":2.2726,"id":419,"isFrozen":0,"last":2.2911,"low24hr":2.1996,"lowestAsk":2.3067,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":41097.13},"THB_WIF":{"baseVolume":5243.84,"change":0,"high24hr":5.268,"highestBid":5.038,"id":357,"isFrozen":0,"last":5.107,"low24hr":4.959,"lowestAsk":5.108,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":26721.7},"THB_WIN":{"baseVolume":4869038.51273238,"change":0,"high24hr":0.000754,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007429,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3555.92},"THB_WLD":{"baseVolume":348046.00374575,"change":0,"high24hr":13.72,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.91,"low24hr":12.87,"lowestAsk":12.91,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":4584171.86},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9751,"highestBid":1.9204,"id":361,"isFrozen":0,"last":1.9455,"low24hr":1.9073,"lowestAsk":1.9457,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23845,"highestBid":0.2279,"id":447,"isFrozen":0,"last":0.22814,"low24hr":0.22674,"lowestAsk":0.23117,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":83419.10542863,"change":0,"high24hr":0.42,"highestBid":0.3927,"id":346,"isFrozen":0,"last":0.4185,"low24hr":0.4182,"lowestAsk":0.4137,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34886.97},"THB_XAUT":{"baseVolume":34.04724564,"change":0,"high24hr":135454.28,"highestBid":133721.04,"id":331,"isFrozen":0,"last":133857.29,"low24hr":133333.45,"lowestAsk":133857.29,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4566479.39},"THB_XDC":{"baseVolume":54437.68928531,"change":0,"high24hr":0.9252,"highestBid":0.9167,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.9015,"lowestAsk":0.9363,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49989.06},"THB_XLM":{"baseVolume":1449329.81274284,"change":0,"high24hr":6.46,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.17,"low24hr":6.12,"lowestAsk":6.17,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":9182724.55},"THB_XMN":{"baseVolume":15611978.45515892,"change":0,"high24hr":0.0635,"highestBid":0.0541,"id":349,"isFrozen":0,"last":0.06346,"low24hr":0.04001,"lowestAsk":0.06346,"percentChange":52.92,"prevClose":0,"prevOpen":0,"quoteVolume":861256.45},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":286403.47026529,"change":0,"high24hr":3.0543,"highestBid":2.9007,"id":320,"isFrozen":0,"last":2.8983,"low24hr":2.8459,"lowestAsk":2.9082,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":835516.92},"THB_XRP":{"baseVolume":546568.62906904,"change":0,"high24hr":37.49,"highestBid":36.57,"id":10,"isFrozen":0,"last":36.58,"low24hr":36.32,"lowestAsk":36.58,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":20243430.72},"THB_XTZ":{"baseVolume":7995.46397995,"change":0,"high24hr":7.66,"highestBid":7.33,"id":43,"isFrozen":0,"last":7.41,"low24hr":7.02,"lowestAsk":7.35,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":57263.2},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.677,"highestBid":2.6147,"id":373,"isFrozen":0,"last":2.6535,"low24hr":2.4401,"lowestAsk":2.6512,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":0.07900619,"change":0,"high24hr":73300,"highestBid":71288.81,"id":73,"isFrozen":0,"last":71278,"low24hr":70041.57,"lowestAsk":73191.32,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5712.79},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.20654,"highestBid":1.15709,"id":418,"isFrozen":0,"last":1.1571,"low24hr":1.1294,"lowestAsk":1.17304,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":47264.7,"change":0,"high24hr":3.1584,"highestBid":3.0113,"id":401,"isFrozen":0,"last":3.0506,"low24hr":2.9432,"lowestAsk":3.0515,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":142012.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1270057.3988785,"change":0,"high24hr":0.0658,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0638,"lowestAsk":0.065,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":81754.63},"THB_ZEREBRO":{"baseVolume":639978.1,"change":0,"high24hr":1.20934,"highestBid":1.12201,"id":388,"isFrozen":0,"last":1.13784,"low24hr":1.09908,"lowestAsk":1.13754,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":739015.64},"THB_ZETA":{"baseVolume":77303.80384082,"change":0,"high24hr":1.168,"highestBid":1.116,"id":173,"isFrozen":0,"last":1.138,"low24hr":1.12,"lowestAsk":1.139,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":87499.6},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.44125,"id":467,"isFrozen":0,"last":1.44128,"low24hr":1.42728,"lowestAsk":1.4609,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2925355.15053979,"change":0,"high24hr":0.1013,"highestBid":0.0983,"id":12,"isFrozen":0,"last":0.0983,"low24hr":0.098,"lowestAsk":0.0987,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":289950.42},"THB_ZK":{"baseVolume":380175.43150926,"change":0,"high24hr":0.35,"highestBid":0.3275,"id":205,"isFrozen":0,"last":0.3287,"low24hr":0.3287,"lowestAsk":0.3324,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":132667.7},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3673,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4265,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.51401,"id":423,"isFrozen":0,"last":1.51441,"low24hr":1.48755,"lowestAsk":1.53603,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23836,"highestBid":0.22517,"id":368,"isFrozen":0,"last":0.22524,"low24hr":0.2212,"lowestAsk":0.22839,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":3558705.41169935,"change":0,"high24hr":0.0328,"highestBid":0.0315,"id":242,"isFrozen":0,"last":0.03192,"low24hr":0.03032,"lowestAsk":0.03171,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":112127.92},"THB_ZRO":{"baseVolume":5.68791141,"change":0,"high24hr":27.63,"highestBid":27.09,"id":208,"isFrozen":0,"last":27.63,"low24hr":27.34,"lowestAsk":27.45,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":155.86},"THB_ZRX":{"baseVolume":3937.2314522,"change":0,"high24hr":2.92,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.87,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11480.32},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1675,"highestBid":0.1597,"id":488,"isFrozen":0,"last":0.1603,"low24hr":0.1583,"lowestAsk":0.1604,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":228.1,"highestBid":221.8,"id":490,"isFrozen":0,"last":222.6,"low24hr":217.9,"lowestAsk":222.7,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.622519,"change":0,"high24hr":65415.7,"highestBid":63527.2,"id":484,"isFrozen":0,"last":63705.4,"low24hr":63017.6,"lowestAsk":63705.5,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":39975.1124992},"USDT_DOGE":{"baseVolume":1212.2,"change":0,"high24hr":0.07498,"highestBid":0.07208,"id":487,"isFrozen":0,"last":0.07207,"low24hr":0.07141,"lowestAsk":0.07231,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":88.847326},"USDT_ETH":{"baseVolume":7.17259,"change":0,"high24hr":1941.33,"highestBid":1850.32,"id":486,"isFrozen":0,"last":1850.5,"low24hr":1832.55,"lowestAsk":1855.53,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":13588.7880499},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.099,"highestBid":1.975,"id":493,"isFrozen":0,"last":1.975,"low24hr":1.945,"lowestAsk":1.982,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":28.1612,"change":0,"high24hr":78.03,"highestBid":75.06,"id":489,"isFrozen":0,"last":75.28,"low24hr":74.44,"lowestAsk":75.29,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2162.415591},"USDT_SUI":{"baseVolume":24858.63,"change":0,"high24hr":0.7707,"highestBid":0.7393,"id":491,"isFrozen":0,"last":0.7414,"low24hr":0.7289,"lowestAsk":0.7416,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":18807.005313},"USDT_XAUT":{"baseVolume":9.27443,"change":0,"high24hr":4065.1,"highestBid":3979.5,"id":492,"isFrozen":0,"last":3990.7,"low24hr":3949.5,"lowestAsk":3990.8,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":37429.940496},"USDT_XRP":{"baseVolume":490.38,"change":0,"high24hr":1.1254,"highestBid":1.0885,"id":485,"isFrozen":0,"last":1.0887,"low24hr":1.0765,"lowestAsk":1.0918,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":543.225224}},"history":{"THB_USDT":[]}}