{"live_data":{"THB_0G":{"baseVolume":1913.48389288,"change":0,"high24hr":5.9,"highestBid":5.14,"id":336,"isFrozen":0,"last":5.84,"low24hr":5.1,"lowestAsk":6.05,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":11078.05},"THB_1INCH":{"baseVolume":22741.13924021,"change":0,"high24hr":2.49,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.38,"lowestAsk":2.51,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":55031.68},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":502.45257704,"change":0,"high24hr":3371.58,"highestBid":3261.48,"id":75,"isFrozen":0,"last":3361.97,"low24hr":2902,"lowestAsk":3328.27,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":1577375.77},"THB_ABT":{"baseVolume":20922.8539503,"change":0,"high24hr":6.63,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.63,"low24hr":6.43,"lowestAsk":6.63,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":136736.52},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.148375,"id":448,"isFrozen":0,"last":0.150764,"low24hr":0.143809,"lowestAsk":0.15064,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3804,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.5306,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":1006286.75960116,"change":0,"high24hr":5.59,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.24,"lowestAsk":5.5,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":5435783.13},"THB_AERO":{"baseVolume":639.19173692,"change":0,"high24hr":17.17,"highestBid":16.78,"id":191,"isFrozen":0,"last":17.17,"low24hr":15.74,"lowestAsk":17.08,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":10580.57},"THB_AEVO":{"baseVolume":767.46763701,"change":0,"high24hr":0.6327,"highestBid":0.6336,"id":183,"isFrozen":0,"last":0.6327,"low24hr":0.61,"lowestAsk":0.6397,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":476.09},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13669,"id":461,"isFrozen":0,"last":0.13674,"low24hr":0.13439,"lowestAsk":0.13879,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":64202.1,"change":0,"high24hr":5.7891,"highestBid":5.3671,"id":454,"isFrozen":0,"last":5.4432,"low24hr":5.0799,"lowestAsk":5.4435,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":344326.35},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6264,"id":367,"isFrozen":0,"last":0.6265,"low24hr":0.6083,"lowestAsk":0.6353,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":3165327.6,"change":0,"high24hr":1.27947,"highestBid":0.94447,"id":374,"isFrozen":0,"last":0.95896,"low24hr":0.93944,"lowestAsk":0.95927,"percentChange":-24.67,"prevClose":0,"prevOpen":0,"quoteVolume":3336925.83},"THB_ALGO":{"baseVolume":7456.42410442,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20890.48},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":769431.68557859,"change":0,"high24hr":0.2134,"highestBid":0.2122,"id":175,"isFrozen":0,"last":0.2126,"low24hr":0.21,"lowestAsk":0.2128,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":162020.54},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0943,"highestBid":0.09238,"id":395,"isFrozen":0,"last":0.09248,"low24hr":0.08927,"lowestAsk":0.09368,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":98054.79477373,"change":0,"high24hr":0.121,"highestBid":0.119,"id":159,"isFrozen":0,"last":0.1188,"low24hr":0.1175,"lowestAsk":0.1194,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":11757.13},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":32446.88243899,"change":0,"high24hr":5.04,"highestBid":4.87,"id":123,"isFrozen":0,"last":5.04,"low24hr":4.75,"lowestAsk":4.9,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":157003.14},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2349,"highestBid":9.1021,"id":455,"isFrozen":0,"last":9.2258,"low24hr":8.5498,"lowestAsk":9.2323,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.43,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.46,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":2979.50815445,"change":0,"high24hr":20.84,"highestBid":20.7,"id":227,"isFrozen":0,"last":20.66,"low24hr":19.9,"lowestAsk":20.75,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":61456.82},"THB_ARB":{"baseVolume":131455.39378775,"change":0,"high24hr":3.12,"highestBid":3.1,"id":149,"isFrozen":0,"last":3.1,"low24hr":2.97,"lowestAsk":3.14,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":401380.63},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.67,"lowestAsk":3.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3349.39},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":178506.62781171,"change":0,"high24hr":0.5709,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.47,"lowestAsk":0.51,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":87980.99},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4971.17,"change":0,"high24hr":21.58,"highestBid":20.98,"id":334,"isFrozen":0,"last":20.98,"low24hr":20.73,"lowestAsk":21.26,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":105215.21},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":59687.03879716,"change":0,"high24hr":0.1449,"highestBid":0.144,"id":209,"isFrozen":0,"last":0.1449,"low24hr":0.1397,"lowestAsk":0.1451,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":8518.09},"THB_ATOM":{"baseVolume":138.36213219,"change":0,"high24hr":54.08,"highestBid":51.91,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":52.9,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":7167.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.376,"id":456,"isFrozen":0,"last":5.3773,"low24hr":5.2118,"lowestAsk":5.4546,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1709.47153152,"change":0,"high24hr":224.82,"highestBid":222.4,"id":119,"isFrozen":0,"last":222.24,"low24hr":215.44,"lowestAsk":222.82,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":378681.46},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7092,"highestBid":0.6949,"id":387,"isFrozen":0,"last":0.706,"low24hr":0.6863,"lowestAsk":0.7065,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":1799.13299897,"change":0,"high24hr":3.06,"highestBid":3.02,"id":324,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":3.15,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":5473.36},"THB_AXL":{"baseVolume":283.90507277,"change":0,"high24hr":1.4071,"highestBid":1.3636,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.4051,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":398.94},"THB_AXS":{"baseVolume":1336.96013749,"change":0,"high24hr":33.2,"highestBid":32.71,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.86,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":43400.22},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46754,"id":453,"isFrozen":0,"last":0.47358,"low24hr":0.458,"lowestAsk":0.47394,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":178782893.98114896,"change":0,"high24hr":0.024052,"highestBid":0.020485,"id":264,"isFrozen":0,"last":0.021,"low24hr":0.015661,"lowestAsk":0.021219,"percentChange":31.24,"prevClose":0,"prevOpen":0,"quoteVolume":3668975.14},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.418,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.4974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":28777325660968.8,"change":0,"high24hr":1.06806e-8,"highestBid":1.0446e-8,"id":474,"isFrozen":0,"last":1.045e-8,"low24hr":1.0148e-8,"lowestAsk":1.0639e-8,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":297568.15},"THB_BAL":{"baseVolume":16960.43962707,"change":0,"high24hr":3.25,"highestBid":3,"id":83,"isFrozen":0,"last":3.1,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":51300.08},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56195,"highestBid":2.44054,"id":458,"isFrozen":0,"last":2.4774,"low24hr":2.36892,"lowestAsk":2.47575,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":387.82634191,"change":0,"high24hr":5.7,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.55,"lowestAsk":5.67,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2195.49},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.54,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":113840.9,"change":0,"high24hr":3.21434,"highestBid":2.98628,"id":463,"isFrozen":0,"last":3.03722,"low24hr":2.85756,"lowestAsk":3.0278,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":344868.74},"THB_BAT":{"baseVolume":9062.33671588,"change":0,"high24hr":2.7,"highestBid":2.7,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24298.46},"THB_BCH":{"baseVolume":200.666432,"change":0,"high24hr":8084.41,"highestBid":7839.75,"id":6,"isFrozen":0,"last":7863.75,"low24hr":7752.89,"lowestAsk":7857.43,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1583348.94},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.053975,"highestBid":0.052529,"id":441,"isFrozen":0,"last":0.052642,"low24hr":0.051348,"lowestAsk":0.053368,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33464.13644995,"change":0,"high24hr":0.4754,"highestBid":0.4152,"id":277,"isFrozen":0,"last":0.4488,"low24hr":0.4488,"lowestAsk":0.4516,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":15841.95},"THB_BIRB":{"baseVolume":17785.3,"change":0,"high24hr":2.39409,"highestBid":2.23561,"id":451,"isFrozen":0,"last":2.23572,"low24hr":2.10837,"lowestAsk":2.26666,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":39119.22},"THB_BLAST":{"baseVolume":19400642.13864757,"change":0,"high24hr":0.0144,"highestBid":0.01011,"id":213,"isFrozen":0,"last":0.01036,"low24hr":0.01,"lowestAsk":0.01078,"percentChange":-16.18,"prevClose":0,"prevOpen":0,"quoteVolume":214162.23},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26357,"highestBid":2.03767,"id":471,"isFrozen":0,"last":2.03985,"low24hr":2.02636,"lowestAsk":2.067,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":68183.28744143,"change":0,"high24hr":0.6391,"highestBid":0.5418,"id":156,"isFrozen":0,"last":0.5426,"low24hr":0.5014,"lowestAsk":0.6003,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":37334.04},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3904,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":162.84279367,"change":0,"high24hr":19474.36,"highestBid":19404.02,"id":33,"isFrozen":0,"last":19426.68,"low24hr":18990.46,"lowestAsk":19426.68,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":3147820.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014151,"highestBid":0.013806,"id":375,"isFrozen":0,"last":0.013824,"low24hr":0.013419,"lowestAsk":0.014013,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2104025101,"change":0,"high24hr":0.0001326,"highestBid":0.00012499,"id":333,"isFrozen":0,"last":0.000125,"low24hr":0.00012196,"lowestAsk":0.00012666,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":268489.51},"THB_BR":{"baseVolume":80,"change":0,"high24hr":5.03007,"highestBid":4.83519,"id":465,"isFrozen":0,"last":4.90597,"low24hr":4.56837,"lowestAsk":4.92051,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17375,"id":370,"isFrozen":0,"last":0.17609,"low24hr":0.16384,"lowestAsk":0.17617,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.486,"id":422,"isFrozen":0,"last":2.4877,"low24hr":2.4397,"lowestAsk":2.523,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2880507,"change":0,"high24hr":5.90097,"highestBid":5.273,"id":470,"isFrozen":0,"last":5.27422,"low24hr":3.91945,"lowestAsk":5.35351,"percentChange":32.34,"prevClose":0,"prevOpen":0,"quoteVolume":14436721.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":109.75874713,"change":0,"high24hr":2173000,"highestBid":2161120.34,"id":1,"isFrozen":0,"last":2161450,"low24hr":2083149.08,"lowestAsk":2161450,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":233935465.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4532195895.4,"change":0,"high24hr":0.0000093048,"highestBid":0.0000090589,"id":407,"isFrozen":0,"last":0.000009182,"low24hr":0.0000089976,"lowestAsk":0.0000091886,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":41722.31},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":62569.39521723,"change":0,"high24hr":2.36,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.27,"low24hr":2.08,"lowestAsk":2.29,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":140060.86},"THB_C98":{"baseVolume":3443.24327469,"change":0,"high24hr":0.4535,"highestBid":0.4463,"id":115,"isFrozen":0,"last":0.4462,"low24hr":0.4462,"lowestAsk":0.454,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1537.99},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.84,"highestBid":48.186,"id":377,"isFrozen":0,"last":48.874,"low24hr":46.432,"lowestAsk":48.875,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":87.42331288,"change":0,"high24hr":1.083,"highestBid":1.1,"id":237,"isFrozen":0,"last":1.083,"low24hr":1.083,"lowestAsk":1.118,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.68},"THB_CATI":{"baseVolume":224500.8335424,"change":0,"high24hr":1.32,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.18,"lowestAsk":1.32,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":275325.08},"THB_CELO":{"baseVolume":578.32765965,"change":0,"high24hr":2.36,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.31,"lowestAsk":2.32,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1348.56},"THB_CELR":{"baseVolume":215605.11909654,"change":0,"high24hr":0.06017,"highestBid":0.0587,"id":207,"isFrozen":0,"last":0.0586,"low24hr":0.05203,"lowestAsk":0.0594,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":12447.81},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.6039,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6382,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":5.9223,"id":427,"isFrozen":0,"last":6.0023,"low24hr":5.7114,"lowestAsk":6.0062,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7084,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.64936,"highestBid":0.62816,"id":429,"isFrozen":0,"last":0.62804,"low24hr":0.60706,"lowestAsk":0.63799,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32728,"id":390,"isFrozen":0,"last":0.33201,"low24hr":0.31484,"lowestAsk":0.33217,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.0337,"highestBid":1.01158,"id":468,"isFrozen":0,"last":1.02498,"low24hr":0.9609,"lowestAsk":1.02536,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":51909.55098432,"change":0,"high24hr":0.557,"highestBid":0.554,"id":112,"isFrozen":0,"last":0.557,"low24hr":0.508,"lowestAsk":0.557,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28638.64},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.86940546,"change":0,"high24hr":550,"highestBid":538.37,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.99,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":13406.23},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.3033,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":35263.32580892,"change":0,"high24hr":0.833,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.814,"lowestAsk":0.822,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":28812.94},"THB_CORN":{"baseVolume":23560.5,"change":0,"high24hr":0.80457,"highestBid":0.78845,"id":437,"isFrozen":0,"last":0.78847,"low24hr":0.76424,"lowestAsk":0.80001,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":18724.47},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65936,"highestBid":0.64839,"id":439,"isFrozen":0,"last":0.65716,"low24hr":0.63098,"lowestAsk":0.65927,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":459531.74594225,"change":0,"high24hr":7.68,"highestBid":7.47,"id":85,"isFrozen":0,"last":7.5,"low24hr":7.08,"lowestAsk":7.49,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":3414645.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":136806.81549602,"change":0,"high24hr":0.6785,"highestBid":0.6695,"id":14,"isFrozen":0,"last":0.6785,"low24hr":0.6521,"lowestAsk":0.6757,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":91039.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":11.69,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":1135675.66,"change":0,"high24hr":0.045192,"highestBid":0.043404,"id":383,"isFrozen":0,"last":0.043364,"low24hr":0.043143,"lowestAsk":0.0441,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":50160.28},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3106578.22709624,"change":0,"high24hr":0.01514,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.01485,"low24hr":0.01468,"lowestAsk":0.01504,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":46428.26},"THB_DOGE":{"baseVolume":5541699.30226057,"change":0,"high24hr":2.5123,"highestBid":2.4696,"id":35,"isFrozen":0,"last":2.4693,"low24hr":2.389,"lowestAsk":2.4711,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":13646023.74},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7163,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7508,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048238,"id":378,"isFrozen":0,"last":0.048941,"low24hr":0.046997,"lowestAsk":0.048956,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3461.26120175,"change":0,"high24hr":28.62,"highestBid":28.47,"id":68,"isFrozen":0,"last":28.43,"low24hr":27.7,"lowestAsk":28.51,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":97841.6},"THB_DYDX":{"baseVolume":121669.84071083,"change":0,"high24hr":4.18,"highestBid":4,"id":99,"isFrozen":0,"last":3.98,"low24hr":3.96,"lowestAsk":4.06,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":502852.56},"THB_EDEN":{"baseVolume":6523.42870964,"change":0,"high24hr":1.4923,"highestBid":1.4263,"id":342,"isFrozen":0,"last":1.4923,"low24hr":1.4072,"lowestAsk":1.4507,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9281.01},"THB_EDGE":{"baseVolume":111181.3,"change":0,"high24hr":14.7987,"highestBid":13.6698,"id":464,"isFrozen":0,"last":13.6777,"low24hr":12.7361,"lowestAsk":13.8619,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1553291.29},"THB_EIGEN":{"baseVolume":142574.40813968,"change":0,"high24hr":8.24,"highestBid":7.9,"id":226,"isFrozen":0,"last":7.81,"low24hr":7.51,"lowestAsk":7.93,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1138068.82},"THB_EL":{"baseVolume":113445.41176997,"change":0,"high24hr":0.04449,"highestBid":0.04075,"id":278,"isFrozen":0,"last":0.04449,"low24hr":0.0413,"lowestAsk":0.04166,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":4987.52},"THB_ELIZAOS":{"baseVolume":5003527,"change":0,"high24hr":0.014675,"highestBid":0.014131,"id":362,"isFrozen":0,"last":0.014338,"low24hr":0.013306,"lowestAsk":0.014348,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":71415.31},"THB_ELSA":{"baseVolume":293944,"change":0,"high24hr":1.93345,"highestBid":1.78483,"id":420,"isFrozen":0,"last":1.80912,"low24hr":1.7007,"lowestAsk":1.81077,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":528586.3},"THB_ENA":{"baseVolume":276927.23340722,"change":0,"high24hr":2.83,"highestBid":2.72,"id":187,"isFrozen":0,"last":2.81,"low24hr":2.65,"lowestAsk":2.8,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":773315.67},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":345256.90001074,"change":0,"high24hr":0.96,"highestBid":0.9472,"id":56,"isFrozen":0,"last":0.94,"low24hr":0.8926,"lowestAsk":0.9595,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":318488.27},"THB_ENS":{"baseVolume":223.13075251,"change":0,"high24hr":142.25,"highestBid":139.89,"id":101,"isFrozen":0,"last":139.89,"low24hr":136.2,"lowestAsk":142.13,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31079.85},"THB_ENSO":{"baseVolume":86.29608381,"change":0,"high24hr":23.7,"highestBid":21.67,"id":347,"isFrozen":0,"last":23.46,"low24hr":23.46,"lowestAsk":23.51,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2037.6},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":135113.83532607,"change":0,"high24hr":13.66,"highestBid":13.06,"id":315,"isFrozen":0,"last":13.11,"low24hr":12.41,"lowestAsk":13.11,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1767156.15},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.2,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":6425857.22276479,"change":0,"high24hr":0.1244,"highestBid":0.1007,"id":303,"isFrozen":0,"last":0.103,"low24hr":0.1002,"lowestAsk":0.1028,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":688241.88},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1307.64790758,"change":0,"high24hr":63180.95,"highestBid":62716.27,"id":2,"isFrozen":0,"last":62717.93,"low24hr":59358.57,"lowestAsk":62717.93,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":80714710.79},"THB_ETHFI":{"baseVolume":8930.74898269,"change":0,"high24hr":13.38,"highestBid":13.1,"id":190,"isFrozen":0,"last":13.17,"low24hr":12.84,"lowestAsk":13.14,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":118236.5},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11217,"id":382,"isFrozen":0,"last":0.11371,"low24hr":0.10843,"lowestAsk":0.11378,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":53972.91737078,"change":0,"high24hr":5.43,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.32,"lowestAsk":5.41,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":291717.84},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":179567.9,"change":0,"high24hr":0.68583,"highestBid":0.64573,"id":442,"isFrozen":0,"last":0.65446,"low24hr":0.62898,"lowestAsk":0.6559,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":117471.67},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73757,"highestBid":0.71326,"id":425,"isFrozen":0,"last":0.71278,"low24hr":0.70789,"lowestAsk":0.72391,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":745.20511703,"change":0,"high24hr":25.49,"highestBid":25.5,"id":337,"isFrozen":0,"last":23.21,"low24hr":23.21,"lowestAsk":26.47,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17346.22},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.08791,"highestBid":1.05526,"id":436,"isFrozen":0,"last":1.05638,"low24hr":1.0201,"lowestAsk":1.07104,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":55947163.5,"change":0,"high24hr":0.00075773,"highestBid":0.0007429,"id":381,"isFrozen":0,"last":0.00075192,"low24hr":0.00072499,"lowestAsk":0.00075317,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":41276.6},"THB_FLOW":{"baseVolume":4829.34802393,"change":0,"high24hr":0.885,"highestBid":0.885,"id":144,"isFrozen":0,"last":0.885,"low24hr":0.871,"lowestAsk":0.903,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4240.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.235,"id":389,"isFrozen":0,"last":34.229,"low24hr":33.492,"lowestAsk":34.691,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":106062.39061601,"change":0,"high24hr":1.5951,"highestBid":1.4601,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4015,"lowestAsk":1.4773,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":151821.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41177,"highestBid":0.40486,"id":462,"isFrozen":0,"last":0.41093,"low24hr":0.39255,"lowestAsk":0.41112,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.49,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6465560.95108455,"change":0,"high24hr":0.1224,"highestBid":0.1208,"id":224,"isFrozen":0,"last":0.1224,"low24hr":0.1142,"lowestAsk":0.1216,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":762241.8},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65862641.22547688,"change":0,"high24hr":0.07,"highestBid":0.0678,"id":104,"isFrozen":0,"last":0.0679,"low24hr":0.0668,"lowestAsk":0.0679,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4496503.12},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9259.51590388,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31378.74},"THB_GLMR":{"baseVolume":1816.93678778,"change":0,"high24hr":0.3266,"highestBid":0.3002,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2905,"lowestAsk":0.3035,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":567.77},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25382,"id":432,"isFrozen":0,"last":0.25805,"low24hr":0.24695,"lowestAsk":0.25755,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.89089644,"change":0,"high24hr":180,"highestBid":178.75,"id":164,"isFrozen":0,"last":176.03,"low24hr":175,"lowestAsk":238.18,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2139.74},"THB_GNO":{"baseVolume":0.22844805,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3824.95,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":772.95},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45809,"id":376,"isFrozen":0,"last":0.46429,"low24hr":0.44365,"lowestAsk":0.46634,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336171,"highestBid":0.3232,"id":443,"isFrozen":0,"last":0.327367,"low24hr":0.308654,"lowestAsk":0.327642,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":436.39264689,"change":0,"high24hr":54.5,"highestBid":53.49,"id":483,"isFrozen":0,"last":54.27,"low24hr":52.1,"lowestAsk":54.19,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":23240.39},"THB_GRASS":{"baseVolume":12179.06656341,"change":0,"high24hr":13.17,"highestBid":13.07,"id":267,"isFrozen":0,"last":13.17,"low24hr":11.81,"lowestAsk":13.13,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":150499.12},"THB_GRT":{"baseVolume":121952.33053081,"change":0,"high24hr":0.5954,"highestBid":0.5842,"id":88,"isFrozen":0,"last":0.5835,"low24hr":0.5735,"lowestAsk":0.5934,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":70852.42},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.5,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3077.93229188,"change":0,"high24hr":0.54,"highestBid":0.5482,"id":289,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.5543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1662.09},"THB_HBAR":{"baseVolume":764595.78650131,"change":0,"high24hr":2.25,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.25,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1702126.24},"THB_HEMI":{"baseVolume":227720.00653849,"change":0,"high24hr":0.1523,"highestBid":0.156,"id":343,"isFrozen":0,"last":0.1523,"low24hr":0.138,"lowestAsk":0.1593,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":31514.09},"THB_HFT":{"baseVolume":15415.08648583,"change":0,"high24hr":0.3048,"highestBid":0.2999,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3244,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":4551.11},"THB_HNT":{"baseVolume":8363.07265291,"change":0,"high24hr":7.06,"highestBid":7.02,"id":239,"isFrozen":0,"last":6.96,"low24hr":6.96,"lowestAsk":8.86,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":58997.18},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.34842,"highestBid":2.2925,"id":433,"isFrozen":0,"last":2.29225,"low24hr":2.20758,"lowestAsk":2.32457,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":43180.65974373,"change":0,"high24hr":0.4377,"highestBid":0.4557,"id":286,"isFrozen":0,"last":0.4377,"low24hr":0.4314,"lowestAsk":0.5182,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18893.86},"THB_HUMA":{"baseVolume":1655.91866072,"change":0,"high24hr":0.7473,"highestBid":0.7514,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.725,"lowestAsk":0.7547,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1210.13},"THB_HYPE":{"baseVolume":1064.88650566,"change":0,"high24hr":2204.11,"highestBid":2188.08,"id":341,"isFrozen":0,"last":2196.26,"low24hr":2099.59,"lowestAsk":2194.82,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2291368.29},"THB_HYPER":{"baseVolume":8456.38647903,"change":0,"high24hr":2.34,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.32,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":19312.94},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.842,"highestBid":5.2772,"id":428,"isFrozen":0,"last":5.3489,"low24hr":5.2178,"lowestAsk":5.3493,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":639.42614128,"change":0,"high24hr":74.47,"highestBid":73.96,"id":221,"isFrozen":0,"last":73.98,"low24hr":72.6,"lowestAsk":74.11,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":47064.67},"THB_ID":{"baseVolume":100837.37842224,"change":0,"high24hr":1.214,"highestBid":1.14,"id":153,"isFrozen":0,"last":1.16,"low24hr":1.124,"lowestAsk":1.151,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":119363.84},"THB_ILV":{"baseVolume":270.67912221,"change":0,"high24hr":105,"highestBid":102.47,"id":103,"isFrozen":0,"last":101,"low24hr":96,"lowestAsk":106.55,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":26236.42},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":31070.32941968,"change":0,"high24hr":4.43,"highestBid":4.37,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.25,"lowestAsk":4.39,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":134659.39},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":670.0814759,"change":0,"high24hr":169.3,"highestBid":167.48,"id":161,"isFrozen":0,"last":169.3,"low24hr":155.01,"lowestAsk":169.29,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":108935.9},"THB_IO":{"baseVolume":3169.31308948,"change":0,"high24hr":5.5,"highestBid":5.42,"id":240,"isFrozen":0,"last":5.44,"low24hr":5.19,"lowestAsk":5.53,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":17200.36},"THB_IOST":{"baseVolume":7267600.99766202,"change":0,"high24hr":0.02317,"highestBid":0.02259,"id":17,"isFrozen":0,"last":0.02271,"low24hr":0.02232,"lowestAsk":0.02279,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":165915.65},"THB_IOTX":{"baseVolume":77635.28610472,"change":0,"high24hr":0.2557,"highestBid":0.2322,"id":211,"isFrozen":0,"last":0.2319,"low24hr":0.2319,"lowestAsk":0.2669,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":19458.64},"THB_IP":{"baseVolume":1074.1697909,"change":0,"high24hr":10,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.98,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10646.98},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.0245,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02534,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30960.7,"change":0,"high24hr":0.149024,"highestBid":0.144689,"id":438,"isFrozen":0,"last":0.144583,"low24hr":0.142721,"lowestAsk":0.146761,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4456.23},"THB_JFIN":{"baseVolume":210403.28134844,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.96,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":405413.25},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.935,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.32514,"id":406,"isFrozen":0,"last":3.31937,"low24hr":3.28947,"lowestAsk":3.37308,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":40.06144335,"change":0,"high24hr":22,"highestBid":21.38,"id":241,"isFrozen":0,"last":21.47,"low24hr":21.45,"lowestAsk":22.47,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":865.62},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.2157,"highestBid":6.9868,"id":380,"isFrozen":0,"last":6.9901,"low24hr":6.6472,"lowestAsk":7.0837,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":5476.15748046,"change":0,"high24hr":1.138,"highestBid":1.132,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.122,"lowestAsk":1.139,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6166.43},"THB_KAITO":{"baseVolume":1359.47242025,"change":0,"high24hr":26.17,"highestBid":26.06,"id":262,"isFrozen":0,"last":26.17,"low24hr":22.11,"lowestAsk":26.91,"percentChange":18.36,"prevClose":0,"prevOpen":0,"quoteVolume":33259.52},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.4899,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":73.65871346,"change":0,"high24hr":1.28,"highestBid":1.26,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":93.08},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":31410.5273709,"change":0,"high24hr":4.5304,"highestBid":3.9664,"id":350,"isFrozen":0,"last":3.8658,"low24hr":3.6433,"lowestAsk":4.6667,"percentChange":-14.67,"prevClose":0,"prevOpen":0,"quoteVolume":128768.59},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6075,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6186,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":454.1546651,"change":0,"high24hr":3.72,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.59,"lowestAsk":3.71,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1662.68},"THB_KSM":{"baseVolume":210.34334711,"change":0,"high24hr":112.06,"highestBid":110.07,"id":67,"isFrozen":0,"last":110.08,"low24hr":107.6,"lowestAsk":111.37,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":23214.83},"THB_KUB":{"baseVolume":68537.39604294,"change":0,"high24hr":24.29,"highestBid":24.2,"id":92,"isFrozen":0,"last":24.28,"low24hr":23.81,"lowestAsk":24.28,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1650190.96},"THB_L3":{"baseVolume":661507.99058224,"change":0,"high24hr":0.1802,"highestBid":0.1762,"id":222,"isFrozen":0,"last":0.1802,"low24hr":0.175,"lowestAsk":0.1803,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":116098.51},"THB_LA":{"baseVolume":194.04371584,"change":0,"high24hr":1.83,"highestBid":1.85,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":355.1},"THB_LAYER":{"baseVolume":499.68440887,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1076.43},"THB_LDO":{"baseVolume":12666.2621544,"change":0,"high24hr":11.62,"highestBid":11.07,"id":141,"isFrozen":0,"last":11.41,"low24hr":10.07,"lowestAsk":11.23,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":136984.87},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":732349.9325018,"change":0,"high24hr":0.0852,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0837,"low24hr":0.0813,"lowestAsk":0.0834,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":61064.84},"THB_LINK":{"baseVolume":2538.21556613,"change":0,"high24hr":279,"highestBid":278.03,"id":15,"isFrozen":0,"last":278,"low24hr":264.46,"lowestAsk":278.78,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":691374.62},"THB_LIT":{"baseVolume":13633.03,"change":0,"high24hr":89.111,"highestBid":86.795,"id":415,"isFrozen":0,"last":87.916,"low24hr":77.776,"lowestAsk":87.945,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":1129995.03},"THB_LM":{"baseVolume":2644906.33667838,"change":0,"high24hr":0.01998,"highestBid":0.01866,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01854,"lowestAsk":0.01996,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":49519.93},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":49.53,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.71,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.63,"id":150,"isFrozen":0,"last":5.51,"low24hr":0,"lowestAsk":5.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.414,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4717802853.386392,"change":0,"high24hr":0.002045,"highestBid":0.002016,"id":122,"isFrozen":0,"last":0.002016,"low24hr":0.001948,"lowestAsk":0.002024,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":9421538.79},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":176.07699996,"change":0,"high24hr":7.72,"highestBid":8.41,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.84,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1356.25},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.41888,"id":440,"isFrozen":0,"last":1.4213,"low24hr":1.38131,"lowestAsk":1.44276,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":10065.45790118,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":23583.9},"THB_MANTA":{"baseVolume":913.3774652,"change":0,"high24hr":2.03,"highestBid":2,"id":300,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.02,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1768.67},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.119,"id":446,"isFrozen":0,"last":13.2981,"low24hr":13.0116,"lowestAsk":13.2983,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1246602.13061197,"change":0,"high24hr":0.936,"highestBid":0.911,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.892,"lowestAsk":0.914,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1131696.09},"THB_MBX":{"baseVolume":17218.16426104,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.83,"low24hr":0.818,"lowestAsk":0.842,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":14205.64},"THB_ME":{"baseVolume":505.09433961,"change":0,"high24hr":2.13,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.14,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1073.33},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.01831,"id":335,"isFrozen":0,"last":0.018313,"low24hr":0.017888,"lowestAsk":0.01857,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.1118,"highestBid":4.9349,"id":372,"isFrozen":0,"last":4.9383,"low24hr":4.8207,"lowestAsk":5.0055,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012087,"id":365,"isFrozen":0,"last":0.01227,"low24hr":0.011908,"lowestAsk":0.012259,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":28991.11328582,"change":0,"high24hr":0.702,"highestBid":0.71,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.713,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20282.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.02,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28676,"id":400,"isFrozen":0,"last":0.28679,"low24hr":0.28065,"lowestAsk":0.29062,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":923681613.3,"change":0,"high24hr":0.0000036724,"highestBid":0.000003538,"id":473,"isFrozen":0,"last":0.0000035386,"low24hr":0.0000033671,"lowestAsk":0.000003591,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3168.38},"THB_MON":{"baseVolume":89916.60445015,"change":0,"high24hr":0.7802,"highestBid":0.7576,"id":353,"isFrozen":0,"last":0.7537,"low24hr":0.7333,"lowestAsk":0.7667,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":67853.55},"THB_MORPHO":{"baseVolume":1739.44645056,"change":0,"high24hr":69,"highestBid":67.72,"id":296,"isFrozen":0,"last":69,"low24hr":66,"lowestAsk":68.7,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":116717.42},"THB_MOVR":{"baseVolume":933.61706733,"change":0,"high24hr":44.9,"highestBid":44.72,"id":135,"isFrozen":0,"last":44.5,"low24hr":42.6,"lowestAsk":45.22,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":40836.8},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9454,"highestBid":0.8652,"id":355,"isFrozen":0,"last":0.8666,"low24hr":0.8482,"lowestAsk":0.8796,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":252224.60377505,"change":0,"high24hr":68.58,"highestBid":66.89,"id":69,"isFrozen":0,"last":66.9,"low24hr":64.71,"lowestAsk":66.9,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":16812025.96},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020552,"id":366,"isFrozen":0,"last":0.0020573,"low24hr":0.0020053,"lowestAsk":0.0020866,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":37.82542848,"change":0,"high24hr":1.609,"highestBid":1.4488,"id":297,"isFrozen":0,"last":1.4101,"low24hr":1.3619,"lowestAsk":1.5659,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":56.14},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.7131,"highestBid":25.1607,"id":55,"isFrozen":0,"last":25.5061,"low24hr":24.111,"lowestAsk":25.5352,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":433171.69680966,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.0517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21874.11},"THB_NXPC":{"baseVolume":3648.75813241,"change":0,"high24hr":8.61,"highestBid":8.54,"id":271,"isFrozen":0,"last":8.54,"low24hr":8.31,"lowestAsk":8.58,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":30852.2},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01163,"highestBid":0.011313,"id":459,"isFrozen":0,"last":0.011316,"low24hr":0.01086,"lowestAsk":0.011503,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":63879.68719259,"change":0,"high24hr":10.66,"highestBid":10.61,"id":174,"isFrozen":0,"last":10.66,"low24hr":10.12,"lowestAsk":10.63,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":663348.32},"THB_OP":{"baseVolume":526259.01117073,"change":0,"high24hr":3.43,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.29,"lowestAsk":3.4,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1774437.81},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.85,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":177711.8,"change":0,"high24hr":3.80237,"highestBid":3.59129,"id":469,"isFrozen":0,"last":3.59485,"low24hr":3.53667,"lowestAsk":3.6414,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":646976.01},"THB_ORCA":{"baseVolume":102.25576627,"change":0,"high24hr":39.02,"highestBid":37.38,"id":245,"isFrozen":0,"last":39.02,"low24hr":39.02,"lowestAsk":41.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_ORDER":{"baseVolume":86.58854166,"change":0,"high24hr":1.063,"highestBid":1.079,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.063,"lowestAsk":1.101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":92.05},"THB_OSMO":{"baseVolume":21203.43665273,"change":0,"high24hr":1.237,"highestBid":1.1238,"id":182,"isFrozen":0,"last":1.1206,"low24hr":0.9102,"lowestAsk":1.1385,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23133.38},"THB_PARTI":{"baseVolume":267662.8,"change":0,"high24hr":1.0673,"highestBid":1.0172,"id":397,"isFrozen":0,"last":1.0189,"low24hr":0.9871,"lowestAsk":1.0327,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":271129.25},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02427935,"change":0,"high24hr":136630,"highestBid":134469.68,"id":61,"isFrozen":0,"last":134772.36,"low24hr":134000.11,"lowestAsk":136170.63,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3278.76},"THB_PEAQ":{"baseVolume":3546.50227698,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.6266,"lowestAsk":0.6587,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2222.74},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":59.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4281580.7,"change":0,"high24hr":0.20129,"highestBid":0.198231,"id":345,"isFrozen":0,"last":0.200786,"low24hr":0.189455,"lowestAsk":0.200854,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":834230.08},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18346,"id":384,"isFrozen":0,"last":0.1831,"low24hr":0.17715,"lowestAsk":0.18597,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16317775747.2,"change":0,"high24hr":0.00009768,"highestBid":0.000093,"id":472,"isFrozen":0,"last":0.00009301,"low24hr":0.00009,"lowestAsk":0.00009426,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1555350.4},"THB_PERP":{"baseVolume":182086.93121874,"change":0,"high24hr":0.6426,"highestBid":0.6215,"id":152,"isFrozen":0,"last":0.6215,"low24hr":0.62,"lowestAsk":0.6411,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":114027.15},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7205,"highestBid":21.9845,"id":394,"isFrozen":0,"last":22.305,"low24hr":21.2227,"lowestAsk":22.2986,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2616782.45232618,"change":0,"high24hr":0.1099,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1084,"low24hr":0.104,"lowestAsk":0.1084,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":275070.92},"THB_PLUME":{"baseVolume":80963.21554048,"change":0,"high24hr":0.3366,"highestBid":0.3289,"id":266,"isFrozen":0,"last":0.33,"low24hr":0.3229,"lowestAsk":0.3339,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":26228.8},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.461,"highestBid":1.4288,"id":364,"isFrozen":0,"last":1.4286,"low24hr":1.4041,"lowestAsk":1.4482,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":100299.78372282,"change":0,"high24hr":2.85,"highestBid":2.83,"id":223,"isFrozen":0,"last":2.83,"low24hr":2.76,"lowestAsk":2.84,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":283285.88},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.71283,"highestBid":0.69369,"id":392,"isFrozen":0,"last":0.69469,"low24hr":0.66134,"lowestAsk":0.70702,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":32469.15,"change":0,"high24hr":1.5423,"highestBid":1.5136,"id":363,"isFrozen":0,"last":1.5335,"low24hr":1.4465,"lowestAsk":1.5347,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":47929},"THB_PORTAL":{"baseVolume":301266.9,"change":0,"high24hr":0.3771,"highestBid":0.3689,"id":391,"isFrozen":0,"last":0.3692,"low24hr":0.3568,"lowestAsk":0.3745,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":111169.87},"THB_POW":{"baseVolume":29389.25262197,"change":0,"high24hr":1.4441,"highestBid":1.447,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.41,"lowestAsk":1.4759,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":41872.94},"THB_PRCL":{"baseVolume":77549.31486479,"change":0,"high24hr":0.226,"highestBid":0.2067,"id":232,"isFrozen":0,"last":0.205,"low24hr":0.205,"lowestAsk":0.2109,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":16364.07},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6019,"highestBid":7.3921,"id":399,"isFrozen":0,"last":7.4091,"low24hr":7.148,"lowestAsk":7.5219,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":57890.00894645,"change":0,"high24hr":0.739,"highestBid":0.657,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.636,"lowestAsk":0.666,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":37802.34},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":138286.22634498,"change":0,"high24hr":0.4805,"highestBid":0.4522,"id":230,"isFrozen":0,"last":0.4785,"low24hr":0.4408,"lowestAsk":0.4785,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":64527.34},"THB_PUMP":{"baseVolume":13978367.6,"change":0,"high24hr":0.05145,"highestBid":0.050314,"id":371,"isFrozen":0,"last":0.050996,"low24hr":0.045115,"lowestAsk":0.050998,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":691831.84},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225347,"highestBid":0.0218205,"id":466,"isFrozen":0,"last":0.0218684,"low24hr":0.021693,"lowestAsk":0.0222222,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":23696.24236027,"change":0,"high24hr":1.565,"highestBid":1.554,"id":225,"isFrozen":0,"last":1.54,"low24hr":1.44,"lowestAsk":1.612,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":36621.59},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.26,"id":434,"isFrozen":0,"last":33.26,"low24hr":33.16,"lowestAsk":33.71,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51252.27985801,"change":0,"high24hr":0.03779,"highestBid":0.03869,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03618,"lowestAsk":0.04,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1888.54},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2178.82,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2210.32,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":22.68,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":22.83,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2192.11901184,"change":0,"high24hr":50.39,"highestBid":49.04,"id":145,"isFrozen":0,"last":50.39,"low24hr":49.03,"lowestAsk":50.39,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":109053.32},"THB_RECALL":{"baseVolume":88.7455516,"change":0,"high24hr":1.103,"highestBid":1.116,"id":344,"isFrozen":0,"last":1.103,"low24hr":1.103,"lowestAsk":1.171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.89},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":3.73,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":338112.72566274,"change":0,"high24hr":0.665,"highestBid":0.616,"id":287,"isFrozen":0,"last":0.616,"low24hr":0.616,"lowestAsk":0.621,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":218566.91},"THB_REZ":{"baseVolume":549506.05374335,"change":0,"high24hr":0.0825,"highestBid":0.0819,"id":198,"isFrozen":0,"last":0.0812,"low24hr":0.0808,"lowestAsk":0.0825,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":44644.4},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.27,"id":247,"isFrozen":0,"last":33.27,"low24hr":33.17,"lowestAsk":33.71,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2606.8321065,"change":0,"high24hr":51.3,"highestBid":50.36,"id":160,"isFrozen":0,"last":51.3,"low24hr":49.25,"lowestAsk":51.28,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":131462.39},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.44153,"highestBid":0.42263,"id":424,"isFrozen":0,"last":0.42266,"low24hr":0.4221,"lowestAsk":0.42883,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":4249.30588391,"change":0,"high24hr":1.84,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.84,"low24hr":1.74,"lowestAsk":1.85,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":7503.14},"THB_RPL":{"baseVolume":133.13,"change":0,"high24hr":60.181,"highestBid":58.89,"id":452,"isFrozen":0,"last":59.027,"low24hr":57.442,"lowestAsk":59.792,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7755.62},"THB_RSR":{"baseVolume":55518.95739205,"change":0,"high24hr":0.04168,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.04052,"lowestAsk":0.04126,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2312.46},"THB_S":{"baseVolume":32204.90317423,"change":0,"high24hr":0.857,"highestBid":0.849,"id":249,"isFrozen":0,"last":0.857,"low24hr":0.851,"lowestAsk":0.854,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27517.24},"THB_SAFE":{"baseVolume":999.07372282,"change":0,"high24hr":3.72,"highestBid":3.52,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.58,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":3713.57},"THB_SAHARA":{"baseVolume":277254.50071855,"change":0,"high24hr":0.318,"highestBid":0.3157,"id":298,"isFrozen":0,"last":0.318,"low24hr":0.31,"lowestAsk":0.317,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":87225.13},"THB_SAND":{"baseVolume":10247.40199493,"change":0,"high24hr":1.64,"highestBid":1.6256,"id":82,"isFrozen":0,"last":1.623,"low24hr":1.5501,"lowestAsk":1.6299,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":16360.43},"THB_SAPIEN":{"baseVolume":58373.82309613,"change":0,"high24hr":2.64,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.58,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":152014.42},"THB_SCA":{"baseVolume":7484.54666175,"change":0,"high24hr":0.319,"highestBid":0.2624,"id":306,"isFrozen":0,"last":0.319,"low24hr":0.295,"lowestAsk":0.319,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2241.54},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.858,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":467592.651194,"change":0,"high24hr":1.452,"highestBid":1.3801,"id":70,"isFrozen":0,"last":1.38,"low24hr":1.3527,"lowestAsk":1.389,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":659011.79},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.7043,"id":431,"isFrozen":0,"last":3.759,"low24hr":3.6749,"lowestAsk":3.756,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2418.75116927,"change":0,"high24hr":1.63,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.62,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3888.29},"THB_SFP":{"baseVolume":10.03090293,"change":0,"high24hr":7.41,"highestBid":7.39,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.31,"lowestAsk":7.41,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":73.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6706,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2266634529.6,"change":0,"high24hr":0.00014338,"highestBid":0.00014013,"id":356,"isFrozen":0,"last":0.00014016,"low24hr":0.00013695,"lowestAsk":0.00014202,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":316212.23},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29459,"highestBid":0.28756,"id":398,"isFrozen":0,"last":0.28848,"low24hr":0.28077,"lowestAsk":0.29172,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":716902.38267482,"change":0,"high24hr":0.1695,"highestBid":0.1662,"id":30,"isFrozen":0,"last":0.1661,"low24hr":0.165,"lowestAsk":0.1681,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":118945.01},"THB_SKL":{"baseVolume":525768.49153226,"change":0,"high24hr":0.1474,"highestBid":0.1352,"id":184,"isFrozen":0,"last":0.1353,"low24hr":0.1306,"lowestAsk":0.1364,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":71086.14},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.310373,"highestBid":0.29896,"id":421,"isFrozen":0,"last":0.298994,"low24hr":0.297144,"lowestAsk":0.303252,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":10991.18676139,"change":0,"high24hr":2.0682,"highestBid":2.016,"id":294,"isFrozen":0,"last":2.033,"low24hr":1.9232,"lowestAsk":2.0514,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":22063.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":472753.04658586,"change":0,"high24hr":0.2474,"highestBid":0.2384,"id":13,"isFrozen":0,"last":0.2426,"low24hr":0.236,"lowestAsk":0.2426,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":114843.83},"THB_SNX":{"baseVolume":905.20983625,"change":0,"high24hr":7.86,"highestBid":7.79,"id":79,"isFrozen":0,"last":7.79,"low24hr":7.6,"lowestAsk":7.9,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":7068.44},"THB_SOL":{"baseVolume":6180.9215573,"change":0,"high24hr":2598.19,"highestBid":2587.04,"id":118,"isFrozen":0,"last":2587.99,"low24hr":2492.84,"lowestAsk":2591.1,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":15800365.39},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":383.1510678,"change":0,"high24hr":0.838,"highestBid":0.734,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.717,"lowestAsk":0.82,"percentChange":10.85,"prevClose":0,"prevOpen":0,"quoteVolume":290.03},"THB_SOON":{"baseVolume":33525.74598493,"change":0,"high24hr":5.86,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":188359.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1582,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7209,"id":449,"isFrozen":0,"last":9.7237,"low24hr":9.2373,"lowestAsk":9.8552,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15821.11901415,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.48,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":23199.26},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":20210.30815966,"change":0,"high24hr":0.579,"highestBid":0.5703,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.5554,"lowestAsk":0.584,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11608.7},"THB_SPX":{"baseVolume":9690.6,"change":0,"high24hr":13.072,"highestBid":12.6633,"id":358,"isFrozen":0,"last":12.6601,"low24hr":11.3053,"lowestAsk":12.8368,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":119769.32},"THB_SQD":{"baseVolume":120222.50812054,"change":0,"high24hr":1.034,"highestBid":1.009,"id":312,"isFrozen":0,"last":1.01,"low24hr":0.981,"lowestAsk":1.01,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":122141.04},"THB_SSV":{"baseVolume":435.20006945,"change":0,"high24hr":91.83,"highestBid":66.34,"id":201,"isFrozen":0,"last":64.37,"low24hr":64.37,"lowestAsk":72.73,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30058.81},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.25866,"id":494,"isFrozen":0,"last":1.25902,"low24hr":1.20574,"lowestAsk":1.2763,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":204700.24102988,"change":0,"high24hr":4.8,"highestBid":4.72,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.65,"lowestAsk":4.73,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":961020.84},"THB_STO":{"baseVolume":557685.15982186,"change":0,"high24hr":1.5099,"highestBid":1.4904,"id":281,"isFrozen":0,"last":1.4917,"low24hr":1.4,"lowestAsk":1.5031,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":817838.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":526.57,"change":0,"high24hr":1.0072,"highestBid":0.9669,"id":379,"isFrozen":0,"last":0.9791,"low24hr":0.9524,"lowestAsk":0.98,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":519.98},"THB_SUI":{"baseVolume":64102.4642273,"change":0,"high24hr":25.52,"highestBid":25.41,"id":235,"isFrozen":0,"last":25.4,"low24hr":24.07,"lowestAsk":25.43,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1599235.16},"THB_SUMX":{"baseVolume":3473.7055946,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.85},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.60356,"id":408,"isFrozen":0,"last":0.60357,"low24hr":0.60089,"lowestAsk":0.6117,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":8363.12974549,"change":0,"high24hr":5.55,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.4,"lowestAsk":5.53,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":45736.97},"THB_SWELL":{"baseVolume":2000428.08126132,"change":0,"high24hr":0.0252,"highestBid":0.02415,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02305,"lowestAsk":0.02556,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":47586.84},"THB_SXT":{"baseVolume":1193296.47684683,"change":0,"high24hr":0.3549,"highestBid":0.3056,"id":279,"isFrozen":0,"last":0.3051,"low24hr":0.2561,"lowestAsk":0.3366,"percentChange":16.14,"prevClose":0,"prevOpen":0,"quoteVolume":383440.5},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.31,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.69,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7814.6,"change":0,"high24hr":2.61451,"highestBid":2.51108,"id":435,"isFrozen":0,"last":2.54679,"low24hr":2.46802,"lowestAsk":2.54882,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":19651.4},"THB_TAIKO":{"baseVolume":24460.11470367,"change":0,"high24hr":2.88,"highestBid":2.65,"id":309,"isFrozen":0,"last":2.75,"low24hr":2.33,"lowestAsk":2.86,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":63698.28},"THB_TAO":{"baseVolume":42.64094477,"change":0,"high24hr":6841.37,"highestBid":6670.01,"id":352,"isFrozen":0,"last":6714.02,"low24hr":6600,"lowestAsk":6706.14,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":285589.85},"THB_TIA":{"baseVolume":3963.85669508,"change":0,"high24hr":13.69,"highestBid":13.68,"id":170,"isFrozen":0,"last":13.4,"low24hr":13.08,"lowestAsk":13.85,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":53037.45},"THB_TNSR":{"baseVolume":96.32287804,"change":0,"high24hr":1.08,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.067,"lowestAsk":1.078,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":645067.6,"change":0,"high24hr":0.076472,"highestBid":0.074354,"id":445,"isFrozen":0,"last":0.074406,"low24hr":0.071306,"lowestAsk":0.075456,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":47151.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2555794.7,"change":0,"high24hr":0.0038406,"highestBid":0.0037045,"id":369,"isFrozen":0,"last":0.0037045,"low24hr":0.003615,"lowestAsk":0.0037557,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":9362.4},"THB_TOWNS":{"baseVolume":908004.79390883,"change":0,"high24hr":0.0745,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.0646,"low24hr":0.0646,"lowestAsk":0.068,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":62427.06},"THB_TRAC":{"baseVolume":435.18211559,"change":0,"high24hr":9.17,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.62},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":448.98,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":505.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73934.48209695,"change":0,"high24hr":1.53,"highestBid":1.4529,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.42,"lowestAsk":1.4644,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":107768.2},"THB_TRIA":{"baseVolume":20203968,"change":0,"high24hr":0.361094,"highestBid":0.314251,"id":450,"isFrozen":0,"last":0.31898,"low24hr":0.270937,"lowestAsk":0.318989,"percentChange":13.2,"prevClose":0,"prevOpen":0,"quoteVolume":6385313.47},"THB_TRUMP":{"baseVolume":1150.65,"change":0,"high24hr":53.072,"highestBid":52.242,"id":359,"isFrozen":0,"last":52.916,"low24hr":50.449,"lowestAsk":52.951,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":59630.13},"THB_TRX":{"baseVolume":47270.15806957,"change":0,"high24hr":11,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.66,"lowestAsk":10.87,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":512574.65},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.199,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":55.88230913,"change":0,"high24hr":11.78,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.29,"lowestAsk":12.98,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":654.36},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.26,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":12419.3457947,"change":0,"high24hr":124.81,"highestBid":122.59,"id":74,"isFrozen":0,"last":122.66,"low24hr":118.8,"lowestAsk":122.88,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1510586.93},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.25,"id":417,"isFrozen":0,"last":33.22,"low24hr":33.14,"lowestAsk":33.69,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.23,"id":444,"isFrozen":0,"last":33.23,"low24hr":33.13,"lowestAsk":33.67,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":243189.64,"change":0,"high24hr":33.48,"highestBid":33.34,"id":46,"isFrozen":0,"last":33.35,"low24hr":33.25,"lowestAsk":33.35,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8122109.27},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14991382.16,"change":0,"high24hr":33.44,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.22,"lowestAsk":33.35,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":500399985.74},"THB_VELO":{"baseVolume":1805319.85781332,"change":0,"high24hr":0.7353,"highestBid":0.7027,"id":176,"isFrozen":0,"last":0.7053,"low24hr":0.67,"lowestAsk":0.7087,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1277424.85},"THB_VIC":{"baseVolume":10314.14130741,"change":0,"high24hr":1.345,"highestBid":1.291,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.298,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":13598.64},"THB_VIRTUAL":{"baseVolume":3774.23687015,"change":0,"high24hr":19.95,"highestBid":19.52,"id":258,"isFrozen":0,"last":19.92,"low24hr":18.35,"lowestAsk":19.83,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":74999.11},"THB_VOOI":{"baseVolume":2932080.4,"change":0,"high24hr":0.318203,"highestBid":0.28055,"id":460,"isFrozen":0,"last":0.280671,"low24hr":0.273544,"lowestAsk":0.284612,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":856446.1},"THB_VVV":{"baseVolume":2486.65,"change":0,"high24hr":381.217,"highestBid":367.43,"id":426,"isFrozen":0,"last":372.334,"low24hr":356.122,"lowestAsk":372.406,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":910467.93},"THB_W":{"baseVolume":89366.75309401,"change":0,"high24hr":0.3253,"highestBid":0.3085,"id":231,"isFrozen":0,"last":0.32,"low24hr":0.3032,"lowestAsk":0.3253,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":28671.9},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9960.57674791,"change":0,"high24hr":1.44,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.46,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":13449.39},"THB_WEMIX":{"baseVolume":5041.71,"change":0,"high24hr":8.4231,"highestBid":8.1639,"id":354,"isFrozen":0,"last":8.2726,"low24hr":8.0789,"lowestAsk":8.2728,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":41869.65},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3308,"highestBid":2.1876,"id":419,"isFrozen":0,"last":2.1904,"low24hr":2.1701,"lowestAsk":2.2203,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.131,"id":357,"isFrozen":0,"last":5.2,"low24hr":5.025,"lowestAsk":5.202,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":31940653.90019461,"change":0,"high24hr":0.000807,"highestBid":0.0007235,"id":402,"isFrozen":0,"last":0.0007548,"low24hr":0.0006005,"lowestAsk":0.000766,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":23248.37},"THB_WLD":{"baseVolume":429526.82438066,"change":0,"high24hr":14,"highestBid":13.8,"id":162,"isFrozen":0,"last":13.81,"low24hr":12.84,"lowestAsk":13.82,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":5801068.06},"THB_WLFI":{"baseVolume":56658.1,"change":0,"high24hr":1.9706,"highestBid":1.9124,"id":361,"isFrozen":0,"last":1.9121,"low24hr":1.898,"lowestAsk":1.9376,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":108243.93},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.3976,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4144,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.24065,"highestBid":0.23549,"id":447,"isFrozen":0,"last":0.23544,"low24hr":0.22534,"lowestAsk":0.2386,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":9334.64267621,"change":0,"high24hr":0.41,"highestBid":0.3446,"id":346,"isFrozen":0,"last":0.41,"low24hr":0.3402,"lowestAsk":0.3797,"percentChange":20.52,"prevClose":0,"prevOpen":0,"quoteVolume":3791.41},"THB_XAUT":{"baseVolume":88.05550856,"change":0,"high24hr":136699.97,"highestBid":135139.47,"id":331,"isFrozen":0,"last":135191.31,"low24hr":133300.01,"lowestAsk":135191.31,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":11893444.93},"THB_XDC":{"baseVolume":115737.41884847,"change":0,"high24hr":0.9147,"highestBid":0.9052,"id":265,"isFrozen":0,"last":0.902,"low24hr":0.8965,"lowestAsk":0.9162,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":104125.96},"THB_XLM":{"baseVolume":1348049.78904438,"change":0,"high24hr":6.23,"highestBid":6.13,"id":29,"isFrozen":0,"last":6.13,"low24hr":5.95,"lowestAsk":6.14,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8194067.74},"THB_XMN":{"baseVolume":1562931.56557723,"change":0,"high24hr":0.04544,"highestBid":0.0361,"id":349,"isFrozen":0,"last":0.036,"low24hr":0.035,"lowestAsk":0.0393,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":62686.54},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":287642.46932284,"change":0,"high24hr":3.165,"highestBid":3.1043,"id":320,"isFrozen":0,"last":3.0953,"low24hr":2.9556,"lowestAsk":3.1134,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":886305.9},"THB_XRP":{"baseVolume":491477.86246804,"change":0,"high24hr":37.32,"highestBid":36.93,"id":10,"isFrozen":0,"last":36.93,"low24hr":35.49,"lowestAsk":36.97,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":17945191.19},"THB_XTZ":{"baseVolume":142.14560163,"change":0,"high24hr":7.7,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.04,"lowestAsk":7.66,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1041.21},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.4807,"id":373,"isFrozen":0,"last":2.5141,"low24hr":2.3869,"lowestAsk":2.5153,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":1.38253614,"change":0,"high24hr":73376.23,"highestBid":69889.51,"id":73,"isFrozen":0,"last":69889.48,"low24hr":69889.48,"lowestAsk":72442.74,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":99269.41},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12592.9,"change":0,"high24hr":1.17689,"highestBid":1.15559,"id":418,"isFrozen":0,"last":1.16982,"low24hr":1.06238,"lowestAsk":1.17152,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":13716.1},"THB_ZBT":{"baseVolume":225765.5,"change":0,"high24hr":5.0039,"highestBid":3.4189,"id":401,"isFrozen":0,"last":3.469,"low24hr":3.3979,"lowestAsk":3.4694,"percentChange":-26.74,"prevClose":0,"prevOpen":0,"quoteVolume":971092.62},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1074849.29853856,"change":0,"high24hr":0.0649,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0628,"lowestAsk":0.0644,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":69201.11},"THB_ZEREBRO":{"baseVolume":356398.3,"change":0,"high24hr":1.22474,"highestBid":1.1855,"id":388,"isFrozen":0,"last":1.20215,"low24hr":1.11749,"lowestAsk":1.20185,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":422318.76},"THB_ZETA":{"baseVolume":53471.47608905,"change":0,"high24hr":1.22,"highestBid":1.127,"id":173,"isFrozen":0,"last":1.128,"low24hr":1.11,"lowestAsk":1.204,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":60521.94},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.45154,"id":467,"isFrozen":0,"last":1.47195,"low24hr":1.36062,"lowestAsk":1.47198,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":2163090.96932861,"change":0,"high24hr":0.1004,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0999,"low24hr":0.0971,"lowestAsk":0.0997,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":215261.35},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3467,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3498,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":90.6800624,"change":0,"high24hr":1.55,"highestBid":1.3523,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4596,"percentChange":14.81,"prevClose":0,"prevOpen":0,"quoteVolume":131.49},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.47976,"id":423,"isFrozen":0,"last":1.48083,"low24hr":1.43746,"lowestAsk":1.50068,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.21981,"id":368,"isFrozen":0,"last":0.22001,"low24hr":0.21839,"lowestAsk":0.22285,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":1788570.42042429,"change":0,"high24hr":0.0339,"highestBid":0.0325,"id":242,"isFrozen":0,"last":0.0339,"low24hr":0.032,"lowestAsk":0.0339,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":57399.88},"THB_ZRO":{"baseVolume":17.31964452,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":29.99,"low24hr":28.77,"lowestAsk":29.99,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":500.28},"THB_ZRX":{"baseVolume":16985.21623153,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.79,"lowestAsk":2.93,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":49213.21},"USDT_BTC":{"baseVolume":0.208095,"change":0,"high24hr":65527.2,"highestBid":64739.4,"id":484,"isFrozen":0,"last":64739.4,"low24hr":61913.3,"lowestAsk":64921.1,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":13223.2713831},"USDT_SUI":{"baseVolume":14451.65,"change":0,"high24hr":0.7721,"highestBid":0.7611,"id":491,"isFrozen":0,"last":0.7631,"low24hr":0.7143,"lowestAsk":0.7634,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":10656.932584},"USDT_XAUT":{"baseVolume":1.66159,"change":0,"high24hr":4122.5,"highestBid":4050.2,"id":492,"isFrozen":0,"last":4061.6,"low24hr":3966.4,"lowestAsk":4061.7,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6753.184215},"USDT_XRP":{"baseVolume":626.85,"change":0,"high24hr":1.1281,"highestBid":1.1068,"id":485,"isFrozen":0,"last":1.1099,"low24hr":1.0544,"lowestAsk":1.1101,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":685.267954}},"history":{"THB_USDT":[]}}