{"live_data":{"THB_0G":{"baseVolume":306.76911149,"change":0,"high24hr":6.22,"highestBid":5.65,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":7.49,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":1850.87},"THB_1INCH":{"baseVolume":16647.92668534,"change":0,"high24hr":2.92,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47890.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":99.69463122,"change":0,"high24hr":3270.47,"highestBid":3193.08,"id":75,"isFrozen":0,"last":3150.92,"low24hr":3150,"lowestAsk":3294.22,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":324088.57},"THB_ABT":{"baseVolume":34828.90591666,"change":0,"high24hr":6.55,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.36,"lowestAsk":6.39,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":223279.4},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.143013,"highestBid":0.137707,"id":448,"isFrozen":0,"last":0.138421,"low24hr":0.136792,"lowestAsk":0.139777,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":212184.3595211,"change":0,"high24hr":1.4332,"highestBid":1.3899,"id":283,"isFrozen":0,"last":1.39,"low24hr":1.21,"lowestAsk":1.4044,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":289449.07},"THB_ADA":{"baseVolume":1732196.36096183,"change":0,"high24hr":5.77,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":9802807.18},"THB_AERO":{"baseVolume":5099.10813914,"change":0,"high24hr":14.95,"highestBid":13.83,"id":191,"isFrozen":0,"last":13.91,"low24hr":13.9,"lowestAsk":13.99,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":71200.99},"THB_AEVO":{"baseVolume":136988.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6325,"id":183,"isFrozen":0,"last":0.6284,"low24hr":0.6242,"lowestAsk":0.7035,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":86275.17},"THB_AGI":{"baseVolume":248058.41,"change":0,"high24hr":0.12547,"highestBid":0.12202,"id":461,"isFrozen":0,"last":0.12194,"low24hr":0.11936,"lowestAsk":0.12388,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":30842.05},"THB_AGLD":{"baseVolume":14749.46,"change":0,"high24hr":5.4123,"highestBid":5.0948,"id":454,"isFrozen":0,"last":5.1185,"low24hr":4.911,"lowestAsk":5.168,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":77158.55},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5963,"id":367,"isFrozen":0,"last":0.6071,"low24hr":0.5933,"lowestAsk":0.6056,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":141991.8,"change":0,"high24hr":1.01233,"highestBid":0.99537,"id":374,"isFrozen":0,"last":0.99597,"low24hr":0.90309,"lowestAsk":1.01146,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":135792.62},"THB_ALGO":{"baseVolume":35424.31497226,"change":0,"high24hr":2.83,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.74,"lowestAsk":2.84,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":99685.84},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":6923.14056078,"change":0,"high24hr":0.2123,"highestBid":0.2066,"id":175,"isFrozen":0,"last":0.2067,"low24hr":0.2067,"lowestAsk":0.2079,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1450.44},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.09071,"id":395,"isFrozen":0,"last":0.09084,"low24hr":0.08897,"lowestAsk":0.09205,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":123695.37935696,"change":0,"high24hr":0.1261,"highestBid":0.1164,"id":159,"isFrozen":0,"last":0.1144,"low24hr":0.1144,"lowestAsk":0.1174,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":14614.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15045.57619856,"change":0,"high24hr":5.2,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.86,"low24hr":4.86,"lowestAsk":4.86,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":74877.25},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.2747,"highestBid":8.8506,"id":455,"isFrozen":0,"last":8.8538,"low24hr":8.8371,"lowestAsk":8.9814,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":69.39816031,"change":0,"high24hr":7.61,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.61,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":528.12},"THB_APT":{"baseVolume":3159.32230209,"change":0,"high24hr":22.7,"highestBid":20.42,"id":227,"isFrozen":0,"last":20.23,"low24hr":2.02,"lowestAsk":20.49,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":61856.65},"THB_ARB":{"baseVolume":316184.07278197,"change":0,"high24hr":2.95,"highestBid":2.82,"id":149,"isFrozen":0,"last":2.84,"low24hr":2.81,"lowestAsk":2.83,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":917518.41},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.55,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.57,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33555.96084105,"change":0,"high24hr":0.5138,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4725,"low24hr":0.4679,"lowestAsk":0.4725,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":15852.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10195.57,"change":0,"high24hr":21.58,"highestBid":21.22,"id":334,"isFrozen":0,"last":21.49,"low24hr":20.72,"lowestAsk":21.5,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":214841.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":28459.21444562,"change":0,"high24hr":0.1562,"highestBid":0.1481,"id":209,"isFrozen":0,"last":0.1487,"low24hr":0.1468,"lowestAsk":0.16,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":4337.18},"THB_ATOM":{"baseVolume":143.53455454,"change":0,"high24hr":50.4,"highestBid":46.8,"id":140,"isFrozen":0,"last":47.22,"low24hr":47.22,"lowestAsk":50.39,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":6896.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1807,"id":456,"isFrozen":0,"last":5.2054,"low24hr":5.138,"lowestAsk":5.2603,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":4477.03553389,"change":0,"high24hr":218.85,"highestBid":207.98,"id":119,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":214.9,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":948407.18},"THB_AVL":{"baseVolume":285.8,"change":0,"high24hr":0.7472,"highestBid":0.6858,"id":387,"isFrozen":0,"last":0.6862,"low24hr":0.6784,"lowestAsk":0.6966,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.46},"THB_AVNT":{"baseVolume":3855.2006526,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.02,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":11594.9},"THB_AXL":{"baseVolume":14364.82053496,"change":0,"high24hr":1.3717,"highestBid":1.3528,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3632,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19640.14},"THB_AXS":{"baseVolume":83.4456766,"change":0,"high24hr":30.61,"highestBid":29.67,"id":93,"isFrozen":0,"last":29.96,"low24hr":29.9,"lowestAsk":30.34,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2506.98},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.47016,"highestBid":0.44734,"id":453,"isFrozen":0,"last":0.45415,"low24hr":0.44435,"lowestAsk":0.45384,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":13822035.07848524,"change":0,"high24hr":0.017847,"highestBid":0.016496,"id":264,"isFrozen":0,"last":0.016587,"low24hr":0.016429,"lowestAsk":0.016622,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":230887.38},"THB_BABY":{"baseVolume":7941.53329576,"change":0,"high24hr":0.42,"highestBid":0.3501,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4199,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":2957.39},"THB_BABYDOGE":{"baseVolume":5168388078864.1,"change":0,"high24hr":1.03136e-8,"highestBid":9.827e-9,"id":474,"isFrozen":0,"last":9.987e-9,"low24hr":9.7709e-9,"lowestAsk":9.98e-9,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":52029.68},"THB_BAL":{"baseVolume":10745.61140419,"change":0,"high24hr":3.96,"highestBid":3.73,"id":83,"isFrozen":0,"last":3.81,"low24hr":3.71,"lowestAsk":3.92,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":42223.56},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.50763,"highestBid":2.46603,"id":458,"isFrozen":0,"last":2.50019,"low24hr":2.31092,"lowestAsk":2.50123,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":4728.26931187,"change":0,"high24hr":5.52,"highestBid":5.3,"id":65,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.32,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":25554.11},"THB_BARD":{"baseVolume":3712.95063115,"change":0,"high24hr":4.83,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.22,"low24hr":3.96,"lowestAsk":4.38,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":14801.85},"THB_BASED":{"baseVolume":415913.9,"change":0,"high24hr":2.70869,"highestBid":2.61002,"id":463,"isFrozen":0,"last":2.60972,"low24hr":2.50808,"lowestAsk":2.64642,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1088303.6},"THB_BAT":{"baseVolume":1556.79044186,"change":0,"high24hr":2.63,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.61,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4063.17},"THB_BCH":{"baseVolume":281.44367153,"change":0,"high24hr":7241.99,"highestBid":7037.34,"id":6,"isFrozen":0,"last":7043.95,"low24hr":7000,"lowestAsk":7058.89,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2003186.82},"THB_BEAM":{"baseVolume":1114594.8,"change":0,"high24hr":0.057902,"highestBid":0.056821,"id":441,"isFrozen":0,"last":0.056965,"low24hr":0.049265,"lowestAsk":0.057745,"percentChange":14.18,"prevClose":0,"prevOpen":0,"quoteVolume":62481.69},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1740.15594852,"change":0,"high24hr":0.4591,"highestBid":0.456,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4518,"lowestAsk":0.4608,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":793.77},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":1.94661,"id":451,"isFrozen":0,"last":1.94685,"low24hr":1.93525,"lowestAsk":1.9742,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":1477858.74427723,"change":0,"high24hr":0.00962,"highestBid":0.00891,"id":213,"isFrozen":0,"last":0.00916,"low24hr":0.00916,"lowestAsk":0.0093,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13607.14},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.14587,"highestBid":2.04522,"id":471,"isFrozen":0,"last":2.07074,"low24hr":2.02309,"lowestAsk":2.07399,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":4990398.64807595,"change":0,"high24hr":1.21,"highestBid":1.2001,"id":499,"isFrozen":0,"last":1.2001,"low24hr":1.2,"lowestAsk":1.21,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5990342.14},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":16.97599182,"change":0,"high24hr":0.5873,"highestBid":0.5094,"id":156,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5667,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":49151.2667924,"change":0,"high24hr":0.4238,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4072,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":19837.27},"THB_BNB":{"baseVolume":162.53151969,"change":0,"high24hr":19270.31,"highestBid":18820.6,"id":33,"isFrozen":0,"last":18951.62,"low24hr":18735,"lowestAsk":18951.55,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3099963.01},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015317,"highestBid":0.014182,"id":375,"isFrozen":0,"last":0.014341,"low24hr":0.014039,"lowestAsk":0.014394,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1729188995.1,"change":0,"high24hr":0.00010151,"highestBid":0.00009749,"id":333,"isFrozen":0,"last":0.00009878,"low24hr":0.000096,"lowestAsk":0.00009882,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":170252.97},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.78568,"id":465,"isFrozen":0,"last":4.8596,"low24hr":4.73434,"lowestAsk":4.85328,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":473579,"change":0,"high24hr":0.15527,"highestBid":0.14676,"id":370,"isFrozen":0,"last":0.14687,"low24hr":0.14248,"lowestAsk":0.14882,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":71450.14},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4736,"id":422,"isFrozen":0,"last":2.5045,"low24hr":2.4148,"lowestAsk":2.5101,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":730641.7,"change":0,"high24hr":4.61574,"highestBid":4.3652,"id":470,"isFrozen":0,"last":4.42644,"low24hr":4.24808,"lowestAsk":4.42806,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3227154.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":133.85802068,"change":0,"high24hr":2220000,"highestBid":2153622,"id":1,"isFrozen":0,"last":2152747.45,"low24hr":2140996.08,"lowestAsk":2153622.01,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":292496353.32},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1072140205.4,"change":0,"high24hr":0.0000092244,"highestBid":0.0000089509,"id":407,"isFrozen":0,"last":0.0000090627,"low24hr":0.0000089165,"lowestAsk":0.0000090795,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":9702.22},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":34391.15965718,"change":0,"high24hr":2.09,"highestBid":2.01,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71618.28},"THB_C98":{"baseVolume":5264.90886565,"change":0,"high24hr":0.43,"highestBid":0.4011,"id":115,"isFrozen":0,"last":0.4253,"low24hr":0.4008,"lowestAsk":0.4298,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2175.4},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.406,"id":377,"isFrozen":0,"last":47.039,"low24hr":46.121,"lowestAsk":47.04,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":264.32562137,"change":0,"high24hr":1.044,"highestBid":1.023,"id":237,"isFrozen":0,"last":1.025,"low24hr":1.025,"lowestAsk":1.029,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":273.14},"THB_CATI":{"baseVolume":88502.54101124,"change":0,"high24hr":1.37,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.31,"lowestAsk":1.34,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":118908.53},"THB_CELO":{"baseVolume":1301.85013027,"change":0,"high24hr":2.42,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.34,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3119.87},"THB_CELR":{"baseVolume":16005.30541245,"change":0,"high24hr":0.05695,"highestBid":0.0528,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05588,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":899.5},"THB_CETUS":{"baseVolume":1704.46048624,"change":0,"high24hr":0.6364,"highestBid":0.5718,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.6596,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1036.78},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":5.8468,"id":427,"isFrozen":0,"last":5.8535,"low24hr":5.7963,"lowestAsk":5.9294,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":87255.69,"change":0,"high24hr":0.66293,"highestBid":0.62777,"id":429,"isFrozen":0,"last":0.63689,"low24hr":0.61855,"lowestAsk":0.63692,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":54613.66},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.35676,"highestBid":0.33633,"id":390,"isFrozen":0,"last":0.34179,"low24hr":0.33143,"lowestAsk":0.3414,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":71914.1,"change":0,"high24hr":1.01604,"highestBid":0.9729,"id":468,"isFrozen":0,"last":0.98545,"low24hr":0.96171,"lowestAsk":0.98581,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":71330.75},"THB_CHZ":{"baseVolume":188244.33933928,"change":0,"high24hr":0.498,"highestBid":0.476,"id":112,"isFrozen":0,"last":0.476,"low24hr":0.476,"lowestAsk":0.493,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":92149.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":23.85671589,"change":0,"high24hr":595.24,"highestBid":548.04,"id":66,"isFrozen":0,"last":545.01,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":14028.84},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2769,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":203611.2391131,"change":0,"high24hr":0.761,"highestBid":0.616,"id":215,"isFrozen":0,"last":0.637,"low24hr":0.564,"lowestAsk":0.635,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":134516.17},"THB_CORN":{"baseVolume":2007014.5,"change":0,"high24hr":1.51106,"highestBid":1.43222,"id":437,"isFrozen":0,"last":1.4545,"low24hr":1.00943,"lowestAsk":1.4546,"percentChange":41.68,"prevClose":0,"prevOpen":0,"quoteVolume":2501378.78},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.69147,"highestBid":0.63973,"id":439,"isFrozen":0,"last":0.64115,"low24hr":0.63781,"lowestAsk":0.65018,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":332061.3228586,"change":0,"high24hr":7.16,"highestBid":6.82,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.77,"lowestAsk":6.84,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":2314709.57},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":31404.44541634,"change":0,"high24hr":0.6755,"highestBid":0.6346,"id":14,"isFrozen":0,"last":0.6346,"low24hr":0.6148,"lowestAsk":0.6542,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":20314.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":11.87,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":145.73394495,"change":0,"high24hr":9.3,"highestBid":9.25,"id":500,"isFrozen":0,"last":9.25,"low24hr":9.2,"lowestAsk":9.3,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1348.3},"THB_DBR":{"baseVolume":19364.27046831,"change":0,"high24hr":0.5111,"highestBid":0.5016,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":9777.05},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043086,"highestBid":0.041431,"id":383,"isFrozen":0,"last":0.04202,"low24hr":0.040165,"lowestAsk":0.042065,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5435343.84624551,"change":0,"high24hr":0.01448,"highestBid":0.01387,"id":290,"isFrozen":0,"last":0.01441,"low24hr":0.01385,"lowestAsk":0.0144,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":76891.39},"THB_DOGE":{"baseVolume":10721376.52531697,"change":0,"high24hr":2.3675,"highestBid":2.318,"id":35,"isFrozen":0,"last":2.32,"low24hr":2.2954,"lowestAsk":2.32,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":25038849.95},"THB_DOLO":{"baseVolume":7595.97840697,"change":0,"high24hr":0.7336,"highestBid":0.7232,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7518,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5572.42},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.048164,"id":378,"isFrozen":0,"last":0.0489,"low24hr":0.04796,"lowestAsk":0.048882,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":13378.39610012,"change":0,"high24hr":27.74,"highestBid":26.82,"id":68,"isFrozen":0,"last":26.65,"low24hr":26.07,"lowestAsk":26.88,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":364534.05},"THB_DYDX":{"baseVolume":17454.41829471,"change":0,"high24hr":4.3,"highestBid":4.21,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.22,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":74037.61},"THB_EDEN":{"baseVolume":3450.58746758,"change":0,"high24hr":1.4341,"highestBid":1.4233,"id":342,"isFrozen":0,"last":1.4341,"low24hr":1.43,"lowestAsk":1.4464,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4948.44},"THB_EDGE":{"baseVolume":50616.9,"change":0,"high24hr":13.8043,"highestBid":13.4097,"id":464,"isFrozen":0,"last":13.5887,"low24hr":12.8427,"lowestAsk":13.5989,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":676991.83},"THB_EIGEN":{"baseVolume":167518.78550179,"change":0,"high24hr":7.78,"highestBid":7.12,"id":226,"isFrozen":0,"last":7.11,"low24hr":7.08,"lowestAsk":7.15,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1248229.37},"THB_EL":{"baseVolume":172215.56925255,"change":0,"high24hr":0.04845,"highestBid":0.041,"id":278,"isFrozen":0,"last":0.0416,"low24hr":0.04036,"lowestAsk":0.04714,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":7456.05},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014762,"highestBid":0.013737,"id":362,"isFrozen":0,"last":0.013895,"low24hr":0.013461,"lowestAsk":0.013922,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.6646,"highestBid":1.62107,"id":420,"isFrozen":0,"last":1.644,"low24hr":1.5921,"lowestAsk":1.64437,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":188874.53714726,"change":0,"high24hr":3.08,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.92,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":568766.78},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":230861.7412382,"change":0,"high24hr":0.9339,"highestBid":0.8975,"id":56,"isFrozen":0,"last":0.9034,"low24hr":0.856,"lowestAsk":0.912,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":211210.98},"THB_ENS":{"baseVolume":50.37309163,"change":0,"high24hr":161.87,"highestBid":145.42,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":150.4,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":7617.74},"THB_ENSO":{"baseVolume":3645.57207814,"change":0,"high24hr":27.67,"highestBid":27.16,"id":347,"isFrozen":0,"last":27.1,"low24hr":23.8,"lowestAsk":27.33,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":93122.36},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":284021.7534865,"change":0,"high24hr":24.21,"highestBid":22.84,"id":315,"isFrozen":0,"last":22.79,"low24hr":20.61,"lowestAsk":22.89,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":6381616.8},"THB_ERA":{"baseVolume":34814.9940146,"change":0,"high24hr":3.4,"highestBid":3.13,"id":304,"isFrozen":0,"last":3.18,"low24hr":2.61,"lowestAsk":3.21,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":115462.52},"THB_ES":{"baseVolume":14772177.86629224,"change":0,"high24hr":0.0654,"highestBid":0.05,"id":303,"isFrozen":0,"last":0.05,"low24hr":0.0476,"lowestAsk":0.0519,"percentChange":-23.55,"prevClose":0,"prevOpen":0,"quoteVolume":774185.23},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":801.61923121,"change":0,"high24hr":64405.72,"highestBid":62600.99,"id":2,"isFrozen":0,"last":62617.86,"low24hr":62242,"lowestAsk":62637.37,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":50788935.78},"THB_ETHFI":{"baseVolume":6111.81180543,"change":0,"high24hr":15.47,"highestBid":14.52,"id":190,"isFrozen":0,"last":15.01,"low24hr":15,"lowestAsk":15.12,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":92809.7},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10852,"id":382,"isFrozen":0,"last":0.10875,"low24hr":0.1064,"lowestAsk":0.11008,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":95313.37667754,"change":0,"high24hr":5.24,"highestBid":5.09,"id":238,"isFrozen":0,"last":5.09,"low24hr":4.73,"lowestAsk":5.11,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":483758.2},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":416286.9,"change":0,"high24hr":0.76498,"highestBid":0.68887,"id":442,"isFrozen":0,"last":0.68859,"low24hr":0.67202,"lowestAsk":0.69957,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":303895.82},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.69389,"highestBid":0.66714,"id":425,"isFrozen":0,"last":0.66721,"low24hr":0.65634,"lowestAsk":0.67724,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9040.96,"change":0,"high24hr":1.09738,"highestBid":1.03714,"id":436,"isFrozen":0,"last":1.0374,"low24hr":1.02179,"lowestAsk":1.05374,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":9658.62},"THB_FLOKI":{"baseVolume":42980088.2,"change":0,"high24hr":0.00072928,"highestBid":0.00070128,"id":381,"isFrozen":0,"last":0.00070196,"low24hr":0.00069137,"lowestAsk":0.00071067,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":30596.2},"THB_FLOW":{"baseVolume":19504.09887531,"change":0,"high24hr":0.892,"highestBid":0.826,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.838,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":16752.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3087.42,"change":0,"high24hr":41.056,"highestBid":39.246,"id":389,"isFrozen":0,"last":39.766,"low24hr":35.841,"lowestAsk":39.833,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":120459.67},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3625,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.4111,"id":462,"isFrozen":0,"last":0.41162,"low24hr":0.39612,"lowestAsk":0.41913,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":414,"isFrozen":0,"last":9.21,"low24hr":0,"lowestAsk":8.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1900908.60177171,"change":0,"high24hr":0.1096,"highestBid":0.1092,"id":224,"isFrozen":0,"last":0.1096,"low24hr":0.1067,"lowestAsk":0.1097,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":207897.31},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69016152.55043373,"change":0,"high24hr":0.0681,"highestBid":0.0661,"id":104,"isFrozen":0,"last":0.0661,"low24hr":0.0656,"lowestAsk":0.0662,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4621556.3},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10731.30871262,"change":0,"high24hr":3.4,"highestBid":3.31,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.3,"lowestAsk":3.37,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":36169.73},"THB_GLMR":{"baseVolume":159456.65737728,"change":0,"high24hr":0.3177,"highestBid":0.2815,"id":136,"isFrozen":0,"last":0.2811,"low24hr":0.28,"lowestAsk":0.2843,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":45564.7},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23978,"id":432,"isFrozen":0,"last":0.24342,"low24hr":0.2351,"lowestAsk":0.2432,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":178.73,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":249.99,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.09376943,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3611.02,"lowestAsk":3670,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":340.48},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42716,"id":376,"isFrozen":0,"last":0.43067,"low24hr":0.42225,"lowestAsk":0.43402,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.317053,"highestBid":0.310878,"id":443,"isFrozen":0,"last":0.314622,"low24hr":0.301294,"lowestAsk":0.315174,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":4868.95663252,"change":0,"high24hr":52.42,"highestBid":48.56,"id":483,"isFrozen":0,"last":48.82,"low24hr":47.66,"lowestAsk":49.03,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":241278.5},"THB_GRASS":{"baseVolume":19577.10738513,"change":0,"high24hr":12.25,"highestBid":11.2,"id":267,"isFrozen":0,"last":11.2,"low24hr":11.07,"lowestAsk":11.27,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":229646.48},"THB_GRT":{"baseVolume":26222.17978872,"change":0,"high24hr":0.5448,"highestBid":0.5278,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5371,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14056.26},"THB_GT":{"baseVolume":9.61864092,"change":0,"high24hr":228.39,"highestBid":216.78,"id":105,"isFrozen":0,"last":228.39,"low24hr":228,"lowestAsk":224.91,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2196.7},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":301.67000051,"change":0,"high24hr":0.5285,"highestBid":0.5175,"id":289,"isFrozen":0,"last":0.5185,"low24hr":0.5105,"lowestAsk":0.5253,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":157.9},"THB_HBAR":{"baseVolume":2093755.60527632,"change":0,"high24hr":2.68,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.29,"lowestAsk":2.39,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":5084418.04},"THB_HEMI":{"baseVolume":19626.80442736,"change":0,"high24hr":0.166,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.166,"low24hr":0.1407,"lowestAsk":0.1678,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":2784.19},"THB_HFT":{"baseVolume":21474.58448965,"change":0,"high24hr":0.32,"highestBid":0.2939,"id":148,"isFrozen":0,"last":0.3064,"low24hr":0.2924,"lowestAsk":0.3155,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":6726.81},"THB_HNT":{"baseVolume":302.41422969,"change":0,"high24hr":6.76,"highestBid":6.58,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.72,"lowestAsk":6.73,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2044.23},"THB_HOLO":{"baseVolume":21689.4,"change":0,"high24hr":2.30902,"highestBid":2.26282,"id":433,"isFrozen":0,"last":2.2924,"low24hr":2.19495,"lowestAsk":2.29252,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":48843.76},"THB_HOME":{"baseVolume":5529097.04237705,"change":0,"high24hr":0.233,"highestBid":0.2139,"id":286,"isFrozen":0,"last":0.2293,"low24hr":0.195,"lowestAsk":0.2299,"percentChange":10.83,"prevClose":0,"prevOpen":0,"quoteVolume":1211013.34},"THB_HUMA":{"baseVolume":62157.97749934,"change":0,"high24hr":0.7499,"highestBid":0.7189,"id":288,"isFrozen":0,"last":0.7085,"low24hr":0.7085,"lowestAsk":0.7283,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":44347.24},"THB_HYPE":{"baseVolume":267.23944189,"change":0,"high24hr":2036.98,"highestBid":1973.33,"id":341,"isFrozen":0,"last":1973.03,"low24hr":1940,"lowestAsk":1994.99,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":526214.24},"THB_HYPER":{"baseVolume":232.54832091,"change":0,"high24hr":2.16,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.14,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9478,"highestBid":5.6496,"id":428,"isFrozen":0,"last":5.6531,"low24hr":5.5753,"lowestAsk":5.7295,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":3106.94175566,"change":0,"high24hr":73.39,"highestBid":72.29,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":72.53,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":225588.59},"THB_ID":{"baseVolume":38302.98512891,"change":0,"high24hr":1.059,"highestBid":1.049,"id":153,"isFrozen":0,"last":1.057,"low24hr":1.019,"lowestAsk":1.055,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":40290.99},"THB_ILV":{"baseVolume":78.80209258,"change":0,"high24hr":96.51,"highestBid":95.76,"id":103,"isFrozen":0,"last":96.5,"low24hr":92.29,"lowestAsk":98.19,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7537.78},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":15431.12893322,"change":0,"high24hr":4.31,"highestBid":4.14,"id":98,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.18,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":66140.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":810.40084338,"change":0,"high24hr":183.45,"highestBid":172.86,"id":161,"isFrozen":0,"last":175,"low24hr":175,"lowestAsk":175.32,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":145033.77},"THB_IO":{"baseVolume":576.27400024,"change":0,"high24hr":5.05,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.86,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":2875.45},"THB_IOST":{"baseVolume":29072212.14629778,"change":0,"high24hr":0.0225,"highestBid":0.02162,"id":17,"isFrozen":0,"last":0.02178,"low24hr":0.0214,"lowestAsk":0.02172,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":638155.39},"THB_IOTX":{"baseVolume":57530.60870548,"change":0,"high24hr":0.2509,"highestBid":0.2335,"id":211,"isFrozen":0,"last":0.237,"low24hr":0.2334,"lowestAsk":0.237,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":14339.27},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":19549.22926745,"change":0,"high24hr":0.02489,"highestBid":0.02394,"id":189,"isFrozen":0,"last":0.02454,"low24hr":0.02342,"lowestAsk":0.02454,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":473.52},"THB_JASMY":{"baseVolume":444181.2,"change":0,"high24hr":0.150987,"highestBid":0.145635,"id":438,"isFrozen":0,"last":0.145671,"low24hr":0.143726,"lowestAsk":0.147652,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":65325.17},"THB_JFIN":{"baseVolume":1080220.43395634,"change":0,"high24hr":1.83,"highestBid":1.76,"id":31,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1940588.92},"THB_JOE":{"baseVolume":12641.60733367,"change":0,"high24hr":0.932,"highestBid":0.831,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.916,"lowestAsk":0.917,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":11600.06},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46401,"highestBid":3.42591,"id":406,"isFrozen":0,"last":3.41726,"low24hr":3.36038,"lowestAsk":3.47689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1836.63033605,"change":0,"high24hr":21.9,"highestBid":19.88,"id":241,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.38,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":40200.24},"THB_JUP":{"baseVolume":13193.5,"change":0,"high24hr":6.5749,"highestBid":6.1642,"id":380,"isFrozen":0,"last":6.1643,"low24hr":6.1038,"lowestAsk":6.2472,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":83590.77},"THB_KAIA":{"baseVolume":1372.53214744,"change":0,"high24hr":1.073,"highestBid":1.047,"id":236,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.055,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1454.55},"THB_KAITO":{"baseVolume":996.22508697,"change":0,"high24hr":38.27,"highestBid":32.55,"id":262,"isFrozen":0,"last":32.3,"low24hr":32.3,"lowestAsk":34.97,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":35177.43},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5001,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25833.61966734,"change":0,"high24hr":3.9478,"highestBid":3.6473,"id":350,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.767,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":96735.39},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5358,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6713,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":29228.41505679,"change":0,"high24hr":3.8,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.72,"low24hr":3.69,"lowestAsk":3.78,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":110670.77},"THB_KSM":{"baseVolume":222.49023585,"change":0,"high24hr":106.29,"highestBid":102.73,"id":67,"isFrozen":0,"last":103.23,"low24hr":103.01,"lowestAsk":103.38,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":23216.34},"THB_KUB":{"baseVolume":945860.02896891,"change":0,"high24hr":23,"highestBid":20.77,"id":92,"isFrozen":0,"last":20.77,"low24hr":20.5,"lowestAsk":20.9,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":20586443.19},"THB_L3":{"baseVolume":858062.37493551,"change":0,"high24hr":0.1687,"highestBid":0.1573,"id":222,"isFrozen":0,"last":0.162,"low24hr":0.1572,"lowestAsk":0.162,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":138043.79},"THB_LA":{"baseVolume":203925.6090605,"change":0,"high24hr":2.59,"highestBid":2.54,"id":285,"isFrozen":0,"last":2.51,"low24hr":2.08,"lowestAsk":2.59,"percentChange":19.52,"prevClose":0,"prevOpen":0,"quoteVolume":480604.14},"THB_LAYER":{"baseVolume":138.14045282,"change":0,"high24hr":2.24,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.18,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":302.8},"THB_LDO":{"baseVolume":16488.6948752,"change":0,"high24hr":13.69,"highestBid":13.14,"id":141,"isFrozen":0,"last":13.27,"low24hr":12.89,"lowestAsk":13.27,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":223014.61},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":519390.81633971,"change":0,"high24hr":0.084,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.0806,"lowestAsk":0.0817,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":42651.99},"THB_LINK":{"baseVolume":3032.81960681,"change":0,"high24hr":288.95,"highestBid":280.95,"id":15,"isFrozen":0,"last":280.89,"low24hr":278.7,"lowestAsk":281.52,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":862789.72},"THB_LIT":{"baseVolume":18424.82,"change":0,"high24hr":77.23,"highestBid":69.47,"id":415,"isFrozen":0,"last":70.362,"low24hr":69.32,"lowestAsk":70.397,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1330722.62},"THB_LM":{"baseVolume":4320206.81615589,"change":0,"high24hr":0.0184,"highestBid":0.01651,"id":228,"isFrozen":0,"last":0.01775,"low24hr":0.01641,"lowestAsk":0.0177,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":71745.9},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.58,"id":150,"isFrozen":0,"last":5.71,"low24hr":0,"lowestAsk":5.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":93332.8103857,"change":0,"high24hr":0.4211,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.3952,"lowestAsk":0.4248,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":37006.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13091271586.132114,"change":0,"high24hr":0.001911,"highestBid":0.001794,"id":122,"isFrozen":0,"last":0.0018,"low24hr":0.001758,"lowestAsk":0.0018,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":23997557.17},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1462.63532554,"change":0,"high24hr":7.86,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11453.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46378,"highestBid":1.39545,"id":440,"isFrozen":0,"last":1.41659,"low24hr":1.38658,"lowestAsk":1.41976,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":150271.60760606,"change":0,"high24hr":2.28,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":340154.56},"THB_MANTA":{"baseVolume":24662.87088803,"change":0,"high24hr":2.1,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50880.96},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1318,"highestBid":12.6326,"id":446,"isFrozen":0,"last":12.646,"low24hr":12.5922,"lowestAsk":12.809,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1374334.49052186,"change":0,"high24hr":0.939,"highestBid":0.899,"id":186,"isFrozen":0,"last":0.899,"low24hr":0.881,"lowestAsk":0.909,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":1251517.53},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.822,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":374048.84,"change":0,"high24hr":0.017894,"highestBid":0.017493,"id":335,"isFrozen":0,"last":0.017507,"low24hr":0.017177,"lowestAsk":0.017753,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":6585.89},"THB_MET":{"baseVolume":12404.7,"change":0,"high24hr":5.8435,"highestBid":5.2151,"id":372,"isFrozen":0,"last":5.2154,"low24hr":5.1077,"lowestAsk":5.2864,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":67327.28},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.01232,"highestBid":0.011563,"id":365,"isFrozen":0,"last":0.011563,"low24hr":0.011465,"lowestAsk":0.01172,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":42979.58137607,"change":0,"high24hr":1.9995,"highestBid":1.4502,"id":339,"isFrozen":0,"last":1.4502,"low24hr":1.4238,"lowestAsk":1.5493,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":67349.57},"THB_MITO":{"baseVolume":44265.3385171,"change":0,"high24hr":0.805,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.773,"lowestAsk":0.793,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":35049.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.76,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29778,"highestBid":0.29105,"id":400,"isFrozen":0,"last":0.29107,"low24hr":0.2852,"lowestAsk":0.29523,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2314190614.2,"change":0,"high24hr":0.0000034874,"highestBid":0.0000032775,"id":473,"isFrozen":0,"last":0.0000032909,"low24hr":0.0000032642,"lowestAsk":0.0000033301,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":7827.8},"THB_MON":{"baseVolume":205648.47899711,"change":0,"high24hr":0.8302,"highestBid":0.7393,"id":353,"isFrozen":0,"last":0.7312,"low24hr":0.7312,"lowestAsk":0.7705,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":155256.29},"THB_MORPHO":{"baseVolume":326.79188002,"change":0,"high24hr":68.23,"highestBid":63.58,"id":296,"isFrozen":0,"last":65.74,"low24hr":61.34,"lowestAsk":66.02,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":20186.78},"THB_MOVR":{"baseVolume":780.57757358,"change":0,"high24hr":43.55,"highestBid":41.66,"id":135,"isFrozen":0,"last":42.19,"low24hr":42,"lowestAsk":42.12,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":33654.35},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8385,"highestBid":0.7907,"id":355,"isFrozen":0,"last":0.7915,"low24hr":0.7915,"lowestAsk":0.8025,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":165474.21557156,"change":0,"high24hr":64.55,"highestBid":60.92,"id":69,"isFrozen":0,"last":60.96,"low24hr":60.47,"lowestAsk":61.03,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10432912.12},"THB_NEIRO":{"baseVolume":235280.7,"change":0,"high24hr":0.002028,"highestBid":0.0019045,"id":366,"isFrozen":0,"last":0.0019404,"low24hr":0.0018896,"lowestAsk":0.0019364,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":470.74},"THB_NEWT":{"baseVolume":168.97722917,"change":0,"high24hr":1.5717,"highestBid":1.5072,"id":297,"isFrozen":0,"last":1.4967,"low24hr":1.4967,"lowestAsk":1.5671,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":262.55},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.4271,"highestBid":24.8174,"id":55,"isFrozen":0,"last":25.1609,"low24hr":24.4792,"lowestAsk":25.1747,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7774776.98839212,"change":0,"high24hr":0.05786,"highestBid":0.05101,"id":332,"isFrozen":0,"last":0.05067,"low24hr":0.04925,"lowestAsk":0.05162,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":414056.64},"THB_NXPC":{"baseVolume":10680.75428565,"change":0,"high24hr":8.78,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.74,"low24hr":8.47,"lowestAsk":8.76,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":92825.31},"THB_OBT":{"baseVolume":42548480,"change":0,"high24hr":0.012615,"highestBid":0.010428,"id":459,"isFrozen":0,"last":0.010572,"low24hr":0.010253,"lowestAsk":0.010606,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":465788.98},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":133099.63848227,"change":0,"high24hr":13.73,"highestBid":13.17,"id":174,"isFrozen":0,"last":13.18,"low24hr":12.5,"lowestAsk":13.22,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1750574.31},"THB_OP":{"baseVolume":596689.20450717,"change":0,"high24hr":3.21,"highestBid":3.09,"id":134,"isFrozen":0,"last":3.11,"low24hr":3.06,"lowestAsk":3.1,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":1866794.92},"THB_OPEN":{"baseVolume":95755.91338502,"change":0,"high24hr":5.76,"highestBid":5.47,"id":323,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.49,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":537366.31},"THB_OPG":{"baseVolume":85698.7,"change":0,"high24hr":3.63392,"highestBid":3.42097,"id":469,"isFrozen":0,"last":3.42461,"low24hr":3.37619,"lowestAsk":3.46905,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":297458.07},"THB_ORCA":{"baseVolume":1869.39190684,"change":0,"high24hr":40.88,"highestBid":37.87,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.4,"lowestAsk":39.55,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":76378.21},"THB_ORDER":{"baseVolume":264141.47157517,"change":0,"high24hr":1.39,"highestBid":1.223,"id":229,"isFrozen":0,"last":1.198,"low24hr":1.1,"lowestAsk":1.263,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":328861.01},"THB_OSMO":{"baseVolume":26629.01312242,"change":0,"high24hr":1.0886,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.0585,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":28755.39},"THB_PARTI":{"baseVolume":7287.2,"change":0,"high24hr":0.9883,"highestBid":0.928,"id":397,"isFrozen":0,"last":0.9411,"low24hr":0.9201,"lowestAsk":0.9422,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":6937.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99370085,"change":0,"high24hr":139954.99,"highestBid":135551.61,"id":61,"isFrozen":0,"last":137312.1,"low24hr":135532.67,"lowestAsk":137567.37,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":136828.54},"THB_PEAQ":{"baseVolume":10419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.5789,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5683,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5921.4},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2537373.8,"change":0,"high24hr":0.208615,"highestBid":0.201533,"id":345,"isFrozen":0,"last":0.201634,"low24hr":0.199603,"lowestAsk":0.204199,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":517210.96},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.1764,"id":384,"isFrozen":0,"last":0.1766,"low24hr":0.17106,"lowestAsk":0.1789,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4989509391.3,"change":0,"high24hr":0.0000957,"highestBid":0.0000906,"id":472,"isFrozen":0,"last":0.00009064,"low24hr":0.00008995,"lowestAsk":0.00009182,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":465416.01},"THB_PERP":{"baseVolume":375593.50495194,"change":0,"high24hr":0.7978,"highestBid":0.6835,"id":152,"isFrozen":0,"last":0.6964,"low24hr":0.6712,"lowestAsk":0.735,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":275085.35},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1481,"highestBid":22.101,"id":394,"isFrozen":0,"last":22.4198,"low24hr":21.7095,"lowestAsk":22.4202,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":10902763.08805054,"change":0,"high24hr":0.1551,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.137,"low24hr":0.1293,"lowestAsk":0.137,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":1549560.35},"THB_PLUME":{"baseVolume":41374.01991548,"change":0,"high24hr":0.4053,"highestBid":0.3872,"id":266,"isFrozen":0,"last":0.3779,"low24hr":0.3689,"lowestAsk":0.4023,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":15876.95},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3922,"highestBid":1.3417,"id":364,"isFrozen":0,"last":1.3417,"low24hr":1.3284,"lowestAsk":1.3602,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":55596.41979694,"change":0,"high24hr":2.66,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.55,"lowestAsk":2.6,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":144757.19},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.6114,"id":392,"isFrozen":0,"last":0.61075,"low24hr":0.60704,"lowestAsk":0.62235,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5199,"highestBid":1.4012,"id":363,"isFrozen":0,"last":1.4203,"low24hr":1.399,"lowestAsk":1.4207,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3699,"highestBid":0.348,"id":391,"isFrozen":0,"last":0.3536,"low24hr":0.3458,"lowestAsk":0.3533,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":49503.70005821,"change":0,"high24hr":1.4854,"highestBid":1.4171,"id":34,"isFrozen":0,"last":1.4171,"low24hr":1.4171,"lowestAsk":1.4483,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":70846.59},"THB_PRCL":{"baseVolume":128200.94767527,"change":0,"high24hr":0.2137,"highestBid":0.1978,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.1839,"lowestAsk":0.21,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":27323.87},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.6842,"id":399,"isFrozen":0,"last":7.6911,"low24hr":7.6911,"lowestAsk":7.7906,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":1402.45746117,"change":0,"high24hr":0.731,"highestBid":0.69,"id":280,"isFrozen":0,"last":0.705,"low24hr":0.68,"lowestAsk":0.7,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":990.43},"THB_PROVE":{"baseVolume":3.22496147,"change":0,"high24hr":6.49,"highestBid":6.37,"id":310,"isFrozen":0,"last":6.49,"low24hr":6.49,"lowestAsk":7.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_PUFFR":{"baseVolume":248511.13536568,"change":0,"high24hr":0.43,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4345,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106740.5},"THB_PUMP":{"baseVolume":5959249,"change":0,"high24hr":0.066103,"highestBid":0.061341,"id":371,"isFrozen":0,"last":0.061375,"low24hr":0.060409,"lowestAsk":0.062201,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":373307.49},"THB_PYBOBO":{"baseVolume":334688.6,"change":0,"high24hr":0.0244908,"highestBid":0.0239885,"id":466,"isFrozen":0,"last":0.0243724,"low24hr":0.0231417,"lowestAsk":0.0243798,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":7866.49},"THB_PYTH":{"baseVolume":43994.49377346,"change":0,"high24hr":1.565,"highestBid":1.509,"id":225,"isFrozen":0,"last":1.517,"low24hr":1.471,"lowestAsk":1.521,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":68379.13},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.42,"id":434,"isFrozen":0,"last":33.42,"low24hr":33.42,"lowestAsk":33.88,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":684.43804034,"change":0,"high24hr":0.03602,"highestBid":0.03666,"id":195,"isFrozen":0,"last":0.03602,"low24hr":0.03602,"lowestAsk":0.03706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.66},"THB_QNT":{"baseVolume":6.89128448,"change":0,"high24hr":2165.08,"highestBid":2075.27,"id":168,"isFrozen":0,"last":2138.4,"low24hr":2070.01,"lowestAsk":2124.73,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":14633.74},"THB_RAY":{"baseVolume":420.5015538,"change":0,"high24hr":25.94,"highestBid":20.83,"id":216,"isFrozen":0,"last":24,"low24hr":20.92,"lowestAsk":21.73,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":9203.59},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1312.89895741,"change":0,"high24hr":54,"highestBid":53,"id":145,"isFrozen":0,"last":54,"low24hr":52.5,"lowestAsk":54,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":70222.29},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.268,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.288,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":548441.50686758,"change":0,"high24hr":0.662,"highestBid":0.63,"id":287,"isFrozen":0,"last":0.627,"low24hr":0.625,"lowestAsk":0.633,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":352322.62},"THB_REZ":{"baseVolume":2919870.84642081,"change":0,"high24hr":0.0867,"highestBid":0.0868,"id":198,"isFrozen":0,"last":0.0867,"low24hr":0.0821,"lowestAsk":0.0871,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":245076.72},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.06,"highestBid":33.44,"id":247,"isFrozen":0,"last":33.44,"low24hr":33.44,"lowestAsk":33.88,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":3892.61618054,"change":0,"high24hr":50.38,"highestBid":48.75,"id":160,"isFrozen":0,"last":48.51,"low24hr":48.51,"lowestAsk":49.27,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":192671.11},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39089,"id":424,"isFrozen":0,"last":0.39661,"low24hr":0.38358,"lowestAsk":0.39664,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3707.828877,"change":0,"high24hr":1.83,"highestBid":1.7502,"id":203,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.7799,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":6642.03},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.538,"highestBid":56.83,"id":452,"isFrozen":0,"last":56.238,"low24hr":56.054,"lowestAsk":57.667,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":641954.70915072,"change":0,"high24hr":0.04254,"highestBid":0.04111,"id":204,"isFrozen":0,"last":0.04135,"low24hr":0.0388,"lowestAsk":0.04143,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":26865.76},"THB_S":{"baseVolume":2380.69206772,"change":0,"high24hr":0.813,"highestBid":0.796,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.799,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1912.69},"THB_SAFE":{"baseVolume":15599.01286543,"change":0,"high24hr":3,"highestBid":2.81,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.86,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45935.82},"THB_SAHARA":{"baseVolume":42424.17034953,"change":0,"high24hr":0.3002,"highestBid":0.2955,"id":298,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.2965,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":12658.31},"THB_SAND":{"baseVolume":217571.67099212,"change":0,"high24hr":1.6177,"highestBid":1.4865,"id":82,"isFrozen":0,"last":1.4865,"low24hr":1.0115,"lowestAsk":1.4938,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":322092.39},"THB_SAPIEN":{"baseVolume":58402.23681279,"change":0,"high24hr":2.76,"highestBid":2.62,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":157674.79},"THB_SCA":{"baseVolume":8329.14816795,"change":0,"high24hr":0.3762,"highestBid":0.2574,"id":306,"isFrozen":0,"last":0.2546,"low24hr":0.254,"lowestAsk":0.3354,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2301.67},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.716,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.724,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":565476.18668989,"change":0,"high24hr":1.3748,"highestBid":1.2981,"id":70,"isFrozen":0,"last":1.3,"low24hr":1.2964,"lowestAsk":1.3145,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":751509.37},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.5813,"id":431,"isFrozen":0,"last":3.5682,"low24hr":3.5607,"lowestAsk":3.6451,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26713.42289352,"change":0,"high24hr":1.55,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.501,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":41398.54},"THB_SFP":{"baseVolume":67.56143693,"change":0,"high24hr":7.76,"highestBid":7.22,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.77,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":491.87},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6588,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.6799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":4000853620.8,"change":0,"high24hr":0.00014241,"highestBid":0.00013851,"id":356,"isFrozen":0,"last":0.00014037,"low24hr":0.00013718,"lowestAsk":0.00014038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557687.08},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29034,"highestBid":0.27608,"id":398,"isFrozen":0,"last":0.2801,"low24hr":0.27484,"lowestAsk":0.28018,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3414654.85691757,"change":0,"high24hr":0.1689,"highestBid":0.16,"id":30,"isFrozen":0,"last":0.16,"low24hr":0.1582,"lowestAsk":0.1646,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":558117.26},"THB_SKL":{"baseVolume":2608798.70701944,"change":0,"high24hr":0.1523,"highestBid":0.1247,"id":184,"isFrozen":0,"last":0.1292,"low24hr":0.1241,"lowestAsk":0.1291,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":354147.49},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.276641,"id":421,"isFrozen":0,"last":0.276508,"low24hr":0.274688,"lowestAsk":0.280444,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":147920.07899118,"change":0,"high24hr":2.0197,"highestBid":1.9389,"id":294,"isFrozen":0,"last":1.8933,"low24hr":1.8057,"lowestAsk":2.0161,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":283357.94},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":107875.51487173,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2383,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25398.79},"THB_SNX":{"baseVolume":22481.62308728,"change":0,"high24hr":7.6,"highestBid":7.27,"id":79,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.35,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":167725.86},"THB_SOL":{"baseVolume":2277.18965883,"change":0,"high24hr":2583.42,"highestBid":2487.31,"id":118,"isFrozen":0,"last":2489.9,"low24hr":2478,"lowestAsk":2489.88,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5785771.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.682,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":2578.5091236,"change":0,"high24hr":5.69,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.51,"lowestAsk":5.75,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":14240.84},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.9865,"highestBid":9.82,"id":449,"isFrozen":0,"last":9.8261,"low24hr":9.2613,"lowestAsk":9.9556,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":15631.37145823,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.2326,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":18788.83},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":186966.87092566,"change":0,"high24hr":0.6028,"highestBid":0.5855,"id":295,"isFrozen":0,"last":0.5848,"low24hr":0.5633,"lowestAsk":0.5965,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":110900.89},"THB_SPX":{"baseVolume":5212.1,"change":0,"high24hr":12.0409,"highestBid":11.2493,"id":358,"isFrozen":0,"last":11.3875,"low24hr":11.1374,"lowestAsk":11.3978,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":60467.22},"THB_SQD":{"baseVolume":82389.29418125,"change":0,"high24hr":1.088,"highestBid":1.104,"id":312,"isFrozen":0,"last":1.083,"low24hr":1.038,"lowestAsk":1.116,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":87213.63},"THB_SSV":{"baseVolume":202.25526991,"change":0,"high24hr":74.67,"highestBid":67.89,"id":201,"isFrozen":0,"last":72.37,"low24hr":62.83,"lowestAsk":72.6,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":14347.07},"THB_STABLE":{"baseVolume":81031.3,"change":0,"high24hr":1.36461,"highestBid":1.26957,"id":494,"isFrozen":0,"last":1.28596,"low24hr":1.24621,"lowestAsk":1.28702,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":103783.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":113981.25944686,"change":0,"high24hr":4.72,"highestBid":4.38,"id":142,"isFrozen":0,"last":4.36,"low24hr":4.31,"lowestAsk":4.39,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":513822.62},"THB_STO":{"baseVolume":1546864.83698528,"change":0,"high24hr":1.42,"highestBid":1.359,"id":281,"isFrozen":0,"last":1.3791,"low24hr":1.3194,"lowestAsk":1.3733,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2108784.34},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":0.9936,"highestBid":0.9631,"id":379,"isFrozen":0,"last":0.9635,"low24hr":0.946,"lowestAsk":0.9764,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":106052.78301908,"change":0,"high24hr":25.38,"highestBid":24.11,"id":235,"isFrozen":0,"last":24.16,"low24hr":23.5,"lowestAsk":24.13,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2614449.37},"THB_SUMX":{"baseVolume":550081.55367344,"change":0,"high24hr":0.329,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":180603.35},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61408,"id":408,"isFrozen":0,"last":0.61342,"low24hr":0.61256,"lowestAsk":0.62236,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":3316.28749076,"change":0,"high24hr":5.99,"highestBid":5.58,"id":95,"isFrozen":0,"last":5.58,"low24hr":5.58,"lowestAsk":5.61,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":19167.1},"THB_SWELL":{"baseVolume":243478.72623465,"change":0,"high24hr":0.02596,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02336,"lowestAsk":0.02529,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5797.57},"THB_SXT":{"baseVolume":6741.29148336,"change":0,"high24hr":0.2432,"highestBid":0.2271,"id":279,"isFrozen":0,"last":0.2366,"low24hr":0.2212,"lowestAsk":0.2317,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":1563.13},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5581.08130725,"change":0,"high24hr":6.4,"highestBid":5.8,"id":292,"isFrozen":0,"last":6,"low24hr":5.8,"lowestAsk":7,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":33864.57},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.41558,"highestBid":2.38013,"id":435,"isFrozen":0,"last":2.37885,"low24hr":2.24862,"lowestAsk":2.41396,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":118433.81485922,"change":0,"high24hr":3.12,"highestBid":2.61,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.6,"lowestAsk":2.95,"percentChange":11.15,"prevClose":0,"prevOpen":0,"quoteVolume":336559.03},"THB_TAO":{"baseVolume":22.274414,"change":0,"high24hr":6607.5,"highestBid":6328.95,"id":352,"isFrozen":0,"last":6380.11,"low24hr":6323.14,"lowestAsk":6395.25,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":143701.59},"THB_TIA":{"baseVolume":5837.95022402,"change":0,"high24hr":11.9,"highestBid":11.48,"id":170,"isFrozen":0,"last":11.41,"low24hr":11.16,"lowestAsk":11.59,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":67689.79},"THB_TNSR":{"baseVolume":389622.90736199,"change":0,"high24hr":1.188,"highestBid":1.092,"id":233,"isFrozen":0,"last":1.1,"low24hr":1.05,"lowestAsk":1.096,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":445698.35},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.076675,"id":445,"isFrozen":0,"last":0.077767,"low24hr":0.073476,"lowestAsk":0.078008,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.003635,"id":369,"isFrozen":0,"last":0.0036954,"low24hr":0.0036074,"lowestAsk":0.0036854,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":356407.05234367,"change":0,"high24hr":0.0701,"highestBid":0.0729,"id":311,"isFrozen":0,"last":0.0698,"low24hr":0.0665,"lowestAsk":0.0735,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":24398.63},"THB_TRAC":{"baseVolume":10.71523492,"change":0,"high24hr":10,"highestBid":9.22,"id":194,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.51,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":105.28},"THB_TRB":{"baseVolume":0.11738558,"change":0,"high24hr":493.57,"highestBid":435.05,"id":202,"isFrozen":0,"last":493.57,"low24hr":489.78,"lowestAsk":494.97,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":57.81},"THB_TREE":{"baseVolume":7729.14082874,"change":0,"high24hr":1.3467,"highestBid":1.2555,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.338,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":10303.61},"THB_TRIA":{"baseVolume":2477694.5,"change":0,"high24hr":0.311571,"highestBid":0.276618,"id":450,"isFrozen":0,"last":0.281559,"low24hr":0.273771,"lowestAsk":0.280907,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":698547.21},"THB_TRUMP":{"baseVolume":5318.88,"change":0,"high24hr":56.033,"highestBid":52.788,"id":359,"isFrozen":0,"last":52.755,"low24hr":52.037,"lowestAsk":53.504,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":285390.38},"THB_TRX":{"baseVolume":92000.71275447,"change":0,"high24hr":11.76,"highestBid":10.97,"id":37,"isFrozen":0,"last":11.14,"low24hr":10.95,"lowestAsk":11.13,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1021570.2},"THB_TURTLE":{"baseVolume":10472.33226522,"change":0,"high24hr":1.299,"highestBid":1.21,"id":351,"isFrozen":0,"last":1.21,"low24hr":1.08,"lowestAsk":1.269,"percentChange":11.73,"prevClose":0,"prevOpen":0,"quoteVolume":12685.56},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":185.06989875,"change":0,"high24hr":13,"highestBid":10.96,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.2,"lowestAsk":11.19,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":2082.14},"THB_UMA":{"baseVolume":1.53,"change":0,"high24hr":12.21,"highestBid":12.03,"id":81,"isFrozen":0,"last":12.21,"low24hr":12.21,"lowestAsk":12.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.69},"THB_UNI":{"baseVolume":10753.40538558,"change":0,"high24hr":130.73,"highestBid":128.44,"id":74,"isFrozen":0,"last":129.42,"low24hr":125.79,"lowestAsk":128.7,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1375636.13},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34,"highestBid":33.41,"id":417,"isFrozen":0,"last":33.4,"low24hr":33.4,"lowestAsk":33.85,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1761.16,"change":0,"high24hr":34.02,"highestBid":33.39,"id":444,"isFrozen":0,"last":33.82,"low24hr":33.39,"lowestAsk":33.83,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":59171.86},"THB_USDC":{"baseVolume":251792.74,"change":0,"high24hr":33.83,"highestBid":33.68,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.46,"lowestAsk":33.69,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8497239.05},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":11744275.7,"change":0,"high24hr":33.8,"highestBid":33.63,"id":8,"isFrozen":0,"last":33.64,"low24hr":33.57,"lowestAsk":33.64,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":396011635.94},"THB_VELO":{"baseVolume":765078.66713062,"change":0,"high24hr":0.6139,"highestBid":0.5771,"id":176,"isFrozen":0,"last":0.5808,"low24hr":0.58,"lowestAsk":0.5793,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":462989.35},"THB_VIC":{"baseVolume":442.724108,"change":0,"high24hr":1.261,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.261,"lowestAsk":1.338,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":558.28},"THB_VIRTUAL":{"baseVolume":721.3563827,"change":0,"high24hr":20.65,"highestBid":19.67,"id":258,"isFrozen":0,"last":20.01,"low24hr":20.01,"lowestAsk":19.9,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":14477.5},"THB_VOOI":{"baseVolume":1815215.5,"change":0,"high24hr":0.282318,"highestBid":0.271972,"id":460,"isFrozen":0,"last":0.275671,"low24hr":0.250795,"lowestAsk":0.275731,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":473328.72},"THB_VVV":{"baseVolume":558.86,"change":0,"high24hr":420.321,"highestBid":398.39,"id":426,"isFrozen":0,"last":398.458,"low24hr":389.99,"lowestAsk":403.83,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":225844.51},"THB_W":{"baseVolume":46121.60332047,"change":0,"high24hr":0.3,"highestBid":0.2858,"id":231,"isFrozen":0,"last":0.29,"low24hr":0.27,"lowestAsk":0.2943,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13707.49},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":146.17476467,"change":0,"high24hr":1.4,"highestBid":1.348,"id":272,"isFrozen":0,"last":1.337,"low24hr":1.32,"lowestAsk":1.563,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_WEMIX":{"baseVolume":9150.331,"change":0,"high24hr":8.2127,"highestBid":7.8346,"id":354,"isFrozen":0,"last":7.9391,"low24hr":7.8014,"lowestAsk":7.9395,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":73351.84},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3231,"highestBid":2.1745,"id":419,"isFrozen":0,"last":2.203,"low24hr":2.1579,"lowestAsk":2.2084,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":2635.59,"change":0,"high24hr":5.069,"highestBid":4.767,"id":357,"isFrozen":0,"last":4.771,"low24hr":4.712,"lowestAsk":4.833,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":13036.94},"THB_WIN":{"baseVolume":88082830.74712409,"change":0,"high24hr":0.000914,"highestBid":0.0007674,"id":402,"isFrozen":0,"last":0.0008098,"low24hr":0.000745,"lowestAsk":0.0008158,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":71845.36},"THB_WLD":{"baseVolume":184737.77598807,"change":0,"high24hr":13.07,"highestBid":12.6,"id":162,"isFrozen":0,"last":12.64,"low24hr":12.33,"lowestAsk":12.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2351349.82},"THB_WLFI":{"baseVolume":395754.6,"change":0,"high24hr":2.0728,"highestBid":1.941,"id":361,"isFrozen":0,"last":1.9658,"low24hr":1.8785,"lowestAsk":1.967,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":778020.69},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11147.15829466,"change":0,"high24hr":0.44,"highestBid":0.4205,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4266,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4667.73},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23568,"highestBid":0.22697,"id":447,"isFrozen":0,"last":0.22719,"low24hr":0.2258,"lowestAsk":0.23021,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3541,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3849,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":21.89876696,"change":0,"high24hr":137295.62,"highestBid":136931.79,"id":331,"isFrozen":0,"last":137277.97,"low24hr":135456,"lowestAsk":137213.94,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2986001.33},"THB_XDC":{"baseVolume":30263.7797232,"change":0,"high24hr":0.9602,"highestBid":0.9279,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.9323,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":28326.91},"THB_XLM":{"baseVolume":1711571.21532612,"change":0,"high24hr":6.25,"highestBid":5.97,"id":29,"isFrozen":0,"last":6,"low24hr":5.94,"lowestAsk":5.99,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":10515313.37},"THB_XMN":{"baseVolume":1482996.53897818,"change":0,"high24hr":0.03998,"highestBid":0.03555,"id":349,"isFrozen":0,"last":0.03555,"low24hr":0.0352,"lowestAsk":0.0373,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":53293.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":330392.10646395,"change":0,"high24hr":2.8985,"highestBid":2.8432,"id":320,"isFrozen":0,"last":2.8503,"low24hr":2.7248,"lowestAsk":2.851,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":928734.46},"THB_XRP":{"baseVolume":772293.38057545,"change":0,"high24hr":37.84,"highestBid":36.69,"id":10,"isFrozen":0,"last":36.72,"low24hr":36.6,"lowestAsk":36.72,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":28793401.1},"THB_XTZ":{"baseVolume":471.1827735,"change":0,"high24hr":7.77,"highestBid":7,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.02,"lowestAsk":7.7,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":3563.99},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.3794,"id":373,"isFrozen":0,"last":2.4166,"low24hr":2.3698,"lowestAsk":2.4151,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.52126683,"change":0,"high24hr":70913.74,"highestBid":69126.7,"id":73,"isFrozen":0,"last":69009.22,"low24hr":69008.11,"lowestAsk":71580.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":36849.37},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2109170.5,"change":0,"high24hr":2.03049,"highestBid":1.731,"id":418,"isFrozen":0,"last":1.75433,"low24hr":1.65556,"lowestAsk":1.75503,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":3812204.69},"THB_ZBT":{"baseVolume":213156.3,"change":0,"high24hr":3.9668,"highestBid":3.604,"id":401,"isFrozen":0,"last":3.6518,"low24hr":3.5539,"lowestAsk":3.6538,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":805251.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1518964.18140972,"change":0,"high24hr":0.0663,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0639,"lowestAsk":0.0644,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":98089.34},"THB_ZEREBRO":{"baseVolume":359009.8,"change":0,"high24hr":1.26205,"highestBid":1.1777,"id":388,"isFrozen":0,"last":1.19493,"low24hr":1.16595,"lowestAsk":1.1943,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":430470.8},"THB_ZETA":{"baseVolume":77236.78793656,"change":0,"high24hr":1.164,"highestBid":1.101,"id":173,"isFrozen":0,"last":1.143,"low24hr":1.1,"lowestAsk":1.113,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":86530.94},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.37182,"id":467,"isFrozen":0,"last":1.37154,"low24hr":1.36527,"lowestAsk":1.39124,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":3533276.94030342,"change":0,"high24hr":0.0889,"highestBid":0.0832,"id":12,"isFrozen":0,"last":0.0832,"low24hr":0.082,"lowestAsk":0.0835,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":295261.46},"THB_ZK":{"baseVolume":165676.68600437,"change":0,"high24hr":0.3156,"highestBid":0.3049,"id":205,"isFrozen":0,"last":0.31,"low24hr":0.3096,"lowestAsk":0.3106,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":51386.08},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3542,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.7941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.5833,"id":423,"isFrozen":0,"last":1.58367,"low24hr":1.53843,"lowestAsk":1.60683,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":14869.4,"change":0,"high24hr":0.22066,"highestBid":0.21265,"id":368,"isFrozen":0,"last":0.21536,"low24hr":0.21046,"lowestAsk":0.21544,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3204.05},"THB_ZRC":{"baseVolume":693641.7016022,"change":0,"high24hr":0.02918,"highestBid":0.02825,"id":242,"isFrozen":0,"last":0.02812,"low24hr":0.02783,"lowestAsk":0.02912,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":19811.72},"THB_ZRO":{"baseVolume":76.91589881,"change":0,"high24hr":26.95,"highestBid":26.02,"id":208,"isFrozen":0,"last":26.5,"low24hr":26.5,"lowestAsk":29.85,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2072.68},"THB_ZRX":{"baseVolume":10578.98196458,"change":0,"high24hr":2.86,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.83,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":30212.2},"USDT_ADA":{"baseVolume":2900.29,"change":0,"high24hr":0.1709,"highestBid":0.1641,"id":488,"isFrozen":0,"last":0.1646,"low24hr":0.1631,"lowestAsk":0.1648,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":487.324032},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":214.9,"highestBid":209.5,"id":490,"isFrozen":0,"last":209.5,"low24hr":207.4,"lowestAsk":210.2,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":3.44177,"change":0,"high24hr":65907.1,"highestBid":63916.4,"id":484,"isFrozen":0,"last":64095,"low24hr":63634.9,"lowestAsk":64095.8,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":222096.0238929},"USDT_DOGE":{"baseVolume":101971.6,"change":0,"high24hr":0.07025,"highestBid":0.06883,"id":487,"isFrozen":0,"last":0.06883,"low24hr":0.0681,"lowestAsk":0.06904,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7113.500826},"USDT_ETH":{"baseVolume":10.99247,"change":0,"high24hr":1912.52,"highestBid":1858.44,"id":486,"isFrozen":0,"last":1863.47,"low24hr":1845.21,"lowestAsk":1863.67,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":20683.130593},"USDT_NEAR":{"baseVolume":1070.33,"change":0,"high24hr":1.92,"highestBid":1.81,"id":493,"isFrozen":0,"last":1.815,"low24hr":1.787,"lowestAsk":1.817,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2016.10124},"USDT_SOL":{"baseVolume":145.8082,"change":0,"high24hr":76.54,"highestBid":73.85,"id":489,"isFrozen":0,"last":73.85,"low24hr":73.48,"lowestAsk":74.08,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":10943.579275},"USDT_SUI":{"baseVolume":1357.51,"change":0,"high24hr":0.7515,"highestBid":0.7159,"id":491,"isFrozen":0,"last":0.7159,"low24hr":0.7116,"lowestAsk":0.7182,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1002.874892},"USDT_XAUT":{"baseVolume":1.16234,"change":0,"high24hr":4084.6,"highestBid":4071.9,"id":492,"isFrozen":0,"last":4083.1,"low24hr":4017.3,"lowestAsk":4083.6,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4703.524093},"USDT_XRP":{"baseVolume":2720.74,"change":0,"high24hr":1.1229,"highestBid":1.0898,"id":485,"isFrozen":0,"last":1.0899,"low24hr":1.0851,"lowestAsk":1.0931,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3025.818744}},"history":{"THB_USDT":[]}}