{"live_data":{"THB_0G":{"baseVolume":2233.38626681,"change":0,"high24hr":7.29,"highestBid":6.01,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.26,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":13815.5},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.26,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":31.73143491,"change":0,"high24hr":3295.99,"highestBid":3078.37,"id":75,"isFrozen":0,"last":3164.1,"low24hr":3164,"lowestAsk":3117.42,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":100419.33},"THB_ABT":{"baseVolume":27943.55011985,"change":0,"high24hr":6.63,"highestBid":6.31,"id":22,"isFrozen":0,"last":6.4,"low24hr":6.3,"lowestAsk":6.4,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":179055.55},"THB_ACH":{"baseVolume":143979.7,"change":0,"high24hr":0.157895,"highestBid":0.151881,"id":448,"isFrozen":0,"last":0.153878,"low24hr":0.147245,"lowestAsk":0.154054,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":21875.57},"THB_ACX":{"baseVolume":162.6662811,"change":0,"high24hr":1.3873,"highestBid":1.3935,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3873,"lowestAsk":1.4097,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225.67},"THB_ADA":{"baseVolume":489936.90079158,"change":0,"high24hr":5.58,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.49,"low24hr":5.4,"lowestAsk":5.48,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2690411.37},"THB_AERO":{"baseVolume":7611.65824056,"change":0,"high24hr":17.05,"highestBid":17.18,"id":191,"isFrozen":0,"last":16.45,"low24hr":16.45,"lowestAsk":17.36,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":126754.74},"THB_AEVO":{"baseVolume":928.81673431,"change":0,"high24hr":0.6406,"highestBid":0.6348,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6406,"lowestAsk":0.6364,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":595},"THB_AGI":{"baseVolume":11762.01,"change":0,"high24hr":0.13984,"highestBid":0.13088,"id":461,"isFrozen":0,"last":0.13094,"low24hr":0.12952,"lowestAsk":0.13273,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1574.52},"THB_AGLD":{"baseVolume":54532.22,"change":0,"high24hr":5.9594,"highestBid":5.6786,"id":454,"isFrozen":0,"last":5.6787,"low24hr":5.2227,"lowestAsk":5.7588,"percentChange":8.6,"prevClose":0,"prevOpen":0,"quoteVolume":309902.28},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6518,"highestBid":0.6341,"id":367,"isFrozen":0,"last":0.6435,"low24hr":0.6154,"lowestAsk":0.6435,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":523607.26,"change":0,"high24hr":0.93888,"highestBid":0.87432,"id":374,"isFrozen":0,"last":0.88557,"low24hr":0.83741,"lowestAsk":0.88793,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":458896.49},"THB_ALGO":{"baseVolume":9643.80756434,"change":0,"high24hr":2.85,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":27054.43},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":972277.20643165,"change":0,"high24hr":0.2222,"highestBid":0.2176,"id":175,"isFrozen":0,"last":0.2206,"low24hr":0.2166,"lowestAsk":0.2201,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":212379.29},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09452,"highestBid":0.09139,"id":395,"isFrozen":0,"last":0.09261,"low24hr":0.09113,"lowestAsk":0.09272,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":188506.43752654,"change":0,"high24hr":0.1339,"highestBid":0.1199,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1185,"lowestAsk":0.1205,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":23101.77},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":10956.43277985,"change":0,"high24hr":5.4,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.34,"low24hr":5,"lowestAsk":5.06,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":56233.14},"THB_APEX":{"baseVolume":1108.66,"change":0,"high24hr":9.9684,"highestBid":9.7306,"id":455,"isFrozen":0,"last":9.7334,"low24hr":9.1684,"lowestAsk":9.8652,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":10502.4},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.58,"id":227,"isFrozen":0,"last":20.86,"low24hr":0,"lowestAsk":20.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":116536.05884212,"change":0,"high24hr":2.98,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.95,"low24hr":2.88,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":341358.03},"THB_ARKM":{"baseVolume":639.91825613,"change":0,"high24hr":3.74,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.73,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2390.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1640.91,"change":0,"high24hr":21.49,"highestBid":20.76,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.59,"lowestAsk":21.03,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":34870.26},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":48326.42323332,"change":0,"high24hr":0.158,"highestBid":0.148,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1494,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":7382.69},"THB_ATOM":{"baseVolume":118.37744873,"change":0,"high24hr":51.9,"highestBid":51.23,"id":140,"isFrozen":0,"last":51.5,"low24hr":50.11,"lowestAsk":51.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6085.26},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.5911,"highestBid":5.4007,"id":456,"isFrozen":0,"last":5.4175,"low24hr":5.3745,"lowestAsk":5.4931,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2775.22698695,"change":0,"high24hr":226.16,"highestBid":220.99,"id":119,"isFrozen":0,"last":222.19,"low24hr":219.31,"lowestAsk":221.3,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":621434.1},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7841,"highestBid":0.7498,"id":387,"isFrozen":0,"last":0.7519,"low24hr":0.7132,"lowestAsk":0.7614,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":574.68663572,"change":0,"high24hr":3.24,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.14,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1831.87},"THB_AXL":{"baseVolume":21480.48418079,"change":0,"high24hr":1.416,"highestBid":1.3738,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.416,"lowestAsk":1.4136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30416.37},"THB_AXS":{"baseVolume":3268.94241541,"change":0,"high24hr":33.8,"highestBid":32.52,"id":93,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":33.64,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":109937.71},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.48409,"highestBid":0.45714,"id":453,"isFrozen":0,"last":0.45783,"low24hr":0.45746,"lowestAsk":0.46342,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":37916076.26537626,"change":0,"high24hr":0.023179,"highestBid":0.020001,"id":264,"isFrozen":0,"last":0.020713,"low24hr":0.019512,"lowestAsk":0.021126,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":830989.56},"THB_BABY":{"baseVolume":1200,"change":0,"high24hr":0.4472,"highestBid":0.4212,"id":301,"isFrozen":0,"last":0.4472,"low24hr":0.4472,"lowestAsk":0.4425,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":536.65},"THB_BABYDOGE":{"baseVolume":1987611081559.3,"change":0,"high24hr":1.06504e-8,"highestBid":1.0274e-8,"id":474,"isFrozen":0,"last":1.0285e-8,"low24hr":1.02448e-8,"lowestAsk":1.0432e-8,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20805.41},"THB_BAL":{"baseVolume":1256.8575861,"change":0,"high24hr":3.34,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.27,"low24hr":3.07,"lowestAsk":3.27,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":4128.81},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52384,"highestBid":2.44584,"id":458,"isFrozen":0,"last":2.47756,"low24hr":2.3988,"lowestAsk":2.48146,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":548.35318015,"change":0,"high24hr":5.68,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.57,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3068.07},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":533942.1,"change":0,"high24hr":3.3536,"highestBid":3.11141,"id":463,"isFrozen":0,"last":3.15153,"low24hr":2.82926,"lowestAsk":3.15359,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":1677748.86},"THB_BAT":{"baseVolume":8053.84310907,"change":0,"high24hr":2.73,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.71,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":21847.86},"THB_BCH":{"baseVolume":253.29313809,"change":0,"high24hr":8200,"highestBid":7444.14,"id":6,"isFrozen":0,"last":7459.95,"low24hr":7400,"lowestAsk":7455.79,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1911133.02},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.059326,"highestBid":0.053539,"id":441,"isFrozen":0,"last":0.054174,"low24hr":0.053452,"lowestAsk":0.054357,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":175176.74558472,"change":0,"high24hr":0.4719,"highestBid":0.4585,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.385,"lowestAsk":0.5154,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":81060.83},"THB_BIRB":{"baseVolume":86651.7,"change":0,"high24hr":2.32166,"highestBid":2.18731,"id":451,"isFrozen":0,"last":2.21394,"low24hr":2.13434,"lowestAsk":2.21712,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":193092.97},"THB_BLAST":{"baseVolume":2897680.51964302,"change":0,"high24hr":0.01027,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.0098,"lowestAsk":0.00991,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":29284.39},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.08391,"id":471,"isFrozen":0,"last":2.11126,"low24hr":2.0349,"lowestAsk":2.11212,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14274.38558461,"change":0,"high24hr":0.5824,"highestBid":0.5223,"id":156,"isFrozen":0,"last":0.5436,"low24hr":0.5436,"lowestAsk":0.5602,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8057.72},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3949,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":127.61200237,"change":0,"high24hr":19674.49,"highestBid":19343.19,"id":33,"isFrozen":0,"last":19350.02,"low24hr":19124.01,"lowestAsk":19348.33,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2476391.02},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014432,"highestBid":0.013694,"id":375,"isFrozen":0,"last":0.013714,"low24hr":0.01358,"lowestAsk":0.013889,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":6103730373.1,"change":0,"high24hr":0.0001271,"highestBid":0.00011706,"id":333,"isFrozen":0,"last":0.00011714,"low24hr":0.00011639,"lowestAsk":0.00011876,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":733196.95},"THB_BR":{"baseVolume":1225.6,"change":0,"high24hr":5.06642,"highestBid":4.81597,"id":465,"isFrozen":0,"last":4.88418,"low24hr":4.74335,"lowestAsk":4.89034,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":6106.04},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.18109,"highestBid":0.17199,"id":370,"isFrozen":0,"last":0.17246,"low24hr":0.1708,"lowestAsk":0.17439,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5428,"id":422,"isFrozen":0,"last":2.5836,"low24hr":2.4936,"lowestAsk":2.5791,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2642031,"change":0,"high24hr":5.05068,"highestBid":4.56012,"id":470,"isFrozen":0,"last":4.56497,"low24hr":4.17454,"lowestAsk":4.62869,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11928483.65},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":89.80695297,"change":0,"high24hr":2183999.99,"highestBid":2159006.65,"id":1,"isFrozen":0,"last":2159151.63,"low24hr":2142000,"lowestAsk":2159151.63,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":194473623.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1206491087.7,"change":0,"high24hr":0.0000092654,"highestBid":0.0000090201,"id":407,"isFrozen":0,"last":0.0000091515,"low24hr":0.0000089871,"lowestAsk":0.0000091528,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":10922.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51448.6117687,"change":0,"high24hr":2.25,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":112124.45},"THB_C98":{"baseVolume":153498.63890807,"change":0,"high24hr":0.4575,"highestBid":0.4358,"id":115,"isFrozen":0,"last":0.4467,"low24hr":0.4467,"lowestAsk":0.4492,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":69740.16},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.088,"highestBid":46.683,"id":377,"isFrozen":0,"last":46.759,"low24hr":46.25,"lowestAsk":47.32,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":6168.7390396,"change":0,"high24hr":1.126,"highestBid":1.08,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6946.01},"THB_CATI":{"baseVolume":247620.19069363,"change":0,"high24hr":1.33,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.28,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320836.92},"THB_CELO":{"baseVolume":6721.83022508,"change":0,"high24hr":2.36,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.41,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":15690.96},"THB_CELR":{"baseVolume":1697.63029943,"change":0,"high24hr":0.05701,"highestBid":0.05561,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.79},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5615,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6243,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":31.4,"change":0,"high24hr":6.6279,"highestBid":6.4321,"id":427,"isFrozen":0,"last":6.4323,"low24hr":5.8556,"lowestAsk":6.5221,"percentChange":8.98,"prevClose":0,"prevOpen":0,"quoteVolume":197.87},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7104,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63875,"highestBid":0.61819,"id":429,"isFrozen":0,"last":0.62901,"low24hr":0.61548,"lowestAsk":0.6279,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3464,"highestBid":0.33448,"id":390,"isFrozen":0,"last":0.33488,"low24hr":0.3301,"lowestAsk":0.33948,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2294.97},"THB_CHIP":{"baseVolume":142190.5,"change":0,"high24hr":1.07157,"highestBid":1.03535,"id":468,"isFrozen":0,"last":1.0367,"low24hr":1.0103,"lowestAsk":1.04941,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":148440.64},"THB_CHZ":{"baseVolume":63173.88747777,"change":0,"high24hr":0.567,"highestBid":0.552,"id":112,"isFrozen":0,"last":0.563,"low24hr":0.55,"lowestAsk":0.566,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":35570.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":115.48051721,"change":0,"high24hr":594.95,"highestBid":524.2,"id":66,"isFrozen":0,"last":594.9,"low24hr":521.18,"lowestAsk":594.9,"percentChange":14.14,"prevClose":0,"prevOpen":0,"quoteVolume":65109.18},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":101261.7844077,"change":0,"high24hr":0.926,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.827,"lowestAsk":0.926,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":83801.33},"THB_CORN":{"baseVolume":16884.9,"change":0,"high24hr":0.80195,"highestBid":0.78925,"id":437,"isFrozen":0,"last":0.78928,"low24hr":0.78237,"lowestAsk":0.79982,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":13320.55},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66316,"id":439,"isFrozen":0,"last":0.67245,"low24hr":0.6441,"lowestAsk":0.67388,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":117614.44178334,"change":0,"high24hr":7.38,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.12,"lowestAsk":7.22,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":848787.39},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":66940.8111003,"change":0,"high24hr":0.704,"highestBid":0.659,"id":14,"isFrozen":0,"last":0.6722,"low24hr":0.6682,"lowestAsk":0.6706,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":44816.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.042249,"highestBid":0.04018,"id":383,"isFrozen":0,"last":0.040207,"low24hr":0.039988,"lowestAsk":0.040808,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9332054.87748819,"change":0,"high24hr":0.01502,"highestBid":0.01461,"id":290,"isFrozen":0,"last":0.0149,"low24hr":0.01451,"lowestAsk":0.01497,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":137025.99},"THB_DOGE":{"baseVolume":5122634.51752099,"change":0,"high24hr":2.5054,"highestBid":2.4602,"id":35,"isFrozen":0,"last":2.4632,"low24hr":2.4347,"lowestAsk":2.461,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12650838.14},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7368,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7493,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20162.4,"change":0,"high24hr":0.049843,"highestBid":0.047702,"id":378,"isFrozen":0,"last":0.04775,"low24hr":0.047301,"lowestAsk":0.048381,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":958.52},"THB_DOT":{"baseVolume":6748.39383616,"change":0,"high24hr":28.68,"highestBid":28.2,"id":68,"isFrozen":0,"last":28.36,"low24hr":27.85,"lowestAsk":28.35,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":189823},"THB_DYDX":{"baseVolume":74032.79573901,"change":0,"high24hr":4.18,"highestBid":4.16,"id":99,"isFrozen":0,"last":4.18,"low24hr":3.99,"lowestAsk":4.17,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":298760.19},"THB_EDEN":{"baseVolume":18782.41279757,"change":0,"high24hr":1.5555,"highestBid":1.3653,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4315,"lowestAsk":1.5281,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":28099.59},"THB_EDGE":{"baseVolume":69000.2,"change":0,"high24hr":15.0453,"highestBid":14.0072,"id":464,"isFrozen":0,"last":14.1955,"low24hr":13.8161,"lowestAsk":14.2001,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1000324.87},"THB_EIGEN":{"baseVolume":52925.14923401,"change":0,"high24hr":8.2,"highestBid":8.02,"id":226,"isFrozen":0,"last":8.08,"low24hr":7.81,"lowestAsk":8.04,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":425645.18},"THB_EL":{"baseVolume":433818.858229,"change":0,"high24hr":0.042,"highestBid":0.03966,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.0393,"lowestAsk":0.04,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17707.65},"THB_ELIZAOS":{"baseVolume":26448089.1,"change":0,"high24hr":0.015916,"highestBid":0.014423,"id":362,"isFrozen":0,"last":0.014634,"low24hr":0.013878,"lowestAsk":0.014637,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":389421.87},"THB_ELSA":{"baseVolume":7447.7,"change":0,"high24hr":1.89915,"highestBid":1.83672,"id":420,"isFrozen":0,"last":1.86205,"low24hr":1.79394,"lowestAsk":1.8633,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13846.28},"THB_ENA":{"baseVolume":169666.68481026,"change":0,"high24hr":2.88,"highestBid":2.85,"id":187,"isFrozen":0,"last":2.86,"low24hr":2.74,"lowestAsk":2.87,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":478308.81},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":106038.49442256,"change":0,"high24hr":0.971,"highestBid":0.8875,"id":56,"isFrozen":0,"last":0.971,"low24hr":0.9445,"lowestAsk":0.9678,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":101605.06},"THB_ENS":{"baseVolume":36.812888,"change":0,"high24hr":145.98,"highestBid":140.28,"id":101,"isFrozen":0,"last":145.98,"low24hr":144.46,"lowestAsk":149.64,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5363.1},"THB_ENSO":{"baseVolume":3637.43669411,"change":0,"high24hr":25,"highestBid":23.68,"id":347,"isFrozen":0,"last":24.5,"low24hr":24.2,"lowestAsk":24.63,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":89525.05},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":132674.74561522,"change":0,"high24hr":15.2,"highestBid":15.06,"id":315,"isFrozen":0,"last":15.15,"low24hr":14.01,"lowestAsk":15.13,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1940244.53},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":12842351.62255411,"change":0,"high24hr":0.09,"highestBid":0.067,"id":303,"isFrozen":0,"last":0.067,"low24hr":0.0666,"lowestAsk":0.0716,"percentChange":-23.17,"prevClose":0,"prevOpen":0,"quoteVolume":985853.77},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":931.12592592,"change":0,"high24hr":64883.54,"highestBid":62900.03,"id":2,"isFrozen":0,"last":62949.6,"low24hr":62638.33,"lowestAsk":62922.25,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":59393634.46},"THB_ETHFI":{"baseVolume":75336.35115694,"change":0,"high24hr":15.1,"highestBid":14.37,"id":190,"isFrozen":0,"last":14.66,"low24hr":14.18,"lowestAsk":14.42,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1095278.2},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.11231,"id":382,"isFrozen":0,"last":0.1124,"low24hr":0.11076,"lowestAsk":0.11392,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":24926.30001176,"change":0,"high24hr":5.41,"highestBid":5.34,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.3,"lowestAsk":5.36,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":133459.77},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":27236,"change":0,"high24hr":0.69148,"highestBid":0.65949,"id":442,"isFrozen":0,"last":0.66057,"low24hr":0.61812,"lowestAsk":0.66984,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":17428.88},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72447,"highestBid":0.71153,"id":425,"isFrozen":0,"last":0.72225,"low24hr":0.69808,"lowestAsk":0.72284,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.58,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1519179.31,"change":0,"high24hr":1.49079,"highestBid":1.23493,"id":436,"isFrozen":0,"last":1.25304,"low24hr":1.1305,"lowestAsk":1.25323,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1980472.42},"THB_FLOKI":{"baseVolume":57194191.1,"change":0,"high24hr":0.00075423,"highestBid":0.00072925,"id":381,"isFrozen":0,"last":0.00073108,"low24hr":0.000724,"lowestAsk":0.00073934,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":42623.91},"THB_FLOW":{"baseVolume":2116.32843671,"change":0,"high24hr":0.89,"highestBid":0.884,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.948,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1883.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.667,"highestBid":34.305,"id":389,"isFrozen":0,"last":34.784,"low24hr":33.621,"lowestAsk":34.775,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":16285.18243612,"change":0,"high24hr":1.4844,"highestBid":1.4487,"id":167,"isFrozen":0,"last":1.4238,"low24hr":1.4238,"lowestAsk":1.4727,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":23784.18},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41189,"highestBid":0.39729,"id":462,"isFrozen":0,"last":0.40293,"low24hr":0.39608,"lowestAsk":0.40312,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2320.07005586,"change":0,"high24hr":9.13,"highestBid":8.78,"id":414,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.9,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":20569.17},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":128938.27954033,"change":0,"high24hr":0.119,"highestBid":0.116,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1142,"lowestAsk":0.1164,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":15239.91},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":55581562.96318038,"change":0,"high24hr":0.069,"highestBid":0.0686,"id":104,"isFrozen":0,"last":0.0687,"low24hr":0.0661,"lowestAsk":0.0687,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3769519.74},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":942.71026207,"change":0,"high24hr":3.39,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.38,"lowestAsk":3.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3195.51},"THB_GLMR":{"baseVolume":23562.45831616,"change":0,"high24hr":0.2966,"highestBid":0.2763,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2985,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6932.13},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25021,"id":432,"isFrozen":0,"last":0.25124,"low24hr":0.25049,"lowestAsk":0.25403,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":2.41192515,"change":0,"high24hr":4298.85,"highestBid":3821.22,"id":157,"isFrozen":0,"last":3849,"low24hr":3814.6,"lowestAsk":4123.74,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":9288.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46314,"highestBid":0.44666,"id":376,"isFrozen":0,"last":0.44882,"low24hr":0.44239,"lowestAsk":0.45376,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.337055,"highestBid":0.322711,"id":443,"isFrozen":0,"last":0.327244,"low24hr":0.314161,"lowestAsk":0.327182,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":683.61100245,"change":0,"high24hr":53.48,"highestBid":51.29,"id":483,"isFrozen":0,"last":51.73,"low24hr":51.65,"lowestAsk":52.15,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":35848.11},"THB_GRASS":{"baseVolume":34309.74706389,"change":0,"high24hr":13.23,"highestBid":12.65,"id":267,"isFrozen":0,"last":12.94,"low24hr":12.81,"lowestAsk":12.71,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":443791.21},"THB_GRT":{"baseVolume":1754.01242187,"change":0,"high24hr":0.5838,"highestBid":0.5821,"id":88,"isFrozen":0,"last":0.5828,"low24hr":0.58,"lowestAsk":0.5848,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1017.44},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.44,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5470.10179106,"change":0,"high24hr":0.5472,"highestBid":0.5357,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2993.24},"THB_HBAR":{"baseVolume":410490.13569704,"change":0,"high24hr":2.29,"highestBid":2.27,"id":124,"isFrozen":0,"last":2.28,"low24hr":2.24,"lowestAsk":2.28,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":930244.07},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1477,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":76614.71114519,"change":0,"high24hr":0.298,"highestBid":0.2984,"id":148,"isFrozen":0,"last":0.2949,"low24hr":0.2949,"lowestAsk":0.3068,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22625.09},"THB_HNT":{"baseVolume":3.35853333,"change":0,"high24hr":7.12,"highestBid":7.04,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.92},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.52885,"highestBid":2.27572,"id":433,"isFrozen":0,"last":2.27581,"low24hr":2.2728,"lowestAsk":2.30558,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":527456.53223216,"change":0,"high24hr":0.6013,"highestBid":0.3802,"id":286,"isFrozen":0,"last":0.3977,"low24hr":0.3977,"lowestAsk":0.386,"percentChange":-17.59,"prevClose":0,"prevOpen":0,"quoteVolume":243924.03},"THB_HUMA":{"baseVolume":76205.17501047,"change":0,"high24hr":0.749,"highestBid":0.7062,"id":288,"isFrozen":0,"last":0.7299,"low24hr":0.7013,"lowestAsk":0.7326,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":55585.54},"THB_HYPE":{"baseVolume":240.12003818,"change":0,"high24hr":2270.98,"highestBid":2131.62,"id":341,"isFrozen":0,"last":2140,"low24hr":2140,"lowestAsk":2136.75,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":530349.75},"THB_HYPER":{"baseVolume":617.35639937,"change":0,"high24hr":2.42,"highestBid":2.33,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1494.02},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4974,"highestBid":5.3049,"id":428,"isFrozen":0,"last":5.3769,"low24hr":5.205,"lowestAsk":5.3773,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":2173.52160112,"change":0,"high24hr":73.64,"highestBid":71.75,"id":221,"isFrozen":0,"last":72.29,"low24hr":72.29,"lowestAsk":72.76,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":158461.77},"THB_ID":{"baseVolume":28562.29431907,"change":0,"high24hr":1.202,"highestBid":1.203,"id":153,"isFrozen":0,"last":1.2,"low24hr":1.146,"lowestAsk":1.208,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":33558.67},"THB_ILV":{"baseVolume":14.70727552,"change":0,"high24hr":102.99,"highestBid":99.48,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":103.81,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1479.78},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14343.02668595,"change":0,"high24hr":4.47,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.29,"lowestAsk":4.44,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":62550.05},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":521.34815687,"change":0,"high24hr":176.44,"highestBid":167.52,"id":161,"isFrozen":0,"last":174.96,"low24hr":169.79,"lowestAsk":169.83,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":89599.37},"THB_IO":{"baseVolume":1523.12534808,"change":0,"high24hr":5.76,"highestBid":5.29,"id":240,"isFrozen":0,"last":5.31,"low24hr":5.23,"lowestAsk":5.3,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":8071.78},"THB_IOST":{"baseVolume":21681611.19075881,"change":0,"high24hr":0.02301,"highestBid":0.02234,"id":17,"isFrozen":0,"last":0.0225,"low24hr":0.0225,"lowestAsk":0.02251,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":491821.16},"THB_IOTX":{"baseVolume":17254.34065687,"change":0,"high24hr":0.2331,"highestBid":0.2333,"id":211,"isFrozen":0,"last":0.2331,"low24hr":0.232,"lowestAsk":0.2566,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4016.1},"THB_IP":{"baseVolume":5005.48299478,"change":0,"high24hr":10.25,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.97,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":46493.53},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02577,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.146717,"id":438,"isFrozen":0,"last":0.14871,"low24hr":0.145849,"lowestAsk":0.148781,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":315714.03311252,"change":0,"high24hr":1.95,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":595893.85},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.928,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.39703,"highestBid":3.27681,"id":406,"isFrozen":0,"last":3.28093,"low24hr":3.23825,"lowestAsk":3.32482,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":57.27674253,"change":0,"high24hr":20.07,"highestBid":19.65,"id":241,"isFrozen":0,"last":19.75,"low24hr":19.75,"lowestAsk":20.84,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_JUP":{"baseVolume":23786,"change":0,"high24hr":7.1483,"highestBid":6.7156,"id":380,"isFrozen":0,"last":6.739,"low24hr":6.6408,"lowestAsk":6.8125,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":158706.53},"THB_KAIA":{"baseVolume":2414.80087902,"change":0,"high24hr":1.133,"highestBid":1.096,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.153,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2722.81},"THB_KAITO":{"baseVolume":1963.62130997,"change":0,"high24hr":26.08,"highestBid":24.67,"id":262,"isFrozen":0,"last":25.6,"low24hr":23.81,"lowestAsk":27.35,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":48570.35},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.4403,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":722.83082093,"change":0,"high24hr":1.22,"highestBid":1.19,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":881.66},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9396.91985672,"change":0,"high24hr":4.2694,"highestBid":4.0523,"id":350,"isFrozen":0,"last":4.1117,"low24hr":4.0206,"lowestAsk":4.5702,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":38535.12},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5555,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6123,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":136.76772039,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.66,"lowestAsk":3.69,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":506.08},"THB_KSM":{"baseVolume":69.75477511,"change":0,"high24hr":108,"highestBid":105.33,"id":67,"isFrozen":0,"last":107.24,"low24hr":107.24,"lowestAsk":108.33,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7500.54},"THB_KUB":{"baseVolume":78398.88939075,"change":0,"high24hr":24.23,"highestBid":23.83,"id":92,"isFrozen":0,"last":24,"low24hr":23.5,"lowestAsk":24,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1873007.25},"THB_L3":{"baseVolume":4311552.26318772,"change":0,"high24hr":0.1792,"highestBid":0.1551,"id":222,"isFrozen":0,"last":0.1609,"low24hr":0.1219,"lowestAsk":0.1632,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":717098.06},"THB_LA":{"baseVolume":3984.35108537,"change":0,"high24hr":1.85,"highestBid":1.83,"id":285,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7371.05},"THB_LAYER":{"baseVolume":705.11992038,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.2,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1565.3},"THB_LDO":{"baseVolume":68765.48876564,"change":0,"high24hr":12.78,"highestBid":12.29,"id":141,"isFrozen":0,"last":12.34,"low24hr":10.55,"lowestAsk":12.41,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":850171.41},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":210103.84581076,"change":0,"high24hr":0.0843,"highestBid":0.0819,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.0818,"lowestAsk":0.0822,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":17428.25},"THB_LINK":{"baseVolume":4329.64729678,"change":0,"high24hr":287.12,"highestBid":281.3,"id":15,"isFrozen":0,"last":282.27,"low24hr":281.09,"lowestAsk":282.17,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1227635.13},"THB_LIT":{"baseVolume":20176.65,"change":0,"high24hr":84.951,"highestBid":83.252,"id":415,"isFrozen":0,"last":84.302,"low24hr":78.373,"lowestAsk":84.357,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1643958.41},"THB_LM":{"baseVolume":4371002.03869603,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":83820.56},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.44,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":143.3178435,"change":0,"high24hr":5.55,"highestBid":5.52,"id":150,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":5.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.43},"THB_LRC":{"baseVolume":10230.77635227,"change":0,"high24hr":0.37,"highestBid":0.3404,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3352,"lowestAsk":0.4067,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":3465.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2808382810.890797,"change":0,"high24hr":0.002024,"highestBid":0.001996,"id":122,"isFrozen":0,"last":0.002009,"low24hr":0.001983,"lowestAsk":0.001999,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5620106},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":950.15966889,"change":0,"high24hr":8.42,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.08,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":7597.26},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.46762,"highestBid":1.41406,"id":440,"isFrozen":0,"last":1.41892,"low24hr":1.40174,"lowestAsk":1.43655,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":20444.35362417,"change":0,"high24hr":2.42,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.42,"low24hr":2.32,"lowestAsk":2.42,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":48648.72},"THB_MANTA":{"baseVolume":13001.83089529,"change":0,"high24hr":2.2,"highestBid":2.1,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.06,"lowestAsk":2.12,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":27666.93},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.3014,"id":446,"isFrozen":0,"last":13.3142,"low24hr":12.9288,"lowestAsk":13.4831,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1654305.96041798,"change":0,"high24hr":0.912,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.876,"low24hr":0.876,"lowestAsk":0.882,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1476896.07},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.855,"id":181,"isFrozen":0,"last":0.854,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":724.6149522,"change":0,"high24hr":2.28,"highestBid":2.23,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.24,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.018103,"id":335,"isFrozen":0,"last":0.018113,"low24hr":0.01782,"lowestAsk":0.018357,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.491,"highestBid":5.1148,"id":372,"isFrozen":0,"last":5.1185,"low24hr":5.0836,"lowestAsk":5.1882,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012215,"highestBid":0.011809,"id":365,"isFrozen":0,"last":0.011857,"low24hr":0.011723,"lowestAsk":0.011978,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3524,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":22213.36008611,"change":0,"high24hr":0.756,"highestBid":0.741,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.718,"lowestAsk":0.742,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":16403.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1095.44408702,"change":0,"high24hr":15.03,"highestBid":14.99,"id":210,"isFrozen":0,"last":15.03,"low24hr":14.52,"lowestAsk":15.09,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":15909.92},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2944,"highestBid":0.28634,"id":400,"isFrozen":0,"last":0.29009,"low24hr":0.28506,"lowestAsk":0.29016,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036006,"highestBid":0.0000034675,"id":473,"isFrozen":0,"last":0.0000034646,"low24hr":0.0000034497,"lowestAsk":0.0000035197,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":57900.18038959,"change":0,"high24hr":0.821,"highestBid":0.7311,"id":353,"isFrozen":0,"last":0.742,"low24hr":0.742,"lowestAsk":0.7447,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":43613.23},"THB_MORPHO":{"baseVolume":136.48749193,"change":0,"high24hr":77.32,"highestBid":67.31,"id":296,"isFrozen":0,"last":67.86,"low24hr":67.66,"lowestAsk":69.94,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":9400.07},"THB_MOVR":{"baseVolume":381.99899063,"change":0,"high24hr":45.73,"highestBid":43.91,"id":135,"isFrozen":0,"last":43.68,"low24hr":43.68,"lowestAsk":44.43,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":16955.28},"THB_MPLX":{"baseVolume":470504.28,"change":0,"high24hr":1.0498,"highestBid":0.9479,"id":355,"isFrozen":0,"last":0.9505,"low24hr":0.9355,"lowestAsk":0.9626,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":461885.61},"THB_NEAR":{"baseVolume":192856.70777725,"change":0,"high24hr":69.87,"highestBid":69.02,"id":69,"isFrozen":0,"last":69.02,"low24hr":67.3,"lowestAsk":69.11,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13273415.47},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021181,"highestBid":0.0020658,"id":366,"isFrozen":0,"last":0.0020991,"low24hr":0.0020392,"lowestAsk":0.0021001,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4152,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.6656,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1214,"highestBid":25.0422,"id":55,"isFrozen":0,"last":25.0575,"low24hr":24.6479,"lowestAsk":25.4123,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":554530.54923005,"change":0,"high24hr":0.0535,"highestBid":0.05118,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05232,"lowestAsk":0.052,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":29276.77},"THB_NXPC":{"baseVolume":13730.85315908,"change":0,"high24hr":8.8,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.53,"lowestAsk":8.76,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":118651.38},"THB_OBT":{"baseVolume":6413483,"change":0,"high24hr":0.012531,"highestBid":0.011297,"id":459,"isFrozen":0,"last":0.011456,"low24hr":0.010848,"lowestAsk":0.011487,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":73722.42},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":757524.8793145,"change":0,"high24hr":13.2,"highestBid":12.94,"id":174,"isFrozen":0,"last":12.95,"low24hr":11.11,"lowestAsk":12.95,"percentChange":16.56,"prevClose":0,"prevOpen":0,"quoteVolume":9394385.65},"THB_OP":{"baseVolume":672202.14268033,"change":0,"high24hr":3.5,"highestBid":3.34,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.33,"lowestAsk":3.36,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2271026.09},"THB_OPEN":{"baseVolume":3644.88160233,"change":0,"high24hr":5.02,"highestBid":4.93,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":4.95,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":17978.61},"THB_OPG":{"baseVolume":82075.5,"change":0,"high24hr":3.89504,"highestBid":3.83123,"id":469,"isFrozen":0,"last":3.8841,"low24hr":3.61503,"lowestAsk":3.88425,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":304796.88},"THB_ORCA":{"baseVolume":0.33,"change":0,"high24hr":40.06,"highestBid":38.47,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":40.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.22},"THB_ORDER":{"baseVolume":19959.28493941,"change":0,"high24hr":1.158,"highestBid":1.111,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.158,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23112.86},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1502,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":106551.1,"change":0,"high24hr":1.1178,"highestBid":1.0977,"id":397,"isFrozen":0,"last":1.0977,"low24hr":0.9996,"lowestAsk":1.1142,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":113056.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03610405,"change":0,"high24hr":136350.37,"highestBid":134000,"id":61,"isFrozen":0,"last":134000,"low24hr":134000,"lowestAsk":134932,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4900.57},"THB_PEAQ":{"baseVolume":2364.81462204,"change":0,"high24hr":0.6998,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6982,"percentChange":-13.92,"prevClose":0,"prevOpen":0,"quoteVolume":1628.08},"THB_PENDLE":{"baseVolume":890.99988463,"change":0,"high24hr":55.13,"highestBid":53.16,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":56.8,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":48789.03},"THB_PENGU":{"baseVolume":2618702.6,"change":0,"high24hr":0.215832,"highestBid":0.210542,"id":345,"isFrozen":0,"last":0.210442,"low24hr":0.199891,"lowestAsk":0.21329,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":540738.11},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19673,"highestBid":0.18398,"id":384,"isFrozen":0,"last":0.18663,"low24hr":0.18163,"lowestAsk":0.18655,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":81953648456.3,"change":0,"high24hr":0.00009502,"highestBid":0.00009115,"id":472,"isFrozen":0,"last":0.00009116,"low24hr":0.00008974,"lowestAsk":0.00009239,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":7570318.28},"THB_PERP":{"baseVolume":222440.79146575,"change":0,"high24hr":0.7256,"highestBid":0.6446,"id":152,"isFrozen":0,"last":0.6456,"low24hr":0.6109,"lowestAsk":0.6845,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":148400.12},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":23.3429,"highestBid":21.4275,"id":394,"isFrozen":0,"last":21.7893,"low24hr":21.4387,"lowestAsk":21.7275,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2673125.9519939,"change":0,"high24hr":0.1081,"highestBid":0.1051,"id":165,"isFrozen":0,"last":0.1052,"low24hr":0.104,"lowestAsk":0.1064,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":281065.93},"THB_PLUME":{"baseVolume":527648.57405034,"change":0,"high24hr":0.3671,"highestBid":0.3518,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3252,"lowestAsk":0.3606,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":185619.41},"THB_PNUT":{"baseVolume":16581,"change":0,"high24hr":1.4703,"highestBid":1.4238,"id":364,"isFrozen":0,"last":1.4248,"low24hr":1.4151,"lowestAsk":1.443,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":24337.36},"THB_POL":{"baseVolume":33924.01400442,"change":0,"high24hr":2.84,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":94843.23},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.71659,"highestBid":0.67323,"id":392,"isFrozen":0,"last":0.6836,"low24hr":0.65882,"lowestAsk":0.68834,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5388,"highestBid":1.4921,"id":363,"isFrozen":0,"last":1.4925,"low24hr":1.4673,"lowestAsk":1.5132,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":257195.2,"change":0,"high24hr":0.3902,"highestBid":0.3681,"id":391,"isFrozen":0,"last":0.368,"low24hr":0.3614,"lowestAsk":0.3734,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":95698.7},"THB_POW":{"baseVolume":4161.27225366,"change":0,"high24hr":1.4562,"highestBid":1.4548,"id":34,"isFrozen":0,"last":1.4435,"low24hr":1.4405,"lowestAsk":1.4899,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":6004.19},"THB_PRCL":{"baseVolume":240541.93970008,"change":0,"high24hr":0.2285,"highestBid":0.208,"id":232,"isFrozen":0,"last":0.2204,"low24hr":0.207,"lowestAsk":0.2113,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":50487.48},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.3621,"id":399,"isFrozen":0,"last":7.529,"low24hr":7.2063,"lowestAsk":7.4917,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":100.5,"change":0,"high24hr":0.67,"highestBid":0.683,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67.34},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":15122.54281863,"change":0,"high24hr":0.4787,"highestBid":0.4432,"id":230,"isFrozen":0,"last":0.468,"low24hr":0.4432,"lowestAsk":0.4541,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":7074.19},"THB_PUMP":{"baseVolume":14378723.7,"change":0,"high24hr":0.060235,"highestBid":0.058087,"id":371,"isFrozen":0,"last":0.058869,"low24hr":0.05316,"lowestAsk":0.058905,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":813515.46},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0221804,"highestBid":0.0215997,"id":466,"isFrozen":0,"last":0.021621,"low24hr":0.0215375,"lowestAsk":0.0219822,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":6120.81816686,"change":0,"high24hr":1.712,"highestBid":1.65,"id":225,"isFrozen":0,"last":1.68,"low24hr":1.601,"lowestAsk":1.732,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":10007.01},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.35,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.8,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1095.18395458,"change":0,"high24hr":0.03635,"highestBid":0.03549,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03727,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.81},"THB_QNT":{"baseVolume":471.96521494,"change":0,"high24hr":2195.21,"highestBid":2123.03,"id":168,"isFrozen":0,"last":2115.17,"low24hr":2113.06,"lowestAsk":2186.5,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1020431.51},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3574.58444822,"change":0,"high24hr":52,"highestBid":50.1,"id":145,"isFrozen":0,"last":52,"low24hr":49.13,"lowestAsk":52,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":182775.27},"THB_RECALL":{"baseVolume":2075.8457092,"change":0,"high24hr":1.2,"highestBid":1.152,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.156,"lowestAsk":1.18,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2480.97},"THB_RED":{"baseVolume":500.55898079,"change":0,"high24hr":3.58,"highestBid":3.5,"id":263,"isFrozen":0,"last":3.49,"low24hr":3.49,"lowestAsk":3.52,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1765.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1553814.89336143,"change":0,"high24hr":0.71,"highestBid":0.707,"id":287,"isFrozen":0,"last":0.71,"low24hr":0.651,"lowestAsk":0.711,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1048438.01},"THB_REZ":{"baseVolume":628251.71431427,"change":0,"high24hr":0.0831,"highestBid":0.0828,"id":198,"isFrozen":0,"last":0.0831,"low24hr":0.082,"lowestAsk":0.0831,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":51646.37},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.36,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.3,"lowestAsk":33.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":90.35295136,"change":0,"high24hr":51.17,"highestBid":50.37,"id":160,"isFrozen":0,"last":50.82,"low24hr":50.13,"lowestAsk":50.73,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4569.82},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44548,"highestBid":0.42178,"id":424,"isFrozen":0,"last":0.42248,"low24hr":0.42007,"lowestAsk":0.42797,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":489.34745141,"change":0,"high24hr":1.8416,"highestBid":1.8002,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.8422,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":899.69},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":60.018,"id":452,"isFrozen":0,"last":60.22,"low24hr":60.22,"lowestAsk":60.9,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":18466.87740838,"change":0,"high24hr":0.04178,"highestBid":0.04118,"id":204,"isFrozen":0,"last":0.0413,"low24hr":0.0413,"lowestAsk":0.04523,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":765.52},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.846,"id":249,"isFrozen":0,"last":0.86,"low24hr":0,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":2426.28823279,"change":0,"high24hr":3.43,"highestBid":3.18,"id":197,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.28,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":8188.96},"THB_SAHARA":{"baseVolume":151425.77883425,"change":0,"high24hr":0.318,"highestBid":0.3212,"id":298,"isFrozen":0,"last":0.3161,"low24hr":0.3134,"lowestAsk":0.3227,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":47882.23},"THB_SAND":{"baseVolume":21293.72524434,"change":0,"high24hr":1.6379,"highestBid":1.6137,"id":82,"isFrozen":0,"last":1.6329,"low24hr":1.6125,"lowestAsk":1.6338,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":34547.23},"THB_SAPIEN":{"baseVolume":57943.75689241,"change":0,"high24hr":2.65,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":149636.38},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2545,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.834,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":0.838,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":260526.01312351,"change":0,"high24hr":1.4184,"highestBid":1.3881,"id":70,"isFrozen":0,"last":1.4083,"low24hr":1.3569,"lowestAsk":1.4074,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":357382},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7745,"id":431,"isFrozen":0,"last":3.8334,"low24hr":3.6434,"lowestAsk":3.827,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.536,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.612,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6449,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2150842856.3,"change":0,"high24hr":0.00014384,"highestBid":0.00013824,"id":356,"isFrozen":0,"last":0.00013828,"low24hr":0.000138,"lowestAsk":0.00014011,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":303557.4},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29567,"highestBid":0.28461,"id":398,"isFrozen":0,"last":0.28486,"low24hr":0.28068,"lowestAsk":0.28871,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1185232.82744212,"change":0,"high24hr":0.1732,"highestBid":0.1668,"id":30,"isFrozen":0,"last":0.1667,"low24hr":0.1661,"lowestAsk":0.1732,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":201316.51},"THB_SKL":{"baseVolume":3420100.8568749,"change":0,"high24hr":0.1898,"highestBid":0.1362,"id":184,"isFrozen":0,"last":0.1423,"low24hr":0.1404,"lowestAsk":0.1428,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":529488.23},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.314559,"highestBid":0.290603,"id":421,"isFrozen":0,"last":0.290898,"low24hr":0.288962,"lowestAsk":0.294721,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":3585.63855233,"change":0,"high24hr":2.1085,"highestBid":1.9752,"id":294,"isFrozen":0,"last":2.0255,"low24hr":2.0255,"lowestAsk":2.1038,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":7542.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":61803.57123429,"change":0,"high24hr":0.245,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2432,"low24hr":0.2361,"lowestAsk":0.2457,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14768.74},"THB_SNX":{"baseVolume":23483.53911042,"change":0,"high24hr":7.72,"highestBid":7.55,"id":79,"isFrozen":0,"last":7.72,"low24hr":7.68,"lowestAsk":7.66,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":180650.78},"THB_SOL":{"baseVolume":2236.55646706,"change":0,"high24hr":2615.48,"highestBid":2551.1,"id":118,"isFrozen":0,"last":2558.51,"low24hr":2538.94,"lowestAsk":2552.82,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5773488.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.776,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":19347.74929498,"change":0,"high24hr":5.62,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.55,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":106466.99},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0,"lowestAsk":0.1588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8039,"highestBid":9.5038,"id":449,"isFrozen":0,"last":9.6325,"low24hr":9.0418,"lowestAsk":9.6356,"percentChange":-10.15,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":42695.13766773,"change":0,"high24hr":1.5448,"highestBid":1.288,"id":206,"isFrozen":0,"last":1.49,"low24hr":1.231,"lowestAsk":1.49,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":57626.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":278187.20862565,"change":0,"high24hr":0.6287,"highestBid":0.5768,"id":295,"isFrozen":0,"last":0.6212,"low24hr":0.5448,"lowestAsk":0.6181,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":164395.94},"THB_SPX":{"baseVolume":10383.3,"change":0,"high24hr":12.9577,"highestBid":12.0342,"id":358,"isFrozen":0,"last":12.1893,"low24hr":11.9373,"lowestAsk":12.1962,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":127548.51},"THB_SQD":{"baseVolume":335235.42548644,"change":0,"high24hr":1.034,"highestBid":1.008,"id":312,"isFrozen":0,"last":1.014,"low24hr":0.999,"lowestAsk":1.015,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":341988.02},"THB_SSV":{"baseVolume":759.42474285,"change":0,"high24hr":68.78,"highestBid":61.43,"id":201,"isFrozen":0,"last":68.78,"low24hr":61.11,"lowestAsk":84.21,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48352.29},"THB_STABLE":{"baseVolume":4814.9,"change":0,"high24hr":1.33336,"highestBid":1.31179,"id":494,"isFrozen":0,"last":1.31213,"low24hr":1.22501,"lowestAsk":1.32939,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":6241.79},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":104717.47318283,"change":0,"high24hr":4.84,"highestBid":4.8,"id":142,"isFrozen":0,"last":4.84,"low24hr":4.7,"lowestAsk":4.83,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":499352.91},"THB_STO":{"baseVolume":274865.35522349,"change":0,"high24hr":1.4716,"highestBid":1.4506,"id":281,"isFrozen":0,"last":1.46,"low24hr":1.448,"lowestAsk":1.46,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":402023.7},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9837,"highestBid":0.9426,"id":379,"isFrozen":0,"last":0.9554,"low24hr":0.938,"lowestAsk":0.9555,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":56325.62857104,"change":0,"high24hr":25.72,"highestBid":25.13,"id":235,"isFrozen":0,"last":25.19,"low24hr":24.61,"lowestAsk":25.16,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1418956.66},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3102,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61199,"highestBid":0.60121,"id":408,"isFrozen":0,"last":0.60983,"low24hr":0.59686,"lowestAsk":0.60931,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7552.57694345,"change":0,"high24hr":5.67,"highestBid":5.59,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.48,"lowestAsk":5.61,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":42315.47},"THB_SWELL":{"baseVolume":997316.16216906,"change":0,"high24hr":0.02566,"highestBid":0.02347,"id":218,"isFrozen":0,"last":0.02358,"low24hr":0.02358,"lowestAsk":0.02561,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25465.37},"THB_SXT":{"baseVolume":166268.51181187,"change":0,"high24hr":0.3018,"highestBid":0.2713,"id":279,"isFrozen":0,"last":0.2742,"low24hr":0.2742,"lowestAsk":0.2737,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":48982.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1953.67175722,"change":0,"high24hr":8.19,"highestBid":6.22,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.42,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":13507.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.5077,"highestBid":2.4305,"id":435,"isFrozen":0,"last":2.43353,"low24hr":2.42691,"lowestAsk":2.46358,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":65090.61484731,"change":0,"high24hr":2.83,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.56,"lowestAsk":2.76,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":178524.54},"THB_TAO":{"baseVolume":87.01649299,"change":0,"high24hr":6850,"highestBid":6523.69,"id":352,"isFrozen":0,"last":6575,"low24hr":6527.95,"lowestAsk":6578.45,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":588432.44},"THB_TIA":{"baseVolume":434.04439806,"change":0,"high24hr":14,"highestBid":13.15,"id":170,"isFrozen":0,"last":13.5,"low24hr":13.42,"lowestAsk":14.34,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5981.31},"THB_TNSR":{"baseVolume":32896.56271501,"change":0,"high24hr":1.105,"highestBid":1.089,"id":233,"isFrozen":0,"last":1.093,"low24hr":1.083,"lowestAsk":1.094,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":36093.08},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.075225,"highestBid":0.071387,"id":445,"isFrozen":0,"last":0.071646,"low24hr":0.070074,"lowestAsk":0.072419,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1315677.1,"change":0,"high24hr":0.0038796,"highestBid":0.0037212,"id":369,"isFrozen":0,"last":0.0037213,"low24hr":0.0036739,"lowestAsk":0.0037728,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4987.47},"THB_TOWNS":{"baseVolume":433194.63439353,"change":0,"high24hr":0.0771,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.0713,"lowestAsk":0.0705,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":31030.47},"THB_TRAC":{"baseVolume":4.55841194,"change":0,"high24hr":8.79,"highestBid":8.41,"id":194,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.95,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":40},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":465.28,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":503.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4302,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4664,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":6293269.4,"change":0,"high24hr":0.31478,"highestBid":0.310768,"id":450,"isFrozen":0,"last":0.314443,"low24hr":0.267379,"lowestAsk":0.315467,"percentChange":14.09,"prevClose":0,"prevOpen":0,"quoteVolume":1832127.38},"THB_TRUMP":{"baseVolume":1996.63,"change":0,"high24hr":54.039,"highestBid":52.318,"id":359,"isFrozen":0,"last":52.992,"low24hr":51.514,"lowestAsk":53.028,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":104679.44},"THB_TRX":{"baseVolume":25296.61519871,"change":0,"high24hr":10.91,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.53,"lowestAsk":10.85,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":274035.11},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":0,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1.42,"change":0,"high24hr":12.38,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.38,"lowestAsk":12.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.58},"THB_UNI":{"baseVolume":8164.79705205,"change":0,"high24hr":125.94,"highestBid":121.54,"id":74,"isFrozen":0,"last":121.39,"low24hr":120.33,"lowestAsk":121.66,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1008259.19},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.34,"id":417,"isFrozen":0,"last":33.31,"low24hr":33.28,"lowestAsk":33.78,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.8,"highestBid":33.33,"id":444,"isFrozen":0,"last":33.33,"low24hr":33.26,"lowestAsk":33.77,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":501145.5,"change":0,"high24hr":33.58,"highestBid":33.55,"id":46,"isFrozen":0,"last":33.55,"low24hr":32.93,"lowestAsk":33.56,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16780109.5},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":13561139.52,"change":0,"high24hr":33.55,"highestBid":33.53,"id":8,"isFrozen":0,"last":33.53,"low24hr":33.49,"lowestAsk":33.54,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":454685575.01},"THB_VELO":{"baseVolume":772576.89764014,"change":0,"high24hr":0.7239,"highestBid":0.705,"id":176,"isFrozen":0,"last":0.7007,"low24hr":0.6879,"lowestAsk":0.7124,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":538251.42},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.287,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":12084.90475944,"change":0,"high24hr":22.22,"highestBid":21.29,"id":258,"isFrozen":0,"last":21.94,"low24hr":20.17,"lowestAsk":22.13,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":256625.63},"THB_VOOI":{"baseVolume":262072.1,"change":0,"high24hr":0.292952,"highestBid":0.27731,"id":460,"isFrozen":0,"last":0.277966,"low24hr":0.267505,"lowestAsk":0.281976,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":71632.3},"THB_VVV":{"baseVolume":790.5,"change":0,"high24hr":379.155,"highestBid":359.625,"id":426,"isFrozen":0,"last":364.363,"low24hr":352.17,"lowestAsk":364.637,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":289188.23},"THB_W":{"baseVolume":134104.0377942,"change":0,"high24hr":0.3221,"highestBid":0.3179,"id":231,"isFrozen":0,"last":0.3211,"low24hr":0.31,"lowestAsk":0.3211,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":42739.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.358,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27706.204,"change":0,"high24hr":8.3841,"highestBid":7.996,"id":354,"isFrozen":0,"last":8.0095,"low24hr":7.9224,"lowestAsk":8.1231,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":226657.05},"THB_WET":{"baseVolume":14046.9,"change":0,"high24hr":2.347,"highestBid":2.2753,"id":419,"isFrozen":0,"last":2.2819,"low24hr":2.1848,"lowestAsk":2.309,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":31006.42},"THB_WIF":{"baseVolume":4852.95,"change":0,"high24hr":5.268,"highestBid":5.108,"id":357,"isFrozen":0,"last":5.177,"low24hr":4.959,"lowestAsk":5.178,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":24814.07},"THB_WIN":{"baseVolume":2407414.23848049,"change":0,"high24hr":0.000754,"highestBid":0.0007183,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007429,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1795.91},"THB_WLD":{"baseVolume":230996.13073969,"change":0,"high24hr":13.95,"highestBid":13.29,"id":162,"isFrozen":0,"last":13.36,"low24hr":13.2,"lowestAsk":13.31,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3112379.05},"THB_WLFI":{"baseVolume":26919.9,"change":0,"high24hr":1.9751,"highestBid":1.9266,"id":361,"isFrozen":0,"last":1.9273,"low24hr":1.8813,"lowestAsk":1.9523,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":52119.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":104.75497331,"change":0,"high24hr":0.4122,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.4122,"lowestAsk":0.5884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.18},"THB_XAI":{"baseVolume":2984.45,"change":0,"high24hr":0.23845,"highestBid":0.23167,"id":447,"isFrozen":0,"last":0.23178,"low24hr":0.22865,"lowestAsk":0.23479,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":689.86},"THB_XAN":{"baseVolume":83419.10542863,"change":0,"high24hr":0.42,"highestBid":0.4187,"id":346,"isFrozen":0,"last":0.4185,"low24hr":0.4182,"lowestAsk":0.4438,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34886.97},"THB_XAUT":{"baseVolume":39.84239056,"change":0,"high24hr":136408.13,"highestBid":133920.01,"id":331,"isFrozen":0,"last":134014.28,"low24hr":133500,"lowestAsk":134014.27,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5374391.04},"THB_XDC":{"baseVolume":52573.95901908,"change":0,"high24hr":0.9252,"highestBid":0.9011,"id":265,"isFrozen":0,"last":0.9015,"low24hr":0.9015,"lowestAsk":0.9129,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":48262.44},"THB_XLM":{"baseVolume":1183630.21053852,"change":0,"high24hr":6.46,"highestBid":6.41,"id":29,"isFrozen":0,"last":6.43,"low24hr":6.22,"lowestAsk":6.42,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":7525713.59},"THB_XMN":{"baseVolume":12607636.86493705,"change":0,"high24hr":0.0635,"highestBid":0.0462,"id":349,"isFrozen":0,"last":0.04675,"low24hr":0.037,"lowestAsk":0.05567,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":685286.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":268192.97297701,"change":0,"high24hr":3.1172,"highestBid":2.9982,"id":320,"isFrozen":0,"last":2.9888,"low24hr":2.8459,"lowestAsk":3.0126,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":796964.23},"THB_XRP":{"baseVolume":489861.21662634,"change":0,"high24hr":37.58,"highestBid":37.15,"id":10,"isFrozen":0,"last":37.15,"low24hr":36.86,"lowestAsk":37.16,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":18221599.01},"THB_XTZ":{"baseVolume":12141.68106848,"change":0,"high24hr":7.66,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.21,"low24hr":7.02,"lowestAsk":7.61,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":88912.2},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.677,"highestBid":2.6055,"id":373,"isFrozen":0,"last":2.5992,"low24hr":2.4401,"lowestAsk":2.6416,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":1.28341541,"change":0,"high24hr":73300,"highestBid":71153.84,"id":73,"isFrozen":0,"last":73292.45,"low24hr":70041.57,"lowestAsk":73227.28,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":91943.31},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13880,"change":0,"high24hr":1.20654,"highestBid":1.15941,"id":418,"isFrozen":0,"last":1.16008,"low24hr":1.13701,"lowestAsk":1.17504,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16305.74},"THB_ZBT":{"baseVolume":107327.3,"change":0,"high24hr":3.1584,"highestBid":3.0702,"id":401,"isFrozen":0,"last":3.0734,"low24hr":2.8989,"lowestAsk":3.1139,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":323257.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1172010.76904161,"change":0,"high24hr":0.0656,"highestBid":0.0658,"id":188,"isFrozen":0,"last":0.0647,"low24hr":0.0639,"lowestAsk":0.0662,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":75261.15},"THB_ZEREBRO":{"baseVolume":493497.3,"change":0,"high24hr":1.21116,"highestBid":1.13838,"id":388,"isFrozen":0,"last":1.15341,"low24hr":1.13282,"lowestAsk":1.15377,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":576841.62},"THB_ZETA":{"baseVolume":30214.50159136,"change":0,"high24hr":1.168,"highestBid":1.14,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.132,"lowestAsk":1.165,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":34689.72},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46837,"highestBid":1.43848,"id":467,"isFrozen":0,"last":1.43848,"low24hr":1.42728,"lowestAsk":1.45809,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":1909003.0486211,"change":0,"high24hr":0.1013,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.0986,"lowestAsk":0.1013,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":190311.77},"THB_ZK":{"baseVolume":363409.03281182,"change":0,"high24hr":0.3503,"highestBid":0.3378,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.341,"lowestAsk":0.3443,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":127184.01},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3676,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4483,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.51814,"id":423,"isFrozen":0,"last":1.52019,"low24hr":1.48755,"lowestAsk":1.5392,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.24638,"highestBid":0.22954,"id":368,"isFrozen":0,"last":0.22954,"low24hr":0.22508,"lowestAsk":0.23262,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":3422108.5685019,"change":0,"high24hr":0.0328,"highestBid":0.03061,"id":242,"isFrozen":0,"last":0.03064,"low24hr":0.03032,"lowestAsk":0.03119,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":107900.78},"THB_ZRO":{"baseVolume":7.35079903,"change":0,"high24hr":29.99,"highestBid":26.22,"id":208,"isFrozen":0,"last":27.63,"low24hr":27.34,"lowestAsk":27.45,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":205.73},"THB_ZRX":{"baseVolume":4117.40919587,"change":0,"high24hr":2.92,"highestBid":2.89,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12012.74},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1675,"highestBid":0.163,"id":488,"isFrozen":0,"last":0.1635,"low24hr":0.1599,"lowestAsk":0.1637,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":232.4,"highestBid":221.4,"id":490,"isFrozen":0,"last":222.2,"low24hr":217.9,"lowestAsk":222.4,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.930495,"change":0,"high24hr":65612,"highestBid":64289,"id":484,"isFrozen":0,"last":64467.5,"low24hr":63446.3,"lowestAsk":64469.5,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":60180.7553575},"USDT_DOGE":{"baseVolume":821.1,"change":0,"high24hr":0.07525,"highestBid":0.07325,"id":487,"isFrozen":0,"last":0.07347,"low24hr":0.07219,"lowestAsk":0.07348,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":60.774788},"USDT_ETH":{"baseVolume":7.28683,"change":0,"high24hr":1949.35,"highestBid":1873.39,"id":486,"isFrozen":0,"last":1878.65,"low24hr":1855.52,"lowestAsk":1878.66,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":13813.1449398},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.1,"highestBid":2.057,"id":493,"isFrozen":0,"last":2.062,"low24hr":1.996,"lowestAsk":2.064,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":29.6579,"change":0,"high24hr":78.58,"highestBid":76.01,"id":489,"isFrozen":0,"last":76.24,"low24hr":75.15,"lowestAsk":76.24,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2283.569535},"USDT_SUI":{"baseVolume":24810.61,"change":0,"high24hr":0.7707,"highestBid":0.7487,"id":491,"isFrozen":0,"last":0.751,"low24hr":0.7289,"lowestAsk":0.7511,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":18771.638609},"USDT_XAUT":{"baseVolume":9.27443,"change":0,"high24hr":4101.3,"highestBid":3988.2,"id":492,"isFrozen":0,"last":3988.7,"low24hr":3951.3,"lowestAsk":3999.5,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":37429.940496},"USDT_XRP":{"baseVolume":639.91,"change":0,"high24hr":1.1287,"highestBid":1.1058,"id":485,"isFrozen":0,"last":1.1089,"low24hr":1.0923,"lowestAsk":1.1091,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":710.501139}},"history":{"THB_USDT":[]}}