{"live_data":{"THB_0G":{"id":336,"last":8.54,"lowestAsk":9.34,"highestBid":8.3,"percentChange":3.26,"baseVolume":14129.17928925,"quoteVolume":114327.14,"isFrozen":0,"high24hr":8.63,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.32,"highestBid":3.31,"percentChange":1.2,"baseVolume":4337.48363288,"quoteVolume":14438.59,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.89,"lowestAsk":1.85,"highestBid":1.83,"percentChange":9.88,"baseVolume":17539.66563697,"quoteVolume":31623.69,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4959.98,"lowestAsk":4904.12,"highestBid":4720.08,"percentChange":5.12,"baseVolume":258.9241354,"quoteVolume":1253434.36,"isFrozen":0,"high24hr":4959.98,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.79,"lowestAsk":8.8,"highestBid":8.58,"percentChange":3.41,"baseVolume":159864.62277093,"quoteVolume":1381883.74,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201714,"lowestAsk":0.201702,"highestBid":0.198464,"percentChange":8.84,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.24,"lowestAsk":8.26,"highestBid":8.24,"percentChange":3.52,"baseVolume":2152745.69599399,"quoteVolume":17565105.56,"isFrozen":0,"high24hr":8.45,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.28,"lowestAsk":23.38,"highestBid":23.12,"percentChange":2.19,"baseVolume":2761.13693648,"quoteVolume":63461.12,"isFrozen":0,"high24hr":23.58,"low24hr":22.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8665,"lowestAsk":0.838,"highestBid":0.8107,"percentChange":3.46,"baseVolume":33225.82905323,"quoteVolume":28287.89,"isFrozen":0,"high24hr":0.8665,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19349,"lowestAsk":0.19232,"highestBid":0.18899,"percentChange":1.32,"baseVolume":333694.89,"quoteVolume":66497.79,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0889,"lowestAsk":7.1911,"highestBid":7.0854,"percentChange":1.17,"baseVolume":1297.95,"quoteVolume":9320.07,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7481,"lowestAsk":0.7482,"highestBid":0.737,"percentChange":1.76,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77936,"lowestAsk":1.78472,"highestBid":1.75567,"percentChange":4.11,"baseVolume":24828.03,"quoteVolume":44028.19,"isFrozen":0,"high24hr":1.86794,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.8,"lowestAsk":3.74,"highestBid":3.72,"percentChange":6.74,"baseVolume":92176.55732934,"quoteVolume":337679.73,"isFrozen":0,"high24hr":3.83,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2618,"lowestAsk":0.2565,"highestBid":0.2542,"percentChange":5.01,"baseVolume":309209.87481147,"quoteVolume":78117.16,"isFrozen":0,"high24hr":0.2618,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11038,"lowestAsk":0.11209,"highestBid":0.11039,"percentChange":-1.07,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1714,"lowestAsk":0.1645,"highestBid":0.1595,"percentChange":4.7,"baseVolume":6863.59653221,"quoteVolume":1128.48,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.01,"lowestAsk":5.03,"highestBid":5,"percentChange":2.45,"baseVolume":98718.76050823,"quoteVolume":496466.57,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9894,"lowestAsk":8.9893,"highestBid":8.8497,"percentChange":15.9,"baseVolume":21462.84,"quoteVolume":183374.42,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6414,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":8.94,"highestBid":8.87,"percentChange":0,"baseVolume":52.23506563,"quoteVolume":468.53,"isFrozen":0,"high24hr":9.02,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.5,"lowestAsk":26.48,"highestBid":26.44,"percentChange":3.11,"baseVolume":12669.48657619,"quoteVolume":335407.87,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.24,"lowestAsk":7.23,"highestBid":7.2,"percentChange":0.28,"baseVolume":576827.77642838,"quoteVolume":4186444.13,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.33,"highestBid":4.3,"percentChange":0,"baseVolume":188.04415657,"quoteVolume":786.04,"isFrozen":0,"high24hr":4.18,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3529,"lowestAsk":0.3804,"highestBid":0.3515,"percentChange":-10.79,"baseVolume":12705.38362086,"quoteVolume":4737,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.42,"lowestAsk":23.77,"highestBid":23.44,"percentChange":0.54,"baseVolume":26411.43,"quoteVolume":618622.82,"isFrozen":0,"high24hr":24.14,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1964,"lowestAsk":0.1961,"highestBid":0.193,"percentChange":-1.26,"baseVolume":275868.06561391,"quoteVolume":53211.47,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.41,"lowestAsk":59.45,"highestBid":56.6,"percentChange":2.15,"baseVolume":4053.99662199,"quoteVolume":232238.47,"isFrozen":0,"high24hr":60.4,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.43,"highestBid":33.41,"percentChange":0.09,"baseVolume":552.33758396,"quoteVolume":18443.21,"isFrozen":0,"high24hr":33.4,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5082,"lowestAsk":8.5718,"highestBid":8.431,"percentChange":-0.06,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":339.08,"lowestAsk":339.31,"highestBid":338.97,"percentChange":-0.5,"baseVolume":7933.79157213,"quoteVolume":2720714.2,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8009,"lowestAsk":0.8132,"highestBid":0.8005,"percentChange":1.54,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.83,"highestBid":3.64,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7096,"highestBid":1.6924,"percentChange":-3.47,"baseVolume":17528.49112375,"quoteVolume":29867.21,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38,"lowestAsk":38.33,"highestBid":36.17,"percentChange":8.48,"baseVolume":650.11629188,"quoteVolume":23052.06,"isFrozen":0,"high24hr":39.49,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54479,"lowestAsk":0.55239,"highestBid":0.54311,"percentChange":6.34,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.031199,"lowestAsk":0.0312,"highestBid":0.029641,"percentChange":35.77,"baseVolume":52217533.88922004,"quoteVolume":1471478.5,"isFrozen":0,"high24hr":0.033307,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4254,"lowestAsk":0.4257,"highestBid":0.4182,"percentChange":12.78,"baseVolume":107348.83139236,"quoteVolume":40517.85,"isFrozen":0,"high24hr":0.4254,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3704e-8,"lowestAsk":1.3905e-8,"highestBid":1.3691e-8,"percentChange":3.16,"baseVolume":2172101038686.8,"quoteVolume":29916.81,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.72,"lowestAsk":4.67,"highestBid":3.77,"percentChange":-7.23,"baseVolume":38340.22861249,"quoteVolume":162970.93,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17746,"lowestAsk":2.18233,"highestBid":2.14848,"percentChange":2.34,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21957,"low24hr":2.09086,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.25,"lowestAsk":7.23,"highestBid":7.19,"percentChange":1.68,"baseVolume":5177.85950397,"quoteVolume":37408.09,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.69,"highestBid":4.51,"percentChange":-5.81,"baseVolume":777.1463385,"quoteVolume":3486.24,"isFrozen":0,"high24hr":5.01,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23506,"lowestAsk":2.23711,"highestBid":2.20474,"percentChange":5.03,"baseVolume":234.3,"quoteVolume":513.57,"isFrozen":0,"high24hr":2.32552,"low24hr":2.10746,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.05,"lowestAsk":3,"highestBid":2.98,"percentChange":2.01,"baseVolume":30781.65900568,"quoteVolume":93059.84,"isFrozen":0,"high24hr":3.07,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11270.41,"lowestAsk":11280.71,"highestBid":11237.09,"percentChange":1.24,"baseVolume":143.71228729,"quoteVolume":1562923.85,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066418,"lowestAsk":0.06737,"highestBid":0.066265,"percentChange":4.26,"baseVolume":2650512.7,"quoteVolume":182067.14,"isFrozen":0,"high24hr":0.073987,"low24hr":0.06324,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7468,"lowestAsk":0.7443,"highestBid":0.7387,"percentChange":4,"baseVolume":109936.56445643,"quoteVolume":82998.93,"isFrozen":0,"high24hr":0.77,"low24hr":0.7181,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.24661,"lowestAsk":2.28165,"highestBid":2.24784,"percentChange":-0.37,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.38503,"low24hr":2.23033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0174,"lowestAsk":0.01778,"highestBid":0.01655,"percentChange":20.08,"baseVolume":18448402.66432879,"quoteVolume":311572.72,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01449,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31217,"lowestAsk":2.31296,"highestBid":2.27842,"percentChange":2.1,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.33776,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.12,"baseVolume":6325.42449037,"quoteVolume":7627.29,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.66,"lowestAsk":0.6694,"highestBid":0.6336,"percentChange":-7.26,"baseVolume":176.99302832,"quoteVolume":120.33,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.7045,"highestBid":0.6691,"percentChange":2.33,"baseVolume":61418.04995633,"quoteVolume":41752.21,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25800,"lowestAsk":25811.45,"highestBid":25800,"percentChange":0.36,"baseVolume":220.30236052,"quoteVolume":5721460.65,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034398,"lowestAsk":0.034393,"highestBid":0.033879,"percentChange":-4.76,"baseVolume":12661121.99,"quoteVolume":474747.16,"isFrozen":0,"high24hr":0.041365,"low24hr":0.03376,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012204,"lowestAsk":0.00012372,"highestBid":0.00012197,"percentChange":4.86,"baseVolume":7962414519.2,"quoteVolume":966104.48,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.82942,"lowestAsk":33.76137,"highestBid":33.22027,"percentChange":-6.26,"baseVolume":146868.8,"quoteVolume":5004904.79,"isFrozen":0,"high24hr":37.58381,"low24hr":28.00378,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.183,"lowestAsk":0.18561,"highestBid":0.18287,"percentChange":3.5,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9312,"lowestAsk":2.9289,"highestBid":2.8778,"percentChange":2.92,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9889,"low24hr":2.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.67458,"lowestAsk":3.67649,"highestBid":3.61902,"percentChange":5.43,"baseVolume":514481.8,"quoteVolume":1877131.3,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2813104.01,"lowestAsk":2813665.42,"highestBid":2813104.01,"percentChange":0.27,"baseVolume":88.82801703,"quoteVolume":249423099.04,"isFrozen":0,"high24hr":2836830.7,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125457,"lowestAsk":0.0000125042,"highestBid":0.0000123193,"percentChange":4.31,"baseVolume":9130009123.2,"quoteVolume":114895.76,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.000012027,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.72,"lowestAsk":2.75,"highestBid":2.73,"percentChange":1.87,"baseVolume":4234.70695749,"quoteVolume":11492.9,"isFrozen":0,"high24hr":2.72,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.532,"highestBid":0.5158,"percentChange":-1.49,"baseVolume":627003.74400041,"quoteVolume":331038.4,"isFrozen":0,"high24hr":0.536,"low24hr":0.5243,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.251,"lowestAsk":92.286,"highestBid":90.986,"percentChange":5.37,"baseVolume":4077.72,"quoteVolume":364092.65,"isFrozen":0,"high24hr":94.565,"low24hr":85.945,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.439,"highestBid":1.416,"percentChange":-1.48,"baseVolume":1229.59898097,"quoteVolume":1725.19,"isFrozen":0,"high24hr":1.421,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.03,"lowestAsk":2.03,"highestBid":2.02,"percentChange":-4.25,"baseVolume":308141.64988259,"quoteVolume":640895.89,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.05,"highestBid":3.04,"percentChange":-2.3,"baseVolume":154.05769794,"quoteVolume":470.31,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.099,"lowestAsk":0.10079,"highestBid":0.09606,"percentChange":-2.27,"baseVolume":2440027.93759546,"quoteVolume":260932.93,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9376,"lowestAsk":0.9296,"highestBid":0.8503,"percentChange":6.56,"baseVolume":10860.52703534,"quoteVolume":9701.54,"isFrozen":0,"high24hr":0.9376,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0016,"lowestAsk":5.0051,"highestBid":4.9296,"percentChange":7.35,"baseVolume":114075,"quoteVolume":574630.68,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.8312,"highestBid":1.7112,"percentChange":-12.31,"baseVolume":29765.81745787,"quoteVolume":59417.41,"isFrozen":0,"high24hr":2.24,"low24hr":1.7918,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73335,"lowestAsk":0.73325,"highestBid":0.7215,"percentChange":3.92,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.75939,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43185,"lowestAsk":0.43833,"highestBid":0.43181,"percentChange":2,"baseVolume":826575.3,"quoteVolume":363075.95,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.54932,"lowestAsk":1.55205,"highestBid":1.52872,"percentChange":10.4,"baseVolume":298878.5,"quoteVolume":447712.25,"isFrozen":0,"high24hr":1.69044,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.542,"highestBid":0.539,"percentChange":0.93,"baseVolume":479703.70157363,"quoteVolume":262173.37,"isFrozen":0,"high24hr":0.553,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":801.88,"highestBid":749.9,"percentChange":5.19,"baseVolume":135.83841481,"quoteVolume":107681.97,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.393,"lowestAsk":0.3973,"highestBid":0.3876,"percentChange":1.47,"baseVolume":13204.05065077,"quoteVolume":5060.55,"isFrozen":0,"high24hr":0.393,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.775,"highestBid":0.748,"percentChange":2.02,"baseVolume":86731.11669166,"quoteVolume":68002.87,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87401,"lowestAsk":0.87435,"highestBid":0.86138,"percentChange":-0.02,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11652,"lowestAsk":1.11776,"highestBid":1.10065,"percentChange":2.34,"baseVolume":624246.33,"quoteVolume":684176.33,"isFrozen":0,"high24hr":1.21349,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.43,"lowestAsk":11.42,"highestBid":11.4,"percentChange":3.63,"baseVolume":763565.85667834,"quoteVolume":8776257.77,"isFrozen":0,"high24hr":11.88,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0254,"highestBid":1.0004,"percentChange":1.02,"baseVolume":1895167.21685738,"quoteVolume":1988870.43,"isFrozen":0,"high24hr":1.13,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.01,"lowestAsk":11.62,"highestBid":11.45,"percentChange":3.09,"baseVolume":344.32152324,"quoteVolume":4128.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.35,"highestBid":7.02,"percentChange":-3.18,"baseVolume":1649.71172262,"quoteVolume":12068.49,"isFrozen":0,"high24hr":7.71,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.62,"lowestAsk":0.8319,"highestBid":0.7144,"percentChange":-5.9,"baseVolume":70280.98401973,"quoteVolume":55203.12,"isFrozen":0,"high24hr":0.9099,"low24hr":0.5567,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035328,"lowestAsk":0.035861,"highestBid":0.035307,"percentChange":-1.52,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.036837,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00924,"lowestAsk":0.00959,"highestBid":0.00925,"percentChange":-0.65,"baseVolume":8556202.93701744,"quoteVolume":81106.22,"isFrozen":0,"high24hr":0.00964,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1735,"lowestAsk":3.1732,"highestBid":3.1702,"percentChange":1.9,"baseVolume":10864910.69458823,"quoteVolume":34451068.27,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0235,"highestBid":0.9878,"percentChange":1.01,"baseVolume":2641.34977653,"quoteVolume":2668.29,"isFrozen":0,"high24hr":1.0288,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061617,"lowestAsk":0.061713,"highestBid":0.060782,"percentChange":2.26,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.96,"lowestAsk":37.97,"highestBid":37.96,"percentChange":2.21,"baseVolume":21049.17178646,"quoteVolume":800583.08,"isFrozen":0,"high24hr":39.49,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.38,"lowestAsk":4.4,"highestBid":4.39,"percentChange":2.58,"baseVolume":130014.60500311,"quoteVolume":568345.66,"isFrozen":0,"high24hr":4.56,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1111,"highestBid":2.0747,"percentChange":-2.97,"baseVolume":137523.63079319,"quoteVolume":286845.86,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4333,"lowestAsk":18.7226,"highestBid":18.4407,"percentChange":-3.36,"baseVolume":8757.3,"quoteVolume":164402.17,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.84,"lowestAsk":7.83,"highestBid":7.81,"percentChange":-2.37,"baseVolume":21104.72177922,"quoteVolume":168291.78,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06217,"highestBid":0.05777,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89387,"lowestAsk":1.89683,"highestBid":1.86799,"percentChange":1.8,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.46,"lowestAsk":7.46,"highestBid":7.45,"percentChange":9.06,"baseVolume":884889.47081968,"quoteVolume":6455124.77,"isFrozen":0,"high24hr":7.93,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9263,"lowestAsk":0.9206,"highestBid":0.9122,"percentChange":-1.07,"baseVolume":128249.34291627,"quoteVolume":120733.2,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.6,"lowestAsk":234.74,"highestBid":232.06,"percentChange":4.06,"baseVolume":972.67537675,"quoteVolume":223626.57,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.32,"highestBid":32.05,"percentChange":1.17,"baseVolume":41.02761606,"quoteVolume":1410.61,"isFrozen":0,"high24hr":34.5,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.61,"lowestAsk":16.64,"highestBid":16.61,"percentChange":-1.72,"baseVolume":113571.83494947,"quoteVolume":1919285.78,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.27,"highestBid":2.25,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.04,"lowestAsk":0.041,"highestBid":0.0396,"percentChange":5.26,"baseVolume":62313259.56302939,"quoteVolume":2674576.78,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0372,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89473.44,"lowestAsk":89487.99,"highestBid":89434.31,"percentChange":0.18,"baseVolume":760.56842829,"quoteVolume":67796136.89,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.43,"lowestAsk":22.39,"highestBid":21.93,"percentChange":0.27,"baseVolume":14546.26764837,"quoteVolume":330002.34,"isFrozen":0,"high24hr":22.75,"low24hr":21.62,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12596,"lowestAsk":0.12583,"highestBid":0.12401,"percentChange":1.22,"baseVolume":2643099.9,"quoteVolume":329542.6,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.49,"lowestAsk":7.47,"highestBid":7.41,"percentChange":11.79,"baseVolume":250653.28805941,"quoteVolume":1809404.3,"isFrozen":0,"high24hr":7.75,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.61,"highestBid":4.51,"percentChange":-2.22,"baseVolume":20048.92262286,"quoteVolume":86766.22,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75773,"lowestAsk":0.76965,"highestBid":0.75736,"percentChange":-5.47,"baseVolume":1001137.6,"quoteVolume":792296.14,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71819,"lowestAsk":0.71645,"highestBid":0.70518,"percentChange":3.77,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.67,"lowestAsk":32.8,"highestBid":32.53,"percentChange":0.3,"baseVolume":2645.34630034,"quoteVolume":88682.48,"isFrozen":0,"high24hr":33.67,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38191,"lowestAsk":2.3813,"highestBid":2.34754,"percentChange":2.98,"baseVolume":2277764.25,"quoteVolume":5628227.52,"isFrozen":0,"high24hr":2.90217,"low24hr":2.29071,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092914,"lowestAsk":0.00094173,"highestBid":0.00092813,"percentChange":3.47,"baseVolume":36915492.6,"quoteVolume":34820.03,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.046,"lowestAsk":1.049,"highestBid":1.043,"percentChange":-1.78,"baseVolume":141379.73383323,"quoteVolume":149126.98,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.021,"lowestAsk":47.099,"highestBid":46.375,"percentChange":4.92,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.681,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.26,"lowestAsk":2.2891,"highestBid":2.1284,"percentChange":-0.73,"baseVolume":17406.34028526,"quoteVolume":39645.61,"isFrozen":0,"high24hr":2.3848,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53603,"lowestAsk":0.53868,"highestBid":0.52938,"percentChange":0.65,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.05,"highestBid":9.85,"percentChange":6.28,"baseVolume":237.56236799,"quoteVolume":2296.85,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1933,"lowestAsk":0.1931,"highestBid":0.1919,"percentChange":0.99,"baseVolume":5221879.28928425,"quoteVolume":990642.25,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0663,"lowestAsk":0.0663,"highestBid":0.0662,"percentChange":2.63,"baseVolume":92763542.97784665,"quoteVolume":6125231.01,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0633,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.22,"lowestAsk":4.17,"highestBid":4.14,"percentChange":2.18,"baseVolume":18709.97302009,"quoteVolume":77866.86,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2195,"highestBid":0.2113,"percentChange":6.92,"baseVolume":47463.82864513,"quoteVolume":10014.78,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2855,"lowestAsk":0.28934,"highestBid":0.28506,"percentChange":3.73,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.27002,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.44,"highestBid":234.33,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3925.64,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6332,"lowestAsk":0.63363,"highestBid":0.62376,"percentChange":-0.39,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.384049,"lowestAsk":0.384752,"highestBid":0.379017,"percentChange":-6.82,"baseVolume":233722.4,"quoteVolume":91934.32,"isFrozen":0,"high24hr":0.413476,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.04,"lowestAsk":47.22,"highestBid":47.03,"percentChange":-0.99,"baseVolume":761.28311577,"quoteVolume":36014.67,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.82,"lowestAsk":14.82,"highestBid":14.77,"percentChange":-0.13,"baseVolume":16757.49956052,"quoteVolume":245836.59,"isFrozen":0,"high24hr":14.94,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8586,"lowestAsk":0.8534,"highestBid":0.8455,"percentChange":4.52,"baseVolume":14175.63965372,"quoteVolume":12153.79,"isFrozen":0,"high24hr":0.8798,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6885,"highestBid":0.6417,"percentChange":0,"baseVolume":21694.58182311,"quoteVolume":14969.27,"isFrozen":0,"high24hr":0.69,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.08,"lowestAsk":3.08,"highestBid":3.07,"percentChange":1.65,"baseVolume":1821598.95277869,"quoteVolume":5596747.02,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.208,"lowestAsk":0.2093,"highestBid":0.2082,"percentChange":0.92,"baseVolume":380029.48272411,"quoteVolume":77783.7,"isFrozen":0,"high24hr":0.2116,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2117,"highestBid":0.1953,"percentChange":6.38,"baseVolume":190605.48600013,"quoteVolume":38309.46,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.06,"lowestAsk":16.76,"highestBid":16.53,"percentChange":-5.36,"baseVolume":1085.10369854,"quoteVolume":18375.15,"isFrozen":0,"high24hr":17.13,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24954,"lowestAsk":2.25001,"highestBid":2.21727,"percentChange":2.38,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12705,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2121,"highestBid":0.2093,"percentChange":1.03,"baseVolume":72229.38387588,"quoteVolume":15334.95,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8637,"lowestAsk":0.8616,"highestBid":0.8466,"percentChange":13.47,"baseVolume":179941.72327599,"quoteVolume":148460.91,"isFrozen":0,"high24hr":0.8637,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3048.06,"lowestAsk":3056,"highestBid":3046.32,"percentChange":-0.39,"baseVolume":1249.2208648,"quoteVolume":3825287.69,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.52,"highestBid":2.48,"percentChange":5.74,"baseVolume":5521.42046977,"quoteVolume":13927.98,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4049,"lowestAsk":3.4561,"highestBid":3.4013,"percentChange":2.3,"baseVolume":9917.2,"quoteVolume":33254.18,"isFrozen":0,"high24hr":3.4556,"low24hr":3.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":103.53,"lowestAsk":105.14,"highestBid":102.39,"percentChange":5.88,"baseVolume":2670.80501751,"quoteVolume":282145.38,"isFrozen":0,"high24hr":129,"low24hr":97.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.255,"highestBid":1.251,"percentChange":3.85,"baseVolume":44796.76117002,"quoteVolume":55863.83,"isFrozen":0,"high24hr":1.268,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":125.82,"highestBid":118.67,"percentChange":1.15,"baseVolume":12.80615242,"quoteVolume":1599.62,"isFrozen":0,"high24hr":125,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.1,"lowestAsk":5.05,"highestBid":5.01,"percentChange":2.62,"baseVolume":40530.05209501,"quoteVolume":205625.31,"isFrozen":0,"high24hr":5.13,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":264,"lowestAsk":267.19,"highestBid":264.01,"percentChange":-1.71,"baseVolume":1869.12246331,"quoteVolume":518322.28,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.26,"lowestAsk":5.18,"highestBid":5.16,"percentChange":4.16,"baseVolume":17507.00543933,"quoteVolume":89930.29,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03037,"lowestAsk":0.03038,"highestBid":0.03014,"percentChange":2.95,"baseVolume":52954980.67084905,"quoteVolume":1606904.78,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1256,"lowestAsk":0.1254,"highestBid":0.1186,"percentChange":1.78,"baseVolume":1371422.17704982,"quoteVolume":163933.24,"isFrozen":0,"high24hr":0.1259,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03224,"lowestAsk":0.03197,"highestBid":0.03054,"percentChange":12.77,"baseVolume":759419.87651116,"quoteVolume":24559.1,"isFrozen":0,"high24hr":0.03242,"low24hr":0.02859,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.146629,"lowestAsk":0.148602,"highestBid":0.146395,"percentChange":1.54,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.140714,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.88,"lowestAsk":1.87,"highestBid":1.86,"percentChange":4.44,"baseVolume":168652.59192369,"quoteVolume":309843.33,"isFrozen":0,"high24hr":1.88,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.238,"highestBid":1.221,"percentChange":-1.55,"baseVolume":505.00828524,"quoteVolume":590.41,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.90985,"lowestAsk":3.91611,"highestBid":3.85474,"percentChange":5.45,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.91153,"low24hr":3.64438,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.45,"highestBid":15.64,"percentChange":-1.16,"baseVolume":1852.64723842,"quoteVolume":27879.6,"isFrozen":0,"high24hr":16.27,"low24hr":15.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1219,"lowestAsk":10.2694,"highestBid":10.1218,"percentChange":5.8,"baseVolume":72754,"quoteVolume":729634.42,"isFrozen":0,"high24hr":10.5863,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.113,"lowestAsk":1.13,"highestBid":1.123,"percentChange":1.37,"baseVolume":4901.90632747,"quoteVolume":5464.24,"isFrozen":0,"high24hr":1.13,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.81,"lowestAsk":11.42,"highestBid":11.4,"percentChange":7.66,"baseVolume":2112.54149221,"quoteVolume":24204.41,"isFrozen":0,"high24hr":11.84,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.65,"highestBid":2.2,"percentChange":21.56,"baseVolume":550.73054071,"quoteVolume":1389.36,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8527,"lowestAsk":1.834,"highestBid":1.7402,"percentChange":-1.38,"baseVolume":278.50910521,"quoteVolume":528.33,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8527,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.2528,"highestBid":3.9119,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3032,"highestBid":1.0944,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.84,"highestBid":4.81,"percentChange":2.73,"baseVolume":6936.2053735,"quoteVolume":32966.16,"isFrozen":0,"high24hr":4.89,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.83,"lowestAsk":153.29,"highestBid":150.6,"percentChange":3.97,"baseVolume":265.17677487,"quoteVolume":38797.67,"isFrozen":0,"high24hr":152.83,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.86,"lowestAsk":20.84,"highestBid":20.83,"percentChange":1.11,"baseVolume":178776.33441582,"quoteVolume":3673980.44,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1045,"lowestAsk":0.107,"highestBid":0.1045,"percentChange":3.47,"baseVolume":10800652.80912985,"quoteVolume":1129823.42,"isFrozen":0,"high24hr":0.11,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.43,"highestBid":2.39,"percentChange":1.23,"baseVolume":845.61272006,"quoteVolume":2061.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.58,"highestBid":2.56,"percentChange":4.4,"baseVolume":6317.51324613,"quoteVolume":16478.87,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.56,"lowestAsk":14.38,"highestBid":14.3,"percentChange":11.83,"baseVolume":36450.26164646,"quoteVolume":507167.9,"isFrozen":0,"high24hr":14.73,"low24hr":12.95,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.095,"highestBid":0.0946,"percentChange":1.57,"baseVolume":119960.78532837,"quoteVolume":11442.93,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":444.04,"lowestAsk":445.07,"highestBid":442.75,"percentChange":8.25,"baseVolume":6358.41647428,"quoteVolume":2749067.93,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":167.292,"lowestAsk":167.328,"highestBid":164.966,"percentChange":-5.28,"baseVolume":18314.68,"quoteVolume":3140572.25,"isFrozen":0,"high24hr":185.662,"low24hr":162.26,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.03,"lowestAsk":0.02997,"highestBid":0.02929,"percentChange":1.73,"baseVolume":14812619.49459671,"quoteVolume":439782.7,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.86,"lowestAsk":55.78,"highestBid":47.14,"percentChange":0.59,"baseVolume":3.92124484,"quoteVolume":214.49,"isFrozen":0,"high24hr":54.87,"low24hr":54.54,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":8.29,"highestBid":7.28,"percentChange":0.64,"baseVolume":62.83072164,"quoteVolume":487.74,"isFrozen":0,"high24hr":7.81,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3229,"lowestAsk":0.3262,"highestBid":0.2931,"percentChange":1.13,"baseVolume":3966.58282416,"quoteVolume":1158.81,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00182,"lowestAsk":0.00182,"highestBid":0.001815,"percentChange":1.85,"baseVolume":6055996985.610968,"quoteVolume":11028398.97,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001763,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.17,"lowestAsk":6.58,"highestBid":6.1,"percentChange":-2.99,"baseVolume":17900.70862315,"quoteVolume":111209.87,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.64901,"lowestAsk":1.64904,"highestBid":1.62573,"percentChange":2.47,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.99,"lowestAsk":2.99,"highestBid":2.98,"percentChange":7.55,"baseVolume":32909.08738243,"quoteVolume":95310.86,"isFrozen":0,"high24hr":2.99,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.31,"highestBid":2.2,"percentChange":0,"baseVolume":87.11790393,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.401,"lowestAsk":15.4091,"highestBid":15.1878,"percentChange":0.25,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.122,"lowestAsk":1.127,"highestBid":1.122,"percentChange":0.36,"baseVolume":1638961.55955853,"quoteVolume":1817113.71,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.975,"lowestAsk":0.981,"highestBid":0.968,"percentChange":0,"baseVolume":21722.07705563,"quoteVolume":21170.37,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.57,"lowestAsk":2.54,"highestBid":2.52,"percentChange":0,"baseVolume":36.82666666,"quoteVolume":94.65,"isFrozen":0,"high24hr":2.57,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020556,"lowestAsk":0.020851,"highestBid":0.02053,"percentChange":2.22,"baseVolume":99722.98,"quoteVolume":2023.28,"isFrozen":0,"high24hr":0.021554,"low24hr":0.01948,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1079,"lowestAsk":11.1185,"highestBid":10.952,"percentChange":-2.31,"baseVolume":33293.7,"quoteVolume":375919.07,"isFrozen":0,"high24hr":12.1907,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016385,"lowestAsk":0.016562,"highestBid":0.016316,"percentChange":3.96,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8271,"highestBid":1.5969,"percentChange":20.47,"baseVolume":6940.77254859,"quoteVolume":12268.1,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5601,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.533,"highestBid":0.531,"percentChange":0.37,"baseVolume":28737.10648763,"quoteVolume":15433.12,"isFrozen":0,"high24hr":0.541,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":22.79,"highestBid":22.57,"percentChange":-1.98,"baseVolume":34.4563206,"quoteVolume":795.14,"isFrozen":0,"high24hr":23.29,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34145,"lowestAsk":0.3419,"highestBid":0.337,"percentChange":2.55,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041656,"lowestAsk":0.000004227,"highestBid":0.0000041589,"percentChange":2.99,"baseVolume":2000204167,"quoteVolume":8141.13,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8444,"lowestAsk":0.8822,"highestBid":0.8136,"percentChange":5.95,"baseVolume":93564.39145162,"quoteVolume":75670.1,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92,"lowestAsk":95.16,"highestBid":93.23,"percentChange":6.36,"baseVolume":1221.50344475,"quoteVolume":112762.58,"isFrozen":0,"high24hr":98.18,"low24hr":85.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.3,"lowestAsk":29.81,"highestBid":29.73,"percentChange":3.27,"baseVolume":8413.12255466,"quoteVolume":242847.04,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5274,"lowestAsk":1.5502,"highestBid":1.5243,"percentChange":-0.77,"baseVolume":356402.69,"quoteVolume":545755.23,"isFrozen":0,"high24hr":1.5712,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":149.41,"lowestAsk":149.39,"highestBid":149.17,"percentChange":3.01,"baseVolume":795054.67763406,"quoteVolume":119745659.7,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029641,"lowestAsk":0.003007,"highestBid":0.0029626,"percentChange":0.65,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6634,"highestBid":1.5459,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.924,"lowestAsk":29.3715,"highestBid":28.9188,"percentChange":-1.23,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0676,"lowestAsk":0.06808,"highestBid":0.0676,"percentChange":-11.24,"baseVolume":54554580.9966196,"quoteVolume":4587017.04,"isFrozen":0,"high24hr":0.09306,"low24hr":0.0676,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.26,"lowestAsk":8.33,"highestBid":8.23,"percentChange":0.73,"baseVolume":12978.04074111,"quoteVolume":109232.54,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010802,"lowestAsk":0.01097,"highestBid":0.0108,"percentChange":1.46,"baseVolume":7587611.7,"quoteVolume":81074.89,"isFrozen":0,"high24hr":0.010986,"low24hr":0.010451,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.37,"lowestAsk":17.44,"highestBid":17.39,"percentChange":24.96,"baseVolume":1803125.98362377,"quoteVolume":28957987.5,"isFrozen":0,"high24hr":18.03,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.35,"lowestAsk":4.35,"highestBid":4.33,"percentChange":4.82,"baseVolume":2837878.03584966,"quoteVolume":12253991.31,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.56,"highestBid":4.52,"percentChange":0,"baseVolume":4281.43254353,"quoteVolume":19266.45,"isFrozen":0,"high24hr":4.5,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.1823,"lowestAsk":4.25086,"highestBid":4.18197,"percentChange":1.46,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.82,"lowestAsk":52.91,"highestBid":52.1,"percentChange":-1.01,"baseVolume":10.09464744,"quoteVolume":518.07,"isFrozen":0,"high24hr":51.34,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.345,"highestBid":1.329,"percentChange":2.31,"baseVolume":69044.77099154,"quoteVolume":92890.24,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2102,"lowestAsk":1.2592,"highestBid":1.2102,"percentChange":1.73,"baseVolume":111456.11496228,"quoteVolume":138678.97,"isFrozen":0,"high24hr":1.2715,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8364,"lowestAsk":0.8492,"highestBid":0.8354,"percentChange":0.42,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8219,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143631.97,"lowestAsk":143631.97,"highestBid":142887,"percentChange":-0.32,"baseVolume":0.56101154,"quoteVolume":80188.62,"isFrozen":0,"high24hr":144086.88,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1602,"lowestAsk":1.5293,"highestBid":1.3398,"percentChange":-7.18,"baseVolume":71667.62398955,"quoteVolume":96242.33,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1562,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.1,"lowestAsk":89.27,"highestBid":85.23,"percentChange":9.64,"baseVolume":1252.22421012,"quoteVolume":107841.16,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.318473,"lowestAsk":0.3229,"highestBid":0.318439,"percentChange":-0.81,"baseVolume":7312912.3,"quoteVolume":2412625.33,"isFrozen":0,"high24hr":0.345618,"low24hr":0.315189,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30369,"lowestAsk":0.30792,"highestBid":0.30335,"percentChange":4.67,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.28909,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014792,"lowestAsk":0.00014787,"highestBid":0.00014579,"percentChange":0.91,"baseVolume":14753281824.7,"quoteVolume":2161330.93,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7227,"highestBid":0.6706,"percentChange":8.89,"baseVolume":52015.74287449,"quoteVolume":36112.09,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.3003,"lowestAsk":54.2568,"highestBid":53.4561,"percentChange":-3.63,"baseVolume":2957.2,"quoteVolume":163325.77,"isFrozen":0,"high24hr":56.7887,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.111,"highestBid":0.1093,"percentChange":1,"baseVolume":9830105.81082403,"quoteVolume":1067946.4,"isFrozen":0,"high24hr":0.1165,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5853,"lowestAsk":0.612,"highestBid":0.582,"percentChange":7.65,"baseVolume":2098034.09265962,"quoteVolume":1223204.37,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7783,"lowestAsk":1.803,"highestBid":1.7748,"percentChange":0.26,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.59,"lowestAsk":3.63,"highestBid":3.62,"percentChange":5.59,"baseVolume":264027.36471684,"quoteVolume":937461.94,"isFrozen":0,"high24hr":3.7,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8436,"lowestAsk":1.8714,"highestBid":1.8436,"percentChange":-1.49,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5903,"lowestAsk":0.6,"highestBid":0.5905,"percentChange":-2.91,"baseVolume":288448.61,"quoteVolume":169759.99,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2933,"highestBid":2.2368,"percentChange":0.46,"baseVolume":45646.98860018,"quoteVolume":102176.92,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2029,"highestBid":0.1996,"percentChange":3.03,"baseVolume":237244.10714873,"quoteVolume":47066.86,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7611,"lowestAsk":7.7638,"highestBid":7.65,"percentChange":1.32,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.736,"highestBid":0.728,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.87,"highestBid":6.96,"percentChange":1.85,"baseVolume":334.24973583,"quoteVolume":2535.97,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9617,"lowestAsk":0.9494,"highestBid":0.9182,"percentChange":4.4,"baseVolume":68877.70046157,"quoteVolume":64717.56,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.131456,"lowestAsk":0.131492,"highestBid":0.129653,"percentChange":-0.65,"baseVolume":18383251.4,"quoteVolume":2376087.13,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186194,"lowestAsk":0.0189145,"highestBid":0.0185204,"percentChange":0.88,"baseVolume":901249.1,"quoteVolume":16784.66,"isFrozen":0,"high24hr":0.0194198,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.292,"lowestAsk":2.283,"highestBid":2.268,"percentChange":8.42,"baseVolume":48639.94165206,"quoteVolume":110914.63,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.21,"lowestAsk":33.69,"highestBid":33.21,"percentChange":0.18,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.08653,"lowestAsk":0.09478,"highestBid":0.08685,"percentChange":79.15,"baseVolume":36191636.77409476,"quoteVolume":2851032.38,"isFrozen":0,"high24hr":0.1062,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3282.3,"lowestAsk":3153.29,"highestBid":2850.85,"percentChange":37.17,"baseVolume":218.34179329,"quoteVolume":618422.16,"isFrozen":0,"high24hr":3289.51,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.93,"lowestAsk":71.32,"highestBid":67.89,"percentChange":2.92,"baseVolume":1520.57735827,"quoteVolume":103222.74,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.93,"highestBid":51.58,"percentChange":-0.42,"baseVolume":253.45759483,"quoteVolume":13131.29,"isFrozen":0,"high24hr":51.99,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.561,"highestBid":1.427,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.52,"lowestAsk":5.5,"highestBid":5.02,"percentChange":8.45,"baseVolume":44063.5658429,"quoteVolume":238775.65,"isFrozen":0,"high24hr":5.52,"low24hr":5.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.611,"lowestAsk":0.603,"highestBid":0.6,"percentChange":1.5,"baseVolume":532998.24299911,"quoteVolume":319273.55,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1304,"lowestAsk":0.1326,"highestBid":0.1271,"percentChange":2.6,"baseVolume":2119468.56742931,"quoteVolume":270083.71,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1229,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.23,"lowestAsk":33.7,"highestBid":33.23,"percentChange":-1.19,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.8,"lowestAsk":61.29,"highestBid":60.58,"percentChange":3.28,"baseVolume":8480.55375921,"quoteVolume":503764.56,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32445,"lowestAsk":0.32908,"highestBid":0.32388,"percentChange":1.09,"baseVolume":546441.6,"quoteVolume":182020.96,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0189,"lowestAsk":2.0263,"highestBid":1.9738,"percentChange":3.93,"baseVolume":2956.3449601,"quoteVolume":5821.11,"isFrozen":0,"high24hr":2.0189,"low24hr":1.9158,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.315,"lowestAsk":65.174,"highestBid":64.178,"percentChange":0.5,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05671,"lowestAsk":0.05701,"highestBid":0.05603,"percentChange":1.94,"baseVolume":641710.40321142,"quoteVolume":37462.5,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05563,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.351,"highestBid":1.347,"percentChange":5.12,"baseVolume":5927.22156716,"quoteVolume":7945.13,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.7,"highestBid":3.61,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3184,"lowestAsk":0.3587,"highestBid":0.3186,"percentChange":-1.67,"baseVolume":254082.42663761,"quoteVolume":82678.79,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.454,"lowestAsk":1.4482,"highestBid":1.4104,"percentChange":5.9,"baseVolume":281293.15823425,"quoteVolume":399610.01,"isFrozen":0,"high24hr":1.4663,"low24hr":1.3309,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.64,"lowestAsk":2.61,"highestBid":2.6,"percentChange":3.13,"baseVolume":44472.27824656,"quoteVolume":116696.43,"isFrozen":0,"high24hr":2.71,"low24hr":2.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.1473,"percentChange":0.25,"baseVolume":64716.15052435,"quoteVolume":10218.88,"isFrozen":0,"high24hr":0.1622,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.782,"highestBid":0.78,"percentChange":0.89,"baseVolume":71395.62851574,"quoteVolume":55154.6,"isFrozen":0,"high24hr":0.795,"low24hr":0.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2743,"lowestAsk":0.2899,"highestBid":0.2749,"percentChange":1.37,"baseVolume":417864.2067957,"quoteVolume":118928.35,"isFrozen":0,"high24hr":0.3,"low24hr":0.2701,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2076,"lowestAsk":4.2711,"highestBid":4.2085,"percentChange":-3.59,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.102,"lowestAsk":2.095,"highestBid":2.073,"percentChange":5.26,"baseVolume":26794.37781748,"quoteVolume":53274.82,"isFrozen":0,"high24hr":2.115,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":9.98,"highestBid":9.94,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.9409,"highestBid":0.9299,"percentChange":1.85,"baseVolume":3696.42005093,"quoteVolume":3373.97,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019047,"lowestAsk":0.00019313,"highestBid":0.00019044,"percentChange":1.08,"baseVolume":2282323825.9,"quoteVolume":431878.02,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43522,"lowestAsk":0.4358,"highestBid":0.42896,"percentChange":4.43,"baseVolume":49185.6,"quoteVolume":20457.61,"isFrozen":0,"high24hr":0.44267,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.19,"lowestAsk":0.1865,"highestBid":0.1819,"percentChange":1.55,"baseVolume":3085868.82904346,"quoteVolume":560044.08,"isFrozen":0,"high24hr":0.195,"low24hr":0.1785,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1533,"lowestAsk":0.1515,"highestBid":0.1508,"percentChange":3.58,"baseVolume":182959.43952801,"quoteVolume":27218.76,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.675234,"lowestAsk":0.675505,"highestBid":0.665846,"percentChange":-1.92,"baseVolume":948172.4,"quoteVolume":651536.18,"isFrozen":0,"high24hr":0.704266,"low24hr":0.664353,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4244,"lowestAsk":2.4482,"highestBid":2.422,"percentChange":1.9,"baseVolume":60786.63580595,"quoteVolume":154796.44,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2964,"lowestAsk":0.2968,"highestBid":0.2951,"percentChange":1.47,"baseVolume":351282.77733972,"quoteVolume":103614.95,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":9.4,"highestBid":8.69,"percentChange":8.06,"baseVolume":7434.15335029,"quoteVolume":59148.26,"isFrozen":0,"high24hr":8.47,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3902.83,"lowestAsk":3903.61,"highestBid":3899.73,"percentChange":1.93,"baseVolume":3691.10792696,"quoteVolume":14212220.46,"isFrozen":0,"high24hr":3957.69,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.55,"highestBid":6.37,"percentChange":1.28,"baseVolume":1556.09250277,"quoteVolume":9800.24,"isFrozen":0,"high24hr":6.31,"low24hr":6.23,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.837,"lowestAsk":0.926,"highestBid":0.875,"percentChange":-1.53,"baseVolume":6099.11373037,"quoteVolume":5380.92,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.62,"highestBid":6.51,"percentChange":0.3,"baseVolume":1584.19096348,"quoteVolume":10582.5,"isFrozen":0,"high24hr":6.69,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.1268,"highestBid":0.1261,"percentChange":0,"baseVolume":3040423.80384627,"quoteVolume":387236.38,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1243,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4646,"lowestAsk":10.4774,"highestBid":10.3186,"percentChange":-3.67,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.377,"low24hr":10.2982,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.7059,"highestBid":0.7,"percentChange":4.97,"baseVolume":85563.35828393,"quoteVolume":58768.42,"isFrozen":0,"high24hr":0.72,"low24hr":0.6859,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6208,"lowestAsk":14.6007,"highestBid":14.3905,"percentChange":3.74,"baseVolume":71259.1,"quoteVolume":1019459.77,"isFrozen":0,"high24hr":15.2502,"low24hr":13.9055,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.99,"lowestAsk":0.999,"highestBid":0.991,"percentChange":2.06,"baseVolume":1036630.63883715,"quoteVolume":1023029.38,"isFrozen":0,"high24hr":1.015,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":103.79,"highestBid":94.86,"percentChange":-10.39,"baseVolume":3.93830883,"quoteVolume":401.81,"isFrozen":0,"high24hr":114.42,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88486,"lowestAsk":0.88516,"highestBid":0.87165,"percentChange":-0.1,"baseVolume":331026.1,"quoteVolume":295397.94,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85103,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.26,"lowestAsk":4.26,"highestBid":4.25,"percentChange":-6.37,"baseVolume":162014.30148302,"quoteVolume":704736.33,"isFrozen":0,"high24hr":4.56,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4166,"lowestAsk":1.4158,"highestBid":1.4109,"percentChange":-0.82,"baseVolume":508133.55627364,"quoteVolume":731958.21,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2938,"lowestAsk":1.3123,"highestBid":1.2938,"percentChange":0.05,"baseVolume":85004.05,"quoteVolume":112858.68,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2685,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.66,"lowestAsk":33.71,"highestBid":33.66,"percentChange":4.93,"baseVolume":164731.62545308,"quoteVolume":5430419.94,"isFrozen":0,"high24hr":35.4,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3187,"lowestAsk":0.3187,"highestBid":0.3118,"percentChange":-2.27,"baseVolume":276559.94207332,"quoteVolume":86623.17,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57998,"lowestAsk":0.58033,"highestBid":0.57202,"percentChange":1.92,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.57,"lowestAsk":8.47,"highestBid":8.44,"percentChange":1.54,"baseVolume":33421.94990253,"quoteVolume":281666.72,"isFrozen":0,"high24hr":8.84,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02648,"lowestAsk":0.03042,"highestBid":0.02625,"percentChange":0.08,"baseVolume":1323656.39177357,"quoteVolume":38217.61,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3128,"highestBid":0.3117,"percentChange":0.1,"baseVolume":99087.14592377,"quoteVolume":31031.11,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.17,"highestBid":7.06,"percentChange":8.02,"baseVolume":16761.57713831,"quoteVolume":124913.44,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86165,"lowestAsk":1.86283,"highestBid":1.83276,"percentChange":2.1,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89903,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.13,"highestBid":2.8,"percentChange":-7.38,"baseVolume":950.59086244,"quoteVolume":2685.71,"isFrozen":0,"high24hr":3.16,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9920.18,"lowestAsk":9919.96,"highestBid":9804.21,"percentChange":3.18,"baseVolume":138.14618238,"quoteVolume":1350473.05,"isFrozen":0,"high24hr":10125.08,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.14,"lowestAsk":16.09,"highestBid":16.06,"percentChange":2.09,"baseVolume":14612.07141278,"quoteVolume":232972.53,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.295,"lowestAsk":1.267,"highestBid":1.253,"percentChange":7.2,"baseVolume":41721.20210452,"quoteVolume":52118.62,"isFrozen":0,"high24hr":1.295,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042354,"lowestAsk":0.0042978,"highestBid":0.0042353,"percentChange":1.61,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.004394,"low24hr":0.0041312,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0692,"lowestAsk":0.0683,"highestBid":0.0678,"percentChange":-1,"baseVolume":338672.73564568,"quoteVolume":23188.79,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.38,"lowestAsk":13.36,"highestBid":12.33,"percentChange":6.95,"baseVolume":1638.66794366,"quoteVolume":20572.17,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":710.61,"highestBid":658.18,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6436,"highestBid":1.5842,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131086,"lowestAsk":0.131135,"highestBid":0.129141,"percentChange":-9.56,"baseVolume":7121515.9,"quoteVolume":949786.91,"isFrozen":0,"high24hr":0.147156,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.449,"lowestAsk":69.451,"highestBid":68.464,"percentChange":6.31,"baseVolume":69234.06,"quoteVolume":4704002.99,"isFrozen":0,"high24hr":71.783,"low24hr":64.525,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.35,"lowestAsk":11.37,"highestBid":11.35,"percentChange":-1.22,"baseVolume":23318.79108345,"quoteVolume":265537.33,"isFrozen":0,"high24hr":11.49,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.461,"highestBid":1.361,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":17.71,"percentChange":12.65,"baseVolume":76.11985897,"quoteVolume":1398.6,"isFrozen":0,"high24hr":20.3,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":13.57,"highestBid":13.48,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":304.29,"lowestAsk":303.94,"highestBid":303.8,"percentChange":-1.84,"baseVolume":15861.47557231,"quoteVolume":4817592.23,"isFrozen":0,"high24hr":315.73,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.18,"lowestAsk":33.68,"highestBid":33.2,"percentChange":0.06,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.66,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.16,"baseVolume":1104.17,"quoteVolume":36573.57,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.45,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.15,"baseVolume":442681.56,"quoteVolume":14786245.96,"isFrozen":0,"high24hr":33.47,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.45,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.18,"baseVolume":34364745.32,"quoteVolume":1148284097.76,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0191,"lowestAsk":1.0111,"highestBid":1.0001,"percentChange":6.16,"baseVolume":448516.34346355,"quoteVolume":443262.91,"isFrozen":0,"high24hr":1.0276,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.169,"lowestAsk":0.168,"highestBid":0.156,"percentChange":11.92,"baseVolume":610123.56308586,"quoteVolume":96674.8,"isFrozen":0,"high24hr":0.173,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":24.61,"highestBid":24.22,"percentChange":5.02,"baseVolume":801.39399473,"quoteVolume":19491.16,"isFrozen":0,"high24hr":25,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.276716,"lowestAsk":0.280484,"highestBid":0.276194,"percentChange":1.49,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.272373,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1015.878,"lowestAsk":1030.369,"highestBid":1015.876,"percentChange":1.39,"baseVolume":2114.69,"quoteVolume":2127285.04,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3903,"highestBid":0.3744,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.406,"highestBid":1.349,"percentChange":1.24,"baseVolume":864.54255095,"quoteVolume":1197.08,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6567,"lowestAsk":6.6596,"highestBid":6.5467,"percentChange":-0.21,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2842,"lowestAsk":2.2818,"highestBid":2.2474,"percentChange":0.81,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.229,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.921,"lowestAsk":7.923,"highestBid":7.808,"percentChange":-1.4,"baseVolume":138919.03,"quoteVolume":1116700.45,"isFrozen":0,"high24hr":8.351,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013169,"highestBid":0.0012655,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.34,"lowestAsk":14.36,"highestBid":14.33,"percentChange":4.52,"baseVolume":631066.14598712,"quoteVolume":9037404.1,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8712,"lowestAsk":1.8977,"highestBid":1.8708,"percentChange":2.71,"baseVolume":207264.7,"quoteVolume":388450.15,"isFrozen":0,"high24hr":1.922,"low24hr":1.7943,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4292,"highestBid":0.4139,"percentChange":-0.02,"baseVolume":12903.31555757,"quoteVolume":5374.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29801,"lowestAsk":0.30231,"highestBid":0.29752,"percentChange":12.1,"baseVolume":2162119.44,"quoteVolume":755045.03,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4129,"highestBid":0.3685,"percentChange":0,"baseVolume":3894.5352143,"quoteVolume":1569.51,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143231.36,"lowestAsk":143055.98,"highestBid":143000,"percentChange":0.11,"baseVolume":89.60145038,"quoteVolume":12782406.9,"isFrozen":0,"high24hr":143499.94,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9955,"lowestAsk":0.9956,"highestBid":0.9911,"percentChange":-0.03,"baseVolume":207385.62863238,"quoteVolume":204804.93,"isFrozen":0,"high24hr":1.0097,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.28,"lowestAsk":7.3,"highestBid":7.28,"percentChange":8.33,"baseVolume":3534509.18730437,"quoteVolume":24616157.21,"isFrozen":0,"high24hr":7.48,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01694,"highestBid":0.01622,"percentChange":3.29,"baseVolume":15648594.09117776,"quoteVolume":254550.11,"isFrozen":0,"high24hr":0.01732,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7527,"lowestAsk":3.7542,"highestBid":3.7282,"percentChange":25.17,"baseVolume":295806.73034376,"quoteVolume":1037021.66,"isFrozen":0,"high24hr":3.9476,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51,"lowestAsk":51.05,"highestBid":51.03,"percentChange":2.25,"baseVolume":2234643.80733629,"quoteVolume":112720681.36,"isFrozen":0,"high24hr":52.22,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.51,"highestBid":10.8,"percentChange":2.22,"baseVolume":710.33931514,"quoteVolume":7852.26,"isFrozen":0,"high24hr":11.06,"low24hr":10.81,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9916,"lowestAsk":2.9942,"highestBid":2.948,"percentChange":-0.59,"baseVolume":1240.39,"quoteVolume":3712.16,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80806.77,"lowestAsk":80806.38,"highestBid":78161.39,"percentChange":6.02,"baseVolume":1.6046548,"quoteVolume":129332.12,"isFrozen":0,"high24hr":81623,"low24hr":76218.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.99187,"lowestAsk":2.99257,"highestBid":2.94851,"percentChange":-4.12,"baseVolume":202343.5,"quoteVolume":612274.44,"isFrozen":0,"high24hr":3.23369,"low24hr":2.88084,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.936,"lowestAsk":2.9399,"highestBid":2.8961,"percentChange":1.19,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0623,"lowestAsk":0.0623,"highestBid":0.062,"percentChange":2.13,"baseVolume":1299974.5296661,"quoteVolume":79847.44,"isFrozen":0,"high24hr":0.0625,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10676,"lowestAsk":1.10679,"highestBid":1.08922,"percentChange":0.79,"baseVolume":260003.6,"quoteVolume":281375.32,"isFrozen":0,"high24hr":1.12696,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.707,"lowestAsk":1.68,"highestBid":1.651,"percentChange":6.69,"baseVolume":67484.36794169,"quoteVolume":110342.74,"isFrozen":0,"high24hr":1.765,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7654,"lowestAsk":1.7922,"highestBid":1.76491,"percentChange":3.77,"baseVolume":49761.28,"quoteVolume":87320.37,"isFrozen":0,"high24hr":1.8028,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1239,"lowestAsk":0.1237,"highestBid":0.1209,"percentChange":5.09,"baseVolume":10216543.94841315,"quoteVolume":1217646.51,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4052,"lowestAsk":0.3979,"highestBid":0.3899,"percentChange":4.14,"baseVolume":125773.6467861,"quoteVolume":48533.55,"isFrozen":0,"high24hr":0.4066,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.3866,"highestBid":1.3658,"percentChange":0,"baseVolume":735.34306571,"quoteVolume":1007.43,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63073,"lowestAsk":1.65644,"highestBid":1.63138,"percentChange":1.33,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28837,"lowestAsk":0.29263,"highestBid":0.2883,"percentChange":-0.28,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04329,"lowestAsk":0.04597,"highestBid":0.04332,"percentChange":-1.28,"baseVolume":7399122.9434208,"quoteVolume":327536.07,"isFrozen":0,"high24hr":0.04688,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.12,"lowestAsk":49.96,"highestBid":47.84,"percentChange":2.84,"baseVolume":752.43971242,"quoteVolume":39146.28,"isFrozen":0,"high24hr":57.48,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.02,"highestBid":4,"percentChange":1.76,"baseVolume":9576.65751687,"quoteVolume":38542.46,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2463,"lowestAsk":0.247,"highestBid":0.2461,"percentChange":3.42,"baseVolume":30749.69,"quoteVolume":7410.372526,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":337,"lowestAsk":337.1,"highestBid":336,"percentChange":-1.16,"baseVolume":21.5934,"quoteVolume":7318.44788,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84243.9,"lowestAsk":84244,"highestBid":84008.2,"percentChange":0.4,"baseVolume":3.234324,"quoteVolume":272264.7900222,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09467,"lowestAsk":0.09499,"highestBid":0.09467,"percentChange":1.49,"baseVolume":13154,"quoteVolume":1247.781281,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2670.9,"lowestAsk":2678.3,"highestBid":2670.79,"percentChange":-0.05,"baseVolume":12.27383,"quoteVolume":32859.2957845,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.469,"lowestAsk":4.47,"highestBid":4.455,"percentChange":3.21,"baseVolume":30892.12,"quoteVolume":139048.63801,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.53,"lowestAsk":116.88,"highestBid":116.53,"percentChange":1.68,"baseVolume":297.8963,"quoteVolume":34561.071418,"isFrozen":0,"high24hr":118.6,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0055,"lowestAsk":1.0087,"highestBid":1.0055,"percentChange":4.49,"baseVolume":8902.56,"quoteVolume":9113.056242,"isFrozen":0,"high24hr":1.0608,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4279.9,"lowestAsk":4280,"highestBid":4267.9,"percentChange":-0.03,"baseVolume":1.30314,"quoteVolume":5578.43572,"isFrozen":0,"high24hr":4301.4,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.524,"lowestAsk":1.5285,"highestBid":1.524,"percentChange":2.08,"baseVolume":46957.37,"quoteVolume":70576.554938,"isFrozen":0,"high24hr":1.5627,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}