{"live_data":{"THB_0G":{"baseVolume":7561.62469659,"change":0,"high24hr":6.58,"highestBid":5.89,"id":336,"isFrozen":0,"last":5.89,"low24hr":5.89,"lowestAsk":6.14,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":46294.22},"THB_1INCH":{"baseVolume":85590.35663859,"change":0,"high24hr":2.8,"highestBid":2.75,"id":139,"isFrozen":0,"last":2.76,"low24hr":2.53,"lowestAsk":2.77,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":234122.13},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":276.56223856,"change":0,"high24hr":3294.55,"highestBid":3202.79,"id":75,"isFrozen":0,"last":3192.05,"low24hr":3074.69,"lowestAsk":3284.25,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":880926.28},"THB_ABT":{"baseVolume":26919.38412224,"change":0,"high24hr":6.58,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.53,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":175536.93},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.145597,"id":448,"isFrozen":0,"last":0.145743,"low24hr":0.145572,"lowestAsk":0.147832,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1059.21810306,"change":0,"high24hr":1.4555,"highestBid":1.4126,"id":283,"isFrozen":0,"last":1.414,"low24hr":1.414,"lowestAsk":1.4278,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1518.39},"THB_ADA":{"baseVolume":1297166.4666958,"change":0,"high24hr":5.96,"highestBid":5.84,"id":4,"isFrozen":0,"last":5.84,"low24hr":5.74,"lowestAsk":5.86,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7628858.52},"THB_AERO":{"baseVolume":18709.96888304,"change":0,"high24hr":15.65,"highestBid":15,"id":191,"isFrozen":0,"last":15.24,"low24hr":14.52,"lowestAsk":15.09,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":281460.68},"THB_AEVO":{"baseVolume":130887.94076833,"change":0,"high24hr":0.7062,"highestBid":0.6465,"id":183,"isFrozen":0,"last":0.6416,"low24hr":0.5961,"lowestAsk":0.7037,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":83649.08},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.14617,"highestBid":0.12612,"id":461,"isFrozen":0,"last":0.12614,"low24hr":0.12013,"lowestAsk":0.1279,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":35811.65,"change":0,"high24hr":5.3562,"highestBid":5.1294,"id":454,"isFrozen":0,"last":5.1331,"low24hr":4.8908,"lowestAsk":5.2031,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":178700.17},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6326,"id":367,"isFrozen":0,"last":0.633,"low24hr":0.6267,"lowestAsk":0.6417,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":129160.23,"change":0,"high24hr":0.94098,"highestBid":0.90285,"id":374,"isFrozen":0,"last":0.90551,"low24hr":0.89261,"lowestAsk":0.91682,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":117304.15},"THB_ALGO":{"baseVolume":11368.03678638,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":32325.13},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":128844.84141392,"change":0,"high24hr":0.2165,"highestBid":0.2143,"id":175,"isFrozen":0,"last":0.2158,"low24hr":0.2138,"lowestAsk":0.2148,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":27817.31},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09383,"highestBid":0.09165,"id":395,"isFrozen":0,"last":0.09179,"low24hr":0.09054,"lowestAsk":0.09302,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":501938.84523808,"change":0,"high24hr":0.1201,"highestBid":0.1164,"id":159,"isFrozen":0,"last":0.1194,"low24hr":0.1183,"lowestAsk":0.1193,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":60181.98},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":24075.18355861,"change":0,"high24hr":5.11,"highestBid":5.01,"id":123,"isFrozen":0,"last":5.05,"low24hr":4.79,"lowestAsk":5.02,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":118984.13},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.5274,"highestBid":9.3439,"id":455,"isFrozen":0,"last":9.357,"low24hr":9.1972,"lowestAsk":9.4774,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":11.7256692,"change":0,"high24hr":7.86,"highestBid":7.25,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.53,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":89.77},"THB_APT":{"baseVolume":2044.65704854,"change":0,"high24hr":20.62,"highestBid":20.4,"id":227,"isFrozen":0,"last":20.52,"low24hr":20.52,"lowestAsk":20.45,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":41983.84},"THB_ARB":{"baseVolume":130065.26099995,"change":0,"high24hr":3.06,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.98,"lowestAsk":3.03,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":394057.09},"THB_ARKM":{"baseVolume":16888.50026183,"change":0,"high24hr":3.76,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.76,"low24hr":3.57,"lowestAsk":3.73,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":62609.32},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":21297.35079389,"change":0,"high24hr":0.49,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.4801,"low24hr":0.4801,"lowestAsk":0.5072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10316.17},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12425.22,"change":0,"high24hr":21.41,"highestBid":20.93,"id":334,"isFrozen":0,"last":21.2,"low24hr":20.89,"lowestAsk":21.2,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":261662.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":35613.71703985,"change":0,"high24hr":0.1551,"highestBid":0.154,"id":209,"isFrozen":0,"last":0.1551,"low24hr":0.1551,"lowestAsk":0.1558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5523.88},"THB_ATOM":{"baseVolume":150.57188055,"change":0,"high24hr":50.71,"highestBid":49.86,"id":140,"isFrozen":0,"last":49.81,"low24hr":49.81,"lowestAsk":50.05,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7538.91},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.72,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.323,"id":456,"isFrozen":0,"last":5.3921,"low24hr":5.3207,"lowestAsk":5.4045,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":847.79670493,"change":0,"high24hr":224.31,"highestBid":221.09,"id":119,"isFrozen":0,"last":222.61,"low24hr":219.76,"lowestAsk":221.28,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":188760.67},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.7047,"id":387,"isFrozen":0,"last":0.7149,"low24hr":0.6819,"lowestAsk":0.7158,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5944.47443601,"change":0,"high24hr":1.4099,"highestBid":1.3881,"id":143,"isFrozen":0,"last":1.4099,"low24hr":1.3877,"lowestAsk":1.3994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8267.49},"THB_AXS":{"baseVolume":101.50097148,"change":0,"high24hr":32.85,"highestBid":31.1,"id":93,"isFrozen":0,"last":31.54,"low24hr":31.37,"lowestAsk":31.76,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3229.01},"THB_AZTEC":{"baseVolume":74646,"change":0,"high24hr":0.5043,"highestBid":0.47169,"id":453,"isFrozen":0,"last":0.47204,"low24hr":0.46953,"lowestAsk":0.47849,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":36589.08},"THB_B3":{"baseVolume":13245953.70260424,"change":0,"high24hr":0.017656,"highestBid":0.016823,"id":264,"isFrozen":0,"last":0.0168,"low24hr":0.0168,"lowestAsk":0.017072,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":229207.15},"THB_BABY":{"baseVolume":34897.59307798,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4359,"low24hr":0.4266,"lowestAsk":0.4459,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14905.76},"THB_BABYDOGE":{"baseVolume":10528742661370.8,"change":0,"high24hr":1.04387e-8,"highestBid":1.0203e-8,"id":474,"isFrozen":0,"last":1.0221e-8,"low24hr":1.00721e-8,"lowestAsk":1.0394e-8,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":108996.53},"THB_BAL":{"baseVolume":24127.76321958,"change":0,"high24hr":5.18,"highestBid":4.69,"id":83,"isFrozen":0,"last":4.31,"low24hr":3.31,"lowestAsk":4.78,"percentChange":30.21,"prevClose":0,"prevOpen":0,"quoteVolume":112075.31},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.52135,"highestBid":2.44677,"id":458,"isFrozen":0,"last":2.45116,"low24hr":2.39097,"lowestAsk":2.48413,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":8709.14072178,"change":0,"high24hr":5.67,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.56,"lowestAsk":5.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":49043.26},"THB_BARD":{"baseVolume":555.3617109,"change":0,"high24hr":4.28,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.28,"low24hr":3.74,"lowestAsk":4.3,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2107.49},"THB_BASED":{"baseVolume":216222.8,"change":0,"high24hr":2.97901,"highestBid":2.86949,"id":463,"isFrozen":0,"last":2.90819,"low24hr":2.71943,"lowestAsk":2.90823,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":622343.91},"THB_BAT":{"baseVolume":45.12266222,"change":0,"high24hr":2.69,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.69,"low24hr":2.64,"lowestAsk":2.76,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":119.69},"THB_BCH":{"baseVolume":250.15968912,"change":0,"high24hr":7622.39,"highestBid":7568.1,"id":6,"isFrozen":0,"last":7580.27,"low24hr":7476.02,"lowestAsk":7575.72,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1886709.06},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.051082,"id":441,"isFrozen":0,"last":0.051163,"low24hr":0.050681,"lowestAsk":0.051905,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34088.59548798,"change":0,"high24hr":0.5094,"highestBid":0.4586,"id":277,"isFrozen":0,"last":0.4667,"low24hr":0.4012,"lowestAsk":0.4661,"percentChange":16.33,"prevClose":0,"prevOpen":0,"quoteVolume":15443.92},"THB_BIRB":{"baseVolume":159552.5,"change":0,"high24hr":2.04716,"highestBid":1.89531,"id":451,"isFrozen":0,"last":1.92305,"low24hr":1.88416,"lowestAsk":1.92332,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":314346.41},"THB_BLAST":{"baseVolume":14327606.80371001,"change":0,"high24hr":0.00975,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00937,"low24hr":0.00935,"lowestAsk":0.0103,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":135096.96},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16457,"highestBid":2.08227,"id":471,"isFrozen":0,"last":2.08244,"low24hr":1.97554,"lowestAsk":2.11217,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":1585992.38622764,"change":0,"high24hr":1.2399,"highestBid":1.2101,"id":499,"isFrozen":0,"last":1.225,"low24hr":1.21,"lowestAsk":1.22,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1934866.02},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":4275.00584573,"change":0,"high24hr":0.5617,"highestBid":0.5256,"id":156,"isFrozen":0,"last":0.5483,"low24hr":0.52,"lowestAsk":0.5316,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2224.42},"THB_BMT":{"baseVolume":101.76646498,"change":0,"high24hr":0.4899,"highestBid":0.4014,"id":268,"isFrozen":0,"last":0.4899,"low24hr":0.4898,"lowestAsk":0.4899,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_BNB":{"baseVolume":141.73410212,"change":0,"high24hr":19450.75,"highestBid":19226.31,"id":33,"isFrozen":0,"last":19226.28,"low24hr":19225,"lowestAsk":19251.5,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2740768.3},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014255,"highestBid":0.013955,"id":375,"isFrozen":0,"last":0.014121,"low24hr":0.01364,"lowestAsk":0.014148,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":6409300686.1,"change":0,"high24hr":0.00010833,"highestBid":0.00010161,"id":333,"isFrozen":0,"last":0.00010162,"low24hr":0.00009954,"lowestAsk":0.00010305,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":659552.8},"THB_BR":{"baseVolume":41,"change":0,"high24hr":5.34717,"highestBid":5.16741,"id":465,"isFrozen":0,"last":5.23869,"low24hr":4.95549,"lowestAsk":5.24578,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":204.08},"THB_BRETT":{"baseVolume":10367.3,"change":0,"high24hr":0.17787,"highestBid":0.16646,"id":370,"isFrozen":0,"last":0.16667,"low24hr":0.16614,"lowestAsk":0.16883,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1784.62},"THB_BREV":{"baseVolume":699.8,"change":0,"high24hr":2.6206,"highestBid":2.5362,"id":422,"isFrozen":0,"last":2.5697,"low24hr":2.5076,"lowestAsk":2.5732,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1781.49},"THB_BSB":{"baseVolume":906615.9,"change":0,"high24hr":4.74221,"highestBid":4.66194,"id":470,"isFrozen":0,"last":4.66344,"low24hr":4.36588,"lowestAsk":4.72844,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":4133271.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":102.62236303,"change":0,"high24hr":2250000,"highestBid":2230229,"id":1,"isFrozen":0,"last":2230843.68,"low24hr":2198600,"lowestAsk":2230843.68,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":228533357.1},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000093022,"highestBid":0.0000091157,"id":407,"isFrozen":0,"last":0.0000092322,"low24hr":0.0000090677,"lowestAsk":0.000009243,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":145042.37193598,"change":0,"high24hr":2.3,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.05,"lowestAsk":2.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":323747.25},"THB_C98":{"baseVolume":37581.24310367,"change":0,"high24hr":0.4442,"highestBid":0.445,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4361,"lowestAsk":0.4559,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":16501.54},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":46.935,"id":377,"isFrozen":0,"last":47.575,"low24hr":46.643,"lowestAsk":47.576,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":26831.91880661,"change":0,"high24hr":1.115,"highestBid":1.031,"id":237,"isFrozen":0,"last":1.069,"low24hr":1.033,"lowestAsk":1.055,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":29715.64},"THB_CATI":{"baseVolume":107527.1722985,"change":0,"high24hr":1.36,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.35,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":144563.24},"THB_CELO":{"baseVolume":177.27902027,"change":0,"high24hr":2.39,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.4,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":419.5},"THB_CELR":{"baseVolume":5241.30871252,"change":0,"high24hr":0.05947,"highestBid":0.05691,"id":207,"isFrozen":0,"last":0.05691,"low24hr":0.05691,"lowestAsk":0.05775,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":304.94},"THB_CETUS":{"baseVolume":6365.14890919,"change":0,"high24hr":0.6596,"highestBid":0.5851,"id":270,"isFrozen":0,"last":0.6458,"low24hr":0.6458,"lowestAsk":0.6484,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":4156.73},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.2467,"id":427,"isFrozen":0,"last":6.3342,"low24hr":5.7315,"lowestAsk":6.3345,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2150.3920593,"change":0,"high24hr":1.7108,"highestBid":1.4335,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.4078,"lowestAsk":1.7079,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3357.64},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66892,"highestBid":0.64447,"id":429,"isFrozen":0,"last":0.65347,"low24hr":0.63197,"lowestAsk":0.6535,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":201.16},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.36943,"highestBid":0.34888,"id":390,"isFrozen":0,"last":0.34908,"low24hr":0.32306,"lowestAsk":0.354,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":100754.4,"change":0,"high24hr":1.04331,"highestBid":1.02089,"id":468,"isFrozen":0,"last":1.03475,"low24hr":0.98916,"lowestAsk":1.0348,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":101936.44},"THB_CHZ":{"baseVolume":50869.13414458,"change":0,"high24hr":0.514,"highestBid":0.51,"id":112,"isFrozen":0,"last":0.511,"low24hr":0.505,"lowestAsk":0.511,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":25910.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.93364816,"change":0,"high24hr":594.81,"highestBid":557.96,"id":66,"isFrozen":0,"last":594.81,"low24hr":535.05,"lowestAsk":594.78,"percentChange":9.94,"prevClose":0,"prevOpen":0,"quoteVolume":16518.01},"THB_COOKIE":{"baseVolume":77675.22486313,"change":0,"high24hr":0.2891,"highestBid":0.2842,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2706,"lowestAsk":0.2897,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":21082.73},"THB_CORE":{"baseVolume":10812.71791836,"change":0,"high24hr":0.811,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.808,"low24hr":0.808,"lowestAsk":0.85,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8747.68},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.79092,"highestBid":0.77363,"id":437,"isFrozen":0,"last":0.7843,"low24hr":0.7656,"lowestAsk":0.78434,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.66824,"id":439,"isFrozen":0,"last":0.66898,"low24hr":0.65815,"lowestAsk":0.6787,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":182928.60304539,"change":0,"high24hr":7.41,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.23,"low24hr":7.14,"lowestAsk":7.23,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1319895.02},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11746.15596662,"change":0,"high24hr":0.685,"highestBid":0.6409,"id":14,"isFrozen":0,"last":0.6704,"low24hr":0.65,"lowestAsk":0.6733,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7805.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":639.25059342,"change":0,"high24hr":0.5898,"highestBid":0.4699,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5898,"lowestAsk":0.5898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":377.03},"THB_DEGEN":{"baseVolume":8702881.19,"change":0,"high24hr":0.044397,"highestBid":0.043362,"id":383,"isFrozen":0,"last":0.043537,"low24hr":0.042316,"lowestAsk":0.044212,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":372567.05},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3003282.6193071,"change":0,"high24hr":0.01498,"highestBid":0.01432,"id":290,"isFrozen":0,"last":0.01437,"low24hr":0.01425,"lowestAsk":0.01442,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":43566.66},"THB_DOGE":{"baseVolume":6588212.48721549,"change":0,"high24hr":2.4843,"highestBid":2.4681,"id":35,"isFrozen":0,"last":2.469,"low24hr":2.4354,"lowestAsk":2.4691,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16247271.5},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7315,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.8092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":608227.9,"change":0,"high24hr":0.053111,"highestBid":0.050411,"id":378,"isFrozen":0,"last":0.050492,"low24hr":0.049355,"lowestAsk":0.051158,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":30876.73},"THB_DOT":{"baseVolume":10350.90942086,"change":0,"high24hr":29.04,"highestBid":28.75,"id":68,"isFrozen":0,"last":28.77,"low24hr":28,"lowestAsk":28.8,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":296633.6},"THB_DYDX":{"baseVolume":8568.02847998,"change":0,"high24hr":4.14,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.14,"low24hr":4.05,"lowestAsk":4.14,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":35019.86},"THB_EDEN":{"baseVolume":496.28659027,"change":0,"high24hr":1.4385,"highestBid":1.3426,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4399,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":712.78},"THB_EDGE":{"baseVolume":63921.7,"change":0,"high24hr":14.2238,"highestBid":13.479,"id":464,"isFrozen":0,"last":13.6608,"low24hr":12.9234,"lowestAsk":13.6622,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":863815.86},"THB_EIGEN":{"baseVolume":76385.93498777,"change":0,"high24hr":8.03,"highestBid":7.88,"id":226,"isFrozen":0,"last":7.93,"low24hr":7.6,"lowestAsk":7.95,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":595895.2},"THB_EL":{"baseVolume":498739.83881516,"change":0,"high24hr":0.0435,"highestBid":0.04131,"id":278,"isFrozen":0,"last":0.04061,"low24hr":0.04053,"lowestAsk":0.04471,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":20953.33},"THB_ELIZAOS":{"baseVolume":900198.2,"change":0,"high24hr":0.014878,"highestBid":0.01424,"id":362,"isFrozen":0,"last":0.014225,"low24hr":0.014076,"lowestAsk":0.014458,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":13021.61},"THB_ELSA":{"baseVolume":9273.6,"change":0,"high24hr":1.68183,"highestBid":1.59291,"id":420,"isFrozen":0,"last":1.59295,"low24hr":1.57028,"lowestAsk":1.61522,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":15127.82},"THB_ENA":{"baseVolume":212635.94896174,"change":0,"high24hr":2.94,"highestBid":2.91,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.81,"lowestAsk":2.93,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":618626.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":71189.31293239,"change":0,"high24hr":0.9704,"highestBid":0.9466,"id":56,"isFrozen":0,"last":0.9501,"low24hr":0.9409,"lowestAsk":0.9563,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":67764.24},"THB_ENS":{"baseVolume":9.35048877,"change":0,"high24hr":153,"highestBid":152.23,"id":101,"isFrozen":0,"last":151.73,"low24hr":151.73,"lowestAsk":160.64,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1430.48},"THB_ENSO":{"baseVolume":502.66168451,"change":0,"high24hr":24.8,"highestBid":24.65,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.23,"lowestAsk":24.74,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12333.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":376080.2343674,"change":0,"high24hr":19.1,"highestBid":18.08,"id":315,"isFrozen":0,"last":18.19,"low24hr":15.42,"lowestAsk":18.13,"percentChange":17.35,"prevClose":0,"prevOpen":0,"quoteVolume":6600046.6},"THB_ERA":{"baseVolume":106484.77145252,"change":0,"high24hr":3.89,"highestBid":2.9,"id":304,"isFrozen":0,"last":2.9,"low24hr":2.83,"lowestAsk":2.95,"percentChange":-25.26,"prevClose":0,"prevOpen":0,"quoteVolume":358509.07},"THB_ES":{"baseVolume":8472650.36760123,"change":0,"high24hr":0.075,"highestBid":0.0643,"id":303,"isFrozen":0,"last":0.0673,"low24hr":0.0624,"lowestAsk":0.0688,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":576275.58},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":947.5581539,"change":0,"high24hr":65500,"highestBid":64962.58,"id":2,"isFrozen":0,"last":65038.02,"low24hr":64423.85,"lowestAsk":64995.18,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":61579222.3},"THB_ETHFI":{"baseVolume":34571.31883942,"change":0,"high24hr":15.55,"highestBid":15.21,"id":190,"isFrozen":0,"last":15.42,"low24hr":15,"lowestAsk":15.26,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":527333.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.1084,"id":382,"isFrozen":0,"last":0.10843,"low24hr":0.10735,"lowestAsk":0.10997,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":16112.59780906,"change":0,"high24hr":5.35,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.23,"lowestAsk":5.29,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":85252.16},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":165033.3,"change":0,"high24hr":0.70618,"highestBid":0.67361,"id":442,"isFrozen":0,"last":0.67502,"low24hr":0.6479,"lowestAsk":0.68414,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":110100.36},"THB_FIDA":{"baseVolume":9216.26,"change":0,"high24hr":0.72582,"highestBid":0.70717,"id":425,"isFrozen":0,"last":0.71948,"low24hr":0.704,"lowestAsk":0.71845,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":6523.46},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":26.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.08107,"id":436,"isFrozen":0,"last":1.0826,"low24hr":1.06601,"lowestAsk":1.0972,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":52569813.2,"change":0,"high24hr":0.00073415,"highestBid":0.0007146,"id":381,"isFrozen":0,"last":0.00071495,"low24hr":0.00070965,"lowestAsk":0.00072452,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":38243.41},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.863,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":33.781,"id":389,"isFrozen":0,"last":33.778,"low24hr":33.567,"lowestAsk":34.245,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":81.5421801,"change":0,"high24hr":1.4776,"highestBid":1.4124,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.34,"lowestAsk":1.4596,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":117.7},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42722,"highestBid":0.41551,"id":462,"isFrozen":0,"last":0.42107,"low24hr":0.40309,"lowestAsk":0.42292,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":91.27544739,"change":0,"high24hr":9.24,"highestBid":9,"id":414,"isFrozen":0,"last":9.2,"low24hr":9.05,"lowestAsk":9.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":840.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1975897.25993968,"change":0,"high24hr":0.1115,"highestBid":0.1084,"id":224,"isFrozen":0,"last":0.1088,"low24hr":0.1088,"lowestAsk":0.1089,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":218241.5},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":35608919.91332783,"change":0,"high24hr":0.0705,"highestBid":0.0697,"id":104,"isFrozen":0,"last":0.0697,"low24hr":0.0674,"lowestAsk":0.0699,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2439001.58},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2997.25272742,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.36,"lowestAsk":3.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10139.83},"THB_GLMR":{"baseVolume":316.06463878,"change":0,"high24hr":0.3156,"highestBid":0.3107,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3164,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24616,"highestBid":0.2399,"id":432,"isFrozen":0,"last":0.24045,"low24hr":0.23833,"lowestAsk":0.2434,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":183.98,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3622.31,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3873.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.45276,"id":376,"isFrozen":0,"last":0.45909,"low24hr":0.4499,"lowestAsk":0.45961,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.318637,"highestBid":0.307071,"id":443,"isFrozen":0,"last":0.307543,"low24hr":0.299632,"lowestAsk":0.311425,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":7510.28826394,"change":0,"high24hr":53,"highestBid":51.48,"id":483,"isFrozen":0,"last":53,"low24hr":46.81,"lowestAsk":53.29,"percentChange":10.12,"prevClose":0,"prevOpen":0,"quoteVolume":380231.68},"THB_GRASS":{"baseVolume":7858.31546888,"change":0,"high24hr":12.46,"highestBid":12.74,"id":267,"isFrozen":0,"last":12.46,"low24hr":12.35,"lowestAsk":12.8,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":97687.4},"THB_GRT":{"baseVolume":61679.299792,"change":0,"high24hr":0.5736,"highestBid":0.5436,"id":88,"isFrozen":0,"last":0.5628,"low24hr":0.5582,"lowestAsk":0.5672,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":34530.12},"THB_GT":{"baseVolume":5.00432511,"change":0,"high24hr":228,"highestBid":223.34,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1121.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":42962.4925798,"change":0,"high24hr":0.5587,"highestBid":0.5413,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.544,"lowestAsk":0.5537,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":23539.61},"THB_HBAR":{"baseVolume":609575.83474159,"change":0,"high24hr":2.38,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.24,"lowestAsk":2.37,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1403972.1},"THB_HEMI":{"baseVolume":767395.73286282,"change":0,"high24hr":0.2058,"highestBid":0.1734,"id":343,"isFrozen":0,"last":0.1762,"low24hr":0.1639,"lowestAsk":0.1841,"percentChange":-14.34,"prevClose":0,"prevOpen":0,"quoteVolume":146644.06},"THB_HFT":{"baseVolume":80295.57202814,"change":0,"high24hr":0.3056,"highestBid":0.303,"id":148,"isFrozen":0,"last":0.3056,"low24hr":0.302,"lowestAsk":0.3222,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":24514.36},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":6.94,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":46931.8,"change":0,"high24hr":2.43141,"highestBid":2.17155,"id":433,"isFrozen":0,"last":2.17202,"low24hr":2.06872,"lowestAsk":2.2005,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":102448.7},"THB_HOME":{"baseVolume":2000181.63265581,"change":0,"high24hr":0.241,"highestBid":0.2173,"id":286,"isFrozen":0,"last":0.2184,"low24hr":0.215,"lowestAsk":0.219,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":453210.09},"THB_HUMA":{"baseVolume":1712.60663261,"change":0,"high24hr":0.7378,"highestBid":0.7229,"id":288,"isFrozen":0,"last":0.7372,"low24hr":0.7372,"lowestAsk":0.7446,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1263.54},"THB_HYPE":{"baseVolume":990.28196692,"change":0,"high24hr":2126.28,"highestBid":2025.35,"id":341,"isFrozen":0,"last":2036.57,"low24hr":2020,"lowestAsk":2031.28,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2038470.55},"THB_HYPER":{"baseVolume":57688.33832657,"change":0,"high24hr":2.27,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.26,"lowestAsk":2.28,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":130375.94},"THB_ICNT":{"baseVolume":17146.5,"change":0,"high24hr":6.7526,"highestBid":5.9413,"id":428,"isFrozen":0,"last":5.9551,"low24hr":5.5377,"lowestAsk":6.0255,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":104888.52},"THB_ICP":{"baseVolume":605.28998665,"change":0,"high24hr":75.32,"highestBid":74.1,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.29,"lowestAsk":74.3,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":45092.57},"THB_ID":{"baseVolume":1918.1581769,"change":0,"high24hr":1.089,"highestBid":1.053,"id":153,"isFrozen":0,"last":1.068,"low24hr":1.064,"lowestAsk":1.058,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2072.2},"THB_ILV":{"baseVolume":60.47878003,"change":0,"high24hr":109.4,"highestBid":95.66,"id":103,"isFrozen":0,"last":106.2,"low24hr":100.2,"lowestAsk":106.58,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":6479.85},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8607.2144617,"change":0,"high24hr":4.36,"highestBid":4.32,"id":98,"isFrozen":0,"last":4.35,"low24hr":4.28,"lowestAsk":4.35,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":37358.51},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":390.81624636,"change":0,"high24hr":185.49,"highestBid":180.03,"id":161,"isFrozen":0,"last":181.19,"low24hr":175.24,"lowestAsk":188.04,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":71088.53},"THB_IO":{"baseVolume":334.9023136,"change":0,"high24hr":5.24,"highestBid":5.06,"id":240,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.15,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1745.35},"THB_IOST":{"baseVolume":18802371.54179437,"change":0,"high24hr":0.02272,"highestBid":0.02232,"id":17,"isFrozen":0,"last":0.02243,"low24hr":0.02221,"lowestAsk":0.02242,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":423354.47},"THB_IOTX":{"baseVolume":147.2679916,"change":0,"high24hr":0.2523,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2336,"low24hr":0.2336,"lowestAsk":0.2528,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":36.26},"THB_IP":{"baseVolume":262.27428625,"change":0,"high24hr":9.95,"highestBid":8.52,"id":319,"isFrozen":0,"last":9.9,"low24hr":9.9,"lowestAsk":9.94,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2597.84},"THB_IQ":{"baseVolume":261769.0426709,"change":0,"high24hr":0.02823,"highestBid":0.02458,"id":189,"isFrozen":0,"last":0.02458,"low24hr":0.02342,"lowestAsk":0.02519,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":7244.51},"THB_JASMY":{"baseVolume":137682.7,"change":0,"high24hr":0.160322,"highestBid":0.152951,"id":438,"isFrozen":0,"last":0.152987,"low24hr":0.152936,"lowestAsk":0.15503,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":21763.26},"THB_JFIN":{"baseVolume":681567.69199015,"change":0,"high24hr":1.9,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.84,"lowestAsk":1.87,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1273775.81},"THB_JOE":{"baseVolume":201.73913018,"change":0,"high24hr":0.938,"highestBid":0.929,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.924,"lowestAsk":0.933,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":187.54},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.40328,"id":406,"isFrozen":0,"last":3.40411,"low24hr":3.3278,"lowestAsk":3.45228,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":128.43832179,"change":0,"high24hr":21,"highestBid":20.02,"id":241,"isFrozen":0,"last":21,"low24hr":18.41,"lowestAsk":21.41,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":2420.53},"THB_JUP":{"baseVolume":7664.9,"change":0,"high24hr":6.8387,"highestBid":6.6763,"id":380,"isFrozen":0,"last":6.6764,"low24hr":6.5141,"lowestAsk":6.7727,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":51188.26},"THB_KAIA":{"baseVolume":1113.5192828,"change":0,"high24hr":1.106,"highestBid":1.09,"id":236,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.102,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1216.14},"THB_KAITO":{"baseVolume":1850.42991659,"change":0,"high24hr":33.78,"highestBid":32.66,"id":262,"isFrozen":0,"last":33.32,"low24hr":32.73,"lowestAsk":33.06,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":61612.89},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":92024.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":117708.76},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":12241.35402314,"change":0,"high24hr":4.108,"highestBid":3.8981,"id":350,"isFrozen":0,"last":3.8019,"low24hr":3.7936,"lowestAsk":3.9515,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":48392.71},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.6152,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.6428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":2797.54149351,"change":0,"high24hr":3.88,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.72,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":10675.81},"THB_KSM":{"baseVolume":1058.79530631,"change":0,"high24hr":113.55,"highestBid":107.85,"id":67,"isFrozen":0,"last":107.77,"low24hr":107.77,"lowestAsk":109.29,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":119064.97},"THB_KUB":{"baseVolume":124474.28597757,"change":0,"high24hr":24.38,"highestBid":24.04,"id":92,"isFrozen":0,"last":24.04,"low24hr":23.82,"lowestAsk":24.19,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3007385.25},"THB_L3":{"baseVolume":734884.74888203,"change":0,"high24hr":0.1728,"highestBid":0.1643,"id":222,"isFrozen":0,"last":0.1642,"low24hr":0.1642,"lowestAsk":0.1668,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":122719.29},"THB_LA":{"baseVolume":43271.29714403,"change":0,"high24hr":2.3,"highestBid":1.79,"id":285,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.81,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":88815.55},"THB_LAYER":{"baseVolume":1438.69020897,"change":0,"high24hr":2.24,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.17,"lowestAsk":2.41,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3209.86},"THB_LDO":{"baseVolume":36994.46545946,"change":0,"high24hr":13.61,"highestBid":13.07,"id":141,"isFrozen":0,"last":13.13,"low24hr":12.68,"lowestAsk":13.43,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":493749.78},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":752377.82900849,"change":0,"high24hr":0.0847,"highestBid":0.0833,"id":317,"isFrozen":0,"last":0.0838,"low24hr":0.083,"lowestAsk":0.0836,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":63160.92},"THB_LINK":{"baseVolume":6025.84589903,"change":0,"high24hr":293.59,"highestBid":292.57,"id":15,"isFrozen":0,"last":293.11,"low24hr":289.74,"lowestAsk":292.93,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1759893.71},"THB_LIT":{"baseVolume":16520.53,"change":0,"high24hr":81.998,"highestBid":78.103,"id":415,"isFrozen":0,"last":79.086,"low24hr":74.039,"lowestAsk":79.128,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1298137.21},"THB_LM":{"baseVolume":24444928.47600271,"change":0,"high24hr":0.02469,"highestBid":0.01859,"id":228,"isFrozen":0,"last":0.0189,"low24hr":0.01847,"lowestAsk":0.02079,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":516571.91},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":49.75,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":101.99534963,"change":0,"high24hr":5.84,"highestBid":5.69,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.44,"lowestAsk":5.95,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":582.34},"THB_LRC":{"baseVolume":306750.22457586,"change":0,"high24hr":0.4918,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.3948,"low24hr":0.3946,"lowestAsk":0.434,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":125965.31},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5622829691.280266,"change":0,"high24hr":0.001997,"highestBid":0.001937,"id":122,"isFrozen":0,"last":0.001937,"low24hr":0.001926,"lowestAsk":0.001945,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":11017912.19},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":279.47860832,"change":0,"high24hr":7.86,"highestBid":7.86,"id":172,"isFrozen":0,"last":7.86,"low24hr":7.85,"lowestAsk":8.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2195.76},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4808,"highestBid":1.44557,"id":440,"isFrozen":0,"last":1.44566,"low24hr":1.43563,"lowestAsk":1.46847,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":10550.42493443,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":24782.77},"THB_MANTA":{"baseVolume":496.42352995,"change":0,"high24hr":2.16,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.12,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1066.29},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.1213,"id":446,"isFrozen":0,"last":13.1281,"low24hr":12.8916,"lowestAsk":13.3007,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1328762.17027816,"change":0,"high24hr":0.924,"highestBid":0.917,"id":186,"isFrozen":0,"last":0.919,"low24hr":0.898,"lowestAsk":0.919,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1210990.41},"THB_MBX":{"baseVolume":10646.31711918,"change":0,"high24hr":0.842,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.818,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8746.94},"THB_ME":{"baseVolume":5221.68740733,"change":0,"high24hr":2.24,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":11670.18},"THB_MEME":{"baseVolume":479447.44,"change":0,"high24hr":0.018361,"highestBid":0.017744,"id":335,"isFrozen":0,"last":0.017755,"low24hr":0.017512,"lowestAsk":0.018001,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":8509.03},"THB_MET":{"baseVolume":90394.7,"change":0,"high24hr":5.8205,"highestBid":5.4651,"id":372,"isFrozen":0,"last":5.4652,"low24hr":5.167,"lowestAsk":5.5427,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":501785.36},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012463,"highestBid":0.012211,"id":365,"isFrozen":0,"last":0.012389,"low24hr":0.012013,"lowestAsk":0.012377,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":19101.97144742,"change":0,"high24hr":1.6944,"highestBid":1.5886,"id":339,"isFrozen":0,"last":1.6944,"low24hr":1.4,"lowestAsk":1.6826,"percentChange":15.27,"prevClose":0,"prevOpen":0,"quoteVolume":31574.02},"THB_MITO":{"baseVolume":174152.38230498,"change":0,"high24hr":0.892,"highestBid":0.805,"id":322,"isFrozen":0,"last":0.809,"low24hr":0.745,"lowestAsk":0.808,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":143617.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.35,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30468,"highestBid":0.2932,"id":400,"isFrozen":0,"last":0.29322,"low24hr":0.29215,"lowestAsk":0.2972,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":341216661.1,"change":0,"high24hr":0.000003536,"highestBid":0.000003462,"id":473,"isFrozen":0,"last":0.000003469,"low24hr":0.0000034411,"lowestAsk":0.0000035141,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1199.5},"THB_MON":{"baseVolume":56077.39092491,"change":0,"high24hr":0.7925,"highestBid":0.775,"id":353,"isFrozen":0,"last":0.7925,"low24hr":0.7608,"lowestAsk":0.7899,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":43188.5},"THB_MORPHO":{"baseVolume":25.14819205,"change":0,"high24hr":68.9,"highestBid":69.09,"id":296,"isFrozen":0,"last":68.61,"low24hr":68.61,"lowestAsk":70.44,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1732.67},"THB_MOVR":{"baseVolume":139.2953844,"change":0,"high24hr":45,"highestBid":44.08,"id":135,"isFrozen":0,"last":44.64,"low24hr":44.25,"lowestAsk":44.55,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6208.26},"THB_MPLX":{"baseVolume":9845.28,"change":0,"high24hr":0.8965,"highestBid":0.8548,"id":355,"isFrozen":0,"last":0.8525,"low24hr":0.8517,"lowestAsk":0.8697,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":8589.31},"THB_NEAR":{"baseVolume":265023.64103537,"change":0,"high24hr":69.27,"highestBid":64.78,"id":69,"isFrozen":0,"last":64.83,"low24hr":64.51,"lowestAsk":64.88,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":17664904.38},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020778,"highestBid":0.0020134,"id":366,"isFrozen":0,"last":0.0020473,"low24hr":0.0020158,"lowestAsk":0.0020453,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4423,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.645,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.847,"id":55,"isFrozen":0,"last":25.8444,"low24hr":25.3308,"lowestAsk":26.2273,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1197286.53619344,"change":0,"high24hr":0.05315,"highestBid":0.05107,"id":332,"isFrozen":0,"last":0.05004,"low24hr":0.05004,"lowestAsk":0.0523,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":62234.58},"THB_NXPC":{"baseVolume":4854.51645708,"change":0,"high24hr":8.43,"highestBid":8.14,"id":271,"isFrozen":0,"last":8.19,"low24hr":8.19,"lowestAsk":8.19,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":40056.31},"THB_OBT":{"baseVolume":14182457.7,"change":0,"high24hr":0.01139,"highestBid":0.010625,"id":459,"isFrozen":0,"last":0.010628,"low24hr":0.010425,"lowestAsk":0.010806,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":150479.68},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":524342.33518993,"change":0,"high24hr":13.8,"highestBid":13.37,"id":174,"isFrozen":0,"last":13.45,"low24hr":12.17,"lowestAsk":13.4,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":6993133.26},"THB_OP":{"baseVolume":947651.98066136,"change":0,"high24hr":3.32,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.17,"lowestAsk":3.28,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":3080390.79},"THB_OPEN":{"baseVolume":712.78303666,"change":0,"high24hr":5.43,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.4,"lowestAsk":5.4,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3870.1},"THB_OPG":{"baseVolume":79639.4,"change":0,"high24hr":3.64954,"highestBid":3.54932,"id":469,"isFrozen":0,"last":3.55294,"low24hr":3.50375,"lowestAsk":3.59898,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":282136.1},"THB_ORCA":{"baseVolume":4144.27496137,"change":0,"high24hr":40.12,"highestBid":37.47,"id":245,"isFrozen":0,"last":40.12,"low24hr":40,"lowestAsk":39.93,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":165801.84},"THB_ORDER":{"baseVolume":54156.77016784,"change":0,"high24hr":1.17,"highestBid":1.079,"id":229,"isFrozen":0,"last":1.162,"low24hr":1.099,"lowestAsk":1.091,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":62057.47},"THB_OSMO":{"baseVolume":22119.11881855,"change":0,"high24hr":1.1,"highestBid":1.0607,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24331.04},"THB_PARTI":{"baseVolume":159771,"change":0,"high24hr":1.0432,"highestBid":1.0028,"id":397,"isFrozen":0,"last":1.0177,"low24hr":0.9914,"lowestAsk":1.0181,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":162724.6},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.13791244,"change":0,"high24hr":139444.38,"highestBid":137858.1,"id":61,"isFrozen":0,"last":139444.38,"low24hr":135504.26,"lowestAsk":139444.38,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":18951.94},"THB_PEAQ":{"baseVolume":6479.64890917,"change":0,"high24hr":0.6797,"highestBid":0.5813,"id":254,"isFrozen":0,"last":0.6496,"low24hr":0.5802,"lowestAsk":0.6494,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_PENDLE":{"baseVolume":12.57963844,"change":0,"high24hr":56,"highestBid":47,"id":257,"isFrozen":0,"last":55.26,"low24hr":55.26,"lowestAsk":55.26,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":696.82},"THB_PENGU":{"baseVolume":693397.4,"change":0,"high24hr":0.219134,"highestBid":0.210861,"id":345,"isFrozen":0,"last":0.210928,"low24hr":0.210248,"lowestAsk":0.213647,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":148762.2},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17891,"id":384,"isFrozen":0,"last":0.17893,"low24hr":0.17697,"lowestAsk":0.18161,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":8006325170.1,"change":0,"high24hr":0.0001008,"highestBid":0.00009631,"id":472,"isFrozen":0,"last":0.00009632,"low24hr":0.00009571,"lowestAsk":0.00009761,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":788339.08},"THB_PERP":{"baseVolume":3000,"change":0,"high24hr":0.6395,"highestBid":0.6419,"id":152,"isFrozen":0,"last":0.6395,"low24hr":0.6395,"lowestAsk":0.6805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1918.5},"THB_PIEVERSE":{"baseVolume":532.6,"change":0,"high24hr":23.942,"highestBid":23.5349,"id":394,"isFrozen":0,"last":23.5386,"low24hr":21.823,"lowestAsk":23.8594,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":12436.13},"THB_PLN":{"baseVolume":24721869.72411851,"change":0,"high24hr":0.1779,"highestBid":0.1592,"id":165,"isFrozen":0,"last":0.164,"low24hr":0.1348,"lowestAsk":0.1641,"percentChange":18.41,"prevClose":0,"prevOpen":0,"quoteVolume":3990449.98},"THB_PLUME":{"baseVolume":200130.52849976,"change":0,"high24hr":0.389,"highestBid":0.3833,"id":266,"isFrozen":0,"last":0.3877,"low24hr":0.369,"lowestAsk":0.3845,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":75355.01},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4308,"highestBid":1.3996,"id":364,"isFrozen":0,"last":1.418,"low24hr":1.3794,"lowestAsk":1.4185,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":61947.56668206,"change":0,"high24hr":2.74,"highestBid":2.69,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.7,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":168100.99},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.65119,"id":392,"isFrozen":0,"last":0.65935,"low24hr":0.63619,"lowestAsk":0.66436,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5339,"highestBid":1.4865,"id":363,"isFrozen":0,"last":1.506,"low24hr":1.4752,"lowestAsk":1.5072,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":393823.32,"change":0,"high24hr":0.3852,"highestBid":0.3673,"id":391,"isFrozen":0,"last":0.3696,"low24hr":0.3575,"lowestAsk":0.3728,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":146531.37},"THB_POW":{"baseVolume":26978.82512421,"change":0,"high24hr":1.4885,"highestBid":1.4321,"id":34,"isFrozen":0,"last":1.4455,"low24hr":1.4272,"lowestAsk":1.4861,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":39664.09},"THB_PRCL":{"baseVolume":88900.74376943,"change":0,"high24hr":0.22,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.214,"lowestAsk":0.22,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":19537.79},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":8.1356,"id":399,"isFrozen":0,"last":8.148,"low24hr":8.0556,"lowestAsk":8.2816,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":39892.88699938,"change":0,"high24hr":0.69,"highestBid":0.674,"id":280,"isFrozen":0,"last":0.68,"low24hr":0.674,"lowestAsk":0.687,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":26978.49},"THB_PROVE":{"baseVolume":7.29337538,"change":0,"high24hr":6.64,"highestBid":5.9,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.64,"lowestAsk":6.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.43},"THB_PUFFR":{"baseVolume":316776.02826757,"change":0,"high24hr":0.49,"highestBid":0.4434,"id":230,"isFrozen":0,"last":0.4247,"low24hr":0.4247,"lowestAsk":0.4734,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":144919.83},"THB_PUMP":{"baseVolume":8623311.9,"change":0,"high24hr":0.070925,"highestBid":0.068508,"id":371,"isFrozen":0,"last":0.068542,"low24hr":0.064802,"lowestAsk":0.069427,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":582397.19},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225695,"highestBid":0.0221853,"id":466,"isFrozen":0,"last":0.0222134,"low24hr":0.0213147,"lowestAsk":0.0225349,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":40738.08037049,"change":0,"high24hr":1.615,"highestBid":1.561,"id":225,"isFrozen":0,"last":1.587,"low24hr":1.571,"lowestAsk":1.587,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":64856.42},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.97,"highestBid":33.55,"id":434,"isFrozen":0,"last":33.97,"low24hr":33.35,"lowestAsk":33.99,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03903,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.04031,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":44.19508653,"change":0,"high24hr":2179.39,"highestBid":2133.92,"id":168,"isFrozen":0,"last":2160.55,"low24hr":2132.27,"lowestAsk":2169.75,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":95575.67},"THB_RAY":{"baseVolume":200.85745402,"change":0,"high24hr":24.04,"highestBid":22.51,"id":216,"isFrozen":0,"last":24.04,"low24hr":21.36,"lowestAsk":24.33,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":4429.21},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":677.628292,"change":0,"high24hr":53.85,"highestBid":52.4,"id":145,"isFrozen":0,"last":52.4,"low24hr":52.23,"lowestAsk":53.49,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":35559.54},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.229,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":16.75525138,"change":0,"high24hr":3.58,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.49,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":58.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":945149.63110814,"change":0,"high24hr":0.679,"highestBid":0.666,"id":287,"isFrozen":0,"last":0.673,"low24hr":0.645,"lowestAsk":0.671,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":625749.65},"THB_REZ":{"baseVolume":5446404.97421359,"change":0,"high24hr":0.0883,"highestBid":0.0845,"id":198,"isFrozen":0,"last":0.0843,"low24hr":0.082,"lowestAsk":0.0847,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":468499.83},"THB_RLUSD":{"baseVolume":58.66,"change":0,"high24hr":34,"highestBid":33.57,"id":247,"isFrozen":0,"last":33.56,"low24hr":33.4,"lowestAsk":34.02,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1979.06},"THB_RNDR":{"baseVolume":160.74723211,"change":0,"high24hr":52.51,"highestBid":50.66,"id":160,"isFrozen":0,"last":51.65,"low24hr":50.8,"lowestAsk":51.56,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":8241.92},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41757,"highestBid":0.40225,"id":424,"isFrozen":0,"last":0.40846,"low24hr":0.3893,"lowestAsk":0.40848,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":165.95617787,"change":0,"high24hr":1.926,"highestBid":1.8401,"id":203,"isFrozen":0,"last":1.8805,"low24hr":1.8707,"lowestAsk":1.8737,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":315.27},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.091,"highestBid":60.688,"id":452,"isFrozen":0,"last":61.439,"low24hr":59.099,"lowestAsk":61.647,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":886,"change":0,"high24hr":0.04204,"highestBid":0.04172,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.0422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.25},"THB_S":{"baseVolume":2560.61268094,"change":0,"high24hr":0.836,"highestBid":0.822,"id":249,"isFrozen":0,"last":0.822,"low24hr":0.822,"lowestAsk":0.824,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2126.88},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.87,"id":197,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":297714.50218699,"change":0,"high24hr":0.3077,"highestBid":0.3039,"id":298,"isFrozen":0,"last":0.3041,"low24hr":0.3038,"lowestAsk":0.3047,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":90892.55},"THB_SAND":{"baseVolume":126093.98962577,"change":0,"high24hr":1.632,"highestBid":1.6056,"id":82,"isFrozen":0,"last":1.6157,"low24hr":1.6033,"lowestAsk":1.6116,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203395.01},"THB_SAPIEN":{"baseVolume":13279.38925741,"change":0,"high24hr":2.64,"highestBid":2.62,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34326.73},"THB_SCA":{"baseVolume":626.2868532,"change":0,"high24hr":0.3002,"highestBid":0.27,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3409,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":187.9},"THB_SCR":{"baseVolume":93.74591089,"change":0,"high24hr":0.809,"highestBid":0.798,"id":251,"isFrozen":0,"last":0.809,"low24hr":0.792,"lowestAsk":0.799,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":74.77},"THB_SCRT":{"baseVolume":209659.31153581,"change":0,"high24hr":1.4161,"highestBid":1.3805,"id":70,"isFrozen":0,"last":1.3942,"low24hr":1.3543,"lowestAsk":1.3936,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":288420.42},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.7238,"id":431,"isFrozen":0,"last":3.7958,"low24hr":3.6177,"lowestAsk":3.7757,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1294.65588759,"change":0,"high24hr":1.586,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.563,"low24hr":1.563,"lowestAsk":1.57,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2025.63},"THB_SFP":{"baseVolume":110.17556283,"change":0,"high24hr":7.42,"highestBid":7.36,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.31,"lowestAsk":7.45,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":808.1},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.7011,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7142,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":1329781701.4,"change":0,"high24hr":0.00014558,"highestBid":0.00014235,"id":356,"isFrozen":0,"last":0.00014418,"low24hr":0.00014215,"lowestAsk":0.00014424,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":190419.96},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29809,"highestBid":0.29122,"id":398,"isFrozen":0,"last":0.29144,"low24hr":0.28757,"lowestAsk":0.29551,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1966445.48406022,"change":0,"high24hr":0.1733,"highestBid":0.1682,"id":30,"isFrozen":0,"last":0.1717,"low24hr":0.1652,"lowestAsk":0.1717,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":332569.5},"THB_SKL":{"baseVolume":1817442.63332151,"change":0,"high24hr":0.1329,"highestBid":0.1274,"id":184,"isFrozen":0,"last":0.1324,"low24hr":0.1263,"lowestAsk":0.1323,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":238028.85},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.293969,"highestBid":0.278397,"id":421,"isFrozen":0,"last":0.282391,"low24hr":0.275526,"lowestAsk":0.282393,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":183.07208,"change":0,"high24hr":2.11,"highestBid":2.0957,"id":294,"isFrozen":0,"last":2.1096,"low24hr":2.1096,"lowestAsk":2.1186,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":386.29},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":146835.43534156,"change":0,"high24hr":0.2422,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.2352,"lowestAsk":0.241,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":35518.44},"THB_SNX":{"baseVolume":11124.42635572,"change":0,"high24hr":8.05,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.39,"lowestAsk":7.76,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":88378.8},"THB_SOL":{"baseVolume":1936.92520343,"change":0,"high24hr":2648.96,"highestBid":2624.66,"id":118,"isFrozen":0,"last":2630.04,"low24hr":2606.02,"lowestAsk":2628.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5093775.88},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":347.30718954,"change":0,"high24hr":0.719,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.7,"lowestAsk":0.838,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":244.27},"THB_SOON":{"baseVolume":7204.19559269,"change":0,"high24hr":5.55,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.4,"lowestAsk":5.59,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":39501.51},"THB_SOPH":{"baseVolume":362750.40368922,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1643,"low24hr":0.1568,"lowestAsk":0.1583,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":59491.9},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7713,"highestBid":9.495,"id":449,"isFrozen":0,"last":9.5013,"low24hr":9.3148,"lowestAsk":9.6268,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":31618.82256189,"change":0,"high24hr":1.3236,"highestBid":1.2,"id":206,"isFrozen":0,"last":1.298,"low24hr":1.2046,"lowestAsk":1.2788,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":38885.12},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6081.30524363,"change":0,"high24hr":0.6148,"highestBid":0.5826,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.5873,"lowestAsk":0.5941,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3582.52},"THB_SPX":{"baseVolume":8248.5,"change":0,"high24hr":12.8591,"highestBid":12.3396,"id":358,"isFrozen":0,"last":12.5054,"low24hr":11.6186,"lowestAsk":12.5055,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":101831.11},"THB_SQD":{"baseVolume":499573.92548024,"change":0,"high24hr":1.115,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.061,"low24hr":1.009,"lowestAsk":1.071,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":547268.33},"THB_SSV":{"baseVolume":282.50238103,"change":0,"high24hr":75.67,"highestBid":66.64,"id":201,"isFrozen":0,"last":63.12,"low24hr":62.87,"lowestAsk":71.69,"percentChange":-16.59,"prevClose":0,"prevOpen":0,"quoteVolume":19530.65},"THB_STABLE":{"baseVolume":37052.1,"change":0,"high24hr":1.32356,"highestBid":1.21616,"id":494,"isFrozen":0,"last":1.21743,"low24hr":1.21053,"lowestAsk":1.23256,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":46944.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":129805.61714021,"change":0,"high24hr":4.77,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.74,"low24hr":4.65,"lowestAsk":4.72,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":609267.05},"THB_STO":{"baseVolume":154280.43993111,"change":0,"high24hr":1.4106,"highestBid":1.3969,"id":281,"isFrozen":0,"last":1.4106,"low24hr":1.3813,"lowestAsk":1.4034,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":215453.98},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50876.62,"change":0,"high24hr":1.0049,"highestBid":0.9756,"id":379,"isFrozen":0,"last":0.9759,"low24hr":0.9684,"lowestAsk":0.9886,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":50408.64},"THB_SUI":{"baseVolume":147247.1214443,"change":0,"high24hr":30,"highestBid":25.74,"id":235,"isFrozen":0,"last":25.76,"low24hr":25.67,"lowestAsk":25.76,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3903344.32},"THB_SUMX":{"baseVolume":25990.3368056,"change":0,"high24hr":0.3295,"highestBid":0.3121,"id":253,"isFrozen":0,"last":0.3295,"low24hr":0.3265,"lowestAsk":0.3295,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":8518.72},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.61797,"id":408,"isFrozen":0,"last":0.62595,"low24hr":0.61689,"lowestAsk":0.6263,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":9727.54847817,"change":0,"high24hr":5.79,"highestBid":5.63,"id":95,"isFrozen":0,"last":5.67,"low24hr":5.6,"lowestAsk":5.66,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":54618.06},"THB_SWELL":{"baseVolume":495822.13923057,"change":0,"high24hr":0.026,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02391,"lowestAsk":0.02644,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":12867.73},"THB_SXT":{"baseVolume":286659.82184048,"change":0,"high24hr":0.2456,"highestBid":0.2255,"id":279,"isFrozen":0,"last":0.2372,"low24hr":0.2334,"lowestAsk":0.2374,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":68100.88},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8004.3647645,"change":0,"high24hr":8.19,"highestBid":5.62,"id":292,"isFrozen":0,"last":5.59,"low24hr":5.49,"lowestAsk":7.26,"percentChange":-12.52,"prevClose":0,"prevOpen":0,"quoteVolume":56951.28},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37359.7,"change":0,"high24hr":2.44861,"highestBid":2.31755,"id":435,"isFrozen":0,"last":2.31863,"low24hr":2.27535,"lowestAsk":2.35098,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":87912.1},"THB_TAIKO":{"baseVolume":21552.69755518,"change":0,"high24hr":2.65,"highestBid":2.52,"id":309,"isFrozen":0,"last":2.62,"low24hr":2.29,"lowestAsk":2.61,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":55100.71},"THB_TAO":{"baseVolume":81.96266821,"change":0,"high24hr":6798.84,"highestBid":6729.92,"id":352,"isFrozen":0,"last":6798.84,"low24hr":6549.81,"lowestAsk":6789.98,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":548998.01},"THB_TIA":{"baseVolume":1457.29197172,"change":0,"high24hr":13.02,"highestBid":12.19,"id":170,"isFrozen":0,"last":12.23,"low24hr":12.13,"lowestAsk":12.65,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":17826.77},"THB_TNSR":{"baseVolume":2385.6574074,"change":0,"high24hr":1.08,"highestBid":1.08,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.076,"lowestAsk":1.085,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2570.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.075519,"highestBid":0.07216,"id":445,"isFrozen":0,"last":0.072173,"low24hr":0.071254,"lowestAsk":0.073306,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":15145897.6,"change":0,"high24hr":0.0038412,"highestBid":0.0037306,"id":369,"isFrozen":0,"last":0.0037374,"low24hr":0.003675,"lowestAsk":0.0037823,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":57161.79},"THB_TOWNS":{"baseVolume":1065566.83152084,"change":0,"high24hr":0.0838,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.0651,"lowestAsk":0.0681,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":73226.41},"THB_TRAC":{"baseVolume":673.85019985,"change":0,"high24hr":10.49,"highestBid":10,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.3,"lowestAsk":10.5,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":7068.08},"THB_TRB":{"baseVolume":0.71866296,"change":0,"high24hr":510.09,"highestBid":466.3,"id":202,"isFrozen":0,"last":510.09,"low24hr":507.55,"lowestAsk":517.37,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":365.26},"THB_TREE":{"baseVolume":73201.66911499,"change":0,"high24hr":1.58,"highestBid":1.2466,"id":307,"isFrozen":0,"last":1.2445,"low24hr":1.2445,"lowestAsk":1.3358,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":105407.53},"THB_TRIA":{"baseVolume":2036443.8,"change":0,"high24hr":0.296452,"highestBid":0.284146,"id":450,"isFrozen":0,"last":0.284168,"low24hr":0.260099,"lowestAsk":0.28853,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":559626.19},"THB_TRUMP":{"baseVolume":3249.99,"change":0,"high24hr":54.733,"highestBid":53.176,"id":359,"isFrozen":0,"last":53.21,"low24hr":53.024,"lowestAsk":53.897,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":174553.29},"THB_TRX":{"baseVolume":24952.56090316,"change":0,"high24hr":11.11,"highestBid":11.07,"id":37,"isFrozen":0,"last":11.09,"low24hr":10.94,"lowestAsk":11.11,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":274512.98},"THB_TURTLE":{"baseVolume":190,"change":0,"high24hr":1.2,"highestBid":1.084,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":10.53892125,"change":0,"high24hr":11.96,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.35,"low24hr":11.35,"lowestAsk":11.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":124.64},"THB_UMA":{"baseVolume":738.15529616,"change":0,"high24hr":12.5,"highestBid":12.42,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.33,"lowestAsk":12.47,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":9131.47},"THB_UNI":{"baseVolume":12888.5756884,"change":0,"high24hr":125.5,"highestBid":123.56,"id":74,"isFrozen":0,"last":123.65,"low24hr":122.27,"lowestAsk":123.71,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1600956.95},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.95,"highestBid":33.54,"id":417,"isFrozen":0,"last":33.95,"low24hr":33.39,"lowestAsk":33.99,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1427.23,"change":0,"high24hr":33.97,"highestBid":33.54,"id":444,"isFrozen":0,"last":33.97,"low24hr":33.35,"lowestAsk":33.98,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":48045.82},"THB_USDC":{"baseVolume":412279.75,"change":0,"high24hr":33.69,"highestBid":33.68,"id":46,"isFrozen":0,"last":33.69,"low24hr":33.21,"lowestAsk":33.69,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13826658.96},"THB_USDS":{"baseVolume":139.70061545,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4672.99},"THB_USDT":{"baseVolume":12633232.25,"change":0,"high24hr":33.68,"highestBid":33.67,"id":8,"isFrozen":0,"last":33.67,"low24hr":33.56,"lowestAsk":33.68,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":424335054.38},"THB_VELO":{"baseVolume":1394967.16121899,"change":0,"high24hr":0.6441,"highestBid":0.6345,"id":176,"isFrozen":0,"last":0.637,"low24hr":0.6005,"lowestAsk":0.6381,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":872182.83},"THB_VIC":{"baseVolume":804.8134299,"change":0,"high24hr":1.337,"highestBid":1.291,"id":246,"isFrozen":0,"last":1.319,"low24hr":1.273,"lowestAsk":1.321,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1043.75},"THB_VIRTUAL":{"baseVolume":4398.83928007,"change":0,"high24hr":22.75,"highestBid":21.58,"id":258,"isFrozen":0,"last":22.13,"low24hr":20.13,"lowestAsk":22.05,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":96651.28},"THB_VOOI":{"baseVolume":560053.1,"change":0,"high24hr":0.288613,"highestBid":0.27193,"id":460,"isFrozen":0,"last":0.271956,"low24hr":0.257013,"lowestAsk":0.276267,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":151536.31},"THB_VVV":{"baseVolume":2722.17,"change":0,"high24hr":447.053,"highestBid":421.62,"id":426,"isFrozen":0,"last":427.291,"low24hr":395.247,"lowestAsk":427.363,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":1157073.57},"THB_W":{"baseVolume":145522.19597756,"change":0,"high24hr":0.3113,"highestBid":0.3072,"id":231,"isFrozen":0,"last":0.3006,"low24hr":0.3006,"lowestAsk":0.3082,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":44493.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":6962.045,"change":0,"high24hr":8.2249,"highestBid":7.988,"id":354,"isFrozen":0,"last":8.0016,"low24hr":7.978,"lowestAsk":8.105,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":56521.27},"THB_WET":{"baseVolume":7350.4,"change":0,"high24hr":2.3498,"highestBid":2.2943,"id":419,"isFrozen":0,"last":2.3279,"low24hr":2.2437,"lowestAsk":2.3273,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":16779.49},"THB_WIF":{"baseVolume":6026.67,"change":0,"high24hr":5.286,"highestBid":5.142,"id":357,"isFrozen":0,"last":5.143,"low24hr":5.056,"lowestAsk":5.214,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":30874.35},"THB_WIN":{"baseVolume":2890923.07904494,"change":0,"high24hr":0.0007543,"highestBid":0.0007058,"id":402,"isFrozen":0,"last":0.0007245,"low24hr":0.0007245,"lowestAsk":0.0007629,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":2172.44},"THB_WLD":{"baseVolume":220284.38219219,"change":0,"high24hr":13.02,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.84,"low24hr":12.6,"lowestAsk":12.83,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2828815.94},"THB_WLFI":{"baseVolume":37941.2,"change":0,"high24hr":1.944,"highestBid":1.9046,"id":361,"isFrozen":0,"last":1.9046,"low24hr":1.8731,"lowestAsk":1.93,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":72279.68},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":233.33333333,"change":0,"high24hr":0.4275,"highestBid":0.4051,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0.4275,"lowestAsk":0.5952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.2356,"id":447,"isFrozen":0,"last":0.23608,"low24hr":0.23439,"lowestAsk":0.23895,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":12126.91902263,"change":0,"high24hr":0.4113,"highestBid":0.344,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.4128,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":4532.82},"THB_XAUT":{"baseVolume":54.93472255,"change":0,"high24hr":139112,"highestBid":138900.44,"id":331,"isFrozen":0,"last":138900.43,"low24hr":134938,"lowestAsk":139099.99,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7522244.02},"THB_XDC":{"baseVolume":37146.37836255,"change":0,"high24hr":0.9909,"highestBid":0.9798,"id":265,"isFrozen":0,"last":0.9826,"low24hr":0.9629,"lowestAsk":0.9904,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":36523.25},"THB_XLM":{"baseVolume":1164550.77570331,"change":0,"high24hr":6.6,"highestBid":6.44,"id":29,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.45,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":7531993.03},"THB_XMN":{"baseVolume":9362723.17792925,"change":0,"high24hr":0.04754,"highestBid":0.0376,"id":349,"isFrozen":0,"last":0.04187,"low24hr":0.03732,"lowestAsk":0.0407,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":369656.29},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":409195.50762636,"change":0,"high24hr":2.9085,"highestBid":2.8097,"id":320,"isFrozen":0,"last":2.809,"low24hr":2.7949,"lowestAsk":2.8114,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1162712.28},"THB_XRP":{"baseVolume":1152583.89512249,"change":0,"high24hr":39.12,"highestBid":38.38,"id":10,"isFrozen":0,"last":38.41,"low24hr":37.68,"lowestAsk":38.4,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":44103128.17},"THB_XTZ":{"baseVolume":633.83813291,"change":0,"high24hr":7.7,"highestBid":6.84,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.63,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4818.2},"THB_YB":{"baseVolume":93202.88,"change":0,"high24hr":2.8237,"highestBid":2.5084,"id":373,"isFrozen":0,"last":2.5375,"low24hr":2.455,"lowestAsk":2.5443,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":244736.59},"THB_YFI":{"baseVolume":0.08736713,"change":0,"high24hr":73007.92,"highestBid":70481.17,"id":73,"isFrozen":0,"last":73007.92,"low24hr":71960.14,"lowestAsk":73292.43,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":6300.59},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":157233.7,"change":0,"high24hr":1.37777,"highestBid":1.31916,"id":418,"isFrozen":0,"last":1.31952,"low24hr":1.26767,"lowestAsk":1.33722,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":203928.27},"THB_ZBT":{"baseVolume":243635.7,"change":0,"high24hr":3.4688,"highestBid":3.4086,"id":401,"isFrozen":0,"last":3.411,"low24hr":2.9887,"lowestAsk":3.4581,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":797783.27},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3017553.92513059,"change":0,"high24hr":0.0657,"highestBid":0.0645,"id":188,"isFrozen":0,"last":0.0655,"low24hr":0.063,"lowestAsk":0.0655,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":193168.81},"THB_ZEREBRO":{"baseVolume":1495963.2,"change":0,"high24hr":1.33889,"highestBid":1.26849,"id":388,"isFrozen":0,"last":1.26953,"low24hr":1.19484,"lowestAsk":1.28592,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1887474.08},"THB_ZETA":{"baseVolume":30016.45133478,"change":0,"high24hr":1.179,"highestBid":1.144,"id":173,"isFrozen":0,"last":1.178,"low24hr":1.143,"lowestAsk":1.157,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":34826.72},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.50513,"highestBid":1.40305,"id":467,"isFrozen":0,"last":1.40256,"low24hr":1.38687,"lowestAsk":1.42149,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":3083630.60184716,"change":0,"high24hr":0.0902,"highestBid":0.0875,"id":12,"isFrozen":0,"last":0.0888,"low24hr":0.0872,"lowestAsk":0.09,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":274152.38},"THB_ZK":{"baseVolume":9464.13508283,"change":0,"high24hr":0.3479,"highestBid":0.3196,"id":205,"isFrozen":0,"last":0.3177,"low24hr":0.3177,"lowestAsk":0.325,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3229.43},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3924,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4541,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62955,"highestBid":1.55632,"id":423,"isFrozen":0,"last":1.55906,"low24hr":1.53411,"lowestAsk":1.57887,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":147719.5,"change":0,"high24hr":0.23127,"highestBid":0.21776,"id":368,"isFrozen":0,"last":0.21777,"low24hr":0.21407,"lowestAsk":0.22076,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":31903.53},"THB_ZRC":{"baseVolume":2053128.63511249,"change":0,"high24hr":0.03007,"highestBid":0.028,"id":242,"isFrozen":0,"last":0.028,"low24hr":0.02713,"lowestAsk":0.02884,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":58887.85},"THB_ZRO":{"baseVolume":0.76498538,"change":0,"high24hr":28.27,"highestBid":26.74,"id":208,"isFrozen":0,"last":28.27,"low24hr":28.27,"lowestAsk":27.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.63},"THB_ZRX":{"baseVolume":2668.80087951,"change":0,"high24hr":2.93,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":7713.14},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1779,"highestBid":0.1735,"id":488,"isFrozen":0,"last":0.1735,"low24hr":0.1707,"lowestAsk":0.1742,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":227.3,"highestBid":224.6,"id":490,"isFrozen":0,"last":225.3,"low24hr":222.3,"lowestAsk":225.5,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.21918,"change":0,"high24hr":67062.2,"highestBid":66136.3,"id":484,"isFrozen":0,"last":66321.8,"low24hr":65360.6,"lowestAsk":66321.9,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":80856.4433942},"USDT_DOGE":{"baseVolume":9718,"change":0,"high24hr":0.07398,"highestBid":0.0732,"id":487,"isFrozen":0,"last":0.07342,"low24hr":0.07243,"lowestAsk":0.07343,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":714.024867},"USDT_ETH":{"baseVolume":21.81554,"change":0,"high24hr":1955.73,"highestBid":1926.97,"id":486,"isFrozen":0,"last":1926.97,"low24hr":1911.82,"lowestAsk":1932.4,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":42372.4654658},"USDT_NEAR":{"baseVolume":1729.95,"change":0,"high24hr":2.065,"highestBid":1.921,"id":493,"isFrozen":0,"last":1.926,"low24hr":1.908,"lowestAsk":1.928,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":3370.73612},"USDT_SOL":{"baseVolume":68.705,"change":0,"high24hr":78.99,"highestBid":77.88,"id":489,"isFrozen":0,"last":78.09,"low24hr":77.35,"lowestAsk":78.11,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5381.113806},"USDT_SUI":{"baseVolume":23116.49,"change":0,"high24hr":0.7793,"highestBid":0.7637,"id":491,"isFrozen":0,"last":0.7658,"low24hr":0.7608,"lowestAsk":0.766,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":17849.900215},"USDT_XAUT":{"baseVolume":4.87143,"change":0,"high24hr":4138.9,"highestBid":4121.2,"id":492,"isFrozen":0,"last":4121.2,"low24hr":4037.2,"lowestAsk":4132.9,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19856.326266},"USDT_XRP":{"baseVolume":255.17,"change":0,"high24hr":1.1662,"highestBid":1.1386,"id":485,"isFrozen":0,"last":1.1386,"low24hr":1.1199,"lowestAsk":1.1419,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":290.344737}},"history":{"THB_USDT":[]}}