{"live_data":{"THB_0G":{"baseVolume":4251.64817149,"change":0,"high24hr":10.2,"highestBid":9.36,"id":336,"isFrozen":0,"last":9.75,"low24hr":8.2,"lowestAsk":11.5,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":41471.84},"THB_1INCH":{"baseVolume":151.30126948,"change":0,"high24hr":2.26,"highestBid":2.21,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.23,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":332.48},"THB_2Z":{"baseVolume":6920.97248459,"change":0,"high24hr":2.34,"highestBid":1.98,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.26,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":15617.44},"THB_AAVE":{"baseVolume":49.9006669,"change":0,"high24hr":2226.46,"highestBid":1955.23,"id":75,"isFrozen":0,"last":2026.7,"low24hr":1905,"lowestAsk":1992.26,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":99818.68},"THB_ABT":{"baseVolume":875884.72111414,"change":0,"high24hr":8.18,"highestBid":6.75,"id":22,"isFrozen":0,"last":6.74,"low24hr":6.21,"lowestAsk":6.95,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":6461310.27},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.182854,"highestBid":0.169253,"id":448,"isFrozen":0,"last":0.171266,"low24hr":0.166176,"lowestAsk":0.171697,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":6939.76557696,"change":0,"high24hr":1.3292,"highestBid":1.2863,"id":283,"isFrozen":0,"last":1.3292,"low24hr":1.2743,"lowestAsk":1.4847,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9169.53},"THB_ADA":{"baseVolume":4961957.15848058,"change":0,"high24hr":5.39,"highestBid":5.16,"id":4,"isFrozen":0,"last":5.16,"low24hr":4.88,"lowestAsk":5.18,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":25452237.72},"THB_AERO":{"baseVolume":12254.48562688,"change":0,"high24hr":10.74,"highestBid":10.28,"id":191,"isFrozen":0,"last":10.55,"low24hr":10.12,"lowestAsk":10.5,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":125532.18},"THB_AEVO":{"baseVolume":91453.37641182,"change":0,"high24hr":0.6232,"highestBid":0.6192,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6303,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":55905.51},"THB_AGI":{"baseVolume":84462.03,"change":0,"high24hr":0.18457,"highestBid":0.17402,"id":461,"isFrozen":0,"last":0.17663,"low24hr":0.16099,"lowestAsk":0.17668,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":15002.88},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7534,"highestBid":6.3767,"id":454,"isFrozen":0,"last":6.4589,"low24hr":6.011,"lowestAsk":6.469,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7105,"highestBid":0.6722,"id":367,"isFrozen":0,"last":0.671,"low24hr":0.6246,"lowestAsk":0.6821,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97045,"highestBid":1.89187,"id":374,"isFrozen":0,"last":1.89799,"low24hr":1.79317,"lowestAsk":1.92135,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":59378.19325599,"change":0,"high24hr":3.13,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.91,"lowestAsk":3.03,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":180708.62},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":197379.00299775,"change":0,"high24hr":0.2016,"highestBid":0.182,"id":175,"isFrozen":0,"last":0.1875,"low24hr":0.1861,"lowestAsk":0.1878,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":37759.59},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10368,"highestBid":0.09701,"id":395,"isFrozen":0,"last":0.09845,"low24hr":0.09273,"lowestAsk":0.09839,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":989370.2011829,"change":0,"high24hr":0.1347,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1121,"lowestAsk":0.1244,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":119103.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67363.50646547,"change":0,"high24hr":4.17,"highestBid":3.91,"id":123,"isFrozen":0,"last":3.94,"low24hr":3.84,"lowestAsk":3.93,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":271412.41},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":8.0223,"id":455,"isFrozen":0,"last":8.1258,"low24hr":7.7439,"lowestAsk":8.1293,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":807.03944377,"change":0,"high24hr":8.36,"highestBid":8.12,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.16,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6738.77},"THB_APT":{"baseVolume":1496.24863225,"change":0,"high24hr":22,"highestBid":21.25,"id":227,"isFrozen":0,"last":21.47,"low24hr":20.3,"lowestAsk":21.41,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":31708.93},"THB_ARB":{"baseVolume":172992.35915703,"change":0,"high24hr":2.68,"highestBid":2.59,"id":149,"isFrozen":0,"last":2.64,"low24hr":2.44,"lowestAsk":2.62,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":443394.57},"THB_ARKM":{"baseVolume":410.51572633,"change":0,"high24hr":3.83,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.65,"lowestAsk":3.67,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1524.31},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.8001,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9996,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":120777.9,"change":0,"high24hr":20.8,"highestBid":20.28,"id":334,"isFrozen":0,"last":20.55,"low24hr":19.31,"lowestAsk":20.56,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2399700.28},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11826.39665466,"change":0,"high24hr":0.1552,"highestBid":0.1358,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.132,"lowestAsk":0.1394,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1595.48},"THB_ATOM":{"baseVolume":74.13709424,"change":0,"high24hr":58.37,"highestBid":52.56,"id":140,"isFrozen":0,"last":51.83,"low24hr":51.83,"lowestAsk":54.38,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":3940.69},"THB_AUSD":{"baseVolume":444.69545902,"change":0,"high24hr":32.9,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.84,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14630.44},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":5.9979,"highestBid":5.7508,"id":456,"isFrozen":0,"last":5.8528,"low24hr":5.5053,"lowestAsk":5.8403,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":3470.93835107,"change":0,"high24hr":232.43,"highestBid":216.81,"id":119,"isFrozen":0,"last":216.15,"low24hr":204.62,"lowestAsk":217.18,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":751433.8},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":0.9545,"highestBid":0.9197,"id":387,"isFrozen":0,"last":0.9203,"low24hr":0.8644,"lowestAsk":0.9336,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.74,"id":324,"isFrozen":0,"last":3.15,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":17669.28957279,"change":0,"high24hr":1.39,"highestBid":1.34,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.3,"lowestAsk":1.36,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":23820.53},"THB_AXS":{"baseVolume":10760.04867686,"change":0,"high24hr":33.99,"highestBid":29.77,"id":93,"isFrozen":0,"last":29.95,"low24hr":28.79,"lowestAsk":31.08,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":315278.02},"THB_AZTEC":{"baseVolume":17605.1,"change":0,"high24hr":0.54818,"highestBid":0.50808,"id":453,"isFrozen":0,"last":0.51433,"low24hr":0.48965,"lowestAsk":0.51503,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":9082.91},"THB_B3":{"baseVolume":94972702.06856501,"change":0,"high24hr":0.021785,"highestBid":0.018025,"id":264,"isFrozen":0,"last":0.017635,"low24hr":0.017,"lowestAsk":0.018268,"percentChange":-13.24,"prevClose":0,"prevOpen":0,"quoteVolume":1743054.45},"THB_BABY":{"baseVolume":3662964.62553057,"change":0,"high24hr":0.6211,"highestBid":0.4956,"id":301,"isFrozen":0,"last":0.5245,"low24hr":0.45,"lowestAsk":0.5245,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":1855204.88},"THB_BABYDOGE":{"baseVolume":11375052984417.9,"change":0,"high24hr":1.09139e-8,"highestBid":1.0441e-8,"id":474,"isFrozen":0,"last":1.0462e-8,"low24hr":1.00457e-8,"lowestAsk":1.06e-8,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":120023.81},"THB_BAL":{"baseVolume":8510.93409817,"change":0,"high24hr":3.52,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.17,"lowestAsk":3.57,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":29652.54},"THB_BAN":{"baseVolume":18365.8,"change":0,"high24hr":2.29048,"highestBid":1.98286,"id":458,"isFrozen":0,"last":1.98142,"low24hr":1.88087,"lowestAsk":2.01212,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":37544.94},"THB_BAND":{"baseVolume":12366.89531916,"change":0,"high24hr":5.7,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.33,"lowestAsk":5.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":68121.35},"THB_BARD":{"baseVolume":628.22090816,"change":0,"high24hr":5.49,"highestBid":4.84,"id":330,"isFrozen":0,"last":5.49,"low24hr":4.98,"lowestAsk":5.08,"percentChange":9.8,"prevClose":0,"prevOpen":0,"quoteVolume":3225.2},"THB_BASED":{"baseVolume":58424.9,"change":0,"high24hr":2.22254,"highestBid":2.10508,"id":463,"isFrozen":0,"last":2.10509,"low24hr":1.91032,"lowestAsk":2.13256,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":124787.26},"THB_BAT":{"baseVolume":23793.19044524,"change":0,"high24hr":3.06,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":65812.55},"THB_BCH":{"baseVolume":337.29968793,"change":0,"high24hr":7419,"highestBid":7037.69,"id":6,"isFrozen":0,"last":7017.97,"low24hr":6638.18,"lowestAsk":7047.65,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":2383913.82},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.04845,"highestBid":0.046969,"id":441,"isFrozen":0,"last":0.047588,"low24hr":0.043907,"lowestAsk":0.04767,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":70.21276595,"change":0,"high24hr":0.6043,"highestBid":0.543,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5996,"lowestAsk":0.7015,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42.34},"THB_BIRB":{"baseVolume":78.9,"change":0,"high24hr":2.65963,"highestBid":2.48365,"id":451,"isFrozen":0,"last":2.51597,"low24hr":2.36123,"lowestAsk":2.51829,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_BLAST":{"baseVolume":5206392.91314321,"change":0,"high24hr":0.01069,"highestBid":0.01028,"id":213,"isFrozen":0,"last":0.01049,"low24hr":0.0099,"lowestAsk":0.01179,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":54104.34},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.00766,"highestBid":1.86667,"id":471,"isFrozen":0,"last":1.86952,"low24hr":1.7647,"lowestAsk":1.8932,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":26695.24950904,"change":0,"high24hr":0.5886,"highestBid":0.5028,"id":156,"isFrozen":0,"last":0.5601,"low24hr":0.5018,"lowestAsk":0.5658,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":14134.9},"THB_BMT":{"baseVolume":2023.91573513,"change":0,"high24hr":0.4321,"highestBid":0.3708,"id":268,"isFrozen":0,"last":0.412,"low24hr":0.4,"lowestAsk":0.4117,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":848.12},"THB_BNB":{"baseVolume":217.11914398,"change":0,"high24hr":19353.99,"highestBid":18870.39,"id":33,"isFrozen":0,"last":18892.79,"low24hr":18400.82,"lowestAsk":18891.4,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4072641.78},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013719,"highestBid":0.012975,"id":375,"isFrozen":0,"last":0.013126,"low24hr":0.01227,"lowestAsk":0.013158,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4349727473.2,"change":0,"high24hr":0.00014547,"highestBid":0.00013695,"id":333,"isFrozen":0,"last":0.00013862,"low24hr":0.00013147,"lowestAsk":0.0001388,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":603917.41},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.53096,"highestBid":3.23385,"id":465,"isFrozen":0,"last":3.28283,"low24hr":3.04738,"lowestAsk":3.28219,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18172,"highestBid":0.16866,"id":370,"isFrozen":0,"last":0.17093,"low24hr":0.16082,"lowestAsk":0.17111,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7603,"highestBid":2.5582,"id":422,"isFrozen":0,"last":2.5948,"low24hr":2.441,"lowestAsk":2.6019,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":724665.5,"change":0,"high24hr":7.29052,"highestBid":6.92596,"id":470,"isFrozen":0,"last":6.91992,"low24hr":6.0525,"lowestAsk":7.02616,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":4731874.27},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":129.77883054,"change":0,"high24hr":2040111,"highestBid":1994137.31,"id":1,"isFrozen":0,"last":1994962.85,"low24hr":1950000,"lowestAsk":1994673.24,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":258882572.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2481739892.2,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087523,"id":407,"isFrozen":0,"last":0.0000088682,"low24hr":0.0000084839,"lowestAsk":0.0000088747,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":21713.66},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":126967.56862672,"change":0,"high24hr":3.3,"highestBid":3.28,"id":305,"isFrozen":0,"last":3.29,"low24hr":2.88,"lowestAsk":3.33,"percentChange":14.24,"prevClose":0,"prevOpen":0,"quoteVolume":390358.93},"THB_C98":{"baseVolume":115269.1330937,"change":0,"high24hr":0.5284,"highestBid":0.4619,"id":115,"isFrozen":0,"last":0.4718,"low24hr":0.4105,"lowestAsk":0.4708,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":51118.46},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":40.539,"highestBid":39.457,"id":377,"isFrozen":0,"last":39.966,"low24hr":36.981,"lowestAsk":40.001,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2107.92785455,"change":0,"high24hr":1.251,"highestBid":1.222,"id":237,"isFrozen":0,"last":1.217,"low24hr":1.217,"lowestAsk":1.334,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":2578.15},"THB_CATI":{"baseVolume":103872.76129497,"change":0,"high24hr":1.56,"highestBid":1.53,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.49,"lowestAsk":1.54,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":156242.15},"THB_CELO":{"baseVolume":18808.91580381,"change":0,"high24hr":1.98,"highestBid":1.92,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.95,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36246.99},"THB_CELR":{"baseVolume":32597.25547019,"change":0,"high24hr":0.08808,"highestBid":0.0689,"id":207,"isFrozen":0,"last":0.0673,"low24hr":0.0664,"lowestAsk":0.0837,"percentChange":-16.4,"prevClose":0,"prevOpen":0,"quoteVolume":2426.25},"THB_CETUS":{"baseVolume":11206.34242553,"change":0,"high24hr":0.6,"highestBid":0.5932,"id":270,"isFrozen":0,"last":0.586,"low24hr":0.5775,"lowestAsk":0.6213,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":6682.66},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.6938,"highestBid":6.1966,"id":427,"isFrozen":0,"last":6.1935,"low24hr":5.9161,"lowestAsk":6.2835,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":2657.50262998,"change":0,"high24hr":1.45,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.31,"lowestAsk":1.73,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3769.91},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.68207,"highestBid":0.63276,"id":429,"isFrozen":0,"last":0.64125,"low24hr":0.61746,"lowestAsk":0.6416,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":96648.9,"change":0,"high24hr":0.27489,"highestBid":0.26056,"id":390,"isFrozen":0,"last":0.26405,"low24hr":0.24322,"lowestAsk":0.26436,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":25834.3},"THB_CHIP":{"baseVolume":144444.3,"change":0,"high24hr":1.08161,"highestBid":0.97466,"id":468,"isFrozen":0,"last":0.98657,"low24hr":0.95144,"lowestAsk":0.98758,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":147762.51},"THB_CHZ":{"baseVolume":987398.34374434,"change":0,"high24hr":0.83,"highestBid":0.79,"id":112,"isFrozen":0,"last":0.811,"low24hr":0.76,"lowestAsk":0.815,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":787261.39},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":148.46481652,"change":0,"high24hr":558.98,"highestBid":500.08,"id":66,"isFrozen":0,"last":530,"low24hr":500.05,"lowestAsk":537.43,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":76546.44},"THB_COOKIE":{"baseVolume":62779.69950226,"change":0,"high24hr":0.3395,"highestBid":0.2001,"id":291,"isFrozen":0,"last":0.3034,"low24hr":0.2001,"lowestAsk":0.316,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":19096.94},"THB_CORE":{"baseVolume":72123.94663285,"change":0,"high24hr":0.863,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.841,"low24hr":0.764,"lowestAsk":0.911,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":60533.86},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48285,"highestBid":1.45654,"id":437,"isFrozen":0,"last":1.45662,"low24hr":1.44289,"lowestAsk":1.4758,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.78354,"highestBid":0.71942,"id":439,"isFrozen":0,"last":0.72111,"low24hr":0.67735,"lowestAsk":0.73078,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":357526.56479946,"change":0,"high24hr":6.21,"highestBid":5.96,"id":85,"isFrozen":0,"last":5.96,"low24hr":5.6,"lowestAsk":5.98,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2113874.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":300236.2439082,"change":0,"high24hr":0.8396,"highestBid":0.7329,"id":14,"isFrozen":0,"last":0.74,"low24hr":0.6201,"lowestAsk":0.742,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":210988.13},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":610.82587592,"change":0,"high24hr":11.8,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.67,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":7043.52},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32344.92177232,"change":0,"high24hr":0.46,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":14857.03},"THB_DEGEN":{"baseVolume":91116518.82,"change":0,"high24hr":0.056401,"highestBid":0.04817,"id":383,"isFrozen":0,"last":0.048275,"low24hr":0.037639,"lowestAsk":0.049038,"percentChange":27.6,"prevClose":0,"prevOpen":0,"quoteVolume":4445320.76},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14277116.25231623,"change":0,"high24hr":0.01934,"highestBid":0.0175,"id":290,"isFrozen":0,"last":0.01775,"low24hr":0.0175,"lowestAsk":0.0182,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":250443.37},"THB_DOGE":{"baseVolume":10651113.53719217,"change":0,"high24hr":2.7526,"highestBid":2.6542,"id":35,"isFrozen":0,"last":2.6561,"low24hr":2.5555,"lowestAsk":2.6565,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":28337279.85},"THB_DOLO":{"baseVolume":9717.0698743,"change":0,"high24hr":0.7399,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7189.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055108,"highestBid":0.05106,"id":378,"isFrozen":0,"last":0.051073,"low24hr":0.048952,"lowestAsk":0.051811,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":31378.35625714,"change":0,"high24hr":33.29,"highestBid":30.66,"id":68,"isFrozen":0,"last":31.02,"low24hr":29.27,"lowestAsk":32.74,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":967375.89},"THB_DYDX":{"baseVolume":35246.38634268,"change":0,"high24hr":4.7,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.35,"low24hr":4.31,"lowestAsk":4.41,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":158419.52},"THB_EDEN":{"baseVolume":228212.53570427,"change":0,"high24hr":1.4071,"highestBid":1.3911,"id":342,"isFrozen":0,"last":1.4071,"low24hr":1.1111,"lowestAsk":1.4228,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":291299.24},"THB_EDGE":{"baseVolume":10615,"change":0,"high24hr":17.0894,"highestBid":15.4491,"id":464,"isFrozen":0,"last":15.6386,"low24hr":14.9476,"lowestAsk":15.6557,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":169015.27},"THB_EIGEN":{"baseVolume":150685.0015005,"change":0,"high24hr":5.49,"highestBid":5.25,"id":226,"isFrozen":0,"last":5.33,"low24hr":5.03,"lowestAsk":5.29,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":805388.86},"THB_EL":{"baseVolume":40141.45951977,"change":0,"high24hr":0.05297,"highestBid":0.03675,"id":278,"isFrozen":0,"last":0.04745,"low24hr":0.03559,"lowestAsk":0.04745,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":1646.09},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.026624,"highestBid":0.024459,"id":362,"isFrozen":0,"last":0.024479,"low24hr":0.022911,"lowestAsk":0.024812,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.53195,"highestBid":1.45981,"id":420,"isFrozen":0,"last":1.45923,"low24hr":1.3603,"lowestAsk":1.4801,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":638838.70181658,"change":0,"high24hr":3.22,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.87,"lowestAsk":2.97,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1965204.18},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":137888.99807002,"change":0,"high24hr":1.1,"highestBid":0.9756,"id":56,"isFrozen":0,"last":0.9662,"low24hr":0.93,"lowestAsk":1.0203,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":135082.63},"THB_ENS":{"baseVolume":95.81765837,"change":0,"high24hr":167.49,"highestBid":146.14,"id":101,"isFrozen":0,"last":149.75,"low24hr":141,"lowestAsk":149.1,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":14243.25},"THB_ENSO":{"baseVolume":4364.46172701,"change":0,"high24hr":19.05,"highestBid":17.39,"id":347,"isFrozen":0,"last":18.66,"low24hr":17.23,"lowestAsk":18.8,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":78179.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":262236.12492152,"change":0,"high24hr":22,"highestBid":20.49,"id":315,"isFrozen":0,"last":20.8,"low24hr":18.85,"lowestAsk":21.33,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":5446845.3},"THB_ERA":{"baseVolume":6134.19293808,"change":0,"high24hr":3.28,"highestBid":3.2,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.27,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":20063.42},"THB_ES":{"baseVolume":59851.55935439,"change":0,"high24hr":2.99,"highestBid":2.02,"id":303,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.33,"percentChange":-19.85,"prevClose":0,"prevOpen":0,"quoteVolume":128846.38},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1780.00784496,"change":0,"high24hr":53318.09,"highestBid":51124.01,"id":2,"isFrozen":0,"last":51138.6,"low24hr":49504.55,"lowestAsk":51154.78,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":91003867.1},"THB_ETHFI":{"baseVolume":29704.90837573,"change":0,"high24hr":9.92,"highestBid":9.22,"id":190,"isFrozen":0,"last":9.26,"low24hr":8.8,"lowestAsk":9.37,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":274826.57},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13155,"highestBid":0.12276,"id":382,"isFrozen":0,"last":0.12292,"low24hr":0.11681,"lowestAsk":0.12454,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":94682.64943088,"change":0,"high24hr":6.74,"highestBid":6.41,"id":238,"isFrozen":0,"last":6.35,"low24hr":6.1,"lowestAsk":6.43,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":607117},"THB_FF":{"baseVolume":13599.3570027,"change":0,"high24hr":3.07,"highestBid":3,"id":340,"isFrozen":0,"last":3.01,"low24hr":2.72,"lowestAsk":3.02,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":40331.27},"THB_FHE":{"baseVolume":260877.7,"change":0,"high24hr":0.62298,"highestBid":0.58883,"id":442,"isFrozen":0,"last":0.58827,"low24hr":0.51602,"lowestAsk":0.59827,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":150991.86},"THB_FIDA":{"baseVolume":875919.64,"change":0,"high24hr":0.90013,"highestBid":0.84741,"id":425,"isFrozen":0,"last":0.84773,"low24hr":0.57558,"lowestAsk":0.86163,"percentChange":39.07,"prevClose":0,"prevOpen":0,"quoteVolume":686015.23},"THB_FIL":{"baseVolume":1012.07600309,"change":0,"high24hr":28.63,"highestBid":20.11,"id":337,"isFrozen":0,"last":24.11,"low24hr":20.01,"lowestAsk":24.02,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":23979.49},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.37554,"highestBid":1.27488,"id":436,"isFrozen":0,"last":1.27536,"low24hr":1.22413,"lowestAsk":1.2926,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":191759119.1,"change":0,"high24hr":0.00079398,"highestBid":0.00075349,"id":381,"isFrozen":0,"last":0.00076354,"low24hr":0.00072185,"lowestAsk":0.00076421,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":145431.58},"THB_FLOW":{"baseVolume":22909.64851196,"change":0,"high24hr":0.846,"highestBid":0.849,"id":144,"isFrozen":0,"last":0.846,"low24hr":0.832,"lowestAsk":0.853,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19165.79},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.412,"highestBid":34.498,"id":389,"isFrozen":0,"last":34.55,"low24hr":33.016,"lowestAsk":35.015,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":2122.32674293,"change":0,"high24hr":1.68,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.74,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3515.93},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.37051,"id":462,"isFrozen":0,"last":0.36905,"low24hr":0.36575,"lowestAsk":0.38097,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":5993.33268875,"change":0,"high24hr":11.74,"highestBid":9.16,"id":414,"isFrozen":0,"last":9.16,"low24hr":9.16,"lowestAsk":9.34,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":58598.77},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":766059.38655758,"change":0,"high24hr":0.0941,"highestBid":0.0878,"id":224,"isFrozen":0,"last":0.0916,"low24hr":0.0885,"lowestAsk":0.0913,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":68244.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71717080.77802718,"change":0,"high24hr":0.0845,"highestBid":0.0805,"id":104,"isFrozen":0,"last":0.0807,"low24hr":0.0771,"lowestAsk":0.0807,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":5818140.09},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":48170.62842215,"change":0,"high24hr":3.78,"highestBid":3.58,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.48,"lowestAsk":3.63,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":175648.13},"THB_GLMR":{"baseVolume":255679.23536444,"change":0,"high24hr":0.317,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.3037,"low24hr":0.29,"lowestAsk":0.295,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":77894.47},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27404,"highestBid":0.25516,"id":432,"isFrozen":0,"last":0.25849,"low24hr":0.24607,"lowestAsk":0.25919,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":173.7,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":175.97,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":3.75537137,"change":0,"high24hr":3959.98,"highestBid":2725.17,"id":157,"isFrozen":0,"last":2727.57,"low24hr":2725,"lowestAsk":3502.19,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":13630.27},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44305,"highestBid":0.416,"id":376,"isFrozen":0,"last":0.42319,"low24hr":0.40647,"lowestAsk":0.42271,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":36574.2,"change":0,"high24hr":0.248879,"highestBid":0.241459,"id":443,"isFrozen":0,"last":0.244571,"low24hr":0.222871,"lowestAsk":0.245104,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":8397.57},"THB_GRASS":{"baseVolume":37716.99968146,"change":0,"high24hr":11.2,"highestBid":11,"id":267,"isFrozen":0,"last":11.14,"low24hr":10.18,"lowestAsk":11.06,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":391413.8},"THB_GRT":{"baseVolume":4480.19179075,"change":0,"high24hr":0.6596,"highestBid":0.6212,"id":88,"isFrozen":0,"last":0.6464,"low24hr":0.6155,"lowestAsk":0.645,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2914.47},"THB_GT":{"baseVolume":20.66466884,"change":0,"high24hr":205.41,"highestBid":200.01,"id":105,"isFrozen":0,"last":205.41,"low24hr":200.01,"lowestAsk":203.57,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4242.34},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14460.26295574,"change":0,"high24hr":0.7117,"highestBid":0.6873,"id":289,"isFrozen":0,"last":0.692,"low24hr":0.645,"lowestAsk":0.6953,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":9787.88},"THB_HBAR":{"baseVolume":1308821.04181869,"change":0,"high24hr":2.68,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.6,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3374821.54},"THB_HEMI":{"baseVolume":404.81601731,"change":0,"high24hr":0.1848,"highestBid":0.1501,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.1848,"lowestAsk":0.1792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.81},"THB_HFT":{"baseVolume":548698.58597468,"change":0,"high24hr":0.349,"highestBid":0.3254,"id":148,"isFrozen":0,"last":0.3382,"low24hr":0.3063,"lowestAsk":0.3414,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":181413.38},"THB_HNT":{"baseVolume":42.3075927,"change":0,"high24hr":17.97,"highestBid":15.71,"id":239,"isFrozen":0,"last":15.8,"low24hr":15.8,"lowestAsk":16.51,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":712.57},"THB_HOLO":{"baseVolume":50004.1,"change":0,"high24hr":1.94967,"highestBid":1.83622,"id":433,"isFrozen":0,"last":1.8608,"low24hr":1.70266,"lowestAsk":1.86106,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":91608.21},"THB_HOME":{"baseVolume":1180120.08062847,"change":0,"high24hr":2.3498,"highestBid":1.3816,"id":286,"isFrozen":0,"last":1.9997,"low24hr":1.3166,"lowestAsk":1.8635,"percentChange":23.44,"prevClose":0,"prevOpen":0,"quoteVolume":2020152.99},"THB_HUMA":{"baseVolume":4305.76640748,"change":0,"high24hr":0.7527,"highestBid":0.7097,"id":288,"isFrozen":0,"last":0.7527,"low24hr":0.7021,"lowestAsk":0.826,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":3130.09},"THB_HYPE":{"baseVolume":1246.78715612,"change":0,"high24hr":2018.56,"highestBid":1849.02,"id":341,"isFrozen":0,"last":1850,"low24hr":1837.53,"lowestAsk":1854.85,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":2413560.5},"THB_HYPER":{"baseVolume":43583.07219052,"change":0,"high24hr":2.21,"highestBid":2.17,"id":308,"isFrozen":0,"last":2.15,"low24hr":2,"lowestAsk":2.21,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":89519.85},"THB_ICNT":{"baseVolume":117304.3,"change":0,"high24hr":8.4136,"highestBid":7.6296,"id":428,"isFrozen":0,"last":7.7348,"low24hr":7.2839,"lowestAsk":7.7352,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":962789.66},"THB_ICP":{"baseVolume":1626.46172909,"change":0,"high24hr":77.3,"highestBid":74.57,"id":221,"isFrozen":0,"last":75.8,"low24hr":71.7,"lowestAsk":75.55,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":120908.22},"THB_ID":{"baseVolume":136243.53593571,"change":0,"high24hr":0.827,"highestBid":0.807,"id":153,"isFrozen":0,"last":0.78,"low24hr":0.775,"lowestAsk":0.825,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":105910.22},"THB_ILV":{"baseVolume":256.32986531,"change":0,"high24hr":129.99,"highestBid":105.58,"id":103,"isFrozen":0,"last":110,"low24hr":103.31,"lowestAsk":126.16,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":27927.14},"THB_IMU":{"baseVolume":137978.5,"change":0,"high24hr":0.047422,"highestBid":0.045561,"id":430,"isFrozen":0,"last":0.045474,"low24hr":0.043998,"lowestAsk":0.046411,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6352.7},"THB_IMX":{"baseVolume":36460.54460528,"change":0,"high24hr":4.76,"highestBid":4.09,"id":98,"isFrozen":0,"last":4.12,"low24hr":3.96,"lowestAsk":4.18,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":149879.46},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2685.29312317,"change":0,"high24hr":177.46,"highestBid":166.03,"id":161,"isFrozen":0,"last":167.52,"low24hr":156.11,"lowestAsk":168.33,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":447048.3},"THB_IO":{"baseVolume":2446.81783661,"change":0,"high24hr":5.52,"highestBid":4.39,"id":240,"isFrozen":0,"last":4.49,"low24hr":4.3,"lowestAsk":4.49,"percentChange":-18.66,"prevClose":0,"prevOpen":0,"quoteVolume":11149.1},"THB_IOST":{"baseVolume":54384521.17463268,"change":0,"high24hr":0.028,"highestBid":0.02626,"id":17,"isFrozen":0,"last":0.02653,"low24hr":0.02523,"lowestAsk":0.02648,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":1409151.7},"THB_IOTX":{"baseVolume":75523.96169911,"change":0,"high24hr":0.2798,"highestBid":0.2343,"id":211,"isFrozen":0,"last":0.25,"low24hr":0.222,"lowestAsk":0.2797,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":18912.17},"THB_IP":{"baseVolume":106.80165265,"change":0,"high24hr":12.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.99,"percentChange":-26.61,"prevClose":0,"prevOpen":0,"quoteVolume":1247.11},"THB_IQ":{"baseVolume":1576845.63479213,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02601,"low24hr":0.02601,"lowestAsk":0.02734,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":42614.64},"THB_JASMY":{"baseVolume":182887.2,"change":0,"high24hr":0.155875,"highestBid":0.148931,"id":438,"isFrozen":0,"last":0.150786,"low24hr":0.138742,"lowestAsk":0.151022,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":26642.35},"THB_JFIN":{"baseVolume":305023.17767495,"change":0,"high24hr":1.84,"highestBid":1.78,"id":31,"isFrozen":0,"last":1.78,"low24hr":1.74,"lowestAsk":1.81,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":544734.02},"THB_JOE":{"baseVolume":27691.85515029,"change":0,"high24hr":1.011,"highestBid":0.969,"id":155,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":1.008,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":27213.97},"THB_JST":{"baseVolume":543309.16,"change":0,"high24hr":2.79649,"highestBid":2.69664,"id":406,"isFrozen":0,"last":2.73155,"low24hr":2.62479,"lowestAsk":2.73507,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1501466.92},"THB_JTO":{"baseVolume":2594.80554333,"change":0,"high24hr":17.34,"highestBid":16.33,"id":241,"isFrozen":0,"last":16.34,"low24hr":15.56,"lowestAsk":16.53,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":43179.28},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.3948,"highestBid":5.0026,"id":380,"isFrozen":0,"last":5.0637,"low24hr":4.7774,"lowestAsk":5.0705,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":48228.48351051,"change":0,"high24hr":1.249,"highestBid":1.185,"id":236,"isFrozen":0,"last":1.202,"low24hr":1.186,"lowestAsk":1.196,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":58850.91},"THB_KAITO":{"baseVolume":4033.03025954,"change":0,"high24hr":15.31,"highestBid":14.59,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":14.73,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":59050.39},"THB_KAVA":{"baseVolume":71.02514201,"change":0,"high24hr":1.36,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_KERNEL":{"baseVolume":2091.12172378,"change":0,"high24hr":1.78,"highestBid":1.59,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.5,"lowestAsk":1.98,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":3203.54},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1549.74582853,"change":0,"high24hr":6,"highestBid":5.8984,"id":350,"isFrozen":0,"last":5.8675,"low24hr":5.6387,"lowestAsk":5.9615,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":9084.7},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4414.69428151,"change":0,"high24hr":0.477,"highestBid":0.4693,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.4757,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2061.44},"THB_KNC":{"baseVolume":11253.47263767,"change":0,"high24hr":3.96,"highestBid":3.82,"id":19,"isFrozen":0,"last":3.81,"low24hr":3.67,"lowestAsk":3.84,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":43351.52},"THB_KSM":{"baseVolume":546.77424234,"change":0,"high24hr":122.65,"highestBid":114.74,"id":67,"isFrozen":0,"last":115.39,"low24hr":111,"lowestAsk":117.11,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":63976.5},"THB_KUB":{"baseVolume":175625.9431713,"change":0,"high24hr":25.2,"highestBid":24.53,"id":92,"isFrozen":0,"last":24.7,"low24hr":24.04,"lowestAsk":24.69,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":4335219.85},"THB_L3":{"baseVolume":714361.37669639,"change":0,"high24hr":0.2528,"highestBid":0.23,"id":222,"isFrozen":0,"last":0.2347,"low24hr":0.2211,"lowestAsk":0.2357,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":168204.55},"THB_LA":{"baseVolume":4761.64364368,"change":0,"high24hr":2.56,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.27,"lowestAsk":2.35,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":11514.48},"THB_LAYER":{"baseVolume":492.35516717,"change":0,"high24hr":2.14,"highestBid":2.03,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.07,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":995.15},"THB_LDO":{"baseVolume":17138.00599774,"change":0,"high24hr":8.61,"highestBid":8.3,"id":141,"isFrozen":0,"last":8.36,"low24hr":8,"lowestAsk":8.35,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":142228.94},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2926735.41727013,"change":0,"high24hr":0.0839,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.0727,"lowestAsk":0.079,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":228140.2},"THB_LINK":{"baseVolume":4269.58657223,"change":0,"high24hr":247.82,"highestBid":239.95,"id":15,"isFrozen":0,"last":242.5,"low24hr":230.01,"lowestAsk":241.32,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1026525.84},"THB_LIT":{"baseVolume":14113.93,"change":0,"high24hr":51.728,"highestBid":46.286,"id":415,"isFrozen":0,"last":46.896,"low24hr":45.522,"lowestAsk":46.904,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":691837.85},"THB_LM":{"baseVolume":918843.43695251,"change":0,"high24hr":0.02718,"highestBid":0.02371,"id":228,"isFrozen":0,"last":0.02497,"low24hr":0.0237,"lowestAsk":0.02497,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":21964.24},"THB_LPT":{"baseVolume":3.06230346,"change":0,"high24hr":60.5,"highestBid":55.09,"id":192,"isFrozen":0,"last":52.54,"low24hr":52.54,"lowestAsk":57.89,"percentChange":-13.16,"prevClose":0,"prevOpen":0,"quoteVolume":172.51},"THB_LQTY":{"baseVolume":80.87507936,"change":0,"high24hr":6.74,"highestBid":6.49,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":7.22,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":510.18},"THB_LRC":{"baseVolume":71660.84960362,"change":0,"high24hr":0.4932,"highestBid":0.3704,"id":126,"isFrozen":0,"last":0.4899,"low24hr":0.411,"lowestAsk":0.4539,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":29684.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":21421296287.48213,"change":0,"high24hr":0.002044,"highestBid":0.001971,"id":122,"isFrozen":0,"last":0.001976,"low24hr":0.001805,"lowestAsk":0.001976,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":41163909.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1985.18551472,"change":0,"high24hr":6.6,"highestBid":6.12,"id":172,"isFrozen":0,"last":6.35,"low24hr":6.06,"lowestAsk":6.89,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":12843.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.57702,"highestBid":1.48207,"id":440,"isFrozen":0,"last":1.48508,"low24hr":1.40672,"lowestAsk":1.50329,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":28263.18958796,"change":0,"high24hr":2.28,"highestBid":2.16,"id":24,"isFrozen":0,"last":2.17,"low24hr":2.1,"lowestAsk":2.19,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":61687.94},"THB_MANTA":{"baseVolume":43249.39842198,"change":0,"high24hr":2.92,"highestBid":2.82,"id":300,"isFrozen":0,"last":2.75,"low24hr":2.4,"lowestAsk":2.84,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":111166.89},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.3794,"id":446,"isFrozen":0,"last":11.5194,"low24hr":10.8179,"lowestAsk":11.5327,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2046958.3656414,"change":0,"high24hr":0.867,"highestBid":0.841,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.788,"lowestAsk":0.85,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1694291.25},"THB_MBX":{"baseVolume":9152.4364702,"change":0,"high24hr":0.947,"highestBid":0.913,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.927,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8471.47},"THB_ME":{"baseVolume":2721.91907454,"change":0,"high24hr":2.02,"highestBid":1.94,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.46,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":5497.82},"THB_MEME":{"baseVolume":35200016.29,"change":0,"high24hr":0.019777,"highestBid":0.018149,"id":335,"isFrozen":0,"last":0.018409,"low24hr":0.017385,"lowestAsk":0.018419,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":638126.6},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5888,"highestBid":3.1735,"id":372,"isFrozen":0,"last":3.2245,"low24hr":3.0857,"lowestAsk":3.2214,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012393,"highestBid":0.011581,"id":365,"isFrozen":0,"last":0.011728,"low24hr":0.01105,"lowestAsk":0.011746,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":686.56732675,"change":0,"high24hr":2.15,"highestBid":1.77,"id":339,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.87,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1407.09},"THB_MITO":{"baseVolume":97666.5994113,"change":0,"high24hr":0.803,"highestBid":0.729,"id":322,"isFrozen":0,"last":0.729,"low24hr":0.729,"lowestAsk":0.737,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":77291.83},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":63.09124492,"change":0,"high24hr":17.35,"highestBid":16.77,"id":210,"isFrozen":0,"last":16.74,"low24hr":16.74,"lowestAsk":16.89,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1090.5},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.30354,"highestBid":0.28757,"id":400,"isFrozen":0,"last":0.29129,"low24hr":0.27094,"lowestAsk":0.29165,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3989192866,"change":0,"high24hr":0.0000035556,"highestBid":0.0000033205,"id":473,"isFrozen":0,"last":0.000003367,"low24hr":0.0000032133,"lowestAsk":0.0000033741,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":13518.35},"THB_MON":{"baseVolume":4953.2568834,"change":0,"high24hr":0.6954,"highestBid":0.6597,"id":353,"isFrozen":0,"last":0.6823,"low24hr":0.6243,"lowestAsk":0.7228,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":3320.4},"THB_MORPHO":{"baseVolume":183.228064,"change":0,"high24hr":54.06,"highestBid":52.56,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":54.49,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9857},"THB_MOVR":{"baseVolume":8740.33656301,"change":0,"high24hr":41.37,"highestBid":39.23,"id":135,"isFrozen":0,"last":40.32,"low24hr":38.24,"lowestAsk":40.47,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":342020.45},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6677,"highestBid":0.6306,"id":355,"isFrozen":0,"last":0.6318,"low24hr":0.6265,"lowestAsk":0.6395,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":559211.37956195,"change":0,"high24hr":67.35,"highestBid":61.26,"id":69,"isFrozen":0,"last":61.53,"low24hr":60.09,"lowestAsk":61.36,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":35056605.15},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0021774,"highestBid":0.0020407,"id":366,"isFrozen":0,"last":0.0020669,"low24hr":0.0019211,"lowestAsk":0.0020689,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":6008.71757254,"change":0,"high24hr":1.82,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.75,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":10246.11},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":24.9284,"highestBid":24.1262,"id":55,"isFrozen":0,"last":24.4803,"low24hr":23.5698,"lowestAsk":24.474,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":11496054.61305281,"change":0,"high24hr":0.0605,"highestBid":0.0553,"id":332,"isFrozen":0,"last":0.0557,"low24hr":0.0513,"lowestAsk":0.0566,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":649301.1},"THB_NXPC":{"baseVolume":23033.68606969,"change":0,"high24hr":12.77,"highestBid":10.4,"id":271,"isFrozen":0,"last":10.57,"low24hr":10.5,"lowestAsk":10.47,"percentChange":-17.23,"prevClose":0,"prevOpen":0,"quoteVolume":260586.56},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018347,"highestBid":0.01698,"id":459,"isFrozen":0,"last":0.016984,"low24hr":0.016966,"lowestAsk":0.01724,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":226358.54616603,"change":0,"high24hr":11.55,"highestBid":10.58,"id":174,"isFrozen":0,"last":10.5,"low24hr":10.27,"lowestAsk":10.64,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":2439236.94},"THB_OP":{"baseVolume":1053906.02988364,"change":0,"high24hr":3.3,"highestBid":3.05,"id":134,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.07,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":3274998.64},"THB_OPEN":{"baseVolume":16899.40720429,"change":0,"high24hr":5.97,"highestBid":5.76,"id":323,"isFrozen":0,"last":5.88,"low24hr":5.5,"lowestAsk":5.84,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":97576.27},"THB_OPG":{"baseVolume":33738.5,"change":0,"high24hr":5.53102,"highestBid":5.07991,"id":469,"isFrozen":0,"last":5.14992,"low24hr":4.62692,"lowestAsk":5.15451,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":168286.82},"THB_ORCA":{"baseVolume":5776.68075323,"change":0,"high24hr":36.48,"highestBid":32.73,"id":245,"isFrozen":0,"last":33.42,"low24hr":31.85,"lowestAsk":32.9,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":190856.7},"THB_ORDER":{"baseVolume":1096.88879807,"change":0,"high24hr":1.306,"highestBid":1.206,"id":229,"isFrozen":0,"last":1.19,"low24hr":1.177,"lowestAsk":1.297,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1360.65},"THB_OSMO":{"baseVolume":68539.02154454,"change":0,"high24hr":1.3177,"highestBid":1.1901,"id":182,"isFrozen":0,"last":1.21,"low24hr":1.1111,"lowestAsk":1.3318,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":81472.19},"THB_PARTI":{"baseVolume":747904.4,"change":0,"high24hr":1.9208,"highestBid":1.8672,"id":397,"isFrozen":0,"last":1.8922,"low24hr":1.557,"lowestAsk":1.8942,"percentChange":12.37,"prevClose":0,"prevOpen":0,"quoteVolume":1319185.97},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03492971,"change":0,"high24hr":143299.72,"highestBid":141001.01,"id":61,"isFrozen":0,"last":141686.16,"low24hr":141500,"lowestAsk":141686.16,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4951.77},"THB_PEAQ":{"baseVolume":4536.06998947,"change":0,"high24hr":0.8098,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.8023,"low24hr":0.5932,"lowestAsk":0.8021,"percentChange":12.46,"prevClose":0,"prevOpen":0,"quoteVolume":3226.7},"THB_PENDLE":{"baseVolume":423.90912494,"change":0,"high24hr":42.37,"highestBid":39.14,"id":257,"isFrozen":0,"last":40.01,"low24hr":39,"lowestAsk":42.37,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":16564.35},"THB_PENGU":{"baseVolume":4812411.1,"change":0,"high24hr":0.215938,"highestBid":0.203998,"id":345,"isFrozen":0,"last":0.206659,"low24hr":0.191523,"lowestAsk":0.206661,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":988458.85},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1794,"highestBid":0.16944,"id":384,"isFrozen":0,"last":0.17156,"low24hr":0.16014,"lowestAsk":0.17194,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":3361094338.8,"change":0,"high24hr":0.00009205,"highestBid":0.00008659,"id":472,"isFrozen":0,"last":0.0000866,"low24hr":0.00008236,"lowestAsk":0.0000878,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":293954.45},"THB_PERP":{"baseVolume":45836.6711206,"change":0,"high24hr":0.6443,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6051,"lowestAsk":0.6251,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":27901.36},"THB_PIEVERSE":{"baseVolume":14180,"change":0,"high24hr":22.7106,"highestBid":19.4116,"id":394,"isFrozen":0,"last":19.6452,"low24hr":19.2065,"lowestAsk":19.6786,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":287103.12},"THB_PLN":{"baseVolume":1813178.70867424,"change":0,"high24hr":0.1476,"highestBid":0.133,"id":165,"isFrozen":0,"last":0.134,"low24hr":0.1313,"lowestAsk":0.139,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":252208.3},"THB_PLUME":{"baseVolume":13000.37661573,"change":0,"high24hr":0.3702,"highestBid":0.3634,"id":266,"isFrozen":0,"last":0.3686,"low24hr":0.3576,"lowestAsk":0.3735,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4718.83},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3639,"highestBid":1.3168,"id":364,"isFrozen":0,"last":1.3178,"low24hr":1.2375,"lowestAsk":1.3356,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":56494.27482645,"change":0,"high24hr":2.62,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.49,"low24hr":2.38,"lowestAsk":2.5,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":141256.32},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.85801,"highestBid":0.80682,"id":392,"isFrozen":0,"last":0.81043,"low24hr":0.78729,"lowestAsk":0.82022,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.4192,"highestBid":1.2697,"id":363,"isFrozen":0,"last":1.2697,"low24hr":1.2234,"lowestAsk":1.2876,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":14317934.05,"change":0,"high24hr":0.7711,"highestBid":0.6253,"id":391,"isFrozen":0,"last":0.6262,"low24hr":0.4499,"lowestAsk":0.6349,"percentChange":27.49,"prevClose":0,"prevOpen":0,"quoteVolume":8711077.71},"THB_POW":{"baseVolume":147061.29245044,"change":0,"high24hr":1.65,"highestBid":1.57,"id":34,"isFrozen":0,"last":1.58,"low24hr":1.52,"lowestAsk":1.6,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":228445.47},"THB_PRCL":{"baseVolume":138826.69017097,"change":0,"high24hr":0.2824,"highestBid":0.271,"id":232,"isFrozen":0,"last":0.2759,"low24hr":0.264,"lowestAsk":0.2809,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":36958.33},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.5701,"highestBid":8.988,"id":399,"isFrozen":0,"last":9.0968,"low24hr":8.812,"lowestAsk":9.1496,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41050.22762562,"change":0,"high24hr":0.797,"highestBid":0.732,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.814,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32686.21},"THB_PROVE":{"baseVolume":16.10362693,"change":0,"high24hr":5.79,"highestBid":5.68,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.78,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":92.46},"THB_PUFFR":{"baseVolume":122591.57213868,"change":0,"high24hr":0.5718,"highestBid":0.4817,"id":230,"isFrozen":0,"last":0.4982,"low24hr":0.4801,"lowestAsk":0.4972,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":61732.76},"THB_PUMP":{"baseVolume":2425202.8,"change":0,"high24hr":0.048911,"highestBid":0.045674,"id":371,"isFrozen":0,"last":0.04623,"low24hr":0.04291,"lowestAsk":0.046298,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":112619.85},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.0330423,"id":466,"isFrozen":0,"last":0.0330553,"low24hr":0.0328765,"lowestAsk":0.033501,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":106868.73060296,"change":0,"high24hr":1.064,"highestBid":1.015,"id":225,"isFrozen":0,"last":1.033,"low24hr":0.973,"lowestAsk":1.028,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109069.44},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.51,"lowestAsk":33.14,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":326953.42343544,"change":0,"high24hr":0.04429,"highestBid":0.04241,"id":195,"isFrozen":0,"last":0.04429,"low24hr":0.04016,"lowestAsk":0.04473,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":13232.98},"THB_QNT":{"baseVolume":19.70077394,"change":0,"high24hr":2350,"highestBid":2129.44,"id":168,"isFrozen":0,"last":2240.71,"low24hr":2089.05,"lowestAsk":2275.23,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":42377.54},"THB_RAY":{"baseVolume":1687.34236863,"change":0,"high24hr":20.55,"highestBid":17.5,"id":216,"isFrozen":0,"last":20.55,"low24hr":17.77,"lowestAsk":19.81,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":31483.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":26928692.24580489,"change":0,"high24hr":0.029998,"highestBid":0.021826,"id":177,"isFrozen":0,"last":0.022099,"low24hr":0.0205,"lowestAsk":0.0238,"percentChange":-26.09,"prevClose":0,"prevOpen":0,"quoteVolume":636881.86},"THB_REALX":{"baseVolume":15062.94616916,"change":0,"high24hr":47.8,"highestBid":46.21,"id":145,"isFrozen":0,"last":47.49,"low24hr":46.03,"lowestAsk":47.38,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":695721.08},"THB_RECALL":{"baseVolume":639.51752325,"change":0,"high24hr":1.34,"highestBid":1.171,"id":344,"isFrozen":0,"last":1.246,"low24hr":1.23,"lowestAsk":1.252,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":822.5},"THB_RED":{"baseVolume":11460.90930166,"change":0,"high24hr":3.16,"highestBid":3.06,"id":263,"isFrozen":0,"last":3.15,"low24hr":2.99,"lowestAsk":3.07,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":34957.03},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":861053.59396266,"change":0,"high24hr":0.573,"highestBid":0.558,"id":287,"isFrozen":0,"last":0.563,"low24hr":0.52,"lowestAsk":0.563,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":475015.66},"THB_REZ":{"baseVolume":424670.19022982,"change":0,"high24hr":0.1095,"highestBid":0.1044,"id":198,"isFrozen":0,"last":0.1042,"low24hr":0.1,"lowestAsk":0.1051,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":44891.24},"THB_RLUSD":{"baseVolume":9346.55,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.59,"lowestAsk":33.16,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":309718.87},"THB_RNDR":{"baseVolume":6546.23130127,"change":0,"high24hr":56.77,"highestBid":51.66,"id":160,"isFrozen":0,"last":51.01,"low24hr":51.01,"lowestAsk":52.26,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":354253.98},"THB_ROBO":{"baseVolume":243175.9,"change":0,"high24hr":0.68793,"highestBid":0.64912,"id":424,"isFrozen":0,"last":0.64913,"low24hr":0.62647,"lowestAsk":0.65817,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":160782.84},"THB_RON":{"baseVolume":2576.862141,"change":0,"high24hr":2.15,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.1,"low24hr":2,"lowestAsk":2.07,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5378.22},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.47,"highestBid":42.17,"id":452,"isFrozen":0,"last":42.849,"low24hr":40.292,"lowestAsk":42.821,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":52886.35365102,"change":0,"high24hr":0.04702,"highestBid":0.04288,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04313,"lowestAsk":0.0435,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":2454.88},"THB_S":{"baseVolume":13618.07113621,"change":0,"high24hr":0.996,"highestBid":0.958,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.887,"lowestAsk":0.997,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":13080.31},"THB_SAFE":{"baseVolume":18.56580645,"change":0,"high24hr":3.12,"highestBid":3,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.37,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":57.87},"THB_SAHARA":{"baseVolume":380142.25958957,"change":0,"high24hr":1.1368,"highestBid":1.0734,"id":298,"isFrozen":0,"last":1.076,"low24hr":1.0491,"lowestAsk":1.079,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":410903.8},"THB_SAND":{"baseVolume":137877.82247311,"change":0,"high24hr":1.79,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.69,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":235217.25},"THB_SAPIEN":{"baseVolume":642692.04328666,"change":0,"high24hr":2.51,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.25,"lowestAsk":2.45,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1516447.04},"THB_SCA":{"baseVolume":61889.06079065,"change":0,"high24hr":0.5019,"highestBid":0.4008,"id":306,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4728,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":29540.47},"THB_SCR":{"baseVolume":731.43904674,"change":0,"high24hr":1.091,"highestBid":1.065,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SCRT":{"baseVolume":640741.38017327,"change":0,"high24hr":2.07,"highestBid":1.92,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.76,"lowestAsk":1.94,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":1233721.63},"THB_SD":{"baseVolume":9732.49,"change":0,"high24hr":5.4644,"highestBid":4.5737,"id":431,"isFrozen":0,"last":4.5936,"low24hr":4.3688,"lowestAsk":4.6596,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":46088.36},"THB_SEI":{"baseVolume":12307.35981267,"change":0,"high24hr":1.949,"highestBid":1.521,"id":259,"isFrozen":0,"last":1.539,"low24hr":1.48,"lowestAsk":1.528,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":18943.89},"THB_SFP":{"baseVolume":10.36975849,"change":0,"high24hr":7.26,"highestBid":7.21,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.29},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5785.66168198,"change":0,"high24hr":0.87,"highestBid":0.8302,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.83,"lowestAsk":0.8498,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4927.11},"THB_SHIB":{"baseVolume":4285553301.6,"change":0,"high24hr":0.00015376,"highestBid":0.00014784,"id":356,"isFrozen":0,"last":0.00014972,"low24hr":0.00014086,"lowestAsk":0.00014981,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":638513.26},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.30188,"highestBid":0.28331,"id":398,"isFrozen":0,"last":0.28335,"low24hr":0.27355,"lowestAsk":0.28768,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1408635.85510615,"change":0,"high24hr":0.2148,"highestBid":0.2011,"id":30,"isFrozen":0,"last":0.2013,"low24hr":0.2,"lowestAsk":0.2069,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":287543.72},"THB_SKL":{"baseVolume":26464.86172481,"change":0,"high24hr":0.1469,"highestBid":0.1393,"id":184,"isFrozen":0,"last":0.1469,"low24hr":0.1309,"lowestAsk":0.1401,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3681.94},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.349698,"highestBid":0.318021,"id":421,"isFrozen":0,"last":0.318022,"low24hr":0.310533,"lowestAsk":0.322783,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":45819.65874138,"change":0,"high24hr":1.9432,"highestBid":1.8004,"id":294,"isFrozen":0,"last":1.8377,"low24hr":1.8244,"lowestAsk":1.8169,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":86095.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1004669.27074315,"change":0,"high24hr":0.2765,"highestBid":0.2387,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.23,"lowestAsk":0.2427,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":244267.02},"THB_SNX":{"baseVolume":14229.96106166,"change":0,"high24hr":8.31,"highestBid":7.31,"id":79,"isFrozen":0,"last":7.77,"low24hr":7.29,"lowestAsk":7.65,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":107365.91},"THB_SOL":{"baseVolume":7127.96766259,"change":0,"high24hr":2152.17,"highestBid":2028.02,"id":118,"isFrozen":0,"last":2029.15,"low24hr":1980,"lowestAsk":2030.81,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":14548958.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10444.61042514,"change":0,"high24hr":0.9,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.881,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":9143.57},"THB_SOON":{"baseVolume":51442.62708318,"change":0,"high24hr":5.57,"highestBid":5.24,"id":328,"isFrozen":0,"last":5.39,"low24hr":4.72,"lowestAsk":5.51,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":256225.13},"THB_SOPH":{"baseVolume":43057.47913249,"change":0,"high24hr":0.1948,"highestBid":0.1707,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1662,"lowestAsk":0.1763,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":8110.13},"THB_SOSO":{"baseVolume":70548.14,"change":0,"high24hr":11.1412,"highestBid":10.8962,"id":449,"isFrozen":0,"last":11.0421,"low24hr":9.8875,"lowestAsk":11.0478,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":745496.23},"THB_SPEC":{"baseVolume":3781.29973275,"change":0,"high24hr":1.92,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.91,"lowestAsk":2.29,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":7255.75},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0042087,"highestBid":0.0039261,"id":457,"isFrozen":0,"last":0.0040062,"low24hr":0.0038608,"lowestAsk":0.0040134,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":248876.69584165,"change":0,"high24hr":0.6765,"highestBid":0.5914,"id":295,"isFrozen":0,"last":0.5837,"low24hr":0.58,"lowestAsk":0.6359,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":155094.77},"THB_SPX":{"baseVolume":10749.4,"change":0,"high24hr":9.975,"highestBid":9.6256,"id":358,"isFrozen":0,"last":9.6159,"low24hr":8.8677,"lowestAsk":9.7598,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":103987.99},"THB_SQD":{"baseVolume":908150.09744987,"change":0,"high24hr":1.012,"highestBid":0.962,"id":312,"isFrozen":0,"last":0.97,"low24hr":0.9,"lowestAsk":0.966,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":877190.22},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":64.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":74228.66866708,"change":0,"high24hr":7.37,"highestBid":6.63,"id":142,"isFrozen":0,"last":6.61,"low24hr":6.61,"lowestAsk":7.01,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":516290.24},"THB_STO":{"baseVolume":2335355.47365026,"change":0,"high24hr":1.84,"highestBid":1.7,"id":281,"isFrozen":0,"last":1.72,"low24hr":1.68,"lowestAsk":1.72,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":4077499.48},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":92017.61,"change":0,"high24hr":1.0932,"highestBid":1.0224,"id":379,"isFrozen":0,"last":1.0224,"low24hr":0.9698,"lowestAsk":1.0364,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":95030.01},"THB_SUI":{"baseVolume":101681.39961803,"change":0,"high24hr":23.98,"highestBid":23.19,"id":235,"isFrozen":0,"last":23.2,"low24hr":21.8,"lowestAsk":23.24,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2356864.18},"THB_SUMX":{"baseVolume":64.02439024,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.57924,"highestBid":0.56765,"id":408,"isFrozen":0,"last":0.57497,"low24hr":0.55753,"lowestAsk":0.57532,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":38375.01064531,"change":0,"high24hr":5.99,"highestBid":5.48,"id":95,"isFrozen":0,"last":5.6,"low24hr":5.3,"lowestAsk":5.87,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":213893.55},"THB_SWELL":{"baseVolume":2128838.33163061,"change":0,"high24hr":0.0308,"highestBid":0.02601,"id":218,"isFrozen":0,"last":0.02604,"low24hr":0.025,"lowestAsk":0.03147,"percentChange":-11.73,"prevClose":0,"prevOpen":0,"quoteVolume":56252.61},"THB_SXT":{"baseVolume":63353.76495232,"change":0,"high24hr":0.2916,"highestBid":0.2678,"id":279,"isFrozen":0,"last":0.2764,"low24hr":0.2617,"lowestAsk":0.272,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":16625.71},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2537,"highestBid":0.2355,"id":393,"isFrozen":0,"last":0.2396,"low24hr":0.2365,"lowestAsk":0.24,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":200,"change":0,"high24hr":4.22,"highestBid":4.22,"id":292,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":61115.9,"change":0,"high24hr":3.01864,"highestBid":2.61424,"id":435,"isFrozen":0,"last":2.6155,"low24hr":2.32888,"lowestAsk":2.65079,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":168659.72},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":139.65366228,"change":0,"high24hr":6735.79,"highestBid":6351.97,"id":352,"isFrozen":0,"last":6351.96,"low24hr":6050,"lowestAsk":6462.09,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":901732.32},"THB_TIA":{"baseVolume":19829.28244987,"change":0,"high24hr":10.41,"highestBid":9.7,"id":170,"isFrozen":0,"last":9.83,"low24hr":9.37,"lowestAsk":11.05,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":203186.61},"THB_TNSR":{"baseVolume":23760.65605574,"change":0,"high24hr":0.988,"highestBid":0.93,"id":233,"isFrozen":0,"last":0.95,"low24hr":0.9,"lowestAsk":0.958,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":22306.65},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.084534,"highestBid":0.081108,"id":445,"isFrozen":0,"last":0.082385,"low24hr":0.077584,"lowestAsk":0.082387,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":3092.07771327,"change":0,"high24hr":55.73,"highestBid":49.7,"id":219,"isFrozen":0,"last":51.95,"low24hr":47.97,"lowestAsk":52.81,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":154596.13},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0040129,"highestBid":0.0038181,"id":369,"isFrozen":0,"last":0.0038674,"low24hr":0.0036583,"lowestAsk":0.0038742,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":1740771.42987233,"change":0,"high24hr":0.0738,"highestBid":0.0716,"id":311,"isFrozen":0,"last":0.0726,"low24hr":0.0694,"lowestAsk":0.0878,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":125047.64},"THB_TRAC":{"baseVolume":14203.72350722,"change":0,"high24hr":12.44,"highestBid":10.71,"id":194,"isFrozen":0,"last":10.71,"low24hr":10.55,"lowestAsk":11.46,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":155610.39},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":413.52,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":420.19,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":5292.03018453,"change":0,"high24hr":1.45,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.45,"low24hr":1.39,"lowestAsk":1.45,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7534.91},"THB_TRIA":{"baseVolume":35369.3,"change":0,"high24hr":1.010038,"highestBid":0.849674,"id":450,"isFrozen":0,"last":0.861304,"low24hr":0.830044,"lowestAsk":0.861988,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":34981.79},"THB_TRUMP":{"baseVolume":15169.91,"change":0,"high24hr":54.014,"highestBid":51.171,"id":359,"isFrozen":0,"last":51.83,"low24hr":48.788,"lowestAsk":51.865,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":780152.47},"THB_TRX":{"baseVolume":47048.26931822,"change":0,"high24hr":10.64,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.59,"low24hr":10.35,"lowestAsk":10.61,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":493281.66},"THB_TURTLE":{"baseVolume":6215.66526341,"change":0,"high24hr":1.17,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.226,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":7265.65},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":370.86107697,"change":0,"high24hr":12.48,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.45,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":4518.08},"THB_UMA":{"baseVolume":82.45380535,"change":0,"high24hr":12.34,"highestBid":11.4,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.52,"lowestAsk":12.28,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":1016.16},"THB_UNI":{"baseVolume":19898.76499122,"change":0,"high24hr":81.99,"highestBid":79.79,"id":74,"isFrozen":0,"last":79.96,"low24hr":76.42,"lowestAsk":79.95,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1592208.48},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.7,"id":417,"isFrozen":0,"last":33.13,"low24hr":32.58,"lowestAsk":33.14,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":674.41,"change":0,"high24hr":33.15,"highestBid":32.7,"id":444,"isFrozen":0,"last":33.13,"low24hr":32.52,"lowestAsk":33.14,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":22144.01},"THB_USDC":{"baseVolume":122775.08,"change":0,"high24hr":32.94,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.88,"low24hr":32.78,"lowestAsk":32.88,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4031358.3},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18941002.15,"change":0,"high24hr":32.95,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.78,"lowestAsk":32.87,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":622016767.19},"THB_VELO":{"baseVolume":4005098.16263889,"change":0,"high24hr":0.4341,"highestBid":0.4043,"id":176,"isFrozen":0,"last":0.407,"low24hr":0.3876,"lowestAsk":0.4109,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1578648.99},"THB_VIC":{"baseVolume":369422.21554234,"change":0,"high24hr":1.6,"highestBid":1.533,"id":246,"isFrozen":0,"last":1.543,"low24hr":1.444,"lowestAsk":1.545,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":570185.39},"THB_VIRTUAL":{"baseVolume":3351.20576221,"change":0,"high24hr":19.52,"highestBid":17.75,"id":258,"isFrozen":0,"last":17.75,"low24hr":16.51,"lowestAsk":17.81,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":59456.16},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.174634,"highestBid":0.16382,"id":460,"isFrozen":0,"last":0.163918,"low24hr":0.163727,"lowestAsk":0.16613,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6246.73,"change":0,"high24hr":625.077,"highestBid":504.254,"id":426,"isFrozen":0,"last":503.829,"low24hr":503.533,"lowestAsk":510.785,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":3586599.67},"THB_W":{"baseVolume":35664.12615133,"change":0,"high24hr":0.3243,"highestBid":0.2792,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.2968,"lowestAsk":0.3112,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10698.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.293,"highestBid":1.272,"id":272,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.464,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_WEMIX":{"baseVolume":12376.484,"change":0,"high24hr":8.9029,"highestBid":8.6671,"id":354,"isFrozen":0,"last":8.6799,"low24hr":8.509,"lowestAsk":8.8283,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":107151.62},"THB_WET":{"baseVolume":10571.9,"change":0,"high24hr":1.8855,"highestBid":1.8135,"id":419,"isFrozen":0,"last":1.8369,"low24hr":1.6982,"lowestAsk":1.8396,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":19280.22},"THB_WIF":{"baseVolume":51548.17,"change":0,"high24hr":5.189,"highestBid":4.894,"id":357,"isFrozen":0,"last":4.891,"low24hr":4.571,"lowestAsk":4.962,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":257528.66},"THB_WIN":{"baseVolume":20123925.50161437,"change":0,"high24hr":0.000582,"highestBid":0.000531,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.0006058,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10607.92},"THB_WLD":{"baseVolume":2173721.2269126,"change":0,"high24hr":18.24,"highestBid":13.59,"id":162,"isFrozen":0,"last":13.61,"low24hr":12.83,"lowestAsk":13.62,"percentChange":-19.94,"prevClose":0,"prevOpen":0,"quoteVolume":31902847.54},"THB_WLFI":{"baseVolume":94483.6,"change":0,"high24hr":1.9194,"highestBid":1.8108,"id":361,"isFrozen":0,"last":1.8096,"low24hr":1.7648,"lowestAsk":1.8351,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":171421.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":57849.29626653,"change":0,"high24hr":0.4314,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4314,"low24hr":0.4111,"lowestAsk":0.4243,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24022.2},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26626,"highestBid":0.2501,"id":447,"isFrozen":0,"last":0.25345,"low24hr":0.23625,"lowestAsk":0.25366,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":145995.01119063,"change":0,"high24hr":0.2575,"highestBid":0.2506,"id":346,"isFrozen":0,"last":0.2502,"low24hr":0.2502,"lowestAsk":0.2567,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":36533.92},"THB_XAUT":{"baseVolume":69.11307991,"change":0,"high24hr":142100.97,"highestBid":140817.85,"id":331,"isFrozen":0,"last":141082.99,"low24hr":140349.01,"lowestAsk":141022.38,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":9737500.58},"THB_XDC":{"baseVolume":269111.54494102,"change":0,"high24hr":0.9779,"highestBid":0.9652,"id":265,"isFrozen":0,"last":0.9779,"low24hr":0.9451,"lowestAsk":0.9777,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":254951.95},"THB_XLM":{"baseVolume":3367491.36627015,"change":0,"high24hr":7.07,"highestBid":6.69,"id":29,"isFrozen":0,"last":6.7,"low24hr":6.2,"lowestAsk":6.7,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":22350967.5},"THB_XMN":{"baseVolume":216500.45031156,"change":0,"high24hr":0.0782,"highestBid":0.0723,"id":349,"isFrozen":0,"last":0.0778,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":7.76,"prevClose":0,"prevOpen":0,"quoteVolume":16068.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":185984.72816875,"change":0,"high24hr":2.298,"highestBid":2.0998,"id":320,"isFrozen":0,"last":2.1074,"low24hr":2,"lowestAsk":2.1103,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":401089.52},"THB_XRP":{"baseVolume":915454.80788991,"change":0,"high24hr":36.86,"highestBid":35.58,"id":10,"isFrozen":0,"last":35.64,"low24hr":34.55,"lowestAsk":35.62,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":32641370.83},"THB_XTZ":{"baseVolume":883.78766629,"change":0,"high24hr":8.42,"highestBid":7.93,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.77,"lowestAsk":7.99,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7199.22},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.5713,"id":373,"isFrozen":0,"last":2.5718,"low24hr":2.4672,"lowestAsk":2.6118,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":2.22514244,"change":0,"high24hr":61596.49,"highestBid":57552.44,"id":73,"isFrozen":0,"last":57574.99,"low24hr":55500,"lowestAsk":58674.54,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":130036.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":84068,"change":0,"high24hr":0.9938,"highestBid":0.93277,"id":418,"isFrozen":0,"last":0.94481,"low24hr":0.892,"lowestAsk":0.94518,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":80676.57},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0951,"highestBid":3.7107,"id":401,"isFrozen":0,"last":3.703,"low24hr":3.5616,"lowestAsk":3.762,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":578476.26315058,"change":0,"high24hr":0.0949,"highestBid":0.0873,"id":188,"isFrozen":0,"last":0.0874,"low24hr":0.0802,"lowestAsk":0.0894,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":50354.18},"THB_ZEREBRO":{"baseVolume":1166000,"change":0,"high24hr":0.80934,"highestBid":0.70604,"id":388,"isFrozen":0,"last":0.71548,"low24hr":0.69076,"lowestAsk":0.71651,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":863625.85},"THB_ZETA":{"baseVolume":148499.30484313,"change":0,"high24hr":1.389,"highestBid":1.147,"id":173,"isFrozen":0,"last":1.144,"low24hr":1.09,"lowestAsk":1.183,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":178461.57},"THB_ZIG":{"baseVolume":13487.88,"change":0,"high24hr":1.66218,"highestBid":1.62151,"id":467,"isFrozen":0,"last":1.62184,"low24hr":1.54659,"lowestAsk":1.64375,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":22969.07},"THB_ZIL":{"baseVolume":10396469.58361796,"change":0,"high24hr":0.1027,"highestBid":0.0991,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0946,"lowestAsk":0.0994,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1021732.63},"THB_ZK":{"baseVolume":84907.56745149,"change":0,"high24hr":0.3457,"highestBid":0.3308,"id":205,"isFrozen":0,"last":0.333,"low24hr":0.323,"lowestAsk":0.3936,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":28019.84},"THB_ZKC":{"baseVolume":706.56779735,"change":0,"high24hr":1.58,"highestBid":1.49,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.49,"lowestAsk":1.58,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1102.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.78446,"highestBid":1.68697,"id":423,"isFrozen":0,"last":1.71001,"low24hr":1.59728,"lowestAsk":1.71166,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2854972.3,"change":0,"high24hr":0.31158,"highestBid":0.27515,"id":368,"isFrozen":0,"last":0.27903,"low24hr":0.27114,"lowestAsk":0.27938,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":810178.26},"THB_ZRC":{"baseVolume":3025267.95948667,"change":0,"high24hr":0.03712,"highestBid":0.03568,"id":242,"isFrozen":0,"last":0.03644,"low24hr":0.03221,"lowestAsk":0.03699,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":108753.55},"THB_ZRO":{"baseVolume":5.90495633,"change":0,"high24hr":30,"highestBid":29.31,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.33,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":173.06},"THB_ZRX":{"baseVolume":14658.15278115,"change":0,"high24hr":2.81,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.58,"lowestAsk":2.67,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":38514.25}},"history":{"THB_USDT":[]}}