{"live_data":{"THB_0G":{"baseVolume":55.5359918,"change":0,"high24hr":6.99,"highestBid":6.32,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":8.06,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":354},"THB_1INCH":{"baseVolume":3203.45310232,"change":0,"high24hr":2.35,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7528.12},"THB_2Z":{"baseVolume":609.4643126,"change":0,"high24hr":2.4,"highestBid":2.38,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.53,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1458.09},"THB_AAVE":{"baseVolume":90.98742357,"change":0,"high24hr":3184.62,"highestBid":2906.68,"id":75,"isFrozen":0,"last":2896.6,"low24hr":2896.6,"lowestAsk":2956.22,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":273428.73},"THB_ABT":{"baseVolume":45938.45467395,"change":0,"high24hr":7.29,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.94,"low24hr":6.75,"lowestAsk":6.91,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":321026.2},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.150013,"highestBid":0.141829,"id":448,"isFrozen":0,"last":0.142105,"low24hr":0.139225,"lowestAsk":0.143913,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":174.92197709,"change":0,"high24hr":1.3739,"highestBid":1.3722,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.5275,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":240.31},"THB_ADA":{"baseVolume":1620069.19390106,"change":0,"high24hr":5.96,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.51,"lowestAsk":5.59,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":9261601.41},"THB_AERO":{"baseVolume":13345.85301595,"change":0,"high24hr":20.42,"highestBid":16.92,"id":191,"isFrozen":0,"last":17.92,"low24hr":17.91,"lowestAsk":18.23,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":265788.98},"THB_AEVO":{"baseVolume":198.62599206,"change":0,"high24hr":0.6112,"highestBid":0.6083,"id":183,"isFrozen":0,"last":0.6023,"low24hr":0.6013,"lowestAsk":0.6101,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":119.74},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.15108,"highestBid":0.13438,"id":461,"isFrozen":0,"last":0.1347,"low24hr":0.13289,"lowestAsk":0.13633,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":168491.56,"change":0,"high24hr":6.4668,"highestBid":5.1593,"id":454,"isFrozen":0,"last":5.2294,"low24hr":4.923,"lowestAsk":5.2366,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":942728.78},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6502,"highestBid":0.6072,"id":367,"isFrozen":0,"last":0.6157,"low24hr":0.5931,"lowestAsk":0.6162,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":54837.78,"change":0,"high24hr":1.91097,"highestBid":1.76075,"id":374,"isFrozen":0,"last":1.78873,"low24hr":1.73632,"lowestAsk":1.78774,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":98156.21},"THB_ALGO":{"baseVolume":21292.42611216,"change":0,"high24hr":2.91,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":60596.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":92929.37957845,"change":0,"high24hr":0.2128,"highestBid":0.2057,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2067,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":19512.24},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09344,"highestBid":0.08844,"id":395,"isFrozen":0,"last":0.08962,"low24hr":0.08742,"lowestAsk":0.08973,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":105552.96603059,"change":0,"high24hr":0.1212,"highestBid":0.1158,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1173,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":12612.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":311985.52055142,"change":0,"high24hr":5.09,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.06,"low24hr":4.59,"lowestAsk":5.08,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":1496703.4},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.0744,"id":455,"isFrozen":0,"last":9.0774,"low24hr":9.0118,"lowestAsk":9.2077,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.36,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2880.49715333,"change":0,"high24hr":21.28,"highestBid":20.54,"id":227,"isFrozen":0,"last":20.68,"low24hr":20.5,"lowestAsk":20.58,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":60423.09},"THB_ARB":{"baseVolume":183607.64399315,"change":0,"high24hr":2.65,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.55,"low24hr":2.51,"lowestAsk":2.58,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":471931.73},"THB_ARKM":{"baseVolume":173100.65657736,"change":0,"high24hr":3.84,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.75,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":639527.77},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":62.81699853,"change":0,"high24hr":0.8196,"highestBid":0.77,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.8194,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":49.6},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2673.87,"change":0,"high24hr":21.33,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.6,"low24hr":20.28,"lowestAsk":20.86,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":55248.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":44067.53430827,"change":0,"high24hr":0.1535,"highestBid":0.1412,"id":209,"isFrozen":0,"last":0.1384,"low24hr":0.1384,"lowestAsk":0.1433,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":6455.87},"THB_ATOM":{"baseVolume":223.30599818,"change":0,"high24hr":58.59,"highestBid":52.23,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":52.94,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12295.19},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.37,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9085,"highestBid":5.5336,"id":456,"isFrozen":0,"last":5.619,"low24hr":5.4803,"lowestAsk":5.6208,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2969.68992433,"change":0,"high24hr":234.3,"highestBid":214.77,"id":119,"isFrozen":0,"last":214.17,"low24hr":211.39,"lowestAsk":215.04,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":643417.05},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.753,"highestBid":0.7274,"id":387,"isFrozen":0,"last":0.7294,"low24hr":0.7171,"lowestAsk":0.739,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":4701.76825428,"change":0,"high24hr":3.21,"highestBid":3.17,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.21,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":14671.37},"THB_AXL":{"baseVolume":10418.33536096,"change":0,"high24hr":1.3828,"highestBid":1.3639,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3797,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14334.14},"THB_AXS":{"baseVolume":2082.84910911,"change":0,"high24hr":33.45,"highestBid":32.84,"id":93,"isFrozen":0,"last":32.74,"low24hr":32,"lowestAsk":33.41,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":68036.89},"THB_AZTEC":{"baseVolume":2242.6,"change":0,"high24hr":0.48671,"highestBid":0.4565,"id":453,"isFrozen":0,"last":0.46274,"low24hr":0.45126,"lowestAsk":0.46311,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1013.29},"THB_B3":{"baseVolume":6433757.27703719,"change":0,"high24hr":0.0168,"highestBid":0.015909,"id":264,"isFrozen":0,"last":0.016165,"low24hr":0.015862,"lowestAsk":0.016002,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":104020.1},"THB_BABY":{"baseVolume":108436.36256598,"change":0,"high24hr":0.479,"highestBid":0.4407,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.4484,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":50635.35},"THB_BABYDOGE":{"baseVolume":15018205735182.5,"change":0,"high24hr":1.02929e-8,"highestBid":9.765e-9,"id":474,"isFrozen":0,"last":9.901e-9,"low24hr":9.6561e-9,"lowestAsk":9.917e-9,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":151035.56},"THB_BAL":{"baseVolume":3657.62646113,"change":0,"high24hr":3.24,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.08,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":11084.75},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.63308,"highestBid":2.57087,"id":458,"isFrozen":0,"last":2.60161,"low24hr":2.32783,"lowestAsk":2.60865,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":12741.51535557,"change":0,"high24hr":5.75,"highestBid":5.69,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.4,"lowestAsk":5.71,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":71252.73},"THB_BARD":{"baseVolume":5066.44617978,"change":0,"high24hr":4.68,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.38,"low24hr":4.2,"lowestAsk":4.36,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":21286.39},"THB_BASED":{"baseVolume":430548,"change":0,"high24hr":3.09201,"highestBid":2.81055,"id":463,"isFrozen":0,"last":2.81322,"low24hr":2.50224,"lowestAsk":2.84914,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1166955.99},"THB_BAT":{"baseVolume":951.02122537,"change":0,"high24hr":2.88,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.84,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2691.51},"THB_BCH":{"baseVolume":192.06679547,"change":0,"high24hr":8119.57,"highestBid":7822.15,"id":6,"isFrozen":0,"last":7826.81,"low24hr":7661.69,"lowestAsk":7833.56,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1525138.61},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052063,"highestBid":0.049125,"id":441,"isFrozen":0,"last":0.049272,"low24hr":0.048231,"lowestAsk":0.049955,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":196448.61454861,"change":0,"high24hr":0.4963,"highestBid":0.449,"id":277,"isFrozen":0,"last":0.46,"low24hr":0.4112,"lowestAsk":0.4676,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":93420.28},"THB_BIRB":{"baseVolume":44799,"change":0,"high24hr":2.31141,"highestBid":1.96402,"id":451,"isFrozen":0,"last":1.9659,"low24hr":1.92197,"lowestAsk":1.99178,"percentChange":-14.56,"prevClose":0,"prevOpen":0,"quoteVolume":94300.54},"THB_BLAST":{"baseVolume":1280555.09096842,"change":0,"high24hr":0.00925,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.0088,"low24hr":0.0088,"lowestAsk":0.00901,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":11495.6},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.08625,"id":471,"isFrozen":0,"last":2.11767,"low24hr":2.0368,"lowestAsk":2.11785,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":256441.44521808,"change":0,"high24hr":0.8828,"highestBid":0.6242,"id":156,"isFrozen":0,"last":0.6285,"low24hr":0.6066,"lowestAsk":0.6271,"percentChange":-28.58,"prevClose":0,"prevOpen":0,"quoteVolume":177596.02},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.3811,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4091,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":229.99884745,"change":0,"high24hr":19497.19,"highestBid":18888.39,"id":33,"isFrozen":0,"last":18914.06,"low24hr":18721.18,"lowestAsk":18910.38,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4375054.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.01437,"highestBid":0.013582,"id":375,"isFrozen":0,"last":0.013591,"low24hr":0.013357,"lowestAsk":0.01377,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4000855050.5,"change":0,"high24hr":0.00014399,"highestBid":0.000132,"id":333,"isFrozen":0,"last":0.00013207,"low24hr":0.00012958,"lowestAsk":0.00013375,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":546812.71},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":4.93247,"highestBid":4.72922,"id":465,"isFrozen":0,"last":4.80269,"low24hr":4.58038,"lowestAsk":4.80919,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18974,"highestBid":0.17049,"id":370,"isFrozen":0,"last":0.17062,"low24hr":0.16783,"lowestAsk":0.17294,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":51307.1,"change":0,"high24hr":2.5352,"highestBid":2.4412,"id":422,"isFrozen":0,"last":2.4393,"low24hr":2.3351,"lowestAsk":2.4763,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":131737.8},"THB_BSB":{"baseVolume":1632705.1,"change":0,"high24hr":5.76519,"highestBid":4.76309,"id":470,"isFrozen":0,"last":4.83262,"low24hr":4.39365,"lowestAsk":4.83407,"percentChange":-17.71,"prevClose":0,"prevOpen":0,"quoteVolume":8092196.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":75.08577162,"change":0,"high24hr":2135211.46,"highestBid":2083173,"id":1,"isFrozen":0,"last":2082352.22,"low24hr":2063387.62,"lowestAsk":2083173.01,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":157516722.46},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000088253,"id":407,"isFrozen":0,"last":0.0000088317,"low24hr":0.0000088043,"lowestAsk":0.0000089556,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":111271.68825482,"change":0,"high24hr":2.85,"highestBid":2.26,"id":305,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.27,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":253414.14},"THB_C98":{"baseVolume":6952.17439193,"change":0,"high24hr":0.4252,"highestBid":0.4043,"id":115,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4157,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2878.57},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":48.039,"highestBid":45.154,"id":377,"isFrozen":0,"last":45.736,"low24hr":44.703,"lowestAsk":45.771,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":65.5516733,"change":0,"high24hr":1.159,"highestBid":1.112,"id":237,"isFrozen":0,"last":1.138,"low24hr":1.126,"lowestAsk":1.125,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":74.86},"THB_CATI":{"baseVolume":151532.40757794,"change":0,"high24hr":1.57,"highestBid":1.23,"id":243,"isFrozen":0,"last":1.24,"low24hr":1.22,"lowestAsk":1.24,"percentChange":-20.51,"prevClose":0,"prevOpen":0,"quoteVolume":197928.64},"THB_CELO":{"baseVolume":8423.92435497,"change":0,"high24hr":2.33,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":18923.1},"THB_CELR":{"baseVolume":409475.06228241,"change":0,"high24hr":0.0625,"highestBid":0.0571,"id":207,"isFrozen":0,"last":0.0599,"low24hr":0.05606,"lowestAsk":0.0609,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":24736.58},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5831,"id":270,"isFrozen":0,"last":0.62,"low24hr":0,"lowestAsk":0.593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.6099,"highestBid":6.3282,"id":427,"isFrozen":0,"last":6.4434,"low24hr":6.1973,"lowestAsk":6.4201,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3811,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.64623,"highestBid":0.61222,"id":429,"isFrozen":0,"last":0.61325,"low24hr":0.60097,"lowestAsk":0.62118,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.38998,"highestBid":0.35855,"id":390,"isFrozen":0,"last":0.35884,"low24hr":0.3538,"lowestAsk":0.3638,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":969721.7,"change":0,"high24hr":1.29089,"highestBid":1.10328,"id":468,"isFrozen":0,"last":1.11785,"low24hr":1.07266,"lowestAsk":1.11857,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":1133209.02},"THB_CHZ":{"baseVolume":1040465.60804779,"change":0,"high24hr":0.62,"highestBid":0.558,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.548,"lowestAsk":0.562,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":583116.99},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":78.49766223,"change":0,"high24hr":594.95,"highestBid":570.45,"id":66,"isFrozen":0,"last":562.83,"low24hr":550,"lowestAsk":583.93,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":44443.83},"THB_COOKIE":{"baseVolume":779.01562681,"change":0,"high24hr":0.3314,"highestBid":0.3029,"id":291,"isFrozen":0,"last":0.3008,"low24hr":0.2764,"lowestAsk":0.3079,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":236.76},"THB_CORE":{"baseVolume":7048.79494762,"change":0,"high24hr":0.878,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.856,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5881.43},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19571,"highestBid":1.17316,"id":437,"isFrozen":0,"last":1.17336,"low24hr":1.1602,"lowestAsk":1.19037,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.64947,"highestBid":0.62445,"id":439,"isFrozen":0,"last":0.63291,"low24hr":0.61796,"lowestAsk":0.63402,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":361966.55458544,"change":0,"high24hr":7.12,"highestBid":6.79,"id":85,"isFrozen":0,"last":6.81,"low24hr":6.68,"lowestAsk":6.8,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2496252.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":57506.74700804,"change":0,"high24hr":0.696,"highestBid":0.6644,"id":14,"isFrozen":0,"last":0.6609,"low24hr":0.6609,"lowestAsk":0.6743,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":38824.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.95,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3057.98656264,"change":0,"high24hr":0.49,"highestBid":0.47,"id":234,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.5254,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1380.01},"THB_DEGEN":{"baseVolume":124807.86,"change":0,"high24hr":0.053724,"highestBid":0.049719,"id":383,"isFrozen":0,"last":0.050727,"low24hr":0.049115,"lowestAsk":0.050614,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":6325},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3308678.14363208,"change":0,"high24hr":0.01508,"highestBid":0.01452,"id":290,"isFrozen":0,"last":0.01503,"low24hr":0.01451,"lowestAsk":0.01501,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":49269.35},"THB_DOGE":{"baseVolume":8089618.32355767,"change":0,"high24hr":2.513,"highestBid":2.4097,"id":35,"isFrozen":0,"last":2.4102,"low24hr":2.3732,"lowestAsk":2.4115,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19754522.09},"THB_DOLO":{"baseVolume":404.72004327,"change":0,"high24hr":0.7394,"highestBid":0.7336,"id":326,"isFrozen":0,"last":0.7394,"low24hr":0.7394,"lowestAsk":0.7505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.04846,"id":378,"isFrozen":0,"last":0.049133,"low24hr":0.047699,"lowestAsk":0.049182,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":41340.2109096,"change":0,"high24hr":29.23,"highestBid":27.79,"id":68,"isFrozen":0,"last":28.05,"low24hr":27.56,"lowestAsk":28.05,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1191474.85},"THB_DYDX":{"baseVolume":148665.37347144,"change":0,"high24hr":4.35,"highestBid":4.34,"id":99,"isFrozen":0,"last":4.34,"low24hr":4.15,"lowestAsk":4.36,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":631666},"THB_EDEN":{"baseVolume":96882.19154824,"change":0,"high24hr":1.4526,"highestBid":1.3601,"id":342,"isFrozen":0,"last":1.3494,"low24hr":1.333,"lowestAsk":1.3927,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":133220},"THB_EDGE":{"baseVolume":755824.1,"change":0,"high24hr":18.1836,"highestBid":17.6075,"id":464,"isFrozen":0,"last":17.8373,"low24hr":10.64,"lowestAsk":17.8606,"percentChange":60.56,"prevClose":0,"prevOpen":0,"quoteVolume":10507682.02},"THB_EIGEN":{"baseVolume":35704.20623414,"change":0,"high24hr":7.75,"highestBid":7.75,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.15,"lowestAsk":7.77,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":270639.78},"THB_EL":{"baseVolume":288651.56180041,"change":0,"high24hr":0.04352,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0419,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":12012.53},"THB_ELIZAOS":{"baseVolume":2231340.6,"change":0,"high24hr":0.019714,"highestBid":0.016836,"id":362,"isFrozen":0,"last":0.017067,"low24hr":0.016795,"lowestAsk":0.017081,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":39353.61},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.60364,"id":420,"isFrozen":0,"last":1.62735,"low24hr":1.47908,"lowestAsk":1.62738,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":121679.70871877,"change":0,"high24hr":2.62,"highestBid":2.45,"id":187,"isFrozen":0,"last":2.44,"low24hr":2.42,"lowestAsk":2.47,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":302626.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":136627.4634654,"change":0,"high24hr":1.0264,"highestBid":0.9291,"id":56,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.9364,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":130771.37},"THB_ENS":{"baseVolume":60.48334945,"change":0,"high24hr":143.51,"highestBid":131.46,"id":101,"isFrozen":0,"last":136.25,"low24hr":136.25,"lowestAsk":136.06,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":8451.17},"THB_ENSO":{"baseVolume":2699.34422597,"change":0,"high24hr":24,"highestBid":23.42,"id":347,"isFrozen":0,"last":23.69,"low24hr":21.9,"lowestAsk":23.68,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":64211.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":407690.3246041,"change":0,"high24hr":12.36,"highestBid":10.96,"id":315,"isFrozen":0,"last":10.95,"low24hr":10.66,"lowestAsk":11.2,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":4625577.97},"THB_ERA":{"baseVolume":3498.93221938,"change":0,"high24hr":2.74,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.63,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":9287.17},"THB_ES":{"baseVolume":3430316.04389964,"change":0,"high24hr":0.228,"highestBid":0.1665,"id":303,"isFrozen":0,"last":0.1674,"low24hr":0.1625,"lowestAsk":0.1787,"percentChange":-23.94,"prevClose":0,"prevOpen":0,"quoteVolume":641936.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":875.58237336,"change":0,"high24hr":60200,"highestBid":58414.6,"id":2,"isFrozen":0,"last":58444.97,"low24hr":57605,"lowestAsk":58414.61,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":51556091.27},"THB_ETHFI":{"baseVolume":74512.83939819,"change":0,"high24hr":14.46,"highestBid":12.99,"id":190,"isFrozen":0,"last":13.06,"low24hr":13,"lowestAsk":13.05,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":1014931.83},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11486,"highestBid":0.10761,"id":382,"isFrozen":0,"last":0.10902,"low24hr":0.10596,"lowestAsk":0.10913,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":60998.43889843,"change":0,"high24hr":5.61,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.27,"low24hr":5.21,"lowestAsk":5.29,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":326650.84},"THB_FF":{"baseVolume":16612.27233037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.99,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":32597.68},"THB_FHE":{"baseVolume":595210.7,"change":0,"high24hr":0.60365,"highestBid":0.55003,"id":442,"isFrozen":0,"last":0.55148,"low24hr":0.53407,"lowestAsk":0.55905,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":339714.18},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74796,"highestBid":0.70449,"id":425,"isFrozen":0,"last":0.70488,"low24hr":0.69522,"lowestAsk":0.7147,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":22.51,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":25.72,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.12519,"highestBid":1.0589,"id":436,"isFrozen":0,"last":1.06081,"low24hr":1.03442,"lowestAsk":1.07406,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":137061463.5,"change":0,"high24hr":0.00078926,"highestBid":0.0007477,"id":381,"isFrozen":0,"last":0.00075734,"low24hr":0.00073564,"lowestAsk":0.00075804,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":102496.95},"THB_FLOW":{"baseVolume":1219.16666666,"change":0,"high24hr":0.9,"highestBid":0.914,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1097.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6502.4,"change":0,"high24hr":37.876,"highestBid":35.842,"id":389,"isFrozen":0,"last":36.3,"low24hr":33.398,"lowestAsk":36.337,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":232732.95},"THB_FLUX":{"baseVolume":15292.47390545,"change":0,"high24hr":1.5198,"highestBid":1.4329,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.457,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":22174.66},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40954,"highestBid":0.39559,"id":462,"isFrozen":0,"last":0.40351,"low24hr":0.39307,"lowestAsk":0.40307,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":448.9052609,"change":0,"high24hr":7.99,"highestBid":7.74,"id":414,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.8,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":3463.41},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1094759.98002873,"change":0,"high24hr":0.1189,"highestBid":0.1116,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.111,"lowestAsk":0.1122,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":122683.36},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":126615849.9284891,"change":0,"high24hr":0.0748,"highestBid":0.0695,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0683,"lowestAsk":0.0696,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":9107637.94},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":41433.63361572,"change":0,"high24hr":3.62,"highestBid":3.19,"id":71,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.25,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":134064.07},"THB_GLMR":{"baseVolume":48656.7807232,"change":0,"high24hr":0.3155,"highestBid":0.2946,"id":136,"isFrozen":0,"last":0.2999,"low24hr":0.2913,"lowestAsk":0.2994,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":14959.14},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26957,"highestBid":0.2486,"id":432,"isFrozen":0,"last":0.24838,"low24hr":0.24597,"lowestAsk":0.2522,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":200,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.70724295,"change":0,"high24hr":3602.45,"highestBid":3174.47,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3548.83,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":2539.92},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.50246,"highestBid":0.44973,"id":376,"isFrozen":0,"last":0.44955,"low24hr":0.44045,"lowestAsk":0.45652,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":15073.2,"change":0,"high24hr":0.345188,"highestBid":0.333151,"id":443,"isFrozen":0,"last":0.337947,"low24hr":0.299406,"lowestAsk":0.337948,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":5057.99},"THB_GRAM":{"baseVolume":2036.73724142,"change":0,"high24hr":57.18,"highestBid":53.1,"id":483,"isFrozen":0,"last":53.39,"low24hr":51.56,"lowestAsk":53.68,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":109006.9},"THB_GRASS":{"baseVolume":122646.78190421,"change":0,"high24hr":17.18,"highestBid":11.72,"id":267,"isFrozen":0,"last":11.64,"low24hr":11.49,"lowestAsk":11.8,"percentChange":-32.25,"prevClose":0,"prevOpen":0,"quoteVolume":1660915.8},"THB_GRT":{"baseVolume":56001.38302804,"change":0,"high24hr":0.6586,"highestBid":0.5869,"id":88,"isFrozen":0,"last":0.5822,"low24hr":0.5822,"lowestAsk":0.5878,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":33421.69},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":218.27,"id":105,"isFrozen":0,"last":226.54,"low24hr":0,"lowestAsk":225.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1899.71347049,"change":0,"high24hr":0.5596,"highestBid":0.5472,"id":289,"isFrozen":0,"last":0.5363,"low24hr":0.5363,"lowestAsk":0.5514,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1061.87},"THB_HBAR":{"baseVolume":971677.26518227,"change":0,"high24hr":2.42,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2290213.04},"THB_HEMI":{"baseVolume":168688.52492749,"change":0,"high24hr":0.152,"highestBid":0.1508,"id":343,"isFrozen":0,"last":0.152,"low24hr":0.1513,"lowestAsk":0.1585,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":25523.01},"THB_HFT":{"baseVolume":322850.50312612,"change":0,"high24hr":0.3068,"highestBid":0.3007,"id":148,"isFrozen":0,"last":0.3006,"low24hr":0.3006,"lowestAsk":0.3129,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":98057.61},"THB_HNT":{"baseVolume":7252.69863695,"change":0,"high24hr":8.58,"highestBid":7.48,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":7.57,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":54182.21},"THB_HOLO":{"baseVolume":13121.9,"change":0,"high24hr":2.33369,"highestBid":2.21878,"id":433,"isFrozen":0,"last":2.21923,"low24hr":2.17253,"lowestAsk":2.24862,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":28900.64},"THB_HOME":{"baseVolume":21155.2927926,"change":0,"high24hr":0.5269,"highestBid":0.5154,"id":286,"isFrozen":0,"last":0.5269,"low24hr":0.4462,"lowestAsk":0.5855,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":10737.43},"THB_HUMA":{"baseVolume":1344489.08744839,"change":0,"high24hr":0.8997,"highestBid":0.7845,"id":288,"isFrozen":0,"last":0.7827,"low24hr":0.7664,"lowestAsk":0.8046,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1169916.37},"THB_HYPE":{"baseVolume":548.78424248,"change":0,"high24hr":2420,"highestBid":2289.32,"id":341,"isFrozen":0,"last":2290.02,"low24hr":2247.52,"lowestAsk":2296.05,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1279516.61},"THB_HYPER":{"baseVolume":2692.6392199,"change":0,"high24hr":2.39,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.33,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":6251.31},"THB_ICNT":{"baseVolume":40438,"change":0,"high24hr":6.3938,"highestBid":5.7605,"id":428,"isFrozen":0,"last":5.8314,"low24hr":5.5934,"lowestAsk":5.8416,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":240526.9},"THB_ICP":{"baseVolume":573.19981007,"change":0,"high24hr":77.3,"highestBid":72.09,"id":221,"isFrozen":0,"last":72.06,"low24hr":71.69,"lowestAsk":72.86,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":41859.41},"THB_ID":{"baseVolume":79870.34424646,"change":0,"high24hr":1.332,"highestBid":1.226,"id":153,"isFrozen":0,"last":1.239,"low24hr":1.232,"lowestAsk":1.234,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":103183.03},"THB_ILV":{"baseVolume":86.05587521,"change":0,"high24hr":110.82,"highestBid":101.57,"id":103,"isFrozen":0,"last":96.02,"low24hr":96.02,"lowestAsk":105.22,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":8830.39},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":63956.04661973,"change":0,"high24hr":4.71,"highestBid":4.51,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.46,"lowestAsk":4.54,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":295311.87},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":314.07119251,"change":0,"high24hr":159.71,"highestBid":153.35,"id":161,"isFrozen":0,"last":153.5,"low24hr":153.5,"lowestAsk":169.26,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":48780.15},"THB_IO":{"baseVolume":6568.8637162,"change":0,"high24hr":5.86,"highestBid":5.83,"id":240,"isFrozen":0,"last":5.86,"low24hr":5.61,"lowestAsk":5.86,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":37825.06},"THB_IOST":{"baseVolume":25092695.64894478,"change":0,"high24hr":0.02415,"highestBid":0.02285,"id":17,"isFrozen":0,"last":0.02281,"low24hr":0.0223,"lowestAsk":0.02299,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":585998.5},"THB_IOTX":{"baseVolume":208937.56660401,"change":0,"high24hr":0.2889,"highestBid":0.2563,"id":211,"isFrozen":0,"last":0.28,"low24hr":0.2506,"lowestAsk":0.2839,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":57432.86},"THB_IP":{"baseVolume":383.75680057,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":10,"low24hr":8.5,"lowestAsk":9.98,"percentChange":17.23,"prevClose":0,"prevOpen":0,"quoteVolume":3754.63},"THB_IQ":{"baseVolume":114362.62383411,"change":0,"high24hr":0.02568,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0256,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":2763.63},"THB_JASMY":{"baseVolume":10257.2,"change":0,"high24hr":0.156181,"highestBid":0.145224,"id":438,"isFrozen":0,"last":0.147299,"low24hr":0.14383,"lowestAsk":0.1472,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1553.5},"THB_JFIN":{"baseVolume":166031.66529493,"change":0,"high24hr":1.97,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.92,"lowestAsk":1.94,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":321748.61},"THB_JOE":{"baseVolume":266.52517902,"change":0,"high24hr":0.962,"highestBid":0.937,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.943,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":253.8},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.24348,"highestBid":3.18273,"id":406,"isFrozen":0,"last":3.24012,"low24hr":3.06811,"lowestAsk":3.22682,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":19345.02602362,"change":0,"high24hr":28.3,"highestBid":20.1,"id":241,"isFrozen":0,"last":20.19,"low24hr":20,"lowestAsk":21.56,"percentChange":-23.29,"prevClose":0,"prevOpen":0,"quoteVolume":419888.33},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":8.1394,"highestBid":7.2546,"id":380,"isFrozen":0,"last":7.3481,"low24hr":7.0553,"lowestAsk":7.355,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":8060.08535426,"change":0,"high24hr":1.16,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.139,"low24hr":1.139,"lowestAsk":1.15,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":9257.04},"THB_KAITO":{"baseVolume":21772.65808418,"change":0,"high24hr":28.5,"highestBid":27.12,"id":262,"isFrozen":0,"last":27.58,"low24hr":19.69,"lowestAsk":27.56,"percentChange":36.13,"prevClose":0,"prevOpen":0,"quoteVolume":552898.45},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.49,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4657.20150921,"change":0,"high24hr":4.1607,"highestBid":3.7984,"id":350,"isFrozen":0,"last":3.8,"low24hr":3.6052,"lowestAsk":4.0033,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":17589.71},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2416.26786409,"change":0,"high24hr":0.7173,"highestBid":0.6763,"id":273,"isFrozen":0,"last":0.6896,"low24hr":0.62,"lowestAsk":0.6981,"percentChange":11.23,"prevClose":0,"prevOpen":0,"quoteVolume":1718.45},"THB_KNC":{"baseVolume":5168.5883606,"change":0,"high24hr":3.8,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.65,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":18744.13},"THB_KSM":{"baseVolume":1240.1515747,"change":0,"high24hr":114.89,"highestBid":106.3,"id":67,"isFrozen":0,"last":107.59,"low24hr":102.27,"lowestAsk":110.55,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":134116.83},"THB_KUB":{"baseVolume":71240.48274279,"change":0,"high24hr":24.2,"highestBid":23.61,"id":92,"isFrozen":0,"last":23.59,"low24hr":23.54,"lowestAsk":23.73,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1700422.32},"THB_L3":{"baseVolume":2099030.87427712,"change":0,"high24hr":0.1865,"highestBid":0.1768,"id":222,"isFrozen":0,"last":0.1769,"low24hr":0.1762,"lowestAsk":0.1769,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":375275.93},"THB_LA":{"baseVolume":4664.86966807,"change":0,"high24hr":2.25,"highestBid":1.83,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.88,"lowestAsk":1.97,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9237},"THB_LAYER":{"baseVolume":17584.65965139,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.2,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":38553.81},"THB_LDO":{"baseVolume":121731.05914059,"change":0,"high24hr":10.99,"highestBid":10.54,"id":141,"isFrozen":0,"last":10.52,"low24hr":8.72,"lowestAsk":10.76,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":1241862.46},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":330251.12548816,"change":0,"high24hr":0.0826,"highestBid":0.0791,"id":317,"isFrozen":0,"last":0.0794,"low24hr":0.079,"lowestAsk":0.0804,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":26274.04},"THB_LINK":{"baseVolume":1965.31342029,"change":0,"high24hr":265.78,"highestBid":254.37,"id":15,"isFrozen":0,"last":253.62,"low24hr":252.93,"lowestAsk":255.42,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":513411.15},"THB_LIT":{"baseVolume":19306.88,"change":0,"high24hr":90.16,"highestBid":76.59,"id":415,"isFrozen":0,"last":77.627,"low24hr":75.942,"lowestAsk":77.588,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":1600200.83},"THB_LM":{"baseVolume":739976.96202687,"change":0,"high24hr":0.02059,"highestBid":0.01921,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01921,"lowestAsk":0.02046,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":14609.14},"THB_LPT":{"baseVolume":1536.05215225,"change":0,"high24hr":52.36,"highestBid":49.19,"id":192,"isFrozen":0,"last":45.71,"low24hr":45.71,"lowestAsk":51.64,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":80201.32},"THB_LQTY":{"baseVolume":912.82894874,"change":0,"high24hr":6,"highestBid":5.78,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":5.82,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285.21},"THB_LRC":{"baseVolume":21531.74673589,"change":0,"high24hr":0.4045,"highestBid":0.3505,"id":126,"isFrozen":0,"last":0.3856,"low24hr":0.3208,"lowestAsk":0.3813,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":8121.67},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7140845301.50335,"change":0,"high24hr":0.00214,"highestBid":0.002005,"id":122,"isFrozen":0,"last":0.002005,"low24hr":0.001991,"lowestAsk":0.00201,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":14606941.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10947.9164675,"change":0,"high24hr":9.25,"highestBid":7.82,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":9.04,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":89252.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":8000,"change":0,"high24hr":1.47277,"highestBid":1.40401,"id":440,"isFrozen":0,"last":1.43439,"low24hr":1.38627,"lowestAsk":1.4277,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":11180.57},"THB_MANA":{"baseVolume":46140.5761016,"change":0,"high24hr":2.33,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.24,"lowestAsk":2.35,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":105283.83},"THB_MANTA":{"baseVolume":17476.10595902,"change":0,"high24hr":2.09,"highestBid":1.87,"id":300,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":34634.68},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.2487,"highestBid":13.5563,"id":446,"isFrozen":0,"last":13.7277,"low24hr":13.2793,"lowestAsk":13.7413,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2836924.4555767,"change":0,"high24hr":1.038,"highestBid":1.014,"id":186,"isFrozen":0,"last":1.018,"low24hr":0.945,"lowestAsk":1.021,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2794430.56},"THB_MBX":{"baseVolume":67251.10697998,"change":0,"high24hr":0.861,"highestBid":0.856,"id":181,"isFrozen":0,"last":0.856,"low24hr":0.856,"lowestAsk":0.861,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":57686.12},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":271228.99,"change":0,"high24hr":0.019948,"highestBid":0.018806,"id":335,"isFrozen":0,"last":0.018809,"low24hr":0.018634,"lowestAsk":0.019071,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":5211.07},"THB_MET":{"baseVolume":237.9,"change":0,"high24hr":5.5583,"highestBid":4.9437,"id":372,"isFrozen":0,"last":5.0209,"low24hr":4.8816,"lowestAsk":5.0144,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":1196.41},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013049,"highestBid":0.012015,"id":365,"isFrozen":0,"last":0.012176,"low24hr":0.011886,"lowestAsk":0.012185,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":860.74814056,"change":0,"high24hr":1.6404,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.5207,"percentChange":-14.65,"prevClose":0,"prevOpen":0,"quoteVolume":1256.55},"THB_MITO":{"baseVolume":57485.88089842,"change":0,"high24hr":0.762,"highestBid":0.682,"id":322,"isFrozen":0,"last":0.678,"low24hr":0.678,"lowestAsk":0.685,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":40904.99},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":118.17180079,"change":0,"high24hr":14.63,"highestBid":13.87,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":13.96,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1687.35},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.30183,"highestBid":0.28225,"id":400,"isFrozen":0,"last":0.28279,"low24hr":0.27858,"lowestAsk":0.28632,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000037717,"highestBid":0.0000034593,"id":473,"isFrozen":0,"last":0.0000034762,"low24hr":0.000003413,"lowestAsk":0.0000035114,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":875878.31135975,"change":0,"high24hr":0.87,"highestBid":0.7849,"id":353,"isFrozen":0,"last":0.7842,"low24hr":0.7692,"lowestAsk":0.7986,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":716493.71},"THB_MORPHO":{"baseVolume":2895.44525957,"change":0,"high24hr":73.6,"highestBid":69.8,"id":296,"isFrozen":0,"last":69.38,"low24hr":63.44,"lowestAsk":72.21,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":192133.63},"THB_MOVR":{"baseVolume":8376.45955214,"change":0,"high24hr":49.13,"highestBid":46.84,"id":135,"isFrozen":0,"last":47.23,"low24hr":45.03,"lowestAsk":47.01,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":392266.78},"THB_MPLX":{"baseVolume":302571.77,"change":0,"high24hr":1.3235,"highestBid":1.0458,"id":355,"isFrozen":0,"last":1.0483,"low24hr":1.044,"lowestAsk":1.0624,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":344819.59},"THB_NEAR":{"baseVolume":257722.47448407,"change":0,"high24hr":69,"highestBid":63.05,"id":69,"isFrozen":0,"last":63.02,"low24hr":62.51,"lowestAsk":63.11,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":17002934.42},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0022189,"highestBid":0.0020728,"id":366,"isFrozen":0,"last":0.0021091,"low24hr":0.0020525,"lowestAsk":0.0021058,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2691.73130482,"change":0,"high24hr":1.55,"highestBid":1.4253,"id":297,"isFrozen":0,"last":1.54,"low24hr":1.54,"lowestAsk":1.5589,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4172.12},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.25,"highestBid":24.2838,"id":55,"isFrozen":0,"last":24.2841,"low24hr":23.9319,"lowestAsk":24.6478,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5396311.23003326,"change":0,"high24hr":0.05735,"highestBid":0.0515,"id":332,"isFrozen":0,"last":0.0514,"low24hr":0.0511,"lowestAsk":0.0532,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":286088.44},"THB_NXPC":{"baseVolume":6347.59248754,"change":0,"high24hr":8.8,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.57,"low24hr":8.42,"lowestAsk":8.59,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":54709.81},"THB_OBT":{"baseVolume":5859909.6,"change":0,"high24hr":0.012706,"highestBid":0.011604,"id":459,"isFrozen":0,"last":0.01177,"low24hr":0.011624,"lowestAsk":0.011801,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":69615.7},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":155476.43314926,"change":0,"high24hr":11.22,"highestBid":10.68,"id":174,"isFrozen":0,"last":10.71,"low24hr":10.54,"lowestAsk":10.7,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1695755.1},"THB_OP":{"baseVolume":1004116.52907339,"change":0,"high24hr":3.52,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.23,"lowestAsk":3.32,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":3329111.41},"THB_OPEN":{"baseVolume":88691.98545597,"change":0,"high24hr":5.14,"highestBid":4.97,"id":323,"isFrozen":0,"last":4.96,"low24hr":4.92,"lowestAsk":5.12,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":447699.94},"THB_OPG":{"baseVolume":504850.2,"change":0,"high24hr":4.80876,"highestBid":3.98087,"id":469,"isFrozen":0,"last":4.03559,"low24hr":3.86105,"lowestAsk":4.03903,"percentChange":-14.94,"prevClose":0,"prevOpen":0,"quoteVolume":2120849.61},"THB_ORCA":{"baseVolume":5708.20675134,"change":0,"high24hr":43.48,"highestBid":39.25,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":40.61,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":241155.53},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.106,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.12,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":129637.22387081,"change":0,"high24hr":1.2975,"highestBid":1.1492,"id":182,"isFrozen":0,"last":1.1754,"low24hr":1.165,"lowestAsk":1.1757,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":157775.81},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.655,"highestBid":1.5623,"id":397,"isFrozen":0,"last":1.5624,"low24hr":1.5089,"lowestAsk":1.5834,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01113341,"change":0,"high24hr":139182.07,"highestBid":135500.38,"id":61,"isFrozen":0,"last":136000,"low24hr":136000,"lowestAsk":137267.24,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1537.65},"THB_PEAQ":{"baseVolume":5504.86496445,"change":0,"high24hr":0.7786,"highestBid":0.65,"id":254,"isFrozen":0,"last":0.6502,"low24hr":0.6502,"lowestAsk":0.773,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3700.28},"THB_PENDLE":{"baseVolume":1599.53820219,"change":0,"high24hr":52.14,"highestBid":42.3,"id":257,"isFrozen":0,"last":49,"low24hr":42,"lowestAsk":50.97,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":77597.95},"THB_PENGU":{"baseVolume":2235663.2,"change":0,"high24hr":0.224852,"highestBid":0.204724,"id":345,"isFrozen":0,"last":0.204758,"low24hr":0.202222,"lowestAsk":0.207431,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":468556.67},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.18817,"highestBid":0.17417,"id":384,"isFrozen":0,"last":0.17662,"low24hr":0.17047,"lowestAsk":0.17691,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":7572812681.4,"change":0,"high24hr":0.00009252,"highestBid":0.00008575,"id":472,"isFrozen":0,"last":0.00008582,"low24hr":0.00008496,"lowestAsk":0.00008691,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":665239.96},"THB_PERP":{"baseVolume":2779069.04140502,"change":0,"high24hr":0.85,"highestBid":0.7,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.6152,"lowestAsk":0.723,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":2099175.72},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.8429,"id":394,"isFrozen":0,"last":22.863,"low24hr":21.7858,"lowestAsk":23.1679,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":1790820.60409951,"change":0,"high24hr":0.1133,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1108,"low24hr":0.1058,"lowestAsk":0.1107,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":196410.35},"THB_PLUME":{"baseVolume":168269.43108731,"change":0,"high24hr":0.3535,"highestBid":0.33,"id":266,"isFrozen":0,"last":0.33,"low24hr":0.3283,"lowestAsk":0.3329,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":55711.13},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5074,"highestBid":1.4279,"id":364,"isFrozen":0,"last":1.4467,"low24hr":1.3974,"lowestAsk":1.4472,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":97154.58676218,"change":0,"high24hr":2.6,"highestBid":2.55,"id":223,"isFrozen":0,"last":2.55,"low24hr":2.49,"lowestAsk":2.56,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":246167.17},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2045.95,"change":0,"high24hr":0.80562,"highestBid":0.72479,"id":392,"isFrozen":0,"last":0.72726,"low24hr":0.7163,"lowestAsk":0.74054,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1584.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10559.78,"change":0,"high24hr":1.6539,"highestBid":1.5418,"id":363,"isFrozen":0,"last":1.5419,"low24hr":1.5274,"lowestAsk":1.5626,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":16995.95},"THB_PORTAL":{"baseVolume":1726572.89,"change":0,"high24hr":0.4172,"highestBid":0.3843,"id":391,"isFrozen":0,"last":0.3907,"low24hr":0.3724,"lowestAsk":0.3911,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":679930.33},"THB_POW":{"baseVolume":227788.38261571,"change":0,"high24hr":1.4992,"highestBid":1.4411,"id":34,"isFrozen":0,"last":1.4402,"low24hr":1.4101,"lowestAsk":1.4572,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":329065.69},"THB_PRCL":{"baseVolume":895.17986984,"change":0,"high24hr":0.2305,"highestBid":0.2258,"id":232,"isFrozen":0,"last":0.2257,"low24hr":0.2257,"lowestAsk":0.2311,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":205.64},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.0424,"highestBid":7.397,"id":399,"isFrozen":0,"last":7.501,"low24hr":7.3765,"lowestAsk":7.5268,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":65198.19022062,"change":0,"high24hr":0.737,"highestBid":0.677,"id":280,"isFrozen":0,"last":0.674,"low24hr":0.674,"lowestAsk":0.683,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":46506.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":7.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":450681.64076183,"change":0,"high24hr":0.4997,"highestBid":0.4425,"id":230,"isFrozen":0,"last":0.4597,"low24hr":0.45,"lowestAsk":0.4743,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":214950.58},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.055458,"highestBid":0.049403,"id":371,"isFrozen":0,"last":0.050041,"low24hr":0.048722,"lowestAsk":0.050076,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0231666,"highestBid":0.0226363,"id":466,"isFrozen":0,"last":0.0227667,"low24hr":0.0225508,"lowestAsk":0.0230946,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":23626.85531072,"change":0,"high24hr":1.509,"highestBid":1.408,"id":225,"isFrozen":0,"last":1.422,"low24hr":1.422,"lowestAsk":1.412,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":34808.08},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.21,"id":434,"isFrozen":0,"last":33.65,"low24hr":32.99,"lowestAsk":33.66,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":13167.00559498,"change":0,"high24hr":0.04002,"highestBid":0.03836,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03877,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":509.97},"THB_QNT":{"baseVolume":177.87431408,"change":0,"high24hr":2411.1,"highestBid":2158.79,"id":168,"isFrozen":0,"last":2342.94,"low24hr":2146.98,"lowestAsk":2183.62,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":397028.78},"THB_RAY":{"baseVolume":498.22953923,"change":0,"high24hr":26.8,"highestBid":21.86,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":22.69,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":11480.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7731.33882292,"change":0,"high24hr":48.1,"highestBid":46.25,"id":145,"isFrozen":0,"last":47.98,"low24hr":45,"lowestAsk":47.98,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":366509.02},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.069,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":67.20975903,"change":0,"high24hr":3.32,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.14},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2431780.19115105,"change":0,"high24hr":0.797,"highestBid":0.755,"id":287,"isFrozen":0,"last":0.762,"low24hr":0.706,"lowestAsk":0.761,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":1821120.92},"THB_REZ":{"baseVolume":806780.14201641,"change":0,"high24hr":0.0967,"highestBid":0.0899,"id":198,"isFrozen":0,"last":0.0899,"low24hr":0.0899,"lowestAsk":0.0902,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":74715.5},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.71,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.26,"low24hr":33.01,"lowestAsk":33.67,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":949.49257573,"change":0,"high24hr":53.49,"highestBid":51.05,"id":160,"isFrozen":0,"last":51.88,"low24hr":50.66,"lowestAsk":54.01,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":48671.39},"THB_ROBO":{"baseVolume":171531.2,"change":0,"high24hr":0.46412,"highestBid":0.42462,"id":424,"isFrozen":0,"last":0.42631,"low24hr":0.4002,"lowestAsk":0.43083,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":72576.85},"THB_RON":{"baseVolume":364.46507597,"change":0,"high24hr":1.9154,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.8214,"low24hr":1.8214,"lowestAsk":1.87,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":693.02},"THB_RPL":{"baseVolume":315.98,"change":0,"high24hr":65.026,"highestBid":58.565,"id":452,"isFrozen":0,"last":59.624,"low24hr":56.812,"lowestAsk":59.53,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":18556.76},"THB_RSR":{"baseVolume":24507.65983868,"change":0,"high24hr":0.04218,"highestBid":0.03948,"id":204,"isFrozen":0,"last":0.04004,"low24hr":0.03914,"lowestAsk":0.03974,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1031.37},"THB_S":{"baseVolume":43310.95884738,"change":0,"high24hr":0.876,"highestBid":0.842,"id":249,"isFrozen":0,"last":0.844,"low24hr":0.836,"lowestAsk":0.844,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":36818.62},"THB_SAFE":{"baseVolume":67301.93078228,"change":0,"high24hr":4.09,"highestBid":3.6,"id":197,"isFrozen":0,"last":3.65,"low24hr":3.33,"lowestAsk":3.63,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":245381.82},"THB_SAHARA":{"baseVolume":776752.32996241,"change":0,"high24hr":0.348,"highestBid":0.3306,"id":298,"isFrozen":0,"last":0.3297,"low24hr":0.3297,"lowestAsk":0.332,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":264690.77},"THB_SAND":{"baseVolume":57003.71660497,"change":0,"high24hr":1.6602,"highestBid":1.5945,"id":82,"isFrozen":0,"last":1.5937,"low24hr":1.57,"lowestAsk":1.5988,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":90800.23},"THB_SAPIEN":{"baseVolume":41166.10956332,"change":0,"high24hr":2.52,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.4,"lowestAsk":2.44,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":100678.52},"THB_SCA":{"baseVolume":6587.5608024,"change":0,"high24hr":0.301,"highestBid":0.2601,"id":306,"isFrozen":0,"last":0.2707,"low24hr":0.2707,"lowestAsk":0.2878,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1832.36},"THB_SCR":{"baseVolume":9946.10776459,"change":0,"high24hr":0.919,"highestBid":0.872,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.874,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":8884.45},"THB_SCRT":{"baseVolume":3826568.95113194,"change":0,"high24hr":1.8316,"highestBid":1.2825,"id":70,"isFrozen":0,"last":1.2957,"low24hr":1.2461,"lowestAsk":1.2956,"percentChange":-28.69,"prevClose":0,"prevOpen":0,"quoteVolume":5572076.69},"THB_SD":{"baseVolume":35627.73,"change":0,"high24hr":4.6313,"highestBid":4.0937,"id":431,"isFrozen":0,"last":4.0883,"low24hr":3.9555,"lowestAsk":4.1534,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":148042.52},"THB_SEI":{"baseVolume":1230.27743658,"change":0,"high24hr":1.681,"highestBid":1.551,"id":259,"isFrozen":0,"last":1.563,"low24hr":1.563,"lowestAsk":1.559,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1931.56},"THB_SFP":{"baseVolume":76.67293833,"change":0,"high24hr":7.39,"highestBid":7.59,"id":178,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.31,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":561.24},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":33.23153802,"change":0,"high24hr":0.7204,"highestBid":0.7144,"id":282,"isFrozen":0,"last":0.7129,"low24hr":0.7129,"lowestAsk":0.7327,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_SHIB":{"baseVolume":2734726571.3,"change":0,"high24hr":0.00015173,"highestBid":0.00014057,"id":356,"isFrozen":0,"last":0.00014057,"low24hr":0.00013761,"lowestAsk":0.00014243,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":397094.64},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.28079,"id":398,"isFrozen":0,"last":0.28065,"low24hr":0.27384,"lowestAsk":0.28477,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2939535.75755594,"change":0,"high24hr":0.174,"highestBid":0.16,"id":30,"isFrozen":0,"last":0.1696,"low24hr":0.1521,"lowestAsk":0.1687,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":488476.31},"THB_SKL":{"baseVolume":243867.25745486,"change":0,"high24hr":0.124,"highestBid":0.1161,"id":184,"isFrozen":0,"last":0.1144,"low24hr":0.1024,"lowestAsk":0.1166,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":28380.32},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.32112,"highestBid":0.296661,"id":421,"isFrozen":0,"last":0.297193,"low24hr":0.294001,"lowestAsk":0.300821,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":56.32093049,"change":0,"high24hr":1.7711,"highestBid":1.7743,"id":294,"isFrozen":0,"last":1.7711,"low24hr":1.7711,"lowestAsk":1.981,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":259523.50491862,"change":0,"high24hr":0.2499,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2353,"low24hr":0.2351,"lowestAsk":0.2433,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":63931.22},"THB_SNX":{"baseVolume":1475.56725561,"change":0,"high24hr":7.81,"highestBid":7.2,"id":79,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.29,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":10878.82},"THB_SOL":{"baseVolume":3297.68932759,"change":0,"high24hr":2752,"highestBid":2588.77,"id":118,"isFrozen":0,"last":2591.38,"low24hr":2566.81,"lowestAsk":2591.34,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":8764487.11},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34525.92220455,"change":0,"high24hr":3.8,"highestBid":3.5,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.92,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":128706.25},"THB_SONIC":{"baseVolume":35121.31918202,"change":0,"high24hr":0.83,"highestBid":0.762,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":28449.21},"THB_SOON":{"baseVolume":27614.05988682,"change":0,"high24hr":5.79,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.76,"low24hr":5.44,"lowestAsk":5.78,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":154546.58},"THB_SOPH":{"baseVolume":344934.96659414,"change":0,"high24hr":0.2118,"highestBid":0.1529,"id":302,"isFrozen":0,"last":0.1781,"low24hr":0.1595,"lowestAsk":0.1642,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":56879.78},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":10.0476,"id":449,"isFrozen":0,"last":10.0536,"low24hr":9.8725,"lowestAsk":10.1859,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":36262.37395368,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5396,"low24hr":1.46,"lowestAsk":1.5386,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":55734.47},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":34633.02693107,"change":0,"high24hr":0.6436,"highestBid":0.5649,"id":295,"isFrozen":0,"last":0.5701,"low24hr":0.5613,"lowestAsk":0.573,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":20261.95},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.266,"highestBid":12.4142,"id":358,"isFrozen":0,"last":12.5775,"low24hr":12.1676,"lowestAsk":12.5811,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1585587.4929941,"change":0,"high24hr":1.04,"highestBid":0.981,"id":312,"isFrozen":0,"last":0.987,"low24hr":0.954,"lowestAsk":0.988,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1585234.17},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":73532.5,"change":0,"high24hr":1.20868,"highestBid":1.19027,"id":494,"isFrozen":0,"last":1.20596,"low24hr":1.11978,"lowestAsk":1.20634,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":86511.01},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":299352.94343851,"change":0,"high24hr":5.94,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.42,"low24hr":5.24,"lowestAsk":5.42,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":1654933.03},"THB_STO":{"baseVolume":1129887.35210782,"change":0,"high24hr":1.5899,"highestBid":1.4841,"id":281,"isFrozen":0,"last":1.49,"low24hr":1.4523,"lowestAsk":1.4985,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1722546.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":35675.32,"change":0,"high24hr":1.0533,"highestBid":0.993,"id":379,"isFrozen":0,"last":0.993,"low24hr":0.9774,"lowestAsk":1.0064,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":36189.21},"THB_SUI":{"baseVolume":41778.51107661,"change":0,"high24hr":24.94,"highestBid":23.67,"id":235,"isFrozen":0,"last":23.7,"low24hr":23.42,"lowestAsk":23.7,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1008575.75},"THB_SUMX":{"baseVolume":2080.58649444,"change":0,"high24hr":0.3241,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.32,"lowestAsk":0.324,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":669.45},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.63845,"highestBid":0.60858,"id":408,"isFrozen":0,"last":0.61677,"low24hr":0.60788,"lowestAsk":0.61713,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5618.99441392,"change":0,"high24hr":5.43,"highestBid":5.29,"id":95,"isFrozen":0,"last":5.24,"low24hr":5.18,"lowestAsk":5.32,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29816.03},"THB_SWELL":{"baseVolume":75522.53944968,"change":0,"high24hr":0.026,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.02549,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1842.81},"THB_SXT":{"baseVolume":508757.36992224,"change":0,"high24hr":0.2525,"highestBid":0.2169,"id":279,"isFrozen":0,"last":0.2271,"low24hr":0.2177,"lowestAsk":0.2273,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":119176.36},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5017.98529849,"change":0,"high24hr":6.43,"highestBid":5.98,"id":292,"isFrozen":0,"last":5.97,"low24hr":5.1,"lowestAsk":6.87,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":32159.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.67992,"highestBid":2.57884,"id":435,"isFrozen":0,"last":2.61338,"low24hr":2.55526,"lowestAsk":2.61437,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":103892.6486673,"change":0,"high24hr":2.97,"highestBid":2.68,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.4,"lowestAsk":2.74,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":274605.99},"THB_TAO":{"baseVolume":45.57026469,"change":0,"high24hr":7194.55,"highestBid":6818.63,"id":352,"isFrozen":0,"last":6982.6,"low24hr":6801.27,"lowestAsk":6980.58,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":321119.54},"THB_TIA":{"baseVolume":8445.73644557,"change":0,"high24hr":13.03,"highestBid":12.93,"id":170,"isFrozen":0,"last":12.97,"low24hr":12.47,"lowestAsk":12.99,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":108486.1},"THB_TNSR":{"baseVolume":179523.43712815,"change":0,"high24hr":1.136,"highestBid":1.082,"id":233,"isFrozen":0,"last":1.093,"low24hr":1.086,"lowestAsk":1.09,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":198737.74},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.082112,"highestBid":0.075797,"id":445,"isFrozen":0,"last":0.075818,"low24hr":0.074424,"lowestAsk":0.076983,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040062,"highestBid":0.0037185,"id":369,"isFrozen":0,"last":0.0037219,"low24hr":0.0036696,"lowestAsk":0.0037734,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":296940.443976,"change":0,"high24hr":0.0708,"highestBid":0.0681,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.0655,"lowestAsk":0.0734,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20082.82},"THB_TRAC":{"baseVolume":1260.76893534,"change":0,"high24hr":9.82,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.89,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":11102.18},"THB_TRB":{"baseVolume":71.61761424,"change":0,"high24hr":587.16,"highestBid":528.55,"id":202,"isFrozen":0,"last":541.58,"low24hr":513.02,"lowestAsk":556.67,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":38971.98},"THB_TREE":{"baseVolume":80744.54222959,"change":0,"high24hr":1.4103,"highestBid":1.3392,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3599,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":113387.35},"THB_TRIA":{"baseVolume":3352725.9,"change":0,"high24hr":0.953047,"highestBid":0.602595,"id":450,"isFrozen":0,"last":0.61072,"low24hr":0.518797,"lowestAsk":0.611082,"percentChange":-29.46,"prevClose":0,"prevOpen":0,"quoteVolume":2292548.39},"THB_TRUMP":{"baseVolume":9267.66,"change":0,"high24hr":56.682,"highestBid":53.222,"id":359,"isFrozen":0,"last":53.942,"low24hr":52.043,"lowestAsk":53.943,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":495293.83},"THB_TRX":{"baseVolume":21340.8256349,"change":0,"high24hr":11.08,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.5,"lowestAsk":10.96,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":234516.23},"THB_TURTLE":{"baseVolume":12095.85713635,"change":0,"high24hr":1.299,"highestBid":1.075,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.149,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":13356.26},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":7674.36731095,"change":0,"high24hr":12.06,"highestBid":10.23,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.48,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":87316.92},"THB_UMA":{"baseVolume":1.97933227,"change":0,"high24hr":12.58,"highestBid":12.39,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_UNI":{"baseVolume":35398.9893989,"change":0,"high24hr":112.83,"highestBid":110,"id":74,"isFrozen":0,"last":109.83,"low24hr":104.17,"lowestAsk":110.19,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":3841843.86},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.19,"id":417,"isFrozen":0,"last":33.19,"low24hr":33,"lowestAsk":33.63,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.12,"change":0,"high24hr":33.67,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":32.96,"lowestAsk":33.62,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1238.12},"THB_USDC":{"baseVolume":266635.34,"change":0,"high24hr":33.44,"highestBid":33.4,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.2,"lowestAsk":33.44,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8884117.97},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":23044235.55,"change":0,"high24hr":33.44,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.41,"low24hr":33.19,"lowestAsk":33.41,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":768009151.76},"THB_VELO":{"baseVolume":809215.28207531,"change":0,"high24hr":0.8498,"highestBid":0.72,"id":176,"isFrozen":0,"last":0.733,"low24hr":0.725,"lowestAsk":0.73,"percentChange":-9.56,"prevClose":0,"prevOpen":0,"quoteVolume":632544.87},"THB_VIC":{"baseVolume":35594.52239451,"change":0,"high24hr":1.376,"highestBid":1.363,"id":246,"isFrozen":0,"last":1.366,"low24hr":1.308,"lowestAsk":1.373,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":48399.45},"THB_VIRTUAL":{"baseVolume":356.47686165,"change":0,"high24hr":18.24,"highestBid":17.29,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.56,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":6245.04},"THB_VOOI":{"baseVolume":3339946.3,"change":0,"high24hr":0.426863,"highestBid":0.35009,"id":460,"isFrozen":0,"last":0.355367,"low24hr":0.330742,"lowestAsk":0.355394,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":1270144.97},"THB_VVV":{"baseVolume":1201.95,"change":0,"high24hr":376.696,"highestBid":348.686,"id":426,"isFrozen":0,"last":353.618,"low24hr":342.212,"lowestAsk":353.354,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":428244.05},"THB_W":{"baseVolume":113319.63165369,"change":0,"high24hr":0.3393,"highestBid":0.3027,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.324,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":37077.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":46.954,"change":0,"high24hr":1.539,"highestBid":1.388,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.538,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":68.92},"THB_WEMIX":{"baseVolume":16859.506,"change":0,"high24hr":9.7938,"highestBid":9.39,"id":354,"isFrozen":0,"last":9.5441,"low24hr":8.6731,"lowestAsk":9.5337,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":156419.02},"THB_WET":{"baseVolume":343442.9,"change":0,"high24hr":2.2848,"highestBid":2.2184,"id":419,"isFrozen":0,"last":2.2552,"low24hr":2.0757,"lowestAsk":2.2554,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":755674.15},"THB_WIF":{"baseVolume":6438.85,"change":0,"high24hr":5.728,"highestBid":5.215,"id":357,"isFrozen":0,"last":5.286,"low24hr":5.117,"lowestAsk":5.288,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":33696.61},"THB_WIN":{"baseVolume":3979197.49457984,"change":0,"high24hr":0.0006779,"highestBid":0.0006473,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006766,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":2599.51},"THB_WLD":{"baseVolume":512050.51847876,"change":0,"high24hr":13.26,"highestBid":12.57,"id":162,"isFrozen":0,"last":12.6,"low24hr":12.15,"lowestAsk":12.59,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6428043.07},"THB_WLFI":{"baseVolume":6952.4,"change":0,"high24hr":2.0579,"highestBid":1.919,"id":361,"isFrozen":0,"last":1.9444,"low24hr":1.9061,"lowestAsk":1.9445,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":13809.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":99.82771351,"change":0,"high24hr":0.3828,"highestBid":0.3832,"id":158,"isFrozen":0,"last":0.3828,"low24hr":0.3828,"lowestAsk":0.3891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.22},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24308,"highestBid":0.22562,"id":447,"isFrozen":0,"last":0.2254,"low24hr":0.22267,"lowestAsk":0.2286,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1385.6973926,"change":0,"high24hr":0.3759,"highestBid":0.3395,"id":346,"isFrozen":0,"last":0.3293,"low24hr":0.3293,"lowestAsk":0.4299,"percentChange":-12.4,"prevClose":0,"prevOpen":0,"quoteVolume":464.3},"THB_XAUT":{"baseVolume":35.04382275,"change":0,"high24hr":138475.94,"highestBid":135787.69,"id":331,"isFrozen":0,"last":135941.05,"low24hr":134885.32,"lowestAsk":135968.12,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4804260.75},"THB_XDC":{"baseVolume":15526.96934189,"change":0,"high24hr":0.9698,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.9168,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14291.5},"THB_XLM":{"baseVolume":1243986.98446333,"change":0,"high24hr":6.52,"highestBid":6.11,"id":29,"isFrozen":0,"last":6.12,"low24hr":6.09,"lowestAsk":6.12,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":7781017.02},"THB_XMN":{"baseVolume":324146.95669821,"change":0,"high24hr":0.051,"highestBid":0.0413,"id":349,"isFrozen":0,"last":0.04136,"low24hr":0.04136,"lowestAsk":0.04803,"percentChange":-18.26,"prevClose":0,"prevOpen":0,"quoteVolume":15816},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":116814.27684517,"change":0,"high24hr":3.5687,"highestBid":3.0856,"id":320,"isFrozen":0,"last":3.1229,"low24hr":3.0557,"lowestAsk":3.0923,"percentChange":-11.91,"prevClose":0,"prevOpen":0,"quoteVolume":380979.85},"THB_XRP":{"baseVolume":924130.37617445,"change":0,"high24hr":37.67,"highestBid":36.33,"id":10,"isFrozen":0,"last":36.33,"low24hr":35.96,"lowestAsk":36.34,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":33902623.64},"THB_XTZ":{"baseVolume":10629.67238284,"change":0,"high24hr":8.75,"highestBid":8.31,"id":43,"isFrozen":0,"last":8.35,"low24hr":8.2,"lowestAsk":8.74,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":90553.51},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5381,"highestBid":2.3337,"id":373,"isFrozen":0,"last":2.3628,"low24hr":2.2888,"lowestAsk":2.3651,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":2.66775459,"change":0,"high24hr":81341.81,"highestBid":68286.84,"id":73,"isFrozen":0,"last":74000,"low24hr":68215.19,"lowestAsk":73968.87,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":200231.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13210.2,"change":0,"high24hr":1.17266,"highestBid":1.14745,"id":418,"isFrozen":0,"last":1.16325,"low24hr":1.09629,"lowestAsk":1.16327,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":15055.33},"THB_ZBT":{"baseVolume":41755,"change":0,"high24hr":4.2393,"highestBid":4.1817,"id":401,"isFrozen":0,"last":4.1818,"low24hr":3.9102,"lowestAsk":4.2401,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":169928.41},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2792578.76658205,"change":0,"high24hr":0.0697,"highestBid":0.0671,"id":188,"isFrozen":0,"last":0.0678,"low24hr":0.0675,"lowestAsk":0.0684,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":191625.93},"THB_ZEREBRO":{"baseVolume":366546.5,"change":0,"high24hr":1.373,"highestBid":1.22747,"id":388,"isFrozen":0,"last":1.22781,"low24hr":1.21037,"lowestAsk":1.24433,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":470652.43},"THB_ZETA":{"baseVolume":51107.33850527,"change":0,"high24hr":1.268,"highestBid":1.114,"id":173,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.137,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":58453.81},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.5844,"highestBid":1.53724,"id":467,"isFrozen":0,"last":1.54025,"low24hr":1.5339,"lowestAsk":1.56113,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":4372403.19789174,"change":0,"high24hr":0.1024,"highestBid":0.1008,"id":12,"isFrozen":0,"last":0.1005,"low24hr":0.0973,"lowestAsk":0.1012,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":433940.71},"THB_ZK":{"baseVolume":126537.2919633,"change":0,"high24hr":0.3729,"highestBid":0.3482,"id":205,"isFrozen":0,"last":0.3456,"low24hr":0.3385,"lowestAsk":0.3531,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":44855.34},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.367,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.4572,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":1291,"change":0,"high24hr":1.68756,"highestBid":1.44122,"id":423,"isFrozen":0,"last":1.44064,"low24hr":1.43762,"lowestAsk":1.463,"percentChange":-13.55,"prevClose":0,"prevOpen":0,"quoteVolume":1921.71},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24565,"highestBid":0.23666,"id":368,"isFrozen":0,"last":0.23998,"low24hr":0.22855,"lowestAsk":0.24006,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2265637.1013838,"change":0,"high24hr":0.03318,"highestBid":0.03156,"id":242,"isFrozen":0,"last":0.03155,"low24hr":0.03151,"lowestAsk":0.03288,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":72706.74},"THB_ZRO":{"baseVolume":746.88770913,"change":0,"high24hr":32.98,"highestBid":30.9,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.59,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":24136.12},"THB_ZRX":{"baseVolume":1708.48033172,"change":0,"high24hr":2.91,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.85,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":4740.52},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}