{"live_data":{"THB_0G":{"baseVolume":1680.55336897,"change":0,"high24hr":6.38,"highestBid":6.21,"id":336,"isFrozen":0,"last":6.14,"low24hr":5.84,"lowestAsk":6.34,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":10325.76},"THB_1INCH":{"baseVolume":21450.31857794,"change":0,"high24hr":2.49,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.51,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":51942.01},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.27,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":135.85436159,"change":0,"high24hr":3371.58,"highestBid":3168.25,"id":75,"isFrozen":0,"last":3269.14,"low24hr":3205,"lowestAsk":3294.27,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":439588.99},"THB_ABT":{"baseVolume":20822.82575303,"change":0,"high24hr":6.63,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.45,"lowestAsk":6.59,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":136397.46},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.147026,"id":448,"isFrozen":0,"last":0.147041,"low24hr":0.145241,"lowestAsk":0.149243,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3819,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.4894,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":999160.0296552,"change":0,"high24hr":5.59,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.5,"low24hr":5.29,"lowestAsk":5.51,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":5465757.72},"THB_AERO":{"baseVolume":651.22466374,"change":0,"high24hr":17.17,"highestBid":17.14,"id":191,"isFrozen":0,"last":17.17,"low24hr":16.23,"lowestAsk":17.33,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":10856.87},"THB_AEVO":{"baseVolume":129288.87891307,"change":0,"high24hr":0.72,"highestBid":0.625,"id":183,"isFrozen":0,"last":0.72,"low24hr":0.61,"lowestAsk":0.7061,"percentChange":18.03,"prevClose":0,"prevOpen":0,"quoteVolume":83102.96},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.1417,"highestBid":0.13707,"id":461,"isFrozen":0,"last":0.13888,"low24hr":0.13439,"lowestAsk":0.13904,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":65112.5,"change":0,"high24hr":5.6569,"highestBid":5.327,"id":454,"isFrozen":0,"last":5.3273,"low24hr":5.1599,"lowestAsk":5.403,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":348604.71},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6458,"highestBid":0.6341,"id":367,"isFrozen":0,"last":0.6424,"low24hr":0.6112,"lowestAsk":0.6438,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":3347534.12,"change":0,"high24hr":1.14553,"highestBid":0.88222,"id":374,"isFrozen":0,"last":0.88387,"low24hr":0.85966,"lowestAsk":0.89796,"percentChange":-17.12,"prevClose":0,"prevOpen":0,"quoteVolume":3373524.12},"THB_ALGO":{"baseVolume":15179.51687473,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.85,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":42708.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":497048.68166164,"change":0,"high24hr":0.2129,"highestBid":0.2137,"id":175,"isFrozen":0,"last":0.2123,"low24hr":0.21,"lowestAsk":0.2144,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":104950.89},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0943,"highestBid":0.09236,"id":395,"isFrozen":0,"last":0.09235,"low24hr":0.08969,"lowestAsk":0.09365,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":104453.8376937,"change":0,"high24hr":0.121,"highestBid":0.1183,"id":159,"isFrozen":0,"last":0.1188,"low24hr":0.1175,"lowestAsk":0.1189,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":12518.46},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14148.88180784,"change":0,"high24hr":5.04,"highestBid":4.99,"id":123,"isFrozen":0,"last":5.02,"low24hr":4.75,"lowestAsk":5.01,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":68782.25},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2349,"highestBid":9.0559,"id":455,"isFrozen":0,"last":9.1791,"low24hr":8.6206,"lowestAsk":9.1823,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":19.41639842,"change":0,"high24hr":7.23,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.22,"lowestAsk":7.45,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":140.37},"THB_APT":{"baseVolume":2730.45384445,"change":0,"high24hr":20.84,"highestBid":20.62,"id":227,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":20.67,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":56499.3},"THB_ARB":{"baseVolume":274294.8205067,"change":0,"high24hr":3.12,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.98,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":828734.08},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.69,"low24hr":3.67,"lowestAsk":3.72,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3349.39},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":13753.76104994,"change":0,"high24hr":0.5272,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.51,"lowestAsk":0.51,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":7016},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5277.66,"change":0,"high24hr":21.64,"highestBid":21.29,"id":334,"isFrozen":0,"last":21.56,"low24hr":20.73,"lowestAsk":21.57,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":111763.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50207.20732087,"change":0,"high24hr":0.1476,"highestBid":0.1485,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1439,"lowestAsk":0.1502,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":7252.65},"THB_ATOM":{"baseVolume":125.66070463,"change":0,"high24hr":53.87,"highestBid":52.32,"id":140,"isFrozen":0,"last":52.45,"low24hr":51.8,"lowestAsk":53.18,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6518.27},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.49,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.4061,"id":456,"isFrozen":0,"last":5.4614,"low24hr":5.2944,"lowestAsk":5.4885,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2344.2281295,"change":0,"high24hr":225.12,"highestBid":223.23,"id":119,"isFrozen":0,"last":223.07,"low24hr":215.44,"lowestAsk":223.55,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":519901},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7117,"highestBid":0.6984,"id":387,"isFrozen":0,"last":0.6986,"low24hr":0.6777,"lowestAsk":0.7088,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":2113.23449141,"change":0,"high24hr":3.15,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.03,"low24hr":2.82,"lowestAsk":3.2,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":6410.84},"THB_AXL":{"baseVolume":269.90507277,"change":0,"high24hr":1.4071,"highestBid":1.3877,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.4099,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":379.59},"THB_AXS":{"baseVolume":347.68895596,"change":0,"high24hr":33.2,"highestBid":32.88,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.5,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":11268.9},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46862,"id":453,"isFrozen":0,"last":0.47501,"low24hr":0.4603,"lowestAsk":0.47538,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":236986563.97352028,"change":0,"high24hr":0.024052,"highestBid":0.021431,"id":264,"isFrozen":0,"last":0.022058,"low24hr":0.016049,"lowestAsk":0.022679,"percentChange":37.44,"prevClose":0,"prevOpen":0,"quoteVolume":4978535.75},"THB_BABY":{"baseVolume":565.70917984,"change":0,"high24hr":0.442,"highestBid":0.4197,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4939,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":247.86},"THB_BABYDOGE":{"baseVolume":17407516013767.7,"change":0,"high24hr":1.06806e-8,"highestBid":1.0319e-8,"id":474,"isFrozen":0,"last":1.0332e-8,"low24hr":1.0148e-8,"lowestAsk":1.0476e-8,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":179902.17},"THB_BAL":{"baseVolume":469.39570828,"change":0,"high24hr":3.1,"highestBid":3,"id":83,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.1,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1443.76},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56195,"highestBid":2.42394,"id":458,"isFrozen":0,"last":2.46265,"low24hr":2.36562,"lowestAsk":2.45661,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":203.01882692,"change":0,"high24hr":5.7,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.63,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1155.23},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":90905.6,"change":0,"high24hr":3.12967,"highestBid":2.87692,"id":463,"isFrozen":0,"last":2.87293,"low24hr":2.82068,"lowestAsk":2.91505,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":269599.36},"THB_BAT":{"baseVolume":12891.54226591,"change":0,"high24hr":2.73,"highestBid":2.7,"id":49,"isFrozen":0,"last":2.73,"low24hr":2.65,"lowestAsk":2.71,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":35092.3},"THB_BCH":{"baseVolume":165.59269434,"change":0,"high24hr":8084.41,"highestBid":7919.83,"id":6,"isFrozen":0,"last":7909.11,"low24hr":7729.42,"lowestAsk":7926.11,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1307793.99},"THB_BEAM":{"baseVolume":351450.1,"change":0,"high24hr":0.053975,"highestBid":0.052692,"id":441,"isFrozen":0,"last":0.052651,"low24hr":0.051348,"lowestAsk":0.053567,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":18703.12},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":10939.89454169,"change":0,"high24hr":0.4643,"highestBid":0.4129,"id":277,"isFrozen":0,"last":0.4521,"low24hr":0.4488,"lowestAsk":0.4845,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4920.51},"THB_BIRB":{"baseVolume":28780.4,"change":0,"high24hr":2.39409,"highestBid":2.1498,"id":451,"isFrozen":0,"last":2.17899,"low24hr":2.09307,"lowestAsk":2.17881,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":63293.38},"THB_BLAST":{"baseVolume":8667010.94859374,"change":0,"high24hr":0.01159,"highestBid":0.01036,"id":213,"isFrozen":0,"last":0.01052,"low24hr":0.01,"lowestAsk":0.01051,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":88842.26},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.20469,"highestBid":2.0613,"id":471,"isFrozen":0,"last":2.06069,"low24hr":2.00953,"lowestAsk":2.09128,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":67901.84987374,"change":0,"high24hr":0.6391,"highestBid":0.5418,"id":156,"isFrozen":0,"last":0.5426,"low24hr":0.5014,"lowestAsk":0.5436,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":37168.52},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.376,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":170.28834793,"change":0,"high24hr":19474.36,"highestBid":19319.26,"id":33,"isFrozen":0,"last":19329,"low24hr":19027.98,"lowestAsk":19336.01,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3297950.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014377,"highestBid":0.013965,"id":375,"isFrozen":0,"last":0.013916,"low24hr":0.013419,"lowestAsk":0.014164,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1568257081.4,"change":0,"high24hr":0.0001326,"highestBid":0.0001259,"id":333,"isFrozen":0,"last":0.00012762,"low24hr":0.00012388,"lowestAsk":0.00012765,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":202416.12},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.96678,"id":465,"isFrozen":0,"last":5.06831,"low24hr":4.6157,"lowestAsk":5.07577,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.1737,"id":370,"isFrozen":0,"last":0.17367,"low24hr":0.16875,"lowestAsk":0.17612,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.4562,"id":422,"isFrozen":0,"last":2.454,"low24hr":2.4224,"lowestAsk":2.4932,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2928207.4,"change":0,"high24hr":5.90097,"highestBid":4.27088,"id":470,"isFrozen":0,"last":4.27919,"low24hr":4.08831,"lowestAsk":4.33599,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":14759260.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":120.27348164,"change":0,"high24hr":2180000,"highestBid":2168969.28,"id":1,"isFrozen":0,"last":2168961.5,"low24hr":2090000,"lowestAsk":2169902.64,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":258431624.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4306499035.5,"change":0,"high24hr":0.0000093048,"highestBid":0.0000090793,"id":407,"isFrozen":0,"last":0.000009196,"low24hr":0.0000090283,"lowestAsk":0.0000092094,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":39668.69},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":89861.7583944,"change":0,"high24hr":2.36,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.26,"low24hr":2.09,"lowestAsk":2.24,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":204553.21},"THB_C98":{"baseVolume":31154.53823838,"change":0,"high24hr":0.4535,"highestBid":0.4475,"id":115,"isFrozen":0,"last":0.443,"low24hr":0.4359,"lowestAsk":0.4543,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":13830.02},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.498,"id":377,"isFrozen":0,"last":47.431,"low24hr":46.432,"lowestAsk":48.145,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":121.67911411,"change":0,"high24hr":1.093,"highestBid":1.123,"id":237,"isFrozen":0,"last":1.093,"low24hr":1.083,"lowestAsk":1.163,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":132.13},"THB_CATI":{"baseVolume":342618.60261198,"change":0,"high24hr":1.35,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.18,"lowestAsk":1.32,"percentChange":8.2,"prevClose":0,"prevOpen":0,"quoteVolume":434292.1},"THB_CELO":{"baseVolume":371.55306667,"change":0,"high24hr":2.36,"highestBid":2.27,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.33,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":865.35},"THB_CELR":{"baseVolume":145605.11909654,"change":0,"high24hr":0.06017,"highestBid":0.0584,"id":207,"isFrozen":0,"last":0.0586,"low24hr":0.05203,"lowestAsk":0.059,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":8436.81},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.5816,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6317,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1704,"highestBid":5.7878,"id":427,"isFrozen":0,"last":5.8658,"low24hr":5.7127,"lowestAsk":5.8694,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7096,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":29999.31,"change":0,"high24hr":0.64936,"highestBid":0.62316,"id":429,"isFrozen":0,"last":0.63198,"low24hr":0.6083,"lowestAsk":0.6326,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":18617.52},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32823,"id":390,"isFrozen":0,"last":0.33305,"low24hr":0.31544,"lowestAsk":0.33313,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":100604.3,"change":0,"high24hr":1.05686,"highestBid":1.04107,"id":468,"isFrozen":0,"last":1.04142,"low24hr":0.98639,"lowestAsk":1.05588,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":101481.25},"THB_CHZ":{"baseVolume":55130.38206441,"change":0,"high24hr":0.559,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.556,"low24hr":0.508,"lowestAsk":0.559,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":30466.11},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.72210617,"change":0,"high24hr":550,"highestBid":540.77,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.99,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":8079.73},"THB_COOKIE":{"baseVolume":539.20730934,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2704,"lowestAsk":0.3139,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":151.81},"THB_CORE":{"baseVolume":4907.14285714,"change":0,"high24hr":0.833,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.892,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4087.65},"THB_CORN":{"baseVolume":9630.2,"change":0,"high24hr":0.80457,"highestBid":0.79072,"id":437,"isFrozen":0,"last":0.79075,"low24hr":0.76424,"lowestAsk":0.80164,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":7647.76},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.64513,"id":439,"isFrozen":0,"last":0.65386,"low24hr":0.6354,"lowestAsk":0.65429,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":413256.60137498,"change":0,"high24hr":7.68,"highestBid":7.37,"id":85,"isFrozen":0,"last":7.39,"low24hr":7.29,"lowestAsk":7.39,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":3077448.29},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":182993.58267442,"change":0,"high24hr":0.6785,"highestBid":0.6613,"id":14,"isFrozen":0,"last":0.6535,"low24hr":0.6517,"lowestAsk":0.6716,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":121597.15},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":11.67,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":6164975.85,"change":0,"high24hr":0.045192,"highestBid":0.041563,"id":383,"isFrozen":0,"last":0.042673,"low24hr":0.041498,"lowestAsk":0.042668,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":262505.5},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7686124.17430419,"change":0,"high24hr":0.01514,"highestBid":0.01496,"id":290,"isFrozen":0,"last":0.01509,"low24hr":0.01477,"lowestAsk":0.0151,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":115625.04},"THB_DOGE":{"baseVolume":6545721.35608634,"change":0,"high24hr":2.5123,"highestBid":2.4879,"id":35,"isFrozen":0,"last":2.4897,"low24hr":2.4082,"lowestAsk":2.4903,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":16180822.84},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7293,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7513,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048618,"id":378,"isFrozen":0,"last":0.049293,"low24hr":0.047094,"lowestAsk":0.049309,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":5039.84596079,"change":0,"high24hr":28.74,"highestBid":28.55,"id":68,"isFrozen":0,"last":28.61,"low24hr":27.98,"lowestAsk":28.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":143374.55},"THB_DYDX":{"baseVolume":123989.73273159,"change":0,"high24hr":4.18,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.1,"low24hr":3.96,"lowestAsk":4.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":510882.7},"THB_EDEN":{"baseVolume":2783.78244513,"change":0,"high24hr":1.4923,"highestBid":1.4364,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4567,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4065.42},"THB_EDGE":{"baseVolume":96995.8,"change":0,"high24hr":14.7987,"highestBid":12.9962,"id":464,"isFrozen":0,"last":13.1753,"low24hr":12.7361,"lowestAsk":13.177,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":1333959.76},"THB_EIGEN":{"baseVolume":95885.43536663,"change":0,"high24hr":8.24,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.83,"low24hr":7.51,"lowestAsk":7.83,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":767238.35},"THB_EL":{"baseVolume":166172.46607075,"change":0,"high24hr":0.04449,"highestBid":0.04097,"id":278,"isFrozen":0,"last":0.04063,"low24hr":0.04063,"lowestAsk":0.0423,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7155.93},"THB_ELIZAOS":{"baseVolume":4281737.5,"change":0,"high24hr":0.014543,"highestBid":0.014241,"id":362,"isFrozen":0,"last":0.014242,"low24hr":0.013306,"lowestAsk":0.014432,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":60247.8},"THB_ELSA":{"baseVolume":240089.2,"change":0,"high24hr":1.93728,"highestBid":1.89267,"id":420,"isFrozen":0,"last":1.91934,"low24hr":1.71272,"lowestAsk":1.91959,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":431743.01},"THB_ENA":{"baseVolume":128148.16271833,"change":0,"high24hr":2.83,"highestBid":2.77,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":359848.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":635842.7735967,"change":0,"high24hr":0.9856,"highestBid":0.9031,"id":56,"isFrozen":0,"last":0.98,"low24hr":0.9,"lowestAsk":0.9848,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":603772.06},"THB_ENS":{"baseVolume":157.42460809,"change":0,"high24hr":142.25,"highestBid":140.14,"id":101,"isFrozen":0,"last":139.89,"low24hr":139.57,"lowestAsk":141.67,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":22053.66},"THB_ENSO":{"baseVolume":4688.87193017,"change":0,"high24hr":24.2,"highestBid":23.83,"id":347,"isFrozen":0,"last":24.2,"low24hr":23.46,"lowestAsk":24.13,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":113467.46},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":135508.25188451,"change":0,"high24hr":13.66,"highestBid":13.24,"id":315,"isFrozen":0,"last":13.43,"low24hr":12.61,"lowestAsk":13.43,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1775493.81},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":7609848.02692231,"change":0,"high24hr":0.1244,"highestBid":0.0871,"id":303,"isFrozen":0,"last":0.0937,"low24hr":0.0871,"lowestAsk":0.0937,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":784622.1},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1452.98890254,"change":0,"high24hr":63197.99,"highestBid":63014.99,"id":2,"isFrozen":0,"last":63015,"low24hr":59612.19,"lowestAsk":63015,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":90208482.05},"THB_ETHFI":{"baseVolume":37676.54534742,"change":0,"high24hr":13.39,"highestBid":13.22,"id":190,"isFrozen":0,"last":13.29,"low24hr":13.13,"lowestAsk":13.51,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":500416.4},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11289,"id":382,"isFrozen":0,"last":0.11437,"low24hr":0.11003,"lowestAsk":0.11451,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":56825.77126783,"change":0,"high24hr":5.43,"highestBid":5.4,"id":238,"isFrozen":0,"last":5.41,"low24hr":5.37,"lowestAsk":5.43,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":307418.56},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":171702,"change":0,"high24hr":0.67702,"highestBid":0.6281,"id":442,"isFrozen":0,"last":0.62752,"low24hr":0.61041,"lowestAsk":0.63773,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":111751.97},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.72643,"highestBid":0.71626,"id":425,"isFrozen":0,"last":0.72431,"low24hr":0.70789,"lowestAsk":0.72797,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":23.56,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.43,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10579,"highestBid":1.05886,"id":436,"isFrozen":0,"last":1.07133,"low24hr":1.03293,"lowestAsk":1.07437,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":63196480.9,"change":0,"high24hr":0.00076062,"highestBid":0.00074768,"id":381,"isFrozen":0,"last":0.00075766,"low24hr":0.00072499,"lowestAsk":0.00075801,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":46712.96},"THB_FLOW":{"baseVolume":16850.23312068,"change":0,"high24hr":0.89,"highestBid":0.892,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.871,"lowestAsk":0.898,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14898.09},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.146,"id":389,"isFrozen":0,"last":34.596,"low24hr":33.737,"lowestAsk":34.618,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":76403.40021342,"change":0,"high24hr":1.494,"highestBid":1.4616,"id":167,"isFrozen":0,"last":1.4601,"low24hr":1.42,"lowestAsk":1.4836,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":109123.57},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41206,"highestBid":0.40303,"id":462,"isFrozen":0,"last":0.40309,"low24hr":0.39255,"lowestAsk":0.40893,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.24,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.36,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7129759.64500853,"change":0,"high24hr":0.1224,"highestBid":0.1181,"id":224,"isFrozen":0,"last":0.1175,"low24hr":0.1142,"lowestAsk":0.1188,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":841211.85},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":69536640.50688595,"change":0,"high24hr":0.07,"highestBid":0.0679,"id":104,"isFrozen":0,"last":0.0682,"low24hr":0.067,"lowestAsk":0.0681,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4743782.82},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14434.54388402,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":48825.47},"THB_GLMR":{"baseVolume":45243.8089917,"change":0,"high24hr":0.3004,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.2979,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13584.07},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.254,"id":432,"isFrozen":0,"last":0.25772,"low24hr":0.24873,"lowestAsk":0.2578,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":12.4389752,"change":0,"high24hr":190,"highestBid":178.36,"id":164,"isFrozen":0,"last":190,"low24hr":175,"lowestAsk":239.26,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2243.83},"THB_GNO":{"baseVolume":53.53216537,"change":0,"high24hr":6000,"highestBid":4115.39,"id":157,"isFrozen":0,"last":4115.02,"low24hr":3370.38,"lowestAsk":5976.93,"percentChange":22.09,"prevClose":0,"prevOpen":0,"quoteVolume":237799.42},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.4578,"id":376,"isFrozen":0,"last":0.46487,"low24hr":0.44367,"lowestAsk":0.46537,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.31873,"id":443,"isFrozen":0,"last":0.31917,"low24hr":0.315571,"lowestAsk":0.323154,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":397.90326088,"change":0,"high24hr":54.5,"highestBid":53.16,"id":483,"isFrozen":0,"last":53.27,"low24hr":52.97,"lowestAsk":54.02,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":21505.07},"THB_GRASS":{"baseVolume":7488.15235483,"change":0,"high24hr":13.17,"highestBid":12.86,"id":267,"isFrozen":0,"last":13.17,"low24hr":12.11,"lowestAsk":12.97,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":94356},"THB_GRT":{"baseVolume":19530.61074932,"change":0,"high24hr":0.5981,"highestBid":0.5932,"id":88,"isFrozen":0,"last":0.5944,"low24hr":0.5816,"lowestAsk":0.5945,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":11450.13},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.09,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":229.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5812.30729188,"change":0,"high24hr":0.5472,"highestBid":0.5089,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.54,"lowestAsk":0.5442,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3158.34},"THB_HBAR":{"baseVolume":612330.49623764,"change":0,"high24hr":2.27,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.2,"lowestAsk":2.26,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1372084.95},"THB_HEMI":{"baseVolume":8018.97335498,"change":0,"high24hr":0.1523,"highestBid":0.1493,"id":343,"isFrozen":0,"last":0.1507,"low24hr":0.15,"lowestAsk":0.1515,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1216.61},"THB_HFT":{"baseVolume":9063.355155,"change":0,"high24hr":0.3048,"highestBid":0.2979,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.3032,"lowestAsk":0.3309,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2762.46},"THB_HNT":{"baseVolume":8195.44355527,"change":0,"high24hr":7.22,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.22,"low24hr":6.96,"lowestAsk":7.8,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":57823.18},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.37972,"highestBid":2.33278,"id":433,"isFrozen":0,"last":2.3619,"low24hr":2.20758,"lowestAsk":2.36604,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":41600.26177934,"change":0,"high24hr":0.4752,"highestBid":0.4339,"id":286,"isFrozen":0,"last":0.4752,"low24hr":0.4314,"lowestAsk":0.5217,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":18284.51},"THB_HUMA":{"baseVolume":498.22648495,"change":0,"high24hr":0.7491,"highestBid":0.7428,"id":288,"isFrozen":0,"last":0.7491,"low24hr":0.742,"lowestAsk":0.7776,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":370.82},"THB_HYPE":{"baseVolume":849.71038102,"change":0,"high24hr":2245.84,"highestBid":2263.03,"id":341,"isFrozen":0,"last":2239.06,"low24hr":2121.64,"lowestAsk":2269.82,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1845854.76},"THB_HYPER":{"baseVolume":10381.6922451,"change":0,"high24hr":2.34,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":24006.93},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.5281,"highestBid":5.2535,"id":428,"isFrozen":0,"last":5.2538,"low24hr":5.1803,"lowestAsk":5.3286,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":548.91903561,"change":0,"high24hr":74.47,"highestBid":73.48,"id":221,"isFrozen":0,"last":73.27,"low24hr":73.15,"lowestAsk":73.76,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":40537.04},"THB_ID":{"baseVolume":51754.04665377,"change":0,"high24hr":1.182,"highestBid":1.113,"id":153,"isFrozen":0,"last":1.112,"low24hr":1.112,"lowestAsk":1.119,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":60667.85},"THB_ILV":{"baseVolume":267.04840971,"change":0,"high24hr":106.55,"highestBid":102.25,"id":103,"isFrozen":0,"last":106.55,"low24hr":96,"lowestAsk":104.28,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":25868.83},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":21555.11602699,"change":0,"high24hr":4.43,"highestBid":4.37,"id":98,"isFrozen":0,"last":4.39,"low24hr":4.38,"lowestAsk":4.39,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":94967.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":559.30047691,"change":0,"high24hr":169.3,"highestBid":162.77,"id":161,"isFrozen":0,"last":165.2,"low24hr":165.2,"lowestAsk":166.68,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":93748.23},"THB_IO":{"baseVolume":3122.90204888,"change":0,"high24hr":5.5,"highestBid":5.32,"id":240,"isFrozen":0,"last":5.4,"low24hr":5.29,"lowestAsk":5.34,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":16987.94},"THB_IOST":{"baseVolume":11792191.56709873,"change":0,"high24hr":0.02317,"highestBid":0.02261,"id":17,"isFrozen":0,"last":0.02261,"low24hr":0.02255,"lowestAsk":0.02289,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":270007.2},"THB_IOTX":{"baseVolume":28013.28767601,"change":0,"high24hr":0.26,"highestBid":0.233,"id":211,"isFrozen":0,"last":0.2327,"low24hr":0.2319,"lowestAsk":0.259,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":6774.8},"THB_IP":{"baseVolume":433.15233038,"change":0,"high24hr":9.97,"highestBid":8.69,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.96,"percentChange":14.99,"prevClose":0,"prevOpen":0,"quoteVolume":4245.97},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02526,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":41088,"change":0,"high24hr":0.149024,"highestBid":0.146098,"id":438,"isFrozen":0,"last":0.148151,"low24hr":0.143574,"lowestAsk":0.14812,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":5966.94},"THB_JFIN":{"baseVolume":223763.01245488,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.86,"lowestAsk":1.93,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":432256.53},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.927,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.948,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.44397,"highestBid":3.28781,"id":406,"isFrozen":0,"last":3.2875,"low24hr":3.28148,"lowestAsk":3.33361,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":166.91582858,"change":0,"high24hr":22,"highestBid":19.75,"id":241,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.38,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":3528.47},"THB_JUP":{"baseVolume":1268.6,"change":0,"high24hr":7.336,"highestBid":6.9628,"id":380,"isFrozen":0,"last":7.0627,"low24hr":6.723,"lowestAsk":7.0628,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":8781.48},"THB_KAIA":{"baseVolume":5142.9726376,"change":0,"high24hr":1.14,"highestBid":1.134,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.124,"lowestAsk":1.15,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":5794},"THB_KAITO":{"baseVolume":10456.01593073,"change":0,"high24hr":26.39,"highestBid":25.29,"id":262,"isFrozen":0,"last":25.91,"low24hr":22.3,"lowestAsk":26.28,"percentChange":15.16,"prevClose":0,"prevOpen":0,"quoteVolume":271238.11},"THB_KAVA":{"baseVolume":7.99919807,"change":0,"high24hr":1.49,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.92},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2602,"id":260,"isFrozen":0,"last":1.28,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6741.62245625,"change":0,"high24hr":4.0714,"highestBid":4.0868,"id":350,"isFrozen":0,"last":3.9357,"low24hr":3.7907,"lowestAsk":4.1528,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":26980.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5787,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":780.85411874,"change":0,"high24hr":3.72,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.74,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2895.09},"THB_KSM":{"baseVolume":190.63564567,"change":0,"high24hr":112.55,"highestBid":109.74,"id":67,"isFrozen":0,"last":109.55,"low24hr":109.55,"lowestAsk":111.17,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21159.33},"THB_KUB":{"baseVolume":111156.30419465,"change":0,"high24hr":24.29,"highestBid":23.77,"id":92,"isFrozen":0,"last":23.77,"low24hr":23.7,"lowestAsk":24,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2668514.76},"THB_L3":{"baseVolume":291093.56836641,"change":0,"high24hr":0.1802,"highestBid":0.1761,"id":222,"isFrozen":0,"last":0.1761,"low24hr":0.1753,"lowestAsk":0.1798,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":51219.83},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.89,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":953.09349977,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.21,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2073.93},"THB_LDO":{"baseVolume":9259.91281991,"change":0,"high24hr":11.41,"highestBid":11.03,"id":141,"isFrozen":0,"last":11,"low24hr":10.07,"lowestAsk":11.28,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":102782.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":245170.54629868,"change":0,"high24hr":0.084,"highestBid":0.0836,"id":317,"isFrozen":0,"last":0.084,"low24hr":0.0815,"lowestAsk":0.0838,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":20355.3},"THB_LINK":{"baseVolume":2654.58958482,"change":0,"high24hr":281.02,"highestBid":280.28,"id":15,"isFrozen":0,"last":280.28,"low24hr":264.65,"lowestAsk":281.04,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":727344.61},"THB_LIT":{"baseVolume":18729.42,"change":0,"high24hr":91.042,"highestBid":87.365,"id":415,"isFrozen":0,"last":88.522,"low24hr":80.073,"lowestAsk":88.523,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":1613396.21},"THB_LM":{"baseVolume":2345960.69931642,"change":0,"high24hr":0.01998,"highestBid":0.01863,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01855,"lowestAsk":0.01991,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":44030.64},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":50.1,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.74,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.62,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.369,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3963170513.535387,"change":0,"high24hr":0.002045,"highestBid":0.002024,"id":122,"isFrozen":0,"last":0.002024,"low24hr":0.00196,"lowestAsk":0.002025,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":7969070.27},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":966.12640501,"change":0,"high24hr":8.5,"highestBid":8.26,"id":172,"isFrozen":0,"last":8.38,"low24hr":8.3,"lowestAsk":8.77,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8109.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.42852,"id":440,"isFrozen":0,"last":1.44533,"low24hr":1.39354,"lowestAsk":1.45288,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":60999.95940468,"change":0,"high24hr":2.36,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.31,"lowestAsk":2.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":142853.95},"THB_MANTA":{"baseVolume":4901.39474438,"change":0,"high24hr":2.03,"highestBid":2.01,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.03,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9854.66},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.1613,"id":446,"isFrozen":0,"last":13.1847,"low24hr":13.0075,"lowestAsk":13.3513,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1096713.1767441,"change":0,"high24hr":0.936,"highestBid":0.909,"id":186,"isFrozen":0,"last":0.912,"low24hr":0.897,"lowestAsk":0.914,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":997732.42},"THB_MBX":{"baseVolume":5408.73240929,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.83,"low24hr":0.829,"lowestAsk":0.842,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4496.91},"THB_ME":{"baseVolume":525.09433961,"change":0,"high24hr":2.17,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.12,"lowestAsk":2.2,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1116.23},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.018322,"id":335,"isFrozen":0,"last":0.018574,"low24hr":0.017888,"lowestAsk":0.018575,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":225788.6,"change":0,"high24hr":5.8218,"highestBid":5.5006,"id":372,"isFrozen":0,"last":5.5008,"low24hr":4.8358,"lowestAsk":5.5787,"percentChange":13.32,"prevClose":0,"prevOpen":0,"quoteVolume":1217143.37},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012079,"id":365,"isFrozen":0,"last":0.012058,"low24hr":0.011986,"lowestAsk":0.012247,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":12332.85663247,"change":0,"high24hr":0.709,"highestBid":0.71,"id":322,"isFrozen":0,"last":0.703,"low24hr":0.702,"lowestAsk":0.713,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8668.7},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.24,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28897,"id":400,"isFrozen":0,"last":0.28899,"low24hr":0.28452,"lowestAsk":0.29291,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1110798611.8,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035311,"id":473,"isFrozen":0,"last":0.0000035381,"low24hr":0.0000034161,"lowestAsk":0.0000035841,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3856.3},"THB_MON":{"baseVolume":61931.53290787,"change":0,"high24hr":0.7802,"highestBid":0.7516,"id":353,"isFrozen":0,"last":0.7537,"low24hr":0.7537,"lowestAsk":0.7602,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":47296.94},"THB_MORPHO":{"baseVolume":1702.61615006,"change":0,"high24hr":69.99,"highestBid":69.65,"id":296,"isFrozen":0,"last":69.99,"low24hr":66.01,"lowestAsk":77.26,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":114404.14},"THB_MOVR":{"baseVolume":2251.67735018,"change":0,"high24hr":44.9,"highestBid":44.22,"id":135,"isFrozen":0,"last":44.49,"low24hr":42.66,"lowestAsk":44.43,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":99392.33},"THB_MPLX":{"baseVolume":416405.8,"change":0,"high24hr":1.1131,"highestBid":1.0627,"id":355,"isFrozen":0,"last":1.0781,"low24hr":0.8482,"lowestAsk":1.0785,"percentChange":18.02,"prevClose":0,"prevOpen":0,"quoteVolume":437537.29},"THB_NEAR":{"baseVolume":187925.19896623,"change":0,"high24hr":68.58,"highestBid":67.72,"id":69,"isFrozen":0,"last":67.73,"low24hr":65.79,"lowestAsk":67.73,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":12678565.16},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0021041,"highestBid":0.0020669,"id":366,"isFrozen":0,"last":0.0020668,"low24hr":0.0020053,"lowestAsk":0.0020998,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4742,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.5409,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.7819,"highestBid":25.1377,"id":55,"isFrozen":0,"last":25.1511,"low24hr":24.111,"lowestAsk":25.5157,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1613975.28503276,"change":0,"high24hr":0.05337,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.05337,"low24hr":0.05003,"lowestAsk":0.05335,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":82904.88},"THB_NXPC":{"baseVolume":3846.69491869,"change":0,"high24hr":8.58,"highestBid":8.55,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.42,"lowestAsk":8.57,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":32725.95},"THB_OBT":{"baseVolume":6881935.8,"change":0,"high24hr":0.011644,"highestBid":0.011118,"id":459,"isFrozen":0,"last":0.011295,"low24hr":0.010921,"lowestAsk":0.011306,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":76982.25},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":46561.44235973,"change":0,"high24hr":10.8,"highestBid":10.72,"id":174,"isFrozen":0,"last":10.7,"low24hr":10.3,"lowestAsk":10.74,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":491262.86},"THB_OP":{"baseVolume":646753.68538698,"change":0,"high24hr":3.44,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.31,"lowestAsk":3.41,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2192546.15},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.95,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":139524.9,"change":0,"high24hr":3.74412,"highestBid":3.59803,"id":469,"isFrozen":0,"last":3.59826,"low24hr":3.53669,"lowestAsk":3.64824,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":504561.37},"THB_ORCA":{"baseVolume":1823.68341136,"change":0,"high24hr":42,"highestBid":40.2,"id":245,"isFrozen":0,"last":42,"low24hr":38.25,"lowestAsk":41.27,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":73345.56},"THB_ORDER":{"baseVolume":1029.68355577,"change":0,"high24hr":1.086,"highestBid":1.102,"id":229,"isFrozen":0,"last":1.086,"low24hr":1.063,"lowestAsk":1.108,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1116.26},"THB_OSMO":{"baseVolume":3716.49583659,"change":0,"high24hr":1.1241,"highestBid":1.1253,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1206,"lowestAsk":1.1418,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4166.1},"THB_PARTI":{"baseVolume":268358.6,"change":0,"high24hr":1.0628,"highestBid":1.0251,"id":397,"isFrozen":0,"last":1.028,"low24hr":0.9871,"lowestAsk":1.0407,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":271782.05},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.11846261,"change":0,"high24hr":136630,"highestBid":134216.29,"id":61,"isFrozen":0,"last":135833.71,"low24hr":134084.08,"lowestAsk":135814.99,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":150139.18},"THB_PEAQ":{"baseVolume":3546.50227698,"change":0,"high24hr":0.6598,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.6266,"lowestAsk":0.6198,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2222.74},"THB_PENDLE":{"baseVolume":386.26198062,"change":0,"high24hr":51.71,"highestBid":46.18,"id":257,"isFrozen":0,"last":51.71,"low24hr":46.04,"lowestAsk":56.03,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":17797.48},"THB_PENGU":{"baseVolume":5419402,"change":0,"high24hr":0.211222,"highestBid":0.206382,"id":345,"isFrozen":0,"last":0.209075,"low24hr":0.189455,"lowestAsk":0.209111,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":1076151.14},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18444,"id":384,"isFrozen":0,"last":0.18696,"low24hr":0.17898,"lowestAsk":0.18698,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16270851868.8,"change":0,"high24hr":0.00009768,"highestBid":0.00009255,"id":472,"isFrozen":0,"last":0.00009378,"low24hr":0.00009046,"lowestAsk":0.0000938,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1551843.6},"THB_PERP":{"baseVolume":350325.95455515,"change":0,"high24hr":0.6426,"highestBid":0.6108,"id":152,"isFrozen":0,"last":0.6414,"low24hr":0.6103,"lowestAsk":0.6398,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":218310.78},"THB_PIEVERSE":{"baseVolume":1594.8,"change":0,"high24hr":25.1056,"highestBid":22.5438,"id":394,"isFrozen":0,"last":22.8481,"low24hr":21.2734,"lowestAsk":22.8723,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":37818.65},"THB_PLN":{"baseVolume":2270900.1174748,"change":0,"high24hr":0.1111,"highestBid":0.1061,"id":165,"isFrozen":0,"last":0.109,"low24hr":0.1042,"lowestAsk":0.1089,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":240479.51},"THB_PLUME":{"baseVolume":264361.71018561,"change":0,"high24hr":0.3366,"highestBid":0.3295,"id":266,"isFrozen":0,"last":0.3303,"low24hr":0.33,"lowestAsk":0.3326,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":87585.12},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.4662,"highestBid":1.4406,"id":364,"isFrozen":0,"last":1.4591,"low24hr":1.4041,"lowestAsk":1.4597,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":100406.29164173,"change":0,"high24hr":2.88,"highestBid":2.78,"id":223,"isFrozen":0,"last":2.79,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":283693.88},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.71564,"highestBid":0.69561,"id":392,"isFrozen":0,"last":0.71269,"low24hr":0.66134,"lowestAsk":0.70898,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":36955.09,"change":0,"high24hr":1.5801,"highestBid":1.5133,"id":363,"isFrozen":0,"last":1.5349,"low24hr":1.4549,"lowestAsk":1.534,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":55623.48},"THB_PORTAL":{"baseVolume":600109.76,"change":0,"high24hr":0.3775,"highestBid":0.3699,"id":391,"isFrozen":0,"last":0.3751,"low24hr":0.3573,"lowestAsk":0.3757,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":220591.12},"THB_POW":{"baseVolume":5454.21688697,"change":0,"high24hr":1.4441,"highestBid":1.4527,"id":34,"isFrozen":0,"last":1.4405,"low24hr":1.439,"lowestAsk":1.4816,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7859.66},"THB_PRCL":{"baseVolume":111561.32783527,"change":0,"high24hr":0.226,"highestBid":0.2057,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.205,"lowestAsk":0.2216,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":23810.28},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.2995,"id":399,"isFrozen":0,"last":7.2971,"low24hr":7.148,"lowestAsk":7.4284,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":35654.222446,"change":0,"high24hr":0.669,"highestBid":0.646,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.656,"lowestAsk":0.688,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":23532.02},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":129171.18990656,"change":0,"high24hr":0.4805,"highestBid":0.4551,"id":230,"isFrozen":0,"last":0.4785,"low24hr":0.4408,"lowestAsk":0.4691,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":60478.87},"THB_PUMP":{"baseVolume":26799243.9,"change":0,"high24hr":0.056402,"highestBid":0.055007,"id":371,"isFrozen":0,"last":0.055075,"low24hr":0.045115,"lowestAsk":0.055752,"percentChange":14.21,"prevClose":0,"prevOpen":0,"quoteVolume":1397070.47},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225286,"highestBid":0.0218419,"id":466,"isFrozen":0,"last":0.02192,"low24hr":0.0216602,"lowestAsk":0.022197,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":25311.92019057,"change":0,"high24hr":1.675,"highestBid":1.581,"id":225,"isFrozen":0,"last":1.675,"low24hr":1.495,"lowestAsk":1.587,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":39569.69},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.37,"low24hr":33.16,"lowestAsk":33.82,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":4222.36188291,"change":0,"high24hr":0.03804,"highestBid":0.03898,"id":195,"isFrozen":0,"last":0.03802,"low24hr":0.03779,"lowestAsk":0.03954,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":160.45},"THB_QNT":{"baseVolume":4.5189241,"change":0,"high24hr":2217.26,"highestBid":2179.14,"id":168,"isFrozen":0,"last":2217.26,"low24hr":2136.32,"lowestAsk":2205.64,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":10018.01},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.05,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":26.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1145.59881146,"change":0,"high24hr":50.39,"highestBid":49.09,"id":145,"isFrozen":0,"last":50.39,"low24hr":49.03,"lowestAsk":50.37,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":57642.15},"THB_RECALL":{"baseVolume":176.09231167,"change":0,"high24hr":1.142,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.142,"low24hr":1.103,"lowestAsk":1.109,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.64},"THB_RED":{"baseVolume":4187.67734433,"change":0,"high24hr":4.22,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.69,"low24hr":3.52,"lowestAsk":3.93,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":15694.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":328057.8198813,"change":0,"high24hr":0.647,"highestBid":0.637,"id":287,"isFrozen":0,"last":0.641,"low24hr":0.615,"lowestAsk":0.641,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":208163.63},"THB_REZ":{"baseVolume":964502.69817661,"change":0,"high24hr":0.0825,"highestBid":0.0816,"id":198,"isFrozen":0,"last":0.0815,"low24hr":0.0808,"lowestAsk":0.0819,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":78392.49},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.82,"highestBid":33.39,"id":247,"isFrozen":0,"last":33.39,"low24hr":33.17,"lowestAsk":33.83,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2779.04990534,"change":0,"high24hr":51.59,"highestBid":50.8,"id":160,"isFrozen":0,"last":50.8,"low24hr":49.36,"lowestAsk":51.3,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":140994.63},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43753,"highestBid":0.42754,"id":424,"isFrozen":0,"last":0.42791,"low24hr":0.42045,"lowestAsk":0.43381,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":350.62984844,"change":0,"high24hr":1.8582,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.76,"lowestAsk":1.8631,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":644.69},"THB_RPL":{"baseVolume":133.13,"change":0,"high24hr":61.178,"highestBid":58.543,"id":452,"isFrozen":0,"last":59.114,"low24hr":57.442,"lowestAsk":59.508,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":7755.62},"THB_RSR":{"baseVolume":161695.58642993,"change":0,"high24hr":0.04257,"highestBid":0.04086,"id":204,"isFrozen":0,"last":0.04147,"low24hr":0.04052,"lowestAsk":0.04166,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":6741.38},"THB_S":{"baseVolume":18242.72454272,"change":0,"high24hr":0.859,"highestBid":0.858,"id":249,"isFrozen":0,"last":0.859,"low24hr":0.849,"lowestAsk":0.861,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":15633.1},"THB_SAFE":{"baseVolume":3270.66416023,"change":0,"high24hr":3.6,"highestBid":3.45,"id":197,"isFrozen":0,"last":3.52,"low24hr":3.52,"lowestAsk":3.47,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11514.75},"THB_SAHARA":{"baseVolume":40408.86005286,"change":0,"high24hr":0.318,"highestBid":0.3183,"id":298,"isFrozen":0,"last":0.3142,"low24hr":0.3074,"lowestAsk":0.319,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12806.12},"THB_SAND":{"baseVolume":5914.34841028,"change":0,"high24hr":1.64,"highestBid":1.6238,"id":82,"isFrozen":0,"last":1.6103,"low24hr":1.5501,"lowestAsk":1.63,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":9611.65},"THB_SAPIEN":{"baseVolume":73550.65372405,"change":0,"high24hr":2.63,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":190343.61},"THB_SCA":{"baseVolume":7840.70517656,"change":0,"high24hr":0.319,"highestBid":0.2701,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.316,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":2338.15},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.855,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":442318.3374321,"change":0,"high24hr":1.4397,"highestBid":1.3811,"id":70,"isFrozen":0,"last":1.3856,"low24hr":1.3652,"lowestAsk":1.4071,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":615587.47},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.7048,"id":431,"isFrozen":0,"last":3.7117,"low24hr":3.6467,"lowestAsk":3.7599,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2418.75116927,"change":0,"high24hr":1.63,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.614,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3888.29},"THB_SFP":{"baseVolume":10.03090293,"change":0,"high24hr":7.41,"highestBid":7.46,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.31,"lowestAsk":8.09,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":73.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6667,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1494301476.2,"change":0,"high24hr":0.00014438,"highestBid":0.00014179,"id":356,"isFrozen":0,"last":0.00014179,"low24hr":0.00013695,"lowestAsk":0.0001437,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":209940.18},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29426,"highestBid":0.28553,"id":398,"isFrozen":0,"last":0.28937,"low24hr":0.28077,"lowestAsk":0.2895,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":696183.50260529,"change":0,"high24hr":0.1684,"highestBid":0.1666,"id":30,"isFrozen":0,"last":0.1666,"low24hr":0.165,"lowestAsk":0.1681,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":116104.03},"THB_SKL":{"baseVolume":401061.45487869,"change":0,"high24hr":0.1447,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1313,"lowestAsk":0.1431,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":55052.52},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.318969,"id":421,"isFrozen":0,"last":0.323485,"low24hr":0.297144,"lowestAsk":0.323622,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":1038.68125682,"change":0,"high24hr":2.0682,"highestBid":2.0079,"id":294,"isFrozen":0,"last":2.033,"low24hr":2.0025,"lowestAsk":2.0403,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2144.75},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":159011.15392647,"change":0,"high24hr":0.2428,"highestBid":0.2367,"id":13,"isFrozen":0,"last":0.2363,"low24hr":0.236,"lowestAsk":0.2425,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":37944.13},"THB_SNX":{"baseVolume":7371.71835654,"change":0,"high24hr":8.07,"highestBid":7.76,"id":79,"isFrozen":0,"last":8.07,"low24hr":7.67,"lowestAsk":7.87,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":57558.11},"THB_SOL":{"baseVolume":7901.38058517,"change":0,"high24hr":2627.64,"highestBid":2600.51,"id":118,"isFrozen":0,"last":2600,"low24hr":2501.01,"lowestAsk":2606.01,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":20352236.29},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.38,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.93317422,"change":0,"high24hr":0.838,"highestBid":0.774,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.812,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":29078.98424113,"change":0,"high24hr":5.63,"highestBid":5.51,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.61,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":163038.68},"THB_SOPH":{"baseVolume":20150.32671909,"change":0,"high24hr":0.1561,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1561,"low24hr":0.1561,"lowestAsk":0.1792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3145.47},"THB_SOSO":{"baseVolume":60.56,"change":0,"high24hr":10.0286,"highestBid":9.7004,"id":449,"isFrozen":0,"last":9.7032,"low24hr":9.5385,"lowestAsk":9.8346,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":588.08},"THB_SPEC":{"baseVolume":27271.77821939,"change":0,"high24hr":1.5448,"highestBid":1.4,"id":206,"isFrozen":0,"last":1.3938,"low24hr":1.3938,"lowestAsk":1.489,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":39729.92},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":19259.46633517,"change":0,"high24hr":0.579,"highestBid":0.5653,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.5554,"lowestAsk":0.5767,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":11075.9},"THB_SPX":{"baseVolume":26828.2,"change":0,"high24hr":13.2525,"highestBid":12.774,"id":358,"isFrozen":0,"last":12.7708,"low24hr":11.45,"lowestAsk":12.9456,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":341812.72},"THB_SQD":{"baseVolume":137920.34866266,"change":0,"high24hr":1.034,"highestBid":1.014,"id":312,"isFrozen":0,"last":1.009,"low24hr":0.992,"lowestAsk":1.019,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":140415},"THB_SSV":{"baseVolume":147.99615253,"change":0,"high24hr":91.83,"highestBid":65.3,"id":201,"isFrozen":0,"last":67.02,"low24hr":64.37,"lowestAsk":68.38,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":9838.46},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.23,"id":494,"isFrozen":0,"last":1.24721,"low24hr":1.20574,"lowestAsk":1.24723,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":116052.06334362,"change":0,"high24hr":4.8,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.6,"lowestAsk":4.73,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":544824.52},"THB_STO":{"baseVolume":1236418.145938,"change":0,"high24hr":1.5399,"highestBid":1.4735,"id":281,"isFrozen":0,"last":1.4792,"low24hr":1.41,"lowestAsk":1.4849,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1837772.22},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1794.3,"change":0,"high24hr":1.0072,"highestBid":0.9665,"id":379,"isFrozen":0,"last":0.9669,"low24hr":0.9516,"lowestAsk":0.9796,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1736.61},"THB_SUI":{"baseVolume":59936.97518363,"change":0,"high24hr":25.52,"highestBid":25.26,"id":235,"isFrozen":0,"last":25.24,"low24hr":24.34,"lowestAsk":25.3,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":1505465.28},"THB_SUMX":{"baseVolume":3523.71667733,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.315,"low24hr":0.3135,"lowestAsk":0.327,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1111.61},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60715,"id":408,"isFrozen":0,"last":0.60726,"low24hr":0.60089,"lowestAsk":0.61533,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":15426.12511366,"change":0,"high24hr":5.55,"highestBid":5.53,"id":95,"isFrozen":0,"last":5.53,"low24hr":5.4,"lowestAsk":5.55,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":84793.09},"THB_SWELL":{"baseVolume":1305494.24095714,"change":0,"high24hr":0.0252,"highestBid":0.02426,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02331,"lowestAsk":0.02547,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":31568.61},"THB_SXT":{"baseVolume":1096625.55286287,"change":0,"high24hr":0.35,"highestBid":0.2789,"id":279,"isFrozen":0,"last":0.2951,"low24hr":0.2834,"lowestAsk":0.3163,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":344532.84},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.55,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15165.9,"change":0,"high24hr":2.57927,"highestBid":2.47972,"id":435,"isFrozen":0,"last":2.50964,"low24hr":2.38479,"lowestAsk":2.51542,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":37776.03},"THB_TAIKO":{"baseVolume":12461.74280783,"change":0,"high24hr":2.88,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.57,"low24hr":2.54,"lowestAsk":2.71,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":33349.67},"THB_TAO":{"baseVolume":64.08174778,"change":0,"high24hr":6841.37,"highestBid":6572.83,"id":352,"isFrozen":0,"last":6628.21,"low24hr":6500,"lowestAsk":6652.39,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":423853.55},"THB_TIA":{"baseVolume":3248.72349148,"change":0,"high24hr":13.53,"highestBid":13.42,"id":170,"isFrozen":0,"last":13.37,"low24hr":13.24,"lowestAsk":13.94,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":43484.22},"THB_TNSR":{"baseVolume":27181.54309998,"change":0,"high24hr":1.079,"highestBid":1.055,"id":233,"isFrozen":0,"last":1.079,"low24hr":1.073,"lowestAsk":1.08,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29244.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.073562,"id":445,"isFrozen":0,"last":0.073567,"low24hr":0.071306,"lowestAsk":0.074689,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038406,"highestBid":0.0036782,"id":369,"isFrozen":0,"last":0.0037243,"low24hr":0.003615,"lowestAsk":0.0037293,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":1559426.16252579,"change":0,"high24hr":0.0745,"highestBid":0.069,"id":311,"isFrozen":0,"last":0.069,"low24hr":0.0646,"lowestAsk":0.0763,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":106651.1},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.33,"id":194,"isFrozen":0,"last":9.17,"low24hr":0,"lowestAsk":8.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":420.95,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":37646.95885015,"change":0,"high24hr":1.53,"highestBid":1.4761,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.4978,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56243.42},"THB_TRIA":{"baseVolume":10789464.9,"change":0,"high24hr":0.327527,"highestBid":0.287041,"id":450,"isFrozen":0,"last":0.291434,"low24hr":0.274918,"lowestAsk":0.291454,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3257369.52},"THB_TRUMP":{"baseVolume":2677.27,"change":0,"high24hr":53.294,"highestBid":52.338,"id":359,"isFrozen":0,"last":52.338,"low24hr":50.55,"lowestAsk":53.048,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":139954.92},"THB_TRX":{"baseVolume":58848.88147945,"change":0,"high24hr":11.03,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.96,"low24hr":10.69,"lowestAsk":10.98,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":639661.77},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.083,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":47.8347093,"change":0,"high24hr":11.78,"highestBid":11.36,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":563.5},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.35,"id":81,"isFrozen":0,"last":12.06,"low24hr":0,"lowestAsk":12.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":6099.15878834,"change":0,"high24hr":124.81,"highestBid":120.58,"id":74,"isFrozen":0,"last":120.61,"low24hr":119.04,"lowestAsk":120.79,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":746005.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.82,"highestBid":33.37,"id":417,"isFrozen":0,"last":33.8,"low24hr":33.14,"lowestAsk":33.81,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.13,"lowestAsk":33.8,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":256507.3,"change":0,"high24hr":33.5,"highestBid":33.48,"id":46,"isFrozen":0,"last":33.5,"low24hr":33.25,"lowestAsk":33.5,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8566497.98},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16294652.29,"change":0,"high24hr":33.49,"highestBid":33.48,"id":8,"isFrozen":0,"last":33.49,"low24hr":33.22,"lowestAsk":33.49,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":543940113.91},"THB_VELO":{"baseVolume":1634811.0936436,"change":0,"high24hr":0.7353,"highestBid":0.723,"id":176,"isFrozen":0,"last":0.723,"low24hr":0.6718,"lowestAsk":0.7246,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1165189.72},"THB_VIC":{"baseVolume":10355.25068241,"change":0,"high24hr":1.345,"highestBid":1.279,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.295,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":13651.14},"THB_VIRTUAL":{"baseVolume":7328.15819413,"change":0,"high24hr":20.89,"highestBid":19.8,"id":258,"isFrozen":0,"last":20.1,"low24hr":18.75,"lowestAsk":20.19,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":144947.27},"THB_VOOI":{"baseVolume":1417148.5,"change":0,"high24hr":0.301534,"highestBid":0.283,"id":460,"isFrozen":0,"last":0.283555,"low24hr":0.276441,"lowestAsk":0.28723,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":400346.47},"THB_VVV":{"baseVolume":2011.05,"change":0,"high24hr":380.365,"highestBid":356.587,"id":426,"isFrozen":0,"last":356.989,"low24hr":347.41,"lowestAsk":361.421,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":741777.91},"THB_W":{"baseVolume":150836.33569522,"change":0,"high24hr":0.3253,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.319,"low24hr":0.3032,"lowestAsk":0.324,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":48543.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.438,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.459,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3659.583,"change":0,"high24hr":8.3871,"highestBid":8.131,"id":354,"isFrozen":0,"last":8.1478,"low24hr":8.0939,"lowestAsk":8.253,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":30453.88},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3259,"highestBid":2.2078,"id":419,"isFrozen":0,"last":2.206,"low24hr":2.1478,"lowestAsk":2.2414,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":1335.39,"change":0,"high24hr":5.274,"highestBid":5.152,"id":357,"isFrozen":0,"last":5.22,"low24hr":5.025,"lowestAsk":5.225,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6828.08},"THB_WIN":{"baseVolume":13187116.43135204,"change":0,"high24hr":0.000807,"highestBid":0.0007157,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0006408,"lowestAsk":0.000767,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":9852.72},"THB_WLD":{"baseVolume":265291.88130025,"change":0,"high24hr":14,"highestBid":13.66,"id":162,"isFrozen":0,"last":13.69,"low24hr":13.32,"lowestAsk":13.69,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":3651312.93},"THB_WLFI":{"baseVolume":63106.8,"change":0,"high24hr":1.9514,"highestBid":1.9022,"id":361,"isFrozen":0,"last":1.9019,"low24hr":1.8739,"lowestAsk":1.9278,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":120547.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1958.42377397,"change":0,"high24hr":0.414,"highestBid":0.3822,"id":158,"isFrozen":0,"last":0.414,"low24hr":0.37,"lowestAsk":0.4195,"percentChange":11.89,"prevClose":0,"prevOpen":0,"quoteVolume":785.13},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24065,"highestBid":0.23447,"id":447,"isFrozen":0,"last":0.23754,"low24hr":0.22816,"lowestAsk":0.23779,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":10212.56902512,"change":0,"high24hr":0.41,"highestBid":0.373,"id":346,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3906,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":4116.15},"THB_XAUT":{"baseVolume":53.42865583,"change":0,"high24hr":136699.97,"highestBid":134926.65,"id":331,"isFrozen":0,"last":134948,"low24hr":134172.83,"lowestAsk":135098.99,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7241605.79},"THB_XDC":{"baseVolume":161799.22402829,"change":0,"high24hr":0.9158,"highestBid":0.9158,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.8965,"lowestAsk":0.92,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":146220.67},"THB_XLM":{"baseVolume":1434141.36426718,"change":0,"high24hr":6.23,"highestBid":6.14,"id":29,"isFrozen":0,"last":6.14,"low24hr":5.95,"lowestAsk":6.15,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":8781477.42},"THB_XMN":{"baseVolume":1942966.49002397,"change":0,"high24hr":0.04544,"highestBid":0.0355,"id":349,"isFrozen":0,"last":0.036,"low24hr":0.035,"lowestAsk":0.0399,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":77616.99},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":337199.3509935,"change":0,"high24hr":3.2089,"highestBid":3.1346,"id":320,"isFrozen":0,"last":3.1448,"low24hr":3.0022,"lowestAsk":3.1448,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1051326.92},"THB_XRP":{"baseVolume":556218.28017209,"change":0,"high24hr":37.32,"highestBid":37.14,"id":10,"isFrozen":0,"last":37.15,"low24hr":35.7,"lowestAsk":37.17,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":20455369.22},"THB_XTZ":{"baseVolume":204.02273477,"change":0,"high24hr":7.7,"highestBid":7.63,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.04,"lowestAsk":7.7,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1513.04},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.5769,"highestBid":2.5364,"id":373,"isFrozen":0,"last":2.5698,"low24hr":2.4543,"lowestAsk":2.5713,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.10869175,"change":0,"high24hr":73376.23,"highestBid":70055.11,"id":73,"isFrozen":0,"last":70050.12,"low24hr":69889.48,"lowestAsk":71769.21,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":78526.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5401.4,"change":0,"high24hr":1.19053,"highestBid":1.13319,"id":418,"isFrozen":0,"last":1.14748,"low24hr":1.06238,"lowestAsk":1.14851,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":6280.33},"THB_ZBT":{"baseVolume":474478.6,"change":0,"high24hr":4.6398,"highestBid":3.0877,"id":401,"isFrozen":0,"last":3.0885,"low24hr":2.8417,"lowestAsk":3.1309,"percentChange":-31.94,"prevClose":0,"prevOpen":0,"quoteVolume":1582438},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1428063.47382763,"change":0,"high24hr":0.0649,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0633,"lowestAsk":0.0645,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":91673.54},"THB_ZEREBRO":{"baseVolume":422244.9,"change":0,"high24hr":1.22474,"highestBid":1.18492,"id":388,"isFrozen":0,"last":1.20022,"low24hr":1.15441,"lowestAsk":1.20127,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":500171.17},"THB_ZETA":{"baseVolume":76231.71872281,"change":0,"high24hr":1.22,"highestBid":1.128,"id":173,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.164,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":86868.14},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.50563,"highestBid":1.44995,"id":467,"isFrozen":0,"last":1.44898,"low24hr":1.36996,"lowestAsk":1.47073,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2745423.16244414,"change":0,"high24hr":0.1009,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0974,"lowestAsk":0.1008,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":273948.51},"THB_ZK":{"baseVolume":5203.8468957,"change":0,"high24hr":0.3464,"highestBid":0.3429,"id":205,"isFrozen":0,"last":0.3409,"low24hr":0.3409,"lowestAsk":0.3472,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1797.75},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3536,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4661,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53549,"highestBid":1.47427,"id":423,"isFrozen":0,"last":1.47468,"low24hr":1.44936,"lowestAsk":1.49546,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23043,"highestBid":0.22436,"id":368,"isFrozen":0,"last":0.22712,"low24hr":0.21839,"lowestAsk":0.22741,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":2858790.02404592,"change":0,"high24hr":0.0339,"highestBid":0.03222,"id":242,"isFrozen":0,"last":0.03225,"low24hr":0.03222,"lowestAsk":0.03355,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":92704.67},"THB_ZRO":{"baseVolume":7.22321673,"change":0,"high24hr":29.99,"highestBid":27.34,"id":208,"isFrozen":0,"last":27.36,"low24hr":27.36,"lowestAsk":28.63,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":201.92},"THB_ZRX":{"baseVolume":17371.58791582,"change":0,"high24hr":2.95,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.84,"lowestAsk":2.93,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":50414.17},"USDT_BTC":{"baseVolume":0.594024,"change":0,"high24hr":65700.8,"highestBid":64716.2,"id":484,"isFrozen":0,"last":64898.8,"low24hr":62134.7,"lowestAsk":64897.9,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":38197.0620626},"USDT_DOGE":{"baseVolume":484.9,"change":0,"high24hr":0.07586,"highestBid":0.07426,"id":487,"isFrozen":0,"last":0.07444,"low24hr":0.07153,"lowestAsk":0.07449,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":36.050872},"USDT_ETH":{"baseVolume":5.0298,"change":0,"high24hr":1905.87,"highestBid":1880.18,"id":486,"isFrozen":0,"last":1885.46,"low24hr":1771.5,"lowestAsk":1885.47,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":9468.5265163},"USDT_SOL":{"baseVolume":0.3339,"change":0,"high24hr":79.19,"highestBid":77.61,"id":489,"isFrozen":0,"last":77.82,"low24hr":74.39,"lowestAsk":77.84,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":25.964259},"USDT_SUI":{"baseVolume":7178.68,"change":0,"high24hr":0.7721,"highestBid":0.7538,"id":491,"isFrozen":0,"last":0.7559,"low24hr":0.7239,"lowestAsk":0.7561,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":5401.753158},"USDT_XAUT":{"baseVolume":2.04954,"change":0,"high24hr":4122.5,"highestBid":4026.5,"id":492,"isFrozen":0,"last":4037.6,"low24hr":3989.1,"lowestAsk":4038,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8317.396579},"USDT_XRP":{"baseVolume":651.5,"change":0,"high24hr":1.1281,"highestBid":1.1079,"id":485,"isFrozen":0,"last":1.1111,"low24hr":1.0606,"lowestAsk":1.1112,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":712.417954}},"history":{"THB_USDT":[]}}