{"live_data":{"THB_0G":{"id":336,"last":7.24,"lowestAsk":8.64,"highestBid":8.22,"percentChange":-12.35,"baseVolume":37.65328091,"quoteVolume":288.85,"isFrozen":0,"high24hr":8.26,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.29,"lowestAsk":3.33,"highestBid":3.32,"percentChange":-5.73,"baseVolume":2837.54700101,"quoteVolume":9588.57,"isFrozen":0,"high24hr":3.49,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.78,"highestBid":1.75,"percentChange":0,"baseVolume":5912.32748537,"quoteVolume":10111.08,"isFrozen":0,"high24hr":1.72,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4718.38,"lowestAsk":4712.01,"highestBid":4590.93,"percentChange":-5.05,"baseVolume":160.76353724,"quoteVolume":774637.18,"isFrozen":0,"high24hr":5114.46,"low24hr":4575.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.48,"lowestAsk":8.39,"highestBid":8.25,"percentChange":-0.7,"baseVolume":622964.74134054,"quoteVolume":5850852.46,"isFrozen":0,"high24hr":11,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.190897,"lowestAsk":0.191326,"highestBid":0.188422,"percentChange":-5.55,"baseVolume":7168.7,"quoteVolume":1411.66,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.1,"lowestAsk":8.12,"highestBid":8.1,"percentChange":-5.37,"baseVolume":3389501.37899979,"quoteVolume":27729264.34,"isFrozen":0,"high24hr":8.62,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.78,"lowestAsk":23.15,"highestBid":22.89,"percentChange":-4.08,"baseVolume":10963.25820951,"quoteVolume":242414.96,"isFrozen":0,"high24hr":24.13,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.9176,"highestBid":0.8408,"percentChange":-7.06,"baseVolume":26119.06063252,"quoteVolume":23045.69,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18794,"lowestAsk":0.19143,"highestBid":0.18808,"percentChange":-2.66,"baseVolume":201125.96,"quoteVolume":38255.55,"isFrozen":0,"high24hr":0.19723,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0342,"lowestAsk":7.1043,"highestBid":6.9898,"percentChange":-2.27,"baseVolume":294.35,"quoteVolume":2043.4,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7497,"lowestAsk":0.7502,"highestBid":0.7387,"percentChange":-4.57,"baseVolume":40934.9,"quoteVolume":32203.53,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.69678,"lowestAsk":1.72103,"highestBid":1.69546,"percentChange":2.14,"baseVolume":47816.61,"quoteVolume":81304.77,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.52,"lowestAsk":3.57,"highestBid":3.54,"percentChange":-6.13,"baseVolume":114590.61510601,"quoteVolume":411189.81,"isFrozen":0,"high24hr":3.75,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2464,"lowestAsk":0.2571,"highestBid":0.2502,"percentChange":-6.91,"baseVolume":315959.48204225,"quoteVolume":83288.82,"isFrozen":0,"high24hr":0.2686,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11343,"lowestAsk":0.11354,"highestBid":0.11178,"percentChange":-4.09,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.167,"highestBid":0.1617,"percentChange":-2.12,"baseVolume":127106.05188455,"quoteVolume":20651.35,"isFrozen":0,"high24hr":0.1649,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.89,"lowestAsk":5,"highestBid":4.97,"percentChange":-9.11,"baseVolume":111496.59086198,"quoteVolume":575247.62,"isFrozen":0,"high24hr":5.44,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8588,"lowestAsk":7.9751,"highestBid":7.8585,"percentChange":-10.24,"baseVolume":11832.89,"quoteVolume":95764.64,"isFrozen":0,"high24hr":8.846,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.78,"lowestAsk":9.07,"highestBid":8.95,"percentChange":-0.23,"baseVolume":17.65643041,"quoteVolume":155.05,"isFrozen":0,"high24hr":8.8,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.7,"lowestAsk":26.04,"highestBid":26.01,"percentChange":-8.21,"baseVolume":54311.18441103,"quoteVolume":1425524.8,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.31,"lowestAsk":7.34,"highestBid":7.31,"percentChange":-10.64,"baseVolume":1160596.34307568,"quoteVolume":8957443.47,"isFrozen":0,"high24hr":8.4,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.06,"lowestAsk":4.18,"highestBid":4.16,"percentChange":-8.35,"baseVolume":6652.94069571,"quoteVolume":27904.41,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3956,"lowestAsk":0.3977,"highestBid":0.37,"percentChange":-1.12,"baseVolume":503696.88628993,"quoteVolume":192380.72,"isFrozen":0,"high24hr":0.4321,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.4,"lowestAsk":23.73,"highestBid":23.4,"percentChange":-4.2,"baseVolume":51964,"quoteVolume":1201459.15,"isFrozen":0,"high24hr":24.55,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.2007,"highestBid":0.1975,"percentChange":-1.25,"baseVolume":467379.73845426,"quoteVolume":93798.09,"isFrozen":0,"high24hr":0.217,"low24hr":0.1934,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.41,"lowestAsk":57.6,"highestBid":56.82,"percentChange":-6.73,"baseVolume":2997.60277544,"quoteVolume":178624.76,"isFrozen":0,"high24hr":60.96,"low24hr":56.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.43,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0.75,"baseVolume":305.06340093,"quoteVolume":10170.07,"isFrozen":0,"high24hr":33.43,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5799,"lowestAsk":8.6035,"highestBid":8.4623,"percentChange":-1.21,"baseVolume":15197.94,"quoteVolume":135585.41,"isFrozen":0,"high24hr":9.86,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":346.55,"lowestAsk":345.69,"highestBid":345.4,"percentChange":-6.59,"baseVolume":17139.63993029,"quoteVolume":6123932.18,"isFrozen":0,"high24hr":374,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7951,"lowestAsk":0.7956,"highestBid":0.7824,"percentChange":-5.46,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8622,"low24hr":0.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.81,"highestBid":3.43,"percentChange":0.25,"baseVolume":5222.08404465,"quoteVolume":20827.35,"isFrozen":0,"high24hr":3.99,"low24hr":3.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6669,"lowestAsk":1.7382,"highestBid":1.6503,"percentChange":-5.67,"baseVolume":17952.66039485,"quoteVolume":30894.74,"isFrozen":0,"high24hr":1.9169,"low24hr":1.663,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.03,"lowestAsk":35.26,"highestBid":34.9,"percentChange":-7.23,"baseVolume":2278.59865533,"quoteVolume":80154.8,"isFrozen":0,"high24hr":37.76,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52515,"lowestAsk":0.52552,"highestBid":0.51792,"percentChange":-3.12,"baseVolume":121158.4,"quoteVolume":65241.06,"isFrozen":0,"high24hr":0.55709,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02305,"lowestAsk":0.023284,"highestBid":0.02293,"percentChange":-23.34,"baseVolume":88684092.16484872,"quoteVolume":2404348.63,"isFrozen":0,"high24hr":0.0306,"low24hr":0.022774,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4291,"highestBid":0.4051,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.348e-8,"lowestAsk":1.3712e-8,"highestBid":1.3468e-8,"percentChange":-5.1,"baseVolume":9457872920561.3,"quoteVolume":128703.56,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4.48,"highestBid":3.72,"percentChange":-3.38,"baseVolume":7565.61454037,"quoteVolume":31234.27,"isFrozen":0,"high24hr":5.22,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.18869,"lowestAsk":2.19085,"highestBid":2.15822,"percentChange":-5.05,"baseVolume":347.7,"quoteVolume":747.94,"isFrozen":0,"high24hr":2.31329,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.13,"lowestAsk":7.19,"highestBid":7.16,"percentChange":-5.56,"baseVolume":9400.11844634,"quoteVolume":67832.87,"isFrozen":0,"high24hr":7.62,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.01,"highestBid":4.26,"percentChange":0,"baseVolume":433.69782608,"quoteVolume":1995.01,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20953,"lowestAsk":2.21091,"highestBid":2.17822,"percentChange":-3.75,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.33579,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.99,"lowestAsk":3.02,"highestBid":3.01,"percentChange":-3.86,"baseVolume":43572.32130217,"quoteVolume":133460.83,"isFrozen":0,"high24hr":3.15,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11180.2,"lowestAsk":11504.79,"highestBid":11229.48,"percentChange":-1.16,"baseVolume":305.71495073,"quoteVolume":3540028.78,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065223,"lowestAsk":0.065333,"highestBid":0.064322,"percentChange":-1.16,"baseVolume":553932.7,"quoteVolume":35384.54,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7181,"lowestAsk":0.7501,"highestBid":0.7248,"percentChange":-2.19,"baseVolume":66975.80897537,"quoteVolume":48032.55,"isFrozen":0,"high24hr":0.7656,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.29266,"lowestAsk":2.32495,"highestBid":2.28992,"percentChange":-5.02,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01449,"lowestAsk":0.01522,"highestBid":0.01456,"percentChange":-10.61,"baseVolume":21290664.05801709,"quoteVolume":349853.34,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26483,"lowestAsk":2.30915,"highestBid":2.27433,"percentChange":-2.06,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":21303.21813248,"quoteVolume":25682.35,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7082,"lowestAsk":0.7155,"highestBid":0.5872,"percentChange":2.53,"baseVolume":1728.25140052,"quoteVolume":1164.27,"isFrozen":0,"high24hr":0.7082,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6595,"lowestAsk":0.697,"highestBid":0.6638,"percentChange":-5.48,"baseVolume":143679.53891753,"quoteVolume":96389.56,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6519,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25783.71,"lowestAsk":25794.76,"highestBid":25783.71,"percentChange":-1.96,"baseVolume":246.24552133,"quoteVolume":6341347.55,"isFrozen":0,"high24hr":26313.14,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.038794,"lowestAsk":0.038826,"highestBid":0.038182,"percentChange":3.42,"baseVolume":5373632.4,"quoteVolume":197622.24,"isFrozen":0,"high24hr":0.038804,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012103,"lowestAsk":0.00012115,"highestBid":0.00011939,"percentChange":-4.37,"baseVolume":92225952614.6,"quoteVolume":11772079.57,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":35.67784,"lowestAsk":36.19008,"highestBid":35.62709,"percentChange":-5.73,"baseVolume":286988.2,"quoteVolume":10359782.14,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18194,"lowestAsk":0.18482,"highestBid":0.18182,"percentChange":-6.41,"baseVolume":5272.4,"quoteVolume":985.26,"isFrozen":0,"high24hr":0.19967,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9367,"lowestAsk":2.9387,"highestBid":2.8846,"percentChange":-1.6,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0383,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.54023,"lowestAsk":3.54555,"highestBid":3.48646,"percentChange":0.53,"baseVolume":476203.3,"quoteVolume":1685948.8,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2811746.05,"lowestAsk":2811746.05,"highestBid":2810247.27,"percentChange":-2.64,"baseVolume":116.29036108,"quoteVolume":328678556.93,"isFrozen":0,"high24hr":2888180.34,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122647,"lowestAsk":0.0000122868,"highestBid":0.0000120981,"percentChange":-3.73,"baseVolume":4101675988.3,"quoteVolume":51705.95,"isFrozen":0,"high24hr":0.0000130424,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.67,"lowestAsk":2.71,"highestBid":2.69,"percentChange":-1.48,"baseVolume":39051.62854056,"quoteVolume":102008.82,"isFrozen":0,"high24hr":2.72,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.536,"lowestAsk":0.5436,"highestBid":0.5292,"percentChange":-6.78,"baseVolume":19222.54448949,"quoteVolume":10539.47,"isFrozen":0,"high24hr":0.575,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.791,"lowestAsk":88.793,"highestBid":87.541,"percentChange":-0.11,"baseVolume":1343.973,"quoteVolume":117595.55,"isFrozen":0,"high24hr":89.891,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.434,"highestBid":1.408,"percentChange":2.01,"baseVolume":4730.58047574,"quoteVolume":6592.53,"isFrozen":0,"high24hr":1.436,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.08,"highestBid":2.07,"percentChange":-5.94,"baseVolume":244056.21349005,"quoteVolume":517959.43,"isFrozen":0,"high24hr":2.19,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.03,"lowestAsk":3.06,"highestBid":2.86,"percentChange":-6.77,"baseVolume":560.48242387,"quoteVolume":1713.27,"isFrozen":0,"high24hr":3.25,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10391,"lowestAsk":0.10391,"highestBid":0.098,"percentChange":6.6,"baseVolume":2295254.13159964,"quoteVolume":223560.42,"isFrozen":0,"high24hr":0.11259,"low24hr":0.09133,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8799,"lowestAsk":0.9258,"highestBid":0.8921,"percentChange":-1.85,"baseVolume":185311.70278716,"quoteVolume":168517.28,"isFrozen":0,"high24hr":0.9415,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6423,"lowestAsk":4.7138,"highestBid":4.6388,"percentChange":-3.23,"baseVolume":88692.7,"quoteVolume":417347.48,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5769,"lowestAsk":2.0993,"highestBid":1.6189,"percentChange":-24.9,"baseVolume":320.77352575,"quoteVolume":583.04,"isFrozen":0,"high24hr":2.2375,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71425,"lowestAsk":0.72589,"highestBid":0.71424,"percentChange":-5.21,"baseVolume":9702.14,"quoteVolume":7267.04,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43612,"lowestAsk":0.43623,"highestBid":0.42974,"percentChange":-10.19,"baseVolume":288287.3,"quoteVolume":123379.16,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43895,"lowestAsk":1.44,"highestBid":1.41953,"percentChange":-7.07,"baseVolume":466234.1,"quoteVolume":702924.83,"isFrozen":0,"high24hr":1.57785,"low24hr":1.36924,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.525,"lowestAsk":0.538,"highestBid":0.533,"percentChange":-3.85,"baseVolume":909416.84899792,"quoteVolume":485670.03,"isFrozen":0,"high24hr":0.564,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":770,"lowestAsk":769.97,"highestBid":731.51,"percentChange":2.65,"baseVolume":216.49333934,"quoteVolume":159417.88,"isFrozen":0,"high24hr":780,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3865,"lowestAsk":0.4306,"highestBid":0.3875,"percentChange":-8.67,"baseVolume":9996.22197084,"quoteVolume":3871.21,"isFrozen":0,"high24hr":0.4232,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.781,"lowestAsk":0.793,"highestBid":0.776,"percentChange":2.36,"baseVolume":154134.44434132,"quoteVolume":122721.72,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87413,"lowestAsk":0.87446,"highestBid":0.86149,"percentChange":2.4,"baseVolume":15662.5,"quoteVolume":13437.27,"isFrozen":0,"high24hr":0.87828,"low24hr":0.85328,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.09559,"lowestAsk":1.11139,"highestBid":1.09437,"percentChange":8.98,"baseVolume":2965429.87,"quoteVolume":3824073.48,"isFrozen":0,"high24hr":1.46552,"low24hr":0.99935,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.23,"lowestAsk":11.24,"highestBid":11.22,"percentChange":-7.27,"baseVolume":975709.86689214,"quoteVolume":11149584.23,"isFrozen":0,"high24hr":12.17,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0607,"lowestAsk":1.0885,"highestBid":1.0509,"percentChange":10.74,"baseVolume":754906.10671571,"quoteVolume":774485.48,"isFrozen":0,"high24hr":1.13,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":12.19,"highestBid":11.24,"percentChange":-0.74,"baseVolume":336.23350025,"quoteVolume":4068.86,"isFrozen":0,"high24hr":12.19,"low24hr":12.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.24,"lowestAsk":8.01,"highestBid":7.24,"percentChange":0.14,"baseVolume":777.59218472,"quoteVolume":5955.62,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7393,"lowestAsk":0.73,"highestBid":0.5567,"percentChange":34.03,"baseVolume":27653.91309947,"quoteVolume":19067.89,"isFrozen":0,"high24hr":0.74,"low24hr":0.4756,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036067,"lowestAsk":0.036835,"highestBid":0.036103,"percentChange":-4.53,"baseVolume":62472.76,"quoteVolume":2331.75,"isFrozen":0,"high24hr":0.038478,"low24hr":0.035597,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.00938,"highestBid":0.00916,"percentChange":0.65,"baseVolume":12969636.37128978,"quoteVolume":120740.86,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1634,"lowestAsk":3.1683,"highestBid":3.1633,"percentChange":-7.33,"baseVolume":22178406.42492503,"quoteVolume":71169949.45,"isFrozen":0,"high24hr":3.4162,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0187,"highestBid":0.989,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060914,"lowestAsk":0.061871,"highestBid":0.060905,"percentChange":-6.17,"baseVolume":180556.2,"quoteVolume":11671.4,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059506,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.78,"lowestAsk":38.1,"highestBid":37.9,"percentChange":-4.55,"baseVolume":41532.63154724,"quoteVolume":1561089.74,"isFrozen":0,"high24hr":40,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.27,"lowestAsk":4.41,"highestBid":4.35,"percentChange":-9.73,"baseVolume":193326.59384771,"quoteVolume":838297.89,"isFrozen":0,"high24hr":4.74,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.0692,"highestBid":2.0459,"percentChange":4.71,"baseVolume":68528.67129408,"quoteVolume":140679.34,"isFrozen":0,"high24hr":2.0633,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2073,"lowestAsk":19.22,"highestBid":18.9317,"percentChange":-3.27,"baseVolume":73658.3,"quoteVolume":1484990.94,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.07,"lowestAsk":8.23,"highestBid":8.12,"percentChange":-4.16,"baseVolume":77265.17011055,"quoteVolume":624997.11,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.06356,"highestBid":0.05431,"percentChange":4.37,"baseVolume":4437.37573009,"quoteVolume":268.22,"isFrozen":0,"high24hr":0.06334,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91334,"lowestAsk":1.91394,"highestBid":1.88487,"percentChange":0.07,"baseVolume":16431.9,"quoteVolume":31591.82,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.93,"lowestAsk":7.04,"highestBid":7.02,"percentChange":-3.48,"baseVolume":349316.42391697,"quoteVolume":2421302.17,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9265,"lowestAsk":0.9416,"highestBid":0.9319,"percentChange":-3.52,"baseVolume":93375.46128836,"quoteVolume":87539.67,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":241.88,"highestBid":228.08,"percentChange":-7.31,"baseVolume":1983.7987319,"quoteVolume":463520.92,"isFrozen":0,"high24hr":243.6,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.15,"highestBid":32.05,"percentChange":0,"baseVolume":3.2321354,"quoteVolume":110.77,"isFrozen":0,"high24hr":34.27,"low24hr":34.27,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.93,"lowestAsk":17.08,"highestBid":17,"percentChange":-14.19,"baseVolume":377141.13890876,"quoteVolume":6949499.86,"isFrozen":0,"high24hr":20.47,"low24hr":16.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.26,"highestBid":2.24,"percentChange":-4.72,"baseVolume":278.99473867,"quoteVolume":622.82,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0396,"lowestAsk":0.0396,"highestBid":0.0372,"percentChange":10,"baseVolume":20030741.95055262,"quoteVolume":746718.84,"isFrozen":0,"high24hr":0.0405,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89849.93,"lowestAsk":89849.93,"highestBid":89806.85,"percentChange":-2.34,"baseVolume":1071.42278754,"quoteVolume":96276256.14,"isFrozen":0,"high24hr":92054.71,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.86,"lowestAsk":22.36,"highestBid":22.23,"percentChange":-6.38,"baseVolume":19176.34300364,"quoteVolume":425663.11,"isFrozen":0,"high24hr":23.55,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12641,"lowestAsk":0.12644,"highestBid":0.12455,"percentChange":1.27,"baseVolume":2274432.9,"quoteVolume":280358.18,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.7,"lowestAsk":6.73,"highestBid":6.69,"percentChange":-4.83,"baseVolume":120766.06988746,"quoteVolume":813674.94,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.49,"highestBid":3.97,"percentChange":3.08,"baseVolume":5497.10700901,"quoteVolume":23723.64,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.8237,"lowestAsk":0.82371,"highestBid":0.81107,"percentChange":7.83,"baseVolume":698190.5,"quoteVolume":560795.32,"isFrozen":0,"high24hr":0.83848,"low24hr":0.73327,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69577,"lowestAsk":0.7145,"highestBid":0.70226,"percentChange":-4.43,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.57,"lowestAsk":36.37,"highestBid":31.21,"percentChange":-3.34,"baseVolume":668.1885784,"quoteVolume":21747.53,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.31753,"lowestAsk":2.35149,"highestBid":2.31812,"percentChange":-19.74,"baseVolume":2548633.31,"quoteVolume":6792766.04,"isFrozen":0,"high24hr":2.92237,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092994,"lowestAsk":0.0009313,"highestBid":0.00091785,"percentChange":-7.89,"baseVolume":67517760.7,"quoteVolume":64156.55,"isFrozen":0,"high24hr":0.00103255,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.065,"lowestAsk":1.085,"highestBid":1.075,"percentChange":-4.23,"baseVolume":80963.83176493,"quoteVolume":89718.98,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.11,"lowestAsk":46.157,"highestBid":45.466,"percentChange":-2.8,"baseVolume":19.71,"quoteVolume":885.2,"isFrozen":0,"high24hr":48.148,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2766,"lowestAsk":2.4219,"highestBid":2.2954,"percentChange":-1.7,"baseVolume":39216.43244584,"quoteVolume":90481.93,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5216,"lowestAsk":0.53066,"highestBid":0.52147,"percentChange":-1.25,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.76,"highestBid":9.56,"percentChange":2.59,"baseVolume":422.80029286,"quoteVolume":4158.42,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1944,"lowestAsk":0.1943,"highestBid":0.1934,"percentChange":-3.14,"baseVolume":3683426.70824552,"quoteVolume":722307.88,"isFrozen":0,"high24hr":0.2045,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0665,"lowestAsk":0.0665,"highestBid":0.0663,"percentChange":-6.34,"baseVolume":173630174.84408978,"quoteVolume":11547646.54,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.02,"lowestAsk":4.17,"highestBid":4.13,"percentChange":-5.85,"baseVolume":52010.26295804,"quoteVolume":216541.8,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2103,"lowestAsk":0.2199,"highestBid":0.2103,"percentChange":-6.16,"baseVolume":812225.21956125,"quoteVolume":181528.81,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28,"lowestAsk":0.28406,"highestBid":0.27987,"percentChange":-3.54,"baseVolume":83171.17,"quoteVolume":24519.62,"isFrozen":0,"high24hr":0.29676,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":233.24,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3898.75,"highestBid":3738.83,"percentChange":-0.69,"baseVolume":4.26303267,"quoteVolume":16472.15,"isFrozen":0,"high24hr":3890.01,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64495,"lowestAsk":0.65535,"highestBid":0.64421,"percentChange":-7.56,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.71383,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.410943,"lowestAsk":0.411519,"highestBid":0.405472,"percentChange":-1.36,"baseVolume":1239606.8,"quoteVolume":529619.25,"isFrozen":0,"high24hr":0.437882,"low24hr":0.399594,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.51,"lowestAsk":47.72,"highestBid":47.41,"percentChange":-2.66,"baseVolume":986.20214657,"quoteVolume":46738.7,"isFrozen":0,"high24hr":48.81,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.76,"lowestAsk":14.96,"highestBid":14.95,"percentChange":-2.89,"baseVolume":48846.99910446,"quoteVolume":741973.14,"isFrozen":0,"high24hr":15.63,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8342,"lowestAsk":0.8555,"highestBid":0.8249,"percentChange":-5.2,"baseVolume":266867.69824698,"quoteVolume":228694.08,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8204,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":369.38,"highestBid":342.66,"percentChange":-3.55,"baseVolume":1.63774283,"quoteVolume":577.1,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6802,"lowestAsk":0.6878,"highestBid":0.6858,"percentChange":-5.26,"baseVolume":1804.84469961,"quoteVolume":1280.56,"isFrozen":0,"high24hr":0.718,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.06,"lowestAsk":3.06,"highestBid":3.05,"percentChange":-6.99,"baseVolume":3113744.58917141,"quoteVolume":9678620.78,"isFrozen":0,"high24hr":3.33,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2006,"lowestAsk":0.2063,"highestBid":0.2035,"percentChange":-6.7,"baseVolume":1471348.04897596,"quoteVolume":300969.34,"isFrozen":0,"high24hr":0.2155,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1974,"lowestAsk":0.212,"highestBid":0.1992,"percentChange":-5.1,"baseVolume":295022.48452326,"quoteVolume":60160.51,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":17.52,"highestBid":16.56,"percentChange":-5.33,"baseVolume":3360.10802087,"quoteVolume":56869.83,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22668,"lowestAsk":2.23152,"highestBid":2.19638,"percentChange":-0.34,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2041,"lowestAsk":0.2116,"highestBid":0.2095,"percentChange":-5.51,"baseVolume":861893.8560682,"quoteVolume":187450.45,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8119,"lowestAsk":0.8286,"highestBid":0.7826,"percentChange":-0.92,"baseVolume":1148.13959177,"quoteVolume":944.58,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3072.95,"lowestAsk":3085,"highestBid":3082.01,"percentChange":-5.02,"baseVolume":1556.69902856,"quoteVolume":4808709.34,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.49,"highestBid":2.46,"percentChange":-7.58,"baseVolume":1309.80731001,"quoteVolume":3238.89,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3292,"lowestAsk":3.3793,"highestBid":3.3255,"percentChange":-2.36,"baseVolume":22628.9,"quoteVolume":76295.52,"isFrozen":0,"high24hr":3.4689,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.52,"lowestAsk":100.33,"highestBid":99.22,"percentChange":-4.6,"baseVolume":4942.11841251,"quoteVolume":505294.24,"isFrozen":0,"high24hr":109.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.211,"lowestAsk":1.225,"highestBid":1.207,"percentChange":-6.12,"baseVolume":42491.99016099,"quoteVolume":54864.87,"isFrozen":0,"high24hr":1.292,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":127.19,"lowestAsk":124.99,"highestBid":119.36,"percentChange":-3.64,"baseVolume":423.52808613,"quoteVolume":51124.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.88,"lowestAsk":5,"highestBid":4.97,"percentChange":-5.79,"baseVolume":39167.53210144,"quoteVolume":194672.82,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":269.93,"lowestAsk":270.99,"highestBid":267.06,"percentChange":3.03,"baseVolume":1913.18994543,"quoteVolume":506105.87,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.95,"lowestAsk":5.09,"highestBid":5.06,"percentChange":-8.33,"baseVolume":13583.12146701,"quoteVolume":70976.05,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0302,"lowestAsk":0.0302,"highestBid":0.03006,"percentChange":-5.95,"baseVolume":132293684.46867403,"quoteVolume":4044943.73,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.123,"lowestAsk":0.123,"highestBid":0.1171,"percentChange":-14.82,"baseVolume":5302817.65955175,"quoteVolume":682641.08,"isFrozen":0,"high24hr":0.1444,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02859,"lowestAsk":0.03104,"highestBid":0.03012,"percentChange":-10.52,"baseVolume":521272.62243208,"quoteVolume":16094.26,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.143382,"lowestAsk":0.145345,"highestBid":0.14318,"percentChange":-4.78,"baseVolume":1220520,"quoteVolume":177551.02,"isFrozen":0,"high24hr":0.156428,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.82,"highestBid":1.79,"percentChange":-3.24,"baseVolume":348918.66335053,"quoteVolume":634216.19,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.162,"lowestAsk":1.187,"highestBid":1.18,"percentChange":-6.29,"baseVolume":20467.42524184,"quoteVolume":23424.8,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.72233,"lowestAsk":3.74266,"highestBid":3.68534,"percentChange":-1.6,"baseVolume":1171.25,"quoteVolume":4339.6,"isFrozen":0,"high24hr":3.79655,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.34,"lowestAsk":15.88,"highestBid":15.41,"percentChange":-9.87,"baseVolume":113.82211109,"quoteVolume":1747.61,"isFrozen":0,"high24hr":17.02,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.9482,"lowestAsk":9.9517,"highestBid":9.8086,"percentChange":-0.26,"baseVolume":21439.8,"quoteVolume":205732.45,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.114,"highestBid":1.107,"percentChange":-5.43,"baseVolume":41452.44093842,"quoteVolume":45995.45,"isFrozen":0,"high24hr":1.164,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.99,"lowestAsk":11.29,"highestBid":11.22,"percentChange":-9.32,"baseVolume":16202.69917671,"quoteVolume":175385.26,"isFrozen":0,"high24hr":12.12,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.3852,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":1.8671,"highestBid":1.765,"percentChange":-1.13,"baseVolume":608.89718568,"quoteVolume":1135.63,"isFrozen":0,"high24hr":1.8754,"low24hr":1.8542,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.4192,"highestBid":4.3429,"percentChange":0.78,"baseVolume":53018.58493496,"quoteVolume":249268.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.3254,"highestBid":1.2078,"percentChange":4.28,"baseVolume":16047.99965849,"quoteVolume":19728.14,"isFrozen":0,"high24hr":1.2369,"low24hr":1.1861,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.68,"lowestAsk":4.78,"highestBid":4.76,"percentChange":-7.87,"baseVolume":24062.92291982,"quoteVolume":119572.83,"isFrozen":0,"high24hr":5.12,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":147,"lowestAsk":150.79,"highestBid":148.13,"percentChange":-5.22,"baseVolume":1458.62131672,"quoteVolume":218938.27,"isFrozen":0,"high24hr":155.35,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.77,"lowestAsk":20.75,"highestBid":20.62,"percentChange":-1.52,"baseVolume":304395.27624591,"quoteVolume":6322289.73,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.102,"highestBid":0.1001,"percentChange":2.88,"baseVolume":57445509.4147114,"quoteVolume":7131268.55,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0972,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.44,"lowestAsk":2.45,"highestBid":2.44,"percentChange":-4.31,"baseVolume":28842.87432009,"quoteVolume":72853.87,"isFrozen":0,"high24hr":2.64,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.49,"lowestAsk":2.54,"highestBid":2.52,"percentChange":-5.68,"baseVolume":32371.54908466,"quoteVolume":83061.19,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.03,"lowestAsk":13.34,"highestBid":13.21,"percentChange":-10.26,"baseVolume":40820.95919606,"quoteVolume":545818.3,"isFrozen":0,"high24hr":14.52,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0965,"highestBid":0.0934,"percentChange":-2.88,"baseVolume":294849.01147165,"quoteVolume":28192.94,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":413.64,"lowestAsk":416.25,"highestBid":414.3,"percentChange":-5.41,"baseVolume":5804.9399235,"quoteVolume":2449752.5,"isFrozen":0,"high24hr":437.31,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":177.381,"lowestAsk":177.652,"highestBid":175.181,"percentChange":4.68,"baseVolume":26051.86,"quoteVolume":4568875.85,"isFrozen":0,"high24hr":187.546,"low24hr":167.529,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02735,"lowestAsk":0.02945,"highestBid":0.02756,"percentChange":3.17,"baseVolume":14332884.06736679,"quoteVolume":409297.59,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":53.8,"lowestAsk":55.39,"highestBid":48.38,"percentChange":-7.92,"baseVolume":138.62387848,"quoteVolume":7779.81,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.67,"lowestAsk":7.75,"highestBid":7.72,"percentChange":-6.58,"baseVolume":13605.17702267,"quoteVolume":104389.97,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3193,"lowestAsk":0.318,"highestBid":0.2896,"percentChange":-3.85,"baseVolume":93330.37954577,"quoteVolume":28640.97,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001807,"lowestAsk":0.001808,"highestBid":0.001807,"percentChange":-4.89,"baseVolume":11161041704.285173,"quoteVolume":20339164.1,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.59,"highestBid":6.36,"percentChange":0,"baseVolume":26503.48497097,"quoteVolume":169743.84,"isFrozen":0,"high24hr":6.5,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.64639,"lowestAsk":1.64978,"highestBid":1.62447,"percentChange":-5.7,"baseVolume":121.82,"quoteVolume":199.49,"isFrozen":0,"high24hr":1.78177,"low24hr":1.60268,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.78,"lowestAsk":2.83,"highestBid":2.82,"percentChange":-5.44,"baseVolume":33416.19392013,"quoteVolume":93275.8,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.42,"highestBid":2.22,"percentChange":-1.74,"baseVolume":555.67562967,"quoteVolume":1276.29,"isFrozen":0,"high24hr":2.3,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5662,"lowestAsk":15.5799,"highestBid":15.3462,"percentChange":-6.03,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.7865,"low24hr":14.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.126,"lowestAsk":1.126,"highestBid":1.123,"percentChange":0.45,"baseVolume":4006561.68008475,"quoteVolume":4754839.58,"isFrozen":0,"high24hr":1.234,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.975,"lowestAsk":0.981,"highestBid":0.968,"percentChange":-0.51,"baseVolume":28347.4689377,"quoteVolume":28608.11,"isFrozen":0,"high24hr":1.036,"low24hr":0.975,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.56,"highestBid":2.52,"percentChange":-0.78,"baseVolume":7162.97424118,"quoteVolume":18478.93,"isFrozen":0,"high24hr":2.58,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020384,"lowestAsk":0.02042,"highestBid":0.020112,"percentChange":-3.32,"baseVolume":7150009.28,"quoteVolume":144928.21,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.6556,"lowestAsk":11.8214,"highestBid":11.6485,"percentChange":-1.87,"baseVolume":159344.2,"quoteVolume":1991847.26,"isFrozen":0,"high24hr":13.8027,"low24hr":11.1416,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016171,"lowestAsk":0.016183,"highestBid":0.015922,"percentChange":-0.43,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015488,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7649,"lowestAsk":1.9495,"highestBid":1.5501,"percentChange":3.73,"baseVolume":10036.18825903,"quoteVolume":16913.06,"isFrozen":0,"high24hr":1.7649,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.525,"lowestAsk":0.536,"highestBid":0.534,"percentChange":-5.41,"baseVolume":141732.67743211,"quoteVolume":77900.26,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.05,"lowestAsk":22.86,"highestBid":22.24,"percentChange":-4.09,"baseVolume":15755.53925041,"quoteVolume":358678.27,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33812,"lowestAsk":0.33873,"highestBid":0.33334,"percentChange":-5.48,"baseVolume":2945.45,"quoteVolume":973.26,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32418,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041184,"lowestAsk":0.0000041859,"highestBid":0.000004115,"percentChange":-7.02,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000044293,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.797,"lowestAsk":0.917,"highestBid":0.8096,"percentChange":-10.95,"baseVolume":307828.8482618,"quoteVolume":251753.67,"isFrozen":0,"high24hr":0.895,"low24hr":0.795,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.49,"lowestAsk":89.61,"highestBid":87.79,"percentChange":-1.14,"baseVolume":760.53311843,"quoteVolume":68201.04,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":29.45,"lowestAsk":30.11,"highestBid":29.99,"percentChange":-6.45,"baseVolume":9244.76601908,"quoteVolume":278706.35,"isFrozen":0,"high24hr":31.56,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.536,"lowestAsk":1.5433,"highestBid":1.5142,"percentChange":-10.64,"baseVolume":444251.7,"quoteVolume":764644.44,"isFrozen":0,"high24hr":1.9503,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":151.49,"lowestAsk":151.4,"highestBid":151.09,"percentChange":3.78,"baseVolume":944531.16020406,"quoteVolume":141890620.09,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030046,"lowestAsk":0.00301,"highestBid":0.0029665,"percentChange":-8.1,"baseVolume":25425240.9,"quoteVolume":77905.81,"isFrozen":0,"high24hr":0.0033516,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6771,"highestBid":1.5967,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2161,"lowestAsk":29.2382,"highestBid":28.8107,"percentChange":-1.34,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07825,"lowestAsk":0.07927,"highestBid":0.07505,"percentChange":35.38,"baseVolume":36250559.86767419,"quoteVolume":2736806.24,"isFrozen":0,"high24hr":0.089,"low24hr":0.05424,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.28,"lowestAsk":8.35,"highestBid":8.28,"percentChange":-0.24,"baseVolume":6856.8136335,"quoteVolume":56247.58,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010491,"lowestAsk":0.010651,"highestBid":0.010475,"percentChange":0.98,"baseVolume":7359903.9,"quoteVolume":77737.71,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010389,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.3,"lowestAsk":14.33,"highestBid":14.3,"percentChange":-2.26,"baseVolume":478262.11712397,"quoteVolume":6736146.59,"isFrozen":0,"high24hr":14.7,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.18,"lowestAsk":4.24,"highestBid":4.22,"percentChange":-7.52,"baseVolume":2173892.5445541,"quoteVolume":9243834.59,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.44,"lowestAsk":4.51,"highestBid":4.49,"percentChange":-6.53,"baseVolume":2161.80349462,"quoteVolume":9776.63,"isFrozen":0,"high24hr":4.75,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.16485,"lowestAsk":4.23315,"highestBid":4.17116,"percentChange":-7.37,"baseVolume":70780,"quoteVolume":305754.69,"isFrozen":0,"high24hr":4.54696,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":52.18,"highestBid":49.7,"percentChange":-4.89,"baseVolume":635.9398194,"quoteVolume":33062.64,"isFrozen":0,"high24hr":52.72,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.312,"lowestAsk":1.35,"highestBid":1.329,"percentChange":-2.74,"baseVolume":102651.76725235,"quoteVolume":137699.47,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1896,"lowestAsk":1.2766,"highestBid":1.0386,"percentChange":16.15,"baseVolume":30039.4424962,"quoteVolume":36784.69,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8563,"lowestAsk":0.8574,"highestBid":0.8438,"percentChange":-1.25,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142803.17,"lowestAsk":144245.63,"highestBid":142482.54,"percentChange":-1.31,"baseVolume":0.00216093,"quoteVolume":311.12,"isFrozen":0,"high24hr":144705.49,"low24hr":142803.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.18,"lowestAsk":1.25,"highestBid":1.1562,"percentChange":-5.57,"baseVolume":67373.63185345,"quoteVolume":79163.87,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.36,"lowestAsk":81.7,"highestBid":78.04,"percentChange":-4.55,"baseVolume":197.49289914,"quoteVolume":15472.21,"isFrozen":0,"high24hr":86.6,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.335162,"lowestAsk":0.335164,"highestBid":0.330402,"percentChange":-4.97,"baseVolume":18893298.5,"quoteVolume":6378399.92,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30292,"lowestAsk":0.30327,"highestBid":0.29862,"percentChange":-4.3,"baseVolume":158222.56,"quoteVolume":50284.76,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.000149,"lowestAsk":0.00014905,"highestBid":0.00014695,"percentChange":-11.05,"baseVolume":25240093928.5,"quoteVolume":3815924.66,"isFrozen":0,"high24hr":0.00016849,"low24hr":0.0001424,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6702,"lowestAsk":0.7284,"highestBid":0.6702,"percentChange":-4.26,"baseVolume":341398.58367286,"quoteVolume":239245.81,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6552,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":56.2941,"lowestAsk":56.3315,"highestBid":55.5192,"percentChange":-3.62,"baseVolume":4092.9,"quoteVolume":237355.04,"isFrozen":0,"high24hr":60.0246,"low24hr":55.3533,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.1115,"highestBid":0.1094,"percentChange":2.49,"baseVolume":10153266.84676324,"quoteVolume":1129784.12,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5264,"lowestAsk":0.5449,"highestBid":0.5367,"percentChange":-4.12,"baseVolume":521418.34417372,"quoteVolume":274234.89,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8383,"lowestAsk":1.8411,"highestBid":1.8124,"percentChange":-5.69,"baseVolume":6414.8,"quoteVolume":11408.93,"isFrozen":0,"high24hr":1.966,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.42,"lowestAsk":3.44,"highestBid":3.43,"percentChange":-6.3,"baseVolume":254811.86364763,"quoteVolume":902730.31,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9553,"lowestAsk":1.9568,"highestBid":1.9264,"percentChange":0.45,"baseVolume":47041.11,"quoteVolume":90910.12,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6033,"lowestAsk":0.6125,"highestBid":0.6033,"percentChange":-5.85,"baseVolume":1328237.25,"quoteVolume":825142.05,"isFrozen":0,"high24hr":0.6553,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2397,"lowestAsk":2.2862,"highestBid":2.2486,"percentChange":-7.19,"baseVolume":684361.211921,"quoteVolume":1576453.02,"isFrozen":0,"high24hr":2.4257,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1946,"lowestAsk":0.1964,"highestBid":0.1946,"percentChange":4.74,"baseVolume":60759.02039087,"quoteVolume":12094.39,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7777,"lowestAsk":7.77,"highestBid":7.6595,"percentChange":0.68,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.926,"low24hr":7.654,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.715,"highestBid":0.706,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.63,"lowestAsk":8.22,"highestBid":7.71,"percentChange":-2.05,"baseVolume":3071.36111206,"quoteVolume":23680.21,"isFrozen":0,"high24hr":7.79,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9212,"lowestAsk":0.9539,"highestBid":0.9212,"percentChange":-2.45,"baseVolume":94165.48280355,"quoteVolume":86597.17,"isFrozen":0,"high24hr":0.9705,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.134145,"lowestAsk":0.134147,"highestBid":0.132239,"percentChange":-7.56,"baseVolume":10413104.6,"quoteVolume":1450313.2,"isFrozen":0,"high24hr":0.150464,"low24hr":0.130213,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189182,"lowestAsk":0.0190184,"highestBid":0.0186597,"percentChange":1.05,"baseVolume":3722188.2,"quoteVolume":69289.49,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.06,"lowestAsk":2.223,"highestBid":2.061,"percentChange":-7.5,"baseVolume":10580.17322098,"quoteVolume":22228.47,"isFrozen":0,"high24hr":2.227,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.15,"lowestAsk":33.62,"highestBid":33.15,"percentChange":0.55,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.67,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04972,"highestBid":0.04773,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2392.83,"lowestAsk":2516.83,"highestBid":2118.67,"percentChange":-4.29,"baseVolume":89.77675259,"quoteVolume":216148.28,"isFrozen":0,"high24hr":2500,"low24hr":2325.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.98,"lowestAsk":69.38,"highestBid":68.11,"percentChange":6.32,"baseVolume":5287.66353557,"quoteVolume":348653.74,"isFrozen":0,"high24hr":72.19,"low24hr":56.08,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.8,"lowestAsk":51.8,"highestBid":51.18,"percentChange":0.43,"baseVolume":3011.98630557,"quoteVolume":151897.58,"isFrozen":0,"high24hr":52,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.55,"highestBid":1.513,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.05,"lowestAsk":5.12,"highestBid":5.06,"percentChange":-5.43,"baseVolume":249.29153791,"quoteVolume":1299.28,"isFrozen":0,"high24hr":5.41,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.589,"lowestAsk":0.606,"highestBid":0.604,"percentChange":-6.06,"baseVolume":264912.93626721,"quoteVolume":161325.96,"isFrozen":0,"high24hr":0.628,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1252,"lowestAsk":0.1284,"highestBid":0.1242,"percentChange":-6.08,"baseVolume":4104481.70938979,"quoteVolume":516464.38,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.63,"lowestAsk":33.64,"highestBid":33.16,"percentChange":0.59,"baseVolume":230.77,"quoteVolume":7699.43,"isFrozen":0,"high24hr":33.68,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.77,"lowestAsk":59.88,"highestBid":59.26,"percentChange":-6.29,"baseVolume":1475.38519889,"quoteVolume":86589.83,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3243,"lowestAsk":0.32814,"highestBid":0.32296,"percentChange":-1.91,"baseVolume":212172.7,"quoteVolume":68566.13,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9438,"lowestAsk":1.9661,"highestBid":1.9359,"percentChange":-12.05,"baseVolume":5046.04791843,"quoteVolume":11116.07,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.296,"lowestAsk":65.394,"highestBid":64.262,"percentChange":-2.64,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.197,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05563,"lowestAsk":0.05676,"highestBid":0.05605,"percentChange":-4.74,"baseVolume":329154.25198874,"quoteVolume":18834.82,"isFrozen":0,"high24hr":0.05841,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.514,"highestBid":1.367,"percentChange":-5.8,"baseVolume":66710.93060209,"quoteVolume":92399.27,"isFrozen":0,"high24hr":1.432,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.57,"highestBid":3.54,"percentChange":0,"baseVolume":659.79718349,"quoteVolume":2474.24,"isFrozen":0,"high24hr":3.75,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3179,"lowestAsk":0.3239,"highestBid":0.3203,"percentChange":-5.84,"baseVolume":999896.4439943,"quoteVolume":320762.78,"isFrozen":0,"high24hr":0.3384,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.358,"lowestAsk":1.3787,"highestBid":1.3578,"percentChange":-8.02,"baseVolume":957119.8921765,"quoteVolume":1368176.3,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.54,"lowestAsk":2.57,"highestBid":2.53,"percentChange":-4.15,"baseVolume":89164.15572138,"quoteVolume":232829.74,"isFrozen":0,"high24hr":2.69,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.16,"lowestAsk":0.16,"highestBid":0.1472,"percentChange":0.06,"baseVolume":134762.92680036,"quoteVolume":21565.26,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1429,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.755,"lowestAsk":0.776,"highestBid":0.773,"percentChange":-8.04,"baseVolume":12013.21757859,"quoteVolume":9848.22,"isFrozen":0,"high24hr":0.821,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2706,"lowestAsk":0.2885,"highestBid":0.2706,"percentChange":-14.61,"baseVolume":1873565.58701841,"quoteVolume":535538.39,"isFrozen":0,"high24hr":0.3169,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3504,"lowestAsk":4.3543,"highestBid":4.2838,"percentChange":2.07,"baseVolume":1088.65,"quoteVolume":4592.85,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.997,"lowestAsk":2.023,"highestBid":1.98,"percentChange":-1.38,"baseVolume":125862.83884568,"quoteVolume":251901.15,"isFrozen":0,"high24hr":2.059,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.01,"highestBid":9.87,"percentChange":-2.02,"baseVolume":112.94949494,"quoteVolume":1106.91,"isFrozen":0,"high24hr":9.9,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9183,"lowestAsk":0.9292,"highestBid":0.9184,"percentChange":-2.71,"baseVolume":2797.14677646,"quoteVolume":2579.83,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019449,"lowestAsk":0.00019464,"highestBid":0.00019188,"percentChange":-4.49,"baseVolume":11085707131.7,"quoteVolume":2164253.83,"isFrozen":0,"high24hr":0.00020736,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42501,"lowestAsk":0.42595,"highestBid":0.41939,"percentChange":-1.13,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43377,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1838,"lowestAsk":0.1837,"highestBid":0.18,"percentChange":1.83,"baseVolume":10588577.52888468,"quoteVolume":2031778.16,"isFrozen":0,"high24hr":0.22,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1437,"lowestAsk":0.1483,"highestBid":0.1475,"percentChange":-6.14,"baseVolume":592586.01483816,"quoteVolume":90346.18,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.696885,"lowestAsk":0.698366,"highestBid":0.688262,"percentChange":-0.82,"baseVolume":2070574.8,"quoteVolume":1430456.9,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.35,"lowestAsk":2.3792,"highestBid":2.3354,"percentChange":-5.43,"baseVolume":131820.76290824,"quoteVolume":323303.39,"isFrozen":0,"high24hr":2.51,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.291,"highestBid":0.2803,"percentChange":-5,"baseVolume":262949.70181745,"quoteVolume":77378.8,"isFrozen":0,"high24hr":0.3024,"low24hr":0.285,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.82,"lowestAsk":7.94,"highestBid":7.84,"percentChange":-8,"baseVolume":13623.01941946,"quoteVolume":111099.63,"isFrozen":0,"high24hr":8.85,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3860.68,"lowestAsk":3861.93,"highestBid":3858.8,"percentChange":-2.41,"baseVolume":6232.50524741,"quoteVolume":24094972.95,"isFrozen":0,"high24hr":3957.84,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.21,"lowestAsk":6.61,"highestBid":6.25,"percentChange":0,"baseVolume":233.95055216,"quoteVolume":1452.84,"isFrozen":0,"high24hr":6.21,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.864,"highestBid":0.774,"percentChange":-8.59,"baseVolume":6773.18936876,"quoteVolume":5910.33,"isFrozen":0,"high24hr":0.885,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.61,"lowestAsk":6.68,"highestBid":6.55,"percentChange":0.61,"baseVolume":14228.43275152,"quoteVolume":94486.24,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1243,"lowestAsk":0.1261,"highestBid":0.1243,"percentChange":-2.89,"baseVolume":32645615.76001705,"quoteVolume":4114598.83,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.9434,"lowestAsk":10.9527,"highestBid":10.791,"percentChange":10.19,"baseVolume":755.63,"quoteVolume":8208,"isFrozen":0,"high24hr":11.1418,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6859,"lowestAsk":0.7052,"highestBid":0.66,"percentChange":-6.04,"baseVolume":89333.56605472,"quoteVolume":60444.27,"isFrozen":0,"high24hr":0.73,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5912,"lowestAsk":14.5914,"highestBid":14.3845,"percentChange":-15.46,"baseVolume":80472.9,"quoteVolume":1183768.29,"isFrozen":0,"high24hr":17.4648,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.99,"lowestAsk":0.991,"highestBid":0.988,"percentChange":-1.69,"baseVolume":2596857.81463787,"quoteVolume":2590409.59,"isFrozen":0,"high24hr":1.043,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":106.1,"lowestAsk":106.1,"highestBid":92.74,"percentChange":-2.68,"baseVolume":123.21218176,"quoteVolume":12668.07,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88354,"lowestAsk":0.88458,"highestBid":0.87075,"percentChange":7.09,"baseVolume":474906.4,"quoteVolume":416645.45,"isFrozen":0,"high24hr":0.92049,"low24hr":0.81042,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.47,"lowestAsk":4.52,"highestBid":4.47,"percentChange":4.68,"baseVolume":316717.36554903,"quoteVolume":1405136.19,"isFrozen":0,"high24hr":4.72,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4385,"lowestAsk":1.4528,"highestBid":1.4432,"percentChange":-1.13,"baseVolume":1501270.3502282,"quoteVolume":2221541.25,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3094,"lowestAsk":1.3281,"highestBid":1.3094,"percentChange":-6.2,"baseVolume":120154.83,"quoteVolume":163693.25,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.05,"lowestAsk":32.5,"highestBid":32.48,"percentChange":-5.74,"baseVolume":175977.22242365,"quoteVolume":5792066.74,"isFrozen":0,"high24hr":34.22,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":0,"baseVolume":34029.55532375,"quoteVolume":10625.76,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57894,"lowestAsk":0.5793,"highestBid":0.57067,"percentChange":0.68,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58252,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.5,"highestBid":8.15,"percentChange":-6.43,"baseVolume":62232.52718964,"quoteVolume":553397.93,"isFrozen":0,"high24hr":9.29,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02629,"lowestAsk":0.03394,"highestBid":0.02625,"percentChange":-1.2,"baseVolume":5149305.21592635,"quoteVolume":142143.55,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3126,"lowestAsk":0.3171,"highestBid":0.3152,"percentChange":-3.22,"baseVolume":153193.38294388,"quoteVolume":50659.84,"isFrozen":0,"high24hr":0.3369,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.73,"lowestAsk":6.87,"highestBid":6.73,"percentChange":-8.19,"baseVolume":5593.05254924,"quoteVolume":39547.07,"isFrozen":0,"high24hr":7.34,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82601,"lowestAsk":1.83361,"highestBid":1.80493,"percentChange":-4.22,"baseVolume":8625,"quoteVolume":16637.78,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3,"highestBid":2.79,"percentChange":-3.25,"baseVolume":756.91994143,"quoteVolume":2327.97,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9682.99,"lowestAsk":9780.37,"highestBid":9532.91,"percentChange":-7.88,"baseVolume":71.93008529,"quoteVolume":702411.53,"isFrozen":0,"high24hr":10516.5,"low24hr":9425.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.26,"lowestAsk":15.98,"highestBid":15.52,"percentChange":-9,"baseVolume":38041.90608623,"quoteVolume":645980.7,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.229,"lowestAsk":1.247,"highestBid":1.23,"percentChange":-4.95,"baseVolume":500987.97436836,"quoteVolume":652356.59,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042933,"lowestAsk":0.0043002,"highestBid":0.0042377,"percentChange":-6.46,"baseVolume":7089034.2,"quoteVolume":30700.99,"isFrozen":0,"high24hr":0.004702,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0699,"lowestAsk":0.0682,"highestBid":0.0679,"percentChange":-2.1,"baseVolume":509028.87181576,"quoteVolume":34881.85,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.89,"lowestAsk":12.39,"highestBid":11.27,"percentChange":8.5,"baseVolume":1546.62037527,"quoteVolume":18148.38,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":659.25,"highestBid":638.59,"percentChange":0,"baseVolume":0.52755407,"quoteVolume":353.47,"isFrozen":0,"high24hr":670,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6329,"highestBid":1.457,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.144971,"lowestAsk":0.145217,"highestBid":0.143041,"percentChange":6.07,"baseVolume":10930021.8,"quoteVolume":1580762.31,"isFrozen":0,"high24hr":0.161182,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.308,"lowestAsk":67.342,"highestBid":66.385,"percentChange":-8.62,"baseVolume":107654.91,"quoteVolume":7379335.7,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.47,"lowestAsk":11.47,"highestBid":11.46,"percentChange":0.26,"baseVolume":115785.39271716,"quoteVolume":1358414.16,"isFrozen":0,"high24hr":12,"low24hr":11.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":18.25,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.55,"highestBid":13.28,"percentChange":0,"baseVolume":58.8308157,"quoteVolume":778.92,"isFrozen":0,"high24hr":13.24,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":309.28,"lowestAsk":313.57,"highestBid":312.71,"percentChange":-10.9,"baseVolume":28936.87865446,"quoteVolume":9266130.8,"isFrozen":0,"high24hr":351.59,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.61,"lowestAsk":33.62,"highestBid":33.14,"percentChange":1.94,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.67,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.61,"lowestAsk":33.62,"highestBid":33.14,"percentChange":2.01,"baseVolume":489.65,"quoteVolume":16194.42,"isFrozen":0,"high24hr":33.66,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0.54,"baseVolume":577450.08,"quoteVolume":19227440.59,"isFrozen":0,"high24hr":33.42,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.36,"lowestAsk":33.37,"highestBid":33.36,"percentChange":0.51,"baseVolume":33480391.49,"quoteVolume":1115245237.66,"isFrozen":0,"high24hr":33.45,"low24hr":33.17,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9601,"lowestAsk":0.9861,"highestBid":0.9751,"percentChange":-5.48,"baseVolume":1197630.30993681,"quoteVolume":1178109.14,"isFrozen":0,"high24hr":1.0299,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.17,"lowestAsk":0.165,"highestBid":0.152,"percentChange":3.03,"baseVolume":424257.30271736,"quoteVolume":66504.57,"isFrozen":0,"high24hr":0.172,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.31,"lowestAsk":24.26,"highestBid":24.02,"percentChange":-5.47,"baseVolume":1067.97469863,"quoteVolume":25891.27,"isFrozen":0,"high24hr":25.57,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.273733,"lowestAsk":0.277729,"highestBid":0.272913,"percentChange":-1.17,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1022.512,"lowestAsk":1037.935,"highestBid":1023.04,"percentChange":-4.99,"baseVolume":2800.62,"quoteVolume":2853648.31,"isFrozen":0,"high24hr":1097.078,"low24hr":971.372,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.38,"lowestAsk":0.4763,"highestBid":0.37,"percentChange":-6.75,"baseVolume":54730.34793531,"quoteVolume":21945.77,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.371,"lowestAsk":1.571,"highestBid":1.301,"percentChange":0,"baseVolume":19.1093197,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.371,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.64,"lowestAsk":6.6408,"highestBid":6.5283,"percentChange":-0.59,"baseVolume":4065.872,"quoteVolume":27152.68,"isFrozen":0,"high24hr":6.8331,"low24hr":6.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.279,"lowestAsk":2.3153,"highestBid":2.2792,"percentChange":-2.65,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.367,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.16,"lowestAsk":8.285,"highestBid":8.166,"percentChange":-4.94,"baseVolume":81712.48,"quoteVolume":664145.68,"isFrozen":0,"high24hr":8.604,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0013057,"highestBid":0.0012753,"percentChange":-5.76,"baseVolume":1956174.72186777,"quoteVolume":2637.99,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.96,"lowestAsk":13.97,"highestBid":13.94,"percentChange":-9.17,"baseVolume":684310.70112427,"quoteVolume":9751616.98,"isFrozen":0,"high24hr":15.41,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8244,"lowestAsk":1.8506,"highestBid":1.8247,"percentChange":-6.45,"baseVolume":622504.5,"quoteVolume":1157745.68,"isFrozen":0,"high24hr":1.9599,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4165,"lowestAsk":0.4325,"highestBid":0.383,"percentChange":-4.73,"baseVolume":1185.81357476,"quoteVolume":467.54,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27165,"lowestAsk":0.27202,"highestBid":0.26806,"percentChange":-0.99,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4412,"highestBid":0.3761,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143452.12,"lowestAsk":143390.61,"highestBid":143258.74,"percentChange":-0.54,"baseVolume":36.6923679,"quoteVolume":5260236.3,"isFrozen":0,"high24hr":144237.97,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9918,"lowestAsk":1.0023,"highestBid":0.999,"percentChange":-5.12,"baseVolume":75050.22189389,"quoteVolume":76076.33,"isFrozen":0,"high24hr":1.0494,"low24hr":0.9887,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.79,"lowestAsk":6.81,"highestBid":6.79,"percentChange":-7.87,"baseVolume":3095976.61239458,"quoteVolume":21562766.27,"isFrozen":0,"high24hr":7.39,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0175,"highestBid":0.0162,"percentChange":0.61,"baseVolume":10771025.81618898,"quoteVolume":185896.04,"isFrozen":0,"high24hr":0.019,"low24hr":0.01562,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.072,"lowestAsk":3.0599,"highestBid":3.0165,"percentChange":-5.26,"baseVolume":294475.44940484,"quoteVolume":923666.81,"isFrozen":0,"high24hr":3.2701,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.41,"lowestAsk":50.38,"highestBid":50.35,"percentChange":-6.79,"baseVolume":3138598.6514799,"quoteVolume":162021440.98,"isFrozen":0,"high24hr":54.3,"low24hr":49.43,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.81,"lowestAsk":11.07,"highestBid":10.94,"percentChange":-4,"baseVolume":5394.1359848,"quoteVolume":58014.38,"isFrozen":0,"high24hr":11.76,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0308,"lowestAsk":3.0294,"highestBid":2.9779,"percentChange":-2.22,"baseVolume":130.65,"quoteVolume":398.97,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75571.28,"lowestAsk":79721.15,"highestBid":75976.58,"percentChange":-3.76,"baseVolume":2.82035706,"quoteVolume":218248.12,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.19125,"lowestAsk":3.19362,"highestBid":3.14717,"percentChange":-4.43,"baseVolume":690124.5,"quoteVolume":2245546.72,"isFrozen":0,"high24hr":3.60199,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9251,"lowestAsk":2.9716,"highestBid":2.9278,"percentChange":-5.74,"baseVolume":60690.2,"quoteVolume":184068.51,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.061,"lowestAsk":0.061,"highestBid":0.0605,"percentChange":-3.33,"baseVolume":3228743.56944332,"quoteVolume":202078.78,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09625,"lowestAsk":1.11254,"highestBid":1.0959,"percentChange":-6.17,"baseVolume":252287.5,"quoteVolume":277284.34,"isFrozen":0,"high24hr":1.1757,"low24hr":1.05413,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.6,"lowestAsk":1.735,"highestBid":1.661,"percentChange":-8.47,"baseVolume":600176.11677722,"quoteVolume":998475.69,"isFrozen":0,"high24hr":1.8,"low24hr":1.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69649,"lowestAsk":1.69518,"highestBid":1.67088,"percentChange":2.86,"baseVolume":105497.11,"quoteVolume":175307.6,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1189,"lowestAsk":0.1189,"highestBid":0.1161,"percentChange":-4.11,"baseVolume":14111481.06702803,"quoteVolume":1703223.52,"isFrozen":0,"high24hr":0.1259,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3891,"lowestAsk":0.394,"highestBid":0.3865,"percentChange":-6.69,"baseVolume":112731.38059184,"quoteVolume":42201.39,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4428,"highestBid":1.3759,"percentChange":-4.87,"baseVolume":1153.50083558,"quoteVolume":1592.68,"isFrozen":0,"high24hr":1.6427,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65211,"lowestAsk":1.65718,"highestBid":1.63078,"percentChange":-2.59,"baseVolume":6950.1,"quoteVolume":11751.09,"isFrozen":0,"high24hr":1.73344,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2911,"lowestAsk":0.2953,"highestBid":0.29113,"percentChange":-2.83,"baseVolume":1722745.9,"quoteVolume":522213.22,"isFrozen":0,"high24hr":0.32218,"low24hr":0.2856,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04382,"lowestAsk":0.04664,"highestBid":0.04382,"percentChange":-2.9,"baseVolume":13447969.17403334,"quoteVolume":612858.19,"isFrozen":0,"high24hr":0.048,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.32,"lowestAsk":52.53,"highestBid":51.8,"percentChange":5.55,"baseVolume":3862.49503023,"quoteVolume":187652.64,"isFrozen":0,"high24hr":51.8,"low24hr":46.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.96,"lowestAsk":4.01,"highestBid":3.99,"percentChange":-5.49,"baseVolume":22186.96832555,"quoteVolume":92923.5,"isFrozen":0,"high24hr":4.21,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2434,"lowestAsk":0.2436,"highestBid":0.2427,"percentChange":-5.54,"baseVolume":18870.05,"quoteVolume":4600.825917,"isFrozen":0,"high24hr":0.2604,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":343.7,"lowestAsk":345.2,"highestBid":344,"percentChange":1.09,"baseVolume":28.8938,"quoteVolume":10269.15671,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84362.6,"lowestAsk":84362.7,"highestBid":84126.6,"percentChange":-3.15,"baseVolume":3.281092,"quoteVolume":278781.8418018,"isFrozen":0,"high24hr":87106.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.095,"lowestAsk":0.09502,"highestBid":0.09473,"percentChange":-7.82,"baseVolume":149726.4,"quoteVolume":14199.929387,"isFrozen":0,"high24hr":0.10309,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2695.91,"lowestAsk":2696.19,"highestBid":2688.63,"percentChange":-2.86,"baseVolume":26.12857,"quoteVolume":70019.6700872,"isFrozen":0,"high24hr":2777.06,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.528,"lowestAsk":4.543,"highestBid":4.528,"percentChange":3.22,"baseVolume":52108.41,"quoteVolume":233392.57719,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":115.86,"lowestAsk":115.87,"highestBid":115.52,"percentChange":-3.01,"baseVolume":150.8885,"quoteVolume":17555.026591,"isFrozen":0,"high24hr":119.6,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9724,"lowestAsk":0.9756,"highestBid":0.9726,"percentChange":-5.22,"baseVolume":41580.36,"quoteVolume":40381.751825,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4288.6,"lowestAsk":4300.6,"highestBid":4288.3,"percentChange":-1.41,"baseVolume":4.44915,"quoteVolume":19195.692801,"isFrozen":0,"high24hr":4350.5,"low24hr":4270,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5121,"lowestAsk":1.5124,"highestBid":1.5079,"percentChange":-7.34,"baseVolume":24868.75,"quoteVolume":38471.15637,"isFrozen":0,"high24hr":1.6393,"low24hr":1.4779,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}