{"live_data":{"THB_0G":{"baseVolume":756.65272035,"change":0,"high24hr":15.71,"highestBid":13.29,"id":336,"isFrozen":0,"last":15.46,"low24hr":10.92,"lowestAsk":14.02,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":10702.24},"THB_1INCH":{"baseVolume":14597.08529988,"change":0,"high24hr":2.89,"highestBid":2.8,"id":139,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":42043.48},"THB_2Z":{"baseVolume":427.6512231,"change":0,"high24hr":3.24,"highestBid":2.89,"id":338,"isFrozen":0,"last":3.18,"low24hr":3.09,"lowestAsk":3.03,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1347.46},"THB_AAVE":{"baseVolume":225.55095613,"change":0,"high24hr":2825,"highestBid":2671.59,"id":75,"isFrozen":0,"last":2825,"low24hr":2680,"lowestAsk":2819.24,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":628263.47},"THB_ABT":{"baseVolume":33509.85353539,"change":0,"high24hr":8,"highestBid":7.63,"id":22,"isFrozen":0,"last":7.7,"low24hr":7.62,"lowestAsk":7.68,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":260896.88},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.205826,"id":448,"isFrozen":0,"last":0.208464,"low24hr":0.20155,"lowestAsk":0.208937,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3813,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.5116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2101692.88672615,"change":0,"high24hr":7.9,"highestBid":7.74,"id":4,"isFrozen":0,"last":7.75,"low24hr":7.69,"lowestAsk":7.75,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":16319168.47},"THB_AERO":{"baseVolume":349.40365168,"change":0,"high24hr":14.08,"highestBid":13.4,"id":191,"isFrozen":0,"last":13.44,"low24hr":13.44,"lowestAsk":13.67,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":4865.1},"THB_AEVO":{"baseVolume":12977.93129622,"change":0,"high24hr":0.7955,"highestBid":0.7773,"id":183,"isFrozen":0,"last":0.7816,"low24hr":0.78,"lowestAsk":0.8632,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":10124.84},"THB_AGI":{"baseVolume":226018.76,"change":0,"high24hr":0.26879,"highestBid":0.24538,"id":461,"isFrozen":0,"last":0.24564,"low24hr":0.24363,"lowestAsk":0.24929,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":58859.86},"THB_AGLD":{"baseVolume":27.41,"change":0,"high24hr":7.5046,"highestBid":7.1098,"id":454,"isFrozen":0,"last":7.0969,"low24hr":7.0682,"lowestAsk":7.2083,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0191,"highestBid":0.9125,"id":367,"isFrozen":0,"last":0.9243,"low24hr":0.8997,"lowestAsk":0.9252,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":5167.22,"change":0,"high24hr":2.40369,"highestBid":2.30185,"id":374,"isFrozen":0,"last":2.33311,"low24hr":2.26874,"lowestAsk":2.33951,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":11901.64},"THB_ALGO":{"baseVolume":5480.09406392,"change":0,"high24hr":3.56,"highestBid":3.46,"id":44,"isFrozen":0,"last":3.48,"low24hr":3.45,"lowestAsk":3.48,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":19125.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1739996.17430604,"change":0,"high24hr":0.3022,"highestBid":0.2397,"id":175,"isFrozen":0,"last":0.24,"low24hr":0.2241,"lowestAsk":0.2428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":462552.92},"THB_ANIME":{"baseVolume":4627.5,"change":0,"high24hr":0.13833,"highestBid":0.13099,"id":395,"isFrozen":0,"last":0.13092,"low24hr":0.13059,"lowestAsk":0.13279,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":614.46},"THB_ANKR":{"baseVolume":125540.87070556,"change":0,"high24hr":0.1509,"highestBid":0.1456,"id":159,"isFrozen":0,"last":0.1473,"low24hr":0.1432,"lowestAsk":0.1494,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":18700.13},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":157366.73187208,"change":0,"high24hr":4.5,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.26,"low24hr":4.25,"lowestAsk":4.4,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":699186.73},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.7746,"highestBid":10.4956,"id":455,"isFrozen":0,"last":10.4899,"low24hr":10.1613,"lowestAsk":10.6389,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1296.42560876,"change":0,"high24hr":10.45,"highestBid":10.2,"id":87,"isFrozen":0,"last":10.44,"low24hr":10.01,"lowestAsk":10.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13472.48},"THB_APT":{"baseVolume":4227.02980582,"change":0,"high24hr":32.47,"highestBid":30.81,"id":227,"isFrozen":0,"last":31.04,"low24hr":31.04,"lowestAsk":31.09,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":134750.81},"THB_ARB":{"baseVolume":53824.43372888,"change":0,"high24hr":3.59,"highestBid":3.47,"id":149,"isFrozen":0,"last":3.48,"low24hr":3.48,"lowestAsk":3.49,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":191659.99},"THB_ARKM":{"baseVolume":144830.21081285,"change":0,"high24hr":4.99,"highestBid":4.57,"id":196,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.59,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":699477.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6450.562422,"change":0,"high24hr":0.8431,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.8431,"lowestAsk":0.9598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5438.48},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5266.25,"change":0,"high24hr":22.87,"highestBid":21.86,"id":334,"isFrozen":0,"last":22.14,"low24hr":21.77,"lowestAsk":22.15,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":117471.71},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2709295.42567038,"change":0,"high24hr":0.2244,"highestBid":0.1965,"id":209,"isFrozen":0,"last":0.2062,"low24hr":0.197,"lowestAsk":0.1995,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":578346.56},"THB_ATOM":{"baseVolume":809.37972391,"change":0,"high24hr":73.71,"highestBid":68.28,"id":140,"isFrozen":0,"last":69.14,"low24hr":69,"lowestAsk":72.36,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":58156.03},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.58,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":7.1679,"id":456,"isFrozen":0,"last":7.1341,"low24hr":7.1341,"lowestAsk":7.271,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":1417.47621017,"change":0,"high24hr":301.5,"highestBid":294.9,"id":119,"isFrozen":0,"last":294.15,"low24hr":293.08,"lowestAsk":295.49,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":421091.88},"THB_AVL":{"baseVolume":333732,"change":0,"high24hr":1.4266,"highestBid":1.2921,"id":387,"isFrozen":0,"last":1.2917,"low24hr":1.157,"lowestAsk":1.3131,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":437419.74},"THB_AVNT":{"baseVolume":1371.39264297,"change":0,"high24hr":4.56,"highestBid":4.48,"id":324,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6250.03},"THB_AXL":{"baseVolume":4306.28039527,"change":0,"high24hr":1.85,"highestBid":1.72,"id":143,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":7765.32},"THB_AXS":{"baseVolume":1273.77959713,"change":0,"high24hr":38,"highestBid":36.38,"id":93,"isFrozen":0,"last":36.71,"low24hr":36.61,"lowestAsk":38.76,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":47285.6},"THB_AZTEC":{"baseVolume":327300.5,"change":0,"high24hr":0.91076,"highestBid":0.74241,"id":453,"isFrozen":0,"last":0.7421,"low24hr":0.73853,"lowestAsk":0.75237,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":259995.64},"THB_B3":{"baseVolume":1737367.80480992,"change":0,"high24hr":0.027384,"highestBid":0.026524,"id":264,"isFrozen":0,"last":0.026522,"low24hr":0.026521,"lowestAsk":0.026625,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":46622.86},"THB_BABY":{"baseVolume":25873.4210335,"change":0,"high24hr":0.5201,"highestBid":0.4742,"id":301,"isFrozen":0,"last":0.5133,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":12908.69},"THB_BAL":{"baseVolume":2358.30764792,"change":0,"high24hr":4.54,"highestBid":4.24,"id":83,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.25,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":10176.27},"THB_BAN":{"baseVolume":16088.5,"change":0,"high24hr":3.19658,"highestBid":2.77312,"id":458,"isFrozen":0,"last":2.77625,"low24hr":2.76652,"lowestAsk":2.81153,"percentChange":-13.03,"prevClose":0,"prevOpen":0,"quoteVolume":49751.19},"THB_BAND":{"baseVolume":9254.01787204,"change":0,"high24hr":6.57,"highestBid":6.28,"id":65,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.39,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":59433.7},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":6.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":6101.4,"change":0,"high24hr":2.10418,"highestBid":2.00848,"id":463,"isFrozen":0,"last":2.03048,"low24hr":1.96697,"lowestAsk":2.03668,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":12348.09},"THB_BAT":{"baseVolume":768.43023773,"change":0,"high24hr":3.24,"highestBid":3.26,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.16,"lowestAsk":3.29,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2431.19},"THB_BCH":{"baseVolume":291.13066826,"change":0,"high24hr":12500,"highestBid":10910.93,"id":6,"isFrozen":0,"last":10886.3,"low24hr":10835.62,"lowestAsk":10932.2,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3256122.5},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.058822,"highestBid":0.055624,"id":441,"isFrozen":0,"last":0.056358,"low24hr":0.055077,"lowestAsk":0.056428,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":12.4672734,"change":0,"high24hr":0.8021,"highestBid":0.7314,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.7898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BIRB":{"baseVolume":1062.4,"change":0,"high24hr":3.75978,"highestBid":3.53695,"id":451,"isFrozen":0,"last":3.58337,"low24hr":3.50009,"lowestAsk":3.58754,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":3905.74},"THB_BLAST":{"baseVolume":2646443.37672859,"change":0,"high24hr":0.016,"highestBid":0.0138,"id":213,"isFrozen":0,"last":0.0137,"low24hr":0.0137,"lowestAsk":0.0151,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":37849.2},"THB_BLEND":{"baseVolume":4740.3,"change":0,"high24hr":3.14054,"highestBid":2.92426,"id":471,"isFrozen":0,"last":2.96103,"low24hr":2.8629,"lowestAsk":2.96582,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14386.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":53803.64948094,"change":0,"high24hr":0.7481,"highestBid":0.6897,"id":156,"isFrozen":0,"last":0.6899,"low24hr":0.6899,"lowestAsk":0.6968,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":37731.1},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4869,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0,"lowestAsk":0.497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":115.16311877,"change":0,"high24hr":21490.84,"highestBid":21077.35,"id":33,"isFrozen":0,"last":21063.18,"low24hr":21025.89,"lowestAsk":21088.03,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":2445740.11},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":292562.17,"change":0,"high24hr":0.017417,"highestBid":0.016316,"id":375,"isFrozen":0,"last":0.016503,"low24hr":0.016162,"lowestAsk":0.016545,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":4871.93},"THB_BONK":{"baseVolume":9765984319.4,"change":0,"high24hr":0.00019732,"highestBid":0.00018544,"id":333,"isFrozen":0,"last":0.00018775,"low24hr":0.00018366,"lowestAsk":0.00018789,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1885352.48},"THB_BR":{"baseVolume":22000.2,"change":0,"high24hr":4.47207,"highestBid":4.37407,"id":465,"isFrozen":0,"last":4.37129,"low24hr":3.95017,"lowestAsk":4.43608,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":91560.33},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.21467,"id":370,"isFrozen":0,"last":0.21436,"low24hr":0.21243,"lowestAsk":0.21764,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.4217,"id":422,"isFrozen":0,"last":3.4629,"low24hr":3.3806,"lowestAsk":3.4764,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":988696.1,"change":0,"high24hr":20.88504,"highestBid":14.92298,"id":470,"isFrozen":0,"last":14.92312,"low24hr":14.34206,"lowestAsk":15.13269,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":16814758.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":91.31121833,"change":0,"high24hr":2474019.91,"highestBid":2423087.67,"id":1,"isFrozen":0,"last":2423183.34,"low24hr":2417000,"lowestAsk":2423183.34,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":222850879.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36340.10475265,"change":0,"high24hr":3.07,"highestBid":2.8,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.94,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":105980.65},"THB_C98":{"baseVolume":432159.06576297,"change":0,"high24hr":0.6848,"highestBid":0.6329,"id":115,"isFrozen":0,"last":0.6628,"low24hr":0.6327,"lowestAsk":0.6739,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":285665.12},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.648,"highestBid":44.838,"id":377,"isFrozen":0,"last":44.785,"low24hr":44.593,"lowestAsk":45.45,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":135.01753099,"change":0,"high24hr":1.65,"highestBid":1.621,"id":237,"isFrozen":0,"last":1.639,"low24hr":1.639,"lowestAsk":1.71,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":221.37},"THB_CATI":{"baseVolume":197272.97013195,"change":0,"high24hr":1.95,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.8,"low24hr":1.79,"lowestAsk":1.77,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":366136.78},"THB_CELO":{"baseVolume":1853.19113514,"change":0,"high24hr":2.47,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.47,"low24hr":2.41,"lowestAsk":2.43,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4498.63},"THB_CELR":{"baseVolume":37444.81284086,"change":0,"high24hr":0.0798,"highestBid":0.0767,"id":207,"isFrozen":0,"last":0.0793,"low24hr":0.0729,"lowestAsk":0.0803,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2736.36},"THB_CETUS":{"baseVolume":146.28335657,"change":0,"high24hr":0.784,"highestBid":0.7574,"id":270,"isFrozen":0,"last":0.784,"low24hr":0.7777,"lowestAsk":0.7973,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":113.89},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.794,"id":427,"isFrozen":0,"last":9.9226,"low24hr":9.4178,"lowestAsk":9.9342,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.81,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":133547.56,"change":0,"high24hr":0.81371,"highestBid":0.74435,"id":429,"isFrozen":0,"last":0.75265,"low24hr":0.73446,"lowestAsk":0.75468,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":102276.08},"THB_CHILLGUY":{"baseVolume":1785.1,"change":0,"high24hr":0.39897,"highestBid":0.35991,"id":390,"isFrozen":0,"last":0.36477,"low24hr":0.35414,"lowestAsk":0.36523,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":694.78},"THB_CHIP":{"baseVolume":44781.2,"change":0,"high24hr":1.46008,"highestBid":1.35844,"id":468,"isFrozen":0,"last":1.37466,"low24hr":1.32193,"lowestAsk":1.37629,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":62257.56},"THB_CHZ":{"baseVolume":195858.18332444,"change":0,"high24hr":1.24,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.14,"lowestAsk":1.21,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":231753.98},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":74.62984372,"change":0,"high24hr":664.95,"highestBid":580.01,"id":66,"isFrozen":0,"last":580,"low24hr":580,"lowestAsk":617.18,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":46146.04},"THB_COOKIE":{"baseVolume":35974.01596003,"change":0,"high24hr":0.4041,"highestBid":0.36,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4206,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":14408.4},"THB_CORE":{"baseVolume":172239.53479608,"change":0,"high24hr":1.051,"highestBid":0.989,"id":215,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.08,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":174531.21},"THB_CORN":{"baseVolume":11220.1,"change":0,"high24hr":1.43145,"highestBid":1.40731,"id":437,"isFrozen":0,"last":1.42521,"low24hr":1.38134,"lowestAsk":1.42596,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":15839.93},"THB_CPOOL":{"baseVolume":26922.07,"change":0,"high24hr":1.10514,"highestBid":1.03529,"id":439,"isFrozen":0,"last":1.0357,"low24hr":0.97346,"lowestAsk":1.05109,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":27783.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":461301.34692777,"change":0,"high24hr":7.24,"highestBid":6.99,"id":85,"isFrozen":0,"last":6.97,"low24hr":6.92,"lowestAsk":7.02,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3265259.42},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":170685.92568978,"change":0,"high24hr":0.9798,"highestBid":0.9045,"id":14,"isFrozen":0,"last":0.9451,"low24hr":0.91,"lowestAsk":0.9126,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":158502.69},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.91939817,"change":0,"high24hr":14.65,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":14.76,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":503.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7828.89125996,"change":0,"high24hr":0.5,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3914.46},"THB_DEGEN":{"baseVolume":2133539.35,"change":0,"high24hr":0.027583,"highestBid":0.025287,"id":383,"isFrozen":0,"last":0.025299,"low24hr":0.025244,"lowestAsk":0.025753,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":55226.66},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27967114.85683823,"change":0,"high24hr":0.02123,"highestBid":0.02031,"id":290,"isFrozen":0,"last":0.02099,"low24hr":0.02028,"lowestAsk":0.02099,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":587557.94},"THB_DOGE":{"baseVolume":7381575.14481974,"change":0,"high24hr":3.355,"highestBid":3.2763,"id":35,"isFrozen":0,"last":3.2799,"low24hr":3.2551,"lowestAsk":3.28,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":24351575.68},"THB_DOLO":{"baseVolume":29782.50086066,"change":0,"high24hr":1.0601,"highestBid":1.02,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0301,"lowestAsk":1.0299,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":31071.85},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":211435.3,"change":0,"high24hr":0.080494,"highestBid":0.076155,"id":378,"isFrozen":0,"last":0.076025,"low24hr":0.075423,"lowestAsk":0.077207,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":16389.17},"THB_DOT":{"baseVolume":20020.43245605,"change":0,"high24hr":41.53,"highestBid":40.25,"id":68,"isFrozen":0,"last":40.25,"low24hr":40.14,"lowestAsk":40.5,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":812653.66},"THB_DYDX":{"baseVolume":32637.35758333,"change":0,"high24hr":5.56,"highestBid":5.23,"id":99,"isFrozen":0,"last":5.28,"low24hr":5.26,"lowestAsk":5.27,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":176712.17},"THB_EDEN":{"baseVolume":426155.74393909,"change":0,"high24hr":2.2149,"highestBid":2.0141,"id":342,"isFrozen":0,"last":2.1,"low24hr":2.01,"lowestAsk":2.1827,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":894187.88},"THB_EDGE":{"baseVolume":1695.7,"change":0,"high24hr":46.4833,"highestBid":45.411,"id":464,"isFrozen":0,"last":45.9894,"low24hr":43.1797,"lowestAsk":46.0088,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":75449.85},"THB_EIGEN":{"baseVolume":568540.69736804,"change":0,"high24hr":8.23,"highestBid":7.53,"id":226,"isFrozen":0,"last":7.45,"low24hr":7.37,"lowestAsk":7.62,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":4460947.5},"THB_EL":{"baseVolume":301618.00475849,"change":0,"high24hr":0.06296,"highestBid":0.05203,"id":278,"isFrozen":0,"last":0.058,"low24hr":0.05062,"lowestAsk":0.06296,"percentChange":12.53,"prevClose":0,"prevOpen":0,"quoteVolume":17485.71},"THB_ELIZAOS":{"baseVolume":43328315.4,"change":0,"high24hr":0.041017,"highestBid":0.03314,"id":362,"isFrozen":0,"last":0.033145,"low24hr":0.032748,"lowestAsk":0.033631,"percentChange":-13.7,"prevClose":0,"prevOpen":0,"quoteVolume":1601141.21},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.20849,"highestBid":2.11308,"id":420,"isFrozen":0,"last":2.14044,"low24hr":2.09779,"lowestAsk":2.14222,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":191592.57292312,"change":0,"high24hr":3.2,"highestBid":3,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.02,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":595842.62},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":177857.53763454,"change":0,"high24hr":1.3,"highestBid":1.2458,"id":56,"isFrozen":0,"last":1.2532,"low24hr":1.2448,"lowestAsk":1.2507,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":227409.62},"THB_ENS":{"baseVolume":72.0567799,"change":0,"high24hr":200.51,"highestBid":192.83,"id":101,"isFrozen":0,"last":192.81,"low24hr":192.81,"lowestAsk":200.03,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":14112.39},"THB_ENSO":{"baseVolume":753.01400326,"change":0,"high24hr":25.07,"highestBid":23.72,"id":347,"isFrozen":0,"last":24,"low24hr":24,"lowestAsk":24.27,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":18461.69},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1022.74475437,"change":0,"high24hr":7.14,"highestBid":6.6,"id":315,"isFrozen":0,"last":6.65,"low24hr":6.59,"lowestAsk":6.81,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":7069.22},"THB_ERA":{"baseVolume":1494.62317393,"change":0,"high24hr":4.32,"highestBid":4.14,"id":304,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.26,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6393.63},"THB_ES":{"baseVolume":8875.15606241,"change":0,"high24hr":5.94,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.34,"lowestAsk":4.98,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":46236.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":628.38068027,"change":0,"high24hr":68064.3,"highestBid":65851.84,"id":2,"isFrozen":0,"last":65879.17,"low24hr":65650,"lowestAsk":65879.17,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":41998034.81},"THB_ETHFI":{"baseVolume":12894.33157551,"change":0,"high24hr":13.03,"highestBid":12.67,"id":190,"isFrozen":0,"last":12.57,"low24hr":12.47,"lowestAsk":12.72,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":163634.56},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17132,"highestBid":0.16177,"id":382,"isFrozen":0,"last":0.1617,"low24hr":0.16087,"lowestAsk":0.16391,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":158977.87780652,"change":0,"high24hr":8.16,"highestBid":7.73,"id":238,"isFrozen":0,"last":7.77,"low24hr":7.72,"lowestAsk":7.75,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1255425.94},"THB_FF":{"baseVolume":97801.4964841,"change":0,"high24hr":3.63,"highestBid":3.32,"id":340,"isFrozen":0,"last":3.32,"low24hr":3.04,"lowestAsk":3.36,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":322110.01},"THB_FHE":{"baseVolume":397070.3,"change":0,"high24hr":0.80791,"highestBid":0.75636,"id":442,"isFrozen":0,"last":0.75636,"low24hr":0.73843,"lowestAsk":0.7678,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":309266.11},"THB_FIDA":{"baseVolume":394287.79,"change":0,"high24hr":1.07634,"highestBid":0.99572,"id":425,"isFrozen":0,"last":0.9926,"low24hr":0.99089,"lowestAsk":1.01006,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":404440.71},"THB_FIL":{"baseVolume":639.79751072,"change":0,"high24hr":36.14,"highestBid":32.65,"id":337,"isFrozen":0,"last":36.14,"low24hr":29.39,"lowestAsk":34.58,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":20944.65},"THB_FLOCK":{"baseVolume":14957.44,"change":0,"high24hr":2.18504,"highestBid":1.95026,"id":436,"isFrozen":0,"last":1.97566,"low24hr":1.92569,"lowestAsk":1.97744,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":29686.25},"THB_FLOKI":{"baseVolume":595626991.8,"change":0,"high24hr":0.00096705,"highestBid":0.00091815,"id":381,"isFrozen":0,"last":0.00091645,"low24hr":0.00091104,"lowestAsk":0.00093067,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":566007.91},"THB_FLOW":{"baseVolume":67149.30591527,"change":0,"high24hr":1.215,"highestBid":1.047,"id":144,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.055,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":74974.3},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":22.32,"change":0,"high24hr":52.221,"highestBid":47.937,"id":389,"isFrozen":0,"last":48.579,"low24hr":47.283,"lowestAsk":48.649,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1095.65},"THB_FLUX":{"baseVolume":759.21764275,"change":0,"high24hr":2.39,"highestBid":2.28,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.67,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1800.78},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.51595,"highestBid":0.49527,"id":462,"isFrozen":0,"last":0.49516,"low24hr":0.49389,"lowestAsk":0.5052,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":716.06957231,"change":0,"high24hr":13.28,"highestBid":12.75,"id":414,"isFrozen":0,"last":12.93,"low24hr":12.7,"lowestAsk":13.03,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":9302.55},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":324489.15445691,"change":0,"high24hr":0.1114,"highestBid":0.1097,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.1076,"lowestAsk":0.1105,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":35913.29},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":82282990.7758083,"change":0,"high24hr":0.1068,"highestBid":0.1022,"id":104,"isFrozen":0,"last":0.1027,"low24hr":0.101,"lowestAsk":0.1027,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":8550784.1},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9505.54853098,"change":0,"high24hr":4.5,"highestBid":4.3,"id":71,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.32,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":41911.3},"THB_GLMR":{"baseVolume":42877.3431293,"change":0,"high24hr":0.4208,"highestBid":0.3908,"id":136,"isFrozen":0,"last":0.3972,"low24hr":0.3939,"lowestAsk":0.3971,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":17133.14},"THB_GMT":{"baseVolume":131521.84,"change":0,"high24hr":0.35579,"highestBid":0.3378,"id":432,"isFrozen":0,"last":0.34103,"low24hr":0.33288,"lowestAsk":0.34255,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":44634.47},"THB_GMX":{"baseVolume":5.4,"change":0,"high24hr":208,"highestBid":205,"id":164,"isFrozen":0,"last":208,"low24hr":208,"lowestAsk":229.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1123.2},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3620.61,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3828.47,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.52575,"id":376,"isFrozen":0,"last":0.53043,"low24hr":0.52112,"lowestAsk":0.53376,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.223822,"highestBid":0.220455,"id":443,"isFrozen":0,"last":0.220589,"low24hr":0.215873,"lowestAsk":0.22361,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":23658.03369278,"change":0,"high24hr":17.3,"highestBid":16.2,"id":267,"isFrozen":0,"last":16,"low24hr":15.94,"lowestAsk":16.29,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":392422.17},"THB_GRT":{"baseVolume":249605.71541517,"change":0,"high24hr":0.955,"highestBid":0.8671,"id":88,"isFrozen":0,"last":0.8685,"low24hr":0.8657,"lowestAsk":0.8796,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":221779.61},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220.57,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":232.53,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":23324.79687612,"change":0,"high24hr":0.8912,"highestBid":0.8506,"id":289,"isFrozen":0,"last":0.8785,"low24hr":0.8728,"lowestAsk":0.8769,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":20524.94},"THB_HBAR":{"baseVolume":562207.67562738,"change":0,"high24hr":2.82,"highestBid":2.78,"id":124,"isFrozen":0,"last":2.79,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1571614.47},"THB_HEMI":{"baseVolume":1740.97701645,"change":0,"high24hr":0.2196,"highestBid":0.2038,"id":343,"isFrozen":0,"last":0.202,"low24hr":0.202,"lowestAsk":0.2132,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":373.94},"THB_HFT":{"baseVolume":14154.07678267,"change":0,"high24hr":0.369,"highestBid":0.3453,"id":148,"isFrozen":0,"last":0.3484,"low24hr":0.3418,"lowestAsk":0.3529,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5123.67},"THB_HNT":{"baseVolume":211.49265067,"change":0,"high24hr":28,"highestBid":23.58,"id":239,"isFrozen":0,"last":23.82,"low24hr":23.82,"lowestAsk":27.97,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":5187.11},"THB_HOLO":{"baseVolume":13517.4,"change":0,"high24hr":2.41004,"highestBid":2.24346,"id":433,"isFrozen":0,"last":2.24089,"low24hr":2.2164,"lowestAsk":2.27287,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":30869.42},"THB_HOME":{"baseVolume":247422.74035481,"change":0,"high24hr":0.834,"highestBid":0.7516,"id":286,"isFrozen":0,"last":0.8,"low24hr":0.7404,"lowestAsk":0.8058,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":198641.54},"THB_HUMA":{"baseVolume":3246.8742671,"change":0,"high24hr":0.9115,"highestBid":0.8038,"id":288,"isFrozen":0,"last":0.81,"low24hr":0.7656,"lowestAsk":0.8083,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2657.93},"THB_HYPE":{"baseVolume":796.15130841,"change":0,"high24hr":2410,"highestBid":1893.28,"id":341,"isFrozen":0,"last":1900,"low24hr":1880,"lowestAsk":1900.16,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1581464.18},"THB_HYPER":{"baseVolume":19793.62078702,"change":0,"high24hr":3.1,"highestBid":2.97,"id":308,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":59324.78},"THB_ICNT":{"baseVolume":1440.9,"change":0,"high24hr":9.3365,"highestBid":8.4422,"id":428,"isFrozen":0,"last":8.5538,"low24hr":8.3904,"lowestAsk":8.5614,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":13370.97},"THB_ICP":{"baseVolume":8418.79392821,"change":0,"high24hr":103.27,"highestBid":90.9,"id":221,"isFrozen":0,"last":91.07,"low24hr":86.98,"lowestAsk":91.28,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":783098.62},"THB_ID":{"baseVolume":4882.21799262,"change":0,"high24hr":0.964,"highestBid":0.902,"id":153,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.93,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":4426.9},"THB_ILV":{"baseVolume":226.15902946,"change":0,"high24hr":151,"highestBid":132.44,"id":103,"isFrozen":0,"last":133.28,"low24hr":131.84,"lowestAsk":140.49,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":30096},"THB_IMU":{"baseVolume":1429560.5,"change":0,"high24hr":0.073674,"highestBid":0.059159,"id":430,"isFrozen":0,"last":0.05911,"low24hr":0.056092,"lowestAsk":0.060237,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":91654.22},"THB_IMX":{"baseVolume":42370.45533591,"change":0,"high24hr":5.56,"highestBid":5.33,"id":98,"isFrozen":0,"last":5.36,"low24hr":5.33,"lowestAsk":5.35,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":230307.67},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2917.4347986,"change":0,"high24hr":195.22,"highestBid":175.59,"id":161,"isFrozen":0,"last":178,"low24hr":178,"lowestAsk":190.56,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":544578.7},"THB_IO":{"baseVolume":46527.05411799,"change":0,"high24hr":5.81,"highestBid":5.57,"id":240,"isFrozen":0,"last":5.57,"low24hr":4.64,"lowestAsk":5.64,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":263243.66},"THB_IOST":{"baseVolume":46284582.02230241,"change":0,"high24hr":0.03446,"highestBid":0.03291,"id":17,"isFrozen":0,"last":0.03334,"low24hr":0.0329,"lowestAsk":0.03334,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1542046.69},"THB_IOTX":{"baseVolume":97174.24425767,"change":0,"high24hr":0.3738,"highestBid":0.338,"id":211,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.34,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":34425},"THB_IP":{"baseVolume":1433.56079237,"change":0,"high24hr":16.98,"highestBid":14.17,"id":319,"isFrozen":0,"last":14.17,"low24hr":14,"lowestAsk":15.71,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":21554.92},"THB_IQ":{"baseVolume":399886.12590388,"change":0,"high24hr":0.03305,"highestBid":0.0317,"id":189,"isFrozen":0,"last":0.03066,"low24hr":0.03066,"lowestAsk":0.03369,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":13214.51},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.181228,"highestBid":0.174716,"id":438,"isFrozen":0,"last":0.176953,"low24hr":0.172628,"lowestAsk":0.177103,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":382520.48328935,"change":0,"high24hr":2.2,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.15,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":826825.73},"THB_JOE":{"baseVolume":25925.82330137,"change":0,"high24hr":1.352,"highestBid":1.247,"id":155,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.37,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":32882.32},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.15558,"highestBid":3.115,"id":406,"isFrozen":0,"last":3.10851,"low24hr":3.03722,"lowestAsk":3.15847,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":4642.40487105,"change":0,"high24hr":19,"highestBid":17.87,"id":241,"isFrozen":0,"last":18,"low24hr":16.16,"lowestAsk":18.05,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":86324.55},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.4874,"highestBid":6.0432,"id":380,"isFrozen":0,"last":6.1052,"low24hr":5.9839,"lowestAsk":6.1246,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":1752.27872381,"change":0,"high24hr":1.58,"highestBid":1.547,"id":236,"isFrozen":0,"last":1.545,"low24hr":1.545,"lowestAsk":1.553,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2741.74},"THB_KAITO":{"baseVolume":920.7068904,"change":0,"high24hr":16.26,"highestBid":15.35,"id":262,"isFrozen":0,"last":15.32,"low24hr":15.32,"lowestAsk":15.45,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":14491.02},"THB_KAVA":{"baseVolume":139.0740898,"change":0,"high24hr":1.84,"highestBid":1.81,"id":200,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.83,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":252.59},"THB_KERNEL":{"baseVolume":210.26356891,"change":0,"high24hr":1.97,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.95,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":411.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25882.50861527,"change":0,"high24hr":6.8193,"highestBid":6.5005,"id":350,"isFrozen":0,"last":6.5245,"low24hr":6.5245,"lowestAsk":6.5778,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":175031.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":23.50833463,"change":0,"high24hr":0.6419,"highestBid":0.6081,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.681,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.09},"THB_KNC":{"baseVolume":6375.30821969,"change":0,"high24hr":4.75,"highestBid":4.6,"id":19,"isFrozen":0,"last":4.75,"low24hr":4.66,"lowestAsk":4.68,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":29874.34},"THB_KSM":{"baseVolume":149.2715724,"change":0,"high24hr":154,"highestBid":147.1,"id":67,"isFrozen":0,"last":148,"low24hr":148,"lowestAsk":149.66,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":22431.45},"THB_KUB":{"baseVolume":441277.32434309,"change":0,"high24hr":28.2,"highestBid":26.71,"id":92,"isFrozen":0,"last":26.72,"low24hr":26.28,"lowestAsk":26.72,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":11900403.16},"THB_L3":{"baseVolume":1897319.88982277,"change":0,"high24hr":0.3186,"highestBid":0.2914,"id":222,"isFrozen":0,"last":0.2914,"low24hr":0.22,"lowestAsk":0.2999,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":567510.07},"THB_LA":{"baseVolume":2604.61403456,"change":0,"high24hr":3.97,"highestBid":3.35,"id":285,"isFrozen":0,"last":3.43,"low24hr":3.36,"lowestAsk":3.37,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":8925.24},"THB_LAYER":{"baseVolume":6628.82681907,"change":0,"high24hr":2.94,"highestBid":2.76,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.73,"lowestAsk":2.96,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":18837},"THB_LDO":{"baseVolume":23712.31175792,"change":0,"high24hr":11.21,"highestBid":10.72,"id":141,"isFrozen":0,"last":10.7,"low24hr":10.7,"lowestAsk":10.8,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":260712.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":214461.05547789,"change":0,"high24hr":0.1051,"highestBid":0.0986,"id":317,"isFrozen":0,"last":0.0989,"low24hr":0.0989,"lowestAsk":0.0998,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":21804.79},"THB_LINK":{"baseVolume":2255.20098662,"change":0,"high24hr":309.48,"highestBid":296.52,"id":15,"isFrozen":0,"last":297.04,"low24hr":295.95,"lowestAsk":299.49,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":683064.3},"THB_LIT":{"baseVolume":9846.77,"change":0,"high24hr":41.002,"highestBid":36.631,"id":415,"isFrozen":0,"last":37.09,"low24hr":36.099,"lowestAsk":37.135,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":372320.93},"THB_LM":{"baseVolume":1827353.26069174,"change":0,"high24hr":0.0282,"highestBid":0.027,"id":228,"isFrozen":0,"last":0.027,"low24hr":0.027,"lowestAsk":0.02759,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50096.83},"THB_LPT":{"baseVolume":18.59966613,"change":0,"high24hr":74.09,"highestBid":65.8,"id":192,"isFrozen":0,"last":64.79,"low24hr":64.79,"lowestAsk":74.23,"percentChange":-12.55,"prevClose":0,"prevOpen":0,"quoteVolume":1317.16},"THB_LQTY":{"baseVolume":130.38092517,"change":0,"high24hr":8.2,"highestBid":7.95,"id":150,"isFrozen":0,"last":8.2,"low24hr":7.99,"lowestAsk":8.11,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1043.4},"THB_LRC":{"baseVolume":332.5,"change":0,"high24hr":0.55,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.55,"low24hr":0.504,"lowestAsk":0.55,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":175.23},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":36277601805.35154,"change":0,"high24hr":0.003,"highestBid":0.002812,"id":122,"isFrozen":0,"last":0.002811,"low24hr":0.0027,"lowestAsk":0.002815,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":105653697.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5356.17257769,"change":0,"high24hr":7.6,"highestBid":6.93,"id":172,"isFrozen":0,"last":6.91,"low24hr":6.9,"lowestAsk":7.23,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":38065.55},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.98914,"highestBid":1.88896,"id":440,"isFrozen":0,"last":1.91362,"low24hr":1.87229,"lowestAsk":1.91736,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":19963.01772086,"change":0,"high24hr":2.8,"highestBid":2.73,"id":24,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.75,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":55108.99},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":14.1096,"id":446,"isFrozen":0,"last":14.0773,"low24hr":13.9366,"lowestAsk":14.3014,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":12413482.99247927,"change":0,"high24hr":1.16,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.07,"low24hr":0.97,"lowestAsk":1.07,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":13364272.63},"THB_MBX":{"baseVolume":11335.96732729,"change":0,"high24hr":1.255,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.249,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":14159.49},"THB_ME":{"baseVolume":1860.44171382,"change":0,"high24hr":2.98,"highestBid":2.9,"id":244,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.17,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":5543.25},"THB_MEME":{"baseVolume":147531.41,"change":0,"high24hr":0.01679,"highestBid":0.016054,"id":335,"isFrozen":0,"last":0.01626,"low24hr":0.015879,"lowestAsk":0.01628,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2385.73},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.2598,"id":372,"isFrozen":0,"last":4.2581,"low24hr":4.2195,"lowestAsk":4.3219,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.017612,"highestBid":0.01668,"id":365,"isFrozen":0,"last":0.016881,"low24hr":0.016555,"lowestAsk":0.01691,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":564.12131593,"change":0,"high24hr":2.89,"highestBid":2.52,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1584.2},"THB_MITO":{"baseVolume":306778.41657238,"change":0,"high24hr":1.2,"highestBid":1.11,"id":322,"isFrozen":0,"last":1.11,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":347713.62},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.37,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":1652.49,"change":0,"high24hr":0.41815,"highestBid":0.38968,"id":400,"isFrozen":0,"last":0.39519,"low24hr":0.38845,"lowestAsk":0.39539,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":661.31},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":377000.8742766,"change":0,"high24hr":0.8813,"highestBid":0.7326,"id":353,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.8797,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":294838.26},"THB_MORPHO":{"baseVolume":78.94941939,"change":0,"high24hr":73.95,"highestBid":68.78,"id":296,"isFrozen":0,"last":66.89,"low24hr":66.89,"lowestAsk":69.64,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":5768.97},"THB_MOVR":{"baseVolume":4368.56260278,"change":0,"high24hr":64.46,"highestBid":58.9,"id":135,"isFrozen":0,"last":59.05,"low24hr":57.84,"lowestAsk":60.09,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":269689.4},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.744,"id":355,"isFrozen":0,"last":0.7562,"low24hr":0.7442,"lowestAsk":0.7558,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":688961.9575289,"change":0,"high24hr":88.89,"highestBid":79.8,"id":69,"isFrozen":0,"last":79.68,"low24hr":78.9,"lowestAsk":79.84,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":56531643.46},"THB_NEIRO":{"baseVolume":14962507.6,"change":0,"high24hr":0.0028726,"highestBid":0.00268,"id":366,"isFrozen":0,"last":0.002679,"low24hr":0.0026425,"lowestAsk":0.0027165,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":41369.02},"THB_NEWT":{"baseVolume":18363.34889723,"change":0,"high24hr":2.38,"highestBid":2.28,"id":297,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.3,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":41111.04},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":26.9774,"id":55,"isFrozen":0,"last":27.3881,"low24hr":26.6645,"lowestAsk":27.3979,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3978727.49590174,"change":0,"high24hr":0.0688,"highestBid":0.0655,"id":332,"isFrozen":0,"last":0.0659,"low24hr":0.0656,"lowestAsk":0.0659,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":268377.83},"THB_NXPC":{"baseVolume":10869.10526302,"change":0,"high24hr":12.7,"highestBid":12.08,"id":271,"isFrozen":0,"last":12.03,"low24hr":11.91,"lowestAsk":12.2,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":135791.86},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026668,"highestBid":0.025223,"id":459,"isFrozen":0,"last":0.025257,"low24hr":0.02516,"lowestAsk":0.025647,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":7407.8},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":213588.38942952,"change":0,"high24hr":13.5,"highestBid":12.31,"id":174,"isFrozen":0,"last":12.32,"low24hr":12.24,"lowestAsk":12.34,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":2757352.92},"THB_OP":{"baseVolume":821788.04697838,"change":0,"high24hr":4.23,"highestBid":3.99,"id":134,"isFrozen":0,"last":4,"low24hr":3.96,"lowestAsk":4.01,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":3366795.31},"THB_OPEN":{"baseVolume":1172.72961199,"change":0,"high24hr":6.09,"highestBid":6.02,"id":323,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.53,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":7038.08},"THB_OPG":{"baseVolume":43697.5,"change":0,"high24hr":6.84176,"highestBid":6.03924,"id":469,"isFrozen":0,"last":6.0373,"low24hr":5.85546,"lowestAsk":6.12202,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":282462.22},"THB_ORCA":{"baseVolume":3627.99664966,"change":0,"high24hr":43.21,"highestBid":41.12,"id":245,"isFrozen":0,"last":41.11,"low24hr":41.11,"lowestAsk":43.08,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":154076.21},"THB_ORDER":{"baseVolume":56674.71821136,"change":0,"high24hr":1.728,"highestBid":1.67,"id":229,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.699,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":95788.83},"THB_OSMO":{"baseVolume":878254.06343169,"change":0,"high24hr":2.3389,"highestBid":1.8356,"id":182,"isFrozen":0,"last":1.8301,"low24hr":1.7316,"lowestAsk":1.8703,"percentChange":-15.93,"prevClose":0,"prevOpen":0,"quoteVolume":1807937.17},"THB_PARTI":{"baseVolume":1761.8,"change":0,"high24hr":1.8868,"highestBid":1.6401,"id":397,"isFrozen":0,"last":1.6394,"low24hr":1.6329,"lowestAsk":1.6634,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2988.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.59752435,"change":0,"high24hr":147000.02,"highestBid":144007.73,"id":61,"isFrozen":0,"last":145743.27,"low24hr":144000.26,"lowestAsk":145524.5,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":86757.45},"THB_PEAQ":{"baseVolume":28316.20754248,"change":0,"high24hr":1.1488,"highestBid":0.9891,"id":254,"isFrozen":0,"last":1.1348,"low24hr":0.9891,"lowestAsk":1.0869,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":30563.23},"THB_PENDLE":{"baseVolume":1142.04168804,"change":0,"high24hr":65.89,"highestBid":50.67,"id":257,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":63.06,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":64006.92},"THB_PENGU":{"baseVolume":8795007,"change":0,"high24hr":0.28015,"highestBid":0.263195,"id":345,"isFrozen":0,"last":0.262945,"low24hr":0.260385,"lowestAsk":0.266751,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2369713.03},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21838,"highestBid":0.20709,"id":384,"isFrozen":0,"last":0.20958,"low24hr":0.20488,"lowestAsk":0.20995,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":260529.82687492,"change":0,"high24hr":0.756,"highestBid":0.731,"id":152,"isFrozen":0,"last":0.731,"low24hr":0.73,"lowestAsk":0.7498,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":192691.62},"THB_PIEVERSE":{"baseVolume":289.1,"change":0,"high24hr":23.408,"highestBid":22.9734,"id":394,"isFrozen":0,"last":23.0052,"low24hr":21.7432,"lowestAsk":23.2897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6555.57},"THB_PLN":{"baseVolume":334902.24707528,"change":0,"high24hr":0.1902,"highestBid":0.1847,"id":165,"isFrozen":0,"last":0.1897,"low24hr":0.1836,"lowestAsk":0.1898,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":62598.69},"THB_PLUME":{"baseVolume":109727.61640847,"change":0,"high24hr":0.4484,"highestBid":0.4201,"id":266,"isFrozen":0,"last":0.4252,"low24hr":0.4224,"lowestAsk":0.4221,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":47801.37},"THB_PNUT":{"baseVolume":25962.7,"change":0,"high24hr":1.8546,"highestBid":1.7559,"id":364,"isFrozen":0,"last":1.7777,"low24hr":1.7275,"lowestAsk":1.7807,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":46807.97},"THB_POL":{"baseVolume":183412.38633717,"change":0,"high24hr":3.01,"highestBid":2.93,"id":223,"isFrozen":0,"last":2.94,"low24hr":2.92,"lowestAsk":2.95,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":542649.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32138.27,"change":0,"high24hr":1.18712,"highestBid":1.11495,"id":392,"isFrozen":0,"last":1.11893,"low24hr":1.10671,"lowestAsk":1.13394,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":37787.95},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":150.53,"change":0,"high24hr":1.8267,"highestBid":1.7017,"id":363,"isFrozen":0,"last":1.7229,"low24hr":1.6847,"lowestAsk":1.7254,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":265},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2746,"highestBid":0.2574,"id":391,"isFrozen":0,"last":0.2609,"low24hr":0.2485,"lowestAsk":0.2619,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":64654.61167037,"change":0,"high24hr":2.03,"highestBid":1.97,"id":34,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.99,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":128949.81},"THB_PRCL":{"baseVolume":149292.24364388,"change":0,"high24hr":0.4099,"highestBid":0.3465,"id":232,"isFrozen":0,"last":0.3916,"low24hr":0.3373,"lowestAsk":0.4018,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":55045.09},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":11.3875,"id":399,"isFrozen":0,"last":11.3649,"low24hr":11.3648,"lowestAsk":11.5909,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":252337.1859518,"change":0,"high24hr":1.08,"highestBid":1.023,"id":280,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.057,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":267679.03},"THB_PROVE":{"baseVolume":5352.63275178,"change":0,"high24hr":8.82,"highestBid":7.3,"id":310,"isFrozen":0,"last":7.3,"low24hr":6.42,"lowestAsk":7.36,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":41182.7},"THB_PUFFR":{"baseVolume":126479.12052493,"change":0,"high24hr":0.7998,"highestBid":0.74,"id":230,"isFrozen":0,"last":0.7983,"low24hr":0.7404,"lowestAsk":0.7858,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":100222.85},"THB_PUMP":{"baseVolume":873858.1,"change":0,"high24hr":0.061018,"highestBid":0.058324,"id":371,"isFrozen":0,"last":0.05905,"low24hr":0.056744,"lowestAsk":0.059111,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":51892.3},"THB_PYBOBO":{"baseVolume":14222.7,"change":0,"high24hr":0.0335349,"highestBid":0.0330601,"id":466,"isFrozen":0,"last":0.0335098,"low24hr":0.0327205,"lowestAsk":0.0335546,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":475.6},"THB_PYTH":{"baseVolume":178994.98778564,"change":0,"high24hr":1.376,"highestBid":1.293,"id":225,"isFrozen":0,"last":1.345,"low24hr":1.325,"lowestAsk":1.298,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":243204.74},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.45,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.32,"lowestAsk":32.89,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":28799.15454981,"change":0,"high24hr":0.05053,"highestBid":0.04853,"id":195,"isFrozen":0,"last":0.04851,"low24hr":0.04851,"lowestAsk":0.04938,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1434.08},"THB_QNT":{"baseVolume":14.47369382,"change":0,"high24hr":2542.66,"highestBid":2343.4,"id":168,"isFrozen":0,"last":2542.66,"low24hr":2400,"lowestAsk":2512.82,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":35328.54},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":477758.23598168,"change":0,"high24hr":0.0505,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0505,"low24hr":0.0501,"lowestAsk":0.0554,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":24005.9},"THB_REALX":{"baseVolume":36271.80428581,"change":0,"high24hr":48.96,"highestBid":47.15,"id":145,"isFrozen":0,"last":48.8,"low24hr":46.01,"lowestAsk":48.8,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1705947.32},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.646,"id":344,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.686,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":1512.19051255,"change":0,"high24hr":4.26,"highestBid":4.05,"id":263,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.15,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":6430.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":594316.474348,"change":0,"high24hr":0.745,"highestBid":0.701,"id":287,"isFrozen":0,"last":0.724,"low24hr":0.7,"lowestAsk":0.748,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":433210.64},"THB_REZ":{"baseVolume":1485554.52278093,"change":0,"high24hr":0.1422,"highestBid":0.1361,"id":198,"isFrozen":0,"last":0.1371,"low24hr":0.136,"lowestAsk":0.1366,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":205092.11},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.87,"highestBid":32.46,"id":247,"isFrozen":0,"last":32.45,"low24hr":32.33,"lowestAsk":32.9,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":28077.64498999,"change":0,"high24hr":77.11,"highestBid":68.02,"id":160,"isFrozen":0,"last":68.47,"low24hr":68.47,"lowestAsk":68.47,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":2045169.8},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.6156,"highestBid":0.59101,"id":424,"isFrozen":0,"last":0.59076,"low24hr":0.57001,"lowestAsk":0.59934,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":51909.34453918,"change":0,"high24hr":3.42,"highestBid":2.73,"id":203,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.75,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":158911.23},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":53.687,"id":452,"isFrozen":0,"last":54.323,"low24hr":53.373,"lowestAsk":54.482,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1218492.38924206,"change":0,"high24hr":0.05815,"highestBid":0.05319,"id":204,"isFrozen":0,"last":0.05815,"low24hr":0.0516,"lowestAsk":0.05452,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":66658.15},"THB_S":{"baseVolume":775.55238753,"change":0,"high24hr":1.442,"highestBid":1.361,"id":249,"isFrozen":0,"last":1.395,"low24hr":1.395,"lowestAsk":1.439,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1108.47},"THB_SAFE":{"baseVolume":50.47165532,"change":0,"high24hr":4.5,"highestBid":4.38,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.39,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":224.86},"THB_SAHARA":{"baseVolume":403904.13261373,"change":0,"high24hr":1.0954,"highestBid":1.0386,"id":298,"isFrozen":0,"last":1.0405,"low24hr":1.0199,"lowestAsk":1.0501,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":429711.05},"THB_SAND":{"baseVolume":91044.39741559,"change":0,"high24hr":2.32,"highestBid":2.26,"id":82,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.27,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":208516.1},"THB_SAPIEN":{"baseVolume":417455.76820508,"change":0,"high24hr":3.55,"highestBid":3.33,"id":316,"isFrozen":0,"last":3.36,"low24hr":3.31,"lowestAsk":3.34,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1416942.41},"THB_SCA":{"baseVolume":54154.29867845,"change":0,"high24hr":0.68,"highestBid":0.6239,"id":306,"isFrozen":0,"last":0.68,"low24hr":0.6152,"lowestAsk":0.68,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":36528.96},"THB_SCR":{"baseVolume":3679.36346089,"change":0,"high24hr":1.438,"highestBid":1.365,"id":251,"isFrozen":0,"last":1.398,"low24hr":1.398,"lowestAsk":1.372,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5289.32},"THB_SCRT":{"baseVolume":368699.79041663,"change":0,"high24hr":2.67,"highestBid":2.54,"id":70,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":960419.57},"THB_SD":{"baseVolume":20592.25,"change":0,"high24hr":5.2359,"highestBid":4.9504,"id":431,"isFrozen":0,"last":4.9484,"low24hr":4.8986,"lowestAsk":5.0247,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":103461.78},"THB_SEI":{"baseVolume":65169.70357993,"change":0,"high24hr":2.352,"highestBid":2.219,"id":259,"isFrozen":0,"last":2.239,"low24hr":2.16,"lowestAsk":2.332,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":150924.83},"THB_SFP":{"baseVolume":237.17763372,"change":0,"high24hr":8.86,"highestBid":8.7,"id":178,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.82,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2093.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6647.27810423,"change":0,"high24hr":1.02,"highestBid":0.9703,"id":282,"isFrozen":0,"last":0.98,"low24hr":0.98,"lowestAsk":0.99,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6757.84},"THB_SHIB":{"baseVolume":4194850623.3,"change":0,"high24hr":0.00018196,"highestBid":0.00017662,"id":356,"isFrozen":0,"last":0.00017661,"low24hr":0.00017436,"lowestAsk":0.00017898,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":751173.64},"THB_SIGN":{"baseVolume":1547.7,"change":0,"high24hr":0.41575,"highestBid":0.38985,"id":398,"isFrozen":0,"last":0.39519,"low24hr":0.38586,"lowestAsk":0.39556,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":613.54},"THB_SIX":{"baseVolume":1019599.97124111,"change":0,"high24hr":0.2896,"highestBid":0.2781,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2776,"lowestAsk":0.282,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":285556.66},"THB_SKL":{"baseVolume":47000.65881784,"change":0,"high24hr":0.1947,"highestBid":0.1881,"id":184,"isFrozen":0,"last":0.185,"low24hr":0.185,"lowestAsk":0.2037,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":8927.78},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.473532,"highestBid":0.451951,"id":421,"isFrozen":0,"last":0.457235,"low24hr":0.447409,"lowestAsk":0.458104,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":10640.17200714,"change":0,"high24hr":2.2515,"highestBid":2.1313,"id":294,"isFrozen":0,"last":2.1233,"low24hr":2.1233,"lowestAsk":2.2117,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":23545.86},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":468955.53232166,"change":0,"high24hr":0.3089,"highestBid":0.3001,"id":13,"isFrozen":0,"last":0.3066,"low24hr":0.3,"lowestAsk":0.3035,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":141538.9},"THB_SNX":{"baseVolume":7649.30115233,"change":0,"high24hr":10.3,"highestBid":9.92,"id":79,"isFrozen":0,"last":10.21,"low24hr":10,"lowestAsk":10.07,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":77627.99},"THB_SOL":{"baseVolume":3091.58479274,"change":0,"high24hr":2756.05,"highestBid":2682.56,"id":118,"isFrozen":0,"last":2686.16,"low24hr":2673.28,"lowestAsk":2687.47,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8391124.25},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":76.40642157,"change":0,"high24hr":5.34,"highestBid":5.04,"id":327,"isFrozen":0,"last":5.34,"low24hr":5.15,"lowestAsk":5.23,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":396.97},"THB_SONIC":{"baseVolume":467.74645027,"change":0,"high24hr":1.19,"highestBid":1.06,"id":313,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.3,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":546.37},"THB_SOON":{"baseVolume":258401.52046402,"change":0,"high24hr":6.1,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.8,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":1530212.59},"THB_SOPH":{"baseVolume":57587.46291152,"change":0,"high24hr":0.26,"highestBid":0.2303,"id":302,"isFrozen":0,"last":0.24,"low24hr":0.225,"lowestAsk":0.2473,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":14220.06},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3197,"highestBid":12.0525,"id":449,"isFrozen":0,"last":12.2071,"low24hr":11.9693,"lowestAsk":12.2146,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":35703.28756117,"change":0,"high24hr":2.59,"highestBid":2.51,"id":206,"isFrozen":0,"last":2.59,"low24hr":2.49,"lowestAsk":2.58,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":89181.79},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050599,"highestBid":0.0049179,"id":457,"isFrozen":0,"last":0.0049856,"low24hr":0.0049216,"lowestAsk":0.0050182,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":17400.7981812,"change":0,"high24hr":0.839,"highestBid":0.7801,"id":295,"isFrozen":0,"last":0.7801,"low24hr":0.78,"lowestAsk":0.7851,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":14033.31},"THB_SPX":{"baseVolume":173.8,"change":0,"high24hr":11.8224,"highestBid":10.8448,"id":358,"isFrozen":0,"last":10.9861,"low24hr":10.7432,"lowestAsk":10.9978,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1934.28},"THB_SQD":{"baseVolume":329743.10706577,"change":0,"high24hr":1.376,"highestBid":1.338,"id":312,"isFrozen":0,"last":1.332,"low24hr":1.236,"lowestAsk":1.344,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":432088.04},"THB_SSV":{"baseVolume":393.05904204,"change":0,"high24hr":81.66,"highestBid":78.54,"id":201,"isFrozen":0,"last":79.52,"low24hr":79.52,"lowestAsk":79.53,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":31331.12},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":782.04192327,"change":0,"high24hr":5.42,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.8,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4138.57},"THB_STO":{"baseVolume":1499662.15333984,"change":0,"high24hr":2.1,"highestBid":1.99,"id":281,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3052551.43},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":90427.41,"change":0,"high24hr":1.3656,"highestBid":1.2779,"id":379,"isFrozen":0,"last":1.2935,"low24hr":1.2596,"lowestAsk":1.2953,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":119189.69},"THB_SUI":{"baseVolume":55606.80964345,"change":0,"high24hr":33.02,"highestBid":31.08,"id":235,"isFrozen":0,"last":31.11,"low24hr":30.85,"lowestAsk":31.11,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1796122.93},"THB_SUMX":{"baseVolume":6891.30890196,"change":0,"high24hr":0.3418,"highestBid":0.3055,"id":253,"isFrozen":0,"last":0.3412,"low24hr":0.3053,"lowestAsk":0.341,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":2272.92},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.66435,"highestBid":0.61956,"id":408,"isFrozen":0,"last":0.62726,"low24hr":0.61014,"lowestAsk":0.62822,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":3742.29667915,"change":0,"high24hr":6.58,"highestBid":6.45,"id":95,"isFrozen":0,"last":6.47,"low24hr":6.47,"lowestAsk":6.55,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":24423.55},"THB_SWELL":{"baseVolume":25855.40344761,"change":0,"high24hr":0.04338,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.04338,"low24hr":0.03708,"lowestAsk":0.04332,"percentChange":16.99,"prevClose":0,"prevOpen":0,"quoteVolume":987.7},"THB_SXT":{"baseVolume":77278.99877559,"change":0,"high24hr":0.4,"highestBid":0.3998,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3767,"lowestAsk":0.4065,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":29716.46},"THB_SYND":{"baseVolume":67982.6,"change":0,"high24hr":0.3371,"highestBid":0.3129,"id":393,"isFrozen":0,"last":0.3195,"low24hr":0.2968,"lowestAsk":0.3181,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":22053.6},"THB_SYRUP":{"baseVolume":1195.19016854,"change":0,"high24hr":6.1,"highestBid":5.8,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":7.38,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7279.87},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.92626,"id":435,"isFrozen":0,"last":1.9285,"low24hr":1.88713,"lowestAsk":1.95512,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.34,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":82.56180886,"change":0,"high24hr":9300.95,"highestBid":8557.96,"id":352,"isFrozen":0,"last":8600,"low24hr":8600,"lowestAsk":8600.79,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":743687.63},"THB_TIA":{"baseVolume":5739.57114006,"change":0,"high24hr":15.37,"highestBid":14.22,"id":170,"isFrozen":0,"last":14.23,"low24hr":14.23,"lowestAsk":14.33,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":83158.86},"THB_TNSR":{"baseVolume":63629.97286757,"change":0,"high24hr":1.258,"highestBid":1.193,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":78775.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":792956.8,"change":0,"high24hr":0.092906,"highestBid":0.085269,"id":445,"isFrozen":0,"last":0.086338,"low24hr":0.085251,"lowestAsk":0.08653,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":70683.74},"THB_TON":{"baseVolume":5327.40040814,"change":0,"high24hr":66.64,"highestBid":58.79,"id":219,"isFrozen":0,"last":59.33,"low24hr":58.45,"lowestAsk":63.3,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":325284.25},"THB_TOSHI":{"baseVolume":3328146.7,"change":0,"high24hr":0.0052276,"highestBid":0.0048955,"id":369,"isFrozen":0,"last":0.0049563,"low24hr":0.0048435,"lowestAsk":0.0049654,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":16754.84},"THB_TOWNS":{"baseVolume":540905.96361895,"change":0,"high24hr":0.1048,"highestBid":0.0992,"id":311,"isFrozen":0,"last":0.0995,"low24hr":0.0993,"lowestAsk":0.1285,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":55693.39},"THB_TRAC":{"baseVolume":7747.96453688,"change":0,"high24hr":14.41,"highestBid":13,"id":194,"isFrozen":0,"last":13.75,"low24hr":12.53,"lowestAsk":13.76,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":107818.54},"THB_TRB":{"baseVolume":3.03431162,"change":0,"high24hr":561.06,"highestBid":541.31,"id":202,"isFrozen":0,"last":551.99,"low24hr":551.99,"lowestAsk":571.26,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1696.79},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":307,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.323309,"highestBid":1.250792,"id":450,"isFrozen":0,"last":1.26667,"low24hr":1.220401,"lowestAsk":1.268258,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":20734.4,"change":0,"high24hr":66.571,"highestBid":63.091,"id":359,"isFrozen":0,"last":63.062,"low24hr":62.307,"lowestAsk":63.939,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1318809.34},"THB_TRX":{"baseVolume":57514.29912387,"change":0,"high24hr":12.21,"highestBid":11.97,"id":37,"isFrozen":0,"last":11.96,"low24hr":11.95,"lowestAsk":12,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":695388.58},"THB_TURTLE":{"baseVolume":566.5887013,"change":0,"high24hr":1.449,"highestBid":1.3,"id":351,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.45,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":789.06},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":160.85767792,"change":0,"high24hr":14.69,"highestBid":14.21,"id":185,"isFrozen":0,"last":14.54,"low24hr":14.02,"lowestAsk":15.29,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2320.27},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.24,"id":81,"isFrozen":0,"last":14.54,"low24hr":0,"lowestAsk":14.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":20938.57377061,"change":0,"high24hr":107.46,"highestBid":100.09,"id":74,"isFrozen":0,"last":99.75,"low24hr":99.56,"lowestAsk":100.3,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":2155956.37},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.41,"id":417,"isFrozen":0,"last":32.82,"low24hr":32.32,"lowestAsk":32.84,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":80.49,"change":0,"high24hr":32.81,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.38,"low24hr":32.27,"lowestAsk":32.83,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2613.58},"THB_USDC":{"baseVolume":523682.3,"change":0,"high24hr":32.63,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.63,"low24hr":32.47,"lowestAsk":32.63,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":17035460.76},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21608521.44,"change":0,"high24hr":32.6,"highestBid":32.59,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.45,"lowestAsk":32.6,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":702674187.23},"THB_VELO":{"baseVolume":966919.19644759,"change":0,"high24hr":0.5349,"highestBid":0.512,"id":176,"isFrozen":0,"last":0.5205,"low24hr":0.51,"lowestAsk":0.5183,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":506924.19},"THB_VIC":{"baseVolume":15401.30631261,"change":0,"high24hr":1.79,"highestBid":1.789,"id":246,"isFrozen":0,"last":1.77,"low24hr":1.6,"lowestAsk":1.88,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":25955.99},"THB_VIRTUAL":{"baseVolume":10383.14360372,"change":0,"high24hr":26.8,"highestBid":23.86,"id":258,"isFrozen":0,"last":23.79,"low24hr":23.79,"lowestAsk":24.05,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":269482.96},"THB_VOOI":{"baseVolume":30109.7,"change":0,"high24hr":0.172436,"highestBid":0.167587,"id":460,"isFrozen":0,"last":0.167638,"low24hr":0.167241,"lowestAsk":0.16994,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5176.74},"THB_VVV":{"baseVolume":876.66,"change":0,"high24hr":587.837,"highestBid":539.197,"id":426,"isFrozen":0,"last":538.949,"low24hr":527.703,"lowestAsk":546.178,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":488645.26},"THB_W":{"baseVolume":180065.80974677,"change":0,"high24hr":0.4023,"highestBid":0.3868,"id":231,"isFrozen":0,"last":0.3875,"low24hr":0.3875,"lowestAsk":0.3946,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":71682.62},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2469.52638218,"change":0,"high24hr":1.902,"highestBid":1.831,"id":272,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":2.089,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4579.83},"THB_WEMIX":{"baseVolume":6141.595,"change":0,"high24hr":9.093,"highestBid":8.8155,"id":354,"isFrozen":0,"last":8.8242,"low24hr":8.7532,"lowestAsk":8.9615,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":54185.55},"THB_WET":{"baseVolume":23171.5,"change":0,"high24hr":2.6652,"highestBid":2.401,"id":419,"isFrozen":0,"last":2.4322,"low24hr":2.3338,"lowestAsk":2.4355,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":59335.59},"THB_WIF":{"baseVolume":19071.36,"change":0,"high24hr":6.429,"highestBid":6.023,"id":357,"isFrozen":0,"last":6.021,"low24hr":5.963,"lowestAsk":6.106,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":117526.19},"THB_WIN":{"baseVolume":17871683.24017859,"change":0,"high24hr":0.0006494,"highestBid":0.0006161,"id":402,"isFrozen":0,"last":0.00063,"low24hr":0.0006158,"lowestAsk":0.0006412,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":11443.38},"THB_WLD":{"baseVolume":936315.73813113,"change":0,"high24hr":12.59,"highestBid":10.83,"id":162,"isFrozen":0,"last":10.82,"low24hr":10.73,"lowestAsk":10.85,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":10890694.11},"THB_WLFI":{"baseVolume":89321.7,"change":0,"high24hr":1.9767,"highestBid":1.9127,"id":361,"isFrozen":0,"last":1.9372,"low24hr":1.8208,"lowestAsk":1.9389,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":170614.95},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.52,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0,"lowestAsk":0.5429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.34622,"highestBid":0.32031,"id":447,"isFrozen":0,"last":0.32429,"low24hr":0.31737,"lowestAsk":0.32479,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":5789.56367629,"change":0,"high24hr":0.37,"highestBid":0.3404,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3634,"lowestAsk":0.3609,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2128.88},"THB_XAUT":{"baseVolume":65.26749108,"change":0,"high24hr":146648.51,"highestBid":143651.94,"id":331,"isFrozen":0,"last":143835.29,"low24hr":143492.16,"lowestAsk":143835.29,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":9450928.7},"THB_XDC":{"baseVolume":23564.09600273,"change":0,"high24hr":1.093,"highestBid":1.0199,"id":265,"isFrozen":0,"last":1.0239,"low24hr":1.0126,"lowestAsk":1.0239,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":24173.31},"THB_XLM":{"baseVolume":6073456.59689898,"change":0,"high24hr":5.8,"highestBid":5.69,"id":29,"isFrozen":0,"last":5.7,"low24hr":4.75,"lowestAsk":5.71,"percentChange":18.26,"prevClose":0,"prevOpen":0,"quoteVolume":32336351.72},"THB_XMN":{"baseVolume":3150020.51766894,"change":0,"high24hr":0.0985,"highestBid":0.094,"id":349,"isFrozen":0,"last":0.094,"low24hr":0.0712,"lowestAsk":0.0955,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":276719.1},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":421099.7315661,"change":0,"high24hr":3.0674,"highestBid":2.7697,"id":320,"isFrozen":0,"last":2.7641,"low24hr":2.7538,"lowestAsk":2.7903,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1203491.56},"THB_XRP":{"baseVolume":687828.56533447,"change":0,"high24hr":43.65,"highestBid":42.48,"id":10,"isFrozen":0,"last":42.49,"low24hr":42.35,"lowestAsk":42.49,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":29545585.21},"THB_XTZ":{"baseVolume":16145.8094269,"change":0,"high24hr":15,"highestBid":10.2,"id":43,"isFrozen":0,"last":10.28,"low24hr":10.28,"lowestAsk":10.54,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":184199.26},"THB_YB":{"baseVolume":289.25,"change":0,"high24hr":3.6179,"highestBid":3.3973,"id":373,"isFrozen":0,"last":3.3864,"low24hr":3.3726,"lowestAsk":3.4484,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1015.68},"THB_YFI":{"baseVolume":1.32511435,"change":0,"high24hr":80158.52,"highestBid":77121.18,"id":73,"isFrozen":0,"last":77500,"low24hr":77500,"lowestAsk":79161.66,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":103419},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":666277.3,"change":0,"high24hr":1.18472,"highestBid":1.14378,"id":418,"isFrozen":0,"last":1.15835,"low24hr":1.07255,"lowestAsk":1.15925,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":758982.87},"THB_ZBT":{"baseVolume":25668.9,"change":0,"high24hr":4.5748,"highestBid":4.2018,"id":401,"isFrozen":0,"last":4.2005,"low24hr":4.1761,"lowestAsk":4.259,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":113183.19},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1753081.12702735,"change":0,"high24hr":0.098,"highestBid":0.0963,"id":188,"isFrozen":0,"last":0.0962,"low24hr":0.091,"lowestAsk":0.0975,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":168369.27},"THB_ZEREBRO":{"baseVolume":1003309.6,"change":0,"high24hr":0.754,"highestBid":0.71877,"id":388,"isFrozen":0,"last":0.71861,"low24hr":0.66895,"lowestAsk":0.72937,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":716398.73},"THB_ZETA":{"baseVolume":73568.57930882,"change":0,"high24hr":1.63,"highestBid":1.535,"id":173,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":116240.11},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.82269,"id":467,"isFrozen":0,"last":1.82188,"low24hr":1.69305,"lowestAsk":1.85181,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":6536229.69687528,"change":0,"high24hr":0.1282,"highestBid":0.1254,"id":12,"isFrozen":0,"last":0.1253,"low24hr":0.1249,"lowestAsk":0.126,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":820963.64},"THB_ZK":{"baseVolume":162258.5912641,"change":0,"high24hr":0.4958,"highestBid":0.4601,"id":205,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.5185,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":79253.87},"THB_ZKC":{"baseVolume":11.43577981,"change":0,"high24hr":2.18,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.39424,"highestBid":2.24995,"id":423,"isFrozen":0,"last":2.249,"low24hr":2.22936,"lowestAsk":2.28403,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.35019,"highestBid":0.33133,"id":368,"isFrozen":0,"last":0.33086,"low24hr":0.32819,"lowestAsk":0.33595,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":10286461.1602141,"change":0,"high24hr":0.05098,"highestBid":0.04715,"id":242,"isFrozen":0,"last":0.04782,"low24hr":0.04651,"lowestAsk":0.04794,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":500044.45},"THB_ZRO":{"baseVolume":219.19442563,"change":0,"high24hr":41,"highestBid":38.58,"id":208,"isFrozen":0,"last":39,"low24hr":39,"lowestAsk":39.33,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":8859.8},"THB_ZRX":{"baseVolume":3058.09053451,"change":0,"high24hr":3.36,"highestBid":3.26,"id":18,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.29,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":10225.73}},"history":{"THB_USDT":[]}}