{"live_data":{"THB_0G":{"baseVolume":641.19160143,"change":0,"high24hr":7.05,"highestBid":6.43,"id":336,"isFrozen":0,"last":7.02,"low24hr":6.76,"lowestAsk":6.97,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4415.01},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":209.61717351,"change":0,"high24hr":2945.53,"highestBid":2863.52,"id":75,"isFrozen":0,"last":2837.31,"low24hr":2734.98,"lowestAsk":2908.03,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":605174.95},"THB_ABT":{"baseVolume":58840.51808065,"change":0,"high24hr":6.99,"highestBid":6.85,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.5,"lowestAsk":6.94,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":394830.71},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.143638,"id":448,"isFrozen":0,"last":0.143746,"low24hr":0.138489,"lowestAsk":0.145675,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3620.21221429,"change":0,"high24hr":1.4128,"highestBid":1.4132,"id":283,"isFrozen":0,"last":1.4094,"low24hr":1.3864,"lowestAsk":1.4485,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5113.38},"THB_ADA":{"baseVolume":2355420.97773215,"change":0,"high24hr":5.38,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.3,"low24hr":5.08,"lowestAsk":5.32,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":12357935.6},"THB_AERO":{"baseVolume":1841.47009047,"change":0,"high24hr":17,"highestBid":16.58,"id":191,"isFrozen":0,"last":16.89,"low24hr":15.59,"lowestAsk":16.8,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":30251.66},"THB_AEVO":{"baseVolume":5313.17909552,"change":0,"high24hr":0.6406,"highestBid":0.6234,"id":183,"isFrozen":0,"last":0.6203,"low24hr":0.6203,"lowestAsk":0.6315,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":3359.05},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14319,"highestBid":0.13637,"id":461,"isFrozen":0,"last":0.13655,"low24hr":0.13244,"lowestAsk":0.13834,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":89930.01,"change":0,"high24hr":6.023,"highestBid":5.3829,"id":454,"isFrozen":0,"last":5.4323,"low24hr":5.2874,"lowestAsk":5.4627,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":510033.21},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6528,"highestBid":0.6335,"id":367,"isFrozen":0,"last":0.6424,"low24hr":0.6077,"lowestAsk":0.6433,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":33130.89,"change":0,"high24hr":2.42828,"highestBid":2.31643,"id":374,"isFrozen":0,"last":2.34768,"low24hr":2.26077,"lowestAsk":2.35177,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":77771.87},"THB_ALGO":{"baseVolume":7867.49543258,"change":0,"high24hr":2.89,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.79,"lowestAsk":2.85,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":22606.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":212432.3166721,"change":0,"high24hr":0.1997,"highestBid":0.1914,"id":175,"isFrozen":0,"last":0.1964,"low24hr":0.1911,"lowestAsk":0.2005,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":41405.43},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09322,"highestBid":0.08879,"id":395,"isFrozen":0,"last":0.08892,"low24hr":0.08797,"lowestAsk":0.09008,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":20312.40318286,"change":0,"high24hr":0.1175,"highestBid":0.1177,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1145,"lowestAsk":0.1201,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2358.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":163402.39904343,"change":0,"high24hr":4.84,"highestBid":4.7,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.45,"lowestAsk":4.72,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":773964.87},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.4868,"id":455,"isFrozen":0,"last":9.4896,"low24hr":9.1554,"lowestAsk":9.6182,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":72.5891401,"change":0,"high24hr":7.37,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.3,"low24hr":6.95,"lowestAsk":7.49,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":529.82},"THB_APT":{"baseVolume":5569.03947405,"change":0,"high24hr":20.69,"highestBid":20.17,"id":227,"isFrozen":0,"last":20.22,"low24hr":19.87,"lowestAsk":20.23,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":111851.04},"THB_ARB":{"baseVolume":122507.45578327,"change":0,"high24hr":2.64,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.53,"lowestAsk":2.59,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":315037.46},"THB_ARKM":{"baseVolume":8141.12721014,"change":0,"high24hr":3.81,"highestBid":3.76,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.64,"lowestAsk":4.04,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":29978.42},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5512.25969588,"change":0,"high24hr":0.8498,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.82,"lowestAsk":0.8498,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4622.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2669.79,"change":0,"high24hr":21.66,"highestBid":21.04,"id":334,"isFrozen":0,"last":21.31,"low24hr":20.72,"lowestAsk":21.32,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":56032.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":48087.72432001,"change":0,"high24hr":0.1475,"highestBid":0.1462,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.1408,"lowestAsk":0.1474,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":7032.04},"THB_ATOM":{"baseVolume":7.64924733,"change":0,"high24hr":50.84,"highestBid":49.5,"id":140,"isFrozen":0,"last":49.94,"low24hr":49.94,"lowestAsk":51.48,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":386.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.6194,"id":456,"isFrozen":0,"last":5.6929,"low24hr":5.6148,"lowestAsk":5.7009,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4323.70774743,"change":0,"high24hr":228.76,"highestBid":223.62,"id":119,"isFrozen":0,"last":224.28,"low24hr":220.33,"lowestAsk":223.91,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":972744},"THB_AVL":{"baseVolume":576309.8,"change":0,"high24hr":0.91,"highestBid":0.7232,"id":387,"isFrozen":0,"last":0.7226,"low24hr":0.6681,"lowestAsk":0.7361,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":488038.28},"THB_AVNT":{"baseVolume":284.36498202,"change":0,"high24hr":3.21,"highestBid":3.12,"id":324,"isFrozen":0,"last":3.21,"low24hr":3.01,"lowestAsk":3.25,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":889.47},"THB_AXL":{"baseVolume":9278.11148347,"change":0,"high24hr":1.4103,"highestBid":1.41,"id":143,"isFrozen":0,"last":1.4014,"low24hr":1.35,"lowestAsk":1.4169,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":13016.43},"THB_AXS":{"baseVolume":1475.78168345,"change":0,"high24hr":34.47,"highestBid":33.78,"id":93,"isFrozen":0,"last":34.32,"low24hr":32.97,"lowestAsk":33.94,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":49881.68},"THB_AZTEC":{"baseVolume":49454.2,"change":0,"high24hr":0.48022,"highestBid":0.46935,"id":453,"isFrozen":0,"last":0.46904,"low24hr":0.42752,"lowestAsk":0.47577,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":22910.46},"THB_B3":{"baseVolume":7822332.34724122,"change":0,"high24hr":0.017,"highestBid":0.0165,"id":264,"isFrozen":0,"last":0.0165,"low24hr":0.0159,"lowestAsk":0.016957,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":129347.88},"THB_BABY":{"baseVolume":29472.90150227,"change":0,"high24hr":0.463,"highestBid":0.4524,"id":301,"isFrozen":0,"last":0.463,"low24hr":0.4399,"lowestAsk":0.4585,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13426.59},"THB_BABYDOGE":{"baseVolume":10166872901979.1,"change":0,"high24hr":1.00762e-8,"highestBid":9.767e-9,"id":474,"isFrozen":0,"last":9.916e-9,"low24hr":9.5861e-9,"lowestAsk":9.919e-9,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":99540.27},"THB_BAL":{"baseVolume":3720.05281784,"change":0,"high24hr":3,"highestBid":2.81,"id":83,"isFrozen":0,"last":3,"low24hr":2.79,"lowestAsk":3.05,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":10901.27},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.35273,"id":458,"isFrozen":0,"last":2.35642,"low24hr":2.33279,"lowestAsk":2.38516,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":18299.69862786,"change":0,"high24hr":5.04,"highestBid":4.98,"id":65,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":91400.8},"THB_BARD":{"baseVolume":709.04496788,"change":0,"high24hr":4.67,"highestBid":3.85,"id":330,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":5.18,"percentChange":-17.77,"prevClose":0,"prevOpen":0,"quoteVolume":3031.52},"THB_BASED":{"baseVolume":2142519.3,"change":0,"high24hr":4.63,"highestBid":3.46862,"id":463,"isFrozen":0,"last":3.51936,"low24hr":2.99562,"lowestAsk":3.51773,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":8008495.02},"THB_BAT":{"baseVolume":10299.38289361,"change":0,"high24hr":2.71,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.65,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":27106.75},"THB_BCH":{"baseVolume":226.31685901,"change":0,"high24hr":7377.57,"highestBid":7287.62,"id":6,"isFrozen":0,"last":7303.73,"low24hr":6955.8,"lowestAsk":7301.36,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1626337.32},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.047285,"id":441,"isFrozen":0,"last":0.047942,"low24hr":0.045661,"lowestAsk":0.048058,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":172643.87714818,"change":0,"high24hr":0.6,"highestBid":0.5144,"id":277,"isFrozen":0,"last":0.5885,"low24hr":0.4687,"lowestAsk":0.5183,"percentChange":18.67,"prevClose":0,"prevOpen":0,"quoteVolume":89983.08},"THB_BIRB":{"baseVolume":2157191.8,"change":0,"high24hr":3.79291,"highestBid":3.10047,"id":451,"isFrozen":0,"last":3.0956,"low24hr":1.78836,"lowestAsk":3.14459,"percentChange":71.03,"prevClose":0,"prevOpen":0,"quoteVolume":6426026.89},"THB_BLAST":{"baseVolume":4853931.60038058,"change":0,"high24hr":0.00899,"highestBid":0.00874,"id":213,"isFrozen":0,"last":0.00899,"low24hr":0.00848,"lowestAsk":0.00889,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":42676.58},"THB_BLEND":{"baseVolume":175346.2,"change":0,"high24hr":2.28678,"highestBid":2.08974,"id":471,"isFrozen":0,"last":2.11883,"low24hr":2.07174,"lowestAsk":2.11899,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":386267.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12925.87223912,"change":0,"high24hr":0.5374,"highestBid":0.4957,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.49,"lowestAsk":0.5297,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":6509.46},"THB_BMT":{"baseVolume":3792.78340387,"change":0,"high24hr":0.424,"highestBid":0.3918,"id":268,"isFrozen":0,"last":0.3702,"low24hr":0.3702,"lowestAsk":0.402,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":1545.16},"THB_BNB":{"baseVolume":220.81988317,"change":0,"high24hr":18799,"highestBid":18513.85,"id":33,"isFrozen":0,"last":18525.58,"low24hr":18000,"lowestAsk":18546.02,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4091296.83},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":9738809.05,"change":0,"high24hr":0.014977,"highestBid":0.014119,"id":375,"isFrozen":0,"last":0.014386,"low24hr":0.013741,"lowestAsk":0.014317,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":136667.87},"THB_BONK":{"baseVolume":14753590416.3,"change":0,"high24hr":0.00014887,"highestBid":0.00014254,"id":333,"isFrozen":0,"last":0.00014255,"low24hr":0.0001398,"lowestAsk":0.00014451,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2120367.44},"THB_BR":{"baseVolume":6219.4,"change":0,"high24hr":5.34825,"highestBid":5.2374,"id":465,"isFrozen":0,"last":5.25214,"low24hr":4.61901,"lowestAsk":5.3277,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":31178.53},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.17903,"id":370,"isFrozen":0,"last":0.17907,"low24hr":0.16875,"lowestAsk":0.18162,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":487271.8,"change":0,"high24hr":4.1644,"highestBid":3.0697,"id":422,"isFrozen":0,"last":3.0744,"low24hr":2.3379,"lowestAsk":3.119,"percentChange":30.17,"prevClose":0,"prevOpen":0,"quoteVolume":1659182.27},"THB_BSB":{"baseVolume":814997.9,"change":0,"high24hr":7.9787,"highestBid":6.98233,"id":470,"isFrozen":0,"last":7.06945,"low24hr":6.73919,"lowestAsk":7.08,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":5999352.69},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":91.04692782,"change":0,"high24hr":2058999,"highestBid":2038672.54,"id":1,"isFrozen":0,"last":2039284.12,"low24hr":1983311.99,"lowestAsk":2039284.12,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":184644421.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1437098326.1,"change":0,"high24hr":0.0000089377,"highestBid":0.0000087872,"id":407,"isFrozen":0,"last":0.0000089036,"low24hr":0.0000086549,"lowestAsk":0.0000089102,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":12698.28},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40558.9704974,"change":0,"high24hr":2.45,"highestBid":2.33,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":96503.84},"THB_C98":{"baseVolume":1455987.10523601,"change":0,"high24hr":0.4314,"highestBid":0.4293,"id":115,"isFrozen":0,"last":0.4314,"low24hr":0.4005,"lowestAsk":0.4368,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":586291.09},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":44.892,"id":377,"isFrozen":0,"last":45.503,"low24hr":44.131,"lowestAsk":45.505,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":15.0087137,"change":0,"high24hr":1.228,"highestBid":1.238,"id":237,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.303,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.44},"THB_CATI":{"baseVolume":111633.83188573,"change":0,"high24hr":1.95,"highestBid":1.94,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.96,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":211391.16},"THB_CELO":{"baseVolume":71998.42270996,"change":0,"high24hr":2.3,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.05,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":156012.57},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.063,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0,"lowestAsk":0.0635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":55.81179951,"change":0,"high24hr":0.6131,"highestBid":0.6023,"id":270,"isFrozen":0,"last":0.6131,"low24hr":0.607,"lowestAsk":0.6077,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":34.11},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.9554,"highestBid":6.5998,"id":427,"isFrozen":0,"last":6.5969,"low24hr":6.2448,"lowestAsk":6.6924,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3315,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4721,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":28012.57,"change":0,"high24hr":0.64436,"highestBid":0.6191,"id":429,"isFrozen":0,"last":0.62912,"low24hr":0.60284,"lowestAsk":0.62746,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":16958.88},"THB_CHILLGUY":{"baseVolume":560701.8,"change":0,"high24hr":0.31269,"highestBid":0.2977,"id":390,"isFrozen":0,"last":0.29821,"low24hr":0.29301,"lowestAsk":0.30198,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":173072.1},"THB_CHIP":{"baseVolume":312221.9,"change":0,"high24hr":1.04,"highestBid":1.00302,"id":468,"isFrozen":0,"last":1.01631,"low24hr":0.97945,"lowestAsk":1.01702,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":314770.23},"THB_CHZ":{"baseVolume":796602.90215992,"change":0,"high24hr":0.605,"highestBid":0.59,"id":112,"isFrozen":0,"last":0.59,"low24hr":0.589,"lowestAsk":0.599,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":474709.71},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":539.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.296,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3075,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":9293.96978833,"change":0,"high24hr":0.879,"highestBid":0.853,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.83,"lowestAsk":0.857,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7718.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20847,"highestBid":1.1757,"id":437,"isFrozen":0,"last":1.19171,"low24hr":1.13845,"lowestAsk":1.19426,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.676,"highestBid":0.65038,"id":439,"isFrozen":0,"last":0.65243,"low24hr":0.63796,"lowestAsk":0.66159,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":418634.7615304,"change":0,"high24hr":7.1,"highestBid":6.74,"id":85,"isFrozen":0,"last":6.73,"low24hr":6.59,"lowestAsk":7.04,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2897353.74},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":119276.58719752,"change":0,"high24hr":0.7075,"highestBid":0.6918,"id":14,"isFrozen":0,"last":0.7028,"low24hr":0.6287,"lowestAsk":0.7069,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":83595.34},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":11.05,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5116,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10284544.35,"change":0,"high24hr":0.058235,"highestBid":0.055212,"id":383,"isFrozen":0,"last":0.056104,"low24hr":0.05277,"lowestAsk":0.056106,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":561215.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25552079.90676194,"change":0,"high24hr":0.01612,"highestBid":0.01531,"id":290,"isFrozen":0,"last":0.01531,"low24hr":0.01234,"lowestAsk":0.0158,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":383300.3},"THB_DOGE":{"baseVolume":6925772.23090061,"change":0,"high24hr":2.5,"highestBid":2.4619,"id":35,"isFrozen":0,"last":2.4618,"low24hr":2.3878,"lowestAsk":2.4644,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":16936616.8},"THB_DOLO":{"baseVolume":63.27877172,"change":0,"high24hr":0.7881,"highestBid":0.7682,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7881,"lowestAsk":0.7813,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2391197.8,"change":0,"high24hr":0.054724,"highestBid":0.050948,"id":378,"isFrozen":0,"last":0.051617,"low24hr":0.047513,"lowestAsk":0.051665,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":120820.5},"THB_DOT":{"baseVolume":13301.78834693,"change":0,"high24hr":29.86,"highestBid":28.01,"id":68,"isFrozen":0,"last":28.35,"low24hr":27.75,"lowestAsk":28.31,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":378822.55},"THB_DYDX":{"baseVolume":356294.57345734,"change":0,"high24hr":5.16,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.33,"low24hr":4.25,"lowestAsk":4.33,"percentChange":-14.43,"prevClose":0,"prevOpen":0,"quoteVolume":1630909.4},"THB_EDEN":{"baseVolume":80532.25667258,"change":0,"high24hr":1.43,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.3948,"low24hr":1.3948,"lowestAsk":1.4511,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":114102.75},"THB_EDGE":{"baseVolume":22714.9,"change":0,"high24hr":9.1183,"highestBid":8.7609,"id":464,"isFrozen":0,"last":8.764,"low24hr":8.3474,"lowestAsk":8.8935,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":195731.8},"THB_EIGEN":{"baseVolume":164591.85917996,"change":0,"high24hr":7.22,"highestBid":7.1,"id":226,"isFrozen":0,"last":7.02,"low24hr":6.5,"lowestAsk":7.12,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1115925.13},"THB_EL":{"baseVolume":4062213.43976275,"change":0,"high24hr":0.04199,"highestBid":0.04065,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04046,"lowestAsk":0.04127,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":166730.47},"THB_ELIZAOS":{"baseVolume":4356381.5,"change":0,"high24hr":0.018505,"highestBid":0.017603,"id":362,"isFrozen":0,"last":0.01781,"low24hr":0.017294,"lowestAsk":0.017858,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":76821.16},"THB_ELSA":{"baseVolume":1490.7,"change":0,"high24hr":1.4975,"highestBid":1.44529,"id":420,"isFrozen":0,"last":1.44472,"low24hr":1.40493,"lowestAsk":1.46644,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2183.89},"THB_ENA":{"baseVolume":240561.02544623,"change":0,"high24hr":2.62,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.37,"lowestAsk":2.56,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":610369.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":415480.44671811,"change":0,"high24hr":0.9752,"highestBid":0.9465,"id":56,"isFrozen":0,"last":0.9697,"low24hr":0.9237,"lowestAsk":0.9631,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":397794.1},"THB_ENS":{"baseVolume":1005.74748216,"change":0,"high24hr":139.6,"highestBid":138.39,"id":101,"isFrozen":0,"last":139.6,"low24hr":135.67,"lowestAsk":139.76,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":137338.03},"THB_ENSO":{"baseVolume":1109.63942987,"change":0,"high24hr":21.22,"highestBid":20.39,"id":347,"isFrozen":0,"last":21.22,"low24hr":19.49,"lowestAsk":21.15,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":22949.95},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":21769.88465989,"change":0,"high24hr":16.56,"highestBid":15.38,"id":315,"isFrozen":0,"last":15.38,"low24hr":14.84,"lowestAsk":15.45,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":335769.29},"THB_ERA":{"baseVolume":20317.08048183,"change":0,"high24hr":2.92,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.79,"low24hr":2.71,"lowestAsk":2.82,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":57554.18},"THB_ES":{"baseVolume":481733.02655331,"change":0,"high24hr":0.2979,"highestBid":0.2311,"id":303,"isFrozen":0,"last":0.2501,"low24hr":0.2201,"lowestAsk":0.2721,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":124769.75},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1172.87267222,"change":0,"high24hr":57050,"highestBid":56376.8,"id":2,"isFrozen":0,"last":56376.49,"low24hr":53141.48,"lowestAsk":56402.13,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":64624241.22},"THB_ETHFI":{"baseVolume":20175.84769824,"change":0,"high24hr":11.42,"highestBid":10.99,"id":190,"isFrozen":0,"last":10.89,"low24hr":10.81,"lowestAsk":11.4,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":223905.48},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11545,"id":382,"isFrozen":0,"last":0.11547,"low24hr":0.11085,"lowestAsk":0.11706,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":258530.09569337,"change":0,"high24hr":6.22,"highestBid":6.18,"id":238,"isFrozen":0,"last":6.17,"low24hr":5.6,"lowestAsk":6.21,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":1543582.52},"THB_FF":{"baseVolume":42373.06551049,"change":0,"high24hr":2.15,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.06,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":89837.47},"THB_FHE":{"baseVolume":216687.9,"change":0,"high24hr":0.65256,"highestBid":0.62298,"id":442,"isFrozen":0,"last":0.62241,"low24hr":0.61202,"lowestAsk":0.63254,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":135709.2},"THB_FIDA":{"baseVolume":34655.38,"change":0,"high24hr":0.74673,"highestBid":0.72364,"id":425,"isFrozen":0,"last":0.72137,"low24hr":0.7114,"lowestAsk":0.73406,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":25860.9},"THB_FIL":{"baseVolume":48.42349561,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":25,"lowestAsk":26.19,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1246.82},"THB_FLOCK":{"baseVolume":136510.68,"change":0,"high24hr":1.20638,"highestBid":1.13181,"id":436,"isFrozen":0,"last":1.13104,"low24hr":1.07679,"lowestAsk":1.14817,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":161371.46},"THB_FLOKI":{"baseVolume":3095243141.2,"change":0,"high24hr":0.00075604,"highestBid":0.00072994,"id":381,"isFrozen":0,"last":0.00072994,"low24hr":0.00071143,"lowestAsk":0.00074003,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2228383.37},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.904,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.909,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5100.34,"change":0,"high24hr":35.644,"highestBid":31.743,"id":389,"isFrozen":0,"last":31.757,"low24hr":30.232,"lowestAsk":32.174,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":162169.85},"THB_FLUX":{"baseVolume":1084.10189483,"change":0,"high24hr":1.5696,"highestBid":1.4852,"id":167,"isFrozen":0,"last":1.4935,"low24hr":1.4935,"lowestAsk":1.5085,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1671.71},"THB_FORT":{"baseVolume":17001.96,"change":0,"high24hr":0.39788,"highestBid":0.38111,"id":462,"isFrozen":0,"last":0.38955,"low24hr":0.37348,"lowestAsk":0.38974,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6512.58},"THB_FRAX":{"baseVolume":21.11280101,"change":0,"high24hr":7.89,"highestBid":7.8,"id":414,"isFrozen":0,"last":7.89,"low24hr":7.89,"lowestAsk":7.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.58},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1287610.45068482,"change":0,"high24hr":0.1151,"highestBid":0.1101,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1064,"lowestAsk":0.1106,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":142613.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43135682.41361685,"change":0,"high24hr":0.0789,"highestBid":0.0762,"id":104,"isFrozen":0,"last":0.0762,"low24hr":0.0759,"lowestAsk":0.0764,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3327699.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33249.22414454,"change":0,"high24hr":3.59,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.29,"lowestAsk":3.57,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":111955.78},"THB_GLMR":{"baseVolume":77849.86488244,"change":0,"high24hr":0.2934,"highestBid":0.2753,"id":136,"isFrozen":0,"last":0.281,"low24hr":0.279,"lowestAsk":0.28,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":21902.15},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.25164,"id":432,"isFrozen":0,"last":0.25501,"low24hr":0.2453,"lowestAsk":0.25533,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3284.21,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3580.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.46548,"highestBid":0.44084,"id":376,"isFrozen":0,"last":0.441,"low24hr":0.43634,"lowestAsk":0.44786,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":942412.9,"change":0,"high24hr":0.364274,"highestBid":0.358586,"id":443,"isFrozen":0,"last":0.363495,"low24hr":0.295985,"lowestAsk":0.363986,"percentChange":21.64,"prevClose":0,"prevOpen":0,"quoteVolume":325753.53},"THB_GRAM":{"baseVolume":4513.46152005,"change":0,"high24hr":56.56,"highestBid":54.37,"id":483,"isFrozen":0,"last":54.69,"low24hr":50.55,"lowestAsk":56.55,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":244290.24},"THB_GRASS":{"baseVolume":3921.35382077,"change":0,"high24hr":18,"highestBid":16.52,"id":267,"isFrozen":0,"last":16.85,"low24hr":15.7,"lowestAsk":16.59,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":64004.06},"THB_GRT":{"baseVolume":133108.95023419,"change":0,"high24hr":0.6073,"highestBid":0.5953,"id":88,"isFrozen":0,"last":0.6025,"low24hr":0.5657,"lowestAsk":0.6185,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":78616.38},"THB_GT":{"baseVolume":0.80079059,"change":0,"high24hr":221.16,"highestBid":218.15,"id":105,"isFrozen":0,"last":213.77,"low24hr":213.27,"lowestAsk":222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":173.89},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":357586.71273455,"change":0,"high24hr":0.7172,"highestBid":0.5155,"id":289,"isFrozen":0,"last":0.5194,"low24hr":0.5194,"lowestAsk":0.6268,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":226024.58},"THB_HBAR":{"baseVolume":889101.00426595,"change":0,"high24hr":2.48,"highestBid":2.4,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.38,"lowestAsk":2.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2164630.08},"THB_HEMI":{"baseVolume":758265.86277592,"change":0,"high24hr":0.1865,"highestBid":0.1485,"id":343,"isFrozen":0,"last":0.1665,"low24hr":0.153,"lowestAsk":0.1659,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":122032.85},"THB_HFT":{"baseVolume":464877.4079683,"change":0,"high24hr":0.33,"highestBid":0.2788,"id":148,"isFrozen":0,"last":0.2748,"low24hr":0.2748,"lowestAsk":0.3491,"percentChange":-15.94,"prevClose":0,"prevOpen":0,"quoteVolume":148283.64},"THB_HNT":{"baseVolume":13284.29753464,"change":0,"high24hr":10.03,"highestBid":8.04,"id":239,"isFrozen":0,"last":8.06,"low24hr":8.03,"lowestAsk":8.84,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":107427.24},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.30168,"highestBid":2.24021,"id":433,"isFrozen":0,"last":2.24427,"low24hr":2.09789,"lowestAsk":2.27328,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":128050.74058928,"change":0,"high24hr":0.555,"highestBid":0.5579,"id":286,"isFrozen":0,"last":0.541,"low24hr":0.5259,"lowestAsk":0.568,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":69637.53},"THB_HUMA":{"baseVolume":7141.04285714,"change":0,"high24hr":0.7257,"highestBid":0.7263,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7618,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":4999.15},"THB_HYPE":{"baseVolume":639.10926029,"change":0,"high24hr":2199.76,"highestBid":2200.89,"id":341,"isFrozen":0,"last":2199.02,"low24hr":2066.11,"lowestAsk":2208.35,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1360829.24},"THB_HYPER":{"baseVolume":5640.32772477,"change":0,"high24hr":2.76,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.67,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":14858.8},"THB_ICNT":{"baseVolume":36524.1,"change":0,"high24hr":6.8384,"highestBid":6.049,"id":428,"isFrozen":0,"last":6.1306,"low24hr":5.8103,"lowestAsk":6.131,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":229333.68},"THB_ICP":{"baseVolume":1370.92699756,"change":0,"high24hr":74.34,"highestBid":71.75,"id":221,"isFrozen":0,"last":72.32,"low24hr":71.44,"lowestAsk":72.9,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":99991.87},"THB_ID":{"baseVolume":75941.64064201,"change":0,"high24hr":1.113,"highestBid":1.101,"id":153,"isFrozen":0,"last":1.113,"low24hr":1.056,"lowestAsk":1.106,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":82535.96},"THB_ILV":{"baseVolume":93.67518374,"change":0,"high24hr":105.9,"highestBid":99.94,"id":103,"isFrozen":0,"last":93.68,"low24hr":93.68,"lowestAsk":105.61,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9306.37},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45502.12433895,"change":0,"high24hr":4.05,"highestBid":4,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.93,"lowestAsk":4.02,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":182752.98},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1417.48593316,"change":0,"high24hr":159.64,"highestBid":153.88,"id":161,"isFrozen":0,"last":148.68,"low24hr":148.15,"lowestAsk":154.88,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":215072.12},"THB_IO":{"baseVolume":12976.42624122,"change":0,"high24hr":5.6,"highestBid":5.65,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.24,"lowestAsk":5.73,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":72120.64},"THB_IOST":{"baseVolume":11109995.36467969,"change":0,"high24hr":0.02415,"highestBid":0.02353,"id":17,"isFrozen":0,"last":0.02362,"low24hr":0.02332,"lowestAsk":0.02367,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":264573},"THB_IOTX":{"baseVolume":209397.55045728,"change":0,"high24hr":0.258,"highestBid":0.231,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.2304,"lowestAsk":0.2497,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":52444.1},"THB_IP":{"baseVolume":3818.00708025,"change":0,"high24hr":11.99,"highestBid":7.57,"id":319,"isFrozen":0,"last":10.95,"low24hr":6.65,"lowestAsk":9.99,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":34212.42},"THB_IQ":{"baseVolume":13142.76333236,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02559,"low24hr":0.02333,"lowestAsk":0.02613,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":342.98},"THB_JASMY":{"baseVolume":42534.2,"change":0,"high24hr":0.153968,"highestBid":0.149219,"id":438,"isFrozen":0,"last":0.151011,"low24hr":0.146022,"lowestAsk":0.151283,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":6371.76},"THB_JFIN":{"baseVolume":391184.90874371,"change":0,"high24hr":2.06,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.87,"lowestAsk":2.01,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":773281.06},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.969,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":1.035,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.98027,"highestBid":2.89502,"id":406,"isFrozen":0,"last":2.92934,"low24hr":2.88014,"lowestAsk":2.9354,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":56.38222126,"change":0,"high24hr":26.82,"highestBid":22.02,"id":241,"isFrozen":0,"last":25.16,"low24hr":24.76,"lowestAsk":25.58,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1441.48},"THB_JUP":{"baseVolume":30508.1,"change":0,"high24hr":8.4174,"highestBid":8.0943,"id":380,"isFrozen":0,"last":8.202,"low24hr":7.5726,"lowestAsk":8.2022,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":240306.42},"THB_KAIA":{"baseVolume":337.72631636,"change":0,"high24hr":1.18,"highestBid":1.176,"id":236,"isFrozen":0,"last":1.18,"low24hr":1.144,"lowestAsk":1.183,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":392.1},"THB_KAITO":{"baseVolume":131.40919476,"change":0,"high24hr":21.11,"highestBid":19.89,"id":262,"isFrozen":0,"last":18.73,"low24hr":18.73,"lowestAsk":20.06,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":2557.94},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4401,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":6028.61344514,"change":0,"high24hr":1.37,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.37,"low24hr":1.329,"lowestAsk":1.6,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8080.22},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":7625.99156227,"change":0,"high24hr":3.6011,"highestBid":3.485,"id":350,"isFrozen":0,"last":3.5278,"low24hr":3.3388,"lowestAsk":3.8185,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":26559.21},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6495,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.657,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":11357.34407657,"change":0,"high24hr":3.61,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.65,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":40886.54},"THB_KSM":{"baseVolume":1492.40057805,"change":0,"high24hr":109.41,"highestBid":102.66,"id":67,"isFrozen":0,"last":105.01,"low24hr":102.55,"lowestAsk":108.06,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":157030.11},"THB_KUB":{"baseVolume":332387.82580052,"change":0,"high24hr":24.32,"highestBid":24.02,"id":92,"isFrozen":0,"last":24.17,"low24hr":22.22,"lowestAsk":24.17,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":7753786.85},"THB_L3":{"baseVolume":2060782.18851605,"change":0,"high24hr":0.2268,"highestBid":0.1778,"id":222,"isFrozen":0,"last":0.2268,"low24hr":0.1755,"lowestAsk":0.2096,"percentChange":25.44,"prevClose":0,"prevOpen":0,"quoteVolume":390064.98},"THB_LA":{"baseVolume":1975.53095138,"change":0,"high24hr":2.08,"highestBid":2.05,"id":285,"isFrozen":0,"last":2.08,"low24hr":2.02,"lowestAsk":2.07,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4045.94},"THB_LAYER":{"baseVolume":14899.86121008,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.15,"lowestAsk":2.22,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":32420.61},"THB_LDO":{"baseVolume":10695.41904862,"change":0,"high24hr":8.67,"highestBid":8.52,"id":141,"isFrozen":0,"last":8.49,"low24hr":8.18,"lowestAsk":8.62,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":91104.49},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":558065.14605201,"change":0,"high24hr":0.0808,"highestBid":0.0799,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0788,"lowestAsk":0.0801,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":44629.25},"THB_LINK":{"baseVolume":4072.43838122,"change":0,"high24hr":264.18,"highestBid":256.46,"id":15,"isFrozen":0,"last":256.84,"low24hr":243.7,"lowestAsk":257.36,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":1026676.24},"THB_LIT":{"baseVolume":32352.99,"change":0,"high24hr":74.482,"highestBid":66.661,"id":415,"isFrozen":0,"last":67.55,"low24hr":65.263,"lowestAsk":67.548,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2261379.16},"THB_LM":{"baseVolume":3719250.94520235,"change":0,"high24hr":0.021,"highestBid":0.0196,"id":228,"isFrozen":0,"last":0.0194,"low24hr":0.01913,"lowestAsk":0.0197,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":71257.67},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":86702.49095659,"change":0,"high24hr":0.48,"highestBid":0.385,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.4241,"lowestAsk":0.4798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37725.54},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6352115072.451099,"change":0,"high24hr":0.002036,"highestBid":0.002019,"id":122,"isFrozen":0,"last":0.002023,"low24hr":0.001988,"lowestAsk":0.002023,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12781474.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1174.63660204,"change":0,"high24hr":8.77,"highestBid":7.99,"id":172,"isFrozen":0,"last":8.71,"low24hr":7.89,"lowestAsk":8.61,"percentChange":10.39,"prevClose":0,"prevOpen":0,"quoteVolume":10229.4},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.42028,"highestBid":1.36907,"id":440,"isFrozen":0,"last":1.37084,"low24hr":1.36387,"lowestAsk":1.39129,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":16164.41246384,"change":0,"high24hr":2.16,"highestBid":2.1,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.12,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":34411.24},"THB_MANTA":{"baseVolume":233698.42666649,"change":0,"high24hr":2.13,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.13,"low24hr":1.92,"lowestAsk":2.14,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":470546.15},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.7781,"id":446,"isFrozen":0,"last":13.0301,"low24hr":12.6552,"lowestAsk":12.9697,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2902871.87898632,"change":0,"high24hr":1.096,"highestBid":1.064,"id":186,"isFrozen":0,"last":1.065,"low24hr":1.022,"lowestAsk":1.069,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":3095644.25},"THB_MBX":{"baseVolume":5842.34664495,"change":0,"high24hr":0.842,"highestBid":0.836,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.818,"lowestAsk":0.848,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.4},"THB_ME":{"baseVolume":7523.99385669,"change":0,"high24hr":2.85,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.11,"lowestAsk":2.21,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":17728.56},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.021436,"highestBid":0.020223,"id":335,"isFrozen":0,"last":0.020259,"low24hr":0.019856,"lowestAsk":0.020503,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":45768.3,"change":0,"high24hr":6.7218,"highestBid":6.224,"id":372,"isFrozen":0,"last":6.3077,"low24hr":5.8342,"lowestAsk":6.3113,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":295220.33},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012523,"id":365,"isFrozen":0,"last":0.012702,"low24hr":0.012089,"lowestAsk":0.012697,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13241.13134628,"change":0,"high24hr":1.6,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":21105.23},"THB_MITO":{"baseVolume":45394.6810874,"change":0,"high24hr":0.813,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.794,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":36135.67},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":6678.93513045,"change":0,"high24hr":14.76,"highestBid":14.54,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.06,"lowestAsk":14.61,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":97287.48},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30615,"highestBid":0.29898,"id":400,"isFrozen":0,"last":0.2993,"low24hr":0.27843,"lowestAsk":0.30331,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4594957432.4,"change":0,"high24hr":0.0000037009,"highestBid":0.0000036281,"id":473,"isFrozen":0,"last":0.0000036282,"low24hr":0.0000034403,"lowestAsk":0.0000036787,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":16423.46},"THB_MON":{"baseVolume":130502.98654376,"change":0,"high24hr":0.6799,"highestBid":0.6707,"id":353,"isFrozen":0,"last":0.6799,"low24hr":0.6574,"lowestAsk":0.6804,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":87201.11},"THB_MORPHO":{"baseVolume":262.38673595,"change":0,"high24hr":73.42,"highestBid":65.07,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":68.45,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":18910.41},"THB_MOVR":{"baseVolume":3415.46849594,"change":0,"high24hr":42.09,"highestBid":39.9,"id":135,"isFrozen":0,"last":42.09,"low24hr":39.3,"lowestAsk":40.11,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":135964.14},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7131,"highestBid":0.6879,"id":355,"isFrozen":0,"last":0.6893,"low24hr":0.6719,"lowestAsk":0.6994,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":357127.17246802,"change":0,"high24hr":64.87,"highestBid":64.3,"id":69,"isFrozen":0,"last":64.6,"low24hr":59.96,"lowestAsk":64.43,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":22654021.13},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.0020936,"id":366,"isFrozen":0,"last":0.0021261,"low24hr":0.0020439,"lowestAsk":0.0021221,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":27038.00566768,"change":0,"high24hr":1.669,"highestBid":1.6308,"id":297,"isFrozen":0,"last":1.6306,"low24hr":1.5684,"lowestAsk":1.6401,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":44901.31},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":25.3881,"id":55,"isFrozen":0,"last":25.7394,"low24hr":24.5428,"lowestAsk":25.7689,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":33627716.53018984,"change":0,"high24hr":0.07092,"highestBid":0.0576,"id":332,"isFrozen":0,"last":0.05851,"low24hr":0.0519,"lowestAsk":0.05849,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2038831.98},"THB_NXPC":{"baseVolume":10256.09056383,"change":0,"high24hr":9.18,"highestBid":9.03,"id":271,"isFrozen":0,"last":9.02,"low24hr":8.91,"lowestAsk":9.08,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":93217.58},"THB_OBT":{"baseVolume":20297367.1,"change":0,"high24hr":0.012195,"highestBid":0.011815,"id":459,"isFrozen":0,"last":0.01198,"low24hr":0.011632,"lowestAsk":0.01201,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":241898.08},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":142085.0455414,"change":0,"high24hr":11.24,"highestBid":10.99,"id":174,"isFrozen":0,"last":10.99,"low24hr":10.6,"lowestAsk":11.01,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1555508.56},"THB_OP":{"baseVolume":949116.20612008,"change":0,"high24hr":3.35,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.14,"lowestAsk":3.28,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":3089332.43},"THB_OPEN":{"baseVolume":16655.12721386,"change":0,"high24hr":5.4,"highestBid":5.12,"id":323,"isFrozen":0,"last":5.12,"low24hr":5.05,"lowestAsk":5.14,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":86574.2},"THB_OPG":{"baseVolume":258523.6,"change":0,"high24hr":4.35278,"highestBid":4.11977,"id":469,"isFrozen":0,"last":4.11648,"low24hr":4.01452,"lowestAsk":4.1762,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1070415.06},"THB_ORCA":{"baseVolume":2233.26562916,"change":0,"high24hr":40.89,"highestBid":40.6,"id":245,"isFrozen":0,"last":40.6,"low24hr":39.5,"lowestAsk":40.7,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":88734.81},"THB_ORDER":{"baseVolume":149132.59910619,"change":0,"high24hr":1.265,"highestBid":1.164,"id":229,"isFrozen":0,"last":1.162,"low24hr":1.125,"lowestAsk":1.171,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":172611.49},"THB_OSMO":{"baseVolume":3193.33115358,"change":0,"high24hr":1.2741,"highestBid":1.2066,"id":182,"isFrozen":0,"last":1.1982,"low24hr":1.1665,"lowestAsk":1.2565,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3770.65},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5618,"highestBid":1.5006,"id":397,"isFrozen":0,"last":1.5208,"low24hr":1.4611,"lowestAsk":1.5209,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08807162,"change":0,"high24hr":137270,"highestBid":135916.94,"id":61,"isFrozen":0,"last":137270,"low24hr":134500,"lowestAsk":137884.18,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":11916.8},"THB_PEAQ":{"baseVolume":6665.86978631,"change":0,"high24hr":0.8098,"highestBid":0.6522,"id":254,"isFrozen":0,"last":0.7888,"low24hr":0.6304,"lowestAsk":0.7798,"percentChange":25.13,"prevClose":0,"prevOpen":0,"quoteVolume":4938.46},"THB_PENDLE":{"baseVolume":1044.91531177,"change":0,"high24hr":53.84,"highestBid":48.22,"id":257,"isFrozen":0,"last":52.38,"low24hr":52.37,"lowestAsk":51.1,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":54862.83},"THB_PENGU":{"baseVolume":5008460.3,"change":0,"high24hr":0.21794,"highestBid":0.208693,"id":345,"isFrozen":0,"last":0.208726,"low24hr":0.201153,"lowestAsk":0.21145,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1050957.98},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17154,"id":384,"isFrozen":0,"last":0.17135,"low24hr":0.16568,"lowestAsk":0.1743,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":5701859868.6,"change":0,"high24hr":0.00008318,"highestBid":0.00008001,"id":472,"isFrozen":0,"last":0.00008101,"low24hr":0.0000761,"lowestAsk":0.0000811,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":446824.89},"THB_PERP":{"baseVolume":5049.72862675,"change":0,"high24hr":0.6373,"highestBid":0.589,"id":152,"isFrozen":0,"last":0.5887,"low24hr":0.5851,"lowestAsk":0.6207,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3203.26},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":23.9961,"highestBid":22.3896,"id":394,"isFrozen":0,"last":22.3932,"low24hr":21.6298,"lowestAsk":22.7088,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":2237019.38896212,"change":0,"high24hr":0.1148,"highestBid":0.103,"id":165,"isFrozen":0,"last":0.1084,"low24hr":0.1015,"lowestAsk":0.1101,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":233131.06},"THB_PLUME":{"baseVolume":3110.13693799,"change":0,"high24hr":0.3431,"highestBid":0.3369,"id":266,"isFrozen":0,"last":0.3431,"low24hr":0.3218,"lowestAsk":0.3406,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4533,"highestBid":1.4143,"id":364,"isFrozen":0,"last":1.4147,"low24hr":1.3619,"lowestAsk":1.433,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":65918.12239571,"change":0,"high24hr":2.49,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.37,"lowestAsk":2.47,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":158859.72},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.76556,"id":392,"isFrozen":0,"last":0.77381,"low24hr":0.74121,"lowestAsk":0.78246,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":217343.32,"change":0,"high24hr":1.5428,"highestBid":1.5169,"id":363,"isFrozen":0,"last":1.5186,"low24hr":1.3606,"lowestAsk":1.5396,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":312446.31},"THB_PORTAL":{"baseVolume":1884864.15,"change":0,"high24hr":0.4974,"highestBid":0.4116,"id":391,"isFrozen":0,"last":0.4127,"low24hr":0.3964,"lowestAsk":0.4196,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":801852.5},"THB_POW":{"baseVolume":545673.88620213,"change":0,"high24hr":1.6,"highestBid":1.4413,"id":34,"isFrozen":0,"last":1.4309,"low24hr":1.415,"lowestAsk":1.4677,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":813951.36},"THB_PRCL":{"baseVolume":21822.92815449,"change":0,"high24hr":0.2445,"highestBid":0.2263,"id":232,"isFrozen":0,"last":0.2422,"low24hr":0.2177,"lowestAsk":0.2398,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5171.93},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.7313,"id":399,"isFrozen":0,"last":7.7549,"low24hr":7.5507,"lowestAsk":7.8683,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":26846.58395069,"change":0,"high24hr":0.748,"highestBid":0.739,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20081.25},"THB_PROVE":{"baseVolume":97.6594678,"change":0,"high24hr":6.48,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.48,"low24hr":6.48,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":632.84},"THB_PUFFR":{"baseVolume":46338.70589025,"change":0,"high24hr":0.469,"highestBid":0.4303,"id":230,"isFrozen":0,"last":0.469,"low24hr":0.432,"lowestAsk":0.4649,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":21285.72},"THB_PUMP":{"baseVolume":18922396.7,"change":0,"high24hr":0.053451,"highestBid":0.051191,"id":371,"isFrozen":0,"last":0.051192,"low24hr":0.045454,"lowestAsk":0.051886,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":939796.3},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0229268,"id":466,"isFrozen":0,"last":0.0233265,"low24hr":0.0228188,"lowestAsk":0.0234008,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":116714.90597222,"change":0,"high24hr":1.373,"highestBid":1.297,"id":225,"isFrozen":0,"last":1.31,"low24hr":1.251,"lowestAsk":1.311,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":153706.95},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.54,"highestBid":32.99,"id":434,"isFrozen":0,"last":32.99,"low24hr":32.93,"lowestAsk":33.43,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19168.90781608,"change":0,"high24hr":0.03823,"highestBid":0.03711,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.0376,"lowestAsk":0.03952,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.87},"THB_QNT":{"baseVolume":62.60089305,"change":0,"high24hr":2253.49,"highestBid":2218.29,"id":168,"isFrozen":0,"last":2245.5,"low24hr":2232.71,"lowestAsk":2251.46,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":141000.46},"THB_RAY":{"baseVolume":422.72016711,"change":0,"high24hr":28.44,"highestBid":22.87,"id":216,"isFrozen":0,"last":21.41,"low24hr":21.41,"lowestAsk":26.42,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10568.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33756.03564464,"change":0,"high24hr":49.97,"highestBid":48,"id":145,"isFrozen":0,"last":49.7,"low24hr":47.22,"lowestAsk":49.7,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1635742.96},"THB_RECALL":{"baseVolume":4767.16098587,"change":0,"high24hr":1.063,"highestBid":1.041,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.064,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4906.95},"THB_RED":{"baseVolume":6025.63751052,"change":0,"high24hr":3.97,"highestBid":3.2,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.22,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1614372.47457268,"change":0,"high24hr":0.748,"highestBid":0.699,"id":287,"isFrozen":0,"last":0.663,"low24hr":0.66,"lowestAsk":0.706,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":1105217.62},"THB_REZ":{"baseVolume":411865.48539838,"change":0,"high24hr":0.1022,"highestBid":0.1004,"id":198,"isFrozen":0,"last":0.1011,"low24hr":0.1007,"lowestAsk":0.1007,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":41912},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.58,"highestBid":33.01,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.94,"lowestAsk":33.44,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":13473.51497927,"change":0,"high24hr":54.49,"highestBid":52.3,"id":160,"isFrozen":0,"last":52.55,"low24hr":50.6,"lowestAsk":52.94,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":703771.7},"THB_ROBO":{"baseVolume":136001,"change":0,"high24hr":0.52063,"highestBid":0.50859,"id":424,"isFrozen":0,"last":0.51584,"low24hr":0.48164,"lowestAsk":0.51588,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":66926.85},"THB_RON":{"baseVolume":29460.12658701,"change":0,"high24hr":2.09,"highestBid":1.9678,"id":203,"isFrozen":0,"last":1.9878,"low24hr":1.96,"lowestAsk":2.01,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":58923.4},"THB_RPL":{"baseVolume":664.28,"change":0,"high24hr":57.564,"highestBid":55.841,"id":452,"isFrozen":0,"last":56.562,"low24hr":47.554,"lowestAsk":56.664,"percentChange":18.8,"prevClose":0,"prevOpen":0,"quoteVolume":33178.52},"THB_RSR":{"baseVolume":296695.17083794,"change":0,"high24hr":0.03885,"highestBid":0.0383,"id":204,"isFrozen":0,"last":0.03811,"low24hr":0.03607,"lowestAsk":0.03964,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":11105.45},"THB_S":{"baseVolume":116696.80404116,"change":0,"high24hr":0.84,"highestBid":0.835,"id":249,"isFrozen":0,"last":0.84,"low24hr":0.768,"lowestAsk":0.846,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":92823.05},"THB_SAFE":{"baseVolume":33.78605633,"change":0,"high24hr":2.88,"highestBid":2.92,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.87,"lowestAsk":2.95,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":97.22},"THB_SAHARA":{"baseVolume":121293.05102793,"change":0,"high24hr":0.3546,"highestBid":0.3423,"id":298,"isFrozen":0,"last":0.3529,"low24hr":0.3414,"lowestAsk":0.3545,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":42685.86},"THB_SAND":{"baseVolume":318043.35117471,"change":0,"high24hr":1.6395,"highestBid":1.5853,"id":82,"isFrozen":0,"last":1.6,"low24hr":1.5507,"lowestAsk":1.5951,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":510123.97},"THB_SAPIEN":{"baseVolume":102618.89147008,"change":0,"high24hr":2.52,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.4,"lowestAsk":2.5,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":250872.74},"THB_SCA":{"baseVolume":98.97894063,"change":0,"high24hr":0.3232,"highestBid":0.3103,"id":306,"isFrozen":0,"last":0.3232,"low24hr":0.3099,"lowestAsk":0.3333,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":31.24},"THB_SCR":{"baseVolume":62579.84974861,"change":0,"high24hr":0.974,"highestBid":0.96,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.969,"lowestAsk":0.962,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":60756.76},"THB_SCRT":{"baseVolume":243379.88366751,"change":0,"high24hr":1.7384,"highestBid":1.66,"id":70,"isFrozen":0,"last":1.6825,"low24hr":1.66,"lowestAsk":1.674,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":411328.13},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9857,"highestBid":3.892,"id":431,"isFrozen":0,"last":3.8921,"low24hr":3.7413,"lowestAsk":3.9525,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.583,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.4,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":27620.37565229,"change":0,"high24hr":0.8142,"highestBid":0.7106,"id":282,"isFrozen":0,"last":0.728,"low24hr":0.728,"lowestAsk":0.724,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":22280.58},"THB_SHIB":{"baseVolume":3477345114,"change":0,"high24hr":0.00014682,"highestBid":0.00014196,"id":356,"isFrozen":0,"last":0.00014199,"low24hr":0.00014073,"lowestAsk":0.00014384,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":497437.38},"THB_SIGN":{"baseVolume":29183.6,"change":0,"high24hr":0.29487,"highestBid":0.28427,"id":398,"isFrozen":0,"last":0.28825,"low24hr":0.27578,"lowestAsk":0.28825,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":8258.96},"THB_SIX":{"baseVolume":1185181.37214792,"change":0,"high24hr":0.1799,"highestBid":0.1718,"id":30,"isFrozen":0,"last":0.1763,"low24hr":0.1635,"lowestAsk":0.1763,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":206165.12},"THB_SKL":{"baseVolume":113637.82425667,"change":0,"high24hr":0.1194,"highestBid":0.1177,"id":184,"isFrozen":0,"last":0.1186,"low24hr":0.1171,"lowestAsk":0.1183,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13465.91},"THB_SKR":{"baseVolume":98502.9,"change":0,"high24hr":0.330571,"highestBid":0.302896,"id":421,"isFrozen":0,"last":0.306699,"low24hr":0.281482,"lowestAsk":0.307268,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":29994.47},"THB_SKY":{"baseVolume":10742.79982854,"change":0,"high24hr":1.9061,"highestBid":1.9313,"id":294,"isFrozen":0,"last":1.9061,"low24hr":1.6688,"lowestAsk":1.9525,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":19392.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":496768.44631785,"change":0,"high24hr":0.2469,"highestBid":0.2341,"id":13,"isFrozen":0,"last":0.2339,"low24hr":0.2297,"lowestAsk":0.2407,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":114525.76},"THB_SNX":{"baseVolume":713.6930903,"change":0,"high24hr":7.91,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.31,"low24hr":7.08,"lowestAsk":7.44,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":5188.07},"THB_SOL":{"baseVolume":9893.71050445,"change":0,"high24hr":2749,"highestBid":2678.08,"id":118,"isFrozen":0,"last":2678.07,"low24hr":2558.93,"lowestAsk":2681.29,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":26269663.92},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":329.02476466,"change":0,"high24hr":3.34,"highestBid":3.36,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.834,"id":313,"isFrozen":0,"last":0.817,"low24hr":0,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31947.55441237,"change":0,"high24hr":5.61,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.35,"lowestAsk":5.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":177051.72},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1585,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.9709,"highestBid":9.6518,"id":449,"isFrozen":0,"last":9.7856,"low24hr":9.3333,"lowestAsk":9.7885,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":22251.84908246,"change":0,"high24hr":1.7598,"highestBid":1.5702,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.535,"lowestAsk":1.73,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":37562.18},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":140612.48094443,"change":0,"high24hr":0.6188,"highestBid":0.5759,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5823,"lowestAsk":0.6013,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":84197.79},"THB_SPX":{"baseVolume":29549.8,"change":0,"high24hr":12.9478,"highestBid":12.1844,"id":358,"isFrozen":0,"last":12.1812,"low24hr":11.4987,"lowestAsk":12.3483,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":361948.69},"THB_SQD":{"baseVolume":994196.03162489,"change":0,"high24hr":1.16,"highestBid":1.096,"id":312,"isFrozen":0,"last":1.091,"low24hr":1.057,"lowestAsk":1.103,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1113415.68},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":279311,"change":0,"high24hr":1.18948,"highestBid":1.13333,"id":494,"isFrozen":0,"last":1.14862,"low24hr":1.10692,"lowestAsk":1.14897,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":320436.24},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":445707.00824531,"change":0,"high24hr":5.63,"highestBid":5.25,"id":142,"isFrozen":0,"last":5.27,"low24hr":5.1,"lowestAsk":5.27,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2372155.3},"THB_STO":{"baseVolume":1191377.76052764,"change":0,"high24hr":1.5606,"highestBid":1.5407,"id":281,"isFrozen":0,"last":1.5572,"low24hr":1.4942,"lowestAsk":1.5501,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1808054.02},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14093.41,"change":0,"high24hr":1.0613,"highestBid":1.0066,"id":379,"isFrozen":0,"last":1.0066,"low24hr":0.9797,"lowestAsk":1.0201,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13912.94},"THB_SUI":{"baseVolume":144688.38604087,"change":0,"high24hr":25.99,"highestBid":24.41,"id":235,"isFrozen":0,"last":24.48,"low24hr":23.62,"lowestAsk":24.45,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":3523594.95},"THB_SUMX":{"baseVolume":2903.42334168,"change":0,"high24hr":0.3246,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3245,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.93},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.5505,"id":408,"isFrozen":0,"last":0.55079,"low24hr":0.54111,"lowestAsk":0.55795,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1816.09785055,"change":0,"high24hr":5.27,"highestBid":5.22,"id":95,"isFrozen":0,"last":5.23,"low24hr":5.02,"lowestAsk":5.24,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":9409.14},"THB_SWELL":{"baseVolume":1356120.80154611,"change":0,"high24hr":0.02556,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02371,"low24hr":0.02361,"lowestAsk":0.02503,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":32162.17},"THB_SXT":{"baseVolume":302706.22407924,"change":0,"high24hr":0.2493,"highestBid":0.2161,"id":279,"isFrozen":0,"last":0.2467,"low24hr":0.21,"lowestAsk":0.2642,"percentChange":17.48,"prevClose":0,"prevOpen":0,"quoteVolume":72430.2},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.15,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":18710.7,"change":0,"high24hr":2.80489,"highestBid":2.43556,"id":435,"isFrozen":0,"last":2.46796,"low24hr":2.42542,"lowestAsk":2.46899,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":49172.69},"THB_TAIKO":{"baseVolume":1845023.78184219,"change":0,"high24hr":7.8,"highestBid":4.01,"id":309,"isFrozen":0,"last":4.23,"low24hr":3.43,"lowestAsk":4.3,"percentChange":-15.57,"prevClose":0,"prevOpen":0,"quoteVolume":8976446.4},"THB_TAO":{"baseVolume":165.9066919,"change":0,"high24hr":7221.14,"highestBid":6954.11,"id":352,"isFrozen":0,"last":7025.59,"low24hr":6706.59,"lowestAsk":7025.59,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1168124.42},"THB_TIA":{"baseVolume":3505.53807774,"change":0,"high24hr":12.58,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.43,"low24hr":11.86,"lowestAsk":12.29,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":43853.11},"THB_TNSR":{"baseVolume":295171.63799339,"change":0,"high24hr":1.161,"highestBid":1.114,"id":233,"isFrozen":0,"last":1.122,"low24hr":1.104,"lowestAsk":1.119,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":336809.48},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.082479,"highestBid":0.080183,"id":445,"isFrozen":0,"last":0.080284,"low24hr":0.07494,"lowestAsk":0.081421,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3652709.9,"change":0,"high24hr":0.0039254,"highestBid":0.0037734,"id":369,"isFrozen":0,"last":0.0037701,"low24hr":0.0036994,"lowestAsk":0.0038255,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":13804.87},"THB_TOWNS":{"baseVolume":405116.69800446,"change":0,"high24hr":0.0654,"highestBid":0.065,"id":311,"isFrozen":0,"last":0.0654,"low24hr":0.0636,"lowestAsk":0.0654,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":25934.48},"THB_TRAC":{"baseVolume":15.37654949,"change":0,"high24hr":9.1,"highestBid":8.46,"id":194,"isFrozen":0,"last":9.06,"low24hr":9.06,"lowestAsk":9.09,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139.75},"THB_TRB":{"baseVolume":11.74177694,"change":0,"high24hr":460,"highestBid":456.99,"id":202,"isFrozen":0,"last":450.73,"low24hr":417.53,"lowestAsk":464.29,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5387.13},"THB_TREE":{"baseVolume":91389.66608148,"change":0,"high24hr":1.4674,"highestBid":1.3972,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.3834,"lowestAsk":1.4199,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":129930.42},"THB_TRIA":{"baseVolume":152513,"change":0,"high24hr":0.682555,"highestBid":0.660649,"id":450,"isFrozen":0,"last":0.660352,"low24hr":0.601381,"lowestAsk":0.670563,"percentChange":8.49,"prevClose":0,"prevOpen":0,"quoteVolume":99327.72},"THB_TRUMP":{"baseVolume":2955.23,"change":0,"high24hr":57.858,"highestBid":56.568,"id":359,"isFrozen":0,"last":57.297,"low24hr":54.985,"lowestAsk":57.331,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":165545.55},"THB_TRX":{"baseVolume":41285.54423272,"change":0,"high24hr":10.62,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.53,"low24hr":10.48,"lowestAsk":10.55,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":434485.39},"THB_TURTLE":{"baseVolume":159.88853542,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.058,"lowestAsk":1.297,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":189.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":318.34805196,"change":0,"high24hr":12.15,"highestBid":11.7,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.07,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3539.46},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.5,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":50271.94117513,"change":0,"high24hr":108.87,"highestBid":106.82,"id":74,"isFrozen":0,"last":106.18,"low24hr":92.4,"lowestAsk":107.03,"percentChange":13.79,"prevClose":0,"prevOpen":0,"quoteVolume":5039893.13},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":32.98,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.41,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3244.23,"change":0,"high24hr":33.56,"highestBid":32.96,"id":444,"isFrozen":0,"last":32.96,"low24hr":32.89,"lowestAsk":33.4,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":107051.74},"THB_USDC":{"baseVolume":451497.22,"change":0,"high24hr":33.32,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.18,"low24hr":33.11,"lowestAsk":33.21,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14984384.38},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25293542.57,"change":0,"high24hr":33.3,"highestBid":33.18,"id":8,"isFrozen":0,"last":33.19,"low24hr":33.09,"lowestAsk":33.19,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":839927584.4},"THB_VELO":{"baseVolume":921379.15626343,"change":0,"high24hr":0.718,"highestBid":0.6928,"id":176,"isFrozen":0,"last":0.718,"low24hr":0.6469,"lowestAsk":0.7182,"percentChange":9.85,"prevClose":0,"prevOpen":0,"quoteVolume":630354.04},"THB_VIC":{"baseVolume":88358.01993253,"change":0,"high24hr":1.4,"highestBid":1.291,"id":246,"isFrozen":0,"last":1.262,"low24hr":1.237,"lowestAsk":1.301,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":119502.96},"THB_VIRTUAL":{"baseVolume":601.71939294,"change":0,"high24hr":18.78,"highestBid":18.48,"id":258,"isFrozen":0,"last":18.3,"low24hr":17.89,"lowestAsk":18.75,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":10930.82},"THB_VOOI":{"baseVolume":7215547,"change":0,"high24hr":0.241054,"highestBid":0.229532,"id":460,"isFrozen":0,"last":0.229935,"low24hr":0.208122,"lowestAsk":0.232973,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1605489.6},"THB_VVV":{"baseVolume":2317.95,"change":0,"high24hr":460.841,"highestBid":436.814,"id":426,"isFrozen":0,"last":442.609,"low24hr":418.704,"lowestAsk":442.914,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1026137.98},"THB_W":{"baseVolume":390981.79406435,"change":0,"high24hr":0.3362,"highestBid":0.3297,"id":231,"isFrozen":0,"last":0.331,"low24hr":0.3082,"lowestAsk":0.3308,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":130408.39},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1312.3211247,"change":0,"high24hr":1.487,"highestBid":1.392,"id":272,"isFrozen":0,"last":1.487,"low24hr":1.43,"lowestAsk":1.478,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1888.95},"THB_WEMIX":{"baseVolume":16804.72,"change":0,"high24hr":8.7195,"highestBid":8.4869,"id":354,"isFrozen":0,"last":8.5166,"low24hr":8.3166,"lowestAsk":8.623,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":141204.04},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3588,"highestBid":2.1626,"id":419,"isFrozen":0,"last":2.1624,"low24hr":2.0851,"lowestAsk":2.1955,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":10908.2,"change":0,"high24hr":6.065,"highestBid":5.672,"id":357,"isFrozen":0,"last":5.743,"low24hr":5.504,"lowestAsk":5.751,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":63652.14},"THB_WIN":{"baseVolume":1249881.57558847,"change":0,"high24hr":0.000706,"highestBid":0.0006508,"id":402,"isFrozen":0,"last":0.0006949,"low24hr":0.0006502,"lowestAsk":0.0007006,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":863.44},"THB_WLD":{"baseVolume":647750.40395744,"change":0,"high24hr":13.34,"highestBid":13.35,"id":162,"isFrozen":0,"last":13.34,"low24hr":11.84,"lowestAsk":13.37,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":8129619.34},"THB_WLFI":{"baseVolume":65072.5,"change":0,"high24hr":1.9842,"highestBid":1.9258,"id":361,"isFrozen":0,"last":1.9263,"low24hr":1.8883,"lowestAsk":1.9516,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":123841.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":558.81818181,"change":0,"high24hr":0.36,"highestBid":0.3346,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.18},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.2467,"highestBid":0.23912,"id":447,"isFrozen":0,"last":0.23936,"low24hr":0.2349,"lowestAsk":0.24243,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":59178.15598341,"change":0,"high24hr":0.377,"highestBid":0.338,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3519,"lowestAsk":0.359,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":21205.2},"THB_XAUT":{"baseVolume":35.83550938,"change":0,"high24hr":136963.99,"highestBid":136419.48,"id":331,"isFrozen":0,"last":136429.88,"low24hr":134001,"lowestAsk":136429.88,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":4870944.8},"THB_XDC":{"baseVolume":69833.41798441,"change":0,"high24hr":0.9643,"highestBid":0.9317,"id":265,"isFrozen":0,"last":0.9608,"low24hr":0.9311,"lowestAsk":0.9492,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":65601.68},"THB_XLM":{"baseVolume":2074099.39019695,"change":0,"high24hr":6.76,"highestBid":6.52,"id":29,"isFrozen":0,"last":6.52,"low24hr":6.42,"lowestAsk":6.53,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":13735948.86},"THB_XMN":{"baseVolume":1718606.07770618,"change":0,"high24hr":0.058,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.0531,"low24hr":0.0501,"lowestAsk":0.0562,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":96006.95},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":199698.29446083,"change":0,"high24hr":3.1988,"highestBid":3.1883,"id":320,"isFrozen":0,"last":3.1877,"low24hr":2.948,"lowestAsk":3.2033,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":614868.18},"THB_XRP":{"baseVolume":879861.22208537,"change":0,"high24hr":37.11,"highestBid":35.95,"id":10,"isFrozen":0,"last":36.02,"low24hr":34.78,"lowestAsk":35.98,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":31491356.64},"THB_XTZ":{"baseVolume":169.1,"change":0,"high24hr":7.13,"highestBid":7.08,"id":43,"isFrozen":0,"last":7.1,"low24hr":7.04,"lowestAsk":7.12,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1199.36},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.3985,"id":373,"isFrozen":0,"last":2.3976,"low24hr":2.3499,"lowestAsk":2.4314,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.25309944,"change":0,"high24hr":60297.18,"highestBid":53957.69,"id":73,"isFrozen":0,"last":60140,"low24hr":56826,"lowestAsk":59553.38,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":15230.58},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13936,"highestBid":1.04163,"id":418,"isFrozen":0,"last":1.05644,"low24hr":1.01274,"lowestAsk":1.05576,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":238148.8,"change":0,"high24hr":5.3015,"highestBid":4.6873,"id":401,"isFrozen":0,"last":4.7521,"low24hr":4.2608,"lowestAsk":4.7524,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1137703.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2231811.2537344,"change":0,"high24hr":0.0772,"highestBid":0.075,"id":188,"isFrozen":0,"last":0.0757,"low24hr":0.0713,"lowestAsk":0.0754,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":162862.54},"THB_ZEREBRO":{"baseVolume":613358.9,"change":0,"high24hr":1.37276,"highestBid":1.33881,"id":388,"isFrozen":0,"last":1.33719,"low24hr":1.24736,"lowestAsk":1.35713,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":804193.3},"THB_ZETA":{"baseVolume":106621.61321527,"change":0,"high24hr":1.278,"highestBid":1.205,"id":173,"isFrozen":0,"last":1.172,"low24hr":1.163,"lowestAsk":1.228,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":126283.01},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.71078,"highestBid":1.57266,"id":467,"isFrozen":0,"last":1.59597,"low24hr":1.55258,"lowestAsk":1.59869,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3609934.50105469,"change":0,"high24hr":0.1001,"highestBid":0.0988,"id":12,"isFrozen":0,"last":0.0988,"low24hr":0.0971,"lowestAsk":0.0993,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":357182.44},"THB_ZK":{"baseVolume":53422.71682609,"change":0,"high24hr":0.3519,"highestBid":0.3434,"id":205,"isFrozen":0,"last":0.3475,"low24hr":0.326,"lowestAsk":0.3477,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":18068.85},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3433,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.63242,"highestBid":1.5192,"id":423,"isFrozen":0,"last":1.54318,"low24hr":1.46746,"lowestAsk":1.54258,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":166391.6,"change":0,"high24hr":0.24657,"highestBid":0.23478,"id":368,"isFrozen":0,"last":0.23481,"low24hr":0.23012,"lowestAsk":0.23808,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":38302.16},"THB_ZRC":{"baseVolume":4051838.9464526,"change":0,"high24hr":0.03499,"highestBid":0.03248,"id":242,"isFrozen":0,"last":0.03248,"low24hr":0.03222,"lowestAsk":0.03283,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":131764.68},"THB_ZRO":{"baseVolume":4.20869902,"change":0,"high24hr":30.5,"highestBid":27.37,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":125.47},"THB_ZRX":{"baseVolume":360.91378411,"change":0,"high24hr":2.77,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":983.14},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}