{"live_data":{"THB_0G":{"baseVolume":1115.72779552,"change":0,"high24hr":14.65,"highestBid":14.87,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.48,"lowestAsk":15.65,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16250.09},"THB_1INCH":{"baseVolume":38.42797889,"change":0,"high24hr":2.96,"highestBid":2.96,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":113.39},"THB_2Z":{"baseVolume":1055.56084656,"change":0,"high24hr":3.78,"highestBid":3.3,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_AAVE":{"baseVolume":5.33634425,"change":0,"high24hr":2804.3,"highestBid":2789.25,"id":75,"isFrozen":0,"last":2799.6,"low24hr":2757.39,"lowestAsk":2825.64,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":14818.65},"THB_ABT":{"baseVolume":47874.1010648,"change":0,"high24hr":8.47,"highestBid":8.03,"id":22,"isFrozen":0,"last":8.35,"low24hr":7.97,"lowestAsk":8.34,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":388819.87},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.218193,"highestBid":0.212767,"id":448,"isFrozen":0,"last":0.213003,"low24hr":0.207662,"lowestAsk":0.215762,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3391,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.4414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":994867.61991016,"change":0,"high24hr":7.98,"highestBid":7.96,"id":4,"isFrozen":0,"last":7.96,"low24hr":7.77,"lowestAsk":7.97,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":7840473.12},"THB_AERO":{"baseVolume":2742.6296659,"change":0,"high24hr":14.54,"highestBid":13.83,"id":191,"isFrozen":0,"last":13.99,"low24hr":13.99,"lowestAsk":15.34,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":39768.4},"THB_AEVO":{"baseVolume":879.9397107,"change":0,"high24hr":0.8227,"highestBid":0.7646,"id":183,"isFrozen":0,"last":0.8227,"low24hr":0.79,"lowestAsk":0.8265,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":722.88},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.26314,"highestBid":0.25011,"id":461,"isFrozen":0,"last":0.25046,"low24hr":0.24382,"lowestAsk":0.25405,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8074,"highestBid":7.6457,"id":454,"isFrozen":0,"last":7.7543,"low24hr":7.39,"lowestAsk":7.7546,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9695,"highestBid":0.9534,"id":367,"isFrozen":0,"last":0.9538,"low24hr":0.903,"lowestAsk":0.9668,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.43573,"highestBid":2.37146,"id":374,"isFrozen":0,"last":2.40203,"low24hr":2.31114,"lowestAsk":2.40696,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":121979.47574003,"change":0,"high24hr":3.74,"highestBid":3.71,"id":44,"isFrozen":0,"last":3.7,"low24hr":3.61,"lowestAsk":3.72,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":450808.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":285693.05996062,"change":0,"high24hr":0.2566,"highestBid":0.2383,"id":175,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2452,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":69558.68},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14364,"highestBid":0.14136,"id":395,"isFrozen":0,"last":0.14144,"low24hr":0.13762,"lowestAsk":0.14329,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":122578.00603234,"change":0,"high24hr":0.1509,"highestBid":0.1516,"id":159,"isFrozen":0,"last":0.1509,"low24hr":0.1444,"lowestAsk":0.1529,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":18126.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":52619.9413686,"change":0,"high24hr":4.57,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.14,"low24hr":4.06,"lowestAsk":4.49,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":230209.32},"THB_APEX":{"baseVolume":10559.81,"change":0,"high24hr":11.4685,"highestBid":10.7544,"id":455,"isFrozen":0,"last":10.7566,"low24hr":10.5071,"lowestAsk":10.9008,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":115593.46},"THB_API3":{"baseVolume":235.15047821,"change":0,"high24hr":10.54,"highestBid":10.83,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":11.67,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2439.86},"THB_APT":{"baseVolume":3035.33181001,"change":0,"high24hr":31.25,"highestBid":31.65,"id":227,"isFrozen":0,"last":31.25,"low24hr":30.45,"lowestAsk":31.69,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":94588.9},"THB_ARB":{"baseVolume":56535.94335491,"change":0,"high24hr":3.55,"highestBid":3.52,"id":149,"isFrozen":0,"last":3.53,"low24hr":3.37,"lowestAsk":3.54,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":197170.13},"THB_ARKM":{"baseVolume":88618.95017295,"change":0,"high24hr":4.52,"highestBid":4.64,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.35,"lowestAsk":4.7,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":397107.69},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6839.63,"change":0,"high24hr":0.9,"highestBid":0.7553,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6155.67},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12292.12,"change":0,"high24hr":23.62,"highestBid":22.72,"id":334,"isFrozen":0,"last":23.02,"low24hr":22.46,"lowestAsk":23.02,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":283291.58},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":94461.16600433,"change":0,"high24hr":0.2041,"highestBid":0.2022,"id":209,"isFrozen":0,"last":0.2013,"low24hr":0.1965,"lowestAsk":0.2029,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":19025.07},"THB_ATOM":{"baseVolume":22.25,"change":0,"high24hr":70,"highestBid":68.05,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":69.92,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1529.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.39,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.7783,"highestBid":7.6103,"id":456,"isFrozen":0,"last":7.6038,"low24hr":7.4235,"lowestAsk":7.7187,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":3116.20289847,"change":0,"high24hr":306.8,"highestBid":306.83,"id":119,"isFrozen":0,"last":305.95,"low24hr":295.59,"lowestAsk":307,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":940680.13},"THB_AVL":{"baseVolume":1833551.7,"change":0,"high24hr":1.5677,"highestBid":1.2411,"id":387,"isFrozen":0,"last":1.2423,"low24hr":1.0698,"lowestAsk":1.2606,"percentChange":16.12,"prevClose":0,"prevOpen":0,"quoteVolume":2466073.58},"THB_AVNT":{"baseVolume":958.52443946,"change":0,"high24hr":4.88,"highestBid":4.89,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.32,"lowestAsk":5.05,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4435.22},"THB_AXL":{"baseVolume":52708.16859557,"change":0,"high24hr":1.94,"highestBid":1.93,"id":143,"isFrozen":0,"last":1.94,"low24hr":1.85,"lowestAsk":1.97,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":98082.51},"THB_AXS":{"baseVolume":2448.96284552,"change":0,"high24hr":42.3,"highestBid":37.72,"id":93,"isFrozen":0,"last":37.58,"low24hr":36.77,"lowestAsk":38.1,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96061.31},"THB_AZTEC":{"baseVolume":168873.2,"change":0,"high24hr":0.75485,"highestBid":0.73878,"id":453,"isFrozen":0,"last":0.74865,"low24hr":0.65824,"lowestAsk":0.74869,"percentChange":12.04,"prevClose":0,"prevOpen":0,"quoteVolume":115989.55},"THB_B3":{"baseVolume":2518341.06693795,"change":0,"high24hr":0.029353,"highestBid":0.029353,"id":264,"isFrozen":0,"last":0.029353,"low24hr":0.028444,"lowestAsk":0.029443,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":73044.41},"THB_BABY":{"baseVolume":88301.68423671,"change":0,"high24hr":0.5339,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.53,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":46134.95},"THB_BAL":{"baseVolume":4447.94182392,"change":0,"high24hr":4.64,"highestBid":4.36,"id":83,"isFrozen":0,"last":4.64,"low24hr":4.24,"lowestAsk":4.62,"percentChange":9.43,"prevClose":0,"prevOpen":0,"quoteVolume":20135.23},"THB_BAN":{"baseVolume":32547.8,"change":0,"high24hr":3.27944,"highestBid":3.01319,"id":458,"isFrozen":0,"last":3.01907,"low24hr":2.81238,"lowestAsk":3.05643,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":97475.4},"THB_BAND":{"baseVolume":7112.77006347,"change":0,"high24hr":7.1,"highestBid":6.68,"id":65,"isFrozen":0,"last":6.75,"low24hr":6.51,"lowestAsk":6.71,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":47955.89},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.92,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":15700.4,"change":0,"high24hr":2.33665,"highestBid":2.26152,"id":463,"isFrozen":0,"last":2.29037,"low24hr":2.164,"lowestAsk":2.29238,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":35840.4},"THB_BAT":{"baseVolume":22276.01029905,"change":0,"high24hr":3.24,"highestBid":3.26,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.27,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":72077.75},"THB_BCH":{"baseVolume":307.14534555,"change":0,"high24hr":11444.99,"highestBid":11356.72,"id":6,"isFrozen":0,"last":11356.72,"low24hr":11000,"lowestAsk":11369.96,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3473089.13},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06193,"highestBid":0.059495,"id":441,"isFrozen":0,"last":0.059569,"low24hr":0.058769,"lowestAsk":0.060346,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3289.0967399,"change":0,"high24hr":0.9595,"highestBid":0.8344,"id":277,"isFrozen":0,"last":0.8912,"low24hr":0.84,"lowestAsk":0.9627,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":2999.4},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.272,"highestBid":4.18311,"id":451,"isFrozen":0,"last":4.23923,"low24hr":4.08009,"lowestAsk":4.2431,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1579169.43090805,"change":0,"high24hr":0.015,"highestBid":0.0148,"id":213,"isFrozen":0,"last":0.015,"low24hr":0.0146,"lowestAsk":0.015,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":23279.73},"THB_BLEND":{"baseVolume":25429.9,"change":0,"high24hr":3.47546,"highestBid":3.27149,"id":471,"isFrozen":0,"last":3.27308,"low24hr":3.18955,"lowestAsk":3.31916,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":85702.87},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9412.00597516,"change":0,"high24hr":0.7509,"highestBid":0.7042,"id":156,"isFrozen":0,"last":0.7384,"low24hr":0.7364,"lowestAsk":0.7481,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6949.53},"THB_BMT":{"baseVolume":9681.69027721,"change":0,"high24hr":0.5,"highestBid":0.4957,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.475,"lowestAsk":0.5027,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4823.71},"THB_BNB":{"baseVolume":125.70265949,"change":0,"high24hr":21800,"highestBid":21794.44,"id":33,"isFrozen":0,"last":21794.44,"low24hr":21185,"lowestAsk":21800,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2694626.83},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.017806,"highestBid":0.017364,"id":375,"isFrozen":0,"last":0.017617,"low24hr":0.016545,"lowestAsk":0.017605,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":902104901.2,"change":0,"high24hr":0.00020104,"highestBid":0.00019701,"id":333,"isFrozen":0,"last":0.00019968,"low24hr":0.00019029,"lowestAsk":0.00019964,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":177793.84},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.14871,"highestBid":4.07251,"id":465,"isFrozen":0,"last":4.13116,"low24hr":3.81932,"lowestAsk":4.13899,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":12316.1,"change":0,"high24hr":0.23603,"highestBid":0.23233,"id":370,"isFrozen":0,"last":0.23563,"low24hr":0.22264,"lowestAsk":0.23552,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":2856.45},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.6374,"id":422,"isFrozen":0,"last":3.6894,"low24hr":3.4854,"lowestAsk":3.6913,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":736793.5,"change":0,"high24hr":38.65529,"highestBid":34.72393,"id":470,"isFrozen":0,"last":35.20944,"low24hr":25.34276,"lowestAsk":35.25739,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":22680428.32},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":55.46241688,"change":0,"high24hr":2519777.07,"highestBid":2514743.21,"id":1,"isFrozen":0,"last":2515527.16,"low24hr":2477064.24,"lowestAsk":2515525.92,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":138839896.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":23315.57014244,"change":0,"high24hr":3.11,"highestBid":2.96,"id":305,"isFrozen":0,"last":3.09,"low24hr":2.65,"lowestAsk":3.03,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":68654.44},"THB_C98":{"baseVolume":444949.60144962,"change":0,"high24hr":0.7197,"highestBid":0.6393,"id":115,"isFrozen":0,"last":0.6369,"low24hr":0.61,"lowestAsk":0.6848,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":297761.12},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.812,"highestBid":46.9,"id":377,"isFrozen":0,"last":46.933,"low24hr":44.826,"lowestAsk":47.539,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.771,"id":237,"isFrozen":0,"last":1.771,"low24hr":0,"lowestAsk":1.789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":547612.85124413,"change":0,"high24hr":1.91,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.78,"lowestAsk":1.92,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":998586.02},"THB_CELO":{"baseVolume":79850.75453024,"change":0,"high24hr":2.72,"highestBid":2.69,"id":129,"isFrozen":0,"last":2.72,"low24hr":2.59,"lowestAsk":2.71,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":213195.22},"THB_CELR":{"baseVolume":26674.02535017,"change":0,"high24hr":0.0829,"highestBid":0.0827,"id":207,"isFrozen":0,"last":0.0829,"low24hr":0.07,"lowestAsk":0.0834,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":1899.59},"THB_CETUS":{"baseVolume":10233.57865829,"change":0,"high24hr":0.8631,"highestBid":0.8215,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.8098,"lowestAsk":0.8756,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":8388.22},"THB_CFG":{"baseVolume":14997.8,"change":0,"high24hr":10.1301,"highestBid":9.7086,"id":427,"isFrozen":0,"last":9.7154,"low24hr":9.0472,"lowestAsk":9.8443,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":145944.71},"THB_CFX":{"baseVolume":1000,"change":0,"high24hr":1.77,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.77,"low24hr":1.67,"lowestAsk":1.79,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1727.7},"THB_CGPT":{"baseVolume":180854.25,"change":0,"high24hr":0.83101,"highestBid":0.79618,"id":429,"isFrozen":0,"last":0.79522,"low24hr":0.79179,"lowestAsk":0.80809,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":145646.74},"THB_CHILLGUY":{"baseVolume":31479.4,"change":0,"high24hr":0.43335,"highestBid":0.42265,"id":390,"isFrozen":0,"last":0.42336,"low24hr":0.39533,"lowestAsk":0.42872,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":12911.41},"THB_CHIP":{"baseVolume":124958.5,"change":0,"high24hr":1.69,"highestBid":1.57559,"id":468,"isFrozen":0,"last":1.57626,"low24hr":1.53773,"lowestAsk":1.59627,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":199534.79},"THB_CHZ":{"baseVolume":251500.22156677,"change":0,"high24hr":1.21,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":301124},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":59.85131875,"change":0,"high24hr":693.4,"highestBid":629.49,"id":66,"isFrozen":0,"last":637.46,"low24hr":615,"lowestAsk":637.46,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":37415.97},"THB_COOKIE":{"baseVolume":20520.03583619,"change":0,"high24hr":0.4471,"highestBid":0.4434,"id":291,"isFrozen":0,"last":0.4435,"low24hr":0.4312,"lowestAsk":0.4808,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":9028.32},"THB_CORE":{"baseVolume":205705.61075609,"change":0,"high24hr":1.165,"highestBid":1.039,"id":215,"isFrozen":0,"last":1.063,"low24hr":1.011,"lowestAsk":1.119,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":219911.2},"THB_CORN":{"baseVolume":21301,"change":0,"high24hr":1.44718,"highestBid":1.39985,"id":437,"isFrozen":0,"last":1.41862,"low24hr":1.39325,"lowestAsk":1.41873,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":29817.07},"THB_CPOOL":{"baseVolume":200892.69,"change":0,"high24hr":1.20816,"highestBid":1.05222,"id":439,"isFrozen":0,"last":1.05438,"low24hr":0.99433,"lowestAsk":1.06984,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":225944.09},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":129333.55632252,"change":0,"high24hr":7.43,"highestBid":7.38,"id":85,"isFrozen":0,"last":7.38,"low24hr":7.24,"lowestAsk":7.4,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":951488.03},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":129262.01282696,"change":0,"high24hr":0.999,"highestBid":0.9713,"id":14,"isFrozen":0,"last":0.9601,"low24hr":0.9595,"lowestAsk":0.9832,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":126099.56},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15.05,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10198.12000321,"change":0,"high24hr":0.44,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.433,"low24hr":0.433,"lowestAsk":0.4599,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4434.41},"THB_DEGEN":{"baseVolume":3058362.04,"change":0,"high24hr":0.031577,"highestBid":0.029029,"id":383,"isFrozen":0,"last":0.029521,"low24hr":0.028671,"lowestAsk":0.029595,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":91086.32},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5349841.81994193,"change":0,"high24hr":0.02119,"highestBid":0.0208,"id":290,"isFrozen":0,"last":0.0208,"low24hr":0.0199,"lowestAsk":0.02099,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":109545.17},"THB_DOGE":{"baseVolume":4458914.56981385,"change":0,"high24hr":3.3453,"highestBid":3.3405,"id":35,"isFrozen":0,"last":3.3425,"low24hr":3.2752,"lowestAsk":3.341,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":14821193.35},"THB_DOLO":{"baseVolume":191.8537087,"change":0,"high24hr":0.9999,"highestBid":0.9947,"id":326,"isFrozen":0,"last":0.9999,"low24hr":0.9999,"lowestAsk":1.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.086508,"highestBid":0.084745,"id":378,"isFrozen":0,"last":0.084873,"low24hr":0.082805,"lowestAsk":0.085998,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":29852.35196625,"change":0,"high24hr":43.99,"highestBid":41.31,"id":68,"isFrozen":0,"last":41.31,"low24hr":40.5,"lowestAsk":41.39,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1226278.56},"THB_DYDX":{"baseVolume":22394.50919919,"change":0,"high24hr":5.04,"highestBid":4.99,"id":99,"isFrozen":0,"last":5.01,"low24hr":4.76,"lowestAsk":5.01,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":111066.15},"THB_EDEN":{"baseVolume":1553570.89538439,"change":0,"high24hr":3.42,"highestBid":2.78,"id":342,"isFrozen":0,"last":2.78,"low24hr":2.6626,"lowestAsk":2.803,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":4596319.12},"THB_EDGE":{"baseVolume":3330.1,"change":0,"high24hr":45.5294,"highestBid":43.9369,"id":464,"isFrozen":0,"last":43.971,"low24hr":41.7176,"lowestAsk":44.5263,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":143398.94},"THB_EIGEN":{"baseVolume":208683.12924365,"change":0,"high24hr":8.11,"highestBid":7.99,"id":226,"isFrozen":0,"last":8.01,"low24hr":7.02,"lowestAsk":8.06,"percentChange":9.73,"prevClose":0,"prevOpen":0,"quoteVolume":1596740.52},"THB_EL":{"baseVolume":3977.47693029,"change":0,"high24hr":0.0599,"highestBid":0.05152,"id":278,"isFrozen":0,"last":0.0599,"low24hr":0.05494,"lowestAsk":0.0601,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":221.21},"THB_ELIZAOS":{"baseVolume":9623213.5,"change":0,"high24hr":0.033782,"highestBid":0.030985,"id":362,"isFrozen":0,"last":0.030986,"low24hr":0.030702,"lowestAsk":0.03144,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":318898.14},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.23709,"highestBid":2.20442,"id":420,"isFrozen":0,"last":2.23226,"low24hr":2.1262,"lowestAsk":2.23399,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":52691.38339851,"change":0,"high24hr":3.28,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.29,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":169066.26},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":95116.86836275,"change":0,"high24hr":1.339,"highestBid":1.3332,"id":56,"isFrozen":0,"last":1.339,"low24hr":1.3,"lowestAsk":1.3415,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":124778.82},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":200.66,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":207.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":169.6721491,"change":0,"high24hr":25.8,"highestBid":25.69,"id":347,"isFrozen":0,"last":25.36,"low24hr":25.36,"lowestAsk":25.8,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4369.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":750.0916358,"change":0,"high24hr":7.78,"highestBid":7.51,"id":315,"isFrozen":0,"last":7.49,"low24hr":7.35,"lowestAsk":7.67,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5676.11},"THB_ERA":{"baseVolume":68133.67895219,"change":0,"high24hr":5.88,"highestBid":4.63,"id":304,"isFrozen":0,"last":4.68,"low24hr":4.1,"lowestAsk":4.65,"percentChange":13.59,"prevClose":0,"prevOpen":0,"quoteVolume":345500.17},"THB_ES":{"baseVolume":2317.23612676,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.19,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11581.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":431.62535763,"change":0,"high24hr":68964.53,"highestBid":68846.75,"id":2,"isFrozen":0,"last":68853.26,"low24hr":67104,"lowestAsk":68868.85,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":29464424.34},"THB_ETHFI":{"baseVolume":26426.52833494,"change":0,"high24hr":12.24,"highestBid":12.24,"id":190,"isFrozen":0,"last":12.12,"low24hr":11.92,"lowestAsk":12.29,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":318910.61},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17756,"highestBid":0.17381,"id":382,"isFrozen":0,"last":0.17603,"low24hr":0.16972,"lowestAsk":0.17619,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":32054.72197317,"change":0,"high24hr":7.18,"highestBid":7.18,"id":238,"isFrozen":0,"last":7.14,"low24hr":6.59,"lowestAsk":7.2,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":222683.16},"THB_FF":{"baseVolume":35120.90716819,"change":0,"high24hr":2.84,"highestBid":2.82,"id":340,"isFrozen":0,"last":2.84,"low24hr":2.76,"lowestAsk":3.1,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":97275.94},"THB_FHE":{"baseVolume":908692.4,"change":0,"high24hr":0.99715,"highestBid":0.90453,"id":442,"isFrozen":0,"last":0.90482,"low24hr":0.89094,"lowestAsk":0.91906,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":830937.2},"THB_FIDA":{"baseVolume":1789344.71,"change":0,"high24hr":1.35587,"highestBid":1.16283,"id":425,"isFrozen":0,"last":1.16011,"low24hr":1.12561,"lowestAsk":1.17852,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2201011.5},"THB_FIL":{"baseVolume":1.56528562,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLOCK":{"baseVolume":4011.44,"change":0,"high24hr":2.20302,"highestBid":2.13379,"id":436,"isFrozen":0,"last":2.13392,"low24hr":2.07082,"lowestAsk":2.16186,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8431.98},"THB_FLOKI":{"baseVolume":60259255.3,"change":0,"high24hr":0.00097316,"highestBid":0.00095832,"id":381,"isFrozen":0,"last":0.00095929,"low24hr":0.0009342,"lowestAsk":0.00097167,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":57791.57},"THB_FLOW":{"baseVolume":5439.58683497,"change":0,"high24hr":1.195,"highestBid":1.13,"id":144,"isFrozen":0,"last":1.136,"low24hr":1.091,"lowestAsk":1.139,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6174.68},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":54.739,"highestBid":52.078,"id":389,"isFrozen":0,"last":52.123,"low24hr":50.388,"lowestAsk":52.84,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":22335.54277713,"change":0,"high24hr":2.57,"highestBid":2.42,"id":167,"isFrozen":0,"last":2.41,"low24hr":2.4,"lowestAsk":2.43,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":55167},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.52368,"id":462,"isFrozen":0,"last":0.53382,"low24hr":0.51553,"lowestAsk":0.53395,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":45183.61563422,"change":0,"high24hr":13.78,"highestBid":13.48,"id":414,"isFrozen":0,"last":13.67,"low24hr":13.23,"lowestAsk":13.7,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":612748.51},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":910567.91727089,"change":0,"high24hr":0.1156,"highestBid":0.1153,"id":224,"isFrozen":0,"last":0.1135,"low24hr":0.1128,"lowestAsk":0.1156,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":103492.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":58795130.96854667,"change":0,"high24hr":0.1075,"highestBid":0.1069,"id":104,"isFrozen":0,"last":0.1072,"low24hr":0.101,"lowestAsk":0.1072,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":6142096.75},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3426.85833752,"change":0,"high24hr":4.65,"highestBid":4.62,"id":71,"isFrozen":0,"last":4.55,"low24hr":4.5,"lowestAsk":4.64,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":15672},"THB_GLMR":{"baseVolume":24792.83733395,"change":0,"high24hr":0.4354,"highestBid":0.4325,"id":136,"isFrozen":0,"last":0.4352,"low24hr":0.4291,"lowestAsk":0.4409,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10743.02},"THB_GMT":{"baseVolume":592689.01,"change":0,"high24hr":0.40162,"highestBid":0.37584,"id":432,"isFrozen":0,"last":0.38134,"low24hr":0.37236,"lowestAsk":0.38137,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":227731.57},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":214.31,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3500.01,"highestBid":3500,"id":157,"isFrozen":0,"last":3500.01,"low24hr":3500.01,"lowestAsk":3965.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.01},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57231,"highestBid":0.56206,"id":376,"isFrozen":0,"last":0.56249,"low24hr":0.53694,"lowestAsk":0.5705,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.219087,"id":443,"isFrozen":0,"last":0.219258,"low24hr":0.213798,"lowestAsk":0.222158,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":195536.45669753,"change":0,"high24hr":17.89,"highestBid":16.8,"id":267,"isFrozen":0,"last":16.89,"low24hr":16.6,"lowestAsk":16.87,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":3340936.17},"THB_GRT":{"baseVolume":24793.8365741,"change":0,"high24hr":0.8921,"highestBid":0.8686,"id":88,"isFrozen":0,"last":0.8921,"low24hr":0.84,"lowestAsk":0.8813,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":21146.79},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":226.39,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":237.72,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9312,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0,"lowestAsk":0.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":625725.23868887,"change":0,"high24hr":2.91,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.91,"low24hr":2.84,"lowestAsk":2.9,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1804540.19},"THB_HEMI":{"baseVolume":698.28115789,"change":0,"high24hr":0.23,"highestBid":0.2258,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.215,"lowestAsk":0.236,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":155.75},"THB_HFT":{"baseVolume":26857.17391065,"change":0,"high24hr":0.3921,"highestBid":0.3921,"id":148,"isFrozen":0,"last":0.3921,"low24hr":0.37,"lowestAsk":0.3955,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10459.03},"THB_HNT":{"baseVolume":1022.36045522,"change":0,"high24hr":27.48,"highestBid":25.68,"id":239,"isFrozen":0,"last":25.85,"low24hr":25.52,"lowestAsk":26.95,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":26137.21},"THB_HOLO":{"baseVolume":24974.1,"change":0,"high24hr":2.48329,"highestBid":2.4353,"id":433,"isFrozen":0,"last":2.46635,"low24hr":2.27411,"lowestAsk":2.46766,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":59534.88},"THB_HOME":{"baseVolume":240305.01030104,"change":0,"high24hr":0.7999,"highestBid":0.7748,"id":286,"isFrozen":0,"last":0.7746,"low24hr":0.6985,"lowestAsk":0.7918,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":185705.51},"THB_HUMA":{"baseVolume":378992.41497561,"change":0,"high24hr":0.84,"highestBid":0.8046,"id":288,"isFrozen":0,"last":0.755,"low24hr":0.755,"lowestAsk":0.8401,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":315002.66},"THB_HYPE":{"baseVolume":1230.93865088,"change":0,"high24hr":2100.06,"highestBid":2045.92,"id":341,"isFrozen":0,"last":2042.32,"low24hr":1980,"lowestAsk":2052.34,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2523553.76},"THB_HYPER":{"baseVolume":3295.52343303,"change":0,"high24hr":3.36,"highestBid":3.34,"id":308,"isFrozen":0,"last":3.32,"low24hr":3.24,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10903.42},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.0411,"highestBid":9.8763,"id":428,"isFrozen":0,"last":10.0071,"low24hr":9.5458,"lowestAsk":10.0074,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":1506.43239036,"change":0,"high24hr":88.5,"highestBid":85.15,"id":221,"isFrozen":0,"last":87.7,"low24hr":82.86,"lowestAsk":87.55,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":130141.51},"THB_ID":{"baseVolume":4015.75247524,"change":0,"high24hr":1.009,"highestBid":1.012,"id":153,"isFrozen":0,"last":1.009,"low24hr":1.001,"lowestAsk":1.018,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4051.38},"THB_ILV":{"baseVolume":12.22491855,"change":0,"high24hr":150,"highestBid":141.16,"id":103,"isFrozen":0,"last":147.67,"low24hr":147.67,"lowestAsk":145.93,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1809.81},"THB_IMU":{"baseVolume":625804.3,"change":0,"high24hr":0.082444,"highestBid":0.061978,"id":430,"isFrozen":0,"last":0.062276,"low24hr":0.061101,"lowestAsk":0.063251,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":45135.93},"THB_IMX":{"baseVolume":66209.21904574,"change":0,"high24hr":5.52,"highestBid":5.52,"id":98,"isFrozen":0,"last":5.52,"low24hr":5.2,"lowestAsk":5.53,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":354275.4},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2440.67685967,"change":0,"high24hr":187.11,"highestBid":183.81,"id":161,"isFrozen":0,"last":182,"low24hr":167.73,"lowestAsk":185.77,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":442963.58},"THB_IO":{"baseVolume":1203.58532777,"change":0,"high24hr":4.7,"highestBid":4.27,"id":240,"isFrozen":0,"last":4.64,"low24hr":4.64,"lowestAsk":4.9,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":5634.09},"THB_IOST":{"baseVolume":20949004.7192793,"change":0,"high24hr":0.0349,"highestBid":0.03463,"id":17,"isFrozen":0,"last":0.03463,"low24hr":0.03381,"lowestAsk":0.03488,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":714761.27},"THB_IOTX":{"baseVolume":84621.60354227,"change":0,"high24hr":0.375,"highestBid":0.3405,"id":211,"isFrozen":0,"last":0.374,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":30369.15},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":0,"lowestAsk":16.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":330458.98367088,"change":0,"high24hr":0.03478,"highestBid":0.0306,"id":189,"isFrozen":0,"last":0.03478,"low24hr":0.03,"lowestAsk":0.03478,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":10968.66},"THB_JASMY":{"baseVolume":27296.2,"change":0,"high24hr":0.185384,"highestBid":0.182573,"id":438,"isFrozen":0,"last":0.185123,"low24hr":0.174644,"lowestAsk":0.185093,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":4987.73},"THB_JFIN":{"baseVolume":195934.08574046,"change":0,"high24hr":2.2,"highestBid":2.18,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.19,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":426467.02},"THB_JOE":{"baseVolume":9997.09754633,"change":0,"high24hr":1.357,"highestBid":1.374,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.405,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13566.07},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08826,"highestBid":2.97974,"id":406,"isFrozen":0,"last":3.02434,"low24hr":2.97514,"lowestAsk":3.02406,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6327.57693013,"change":0,"high24hr":17.8,"highestBid":16.86,"id":241,"isFrozen":0,"last":16.97,"low24hr":15.98,"lowestAsk":16.98,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":107120.15},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7404,"highestBid":6.5693,"id":380,"isFrozen":0,"last":6.6572,"low24hr":6.3666,"lowestAsk":6.6574,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":22783.66054294,"change":0,"high24hr":1.669,"highestBid":1.653,"id":236,"isFrozen":0,"last":1.669,"low24hr":1.5,"lowestAsk":1.666,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":37929.28},"THB_KAITO":{"baseVolume":4352.45868882,"change":0,"high24hr":17.51,"highestBid":17.55,"id":262,"isFrozen":0,"last":17.51,"low24hr":15.74,"lowestAsk":17.64,"percentChange":11.25,"prevClose":0,"prevOpen":0,"quoteVolume":71617.74},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.91,"low24hr":0,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":10.65548388,"change":0,"high24hr":1.97,"highestBid":2.01,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14979.03737741,"change":0,"high24hr":6.7,"highestBid":6.4809,"id":350,"isFrozen":0,"last":6.6353,"low24hr":6.4433,"lowestAsk":6.5718,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":98732.06},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6547,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6631,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":5490.3000322,"change":0,"high24hr":4.91,"highestBid":4.83,"id":19,"isFrozen":0,"last":4.83,"low24hr":4.63,"lowestAsk":4.85,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":25436.61},"THB_KSM":{"baseVolume":2403.87311689,"change":0,"high24hr":162.36,"highestBid":157.95,"id":67,"isFrozen":0,"last":157.56,"low24hr":154,"lowestAsk":159.16,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":383526.01},"THB_KUB":{"baseVolume":62382.38922897,"change":0,"high24hr":28.06,"highestBid":27.56,"id":92,"isFrozen":0,"last":27.77,"low24hr":27.11,"lowestAsk":27.74,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1722102.41},"THB_L3":{"baseVolume":429940.5715056,"change":0,"high24hr":0.3285,"highestBid":0.3201,"id":222,"isFrozen":0,"last":0.3255,"low24hr":0.3201,"lowestAsk":0.3255,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":138682.44},"THB_LA":{"baseVolume":1863.44683203,"change":0,"high24hr":4.21,"highestBid":3.84,"id":285,"isFrozen":0,"last":3.99,"low24hr":3.62,"lowestAsk":3.86,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":7674.88},"THB_LAYER":{"baseVolume":18170.17805027,"change":0,"high24hr":2.92,"highestBid":2.87,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.62,"lowestAsk":2.89,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":52108.56},"THB_LDO":{"baseVolume":6797.66317894,"change":0,"high24hr":11.25,"highestBid":11.34,"id":141,"isFrozen":0,"last":11.25,"low24hr":10.95,"lowestAsk":11.39,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":75558.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":283514.1372409,"change":0,"high24hr":0.1053,"highestBid":0.1049,"id":317,"isFrozen":0,"last":0.1039,"low24hr":0.098,"lowestAsk":0.1051,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":28967.48},"THB_LINK":{"baseVolume":2379.33584602,"change":0,"high24hr":311.33,"highestBid":311.21,"id":15,"isFrozen":0,"last":311.33,"low24hr":304.28,"lowestAsk":312.58,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":735921.67},"THB_LIT":{"baseVolume":9344.44,"change":0,"high24hr":45.412,"highestBid":41.385,"id":415,"isFrozen":0,"last":41.392,"low24hr":40.617,"lowestAsk":41.937,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":398346.97},"THB_LM":{"baseVolume":3334725.70698604,"change":0,"high24hr":0.029,"highestBid":0.02734,"id":228,"isFrozen":0,"last":0.02728,"low24hr":0.02728,"lowestAsk":0.0287,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":94086.33},"THB_LPT":{"baseVolume":65.41725905,"change":0,"high24hr":83,"highestBid":70.24,"id":192,"isFrozen":0,"last":83,"low24hr":73.45,"lowestAsk":83,"percentChange":13,"prevClose":0,"prevOpen":0,"quoteVolume":4818.34},"THB_LQTY":{"baseVolume":286.79889377,"change":0,"high24hr":8.42,"highestBid":8.14,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":8.32,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2399.71},"THB_LRC":{"baseVolume":376.27310448,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10117278395.645592,"change":0,"high24hr":0.002688,"highestBid":0.002666,"id":122,"isFrozen":0,"last":0.002676,"low24hr":0.002545,"lowestAsk":0.002676,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":26763081.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13885.23826222,"change":0,"high24hr":8.59,"highestBid":7.47,"id":172,"isFrozen":0,"last":7.47,"low24hr":7.2,"lowestAsk":8.24,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":111042.32},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00657,"highestBid":1.9674,"id":440,"isFrozen":0,"last":1.9699,"low24hr":1.92017,"lowestAsk":1.99802,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4747.70892886,"change":0,"high24hr":2.85,"highestBid":2.83,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.77,"lowestAsk":2.85,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":13399.47},"THB_MANTA":{"baseVolume":2361.3133179,"change":0,"high24hr":2.73,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.22,"lowestAsk":2.58,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":5963.19},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1834,"highestBid":14.918,"id":446,"isFrozen":0,"last":14.9503,"low24hr":14.4353,"lowestAsk":15.1201,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3133789.04987638,"change":0,"high24hr":1.07,"highestBid":1.05,"id":186,"isFrozen":0,"last":1.07,"low24hr":1.04,"lowestAsk":1.06,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3296439.29},"THB_MBX":{"baseVolume":18776.37779279,"change":0,"high24hr":1.33,"highestBid":1.271,"id":181,"isFrozen":0,"last":1.29,"low24hr":1.28,"lowestAsk":1.3,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":24513.36},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.2,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.016895,"highestBid":0.016655,"id":335,"isFrozen":0,"last":0.016879,"low24hr":0.015981,"lowestAsk":0.016887,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.4636,"highestBid":4.3481,"id":372,"isFrozen":0,"last":4.4077,"low24hr":4.1805,"lowestAsk":4.4113,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.017878,"highestBid":0.017608,"id":365,"isFrozen":0,"last":0.017852,"low24hr":0.016994,"lowestAsk":0.017847,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1196438.16048398,"change":0,"high24hr":1.6,"highestBid":1.29,"id":322,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.3,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1667582.8},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.12,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42518,"highestBid":0.41611,"id":400,"isFrozen":0,"last":0.41614,"low24hr":0.40278,"lowestAsk":0.42187,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":34743.93691496,"change":0,"high24hr":0.8879,"highestBid":0.8426,"id":353,"isFrozen":0,"last":0.8559,"low24hr":0.814,"lowestAsk":0.8597,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":29208.24},"THB_MORPHO":{"baseVolume":906.39581534,"change":0,"high24hr":78.39,"highestBid":69.59,"id":296,"isFrozen":0,"last":75.74,"low24hr":71.17,"lowestAsk":76.19,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":67777.45},"THB_MOVR":{"baseVolume":9403.53963409,"change":0,"high24hr":67.11,"highestBid":66.48,"id":135,"isFrozen":0,"last":66.46,"low24hr":64.46,"lowestAsk":68.3,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":620674.91},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7886,"highestBid":0.7716,"id":355,"isFrozen":0,"last":0.7838,"low24hr":0.7672,"lowestAsk":0.7821,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1005627.96424984,"change":0,"high24hr":86.81,"highestBid":86.31,"id":69,"isFrozen":0,"last":86.33,"low24hr":75.65,"lowestAsk":86.5,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":81575820.35},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031464,"highestBid":0.0030608,"id":366,"isFrozen":0,"last":0.003102,"low24hr":0.0029512,"lowestAsk":0.0031023,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":61741.40039777,"change":0,"high24hr":2.45,"highestBid":2.46,"id":297,"isFrozen":0,"last":2.43,"low24hr":2.38,"lowestAsk":2.48,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":147291.45},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.5767,"highestBid":27.5666,"id":55,"isFrozen":0,"last":27.9677,"low24hr":27.1963,"lowestAsk":27.9746,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8439571.3810504,"change":0,"high24hr":0.073,"highestBid":0.0715,"id":332,"isFrozen":0,"last":0.0717,"low24hr":0.068,"lowestAsk":0.072,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":600629.34},"THB_NXPC":{"baseVolume":4618.19627179,"change":0,"high24hr":11.74,"highestBid":11.71,"id":271,"isFrozen":0,"last":11.71,"low24hr":11.38,"lowestAsk":11.73,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":53709.07},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027095,"highestBid":0.026258,"id":459,"isFrozen":0,"last":0.026629,"low24hr":0.025549,"lowestAsk":0.026632,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":220308.97238904,"change":0,"high24hr":14.7,"highestBid":14.34,"id":174,"isFrozen":0,"last":14.39,"low24hr":13.8,"lowestAsk":14.35,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3144191.45},"THB_OP":{"baseVolume":540642.97193956,"change":0,"high24hr":4.25,"highestBid":4.23,"id":134,"isFrozen":0,"last":4.24,"low24hr":4.01,"lowestAsk":4.25,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2223477.6},"THB_OPEN":{"baseVolume":15363.12672472,"change":0,"high24hr":6.14,"highestBid":6.09,"id":323,"isFrozen":0,"last":6.14,"low24hr":5.8,"lowestAsk":6.11,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":93070.32},"THB_OPG":{"baseVolume":336214.1,"change":0,"high24hr":7.90737,"highestBid":7.1976,"id":469,"isFrozen":0,"last":7.29394,"low24hr":6.92541,"lowestAsk":7.2943,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2481170.77},"THB_ORCA":{"baseVolume":21476.61988142,"change":0,"high24hr":48.55,"highestBid":48.11,"id":245,"isFrozen":0,"last":48.55,"low24hr":46.25,"lowestAsk":48.69,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1025395.53},"THB_ORDER":{"baseVolume":41658.66578892,"change":0,"high24hr":1.75,"highestBid":1.66,"id":229,"isFrozen":0,"last":1.74,"low24hr":1.635,"lowestAsk":1.749,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":70248.8},"THB_OSMO":{"baseVolume":358324.95708819,"change":0,"high24hr":2.09,"highestBid":1.7961,"id":182,"isFrozen":0,"last":1.796,"low24hr":1.61,"lowestAsk":1.8227,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":658651.9},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.699,"highestBid":1.6429,"id":397,"isFrozen":0,"last":1.6651,"low24hr":1.5165,"lowestAsk":1.6669,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05784052,"change":0,"high24hr":149307.77,"highestBid":146702.24,"id":61,"isFrozen":0,"last":146701.26,"low24hr":146010.15,"lowestAsk":148769.47,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":8526.15},"THB_PEAQ":{"baseVolume":10185.45180824,"change":0,"high24hr":0.9765,"highestBid":0.93,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9946.12},"THB_PENDLE":{"baseVolume":756.22918024,"change":0,"high24hr":62.54,"highestBid":62.54,"id":257,"isFrozen":0,"last":61.83,"low24hr":59.5,"lowestAsk":65.78,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":46593.96},"THB_PENGU":{"baseVolume":1392870.6,"change":0,"high24hr":0.299476,"highestBid":0.292591,"id":345,"isFrozen":0,"last":0.292624,"low24hr":0.284048,"lowestAsk":0.296461,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":405645.79},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.21887,"highestBid":0.21547,"id":384,"isFrozen":0,"last":0.21884,"low24hr":0.20886,"lowestAsk":0.21876,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":47433.13441768,"change":0,"high24hr":0.7925,"highestBid":0.74,"id":152,"isFrozen":0,"last":0.7309,"low24hr":0.7178,"lowestAsk":0.767,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":35387.62},"THB_PIEVERSE":{"baseVolume":341.8,"change":0,"high24hr":24.2275,"highestBid":23.7823,"id":394,"isFrozen":0,"last":23.8051,"low24hr":22.8221,"lowestAsk":24.1023,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":7980.08},"THB_PLN":{"baseVolume":776392.51034361,"change":0,"high24hr":0.2,"highestBid":0.195,"id":165,"isFrozen":0,"last":0.2,"low24hr":0.1911,"lowestAsk":0.1979,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":150420.78},"THB_PLUME":{"baseVolume":669122.03609291,"change":0,"high24hr":0.5191,"highestBid":0.4874,"id":266,"isFrozen":0,"last":0.4894,"low24hr":0.4745,"lowestAsk":0.4911,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":331909.98},"THB_PNUT":{"baseVolume":40918.6,"change":0,"high24hr":1.8356,"highestBid":1.7963,"id":364,"isFrozen":0,"last":1.7973,"low24hr":1.6692,"lowestAsk":1.8213,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":72132.79},"THB_POL":{"baseVolume":145106.82635436,"change":0,"high24hr":3,"highestBid":2.99,"id":223,"isFrozen":0,"last":3,"low24hr":2.9,"lowestAsk":3,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":430130.51},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":19569.6,"change":0,"high24hr":1.33939,"highestBid":1.24585,"id":392,"isFrozen":0,"last":1.26582,"low24hr":1.21867,"lowestAsk":1.26551,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":24798.15},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3344.62,"change":0,"high24hr":1.8869,"highestBid":1.8434,"id":363,"isFrozen":0,"last":1.8669,"low24hr":1.7216,"lowestAsk":1.8696,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":6051.63},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2822,"highestBid":0.2743,"id":391,"isFrozen":0,"last":0.274,"low24hr":0.255,"lowestAsk":0.2791,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":17902.57034367,"change":0,"high24hr":2.11,"highestBid":2.06,"id":34,"isFrozen":0,"last":2.11,"low24hr":2.03,"lowestAsk":2.11,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":36378.37},"THB_PRCL":{"baseVolume":314252.13038662,"change":0,"high24hr":0.4334,"highestBid":0.4066,"id":232,"isFrozen":0,"last":0.39,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":122042.77},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.4602,"id":399,"isFrozen":0,"last":12.7144,"low24hr":12.0982,"lowestAsk":12.6827,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":46130.42171087,"change":0,"high24hr":1.127,"highestBid":1.098,"id":280,"isFrozen":0,"last":1.1,"low24hr":1.074,"lowestAsk":1.112,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":49805.61},"THB_PROVE":{"baseVolume":1204.49338871,"change":0,"high24hr":8.82,"highestBid":8.8,"id":310,"isFrozen":0,"last":8.78,"low24hr":8.75,"lowestAsk":8.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10563.52},"THB_PUFFR":{"baseVolume":83622.37820955,"change":0,"high24hr":0.82,"highestBid":0.8102,"id":230,"isFrozen":0,"last":0.82,"low24hr":0.77,"lowestAsk":0.8198,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":66492.21},"THB_PUMP":{"baseVolume":411635.8,"change":0,"high24hr":0.059095,"highestBid":0.058214,"id":371,"isFrozen":0,"last":0.058215,"low24hr":0.055058,"lowestAsk":0.058999,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":23423.25},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0327987,"id":466,"isFrozen":0,"last":0.0332569,"low24hr":0.0327183,"lowestAsk":0.0332927,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":48835.37846703,"change":0,"high24hr":1.373,"highestBid":1.347,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.355,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":66003.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.94,"highestBid":32.25,"id":434,"isFrozen":0,"last":32.25,"low24hr":32.12,"lowestAsk":32.68,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":14699.26564731,"change":0,"high24hr":0.04919,"highestBid":0.04965,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.06},"THB_QNT":{"baseVolume":7.23162612,"change":0,"high24hr":2515.18,"highestBid":2495.66,"id":168,"isFrozen":0,"last":2515.14,"low24hr":2437.3,"lowestAsk":2634.33,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":18109.28},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.25,"low24hr":0,"lowestAsk":24.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":530297.30620929,"change":0,"high24hr":0.0525,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.052,"lowestAsk":0.0585,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":27757.21},"THB_REALX":{"baseVolume":46656.01049482,"change":0,"high24hr":49.25,"highestBid":47.89,"id":145,"isFrozen":0,"last":48.99,"low24hr":47.85,"lowestAsk":48.99,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2254460.62},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.807,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":1.948,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":913.62056842,"change":0,"high24hr":4.6,"highestBid":4.54,"id":263,"isFrozen":0,"last":4.47,"low24hr":4.16,"lowestAsk":4.56,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":4014.92},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2080388.51399978,"change":0,"high24hr":0.917,"highestBid":0.861,"id":287,"isFrozen":0,"last":0.866,"low24hr":0.844,"lowestAsk":0.866,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1805686.95},"THB_REZ":{"baseVolume":2547706.76101457,"change":0,"high24hr":0.1473,"highestBid":0.147,"id":198,"isFrozen":0,"last":0.147,"low24hr":0.1424,"lowestAsk":0.1472,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":370763.87},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":33.02,"highestBid":32.26,"id":247,"isFrozen":0,"last":32.66,"low24hr":32.19,"lowestAsk":32.69,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":10476.22847676,"change":0,"high24hr":72,"highestBid":70.3,"id":160,"isFrozen":0,"last":71.41,"low24hr":63,"lowestAsk":71.19,"percentChange":13.35,"prevClose":0,"prevOpen":0,"quoteVolume":728153.82},"THB_ROBO":{"baseVolume":7288.9,"change":0,"high24hr":0.68525,"highestBid":0.66013,"id":424,"isFrozen":0,"last":0.66114,"low24hr":0.64976,"lowestAsk":0.66936,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4803.46},"THB_RON":{"baseVolume":224.19190064,"change":0,"high24hr":2.86,"highestBid":2.9,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.94,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":633.47},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.027,"highestBid":55.12,"id":452,"isFrozen":0,"last":54.764,"low24hr":53.744,"lowestAsk":55.963,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":693832.4282099,"change":0,"high24hr":0.05477,"highestBid":0.05418,"id":204,"isFrozen":0,"last":0.05455,"low24hr":0.05308,"lowestAsk":0.05452,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":37272.91},"THB_S":{"baseVolume":165160.7669109,"change":0,"high24hr":1.484,"highestBid":1.492,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.442,"lowestAsk":1.511,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":239110.54},"THB_SAFE":{"baseVolume":571.67940639,"change":0,"high24hr":4.8,"highestBid":4.52,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.81,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2698.51},"THB_SAHARA":{"baseVolume":182729.15688136,"change":0,"high24hr":1.178,"highestBid":1.158,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.11,"lowestAsk":1.1779,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":207500.28},"THB_SAND":{"baseVolume":110492.32063098,"change":0,"high24hr":2.41,"highestBid":2.34,"id":82,"isFrozen":0,"last":2.33,"low24hr":2.2,"lowestAsk":2.35,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":250484.18},"THB_SAPIEN":{"baseVolume":340189.28159878,"change":0,"high24hr":3.87,"highestBid":3.7,"id":316,"isFrozen":0,"last":3.73,"low24hr":3.58,"lowestAsk":3.72,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1269232.32},"THB_SCA":{"baseVolume":5008.82311746,"change":0,"high24hr":0.6725,"highestBid":0.6402,"id":306,"isFrozen":0,"last":0.6599,"low24hr":0.6281,"lowestAsk":0.6599,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3225.31},"THB_SCR":{"baseVolume":2667.51598649,"change":0,"high24hr":1.43,"highestBid":1.427,"id":251,"isFrozen":0,"last":1.32,"low24hr":1.271,"lowestAsk":1.433,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":3458.12},"THB_SCRT":{"baseVolume":374228.1311084,"change":0,"high24hr":2.74,"highestBid":2.71,"id":70,"isFrozen":0,"last":2.72,"low24hr":2.59,"lowestAsk":2.72,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":997228.22},"THB_SD":{"baseVolume":151413.4,"change":0,"high24hr":6.4292,"highestBid":5.512,"id":431,"isFrozen":0,"last":5.5217,"low24hr":5.1358,"lowestAsk":5.5963,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":872493},"THB_SEI":{"baseVolume":9228.65133359,"change":0,"high24hr":2.02,"highestBid":1.946,"id":259,"isFrozen":0,"last":2.02,"low24hr":1.948,"lowestAsk":2.028,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":18357.6},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.02,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0505,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.0752,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3802948142.3,"change":0,"high24hr":0.00018473,"highestBid":0.00018173,"id":356,"isFrozen":0,"last":0.00018411,"low24hr":0.00017839,"lowestAsk":0.00018412,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":695547.78},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41469,"id":398,"isFrozen":0,"last":0.42085,"low24hr":0.40722,"lowestAsk":0.42103,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5585891.39180227,"change":0,"high24hr":0.305,"highestBid":0.2851,"id":30,"isFrozen":0,"last":0.2851,"low24hr":0.2779,"lowestAsk":0.293,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1628003.65},"THB_SKL":{"baseVolume":458.22655048,"change":0,"high24hr":0.1951,"highestBid":0.1988,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.2007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89.4},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.481685,"highestBid":0.474812,"id":421,"isFrozen":0,"last":0.475135,"low24hr":0.461777,"lowestAsk":0.481258,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":11808.00804041,"change":0,"high24hr":2.2863,"highestBid":2.2182,"id":294,"isFrozen":0,"last":2.2534,"low24hr":2.2271,"lowestAsk":2.2852,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":26559.63},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":121044.54102433,"change":0,"high24hr":0.3132,"highestBid":0.3083,"id":13,"isFrozen":0,"last":0.3098,"low24hr":0.3071,"lowestAsk":0.3098,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":37451.26},"THB_SNX":{"baseVolume":1560.55890242,"change":0,"high24hr":10.01,"highestBid":10.38,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.76,"lowestAsk":10.49,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":15309.58},"THB_SOL":{"baseVolume":1804.21125224,"change":0,"high24hr":2799.84,"highestBid":2793.87,"id":118,"isFrozen":0,"last":2796.88,"low24hr":2726.46,"lowestAsk":2797.84,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5010426.13},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.35,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.207,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":145297.24363947,"change":0,"high24hr":6.09,"highestBid":5.72,"id":328,"isFrozen":0,"last":5.79,"low24hr":5.1,"lowestAsk":5.8,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":837179.26},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.235,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3003,"highestBid":11.9701,"id":449,"isFrozen":0,"last":11.9718,"low24hr":11.897,"lowestAsk":12.1311,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1179.31797287,"change":0,"high24hr":2.62,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.59,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":3001.24},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0050444,"id":457,"isFrozen":0,"last":0.0050294,"low24hr":0.0049518,"lowestAsk":0.0051557,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":107848.59141103,"change":0,"high24hr":0.9,"highestBid":0.8739,"id":295,"isFrozen":0,"last":0.9,"low24hr":0.87,"lowestAsk":0.9019,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":94792.4},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":12.0682,"highestBid":11.8364,"id":358,"isFrozen":0,"last":12.0183,"low24hr":11.0311,"lowestAsk":12.0054,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":711284.78809682,"change":0,"high24hr":1.3,"highestBid":1.284,"id":312,"isFrozen":0,"last":1.296,"low24hr":1.205,"lowestAsk":1.291,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":891042.55},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":85.43,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":86.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2310.68970696,"change":0,"high24hr":5.47,"highestBid":5.26,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.5,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12621.76},"THB_STO":{"baseVolume":1014480.21170866,"change":0,"high24hr":2.25,"highestBid":2.23,"id":281,"isFrozen":0,"last":2.24,"low24hr":2.13,"lowestAsk":2.24,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":2238264.29},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":34990.63,"change":0,"high24hr":1.3859,"highestBid":1.3508,"id":379,"isFrozen":0,"last":1.3725,"low24hr":1.2522,"lowestAsk":1.3694,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":45607.75},"THB_SUI":{"baseVolume":68293.92664135,"change":0,"high24hr":35.8,"highestBid":34.26,"id":235,"isFrozen":0,"last":34.31,"low24hr":32.93,"lowestAsk":34.27,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2322059.99},"THB_SUMX":{"baseVolume":148433.06472213,"change":0,"high24hr":0.3298,"highestBid":0,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3092,"lowestAsk":0,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":47511.69},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66481,"highestBid":0.65435,"id":408,"isFrozen":0,"last":0.65437,"low24hr":0.64639,"lowestAsk":0.66313,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":6211.89569102,"change":0,"high24hr":6.75,"highestBid":6.77,"id":95,"isFrozen":0,"last":6.75,"low24hr":6.48,"lowestAsk":6.84,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":40981.42},"THB_SWELL":{"baseVolume":873891.83979257,"change":0,"high24hr":0.042,"highestBid":0.04166,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35496.51},"THB_SXT":{"baseVolume":106063.30537063,"change":0,"high24hr":0.3857,"highestBid":0.3863,"id":279,"isFrozen":0,"last":0.3857,"low24hr":0.3742,"lowestAsk":0.3884,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":40549.66},"THB_SYND":{"baseVolume":907918,"change":0,"high24hr":0.4239,"highestBid":0.3266,"id":393,"isFrozen":0,"last":0.3322,"low24hr":0.322,"lowestAsk":0.3323,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":337217.61},"THB_SYRUP":{"baseVolume":493.3875608,"change":0,"high24hr":6.29,"highestBid":6.47,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.27,"lowestAsk":7.4,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3093.79},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6418.1,"change":0,"high24hr":1.9926,"highestBid":1.83841,"id":435,"isFrozen":0,"last":1.86462,"low24hr":1.75456,"lowestAsk":1.8652,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":11702.74},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.31,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":46.58055287,"change":0,"high24hr":9124.17,"highestBid":8977.64,"id":352,"isFrozen":0,"last":8968.82,"low24hr":8557.96,"lowestAsk":9068.5,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":417718.28},"THB_TIA":{"baseVolume":1840.75013153,"change":0,"high24hr":14.2,"highestBid":14.46,"id":170,"isFrozen":0,"last":13.98,"low24hr":13.45,"lowestAsk":14.51,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":24900.21},"THB_TNSR":{"baseVolume":44797.73820466,"change":0,"high24hr":1.251,"highestBid":1.257,"id":233,"isFrozen":0,"last":1.251,"low24hr":1.213,"lowestAsk":1.261,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":55260.75},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095269,"highestBid":0.092388,"id":445,"isFrozen":0,"last":0.094161,"low24hr":0.091198,"lowestAsk":0.094158,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":4653.37496687,"change":0,"high24hr":60.6,"highestBid":59.91,"id":219,"isFrozen":0,"last":60.6,"low24hr":56.55,"lowestAsk":60.09,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":269909.07},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0054027,"highestBid":0.0052573,"id":369,"isFrozen":0,"last":0.0052574,"low24hr":0.0050445,"lowestAsk":0.0053318,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":967701.10257026,"change":0,"high24hr":0.107,"highestBid":0.1095,"id":311,"isFrozen":0,"last":0.1069,"low24hr":0.1028,"lowestAsk":0.1108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101624.89},"THB_TRAC":{"baseVolume":1867.506657,"change":0,"high24hr":12.91,"highestBid":12.33,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.5,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23344.2},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":571.5,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":584.48,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":117.78752824,"change":0,"high24hr":2.13,"highestBid":2.13,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.14,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":249.4},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.402823,"id":450,"isFrozen":0,"last":1.422221,"low24hr":1.365755,"lowestAsk":1.422567,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":6125.48,"change":0,"high24hr":68.884,"highestBid":67.176,"id":359,"isFrozen":0,"last":68.074,"low24hr":65.81,"lowestAsk":68.076,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":419017.9},"THB_TRX":{"baseVolume":201078.608605,"change":0,"high24hr":12.99,"highestBid":12.07,"id":37,"isFrozen":0,"last":12.07,"low24hr":11.79,"lowestAsk":12.1,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2436164.57},"THB_TURTLE":{"baseVolume":2874.18287838,"change":0,"high24hr":1.57,"highestBid":1.426,"id":351,"isFrozen":0,"last":1.566,"low24hr":1.44,"lowestAsk":1.569,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":4408.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.6,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.68770211,"change":0,"high24hr":14.86,"highestBid":14.93,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.81,"lowestAsk":15.39,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5978.94},"THB_UNI":{"baseVolume":13076.02432457,"change":0,"high24hr":111,"highestBid":109.8,"id":74,"isFrozen":0,"last":109.88,"low24hr":108.12,"lowestAsk":110.04,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1441268.83},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.86,"highestBid":32.24,"id":417,"isFrozen":0,"last":32.23,"low24hr":32.2,"lowestAsk":32.66,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":234.73,"change":0,"high24hr":32.98,"highestBid":32.22,"id":444,"isFrozen":0,"last":32.22,"low24hr":32.15,"lowestAsk":32.65,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":7584.97},"THB_USDC":{"baseVolume":138874.22,"change":0,"high24hr":32.6,"highestBid":32.43,"id":46,"isFrozen":0,"last":32.44,"low24hr":32.4,"lowestAsk":32.44,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4510226.27},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16894929.23,"change":0,"high24hr":32.56,"highestBid":32.4,"id":8,"isFrozen":0,"last":32.41,"low24hr":32.37,"lowestAsk":32.41,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":547965948.13},"THB_VELO":{"baseVolume":351175.09073038,"change":0,"high24hr":0.5356,"highestBid":0.53,"id":176,"isFrozen":0,"last":0.5299,"low24hr":0.5163,"lowestAsk":0.5319,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":185231.52},"THB_VIC":{"baseVolume":29079.12459707,"change":0,"high24hr":2.01,"highestBid":1.743,"id":246,"isFrozen":0,"last":1.807,"low24hr":1.807,"lowestAsk":1.908,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":56484.67},"THB_VIRTUAL":{"baseVolume":1239.37514121,"change":0,"high24hr":25.6,"highestBid":24.31,"id":258,"isFrozen":0,"last":25.6,"low24hr":24.49,"lowestAsk":26.65,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":31024.26},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.17443,"highestBid":0.168943,"id":460,"isFrozen":0,"last":0.169263,"low24hr":0.168468,"lowestAsk":0.17154,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1573.55,"change":0,"high24hr":679.88,"highestBid":600.301,"id":426,"isFrozen":0,"last":608.361,"low24hr":585.025,"lowestAsk":608.657,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":981512.74},"THB_W":{"baseVolume":351252.02162981,"change":0,"high24hr":0.4138,"highestBid":0.405,"id":231,"isFrozen":0,"last":0.41,"low24hr":0.3909,"lowestAsk":0.4292,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":143746.39},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.981,"id":272,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2478.984,"change":0,"high24hr":9.2422,"highestBid":8.9485,"id":354,"isFrozen":0,"last":8.9515,"low24hr":8.8633,"lowestAsk":9.1123,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":22446.19},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6278,"highestBid":2.5851,"id":419,"isFrozen":0,"last":2.5885,"low24hr":2.4842,"lowestAsk":2.6225,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":6139.62,"change":0,"high24hr":6.386,"highestBid":6.295,"id":357,"isFrozen":0,"last":6.301,"low24hr":5.942,"lowestAsk":6.381,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":37472.28},"THB_WIN":{"baseVolume":61567428.39069696,"change":0,"high24hr":0.000649,"highestBid":0.0006362,"id":402,"isFrozen":0,"last":0.0006336,"low24hr":0.0006107,"lowestAsk":0.0006431,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":39629.84},"THB_WLD":{"baseVolume":462900.88297531,"change":0,"high24hr":9.92,"highestBid":9.81,"id":162,"isFrozen":0,"last":9.81,"low24hr":9.17,"lowestAsk":9.83,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4459110.66},"THB_WLFI":{"baseVolume":52867.7,"change":0,"high24hr":2.0459,"highestBid":2.0087,"id":361,"isFrozen":0,"last":2.0088,"low24hr":1.9388,"lowestAsk":2.0355,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":105480.67},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":20230.75254642,"change":0,"high24hr":0.5457,"highestBid":0.5242,"id":158,"isFrozen":0,"last":0.5457,"low24hr":0.5427,"lowestAsk":0.5559,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11009.46},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33558,"highestBid":0.3293,"id":447,"isFrozen":0,"last":0.33354,"low24hr":0.31518,"lowestAsk":0.33372,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":3115047.47745627,"change":0,"high24hr":0.4795,"highestBid":0.3911,"id":346,"isFrozen":0,"last":0.3913,"low24hr":0.3279,"lowestAsk":0.4245,"percentChange":19.34,"prevClose":0,"prevOpen":0,"quoteVolume":1293484.06},"THB_XAUT":{"baseVolume":60.9654254,"change":0,"high24hr":148279.6,"highestBid":147424.6,"id":331,"isFrozen":0,"last":147424.6,"low24hr":146371.51,"lowestAsk":147586.28,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":8999297.9},"THB_XDC":{"baseVolume":228704.66137397,"change":0,"high24hr":1.1073,"highestBid":1.0654,"id":265,"isFrozen":0,"last":1.067,"low24hr":0.9984,"lowestAsk":1.072,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":242284.98},"THB_XLM":{"baseVolume":841748.81720193,"change":0,"high24hr":4.99,"highestBid":4.88,"id":29,"isFrozen":0,"last":4.88,"low24hr":4.72,"lowestAsk":4.9,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":4100751.99},"THB_XMN":{"baseVolume":2995942.13965926,"change":0,"high24hr":0.108,"highestBid":0.089,"id":349,"isFrozen":0,"last":0.089,"low24hr":0.0878,"lowestAsk":0.0895,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":278549.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":369348.2836293,"change":0,"high24hr":2.9288,"highestBid":2.6961,"id":320,"isFrozen":0,"last":2.7003,"low24hr":2.5702,"lowestAsk":2.7166,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":982990.16},"THB_XRP":{"baseVolume":337142.26377738,"change":0,"high24hr":44.25,"highestBid":44.1,"id":10,"isFrozen":0,"last":44.1,"low24hr":43.4,"lowestAsk":44.11,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":14816071.69},"THB_XTZ":{"baseVolume":4402.1029961,"change":0,"high24hr":11.8,"highestBid":10.98,"id":43,"isFrozen":0,"last":10.98,"low24hr":10.75,"lowestAsk":11.78,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":48346.29},"THB_YB":{"baseVolume":9900.42,"change":0,"high24hr":4.4735,"highestBid":3.9905,"id":373,"isFrozen":0,"last":4.0485,"low24hr":3.9682,"lowestAsk":4.0487,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":42361},"THB_YFI":{"baseVolume":0.05077495,"change":0,"high24hr":80900,"highestBid":79582.61,"id":73,"isFrozen":0,"last":79259.74,"low24hr":78876.62,"lowestAsk":82520.9,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4045.13},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":16904.9,"change":0,"high24hr":1.10957,"highestBid":1.0924,"id":418,"isFrozen":0,"last":1.09274,"low24hr":1.01703,"lowestAsk":1.1075,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":17763.93},"THB_ZBT":{"baseVolume":75737.8,"change":0,"high24hr":4.9669,"highestBid":4.5977,"id":401,"isFrozen":0,"last":4.6587,"low24hr":4.5944,"lowestAsk":4.6616,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":363190.65},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1757942.49970403,"change":0,"high24hr":0.0988,"highestBid":0.0961,"id":188,"isFrozen":0,"last":0.096,"low24hr":0.0959,"lowestAsk":0.0974,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":170008.44},"THB_ZEREBRO":{"baseVolume":4153787.8,"change":0,"high24hr":0.85894,"highestBid":0.83194,"id":388,"isFrozen":0,"last":0.83229,"low24hr":0.67475,"lowestAsk":0.84435,"percentChange":21.41,"prevClose":0,"prevOpen":0,"quoteVolume":3315498.76},"THB_ZETA":{"baseVolume":9152.72880271,"change":0,"high24hr":1.669,"highestBid":1.63,"id":173,"isFrozen":0,"last":1.669,"low24hr":1.581,"lowestAsk":1.66,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":14888.94},"THB_ZIG":{"baseVolume":6795.59,"change":0,"high24hr":1.79116,"highestBid":1.71097,"id":467,"isFrozen":0,"last":1.73827,"low24hr":1.64881,"lowestAsk":1.73537,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":11754.05},"THB_ZIL":{"baseVolume":4651024.15772384,"change":0,"high24hr":0.1279,"highestBid":0.1273,"id":12,"isFrozen":0,"last":0.1271,"low24hr":0.1251,"lowestAsk":0.1277,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":589026},"THB_ZK":{"baseVolume":4582.59777825,"change":0,"high24hr":0.48,"highestBid":0.4718,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.4896,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2188.54},"THB_ZKC":{"baseVolume":4293.34163088,"change":0,"high24hr":2.2,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.23,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9017.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.47741,"highestBid":2.41338,"id":423,"isFrozen":0,"last":2.41532,"low24hr":2.32641,"lowestAsk":2.44841,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":8692.1,"change":0,"high24hr":0.3667,"highestBid":0.3565,"id":368,"isFrozen":0,"last":0.35683,"low24hr":0.34594,"lowestAsk":0.36144,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":3112.77},"THB_ZRC":{"baseVolume":2059895.44595311,"change":0,"high24hr":0.05,"highestBid":0.0497,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.049,"lowestAsk":0.05,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":101686.75},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.57,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":43.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":635.35295101,"change":0,"high24hr":3.42,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.4,"low24hr":3.39,"lowestAsk":3.44,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2156.32}},"history":{"THB_USDT":[]}}