{"live_data":{"THB_0G":{"id":336,"last":8.7,"lowestAsk":8.76,"highestBid":8.36,"percentChange":2.59,"baseVolume":234.31258279,"quoteVolume":2006.54,"isFrozen":0,"high24hr":9.07,"low24hr":8.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.46,"highestBid":3.45,"percentChange":-0.58,"baseVolume":1412.50299661,"quoteVolume":4836.46,"isFrozen":0,"high24hr":3.44,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.32,"highestBid":2.12,"percentChange":8.13,"baseVolume":515371.76141612,"quoteVolume":1265744.93,"isFrozen":0,"high24hr":2.98,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5239.78,"lowestAsk":5238.99,"highestBid":5166.78,"percentChange":2.36,"baseVolume":45.66383067,"quoteVolume":235216.33,"isFrozen":0,"high24hr":5239.78,"low24hr":5076.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.69,"lowestAsk":10.5,"highestBid":10.4,"percentChange":13.84,"baseVolume":233179.17109921,"quoteVolume":2363327.57,"isFrozen":0,"high24hr":11.1,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.21202,"lowestAsk":0.215016,"highestBid":0.211706,"percentChange":3.32,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.220415,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3833,"lowestAsk":1.6077,"highestBid":1.3859,"percentChange":-23.14,"baseVolume":6473.73217498,"quoteVolume":10858.32,"isFrozen":0,"high24hr":1.7998,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.54,"lowestAsk":8.55,"highestBid":8.53,"percentChange":0.59,"baseVolume":1460665.60979505,"quoteVolume":12409495.88,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.98,"lowestAsk":28.93,"highestBid":28.63,"percentChange":-3.53,"baseVolume":15048.41819927,"quoteVolume":445932.53,"isFrozen":0,"high24hr":31.09,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.903,"lowestAsk":0.9437,"highestBid":0.8822,"percentChange":1.19,"baseVolume":49031.00440912,"quoteVolume":44490.34,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8924,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.24163,"lowestAsk":0.24189,"highestBid":0.23761,"percentChange":24.43,"baseVolume":5609273.18,"quoteVolume":1345713.23,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19376,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4424,"lowestAsk":7.4325,"highestBid":7.3237,"percentChange":0.09,"baseVolume":1048.27,"quoteVolume":7621.78,"isFrozen":0,"high24hr":7.7081,"low24hr":7.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8128,"lowestAsk":0.8133,"highestBid":0.8009,"percentChange":1.87,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.84497,"lowestAsk":1.84693,"highestBid":1.81775,"percentChange":1.87,"baseVolume":14279.51,"quoteVolume":26567.52,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.86,"lowestAsk":3.91,"highestBid":3.89,"percentChange":0.26,"baseVolume":24699.868469,"quoteVolume":95354.47,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2713,"lowestAsk":0.2847,"highestBid":0.2683,"percentChange":0.59,"baseVolume":608284.49552043,"quoteVolume":165597.23,"isFrozen":0,"high24hr":0.2761,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11493,"lowestAsk":0.1167,"highestBid":0.11493,"percentChange":0.32,"baseVolume":44329.1,"quoteVolume":5241.7,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1138,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1742,"highestBid":0.1725,"percentChange":-0.35,"baseVolume":366129.98560725,"quoteVolume":63550.07,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.1,"lowestAsk":5.18,"highestBid":5.14,"percentChange":-1.35,"baseVolume":26274.9148882,"quoteVolume":135793.36,"isFrozen":0,"high24hr":5.28,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7368,"lowestAsk":8.8616,"highestBid":8.7303,"percentChange":-0.22,"baseVolume":32928.39,"quoteVolume":288559.33,"isFrozen":0,"high24hr":9.0567,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.43,"highestBid":9.37,"percentChange":-2.78,"baseVolume":3036.1808893,"quoteVolume":28901.49,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.22,"lowestAsk":28.9,"highestBid":28.85,"percentChange":-0.14,"baseVolume":8081.08770776,"quoteVolume":228783.46,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.55,"lowestAsk":7.67,"highestBid":7.65,"percentChange":2.3,"baseVolume":501149.85517075,"quoteVolume":3755952.52,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.6,"lowestAsk":4.67,"highestBid":4.64,"percentChange":0,"baseVolume":382.92798675,"quoteVolume":1782.88,"isFrozen":0,"high24hr":4.76,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3912,"lowestAsk":0.3947,"highestBid":0.3564,"percentChange":2.54,"baseVolume":11042.01661984,"quoteVolume":4211.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.36,"lowestAsk":24.7,"highestBid":24.36,"percentChange":0.7,"baseVolume":51230.81,"quoteVolume":1255408.1,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2153,"lowestAsk":0.2143,"highestBid":0.2132,"percentChange":-1.1,"baseVolume":480226.58915367,"quoteVolume":104812.79,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.91,"lowestAsk":63.05,"highestBid":61.3,"percentChange":0.3,"baseVolume":5646.20789059,"quoteVolume":343976.94,"isFrozen":0,"high24hr":62.57,"low24hr":60.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.39,"highestBid":33.37,"percentChange":-0.06,"baseVolume":258.71558769,"quoteVolume":8638.99,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1763,"lowestAsk":8.3136,"highestBid":8.1762,"percentChange":-5.75,"baseVolume":11550.49,"quoteVolume":95748.8,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":363.25,"lowestAsk":366.41,"highestBid":365.93,"percentChange":2.53,"baseVolume":9994.3995029,"quoteVolume":3604130.04,"isFrozen":0,"high24hr":371.02,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8384,"lowestAsk":0.8395,"highestBid":0.8268,"percentChange":0.34,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.3,"highestBid":4.09,"percentChange":-3,"baseVolume":4196.95920384,"quoteVolume":18466.36,"isFrozen":0,"high24hr":4.55,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.79,"lowestAsk":1.8098,"highestBid":1.6862,"percentChange":-0.31,"baseVolume":9254.56303111,"quoteVolume":16687.44,"isFrozen":0,"high24hr":1.8095,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.03,"lowestAsk":39.26,"highestBid":38.75,"percentChange":-1.86,"baseVolume":118.82304974,"quoteVolume":4683.02,"isFrozen":0,"high24hr":40.2,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5734,"lowestAsk":0.57375,"highestBid":0.5652,"percentChange":2.4,"baseVolume":23443.9,"quoteVolume":13362.86,"isFrozen":0,"high24hr":0.59458,"low24hr":0.55227,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0285,"lowestAsk":0.029165,"highestBid":0.0285,"percentChange":2.39,"baseVolume":28450951.45833036,"quoteVolume":831467.56,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.4745,"highestBid":0.4668,"percentChange":-2.56,"baseVolume":43951.7034652,"quoteVolume":21218.07,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4471,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4195e-8,"lowestAsk":1.4187e-8,"highestBid":1.397e-8,"percentChange":1.71,"baseVolume":6439113052501,"quoteVolume":89735.8,"isFrozen":0,"high24hr":1.434e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":5.93,"highestBid":4.52,"percentChange":17.8,"baseVolume":33436.98727859,"quoteVolume":161041.19,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2899,"lowestAsk":2.29135,"highestBid":2.25676,"percentChange":-1.52,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33362,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.78,"lowestAsk":7.72,"highestBid":7.68,"percentChange":4.01,"baseVolume":12949.43702487,"quoteVolume":98898.33,"isFrozen":0,"high24hr":7.78,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.04,"highestBid":4.81,"percentChange":-1.44,"baseVolume":2015.53904979,"quoteVolume":9789.02,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.37196,"lowestAsk":2.40663,"highestBid":2.37127,"percentChange":3.57,"baseVolume":163092.9,"quoteVolume":390481.93,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.22,"lowestAsk":3.21,"highestBid":3.2,"percentChange":2.22,"baseVolume":2813.88287068,"quoteVolume":8924.27,"isFrozen":0,"high24hr":3.22,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11400,"lowestAsk":11390.72,"highestBid":11286.51,"percentChange":1.35,"baseVolume":170.85119074,"quoteVolume":1903718.14,"isFrozen":0,"high24hr":11400,"low24hr":11021.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071812,"lowestAsk":0.072984,"highestBid":0.071873,"percentChange":-0.58,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074951,"low24hr":0.070551,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7531,"lowestAsk":0.7609,"highestBid":0.7461,"percentChange":0.03,"baseVolume":79461.15083684,"quoteVolume":59897.47,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.36893,"lowestAsk":2.37103,"highestBid":2.33474,"percentChange":2.92,"baseVolume":3450.8,"quoteVolume":7922.62,"isFrozen":0,"high24hr":2.36927,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01591,"lowestAsk":0.01616,"highestBid":0.01586,"percentChange":1.4,"baseVolume":2620948.47160662,"quoteVolume":41829.24,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32684,"lowestAsk":2.36127,"highestBid":2.32778,"percentChange":0.8,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":12853.40560559,"quoteVolume":15515.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7149,"lowestAsk":0.714,"highestBid":0.7016,"percentChange":2.51,"baseVolume":4184.91455957,"quoteVolume":2937.92,"isFrozen":0,"high24hr":0.7173,"low24hr":0.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6646,"lowestAsk":0.6728,"highestBid":0.6705,"percentChange":-2.88,"baseVolume":76309.36897536,"quoteVolume":51916.73,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25844.44,"lowestAsk":25850,"highestBid":25844.44,"percentChange":0.22,"baseVolume":70.15018444,"quoteVolume":1809551.07,"isFrozen":0,"high24hr":25902.4,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.0344,"lowestAsk":0.034399,"highestBid":0.033882,"percentChange":-3.15,"baseVolume":247639.93,"quoteVolume":8647.21,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033557,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012352,"lowestAsk":0.0001236,"highestBid":0.00012182,"percentChange":1.12,"baseVolume":10129114947.8,"quoteVolume":1217261.14,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.81922,"lowestAsk":31.26997,"highestBid":30.78742,"percentChange":7.53,"baseVolume":307962,"quoteVolume":10040052.73,"isFrozen":0,"high24hr":36.34755,"low24hr":28.04768,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20255,"lowestAsk":0.20248,"highestBid":0.19949,"percentChange":7.51,"baseVolume":9868.3,"quoteVolume":1994.98,"isFrozen":0,"high24hr":0.20535,"low24hr":0.18782,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0174,"lowestAsk":3.0653,"highestBid":3.0155,"percentChange":-2.07,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.62544,"lowestAsk":3.68444,"highestBid":3.62689,"percentChange":-2.48,"baseVolume":404794.6,"quoteVolume":1482926.65,"isFrozen":0,"high24hr":3.75764,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2823775.85,"lowestAsk":2823775.83,"highestBid":2823697.17,"percentChange":0.79,"baseVolume":23.02247017,"quoteVolume":64762833.04,"isFrozen":0,"high24hr":2826948.23,"low24hr":2800249.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121798,"lowestAsk":0.0000123779,"highestBid":0.0000121781,"percentChange":-1.47,"baseVolume":8345482179.5,"quoteVolume":101591.58,"isFrozen":0,"high24hr":0.0000125669,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":2.97,"highestBid":2.96,"percentChange":0.34,"baseVolume":9756.09893995,"quoteVolume":29324.52,"isFrozen":0,"high24hr":3.05,"low24hr":2.93,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5683,"lowestAsk":0.568,"highestBid":0.5605,"percentChange":6.9,"baseVolume":143213.92885001,"quoteVolume":84746.98,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.813,"lowestAsk":93.124,"highestBid":91.779,"percentChange":0.31,"baseVolume":257.75,"quoteVolume":23800.76,"isFrozen":0,"high24hr":94.344,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.468,"highestBid":1.448,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.22,"highestBid":2.2,"percentChange":3.27,"baseVolume":243614.6898606,"quoteVolume":531689.1,"isFrozen":0,"high24hr":2.21,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.28,"highestBid":3.25,"percentChange":-0.91,"baseVolume":6278.65134769,"quoteVolume":20533.93,"isFrozen":0,"high24hr":3.3,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09779,"lowestAsk":0.10981,"highestBid":0.09773,"percentChange":-5.42,"baseVolume":506863.85628577,"quoteVolume":51644.35,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.0407,"highestBid":0.9677,"percentChange":4.86,"baseVolume":10720.06100176,"quoteVolume":10302.49,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6653,"lowestAsk":5.7476,"highestBid":5.6586,"percentChange":7.69,"baseVolume":55898.8,"quoteVolume":319093.26,"isFrozen":0,"high24hr":5.9324,"low24hr":5.2608,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.899,"highestBid":1.8448,"percentChange":0.01,"baseVolume":52.87613196,"quoteVolume":99.47,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8774,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77484,"lowestAsk":0.77555,"highestBid":0.7642,"percentChange":5.57,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46205,"lowestAsk":0.46238,"highestBid":0.45546,"percentChange":0.24,"baseVolume":6013.3,"quoteVolume":2773.39,"isFrozen":0,"high24hr":0.47762,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64016,"lowestAsk":1.64154,"highestBid":1.61732,"percentChange":2.41,"baseVolume":167482.8,"quoteVolume":285163.84,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.554,"lowestAsk":0.556,"highestBid":0.555,"percentChange":0,"baseVolume":772920.57602854,"quoteVolume":424292.39,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.54,"lowestAsk":849.99,"highestBid":785.21,"percentChange":3.35,"baseVolume":76.89500571,"quoteVolume":63931.24,"isFrozen":0,"high24hr":850,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4075,"lowestAsk":0.417,"highestBid":0.3802,"percentChange":-0.61,"baseVolume":63356.81046086,"quoteVolume":25976.08,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.787,"lowestAsk":0.851,"highestBid":0.755,"percentChange":-2.84,"baseVolume":60254.73961039,"quoteVolume":48221.23,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86539,"lowestAsk":0.87809,"highestBid":0.86507,"percentChange":0.63,"baseVolume":231.8,"quoteVolume":202.77,"isFrozen":0,"high24hr":0.88179,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19253,"lowestAsk":1.19341,"highestBid":1.17533,"percentChange":-4.63,"baseVolume":499082.78,"quoteVolume":609804.45,"isFrozen":0,"high24hr":1.28458,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.6,"lowestAsk":11.66,"highestBid":11.63,"percentChange":-0.85,"baseVolume":478089.24180318,"quoteVolume":5600203.49,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0266,"lowestAsk":1.0266,"highestBid":1.0105,"percentChange":-2.68,"baseVolume":26136.27434436,"quoteVolume":27107.6,"isFrozen":0,"high24hr":1.0618,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.16,"highestBid":11.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":7.97,"highestBid":7.01,"percentChange":0,"baseVolume":134.94857916,"quoteVolume":952.74,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.8,"highestBid":0.745,"percentChange":6.96,"baseVolume":34143.1034995,"quoteVolume":26611.68,"isFrozen":0,"high24hr":0.8271,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037027,"lowestAsk":0.037119,"highestBid":0.036436,"percentChange":2.27,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037646,"low24hr":0.035456,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00984,"lowestAsk":0.00979,"highestBid":0.0096,"percentChange":3.14,"baseVolume":19299890.46773469,"quoteVolume":189224.28,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2368,"lowestAsk":3.2365,"highestBid":3.2351,"percentChange":-0.53,"baseVolume":5109387.13271358,"quoteVolume":16538479.61,"isFrozen":0,"high24hr":3.295,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0945,"highestBid":1.0621,"percentChange":0,"baseVolume":7696.62107321,"quoteVolume":8206.15,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061496,"lowestAsk":0.062394,"highestBid":0.061453,"percentChange":-3.86,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.86,"lowestAsk":41.8,"highestBid":41.7,"percentChange":2.2,"baseVolume":80865.60746131,"quoteVolume":3401099.35,"isFrozen":0,"high24hr":43.74,"low24hr":40.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.77,"lowestAsk":4.8,"highestBid":4.76,"percentChange":4.84,"baseVolume":161214.21397656,"quoteVolume":775108.99,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.0822,"highestBid":1.9971,"percentChange":-1.32,"baseVolume":71.78443113,"quoteVolume":149.19,"isFrozen":0,"high24hr":2.0875,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.9469,"lowestAsk":20.2477,"highestBid":19.9362,"percentChange":1.71,"baseVolume":36940.7,"quoteVolume":750179.95,"isFrozen":0,"high24hr":21.4226,"low24hr":19.0279,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.3,"lowestAsk":9.29,"highestBid":9.27,"percentChange":6.04,"baseVolume":128087.17124511,"quoteVolume":1173039.68,"isFrozen":0,"high24hr":9.5,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-1.25,"baseVolume":2055655.67742123,"quoteVolume":126476.52,"isFrozen":0,"high24hr":0.065,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.98122,"lowestAsk":2.01098,"highestBid":1.97935,"percentChange":-0.52,"baseVolume":44829.2,"quoteVolume":88690.35,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.05,"lowestAsk":9.04,"highestBid":9.02,"percentChange":1.91,"baseVolume":641361.80775063,"quoteVolume":5888710.46,"isFrozen":0,"high24hr":9.5,"low24hr":8.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0198,"lowestAsk":1.0192,"highestBid":1.0067,"percentChange":2.14,"baseVolume":330661.39214753,"quoteVolume":341468.8,"isFrozen":0,"high24hr":1.074,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":239.52,"highestBid":234.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.53,"lowestAsk":34.53,"highestBid":32.05,"percentChange":7.91,"baseVolume":427.9512742,"quoteVolume":14864.96,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.05,"lowestAsk":17.07,"highestBid":17.02,"percentChange":8.67,"baseVolume":133834.51597538,"quoteVolume":2244023.17,"isFrozen":0,"high24hr":17.98,"low24hr":15.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.49,"lowestAsk":2.47,"highestBid":2.36,"percentChange":6.87,"baseVolume":296268.28025255,"quoteVolume":714554.05,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0381,"lowestAsk":0.0387,"highestBid":0.0381,"percentChange":-1.3,"baseVolume":9489477.65167448,"quoteVolume":364062.05,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90436.55,"lowestAsk":90436.55,"highestBid":90420.32,"percentChange":0.91,"baseVolume":193.50416566,"quoteVolume":17402608.55,"isFrozen":0,"high24hr":90540.95,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.88,"lowestAsk":24.68,"highestBid":24.53,"percentChange":-0.62,"baseVolume":23580.9240512,"quoteVolume":578534.13,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12501,"lowestAsk":0.12674,"highestBid":0.12489,"percentChange":-1.87,"baseVolume":2156198,"quoteVolume":273319.71,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.32,"lowestAsk":8.23,"highestBid":8.12,"percentChange":2.59,"baseVolume":146530.89406137,"quoteVolume":1207760.38,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.44,"highestBid":4.32,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7846,"lowestAsk":0.7843,"highestBid":0.7715,"percentChange":1.05,"baseVolume":98635.5,"quoteVolume":77041.68,"isFrozen":0,"high24hr":0.80276,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74727,"lowestAsk":0.74866,"highestBid":0.73698,"percentChange":1.54,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75589,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38,"lowestAsk":38.18,"highestBid":37.78,"percentChange":3.09,"baseVolume":2808.79159005,"quoteVolume":111316.21,"isFrozen":0,"high24hr":40.5,"low24hr":36.86,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.4187,"lowestAsk":2.4191,"highestBid":2.38551,"percentChange":-3.81,"baseVolume":838994.34,"quoteVolume":2045483.52,"isFrozen":0,"high24hr":2.60379,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097326,"lowestAsk":0.00097294,"highestBid":0.00095926,"percentChange":2.72,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.113,"lowestAsk":1.122,"highestBid":1.014,"percentChange":2.96,"baseVolume":99205.71002388,"quoteVolume":109452.54,"isFrozen":0,"high24hr":1.113,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.623,"lowestAsk":49.337,"highestBid":48.586,"percentChange":2.26,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.497,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4085,"lowestAsk":2.4741,"highestBid":2.442,"percentChange":-3.01,"baseVolume":10621.51233185,"quoteVolume":25898.09,"isFrozen":0,"high24hr":2.49,"low24hr":2.397,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54582,"lowestAsk":0.55032,"highestBid":0.53756,"percentChange":2.45,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55524,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.4,"highestBid":9.99,"percentChange":-0.78,"baseVolume":260.6930753,"quoteVolume":2703.22,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1876,"lowestAsk":0.1885,"highestBid":0.1877,"percentChange":-1.83,"baseVolume":4925511.55930757,"quoteVolume":931115.59,"isFrozen":0,"high24hr":0.1916,"low24hr":0.1873,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0766,"lowestAsk":0.0769,"highestBid":0.0768,"percentChange":5.36,"baseVolume":207089732.95778894,"quoteVolume":15692054.84,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0717,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.35,"lowestAsk":4.4,"highestBid":4.35,"percentChange":1.16,"baseVolume":15782.40884068,"quoteVolume":67999.88,"isFrozen":0,"high24hr":4.35,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.295,"lowestAsk":0.2999,"highestBid":0.2627,"percentChange":31.4,"baseVolume":1163824.83046452,"quoteVolume":315999.49,"isFrozen":0,"high24hr":0.295,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29816,"lowestAsk":0.2992,"highestBid":0.29472,"percentChange":-0.17,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30267,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":282.51,"highestBid":241.35,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4061.52,"highestBid":3720.02,"percentChange":-2.41,"baseVolume":5.52291527,"quoteVolume":22178.31,"isFrozen":0,"high24hr":4078.14,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66869,"lowestAsk":0.68009,"highestBid":0.66929,"percentChange":2.34,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.68606,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.393988,"lowestAsk":0.399641,"highestBid":0.393913,"percentChange":0.85,"baseVolume":469554.9,"quoteVolume":186538.38,"isFrozen":0,"high24hr":0.409329,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54.63,"lowestAsk":54.07,"highestBid":52.33,"percentChange":13.77,"baseVolume":29797.36535847,"quoteVolume":1549048.68,"isFrozen":0,"high24hr":54.94,"low24hr":48.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.18,"lowestAsk":19.17,"highestBid":19.13,"percentChange":8.98,"baseVolume":53525.89648055,"quoteVolume":1033848.35,"isFrozen":0,"high24hr":20.12,"low24hr":17.18,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9122,"lowestAsk":0.9496,"highestBid":0.9168,"percentChange":-2.21,"baseVolume":45556.58071495,"quoteVolume":41754.35,"isFrozen":0,"high24hr":0.9437,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":389.31,"highestBid":370.67,"percentChange":1.94,"baseVolume":10.14032746,"quoteVolume":3764.28,"isFrozen":0,"high24hr":378.06,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7216,"lowestAsk":0.7402,"highestBid":0.7016,"percentChange":1.59,"baseVolume":18693.16836052,"quoteVolume":13488.8,"isFrozen":0,"high24hr":0.7216,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.13,"lowestAsk":3.15,"highestBid":3.14,"percentChange":0,"baseVolume":885406.38461473,"quoteVolume":2770009.43,"isFrozen":0,"high24hr":3.19,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2085,"lowestAsk":0.2205,"highestBid":0.2094,"percentChange":-2.66,"baseVolume":1311895.01568348,"quoteVolume":282023.33,"isFrozen":0,"high24hr":0.2224,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.265,"lowestAsk":0.2736,"highestBid":0.2366,"percentChange":28.89,"baseVolume":4398881.53587601,"quoteVolume":1124243.48,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.03,"lowestAsk":18.23,"highestBid":16.12,"percentChange":6.44,"baseVolume":7236.97374161,"quoteVolume":127714.9,"isFrozen":0,"high24hr":18.99,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.32992,"lowestAsk":2.32901,"highestBid":2.29492,"percentChange":4.68,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22567,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2138,"highestBid":0.1995,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0161,"lowestAsk":0.9637,"highestBid":0.9156,"percentChange":13.28,"baseVolume":264389.70902302,"quoteVolume":255769.78,"isFrozen":0,"high24hr":1.1032,"low24hr":0.897,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3096.36,"lowestAsk":3127.87,"highestBid":3100.15,"percentChange":1.06,"baseVolume":512.85734253,"quoteVolume":1596352.82,"isFrozen":0,"high24hr":3136.4,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.54,"highestBid":2.5,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4471,"lowestAsk":3.4509,"highestBid":3.3995,"percentChange":-0.33,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.98,"lowestAsk":108.51,"highestBid":107.04,"percentChange":-0.71,"baseVolume":3047.52510088,"quoteVolume":328719.12,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.329,"lowestAsk":1.326,"highestBid":1.322,"percentChange":0.53,"baseVolume":26440.27413732,"quoteVolume":34900.23,"isFrozen":0,"high24hr":1.336,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133.29,"lowestAsk":135.08,"highestBid":133.08,"percentChange":-1.27,"baseVolume":630.46176289,"quoteVolume":87580.66,"isFrozen":0,"high24hr":138.95,"low24hr":133.29,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.54,"lowestAsk":5.57,"highestBid":5.55,"percentChange":3.36,"baseVolume":77912.10967448,"quoteVolume":433250.46,"isFrozen":0,"high24hr":5.64,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":272.59,"lowestAsk":272.59,"highestBid":260.02,"percentChange":4.26,"baseVolume":4887.13815109,"quoteVolume":1268890.72,"isFrozen":0,"high24hr":272.59,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.69,"lowestAsk":5.71,"highestBid":5.69,"percentChange":2.34,"baseVolume":57095.01044653,"quoteVolume":332468.13,"isFrozen":0,"high24hr":7,"low24hr":5.56,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03274,"lowestAsk":0.03297,"highestBid":0.03265,"percentChange":1.58,"baseVolume":131789560.66180883,"quoteVolume":4357577.04,"isFrozen":0,"high24hr":0.03433,"low24hr":0.03164,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1155,"percentChange":1.01,"baseVolume":1397133.09174112,"quoteVolume":162095.43,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03231,"lowestAsk":0.03229,"highestBid":0.03101,"percentChange":11.38,"baseVolume":435617.77310726,"quoteVolume":12858.8,"isFrozen":0,"high24hr":0.03231,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158318,"lowestAsk":0.16059,"highestBid":0.158248,"percentChange":0.99,"baseVolume":606786.8,"quoteVolume":96247.56,"isFrozen":0,"high24hr":0.162536,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-0.54,"baseVolume":77616.31504898,"quoteVolume":142403.57,"isFrozen":0,"high24hr":1.85,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.234,"lowestAsk":1.336,"highestBid":1.327,"percentChange":-10.58,"baseVolume":111930.91340704,"quoteVolume":155278.34,"isFrozen":0,"high24hr":1.436,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.19693,"lowestAsk":4.19105,"highestBid":4.12961,"percentChange":3.19,"baseVolume":4975.99,"quoteVolume":20211.85,"isFrozen":0,"high24hr":4.2176,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.99,"lowestAsk":20.68,"highestBid":20.39,"percentChange":-9.01,"baseVolume":3770.85376622,"quoteVolume":76969.34,"isFrozen":0,"high24hr":21.47,"low24hr":18.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4175,"lowestAsk":11.421,"highestBid":11.2543,"percentChange":-2.61,"baseVolume":12699.4,"quoteVolume":147271.03,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.199,"lowestAsk":1.196,"highestBid":1.192,"percentChange":2.39,"baseVolume":14938.82045832,"quoteVolume":17867.25,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.88,"lowestAsk":11.9,"highestBid":11.88,"percentChange":-3.34,"baseVolume":6696.26434545,"quoteVolume":79326.58,"isFrozen":0,"high24hr":12.29,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3156,"lowestAsk":2.3016,"highestBid":2.2387,"percentChange":-7.37,"baseVolume":33.1260385,"quoteVolume":78.85,"isFrozen":0,"high24hr":2.5,"low24hr":2.3156,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8232,"highestBid":1.7733,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.1266,"highestBid":5.0134,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5734,"lowestAsk":1.6737,"highestBid":1.5401,"percentChange":3.05,"baseVolume":230465.44643278,"quoteVolume":380882.14,"isFrozen":0,"high24hr":1.7708,"low24hr":1.4656,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.96,"highestBid":4.95,"percentChange":0,"baseVolume":2122.55865919,"quoteVolume":10347.81,"isFrozen":0,"high24hr":4.9,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":163.28,"lowestAsk":164.06,"highestBid":161.22,"percentChange":2.73,"baseVolume":728.13516441,"quoteVolume":117128.02,"isFrozen":0,"high24hr":163.68,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.74,"lowestAsk":20.74,"highestBid":20.65,"percentChange":0.34,"baseVolume":100360.77221424,"quoteVolume":2067425.14,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1014,"lowestAsk":0.1058,"highestBid":0.102,"percentChange":-3.8,"baseVolume":6767065.23546499,"quoteVolume":725608.94,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.47,"highestBid":2.46,"percentChange":0.41,"baseVolume":6557.89901443,"quoteVolume":16137.29,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.77,"highestBid":2.76,"percentChange":1.09,"baseVolume":15777.776084,"quoteVolume":43381.33,"isFrozen":0,"high24hr":2.77,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.2,"lowestAsk":16.22,"highestBid":15.53,"percentChange":-2.41,"baseVolume":12162.77778792,"quoteVolume":197913.13,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.097,"lowestAsk":0.0978,"highestBid":0.0974,"percentChange":-2.71,"baseVolume":749130.76735374,"quoteVolume":72811.87,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":476.8,"lowestAsk":476.77,"highestBid":475.65,"percentChange":2.25,"baseVolume":6876.63141688,"quoteVolume":3277358.18,"isFrozen":0,"high24hr":483,"low24hr":465.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":160.316,"lowestAsk":160.418,"highestBid":158.085,"percentChange":-1,"baseVolume":6425.3,"quoteVolume":1033457.75,"isFrozen":0,"high24hr":165.9,"low24hr":155.631,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02863,"lowestAsk":0.02937,"highestBid":0.02878,"percentChange":3.92,"baseVolume":25840078.05834493,"quoteVolume":733286.15,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":60.7,"lowestAsk":60.41,"highestBid":58.55,"percentChange":6.49,"baseVolume":696.64182913,"quoteVolume":41655.87,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.01,"lowestAsk":8.19,"highestBid":8.12,"percentChange":2.56,"baseVolume":2010.60877582,"quoteVolume":15375.94,"isFrozen":0,"high24hr":8.01,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3391,"highestBid":0.3335,"percentChange":2.94,"baseVolume":128346.3885007,"quoteVolume":44920.69,"isFrozen":0,"high24hr":0.35,"low24hr":0.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00188,"lowestAsk":0.001884,"highestBid":0.001882,"percentChange":2.01,"baseVolume":4965901791.426319,"quoteVolume":9271079.7,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70856,"lowestAsk":1.73969,"highestBid":1.70924,"percentChange":1.29,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.08,"highestBid":3.06,"percentChange":0,"baseVolume":9729.42662404,"quoteVolume":29560.89,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.4,"highestBid":2.29,"percentChange":-3.73,"baseVolume":52.2741784,"quoteVolume":123.4,"isFrozen":0,"high24hr":2.41,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2199,"lowestAsk":16.4522,"highestBid":16.2132,"percentChange":2.62,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.166,"lowestAsk":1.167,"highestBid":1.162,"percentChange":1.13,"baseVolume":936366.27597084,"quoteVolume":1095033.3,"isFrozen":0,"high24hr":1.198,"low24hr":1.149,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.092,"highestBid":1.076,"percentChange":0,"baseVolume":9278.80544585,"quoteVolume":10043.34,"isFrozen":0,"high24hr":1.092,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.64,"percentChange":2.65,"baseVolume":362.22165536,"quoteVolume":975.3,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021341,"lowestAsk":0.021361,"highestBid":0.02102,"percentChange":-1.86,"baseVolume":946874.65,"quoteVolume":20301.23,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.7303,"lowestAsk":11.717,"highestBid":11.5496,"percentChange":-0.69,"baseVolume":32459.3,"quoteVolume":384669.77,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01679,"lowestAsk":0.017059,"highestBid":0.01681,"percentChange":-0.47,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017471,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":0,"baseVolume":1299.79843983,"quoteVolume":2339.92,"isFrozen":0,"high24hr":1.8002,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.536,"lowestAsk":0.552,"highestBid":0.536,"percentChange":-2.72,"baseVolume":268796.56013175,"quoteVolume":145461.83,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.9,"lowestAsk":23.04,"highestBid":22.95,"percentChange":-0.43,"baseVolume":16631.44320697,"quoteVolume":383479.05,"isFrozen":0,"high24hr":23.11,"low24hr":22.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35749,"lowestAsk":0.3578,"highestBid":0.35219,"percentChange":0.51,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042273,"lowestAsk":0.0000042275,"highestBid":0.000004166,"percentChange":-0.02,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9269,"lowestAsk":0.8819,"highestBid":0.8703,"percentChange":5.33,"baseVolume":75178.07115171,"quoteVolume":65841.23,"isFrozen":0,"high24hr":0.9269,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.64,"lowestAsk":91.61,"highestBid":89.89,"percentChange":1.29,"baseVolume":531.45785623,"quoteVolume":48174.29,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.58,"lowestAsk":33.61,"highestBid":33.29,"percentChange":1.08,"baseVolume":53714.9151118,"quoteVolume":1800057.96,"isFrozen":0,"high24hr":34.42,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9375,"lowestAsk":1.9738,"highestBid":1.9388,"percentChange":-5.76,"baseVolume":435559.17,"quoteVolume":864100.97,"isFrozen":0,"high24hr":2.2256,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":181.92,"lowestAsk":181.86,"highestBid":181.66,"percentChange":10.28,"baseVolume":517686.83040004,"quoteVolume":87441945.65,"isFrozen":0,"high24hr":182.66,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031151,"lowestAsk":0.0031201,"highestBid":0.0030736,"percentChange":-1.07,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.894,"highestBid":1.6352,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2619,"lowestAsk":29.2637,"highestBid":28.8292,"percentChange":1.96,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.4132,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06707,"lowestAsk":0.06827,"highestBid":0.06735,"percentChange":-4.19,"baseVolume":6127294.93249748,"quoteVolume":421664.7,"isFrozen":0,"high24hr":0.07,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.44,"highestBid":8.37,"percentChange":-2.33,"baseVolume":26667.65153014,"quoteVolume":223947.62,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010382,"lowestAsk":0.010537,"highestBid":0.010379,"percentChange":1.22,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.010226,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.05,"lowestAsk":18.11,"highestBid":18.09,"percentChange":-1.04,"baseVolume":494434.45850938,"quoteVolume":8938454.07,"isFrozen":0,"high24hr":18.72,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.85,"lowestAsk":4.89,"highestBid":4.87,"percentChange":1.46,"baseVolume":2302114.9749488,"quoteVolume":11224978.84,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.7,"highestBid":4.68,"percentChange":1.09,"baseVolume":5497.69341144,"quoteVolume":25476.87,"isFrozen":0,"high24hr":4.81,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.47126,"lowestAsk":4.55378,"highestBid":4.48101,"percentChange":3.91,"baseVolume":122492.9,"quoteVolume":580838.69,"isFrozen":0,"high24hr":4.97583,"low24hr":4.30283,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.72,"lowestAsk":58.16,"highestBid":55.3,"percentChange":-0.51,"baseVolume":1085.32351687,"quoteVolume":60605.39,"isFrozen":0,"high24hr":59.87,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.4,"lowestAsk":1.417,"highestBid":1.376,"percentChange":0,"baseVolume":10438.06336784,"quoteVolume":14478.26,"isFrozen":0,"high24hr":1.4,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2995,"lowestAsk":1.2994,"highestBid":1.2703,"percentChange":7.65,"baseVolume":10201.38164333,"quoteVolume":12985.34,"isFrozen":0,"high24hr":1.2995,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8908,"lowestAsk":0.892,"highestBid":0.8776,"percentChange":-1.06,"baseVolume":1959.1,"quoteVolume":1745.03,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142143,"percentChange":1.18,"baseVolume":0.00133048,"quoteVolume":191.83,"isFrozen":0,"high24hr":144955.8,"low24hr":143266,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.2872,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.5,"lowestAsk":87.97,"highestBid":86.4,"percentChange":1.92,"baseVolume":1155.18360508,"quoteVolume":98354.59,"isFrozen":0,"high24hr":87.33,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.3308,"lowestAsk":0.335533,"highestBid":0.330766,"percentChange":-1.82,"baseVolume":3238392.2,"quoteVolume":1078933.85,"isFrozen":0,"high24hr":0.348042,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31484,"lowestAsk":0.3149,"highestBid":0.31032,"percentChange":1.19,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014588,"lowestAsk":0.00014788,"highestBid":0.0001458,"percentChange":-1.53,"baseVolume":7241373607.1,"quoteVolume":1064267.4,"isFrozen":0,"high24hr":0.00015044,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7451,"lowestAsk":0.7499,"highestBid":0.6804,"percentChange":6.44,"baseVolume":75566.73105477,"quoteVolume":53520.35,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":51.9834,"lowestAsk":52.7766,"highestBid":51.9533,"percentChange":-0.54,"baseVolume":7311.7,"quoteVolume":370352.21,"isFrozen":0,"high24hr":53.1178,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1139,"lowestAsk":0.1138,"highestBid":0.1122,"percentChange":1.88,"baseVolume":1593913.98234155,"quoteVolume":177985.18,"isFrozen":0,"high24hr":0.114,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6083,"lowestAsk":0.6089,"highestBid":0.6073,"percentChange":-1.35,"baseVolume":401458.53044437,"quoteVolume":249247.24,"isFrozen":0,"high24hr":0.6356,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8432,"lowestAsk":1.8736,"highestBid":1.8455,"percentChange":-2.83,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.03,"lowestAsk":4.03,"highestBid":4.02,"percentChange":1,"baseVolume":156648.82042494,"quoteVolume":623179.14,"isFrozen":0,"high24hr":4.03,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9031,"lowestAsk":1.9053,"highestBid":1.8773,"percentChange":-1.12,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6035,"lowestAsk":0.6043,"highestBid":0.5943,"percentChange":-1.15,"baseVolume":118401,"quoteVolume":71428.82,"isFrozen":0,"high24hr":0.6237,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.358,"lowestAsk":2.3573,"highestBid":2.3269,"percentChange":-2.08,"baseVolume":34734.14326851,"quoteVolume":83094.48,"isFrozen":0,"high24hr":2.409,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2097,"lowestAsk":0.2129,"highestBid":0.2093,"percentChange":3.5,"baseVolume":405226.58459513,"quoteVolume":84598.76,"isFrozen":0,"high24hr":0.215,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.828,"lowestAsk":7.9404,"highestBid":7.8277,"percentChange":-1.32,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.755,"highestBid":0.742,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8,"highestBid":6.77,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9741,"lowestAsk":0.9666,"highestBid":0.942,"percentChange":2.54,"baseVolume":321362.87854782,"quoteVolume":305557.17,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.147704,"lowestAsk":0.149522,"highestBid":0.147371,"percentChange":-2.97,"baseVolume":16960299.9,"quoteVolume":2534238.1,"isFrozen":0,"high24hr":0.155481,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188104,"lowestAsk":0.0190812,"highestBid":0.0187847,"percentChange":0.89,"baseVolume":2061706.9,"quoteVolume":38763.18,"isFrozen":0,"high24hr":0.0195023,"low24hr":0.0182456,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.806,"lowestAsk":2.832,"highestBid":2.807,"percentChange":14.72,"baseVolume":219082.65639021,"quoteVolume":570873.96,"isFrozen":0,"high24hr":3.053,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.12,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10383,"lowestAsk":0.10383,"highestBid":0.09959,"percentChange":2.62,"baseVolume":41260886.59724392,"quoteVolume":4024534.7,"isFrozen":0,"high24hr":0.1119,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5704.8,"lowestAsk":6173.09,"highestBid":5706.71,"percentChange":67.79,"baseVolume":1172.26674387,"quoteVolume":6127564.71,"isFrozen":0,"high24hr":6494.05,"low24hr":3369.69,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":71.02,"lowestAsk":71.93,"highestBid":70.63,"percentChange":7.04,"baseVolume":1482.88368917,"quoteVolume":102653.69,"isFrozen":0,"high24hr":73.11,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.2,"lowestAsk":52.19,"highestBid":51.66,"percentChange":2.7,"baseVolume":718.22242196,"quoteVolume":37111.87,"isFrozen":0,"high24hr":52.27,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.721,"highestBid":1.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.83,"lowestAsk":5.75,"highestBid":5.72,"percentChange":2.46,"baseVolume":19555.71070794,"quoteVolume":110445.29,"isFrozen":0,"high24hr":5.83,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.663,"lowestAsk":0.667,"highestBid":0.665,"percentChange":0.61,"baseVolume":2346520.49152743,"quoteVolume":1630638.55,"isFrozen":0,"high24hr":0.725,"low24hr":0.653,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1458,"lowestAsk":0.1502,"highestBid":0.1468,"percentChange":1.96,"baseVolume":3486834.57148055,"quoteVolume":516907.07,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.08,"baseVolume":391.43,"quoteVolume":13074.83,"isFrozen":0,"high24hr":33.65,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.51,"lowestAsk":68.46,"highestBid":67.64,"percentChange":6.5,"baseVolume":12051.24446862,"quoteVolume":808171.37,"isFrozen":0,"high24hr":69.34,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3289,"lowestAsk":0.32925,"highestBid":0.32405,"percentChange":2.18,"baseVolume":485828.8,"quoteVolume":157262.03,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2172,"lowestAsk":2.2164,"highestBid":2.1868,"percentChange":2.18,"baseVolume":179580.50774487,"quoteVolume":395939.01,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.254,"lowestAsk":70.761,"highestBid":69.587,"percentChange":-1.8,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.348,"low24hr":68.76,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05859,"lowestAsk":0.05957,"highestBid":0.0593,"percentChange":-2.02,"baseVolume":2336958.86339696,"quoteVolume":138655.36,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.317,"lowestAsk":1.408,"highestBid":1.327,"percentChange":-4.01,"baseVolume":59662.18600755,"quoteVolume":80747.37,"isFrozen":0,"high24hr":1.373,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.86,"highestBid":3.8,"percentChange":-1.79,"baseVolume":7633.20680943,"quoteVolume":29149.41,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.327,"lowestAsk":0.3281,"highestBid":0.3265,"percentChange":0.12,"baseVolume":248127.3560578,"quoteVolume":81314.91,"isFrozen":0,"high24hr":0.3282,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4948,"lowestAsk":1.5039,"highestBid":1.4948,"percentChange":-0.41,"baseVolume":1272983.35357221,"quoteVolume":1905836.26,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.69,"highestBid":2.67,"percentChange":-1.48,"baseVolume":54432.08743317,"quoteVolume":145886.83,"isFrozen":0,"high24hr":2.73,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1702,"lowestAsk":0.221,"highestBid":0.1705,"percentChange":3.34,"baseVolume":478616.73733918,"quoteVolume":89617.77,"isFrozen":0,"high24hr":0.24,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.857,"lowestAsk":0.858,"highestBid":0.856,"percentChange":1.78,"baseVolume":3236608.55574652,"quoteVolume":2827998.84,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2865,"highestBid":0.2773,"percentChange":0.07,"baseVolume":333306.21457575,"quoteVolume":94273.81,"isFrozen":0,"high24hr":0.2899,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2987,"lowestAsk":4.3622,"highestBid":4.295,"percentChange":-0.93,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.36,"lowestAsk":2.469,"highestBid":2.3,"percentChange":-1.67,"baseVolume":10935.7130981,"quoteVolume":25937.16,"isFrozen":0,"high24hr":2.473,"low24hr":2.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.45,"highestBid":10.29,"percentChange":0.48,"baseVolume":1598.91178774,"quoteVolume":16580.82,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.912,"lowestAsk":0.9775,"highestBid":0.9077,"percentChange":-3.36,"baseVolume":26727.42944612,"quoteVolume":24056.1,"isFrozen":0,"high24hr":0.989,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019656,"lowestAsk":0.00019927,"highestBid":0.00019649,"percentChange":-1.08,"baseVolume":1516150729.3,"quoteVolume":300098.59,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.47096,"lowestAsk":0.47031,"highestBid":0.46322,"percentChange":6.01,"baseVolume":147947,"quoteVolume":68978.59,"isFrozen":0,"high24hr":0.47459,"low24hr":0.44354,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1889,"lowestAsk":0.19,"highestBid":0.1889,"percentChange":-1.67,"baseVolume":1117874.41667479,"quoteVolume":212740.18,"isFrozen":0,"high24hr":0.1953,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1564,"lowestAsk":0.1585,"highestBid":0.1569,"percentChange":0.19,"baseVolume":579598.80463629,"quoteVolume":90904.53,"isFrozen":0,"high24hr":0.1579,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.647522,"lowestAsk":0.647355,"highestBid":0.637453,"percentChange":-3.75,"baseVolume":301965.1,"quoteVolume":198461.21,"isFrozen":0,"high24hr":0.683271,"low24hr":0.634468,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6646,"lowestAsk":2.5949,"highestBid":2.5562,"percentChange":1.22,"baseVolume":18299.76659689,"quoteVolume":47641.63,"isFrozen":0,"high24hr":2.6646,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.295,"lowestAsk":0.2987,"highestBid":0.295,"percentChange":-0.91,"baseVolume":300850.67792775,"quoteVolume":88971.26,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.65,"lowestAsk":8.73,"highestBid":8.65,"percentChange":0.82,"baseVolume":769.28839529,"quoteVolume":6577.86,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4057.53,"lowestAsk":4054.73,"highestBid":4051.58,"percentChange":1.02,"baseVolume":2485.84874772,"quoteVolume":10037874.76,"isFrozen":0,"high24hr":4075,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.33,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.046,"highestBid":0.918,"percentChange":-5.9,"baseVolume":6818.37376129,"quoteVolume":6362.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.63,"lowestAsk":9.79,"highestBid":9.55,"percentChange":36.02,"baseVolume":254622.33528263,"quoteVolume":2420052.17,"isFrozen":0,"high24hr":10.71,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1291,"lowestAsk":0.1291,"highestBid":0.127,"percentChange":2.46,"baseVolume":2826386.40718105,"quoteVolume":361111.99,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9608,"lowestAsk":10.1054,"highestBid":9.9548,"percentChange":-2.2,"baseVolume":4839.19,"quoteVolume":49317.4,"isFrozen":0,"high24hr":10.2444,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8507,"highestBid":0.8067,"percentChange":-0.15,"baseVolume":507877.41213073,"quoteVolume":418461.77,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8334,"lowestAsk":15.0364,"highestBid":14.8234,"percentChange":-2.2,"baseVolume":25734.1,"quoteVolume":389387.26,"isFrozen":0,"high24hr":15.8708,"low24hr":14.6676,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.011,"lowestAsk":1.011,"highestBid":1.005,"percentChange":-0.88,"baseVolume":1095344.88177349,"quoteVolume":1105360.49,"isFrozen":0,"high24hr":1.028,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.42,"highestBid":104.21,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92484,"lowestAsk":0.92452,"highestBid":0.91016,"percentChange":4.74,"baseVolume":12191.8,"quoteVolume":11111.12,"isFrozen":0,"high24hr":0.93492,"low24hr":0.86653,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.75,"lowestAsk":4.8,"highestBid":4.58,"percentChange":4.4,"baseVolume":54370.25404056,"quoteVolume":255216.42,"isFrozen":0,"high24hr":4.86,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5392,"lowestAsk":1.5435,"highestBid":1.5331,"percentChange":3.93,"baseVolume":716885.31755594,"quoteVolume":1093719.02,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3659,"lowestAsk":1.3847,"highestBid":1.3651,"percentChange":-1.05,"baseVolume":490369.08,"quoteVolume":683864.35,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.91,"lowestAsk":40.22,"highestBid":40.11,"percentChange":3.55,"baseVolume":156731.37555226,"quoteVolume":6130089.84,"isFrozen":0,"high24hr":40.35,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3221,"lowestAsk":0.322,"highestBid":0.314,"percentChange":-0.12,"baseVolume":33751.73763265,"quoteVolume":10667.57,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56753,"lowestAsk":0.57576,"highestBid":0.56752,"percentChange":-0.58,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56388,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.85,"lowestAsk":9.04,"highestBid":8.95,"percentChange":0.91,"baseVolume":3408.58748435,"quoteVolume":30356.39,"isFrozen":0,"high24hr":9.09,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.02947,"highestBid":0.02806,"percentChange":7.55,"baseVolume":140557.8180412,"quoteVolume":3993.17,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02782,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3176,"highestBid":0.3137,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.36,"lowestAsk":7.44,"highestBid":7.36,"percentChange":-2.26,"baseVolume":10176.37570153,"quoteVolume":74336.49,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87153,"lowestAsk":1.87483,"highestBid":1.84463,"percentChange":-1.35,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.91209,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.42,"lowestAsk":3.66,"highestBid":3.49,"percentChange":15.93,"baseVolume":20111.23492723,"quoteVolume":70396.57,"isFrozen":0,"high24hr":3.82,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10988.28,"lowestAsk":10999.7,"highestBid":10793.18,"percentChange":4.44,"baseVolume":1012.3952568,"quoteVolume":11075594.84,"isFrozen":0,"high24hr":11461.76,"low24hr":10365.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.29,"lowestAsk":16.57,"highestBid":16.55,"percentChange":0.37,"baseVolume":9002.16232911,"quoteVolume":148079.4,"isFrozen":0,"high24hr":17.17,"low24hr":16.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.372,"lowestAsk":1.367,"highestBid":1.361,"percentChange":1.63,"baseVolume":586619.84077691,"quoteVolume":843305.06,"isFrozen":0,"high24hr":1.51,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042954,"lowestAsk":0.004362,"highestBid":0.0042953,"percentChange":-1.62,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0745,"lowestAsk":0.075,"highestBid":0.0745,"percentChange":2.76,"baseVolume":28354579.00533616,"quoteVolume":2192398.33,"isFrozen":0,"high24hr":0.166,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":13.03,"highestBid":11.87,"percentChange":-1.05,"baseVolume":860.91922644,"quoteVolume":10590.87,"isFrozen":0,"high24hr":12.42,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":674.84,"highestBid":664.46,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7041,"highestBid":1.6342,"percentChange":4.87,"baseVolume":749.59537665,"quoteVolume":1228.98,"isFrozen":0,"high24hr":1.6575,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.151485,"lowestAsk":0.153866,"highestBid":0.151446,"percentChange":8.21,"baseVolume":10942330.6,"quoteVolume":1668102.74,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.253,"lowestAsk":71.331,"highestBid":70.318,"percentChange":-0.13,"baseVolume":50863.09,"quoteVolume":3601942.24,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.19,"lowestAsk":11.17,"highestBid":11.14,"percentChange":-0.8,"baseVolume":50333.64217375,"quoteVolume":566146.54,"isFrozen":0,"high24hr":11.35,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.386,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.35,"lowestAsk":20.48,"highestBid":19.66,"percentChange":-4.68,"baseVolume":72.02214934,"quoteVolume":1408.44,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.31,"highestBid":14.16,"percentChange":-0.28,"baseVolume":4190.63757911,"quoteVolume":60521.73,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":338,"lowestAsk":338,"highestBid":336.82,"percentChange":4,"baseVolume":6529.64001187,"quoteVolume":2137106.97,"isFrozen":0,"high24hr":338,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":0.09,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.41,"highestBid":33.39,"percentChange":0.03,"baseVolume":135925.67,"quoteVolume":4538942.36,"isFrozen":0,"high24hr":33.42,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.06,"baseVolume":12025531.43,"quoteVolume":401526432.61,"isFrozen":0,"high24hr":33.4,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2318,"lowestAsk":1.2319,"highestBid":1.2318,"percentChange":-5.22,"baseVolume":3130844.40101328,"quoteVolume":3961621.44,"isFrozen":0,"high24hr":1.3185,"low24hr":1.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87686,"lowestAsk":3.93681,"highestBid":3.87718,"percentChange":5.48,"baseVolume":50051.7,"quoteVolume":189322.87,"isFrozen":0,"high24hr":3.99295,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.156,"lowestAsk":0.173,"highestBid":0.156,"percentChange":0,"baseVolume":224538.32330203,"quoteVolume":37220.48,"isFrozen":0,"high24hr":0.173,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.79,"lowestAsk":26.79,"highestBid":26.47,"percentChange":1.21,"baseVolume":534.49751494,"quoteVolume":14350.52,"isFrozen":0,"high24hr":27.38,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270389,"lowestAsk":0.270753,"highestBid":0.26659,"percentChange":0.71,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265456,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":989.947,"lowestAsk":1004.413,"highestBid":990.475,"percentChange":-0.63,"baseVolume":1798.9,"quoteVolume":1784235.77,"isFrozen":0,"high24hr":1022.166,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4967,"lowestAsk":0.4999,"highestBid":0.4926,"percentChange":19.83,"baseVolume":762828.7433982,"quoteVolume":359509.15,"isFrozen":0,"high24hr":0.4967,"low24hr":0.4145,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.466,"lowestAsk":1.465,"highestBid":1.363,"percentChange":3.68,"baseVolume":96.09137785,"quoteVolume":139.46,"isFrozen":0,"high24hr":1.466,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5576,"lowestAsk":6.6664,"highestBid":6.5536,"percentChange":-1.02,"baseVolume":18257.761,"quoteVolume":118521.81,"isFrozen":0,"high24hr":6.6655,"low24hr":6.4675,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3598,"lowestAsk":2.3624,"highestBid":2.326,"percentChange":1.55,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3847,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.31,"lowestAsk":8.308,"highestBid":8.189,"percentChange":0.63,"baseVolume":154626.25,"quoteVolume":1285646.18,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00162,"lowestAsk":0.0014985,"highestBid":0.0014453,"percentChange":10.92,"baseVolume":90000005.81153648,"quoteVolume":132980.13,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.87,"lowestAsk":17.88,"highestBid":17.87,"percentChange":11.2,"baseVolume":943808.96427298,"quoteVolume":16411884.43,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9291,"lowestAsk":1.9564,"highestBid":1.9287,"percentChange":1.03,"baseVolume":333479,"quoteVolume":647635.05,"isFrozen":0,"high24hr":2.0131,"low24hr":1.8805,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4495,"lowestAsk":0.4541,"highestBid":0.4181,"percentChange":0.92,"baseVolume":826.60768929,"quoteVolume":370.73,"isFrozen":0,"high24hr":0.4495,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30993,"lowestAsk":0.31422,"highestBid":0.30959,"percentChange":0.27,"baseVolume":630670.22,"quoteVolume":194533.35,"isFrozen":0,"high24hr":0.32083,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.45,"lowestAsk":0.4547,"highestBid":0.4473,"percentChange":19.05,"baseVolume":107600.73136062,"quoteVolume":48302.1,"isFrozen":0,"high24hr":0.4577,"low24hr":0.378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143075.41,"lowestAsk":143082.43,"highestBid":142899.26,"percentChange":0.1,"baseVolume":7.7364939,"quoteVolume":1105827.26,"isFrozen":0,"high24hr":143075.41,"low24hr":142727.03,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0122,"lowestAsk":1.017,"highestBid":1.0119,"percentChange":-0.26,"baseVolume":46392.76098174,"quoteVolume":46443.1,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.26,"lowestAsk":7.27,"highestBid":7.25,"percentChange":-0.14,"baseVolume":1719178.46315029,"quoteVolume":12446783.88,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01628,"lowestAsk":0.0168,"highestBid":0.01628,"percentChange":-2.51,"baseVolume":6491460.07372246,"quoteVolume":108142.22,"isFrozen":0,"high24hr":0.01725,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7472,"lowestAsk":3.7123,"highestBid":3.7028,"percentChange":-0.08,"baseVolume":110757.43105612,"quoteVolume":424623.17,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6219,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.84,"lowestAsk":50.86,"highestBid":50.82,"percentChange":-1.61,"baseVolume":1004097.13983899,"quoteVolume":51368383.97,"isFrozen":0,"high24hr":52,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":11.02,"highestBid":10.79,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9338,"lowestAsk":2.9809,"highestBid":2.9343,"percentChange":-3.87,"baseVolume":413.92,"quoteVolume":1221.06,"isFrozen":0,"high24hr":3.0736,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":84022.29,"highestBid":78415.21,"percentChange":-0.81,"baseVolume":1.98997798,"quoteVolume":164949.45,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97966,"lowestAsk":2.98205,"highestBid":2.9378,"percentChange":-0.36,"baseVolume":108116.4,"quoteVolume":326414.38,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0206,"lowestAsk":3.0243,"highestBid":2.9781,"percentChange":0.42,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.085,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0673,"lowestAsk":0.0664,"highestBid":0.065,"percentChange":8.03,"baseVolume":3220484.51177287,"quoteVolume":209248.46,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09669,"lowestAsk":1.09471,"highestBid":1.07734,"percentChange":-0.86,"baseVolume":72622,"quoteVolume":79485.6,"isFrozen":0,"high24hr":1.13099,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.793,"lowestAsk":1.809,"highestBid":1.789,"percentChange":-0.39,"baseVolume":41536.11065735,"quoteVolume":76875.88,"isFrozen":0,"high24hr":1.901,"low24hr":1.793,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72349,"lowestAsk":1.74713,"highestBid":1.72281,"percentChange":-1.26,"baseVolume":4526.54,"quoteVolume":7843.13,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1219,"lowestAsk":0.1219,"highestBid":0.1206,"percentChange":1.16,"baseVolume":5781220.46693711,"quoteVolume":702098.54,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1196,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4379,"lowestAsk":0.4432,"highestBid":0.434,"percentChange":1.16,"baseVolume":58114.53014307,"quoteVolume":25227.51,"isFrozen":0,"high24hr":0.44,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4944,"highestBid":1.4824,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.76863,"lowestAsk":1.77365,"highestBid":1.74574,"percentChange":3.67,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78712,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29561,"lowestAsk":0.29606,"highestBid":0.29169,"percentChange":-0.78,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28701,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04538,"lowestAsk":0.04534,"highestBid":0.0439,"percentChange":-0.02,"baseVolume":7316373.49772379,"quoteVolume":324309.95,"isFrozen":0,"high24hr":0.04539,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.82,"lowestAsk":55.82,"highestBid":55.22,"percentChange":3.43,"baseVolume":25.72993647,"quoteVolume":1357.23,"isFrozen":0,"high24hr":57.66,"low24hr":51.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.24,"lowestAsk":4.26,"highestBid":4.24,"percentChange":-0.24,"baseVolume":1818.37822552,"quoteVolume":7706.25,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2554,"lowestAsk":0.2562,"highestBid":0.2553,"percentChange":0.17,"baseVolume":21698.76,"quoteVolume":5536.929414,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":340.6,"lowestAsk":341.6,"highestBid":340.5,"percentChange":0.33,"baseVolume":0.9955,"quoteVolume":335.03554,"isFrozen":0,"high24hr":343.4,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84407.8,"lowestAsk":84644.7,"highestBid":84407.8,"percentChange":0.44,"baseVolume":0.347516,"quoteVolume":29260.0616018,"isFrozen":0,"high24hr":84777,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09676,"lowestAsk":0.09704,"highestBid":0.09675,"percentChange":-0.81,"baseVolume":29831.9,"quoteVolume":2924.721222,"isFrozen":0,"high24hr":0.09886,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2704.04,"lowestAsk":2712.18,"highestBid":2704.57,"percentChange":0.84,"baseVolume":1.21323,"quoteVolume":3275.5297173,"isFrozen":0,"high24hr":2716.25,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.431,"lowestAsk":5.447,"highestBid":5.429,"percentChange":9.76,"baseVolume":22986.21,"quoteVolume":115694.17416,"isFrozen":0,"high24hr":5.49,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.19,"lowestAsk":121.55,"highestBid":121.2,"percentChange":0.47,"baseVolume":38.5414,"quoteVolume":4657.922672,"isFrozen":0,"high24hr":122.29,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2027,"lowestAsk":1.2061,"highestBid":1.2026,"percentChange":4.23,"baseVolume":39395.25,"quoteVolume":46141.655024,"isFrozen":0,"high24hr":1.2163,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4288.3,"lowestAsk":4288.4,"highestBid":4276.3,"percentChange":-0.03,"baseVolume":0.75196,"quoteVolume":3216.802611,"isFrozen":0,"high24hr":4289.4,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5199,"lowestAsk":1.5241,"highestBid":1.5196,"percentChange":-2.01,"baseVolume":30493.9,"quoteVolume":46873.178774,"isFrozen":0,"high24hr":1.5585,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}