{"live_data":{"THB_0G":{"baseVolume":3749.73559522,"change":0,"high24hr":7.6,"highestBid":6.41,"id":336,"isFrozen":0,"last":6.3,"low24hr":5.84,"lowestAsk":6.8,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":23941.66},"THB_1INCH":{"baseVolume":10713.06651184,"change":0,"high24hr":2.49,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.51,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":25957.86},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.44,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":61.96203612,"change":0,"high24hr":3371.58,"highestBid":3199.61,"id":75,"isFrozen":0,"last":3323.56,"low24hr":3255,"lowestAsk":3316.6,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":203063.79},"THB_ABT":{"baseVolume":24381.64923258,"change":0,"high24hr":6.63,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.48,"lowestAsk":6.6,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":159734.77},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.147896,"id":448,"isFrozen":0,"last":0.149659,"low24hr":0.146345,"lowestAsk":0.150055,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.3886,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.6538,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":1002395.7355329,"change":0,"high24hr":5.59,"highestBid":5.5,"id":4,"isFrozen":0,"last":5.51,"low24hr":5.3,"lowestAsk":5.52,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5493135.31},"THB_AERO":{"baseVolume":479.99500133,"change":0,"high24hr":17.39,"highestBid":17.2,"id":191,"isFrozen":0,"last":17.39,"low24hr":16.69,"lowestAsk":17.33,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":8121.89},"THB_AEVO":{"baseVolume":155101.22304059,"change":0,"high24hr":0.72,"highestBid":0.6396,"id":183,"isFrozen":0,"last":0.6396,"low24hr":0.61,"lowestAsk":0.6743,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":100513.23},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14149,"highestBid":0.13687,"id":461,"isFrozen":0,"last":0.13692,"low24hr":0.13439,"lowestAsk":0.13891,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":65112.5,"change":0,"high24hr":5.6569,"highestBid":5.1579,"id":454,"isFrozen":0,"last":5.2247,"low24hr":5.1547,"lowestAsk":5.2285,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":348604.71},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6541,"highestBid":0.6329,"id":367,"isFrozen":0,"last":0.6333,"low24hr":0.6112,"lowestAsk":0.642,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":3165739.97,"change":0,"high24hr":1.14553,"highestBid":0.90782,"id":374,"isFrozen":0,"last":0.91914,"low24hr":0.85966,"lowestAsk":0.92183,"percentChange":-17.17,"prevClose":0,"prevOpen":0,"quoteVolume":3155409.5},"THB_ALGO":{"baseVolume":15211.60428731,"change":0,"high24hr":2.86,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.8,"lowestAsk":2.86,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":42800.57},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":221178.05191365,"change":0,"high24hr":0.2129,"highestBid":0.2135,"id":175,"isFrozen":0,"last":0.2123,"low24hr":0.21,"lowestAsk":0.2141,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":46742.18},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0943,"highestBid":0.09251,"id":395,"isFrozen":0,"last":0.09377,"low24hr":0.08969,"lowestAsk":0.09384,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":143632.01244046,"change":0,"high24hr":0.121,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1203,"low24hr":0.1188,"lowestAsk":0.1214,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":17267.41},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":16165.98112245,"change":0,"high24hr":5.04,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.93,"low24hr":4.78,"lowestAsk":4.95,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":78730.33},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.2349,"highestBid":9.0381,"id":455,"isFrozen":0,"last":9.0412,"low24hr":8.6933,"lowestAsk":9.1643,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.16,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2902.88817956,"change":0,"high24hr":20.84,"highestBid":20.74,"id":227,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":20.79,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":60066.97},"THB_ARB":{"baseVolume":280729.22807915,"change":0,"high24hr":3.12,"highestBid":2.98,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.99,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":848080.3},"THB_ARKM":{"baseVolume":1061.60019154,"change":0,"high24hr":3.73,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.67,"lowestAsk":3.74,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":3954.89},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19.04761904,"change":0,"high24hr":0.525,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.525,"lowestAsk":0.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5277.66,"change":0,"high24hr":21.64,"highestBid":21.2,"id":334,"isFrozen":0,"last":21.47,"low24hr":20.73,"lowestAsk":21.48,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":111763.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":106600.40139095,"change":0,"high24hr":0.1484,"highestBid":0.1479,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1439,"lowestAsk":0.1484,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":15621.4},"THB_ATOM":{"baseVolume":176.9302963,"change":0,"high24hr":53.87,"highestBid":52.63,"id":140,"isFrozen":0,"last":52.63,"low24hr":51.8,"lowestAsk":53.4,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":9209.41},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.49,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.4108,"id":456,"isFrozen":0,"last":5.4974,"low24hr":5.2944,"lowestAsk":5.4932,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2425.45009737,"change":0,"high24hr":225.12,"highestBid":223.14,"id":119,"isFrozen":0,"last":222.64,"low24hr":215.44,"lowestAsk":223.43,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":538254.92},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7117,"highestBid":0.6947,"id":387,"isFrozen":0,"last":0.7044,"low24hr":0.6777,"lowestAsk":0.7056,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":2194.80795987,"change":0,"high24hr":3.15,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.11,"low24hr":2.82,"lowestAsk":3.17,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6664.54},"THB_AXL":{"baseVolume":262.31966455,"change":0,"high24hr":1.4071,"highestBid":1.3736,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.4071,"lowestAsk":1.4003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":369.11},"THB_AXS":{"baseVolume":33.54537037,"change":0,"high24hr":33.2,"highestBid":32.74,"id":93,"isFrozen":0,"last":33.2,"low24hr":33.2,"lowestAsk":33.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1113.71},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.4684,"id":453,"isFrozen":0,"last":0.46908,"low24hr":0.46127,"lowestAsk":0.47482,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":222878631.6229119,"change":0,"high24hr":0.024052,"highestBid":0.0215,"id":264,"isFrozen":0,"last":0.021254,"low24hr":0.017608,"lowestAsk":0.02225,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":4760914.87},"THB_BABY":{"baseVolume":565.70917984,"change":0,"high24hr":0.442,"highestBid":0.4513,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4699,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":247.86},"THB_BABYDOGE":{"baseVolume":12559645073631.4,"change":0,"high24hr":1.06806e-8,"highestBid":1.0354e-8,"id":474,"isFrozen":0,"last":1.0501e-8,"low24hr":1.02264e-8,"lowestAsk":1.0513e-8,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":131343.03},"THB_BAL":{"baseVolume":524.34086957,"change":0,"high24hr":3.1,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.1,"low24hr":3,"lowestAsk":3.26,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1614.09},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.56195,"highestBid":2.51003,"id":458,"isFrozen":0,"last":2.54609,"low24hr":2.36562,"lowestAsk":2.54643,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":216.84654444,"change":0,"high24hr":5.7,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.64,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1232.2},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":92407.6,"change":0,"high24hr":3.12967,"highestBid":2.8272,"id":463,"isFrozen":0,"last":2.82754,"low24hr":2.78555,"lowestAsk":2.86602,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":273222.34},"THB_BAT":{"baseVolume":11738.76822456,"change":0,"high24hr":2.73,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.73,"low24hr":2.7,"lowestAsk":2.71,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":32037.44},"THB_BCH":{"baseVolume":162.99831227,"change":0,"high24hr":8084.41,"highestBid":7878.67,"id":6,"isFrozen":0,"last":7867.63,"low24hr":7729.42,"lowestAsk":7881.35,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1286471.97},"THB_BEAM":{"baseVolume":351450.1,"change":0,"high24hr":0.054189,"highestBid":0.053038,"id":441,"isFrozen":0,"last":0.053869,"low24hr":0.051348,"lowestAsk":0.053951,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":18703.12},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":10892.67773424,"change":0,"high24hr":0.4643,"highestBid":0.4513,"id":277,"isFrozen":0,"last":0.4521,"low24hr":0.4488,"lowestAsk":0.4528,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4898.71},"THB_BIRB":{"baseVolume":29658,"change":0,"high24hr":2.39409,"highestBid":2.14697,"id":451,"isFrozen":0,"last":2.14812,"low24hr":2.09307,"lowestAsk":2.17628,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":65168.89},"THB_BLAST":{"baseVolume":8138512.50651787,"change":0,"high24hr":0.01159,"highestBid":0.0099,"id":213,"isFrozen":0,"last":0.01,"low24hr":0.01,"lowestAsk":0.01052,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":83449.28},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12968,"highestBid":2.05746,"id":471,"isFrozen":0,"last":2.08645,"low24hr":2.00953,"lowestAsk":2.08704,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":122374.68015117,"change":0,"high24hr":0.6391,"highestBid":0.5441,"id":156,"isFrozen":0,"last":0.5441,"low24hr":0.5014,"lowestAsk":0.6543,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":66813.75},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3659,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4309,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":169.94127748,"change":0,"high24hr":19474.36,"highestBid":19357.34,"id":33,"isFrozen":0,"last":19356.82,"low24hr":19054.44,"lowestAsk":19380,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3292127.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014377,"highestBid":0.013881,"id":375,"isFrozen":0,"last":0.013875,"low24hr":0.013488,"lowestAsk":0.014086,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1463564201.8,"change":0,"high24hr":0.0001326,"highestBid":0.00012469,"id":333,"isFrozen":0,"last":0.00012637,"low24hr":0.00012388,"lowestAsk":0.00012639,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":188711.39},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.91051,"id":465,"isFrozen":0,"last":4.99242,"low24hr":4.6157,"lowestAsk":4.99348,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17368,"id":370,"isFrozen":0,"last":0.17374,"low24hr":0.16934,"lowestAsk":0.1761,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.4598,"id":422,"isFrozen":0,"last":2.4963,"low24hr":2.4224,"lowestAsk":2.4954,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3110930,"change":0,"high24hr":5.90097,"highestBid":4.4556,"id":470,"isFrozen":0,"last":4.52135,"low24hr":4.08831,"lowestAsk":4.52293,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":15446240.28},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":118.98862486,"change":0,"high24hr":2180000,"highestBid":2165999.99,"id":1,"isFrozen":0,"last":2166000,"low24hr":2099156.7,"lowestAsk":2166000,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":256000137.93},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4306499035.5,"change":0,"high24hr":0.00000928,"highestBid":0.0000090981,"id":407,"isFrozen":0,"last":0.0000092183,"low24hr":0.0000090352,"lowestAsk":0.0000092251,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":39668.69},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":89620.21848072,"change":0,"high24hr":2.36,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.09,"lowestAsk":2.23,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":204515.06},"THB_C98":{"baseVolume":31372.52337824,"change":0,"high24hr":0.4576,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.4576,"low24hr":0.4359,"lowestAsk":0.4574,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":13929.77},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.543,"id":377,"isFrozen":0,"last":47.543,"low24hr":46.459,"lowestAsk":48.191,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":121.67911411,"change":0,"high24hr":1.093,"highestBid":1.121,"id":237,"isFrozen":0,"last":1.093,"low24hr":1.083,"lowestAsk":1.127,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":132.13},"THB_CATI":{"baseVolume":302138.852618,"change":0,"high24hr":1.35,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.19,"lowestAsk":1.32,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":387082.97},"THB_CELO":{"baseVolume":371.55306667,"change":0,"high24hr":2.36,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.28,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":865.35},"THB_CELR":{"baseVolume":138950.41611939,"change":0,"high24hr":0.06017,"highestBid":0.05621,"id":207,"isFrozen":0,"last":0.0589,"low24hr":0.05203,"lowestAsk":0.05981,"percentChange":13.05,"prevClose":0,"prevOpen":0,"quoteVolume":8069.88},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.5996,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6228,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1704,"highestBid":5.7658,"id":427,"isFrozen":0,"last":5.7726,"low24hr":5.7127,"lowestAsk":5.8471,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.694,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64936,"highestBid":0.62164,"id":429,"isFrozen":0,"last":0.622,"low24hr":0.61092,"lowestAsk":0.63106,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32775,"id":390,"isFrozen":0,"last":0.33254,"low24hr":0.31853,"lowestAsk":0.33284,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":117513.5,"change":0,"high24hr":1.08549,"highestBid":1.06303,"id":468,"isFrozen":0,"last":1.07741,"low24hr":0.98805,"lowestAsk":1.07777,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":119451.49},"THB_CHZ":{"baseVolume":52215.41856077,"change":0,"high24hr":0.559,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.556,"low24hr":0.508,"lowestAsk":0.559,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":28882.72},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.58226704,"change":0,"high24hr":520.04,"highestBid":540.05,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.81},"THB_COOKIE":{"baseVolume":438.19720833,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2704,"lowestAsk":0.3099,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":121.81},"THB_CORE":{"baseVolume":4907.14285714,"change":0,"high24hr":0.833,"highestBid":0.817,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.824,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4087.65},"THB_CORN":{"baseVolume":9630.2,"change":0,"high24hr":0.80457,"highestBid":0.79091,"id":437,"isFrozen":0,"last":0.79093,"low24hr":0.76424,"lowestAsk":0.80251,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":7647.76},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.63894,"id":439,"isFrozen":0,"last":0.64036,"low24hr":0.63556,"lowestAsk":0.64904,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":412086.40400831,"change":0,"high24hr":7.68,"highestBid":7.38,"id":85,"isFrozen":0,"last":7.4,"low24hr":7.29,"lowestAsk":7.4,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3067570.56},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":92872.87774319,"change":0,"high24hr":0.6785,"highestBid":0.6681,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6517,"lowestAsk":0.67,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":61631.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":11.67,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":7338476.15,"change":0,"high24hr":0.045192,"highestBid":0.040985,"id":383,"isFrozen":0,"last":0.04198,"low24hr":0.040785,"lowestAsk":0.042019,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":310950.6},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7058492.9791533,"change":0,"high24hr":0.01515,"highestBid":0.01501,"id":290,"isFrozen":0,"last":0.01515,"low24hr":0.01477,"lowestAsk":0.01514,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":106274.91},"THB_DOGE":{"baseVolume":6995190.62951426,"change":0,"high24hr":2.5123,"highestBid":2.4709,"id":35,"isFrozen":0,"last":2.4695,"low24hr":2.412,"lowestAsk":2.4724,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":17306581.62},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7328,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7493,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050149,"highestBid":0.048897,"id":378,"isFrozen":0,"last":0.04954,"low24hr":0.047467,"lowestAsk":0.049591,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":5058.37094141,"change":0,"high24hr":28.74,"highestBid":28.48,"id":68,"isFrozen":0,"last":28.45,"low24hr":27.98,"lowestAsk":28.52,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":143904.21},"THB_DYDX":{"baseVolume":117706.87809206,"change":0,"high24hr":4.18,"highestBid":4.03,"id":99,"isFrozen":0,"last":4.07,"low24hr":3.96,"lowestAsk":4.08,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":485071.86},"THB_EDEN":{"baseVolume":1469.56372843,"change":0,"high24hr":1.4923,"highestBid":1.3725,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4414,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":2121.03},"THB_EDGE":{"baseVolume":83400.1,"change":0,"high24hr":14.695,"highestBid":13.1763,"id":464,"isFrozen":0,"last":13.3374,"low24hr":12.7361,"lowestAsk":13.3525,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":1133167.68},"THB_EIGEN":{"baseVolume":97509.70529303,"change":0,"high24hr":8.24,"highestBid":7.8,"id":226,"isFrozen":0,"last":7.82,"low24hr":7.51,"lowestAsk":7.82,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":778393.71},"THB_EL":{"baseVolume":166172.46607075,"change":0,"high24hr":0.04449,"highestBid":0.04063,"id":278,"isFrozen":0,"last":0.04063,"low24hr":0.04063,"lowestAsk":0.0443,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":7155.93},"THB_ELIZAOS":{"baseVolume":3894936.2,"change":0,"high24hr":0.01492,"highestBid":0.014512,"id":362,"isFrozen":0,"last":0.014698,"low24hr":0.013726,"lowestAsk":0.014705,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":55130.34},"THB_ELSA":{"baseVolume":208719.5,"change":0,"high24hr":1.93728,"highestBid":1.83968,"id":420,"isFrozen":0,"last":1.83929,"low24hr":1.74963,"lowestAsk":1.86597,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":377269.38},"THB_ENA":{"baseVolume":109917.489658,"change":0,"high24hr":2.83,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":308999.7},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":548108.67355166,"change":0,"high24hr":0.9856,"highestBid":0.9475,"id":56,"isFrozen":0,"last":0.98,"low24hr":0.9154,"lowestAsk":0.9563,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":524768.6},"THB_ENS":{"baseVolume":157.42460809,"change":0,"high24hr":142.25,"highestBid":140.69,"id":101,"isFrozen":0,"last":139.89,"low24hr":139.57,"lowestAsk":142.25,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":22053.66},"THB_ENSO":{"baseVolume":4849.3798958,"change":0,"high24hr":24.53,"highestBid":24.53,"id":347,"isFrozen":0,"last":24.53,"low24hr":23.46,"lowestAsk":24.85,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":117380.61},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":242534.49135725,"change":0,"high24hr":14.11,"highestBid":13.92,"id":315,"isFrozen":0,"last":14.03,"low24hr":12.61,"lowestAsk":13.98,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":3246274.28},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":8586878.26904206,"change":0,"high24hr":0.1244,"highestBid":0.087,"id":303,"isFrozen":0,"last":0.0882,"low24hr":0.087,"lowestAsk":0.089,"percentChange":-12.67,"prevClose":0,"prevOpen":0,"quoteVolume":865017.87},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1350.31981676,"change":0,"high24hr":63197.99,"highestBid":63049.96,"id":2,"isFrozen":0,"last":63030.88,"low24hr":60028.22,"lowestAsk":63059.96,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":84194079.41},"THB_ETHFI":{"baseVolume":42521.64893851,"change":0,"high24hr":13.84,"highestBid":13.74,"id":190,"isFrozen":0,"last":13.8,"low24hr":13.13,"lowestAsk":13.92,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":567096.6},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11225,"id":382,"isFrozen":0,"last":0.11379,"low24hr":0.11003,"lowestAsk":0.11379,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":56825.77126783,"change":0,"high24hr":5.43,"highestBid":5.39,"id":238,"isFrozen":0,"last":5.41,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":307418.56},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":171702,"change":0,"high24hr":0.67702,"highestBid":0.62124,"id":442,"isFrozen":0,"last":0.63001,"low24hr":0.61041,"lowestAsk":0.63079,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":111751.97},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.72689,"highestBid":0.71409,"id":425,"isFrozen":0,"last":0.71546,"low24hr":0.70802,"lowestAsk":0.7251,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":25.47,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":26.72,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10579,"highestBid":1.0678,"id":436,"isFrozen":0,"last":1.08211,"low24hr":1.03328,"lowestAsk":1.08376,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":41630487.8,"change":0,"high24hr":0.00076062,"highestBid":0.00074686,"id":381,"isFrozen":0,"last":0.0007575,"low24hr":0.00072499,"lowestAsk":0.00075751,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":30817.92},"THB_FLOW":{"baseVolume":14888.72910232,"change":0,"high24hr":0.89,"highestBid":0.884,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.885,"lowestAsk":0.894,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":13189.62},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.248,"id":389,"isFrozen":0,"last":34.278,"low24hr":33.737,"lowestAsk":34.703,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":22171.75224835,"change":0,"high24hr":1.494,"highestBid":1.4346,"id":167,"isFrozen":0,"last":1.4647,"low24hr":1.4217,"lowestAsk":1.4766,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":32377.45},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41206,"highestBid":0.40614,"id":462,"isFrozen":0,"last":0.40597,"low24hr":0.3959,"lowestAsk":0.41343,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":259.2129231,"change":0,"high24hr":8.52,"highestBid":8.23,"id":414,"isFrozen":0,"last":8.2,"low24hr":8.2,"lowestAsk":8.35,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2132.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5794562.37384251,"change":0,"high24hr":0.1224,"highestBid":0.1183,"id":224,"isFrozen":0,"last":0.1175,"low24hr":0.1167,"lowestAsk":0.1192,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":688605.62},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61264819.53218762,"change":0,"high24hr":0.0695,"highestBid":0.0675,"id":104,"isFrozen":0,"last":0.0675,"low24hr":0.067,"lowestAsk":0.0677,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":4167619.29},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14892.43684646,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.35,"lowestAsk":3.36,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":50364.01},"THB_GLMR":{"baseVolume":45243.8089917,"change":0,"high24hr":0.3004,"highestBid":0.2961,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3013,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13584.07},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25287,"id":432,"isFrozen":0,"last":0.25263,"low24hr":0.24924,"lowestAsk":0.25658,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":12.4389752,"change":0,"high24hr":190,"highestBid":177.95,"id":164,"isFrozen":0,"last":190,"low24hr":175,"lowestAsk":238.19,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2243.83},"THB_GNO":{"baseVolume":53.70135692,"change":0,"high24hr":6000,"highestBid":4115.45,"id":157,"isFrozen":0,"last":5954.39,"low24hr":3370.38,"lowestAsk":4819.03,"percentChange":76.67,"prevClose":0,"prevOpen":0,"quoteVolume":238806.89},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45391,"id":376,"isFrozen":0,"last":0.45351,"low24hr":0.44597,"lowestAsk":0.46177,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.317871,"id":443,"isFrozen":0,"last":0.318078,"low24hr":0.317072,"lowestAsk":0.322285,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":376.51956158,"change":0,"high24hr":54.5,"highestBid":53.57,"id":483,"isFrozen":0,"last":53.55,"low24hr":53.19,"lowestAsk":54.36,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20381.82},"THB_GRASS":{"baseVolume":8473.73982025,"change":0,"high24hr":13.17,"highestBid":12.94,"id":267,"isFrozen":0,"last":12.95,"low24hr":12.11,"lowestAsk":12.98,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":107134.04},"THB_GRT":{"baseVolume":19732.02208961,"change":0,"high24hr":0.5981,"highestBid":0.5912,"id":88,"isFrozen":0,"last":0.5944,"low24hr":0.5816,"lowestAsk":0.5942,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":11570.07},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.69,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":229.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5812.30729188,"change":0,"high24hr":0.5472,"highestBid":0.5417,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.54,"lowestAsk":0.5468,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":3158.34},"THB_HBAR":{"baseVolume":676585.45735617,"change":0,"high24hr":2.27,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.26,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1517614.11},"THB_HEMI":{"baseVolume":9464.62552888,"change":0,"high24hr":0.1529,"highestBid":0.1457,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.1511,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1437.66},"THB_HFT":{"baseVolume":9063.355155,"change":0,"high24hr":0.3048,"highestBid":0.2979,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.3032,"lowestAsk":0.3302,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2762.46},"THB_HNT":{"baseVolume":8195.44355527,"change":0,"high24hr":7.22,"highestBid":7.11,"id":239,"isFrozen":0,"last":7.22,"low24hr":6.96,"lowestAsk":7.82,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":57823.18},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.38935,"highestBid":2.30228,"id":433,"isFrozen":0,"last":2.33405,"low24hr":2.20758,"lowestAsk":2.33516,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":80858.62772405,"change":0,"high24hr":0.4752,"highestBid":0.4531,"id":286,"isFrozen":0,"last":0.44,"low24hr":0.4314,"lowestAsk":0.4582,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":35558.22},"THB_HUMA":{"baseVolume":498.22648495,"change":0,"high24hr":0.7491,"highestBid":0.7269,"id":288,"isFrozen":0,"last":0.7491,"low24hr":0.742,"lowestAsk":0.7456,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":370.82},"THB_HYPE":{"baseVolume":881.93629064,"change":0,"high24hr":2282.23,"highestBid":2283.03,"id":341,"isFrozen":0,"last":2269.61,"low24hr":2144.32,"lowestAsk":2288.95,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":1926581.17},"THB_HYPER":{"baseVolume":16673.05403707,"change":0,"high24hr":2.38,"highestBid":2.33,"id":308,"isFrozen":0,"last":2.38,"low24hr":2.31,"lowestAsk":2.38,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":38613.78},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.5096,"highestBid":5.2748,"id":428,"isFrozen":0,"last":5.2784,"low24hr":5.1803,"lowestAsk":5.3502,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":548.91903561,"change":0,"high24hr":74.47,"highestBid":73.53,"id":221,"isFrozen":0,"last":73.27,"low24hr":73.15,"lowestAsk":73.77,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":40537.04},"THB_ID":{"baseVolume":25048.71866642,"change":0,"high24hr":1.182,"highestBid":1.125,"id":153,"isFrozen":0,"last":1.112,"low24hr":1.112,"lowestAsk":1.131,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":29283.32},"THB_ILV":{"baseVolume":267.04840971,"change":0,"high24hr":106.55,"highestBid":102.56,"id":103,"isFrozen":0,"last":106.55,"low24hr":96,"lowestAsk":104.28,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":25868.83},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":21555.11602699,"change":0,"high24hr":4.43,"highestBid":4.36,"id":98,"isFrozen":0,"last":4.39,"low24hr":4.38,"lowestAsk":4.38,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":94967.81},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":262.67473869,"change":0,"high24hr":169.3,"highestBid":167.52,"id":161,"isFrozen":0,"last":165.2,"low24hr":165.2,"lowestAsk":169,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":44212.54},"THB_IO":{"baseVolume":7310.03579054,"change":0,"high24hr":5.5,"highestBid":5.33,"id":240,"isFrozen":0,"last":5.36,"low24hr":5.29,"lowestAsk":5.35,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":39373.37},"THB_IOST":{"baseVolume":11512202.32165416,"change":0,"high24hr":0.02317,"highestBid":0.02269,"id":17,"isFrozen":0,"last":0.02289,"low24hr":0.02261,"lowestAsk":0.0229,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":263652.51},"THB_IOTX":{"baseVolume":28013.28767601,"change":0,"high24hr":0.26,"highestBid":0.2333,"id":211,"isFrozen":0,"last":0.2327,"low24hr":0.2319,"lowestAsk":0.259,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":6774.8},"THB_IP":{"baseVolume":592.78236291,"change":0,"high24hr":9.97,"highestBid":8.82,"id":319,"isFrozen":0,"last":9.96,"low24hr":8.65,"lowestAsk":9.95,"percentChange":14.88,"prevClose":0,"prevOpen":0,"quoteVolume":5888.98},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02367,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":141629.7,"change":0,"high24hr":0.149024,"highestBid":0.145899,"id":438,"isFrozen":0,"last":0.147949,"low24hr":0.143935,"lowestAsk":0.147886,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":20632.09},"THB_JFIN":{"baseVolume":222349.0782116,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.86,"lowestAsk":1.93,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":429635.1},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.926,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.41298,"highestBid":3.19878,"id":406,"isFrozen":0,"last":3.24103,"low24hr":3.19846,"lowestAsk":3.24512,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":130.04822488,"change":0,"high24hr":21.65,"highestBid":20.28,"id":241,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.38,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":2731.43},"THB_JUP":{"baseVolume":1268.6,"change":0,"high24hr":7.336,"highestBid":6.9578,"id":380,"isFrozen":0,"last":6.9578,"low24hr":6.7691,"lowestAsk":7.0577,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":8781.48},"THB_KAIA":{"baseVolume":5203.72978667,"change":0,"high24hr":1.14,"highestBid":1.144,"id":236,"isFrozen":0,"last":1.138,"low24hr":1.126,"lowestAsk":1.149,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5882.93},"THB_KAITO":{"baseVolume":11125.25608333,"change":0,"high24hr":27.21,"highestBid":26.91,"id":262,"isFrozen":0,"last":26.32,"low24hr":23.11,"lowestAsk":27.17,"percentChange":12.19,"prevClose":0,"prevOpen":0,"quoteVolume":289642.46},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.4804,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.28,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6507.33034831,"change":0,"high24hr":4.0714,"highestBid":3.9676,"id":350,"isFrozen":0,"last":3.9357,"low24hr":3.7907,"lowestAsk":4.4363,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":26064.57},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6027,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":807.8783775,"change":0,"high24hr":3.72,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.72,"low24hr":3.69,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2995.63},"THB_KSM":{"baseVolume":190.63564567,"change":0,"high24hr":112.55,"highestBid":109.89,"id":67,"isFrozen":0,"last":109.55,"low24hr":109.55,"lowestAsk":111.48,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21159.33},"THB_KUB":{"baseVolume":104584.97420465,"change":0,"high24hr":24.29,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.98,"low24hr":23.7,"lowestAsk":24.04,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2510824.72},"THB_L3":{"baseVolume":291093.56836641,"change":0,"high24hr":0.1802,"highestBid":0.1761,"id":222,"isFrozen":0,"last":0.1761,"low24hr":0.1753,"lowestAsk":0.1772,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":51219.83},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.92,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":493.65782084,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.2,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1086.41},"THB_LDO":{"baseVolume":11728.25103549,"change":0,"high24hr":11.41,"highestBid":10.96,"id":141,"isFrozen":0,"last":10.95,"low24hr":10.07,"lowestAsk":11,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":129894.27},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":229678.32424513,"change":0,"high24hr":0.084,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.083,"low24hr":0.0824,"lowestAsk":0.0832,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19097.88},"THB_LINK":{"baseVolume":2878.69817749,"change":0,"high24hr":281.81,"highestBid":281.09,"id":15,"isFrozen":0,"last":280.87,"low24hr":267.46,"lowestAsk":281.57,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":790692.77},"THB_LIT":{"baseVolume":18178.49,"change":0,"high24hr":91.042,"highestBid":86.698,"id":415,"isFrozen":0,"last":87.816,"low24hr":82.171,"lowestAsk":87.82,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1570045.03},"THB_LM":{"baseVolume":2270817.85388864,"change":0,"high24hr":0.01998,"highestBid":0.01863,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01858,"lowestAsk":0.01989,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":42583.53},"THB_LPT":{"baseVolume":9.37594985,"change":0,"high24hr":50,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.74,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":468.57},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.62,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":6.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3682,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3894875684.6063824,"change":0,"high24hr":0.002045,"highestBid":0.002017,"id":122,"isFrozen":0,"last":0.002017,"low24hr":0.001961,"lowestAsk":0.002018,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":7843363.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":966.12640501,"change":0,"high24hr":8.5,"highestBid":8.36,"id":172,"isFrozen":0,"last":8.38,"low24hr":8.3,"lowestAsk":8.69,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8109.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.42819,"id":440,"isFrozen":0,"last":1.45206,"low24hr":1.39379,"lowestAsk":1.45187,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":61421.15749652,"change":0,"high24hr":2.36,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.34,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":143840.13},"THB_MANTA":{"baseVolume":41231.86091045,"change":0,"high24hr":2.03,"highestBid":2.03,"id":300,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.04,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82878.9},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.1444,"id":446,"isFrozen":0,"last":13.1745,"low24hr":13.0075,"lowestAsk":13.324,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1046473.79943945,"change":0,"high24hr":0.936,"highestBid":0.907,"id":186,"isFrozen":0,"last":0.907,"low24hr":0.897,"lowestAsk":0.911,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":953375.67},"THB_MBX":{"baseVolume":3479.19433182,"change":0,"high24hr":0.835,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.842,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2897.32},"THB_ME":{"baseVolume":1030.16221291,"change":0,"high24hr":2.21,"highestBid":2.2,"id":244,"isFrozen":0,"last":2.21,"low24hr":2.12,"lowestAsk":2.22,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2232.43},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.018065,"id":335,"isFrozen":0,"last":0.018315,"low24hr":0.017888,"lowestAsk":0.018323,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":225788.6,"change":0,"high24hr":5.8218,"highestBid":5.4184,"id":372,"isFrozen":0,"last":5.4253,"low24hr":4.8455,"lowestAsk":5.4955,"percentChange":11.48,"prevClose":0,"prevOpen":0,"quoteVolume":1217143.37},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012018,"id":365,"isFrozen":0,"last":0.012002,"low24hr":0.011997,"lowestAsk":0.012182,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3582,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21432.28512943,"change":0,"high24hr":0.712,"highestBid":0.712,"id":322,"isFrozen":0,"last":0.709,"low24hr":0.702,"lowestAsk":0.719,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":15127.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14000.11534041,"change":0,"high24hr":14.29,"highestBid":14.19,"id":210,"isFrozen":0,"last":14.27,"low24hr":14.23,"lowestAsk":14.28,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":199715.48},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28764,"id":400,"isFrozen":0,"last":0.28766,"low24hr":0.28518,"lowestAsk":0.29143,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036724,"highestBid":0.000003532,"id":473,"isFrozen":0,"last":0.0000035812,"low24hr":0.0000034161,"lowestAsk":0.0000035884,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":61931.53290787,"change":0,"high24hr":0.7802,"highestBid":0.7514,"id":353,"isFrozen":0,"last":0.7523,"low24hr":0.7523,"lowestAsk":0.7582,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":47158.24},"THB_MORPHO":{"baseVolume":1700.12657294,"change":0,"high24hr":69.99,"highestBid":69.12,"id":296,"isFrozen":0,"last":69.99,"low24hr":66.01,"lowestAsk":75.25,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":114236.94},"THB_MOVR":{"baseVolume":2076.30729331,"change":0,"high24hr":44.9,"highestBid":43.84,"id":135,"isFrozen":0,"last":43.95,"low24hr":43.61,"lowestAsk":44,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":91936.84},"THB_MPLX":{"baseVolume":561565.99,"change":0,"high24hr":1.1454,"highestBid":1.0279,"id":355,"isFrozen":0,"last":1.0273,"low24hr":0.8493,"lowestAsk":1.044,"percentChange":21.04,"prevClose":0,"prevOpen":0,"quoteVolume":595061.72},"THB_NEAR":{"baseVolume":246575.4873048,"change":0,"high24hr":69.98,"highestBid":69.66,"id":69,"isFrozen":0,"last":69.65,"low24hr":66.22,"lowestAsk":69.78,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":16785126.12},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0021055,"highestBid":0.002062,"id":366,"isFrozen":0,"last":0.0021055,"low24hr":0.0020194,"lowestAsk":0.0021081,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.5029,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.6867,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":25.7819,"highestBid":25.3374,"id":55,"isFrozen":0,"last":25.3374,"low24hr":24.2525,"lowestAsk":25.6976,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1629189.35228162,"change":0,"high24hr":0.05337,"highestBid":0.05175,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.05003,"lowestAsk":0.05295,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":83771.02},"THB_NXPC":{"baseVolume":4227.84313157,"change":0,"high24hr":8.7,"highestBid":8.62,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.45,"lowestAsk":8.69,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":36244.61},"THB_OBT":{"baseVolume":6881935.8,"change":0,"high24hr":0.011644,"highestBid":0.011212,"id":459,"isFrozen":0,"last":0.011376,"low24hr":0.010923,"lowestAsk":0.011399,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":76982.25},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":42204.22037846,"change":0,"high24hr":10.83,"highestBid":10.81,"id":174,"isFrozen":0,"last":10.83,"low24hr":10.35,"lowestAsk":10.83,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":447678.62},"THB_OP":{"baseVolume":632964.81385738,"change":0,"high24hr":3.44,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.41,"low24hr":3.31,"lowestAsk":3.42,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2147845.27},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.91,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":188529.3,"change":0,"high24hr":3.74412,"highestBid":3.64564,"id":469,"isFrozen":0,"last":3.6492,"low24hr":3.53669,"lowestAsk":3.69981,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":682199.69},"THB_ORCA":{"baseVolume":1857.61514024,"change":0,"high24hr":42,"highestBid":39.72,"id":245,"isFrozen":0,"last":40.72,"low24hr":38.25,"lowestAsk":40.56,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":74727.26},"THB_ORDER":{"baseVolume":1029.68355577,"change":0,"high24hr":1.086,"highestBid":1.098,"id":229,"isFrozen":0,"last":1.086,"low24hr":1.063,"lowestAsk":1.111,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1116.26},"THB_OSMO":{"baseVolume":3716.49583659,"change":0,"high24hr":1.1241,"highestBid":1.126,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1206,"lowestAsk":1.1417,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4166.1},"THB_PARTI":{"baseVolume":60159.1,"change":0,"high24hr":1.0628,"highestBid":1.0116,"id":397,"isFrozen":0,"last":1.027,"low24hr":0.9871,"lowestAsk":1.0264,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":60634.43},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.11846261,"change":0,"high24hr":136630,"highestBid":134216.29,"id":61,"isFrozen":0,"last":135833.71,"low24hr":134084.08,"lowestAsk":135814.99,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":150139.18},"THB_PEAQ":{"baseVolume":1536.65072581,"change":0,"high24hr":0.6598,"highestBid":0.5802,"id":254,"isFrozen":0,"last":0.6598,"low24hr":0.6198,"lowestAsk":0.66,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":997.48},"THB_PENDLE":{"baseVolume":483.19758301,"change":0,"high24hr":52.19,"highestBid":52.23,"id":257,"isFrozen":0,"last":51.71,"low24hr":46.04,"lowestAsk":52.7,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":22818.46},"THB_PENGU":{"baseVolume":4698077.5,"change":0,"high24hr":0.211222,"highestBid":0.205062,"id":345,"isFrozen":0,"last":0.204929,"low24hr":0.1909,"lowestAsk":0.207739,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":949727.1},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18332,"id":384,"isFrozen":0,"last":0.18326,"low24hr":0.17898,"lowestAsk":0.18583,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":16190910849,"change":0,"high24hr":0.00009768,"highestBid":0.00009257,"id":472,"isFrozen":0,"last":0.00009377,"low24hr":0.00009059,"lowestAsk":0.00009382,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1544937.07},"THB_PERP":{"baseVolume":339320.57567429,"change":0,"high24hr":0.6426,"highestBid":0.6108,"id":152,"isFrozen":0,"last":0.6314,"low24hr":0.6103,"lowestAsk":0.6314,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":211488.1},"THB_PIEVERSE":{"baseVolume":2031.4,"change":0,"high24hr":25.1056,"highestBid":22.4025,"id":394,"isFrozen":0,"last":22.406,"low24hr":21.4617,"lowestAsk":22.7117,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":47752.92},"THB_PLN":{"baseVolume":2185879.31261642,"change":0,"high24hr":0.1111,"highestBid":0.1065,"id":165,"isFrozen":0,"last":0.109,"low24hr":0.1042,"lowestAsk":0.1089,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":231611.59},"THB_PLUME":{"baseVolume":297075.07656294,"change":0,"high24hr":0.3366,"highestBid":0.3344,"id":266,"isFrozen":0,"last":0.3333,"low24hr":0.33,"lowestAsk":0.3359,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":98477.86},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.4662,"highestBid":1.4396,"id":364,"isFrozen":0,"last":1.4413,"low24hr":1.4041,"lowestAsk":1.4586,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":94047.7013091,"change":0,"high24hr":2.88,"highestBid":2.79,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":265866.92},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.71564,"highestBid":0.69477,"id":392,"isFrozen":0,"last":0.69511,"low24hr":0.66746,"lowestAsk":0.70814,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":40207.91,"change":0,"high24hr":1.5801,"highestBid":1.504,"id":363,"isFrozen":0,"last":1.5248,"low24hr":1.4549,"lowestAsk":1.5252,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":60573.09},"THB_PORTAL":{"baseVolume":583813.8,"change":0,"high24hr":0.3775,"highestBid":0.3621,"id":391,"isFrozen":0,"last":0.3625,"low24hr":0.3608,"lowestAsk":0.3676,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":214860.98},"THB_POW":{"baseVolume":5454.21688697,"change":0,"high24hr":1.4441,"highestBid":1.4566,"id":34,"isFrozen":0,"last":1.4405,"low24hr":1.439,"lowestAsk":1.4731,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7859.66},"THB_PRCL":{"baseVolume":111561.32783527,"change":0,"high24hr":0.226,"highestBid":0.2119,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.205,"lowestAsk":0.2159,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":23810.28},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.3046,"id":399,"isFrozen":0,"last":7.3036,"low24hr":7.148,"lowestAsk":7.4335,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":35654.222446,"change":0,"high24hr":0.669,"highestBid":0.666,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.656,"lowestAsk":0.678,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":23532.02},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":119660.07391877,"change":0,"high24hr":0.4805,"highestBid":0.4512,"id":230,"isFrozen":0,"last":0.4668,"low24hr":0.4514,"lowestAsk":0.4689,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":56274.23},"THB_PUMP":{"baseVolume":27516893.4,"change":0,"high24hr":0.056402,"highestBid":0.054286,"id":371,"isFrozen":0,"last":0.05432,"low24hr":0.045115,"lowestAsk":0.055022,"percentChange":12.74,"prevClose":0,"prevOpen":0,"quoteVolume":1436146.55},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225165,"highestBid":0.0218036,"id":466,"isFrozen":0,"last":0.0218718,"low24hr":0.0216602,"lowestAsk":0.0222158,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":33881.53658207,"change":0,"high24hr":1.675,"highestBid":1.595,"id":225,"isFrozen":0,"last":1.6,"low24hr":1.495,"lowestAsk":1.634,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":53196.56},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.8,"highestBid":33.39,"id":434,"isFrozen":0,"last":33.39,"low24hr":33.16,"lowestAsk":33.83,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":18656.57777777,"change":0,"high24hr":0.03913,"highestBid":0.03889,"id":195,"isFrozen":0,"last":0.03913,"low24hr":0.03802,"lowestAsk":0.03952,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":725.97},"THB_QNT":{"baseVolume":4.5189241,"change":0,"high24hr":2217.26,"highestBid":2145.26,"id":168,"isFrozen":0,"last":2217.26,"low24hr":2136.32,"lowestAsk":2195.88,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":10018.01},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.56,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1144.38424941,"change":0,"high24hr":50.39,"highestBid":49.11,"id":145,"isFrozen":0,"last":50.36,"low24hr":49.03,"lowestAsk":50.36,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":57582.06},"THB_RECALL":{"baseVolume":176.09231167,"change":0,"high24hr":1.142,"highestBid":1.078,"id":344,"isFrozen":0,"last":1.142,"low24hr":1.103,"lowestAsk":1.091,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":197.64},"THB_RED":{"baseVolume":1708.24266934,"change":0,"high24hr":3.7,"highestBid":3.59,"id":263,"isFrozen":0,"last":3.69,"low24hr":3.52,"lowestAsk":3.96,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6297.36},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":314297.52810044,"change":0,"high24hr":0.647,"highestBid":0.642,"id":287,"isFrozen":0,"last":0.643,"low24hr":0.615,"lowestAsk":0.646,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":199289.9},"THB_REZ":{"baseVolume":966890.07764346,"change":0,"high24hr":0.083,"highestBid":0.0823,"id":198,"isFrozen":0,"last":0.0825,"low24hr":0.0808,"lowestAsk":0.0825,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":78805.29},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.83,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.83,"low24hr":33.17,"lowestAsk":33.84,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3617.14737095,"change":0,"high24hr":51.62,"highestBid":50.86,"id":160,"isFrozen":0,"last":50.8,"low24hr":49.64,"lowestAsk":51.44,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":183704.94},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43753,"highestBid":0.4243,"id":424,"isFrozen":0,"last":0.43015,"low24hr":0.42045,"lowestAsk":0.43053,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":350.62984844,"change":0,"high24hr":1.8582,"highestBid":1.8301,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.76,"lowestAsk":1.8625,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":644.69},"THB_RPL":{"baseVolume":46.59,"change":0,"high24hr":61.178,"highestBid":58.791,"id":452,"isFrozen":0,"last":58.826,"low24hr":57.442,"lowestAsk":59.657,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2762.58},"THB_RSR":{"baseVolume":118338.00328169,"change":0,"high24hr":0.04257,"highestBid":0.04086,"id":204,"isFrozen":0,"last":0.04147,"low24hr":0.04147,"lowestAsk":0.0429,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":4935.81},"THB_S":{"baseVolume":30904.20859789,"change":0,"high24hr":0.864,"highestBid":0.814,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.857,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":26525.84},"THB_SAFE":{"baseVolume":8775.91468452,"change":0,"high24hr":3.6,"highestBid":3.42,"id":197,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.43,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":30507.87},"THB_SAHARA":{"baseVolume":40408.86005286,"change":0,"high24hr":0.318,"highestBid":0.3182,"id":298,"isFrozen":0,"last":0.3142,"low24hr":0.3074,"lowestAsk":0.3193,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12806.12},"THB_SAND":{"baseVolume":12022.06597679,"change":0,"high24hr":1.64,"highestBid":1.6185,"id":82,"isFrozen":0,"last":1.6223,"low24hr":1.5501,"lowestAsk":1.6271,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":19540.81},"THB_SAPIEN":{"baseVolume":64621.0050068,"change":0,"high24hr":2.63,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.56,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":167087.54},"THB_SCA":{"baseVolume":624.83263256,"change":0,"high24hr":0.319,"highestBid":0.2701,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3159,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":179.6},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.853,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":492217.34709103,"change":0,"high24hr":1.4384,"highestBid":1.397,"id":70,"isFrozen":0,"last":1.4157,"low24hr":1.3652,"lowestAsk":1.4157,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":685710.93},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.689,"id":431,"isFrozen":0,"last":3.6892,"low24hr":3.6467,"lowestAsk":3.7472,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2418.75116927,"change":0,"high24hr":1.63,"highestBid":1.568,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.614,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3888.29},"THB_SFP":{"baseVolume":10.03090293,"change":0,"high24hr":7.41,"highestBid":7.47,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.31,"lowestAsk":8.04,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":73.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6684,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6872,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1388335707.5,"change":0,"high24hr":0.00014438,"highestBid":0.00014205,"id":356,"isFrozen":0,"last":0.00014395,"low24hr":0.00013715,"lowestAsk":0.00014397,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":196059.99},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29426,"highestBid":0.28607,"id":398,"isFrozen":0,"last":0.28606,"low24hr":0.28155,"lowestAsk":0.28994,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":681877.83975077,"change":0,"high24hr":0.1682,"highestBid":0.1667,"id":30,"isFrozen":0,"last":0.1681,"low24hr":0.165,"lowestAsk":0.168,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":113721.62},"THB_SKL":{"baseVolume":517199.31158763,"change":0,"high24hr":0.1447,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.139,"low24hr":0.1313,"lowestAsk":0.1436,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":71287.85},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.310164,"id":421,"isFrozen":0,"last":0.310566,"low24hr":0.297144,"lowestAsk":0.314771,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":1038.68125682,"change":0,"high24hr":2.0682,"highestBid":1.9444,"id":294,"isFrozen":0,"last":2.033,"low24hr":2.0025,"lowestAsk":2.08,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2144.75},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":5168.38013769,"change":0,"high24hr":0.2428,"highestBid":0.2397,"id":13,"isFrozen":0,"last":0.2397,"low24hr":0.2363,"lowestAsk":0.2432,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1241.83},"THB_SNX":{"baseVolume":7674.9507071,"change":0,"high24hr":8.07,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.81,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":59890.72},"THB_SOL":{"baseVolume":8284.10482867,"change":0,"high24hr":2627.64,"highestBid":2594.11,"id":118,"isFrozen":0,"last":2594.5,"low24hr":2515,"lowestAsk":2594.47,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":21352444.26},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.17,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.93317422,"change":0,"high24hr":0.838,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":29349.89894321,"change":0,"high24hr":5.63,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.5,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":164528.66},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1579,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":60.56,"change":0,"high24hr":10.0286,"highestBid":9.6592,"id":449,"isFrozen":0,"last":9.79,"low24hr":9.6001,"lowestAsk":9.793,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":588.08},"THB_SPEC":{"baseVolume":27538.33223355,"change":0,"high24hr":1.5448,"highestBid":1.39,"id":206,"isFrozen":0,"last":1.5448,"low24hr":1.3938,"lowestAsk":1.5448,"percentChange":10.34,"prevClose":0,"prevOpen":0,"quoteVolume":40140.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":16977.37931062,"change":0,"high24hr":0.579,"highestBid":0.57,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5952,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9802.55},"THB_SPX":{"baseVolume":27358.6,"change":0,"high24hr":13.2525,"highestBid":12.6903,"id":358,"isFrozen":0,"last":12.687,"low24hr":11.5866,"lowestAsk":12.8608,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":348596.57},"THB_SQD":{"baseVolume":147759.8086193,"change":0,"high24hr":1.034,"highestBid":1.011,"id":312,"isFrozen":0,"last":1.016,"low24hr":0.992,"lowestAsk":1.017,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":150389.09},"THB_SSV":{"baseVolume":148.96134702,"change":0,"high24hr":91.83,"highestBid":65.3,"id":201,"isFrozen":0,"last":68.38,"low24hr":64.37,"lowestAsk":67.69,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":9904.46},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.22562,"id":494,"isFrozen":0,"last":1.24176,"low24hr":1.20574,"lowestAsk":1.24212,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":139004.50107182,"change":0,"high24hr":4.8,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.6,"lowestAsk":4.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652817.49},"THB_STO":{"baseVolume":1231980.00877756,"change":0,"high24hr":1.5399,"highestBid":1.4726,"id":281,"isFrozen":0,"last":1.4788,"low24hr":1.4102,"lowestAsk":1.482,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1832955.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":1.0072,"highestBid":0.9621,"id":379,"isFrozen":0,"last":0.9632,"low24hr":0.9516,"lowestAsk":0.9754,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":60092.03388878,"change":0,"high24hr":25.52,"highestBid":25.23,"id":235,"isFrozen":0,"last":25.23,"low24hr":24.39,"lowestAsk":25.26,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":1511856.06},"THB_SUMX":{"baseVolume":4104.00125582,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.3135,"lowestAsk":0.327,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":1301.36},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60663,"id":408,"isFrozen":0,"last":0.60697,"low24hr":0.60089,"lowestAsk":0.6148,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":15682.69796148,"change":0,"high24hr":5.55,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.4,"lowestAsk":5.55,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":86216.57},"THB_SWELL":{"baseVolume":336568.03249578,"change":0,"high24hr":0.0252,"highestBid":0.02371,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02331,"lowestAsk":0.02556,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8154.76},"THB_SXT":{"baseVolume":633229.49828334,"change":0,"high24hr":0.35,"highestBid":0.3005,"id":279,"isFrozen":0,"last":0.2973,"low24hr":0.2774,"lowestAsk":0.3031,"percentChange":-13.37,"prevClose":0,"prevOpen":0,"quoteVolume":192592.18},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.1,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.32,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15165.9,"change":0,"high24hr":2.57927,"highestBid":2.46861,"id":435,"isFrozen":0,"last":2.50314,"low24hr":2.38479,"lowestAsk":2.50418,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":37776.03},"THB_TAIKO":{"baseVolume":13367.00159992,"change":0,"high24hr":2.88,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":35664.88},"THB_TAO":{"baseVolume":59.39322985,"change":0,"high24hr":6841.37,"highestBid":6574.01,"id":352,"isFrozen":0,"last":6649.81,"low24hr":6500,"lowestAsk":6635.09,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":392880.2},"THB_TIA":{"baseVolume":3179.95270512,"change":0,"high24hr":14,"highestBid":13.35,"id":170,"isFrozen":0,"last":14,"low24hr":13.24,"lowestAsk":14.02,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":43332.1},"THB_TNSR":{"baseVolume":59727.47003419,"change":0,"high24hr":1.12,"highestBid":1.107,"id":233,"isFrozen":0,"last":1.103,"low24hr":1.073,"lowestAsk":1.115,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":65461.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.073179,"id":445,"isFrozen":0,"last":0.074296,"low24hr":0.072381,"lowestAsk":0.074302,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038406,"highestBid":0.0036824,"id":369,"isFrozen":0,"last":0.0036825,"low24hr":0.003615,"lowestAsk":0.0037335,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":889902.23045295,"change":0,"high24hr":0.0736,"highestBid":0.0699,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.0646,"lowestAsk":0.0745,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":60723.19},"THB_TRAC":{"baseVolume":435.18211559,"change":0,"high24hr":8.34,"highestBid":8.5,"id":194,"isFrozen":0,"last":8.32,"low24hr":8.32,"lowestAsk":8.85,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3620.8},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":444.84,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":498.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":37646.95885015,"change":0,"high24hr":1.53,"highestBid":1.4368,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.4598,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56243.42},"THB_TRIA":{"baseVolume":9581080.1,"change":0,"high24hr":0.326136,"highestBid":0.297129,"id":450,"isFrozen":0,"last":0.301648,"low24hr":0.274918,"lowestAsk":0.301665,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2848826.67},"THB_TRUMP":{"baseVolume":3247.83,"change":0,"high24hr":53.294,"highestBid":52.216,"id":359,"isFrozen":0,"last":52.923,"low24hr":50.749,"lowestAsk":52.925,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":169780.16},"THB_TRX":{"baseVolume":56609.4845732,"change":0,"high24hr":11.03,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.99,"low24hr":10.69,"lowestAsk":10.99,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":615659.79},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":47.8347093,"change":0,"high24hr":11.78,"highestBid":11.36,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":563.5},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.09,"id":81,"isFrozen":0,"last":12.06,"low24hr":0,"lowestAsk":12.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":5667.69009588,"change":0,"high24hr":124.81,"highestBid":120.07,"id":74,"isFrozen":0,"last":120.02,"low24hr":119.04,"lowestAsk":120.35,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":692810.2},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.38,"id":417,"isFrozen":0,"last":33.39,"low24hr":33.14,"lowestAsk":33.83,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.37,"low24hr":33.13,"lowestAsk":33.81,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":252924.48,"change":0,"high24hr":33.5,"highestBid":33.47,"id":46,"isFrozen":0,"last":33.48,"low24hr":33.25,"lowestAsk":33.48,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8451047.89},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16432583.87,"change":0,"high24hr":33.49,"highestBid":33.47,"id":8,"isFrozen":0,"last":33.47,"low24hr":33.22,"lowestAsk":33.48,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":548664061.98},"THB_VELO":{"baseVolume":1624208.45979664,"change":0,"high24hr":0.7353,"highestBid":0.714,"id":176,"isFrozen":0,"last":0.7284,"low24hr":0.6721,"lowestAsk":0.717,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":1158696.51},"THB_VIC":{"baseVolume":6205.48505741,"change":0,"high24hr":1.345,"highestBid":1.283,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.301,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":8337.82},"THB_VIRTUAL":{"baseVolume":7328.15819413,"change":0,"high24hr":20.89,"highestBid":20.36,"id":258,"isFrozen":0,"last":20.1,"low24hr":18.75,"lowestAsk":20.64,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":144947.27},"THB_VOOI":{"baseVolume":1417148.5,"change":0,"high24hr":0.292233,"highestBid":0.28644,"id":460,"isFrozen":0,"last":0.286794,"low24hr":0.276441,"lowestAsk":0.29176,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":400346.47},"THB_VVV":{"baseVolume":2022.85,"change":0,"high24hr":380.365,"highestBid":357.373,"id":426,"isFrozen":0,"last":357.474,"low24hr":347.41,"lowestAsk":362.115,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":745762.25},"THB_W":{"baseVolume":218251.36756015,"change":0,"high24hr":0.3253,"highestBid":0.3134,"id":231,"isFrozen":0,"last":0.3236,"low24hr":0.3032,"lowestAsk":0.3244,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":70359.79},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.431,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.467,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":13061.3,"change":0,"high24hr":8.3871,"highestBid":8.1396,"id":354,"isFrozen":0,"last":8.1597,"low24hr":8.0424,"lowestAsk":8.2719,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":108089.73},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.2714,"highestBid":2.1742,"id":419,"isFrozen":0,"last":2.1841,"low24hr":2.1478,"lowestAsk":2.2075,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":1335.39,"change":0,"high24hr":5.274,"highestBid":5.104,"id":357,"isFrozen":0,"last":5.104,"low24hr":5.025,"lowestAsk":5.175,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":6828.08},"THB_WIN":{"baseVolume":11770048.40046821,"change":0,"high24hr":0.000807,"highestBid":0.0007157,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0006408,"lowestAsk":0.000746,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":8793.39},"THB_WLD":{"baseVolume":279190.78463621,"change":0,"high24hr":14,"highestBid":13.94,"id":162,"isFrozen":0,"last":13.95,"low24hr":13.32,"lowestAsk":13.95,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":3853610.4},"THB_WLFI":{"baseVolume":63106.8,"change":0,"high24hr":1.9514,"highestBid":1.9027,"id":361,"isFrozen":0,"last":1.903,"low24hr":1.8739,"lowestAsk":1.928,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":120547.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1982.74084714,"change":0,"high24hr":0.414,"highestBid":0.3802,"id":158,"isFrozen":0,"last":0.41,"low24hr":0.37,"lowestAsk":0.41,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":795.1},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24065,"highestBid":0.235,"id":447,"isFrozen":0,"last":0.23824,"low24hr":0.22824,"lowestAsk":0.2383,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":10212.56902512,"change":0,"high24hr":0.41,"highestBid":0.3798,"id":346,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.391,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":4116.15},"THB_XAUT":{"baseVolume":50.15475357,"change":0,"high24hr":136699.97,"highestBid":135083.79,"id":331,"isFrozen":0,"last":135083.79,"low24hr":134400.01,"lowestAsk":135214.78,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6803026.98},"THB_XDC":{"baseVolume":153360.11770971,"change":0,"high24hr":0.9158,"highestBid":0.9129,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.8985,"lowestAsk":0.922,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":138697.05},"THB_XLM":{"baseVolume":1541733.24764214,"change":0,"high24hr":6.24,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.03,"lowestAsk":6.21,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":9464033.51},"THB_XMN":{"baseVolume":2169058.91034474,"change":0,"high24hr":0.04544,"highestBid":0.03601,"id":349,"isFrozen":0,"last":0.0365,"low24hr":0.035,"lowestAsk":0.0431,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":85870.19},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":359671.91424697,"change":0,"high24hr":3.2089,"highestBid":3.1336,"id":320,"isFrozen":0,"last":3.1429,"low24hr":3.0399,"lowestAsk":3.1502,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1125832.23},"THB_XRP":{"baseVolume":607776.05325482,"change":0,"high24hr":37.32,"highestBid":37.09,"id":10,"isFrozen":0,"last":37.08,"low24hr":35.78,"lowestAsk":37.12,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":22423759.57},"THB_XTZ":{"baseVolume":205.56069277,"change":0,"high24hr":7.7,"highestBid":7.61,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.04,"lowestAsk":7.63,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1524.75},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.589,"highestBid":2.5233,"id":373,"isFrozen":0,"last":2.5317,"low24hr":2.4575,"lowestAsk":2.56,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.16588527,"change":0,"high24hr":73376.23,"highestBid":70000,"id":73,"isFrozen":0,"last":70061.2,"low24hr":69889.48,"lowestAsk":71541.37,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":82533.46},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5401.4,"change":0,"high24hr":1.19053,"highestBid":1.13647,"id":418,"isFrozen":0,"last":1.13682,"low24hr":1.08206,"lowestAsk":1.15149,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":6280.33},"THB_ZBT":{"baseVolume":509312.7,"change":0,"high24hr":4.1869,"highestBid":3.0283,"id":401,"isFrozen":0,"last":3.0275,"low24hr":2.8417,"lowestAsk":3.0732,"percentChange":-27.53,"prevClose":0,"prevOpen":0,"quoteVolume":1681146},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1422905.05835283,"change":0,"high24hr":0.0649,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0648,"low24hr":0.0633,"lowestAsk":0.0646,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":91362.83},"THB_ZEREBRO":{"baseVolume":474002.4,"change":0,"high24hr":1.22474,"highestBid":1.17452,"id":388,"isFrozen":0,"last":1.17488,"low24hr":1.15816,"lowestAsk":1.19075,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":561122.28},"THB_ZETA":{"baseVolume":56072.77040038,"change":0,"high24hr":1.172,"highestBid":1.132,"id":173,"isFrozen":0,"last":1.154,"low24hr":1.098,"lowestAsk":1.21,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":64437.72},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.50563,"highestBid":1.4493,"id":467,"isFrozen":0,"last":1.47138,"low24hr":1.37683,"lowestAsk":1.46972,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":3065523.85152826,"change":0,"high24hr":0.1009,"highestBid":0.1004,"id":12,"isFrozen":0,"last":0.1,"low24hr":0.098,"lowestAsk":0.1006,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":306159.47},"THB_ZK":{"baseVolume":8436.07826084,"change":0,"high24hr":0.3464,"highestBid":0.3413,"id":205,"isFrozen":0,"last":0.3409,"low24hr":0.3409,"lowestAsk":0.3453,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2900.31},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.361,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53468,"highestBid":1.45691,"id":423,"isFrozen":0,"last":1.47679,"low24hr":1.44936,"lowestAsk":1.47858,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23043,"highestBid":0.22245,"id":368,"isFrozen":0,"last":0.22252,"low24hr":0.21839,"lowestAsk":0.22547,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":3608179.73342129,"change":0,"high24hr":0.0339,"highestBid":0.03205,"id":242,"isFrozen":0,"last":0.03222,"low24hr":0.03222,"lowestAsk":0.03384,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":116845.14},"THB_ZRO":{"baseVolume":8.36863525,"change":0,"high24hr":29.99,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.49,"low24hr":27.36,"lowestAsk":29.99,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":234.56},"THB_ZRX":{"baseVolume":18853.69360204,"change":0,"high24hr":2.95,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.85,"lowestAsk":2.92,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":54932.71},"USDT_BTC":{"baseVolume":0.887118,"change":0,"high24hr":65700.8,"highestBid":64640.2,"id":484,"isFrozen":0,"last":64821.5,"low24hr":62386.7,"lowestAsk":64821.6,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":57199.6282283},"USDT_DOGE":{"baseVolume":4976.5,"change":0,"high24hr":0.07586,"highestBid":0.07374,"id":487,"isFrozen":0,"last":0.07374,"low24hr":0.07169,"lowestAsk":0.07397,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":367.220728},"USDT_ETH":{"baseVolume":5.03881,"change":0,"high24hr":1905.87,"highestBid":1881.26,"id":486,"isFrozen":0,"last":1886.54,"low24hr":1782.82,"lowestAsk":1886.55,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":9485.4584398},"USDT_SOL":{"baseVolume":3.7339,"change":0,"high24hr":79.19,"highestBid":77.35,"id":489,"isFrozen":0,"last":77.36,"low24hr":74.7,"lowestAsk":77.58,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":289.118259},"USDT_SUI":{"baseVolume":6907.07,"change":0,"high24hr":0.7721,"highestBid":0.7529,"id":491,"isFrozen":0,"last":0.755,"low24hr":0.7253,"lowestAsk":0.7552,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":5218.705705},"USDT_XAUT":{"baseVolume":2.04954,"change":0,"high24hr":4122.5,"highestBid":4030.5,"id":492,"isFrozen":0,"last":4031.1,"low24hr":3992.3,"lowestAsk":4042,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":8317.396579},"USDT_XRP":{"baseVolume":913.69,"change":0,"high24hr":1.1281,"highestBid":1.1069,"id":485,"isFrozen":0,"last":1.11,"low24hr":1.0634,"lowestAsk":1.1102,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1006.022714}},"history":{"THB_USDT":[]}}