{"live_data":{"THB_0G":{"baseVolume":107.79224393,"change":0,"high24hr":9.95,"highestBid":9.4,"id":336,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":11.19,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1070},"THB_1INCH":{"baseVolume":16063.34357625,"change":0,"high24hr":2.54,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.47,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":39850.28},"THB_2Z":{"baseVolume":4127.76318759,"change":0,"high24hr":2.46,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.47,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":10142.83},"THB_AAVE":{"baseVolume":29.31469866,"change":0,"high24hr":2534.57,"highestBid":2391.32,"id":75,"isFrozen":0,"last":2400,"low24hr":2400,"lowestAsk":2406.58,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":72593.98},"THB_ABT":{"baseVolume":88790.36553758,"change":0,"high24hr":6.97,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.89,"low24hr":6.33,"lowestAsk":6.89,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":599849.24},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.182062,"highestBid":0.170582,"id":448,"isFrozen":0,"last":0.170644,"low24hr":0.170643,"lowestAsk":0.173169,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":81.36955849,"change":0,"high24hr":1.359,"highestBid":1.3409,"id":283,"isFrozen":0,"last":1.359,"low24hr":1.33,"lowestAsk":1.3793,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":110.36},"THB_ADA":{"baseVolume":2568560.07857974,"change":0,"high24hr":5.68,"highestBid":5.41,"id":4,"isFrozen":0,"last":5.43,"low24hr":5.4,"lowestAsk":5.43,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":14250682.81},"THB_AERO":{"baseVolume":23999.28103859,"change":0,"high24hr":17,"highestBid":15.11,"id":191,"isFrozen":0,"last":16.47,"low24hr":14.41,"lowestAsk":15.27,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":389798.68},"THB_AEVO":{"baseVolume":1795.11226542,"change":0,"high24hr":0.6754,"highestBid":0.608,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.614,"lowestAsk":0.6586,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1128.22},"THB_AGI":{"baseVolume":180677.85,"change":0,"high24hr":0.2158,"highestBid":0.1864,"id":461,"isFrozen":0,"last":0.18948,"low24hr":0.18395,"lowestAsk":0.18919,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":34911.6},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.4628,"id":454,"isFrozen":0,"last":5.496,"low24hr":5.4651,"lowestAsk":5.5533,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4103,"change":0,"high24hr":0.7902,"highestBid":0.7381,"id":367,"isFrozen":0,"last":0.7395,"low24hr":0.7358,"lowestAsk":0.7495,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3063.95},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.56154,"highestBid":2.36442,"id":374,"isFrozen":0,"last":2.36635,"low24hr":2.30708,"lowestAsk":2.40022,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":192030.42374229,"change":0,"high24hr":3.26,"highestBid":3.13,"id":44,"isFrozen":0,"last":3.15,"low24hr":3.11,"lowestAsk":3.16,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":610595.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":267321.76107125,"change":0,"high24hr":0.2261,"highestBid":0.2161,"id":175,"isFrozen":0,"last":0.2261,"low24hr":0.2166,"lowestAsk":0.2167,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":58404.67},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.09594,"id":395,"isFrozen":0,"last":0.09594,"low24hr":0.09566,"lowestAsk":0.09732,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":31570.82365478,"change":0,"high24hr":0.131,"highestBid":0.1271,"id":159,"isFrozen":0,"last":0.1284,"low24hr":0.12,"lowestAsk":0.1315,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":4123.17},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":91536.10497283,"change":0,"high24hr":4.35,"highestBid":4.25,"id":123,"isFrozen":0,"last":4.35,"low24hr":4.12,"lowestAsk":4.27,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":387501.93},"THB_APEX":{"baseVolume":358.39,"change":0,"high24hr":10.4411,"highestBid":9.6533,"id":455,"isFrozen":0,"last":9.7869,"low24hr":9.398,"lowestAsk":9.7897,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3589.43},"THB_API3":{"baseVolume":3264.18534958,"change":0,"high24hr":9.42,"highestBid":8.87,"id":87,"isFrozen":0,"last":9.02,"low24hr":8.9,"lowestAsk":8.95,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":29638.1},"THB_APT":{"baseVolume":6120.70597025,"change":0,"high24hr":22.26,"highestBid":21.58,"id":227,"isFrozen":0,"last":21.85,"low24hr":21.69,"lowestAsk":21.64,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":134253.37},"THB_ARB":{"baseVolume":359590.19152576,"change":0,"high24hr":4,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.81,"low24hr":2.77,"lowestAsk":2.79,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1077868.64},"THB_ARKM":{"baseVolume":15355.12281054,"change":0,"high24hr":4.62,"highestBid":4.25,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.29,"lowestAsk":4.27,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":67790.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7336.99325535,"change":0,"high24hr":0.8003,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8003,"low24hr":0.8003,"lowestAsk":0.8082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5871.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":171821.02,"change":0,"high24hr":26.28,"highestBid":22.98,"id":334,"isFrozen":0,"last":23.28,"low24hr":21.22,"lowestAsk":23.28,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":4187063.84},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":325814.30977412,"change":0,"high24hr":0.1611,"highestBid":0.1573,"id":209,"isFrozen":0,"last":0.1591,"low24hr":0.1551,"lowestAsk":0.1588,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":51962.89},"THB_ATOM":{"baseVolume":801.55761574,"change":0,"high24hr":65.85,"highestBid":61.66,"id":140,"isFrozen":0,"last":62.23,"low24hr":62.23,"lowestAsk":62.01,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":51507.11},"THB_AUSD":{"baseVolume":58.1640301,"change":0,"high24hr":32.47,"highestBid":32.65,"id":256,"isFrozen":0,"last":32.47,"low24hr":32.47,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1888.59},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.6413,"id":456,"isFrozen":0,"last":6.6321,"low24hr":6.4267,"lowestAsk":6.7414,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2209.70392528,"change":0,"high24hr":229.6,"highestBid":219.75,"id":119,"isFrozen":0,"last":220.95,"low24hr":220.31,"lowestAsk":220,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":497265.93},"THB_AVL":{"baseVolume":30150.3,"change":0,"high24hr":1.0409,"highestBid":0.9285,"id":387,"isFrozen":0,"last":0.9283,"low24hr":0.9001,"lowestAsk":0.9429,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":28752.24},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.65,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":37175.49019439,"change":0,"high24hr":1.59,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.53,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":57136.64},"THB_AXS":{"baseVolume":117.13786919,"change":0,"high24hr":34.17,"highestBid":31.56,"id":93,"isFrozen":0,"last":33.01,"low24hr":31.51,"lowestAsk":32.17,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3820.37},"THB_AZTEC":{"baseVolume":218027.9,"change":0,"high24hr":0.5534,"highestBid":0.51801,"id":453,"isFrozen":0,"last":0.52471,"low24hr":0.51498,"lowestAsk":0.5254,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":118299.96},"THB_B3":{"baseVolume":13511904.6167257,"change":0,"high24hr":0.020596,"highestBid":0.019457,"id":264,"isFrozen":0,"last":0.020099,"low24hr":0.019,"lowestAsk":0.020332,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":265666.8},"THB_BABY":{"baseVolume":135306.42225035,"change":0,"high24hr":0.7,"highestBid":0.5044,"id":301,"isFrozen":0,"last":0.5091,"low24hr":0.4713,"lowestAsk":0.5549,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":70824.15},"THB_BABYDOGE":{"baseVolume":8255662343239.2,"change":0,"high24hr":1.13788e-8,"highestBid":1.0917e-8,"id":474,"isFrozen":0,"last":1.0924e-8,"low24hr":1.08705e-8,"lowestAsk":1.1082e-8,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":91102.27},"THB_BAL":{"baseVolume":12360.36402629,"change":0,"high24hr":3.35,"highestBid":3.24,"id":83,"isFrozen":0,"last":3.25,"low24hr":3.25,"lowestAsk":3.32,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":41158.06},"THB_BAN":{"baseVolume":38949.2,"change":0,"high24hr":2.55278,"highestBid":2.3732,"id":458,"isFrozen":0,"last":2.37388,"low24hr":2.31047,"lowestAsk":2.4068,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":97027.16},"THB_BAND":{"baseVolume":3503.75716747,"change":0,"high24hr":6.07,"highestBid":5.42,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.52,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":19416.36},"THB_BARD":{"baseVolume":6672.65078649,"change":0,"high24hr":5.29,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.29,"low24hr":4.16,"lowestAsk":5.19,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31915.95},"THB_BASED":{"baseVolume":51013.8,"change":0,"high24hr":2.61591,"highestBid":2.47584,"id":463,"isFrozen":0,"last":2.47586,"low24hr":2.37833,"lowestAsk":2.5091,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":126466.08},"THB_BAT":{"baseVolume":1674.403775,"change":0,"high24hr":3,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.99,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5002.32},"THB_BCH":{"baseVolume":257.1323349,"change":0,"high24hr":7169.12,"highestBid":6879.05,"id":6,"isFrozen":0,"last":6937.57,"low24hr":6849.26,"lowestAsk":6891.11,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1796659.12},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052774,"highestBid":0.049484,"id":441,"isFrozen":0,"last":0.049562,"low24hr":0.049482,"lowestAsk":0.050215,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34,"change":0,"high24hr":0.64,"highestBid":0.5754,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.76},"THB_BIRB":{"baseVolume":102246.9,"change":0,"high24hr":2.50654,"highestBid":2.36572,"id":451,"isFrozen":0,"last":2.36576,"low24hr":2.33062,"lowestAsk":2.39726,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":244512.81},"THB_BLAST":{"baseVolume":758954.85298918,"change":0,"high24hr":0.01049,"highestBid":0.01002,"id":213,"isFrozen":0,"last":0.01022,"low24hr":0.01022,"lowestAsk":0.0102,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7771.29},"THB_BLEND":{"baseVolume":13572.4,"change":0,"high24hr":1.98574,"highestBid":1.87152,"id":471,"isFrozen":0,"last":1.89619,"low24hr":1.83571,"lowestAsk":1.89841,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":25750.56},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":241.93319932,"change":0,"high24hr":0.6233,"highestBid":0.5357,"id":156,"isFrozen":0,"last":0.6033,"low24hr":0.59,"lowestAsk":0.6288,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":145.78},"THB_BMT":{"baseVolume":15490.61956602,"change":0,"high24hr":0.4249,"highestBid":0.3979,"id":268,"isFrozen":0,"last":0.4249,"low24hr":0.4249,"lowestAsk":0.4296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6581.98},"THB_BNB":{"baseVolume":228.27203431,"change":0,"high24hr":19923.6,"highestBid":19570.56,"id":33,"isFrozen":0,"last":19618.74,"low24hr":19547.53,"lowestAsk":19598.42,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4497409.82},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1051307.95,"change":0,"high24hr":0.015596,"highestBid":0.01455,"id":375,"isFrozen":0,"last":0.01454,"low24hr":0.01454,"lowestAsk":0.014766,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":15861.01},"THB_BONK":{"baseVolume":3779024860,"change":0,"high24hr":0.0001596,"highestBid":0.0001507,"id":333,"isFrozen":0,"last":0.00015277,"low24hr":0.00015036,"lowestAsk":0.00015276,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":578179.17},"THB_BR":{"baseVolume":462323.2,"change":0,"high24hr":6.96,"highestBid":6.17507,"id":465,"isFrozen":0,"last":6.25607,"low24hr":5.59742,"lowestAsk":6.26838,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2851074.03},"THB_BRETT":{"baseVolume":179694,"change":0,"high24hr":0.23891,"highestBid":0.21924,"id":370,"isFrozen":0,"last":0.21945,"low24hr":0.20731,"lowestAsk":0.22247,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":41873.95},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.8627,"highestBid":2.7767,"id":422,"isFrozen":0,"last":2.816,"low24hr":2.6242,"lowestAsk":2.8196,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2341147,"change":0,"high24hr":22.39843,"highestBid":18.98499,"id":470,"isFrozen":0,"last":18.99689,"low24hr":14.86172,"lowestAsk":19.27669,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":41393863.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":103.79118812,"change":0,"high24hr":2159949.43,"highestBid":2097696.29,"id":1,"isFrozen":0,"last":2097720,"low24hr":2084988,"lowestAsk":2097720,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":220353984.54},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1066958954,"change":0,"high24hr":0.0000088276,"highestBid":0.0000086557,"id":407,"isFrozen":0,"last":0.0000086606,"low24hr":0.0000086158,"lowestAsk":0.0000087834,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":9253.5},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":81287.28361126,"change":0,"high24hr":3.3,"highestBid":3.21,"id":305,"isFrozen":0,"last":3.16,"low24hr":3.07,"lowestAsk":3.23,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":261276.64},"THB_C98":{"baseVolume":35289.22198438,"change":0,"high24hr":0.47,"highestBid":0.4551,"id":115,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4634,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16235.75},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":47.202,"highestBid":44.235,"id":377,"isFrozen":0,"last":44.838,"low24hr":44.169,"lowestAsk":44.873,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.33,"id":237,"isFrozen":0,"last":1.381,"low24hr":0,"lowestAsk":1.453,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":5509.80602109,"change":0,"high24hr":1.97,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":2,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10827.94},"THB_CELO":{"baseVolume":7610.02174703,"change":0,"high24hr":2.3,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.09,"low24hr":2.07,"lowestAsk":2.07,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16587.52},"THB_CELR":{"baseVolume":61465.7436167,"change":0,"high24hr":0.0742,"highestBid":0.0688,"id":207,"isFrozen":0,"last":0.0729,"low24hr":0.0729,"lowestAsk":0.0776,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":4521.94},"THB_CETUS":{"baseVolume":2864.27027214,"change":0,"high24hr":0.6225,"highestBid":0.6164,"id":270,"isFrozen":0,"last":0.6193,"low24hr":0.6193,"lowestAsk":0.6237,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1779.61},"THB_CFG":{"baseVolume":19219.8,"change":0,"high24hr":8.0588,"highestBid":7.5445,"id":427,"isFrozen":0,"last":7.5415,"low24hr":7.3202,"lowestAsk":7.6522,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":151311.23},"THB_CFX":{"baseVolume":27496.58551954,"change":0,"high24hr":1.7,"highestBid":1.53,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.6,"lowestAsk":1.68,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":46147.8},"THB_CGPT":{"baseVolume":51798.04,"change":0,"high24hr":0.70365,"highestBid":0.67163,"id":429,"isFrozen":0,"last":0.68196,"low24hr":0.66861,"lowestAsk":0.68134,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":35939.38},"THB_CHILLGUY":{"baseVolume":135900.1,"change":0,"high24hr":0.29566,"highestBid":0.27812,"id":390,"isFrozen":0,"last":0.28186,"low24hr":0.27255,"lowestAsk":0.28219,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":38119.13},"THB_CHIP":{"baseVolume":1272325.5,"change":0,"high24hr":1.21234,"highestBid":1.09028,"id":468,"isFrozen":0,"last":1.10304,"low24hr":1.07781,"lowestAsk":1.10571,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1446364.67},"THB_CHZ":{"baseVolume":1205872.09512236,"change":0,"high24hr":0.812,"highestBid":0.777,"id":112,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.783,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":952466.16},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.6461403,"change":0,"high24hr":616.33,"highestBid":568.1,"id":66,"isFrozen":0,"last":568.15,"low24hr":568.15,"lowestAsk":605.56,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":17528.29},"THB_COOKIE":{"baseVolume":15107.12046321,"change":0,"high24hr":0.3053,"highestBid":0.295,"id":291,"isFrozen":0,"last":0.301,"low24hr":0.301,"lowestAsk":0.3233,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":4554.43},"THB_CORE":{"baseVolume":72143.68541136,"change":0,"high24hr":0.98,"highestBid":0.877,"id":215,"isFrozen":0,"last":0.88,"low24hr":0.878,"lowestAsk":0.938,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":64828.95},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.47935,"highestBid":1.43613,"id":437,"isFrozen":0,"last":1.43621,"low24hr":1.41552,"lowestAsk":1.45579,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80821,"highestBid":0.77785,"id":439,"isFrozen":0,"last":0.78014,"low24hr":0.77459,"lowestAsk":0.79054,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":812.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":649612.07005557,"change":0,"high24hr":8.23,"highestBid":7.41,"id":85,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.45,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":5139931.78},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":28218.4374087,"change":0,"high24hr":0.7701,"highestBid":0.7441,"id":14,"isFrozen":0,"last":0.7649,"low24hr":0.7401,"lowestAsk":0.7555,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":21064.36},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":57.80261939,"change":0,"high24hr":11.72,"highestBid":11.12,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.04,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":607.35},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":74870.55870299,"change":0,"high24hr":0.515,"highestBid":0.441,"id":234,"isFrozen":0,"last":0.4412,"low24hr":0.4043,"lowestAsk":0.4979,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":35725.32},"THB_DEGEN":{"baseVolume":7978191.82,"change":0,"high24hr":0.054947,"highestBid":0.049912,"id":383,"isFrozen":0,"last":0.050503,"low24hr":0.049583,"lowestAsk":0.051025,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":409589.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2599402.00788103,"change":0,"high24hr":0.01607,"highestBid":0.01589,"id":290,"isFrozen":0,"last":0.0159,"low24hr":0.01566,"lowestAsk":0.01608,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":41560.13},"THB_DOGE":{"baseVolume":9957506.13762469,"change":0,"high24hr":2.8606,"highestBid":2.7945,"id":35,"isFrozen":0,"last":2.795,"low24hr":2.783,"lowestAsk":2.7978,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":28112326.72},"THB_DOLO":{"baseVolume":1250.84437845,"change":0,"high24hr":0.7987,"highestBid":0.8,"id":326,"isFrozen":0,"last":0.7901,"low24hr":0.79,"lowestAsk":0.8099,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":988.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":587762.2,"change":0,"high24hr":0.051625,"highestBid":0.049322,"id":378,"isFrozen":0,"last":0.0494,"low24hr":0.048705,"lowestAsk":0.050083,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":29094.56},"THB_DOT":{"baseVolume":31258.38418762,"change":0,"high24hr":34.62,"highestBid":32.58,"id":68,"isFrozen":0,"last":32.6,"low24hr":32.52,"lowestAsk":32.67,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1031951.94},"THB_DYDX":{"baseVolume":26377.48226766,"change":0,"high24hr":4.17,"highestBid":3.86,"id":99,"isFrozen":0,"last":3.93,"low24hr":3.93,"lowestAsk":3.89,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":106797.15},"THB_EDEN":{"baseVolume":92018.09647008,"change":0,"high24hr":1.5414,"highestBid":1.4211,"id":342,"isFrozen":0,"last":1.4324,"low24hr":1.3485,"lowestAsk":1.443,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":134247.88},"THB_EDGE":{"baseVolume":76502.5,"change":0,"high24hr":12.9453,"highestBid":11.2649,"id":464,"isFrozen":0,"last":11.2766,"low24hr":11.1849,"lowestAsk":11.4339,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":916562.78},"THB_EIGEN":{"baseVolume":62977.98601687,"change":0,"high24hr":7.28,"highestBid":6.65,"id":226,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":6.67,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":431933.17},"THB_EL":{"baseVolume":68087.69564803,"change":0,"high24hr":0.04242,"highestBid":0.03951,"id":278,"isFrozen":0,"last":0.04242,"low24hr":0.04242,"lowestAsk":0.04698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2888.29},"THB_ELIZAOS":{"baseVolume":20956883.2,"change":0,"high24hr":0.031592,"highestBid":0.025856,"id":362,"isFrozen":0,"last":0.025859,"low24hr":0.021865,"lowestAsk":0.0262,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":583236.75},"THB_ELSA":{"baseVolume":3082.2,"change":0,"high24hr":1.8618,"highestBid":1.60411,"id":420,"isFrozen":0,"last":1.62479,"low24hr":1.5309,"lowestAsk":1.62679,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":4955.32},"THB_ENA":{"baseVolume":274651.37447058,"change":0,"high24hr":3.1,"highestBid":2.96,"id":187,"isFrozen":0,"last":3,"low24hr":2.76,"lowestAsk":2.98,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":806778.01},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":237016.21675819,"change":0,"high24hr":1.147,"highestBid":1.0794,"id":56,"isFrozen":0,"last":1.1077,"low24hr":1.0532,"lowestAsk":1.125,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":259195.76},"THB_ENS":{"baseVolume":113.2482482,"change":0,"high24hr":182.93,"highestBid":172.64,"id":101,"isFrozen":0,"last":180,"low24hr":173.99,"lowestAsk":174.64,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":19750.14},"THB_ENSO":{"baseVolume":7842.30834957,"change":0,"high24hr":22.14,"highestBid":20.55,"id":347,"isFrozen":0,"last":20.78,"low24hr":20.14,"lowestAsk":20.72,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":164519.22},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":134411.47252129,"change":0,"high24hr":21.93,"highestBid":21.71,"id":315,"isFrozen":0,"last":21.56,"low24hr":20.2,"lowestAsk":21.8,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":2869625.53},"THB_ERA":{"baseVolume":1829.69913951,"change":0,"high24hr":3.22,"highestBid":3.15,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.16,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5841.56},"THB_ES":{"baseVolume":128785.21422921,"change":0,"high24hr":0.98,"highestBid":0.76,"id":303,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.84,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":105231.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1211.33234478,"change":0,"high24hr":58758.89,"highestBid":56776.81,"id":2,"isFrozen":0,"last":56834.32,"low24hr":56589.98,"lowestAsk":56813.1,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":69781970.46},"THB_ETHFI":{"baseVolume":71428.25202437,"change":0,"high24hr":12.77,"highestBid":12.18,"id":190,"isFrozen":0,"last":12.41,"low24hr":10.89,"lowestAsk":12.23,"percentChange":11.8,"prevClose":0,"prevOpen":0,"quoteVolume":841218.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":233488.7,"change":0,"high24hr":0.13258,"highestBid":0.12684,"id":382,"isFrozen":0,"last":0.12856,"low24hr":0.12595,"lowestAsk":0.12862,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":30257.77},"THB_FET":{"baseVolume":106000.3481163,"change":0,"high24hr":6.86,"highestBid":6.5,"id":238,"isFrozen":0,"last":6.6,"low24hr":6.6,"lowestAsk":6.52,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":716551.16},"THB_FF":{"baseVolume":1734.30007462,"change":0,"high24hr":2.48,"highestBid":2.48,"id":340,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.51,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4252.1},"THB_FHE":{"baseVolume":837563.5,"change":0,"high24hr":0.78049,"highestBid":0.68264,"id":442,"isFrozen":0,"last":0.68432,"low24hr":0.67536,"lowestAsk":0.69288,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":622779.85},"THB_FIDA":{"baseVolume":161552.2,"change":0,"high24hr":0.80245,"highestBid":0.76647,"id":425,"isFrozen":0,"last":0.76771,"low24hr":0.74945,"lowestAsk":0.77706,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":122752.31},"THB_FIL":{"baseVolume":20.48332289,"change":0,"high24hr":26.91,"highestBid":23.64,"id":337,"isFrozen":0,"last":25.9,"low24hr":25.9,"lowestAsk":27.4,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":550.43},"THB_FLOCK":{"baseVolume":744.65,"change":0,"high24hr":1.3629,"highestBid":1.29804,"id":436,"isFrozen":0,"last":1.30045,"low24hr":1.27688,"lowestAsk":1.31637,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1000.86},"THB_FLOKI":{"baseVolume":59290294.8,"change":0,"high24hr":0.00088186,"highestBid":0.00083632,"id":381,"isFrozen":0,"last":0.00084842,"low24hr":0.00083504,"lowestAsk":0.00084844,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":50816.93},"THB_FLOW":{"baseVolume":17334.92139921,"change":0,"high24hr":1.042,"highestBid":0.943,"id":144,"isFrozen":0,"last":1.001,"low24hr":0.956,"lowestAsk":1.059,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":17213.43},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.821,"highestBid":36.26,"id":389,"isFrozen":0,"last":36.246,"low24hr":36.185,"lowestAsk":36.798,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":9204.95351105,"change":0,"high24hr":1.73,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.73,"low24hr":1.71,"lowestAsk":1.71,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15832.54},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43939,"highestBid":0.42791,"id":462,"isFrozen":0,"last":0.42807,"low24hr":0.42493,"lowestAsk":0.43507,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1810.7694659,"change":0,"high24hr":9.58,"highestBid":8.57,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.16,"lowestAsk":10.05,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":16912.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":272946.5775693,"change":0,"high24hr":0.0914,"highestBid":0.0888,"id":224,"isFrozen":0,"last":0.0899,"low24hr":0.0897,"lowestAsk":0.0893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24533.6},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41041509.65256483,"change":0,"high24hr":0.09,"highestBid":0.087,"id":104,"isFrozen":0,"last":0.0873,"low24hr":0.0867,"lowestAsk":0.0873,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":3610398.69},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23522.86907682,"change":0,"high24hr":3.66,"highestBid":3.6,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.6,"lowestAsk":3.62,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":84937.13},"THB_GLMR":{"baseVolume":258274.51006739,"change":0,"high24hr":0.32,"highestBid":0.3038,"id":136,"isFrozen":0,"last":0.2802,"low24hr":0.2802,"lowestAsk":0.3087,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":80349.6},"THB_GMT":{"baseVolume":19451.94,"change":0,"high24hr":0.27972,"highestBid":0.26467,"id":432,"isFrozen":0,"last":0.27025,"low24hr":0.26366,"lowestAsk":0.26848,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":5225.26},"THB_GMX":{"baseVolume":291.78425502,"change":0,"high24hr":217,"highestBid":183.79,"id":164,"isFrozen":0,"last":164.76,"low24hr":164,"lowestAsk":196.07,"percentChange":-15.07,"prevClose":0,"prevOpen":0,"quoteVolume":58614.81},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3564.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46856,"highestBid":0.44383,"id":376,"isFrozen":0,"last":0.44561,"low24hr":0.44345,"lowestAsk":0.45085,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":140273.3,"change":0,"high24hr":0.333029,"highestBid":0.283231,"id":443,"isFrozen":0,"last":0.282338,"low24hr":0.282273,"lowestAsk":0.287507,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":43879.33},"THB_GRASS":{"baseVolume":12831.64407615,"change":0,"high24hr":16.28,"highestBid":14.75,"id":267,"isFrozen":0,"last":15.26,"low24hr":14.92,"lowestAsk":14.85,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":201586.03},"THB_GRT":{"baseVolume":35423.82511821,"change":0,"high24hr":0.6675,"highestBid":0.6334,"id":88,"isFrozen":0,"last":0.635,"low24hr":0.635,"lowestAsk":0.6618,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":22643.16},"THB_GT":{"baseVolume":2.3006597,"change":0,"high24hr":235,"highestBid":215.76,"id":105,"isFrozen":0,"last":222.22,"low24hr":207,"lowestAsk":223.42,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":513.23},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":77.02,"change":0,"high24hr":0.6116,"highestBid":0.5972,"id":289,"isFrozen":0,"last":0.6116,"low24hr":0.6109,"lowestAsk":0.7601,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":47.09},"THB_HBAR":{"baseVolume":1351295.64242102,"change":0,"high24hr":2.68,"highestBid":2.62,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.63,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3549570.41},"THB_HEMI":{"baseVolume":430.73345113,"change":0,"high24hr":0.1821,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1767,"lowestAsk":0.1835,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":77.37},"THB_HFT":{"baseVolume":73678.84054885,"change":0,"high24hr":0.3514,"highestBid":0.3364,"id":148,"isFrozen":0,"last":0.3514,"low24hr":0.338,"lowestAsk":0.3411,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25356.58},"THB_HNT":{"baseVolume":608.48542973,"change":0,"high24hr":10.22,"highestBid":9.54,"id":239,"isFrozen":0,"last":9.7,"low24hr":9.33,"lowestAsk":10.03,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5928},"THB_HOLO":{"baseVolume":1514.7,"change":0,"high24hr":2.36027,"highestBid":2.29067,"id":433,"isFrozen":0,"last":2.32221,"low24hr":2.11027,"lowestAsk":2.32459,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":3260.1},"THB_HOME":{"baseVolume":118694.15484788,"change":0,"high24hr":0.888,"highestBid":0.8217,"id":286,"isFrozen":0,"last":0.8245,"low24hr":0.8245,"lowestAsk":0.8508,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":101306.21},"THB_HUMA":{"baseVolume":46863.9389357,"change":0,"high24hr":0.8251,"highestBid":0.7618,"id":288,"isFrozen":0,"last":0.8176,"low24hr":0.8041,"lowestAsk":0.8345,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":38234.57},"THB_HYPE":{"baseVolume":2810.53043409,"change":0,"high24hr":2500,"highestBid":2312.94,"id":341,"isFrozen":0,"last":2359.7,"low24hr":2071.36,"lowestAsk":2320.39,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":6671020.98},"THB_HYPER":{"baseVolume":29353.52202158,"change":0,"high24hr":2.68,"highestBid":2.5,"id":308,"isFrozen":0,"last":2.63,"low24hr":2.5,"lowestAsk":2.52,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":76497.55},"THB_ICNT":{"baseVolume":43003.1,"change":0,"high24hr":6.3778,"highestBid":5.8589,"id":428,"isFrozen":0,"last":5.8754,"low24hr":5.8419,"lowestAsk":5.9449,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":263936.96},"THB_ICP":{"baseVolume":1545.21953534,"change":0,"high24hr":78.91,"highestBid":75.74,"id":221,"isFrozen":0,"last":76.23,"low24hr":76.23,"lowestAsk":82.39,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":120542.08},"THB_ID":{"baseVolume":766064.40332998,"change":0,"high24hr":1.2,"highestBid":0.962,"id":153,"isFrozen":0,"last":1.049,"low24hr":0.877,"lowestAsk":1.036,"percentChange":19.61,"prevClose":0,"prevOpen":0,"quoteVolume":805743.94},"THB_ILV":{"baseVolume":486.64506789,"change":0,"high24hr":116.94,"highestBid":106.06,"id":103,"isFrozen":0,"last":114.38,"low24hr":110,"lowestAsk":115.97,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":54980.97},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.041881,"id":430,"isFrozen":0,"last":0.042536,"low24hr":0.040533,"lowestAsk":0.042652,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":20604.21336229,"change":0,"high24hr":4.9,"highestBid":4.66,"id":98,"isFrozen":0,"last":4.68,"low24hr":4.68,"lowestAsk":4.7,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":98279.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10002.93048618,"change":0,"high24hr":232,"highestBid":175.57,"id":161,"isFrozen":0,"last":178,"low24hr":168.23,"lowestAsk":177.82,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1794869.11},"THB_IO":{"baseVolume":7357.64711195,"change":0,"high24hr":6.11,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.68,"low24hr":5.67,"lowestAsk":5.64,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":43761.71},"THB_IOST":{"baseVolume":18193345.98206805,"change":0,"high24hr":0.0275,"highestBid":0.02639,"id":17,"isFrozen":0,"last":0.02656,"low24hr":0.02639,"lowestAsk":0.02661,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":487436.75},"THB_IOTX":{"baseVolume":10349.31642663,"change":0,"high24hr":0.298,"highestBid":0.2627,"id":211,"isFrozen":0,"last":0.2625,"low24hr":0.2625,"lowestAsk":0.2973,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":2946.62},"THB_IP":{"baseVolume":2002.3582631,"change":0,"high24hr":10.56,"highestBid":9.05,"id":319,"isFrozen":0,"last":10.37,"low24hr":9.03,"lowestAsk":10.46,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":20968.48},"THB_IQ":{"baseVolume":42626.65671127,"change":0,"high24hr":0.02739,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02739,"low24hr":0.02601,"lowestAsk":0.02739,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1110.89},"THB_JASMY":{"baseVolume":80137.3,"change":0,"high24hr":0.168236,"highestBid":0.158787,"id":438,"isFrozen":0,"last":0.158854,"low24hr":0.157028,"lowestAsk":0.161002,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":13312.35},"THB_JFIN":{"baseVolume":118663.71718497,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":2,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":237412.48},"THB_JOE":{"baseVolume":1913.94072451,"change":0,"high24hr":1.08,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.08,"low24hr":1.019,"lowestAsk":1.028,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":2063.26},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.72087,"highestBid":2.68239,"id":406,"isFrozen":0,"last":2.71766,"low24hr":2.63736,"lowestAsk":2.72328,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":5569.11348835,"change":0,"high24hr":26.28,"highestBid":22.83,"id":241,"isFrozen":0,"last":23.06,"low24hr":23.06,"lowestAsk":24.93,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":136764.49},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.6027,"highestBid":6.0605,"id":380,"isFrozen":0,"last":6.1485,"low24hr":6.0471,"lowestAsk":6.1453,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":8301.67426515,"change":0,"high24hr":1.261,"highestBid":1.218,"id":236,"isFrozen":0,"last":1.24,"low24hr":1.236,"lowestAsk":1.254,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":10305.73},"THB_KAITO":{"baseVolume":5906.19847205,"change":0,"high24hr":16.19,"highestBid":15.18,"id":262,"isFrozen":0,"last":15.25,"low24hr":15,"lowestAsk":15.38,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":92436.18},"THB_KAVA":{"baseVolume":59.65360051,"change":0,"high24hr":1.57,"highestBid":1.53,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.55,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93.01},"THB_KERNEL":{"baseVolume":2518.25081478,"change":0,"high24hr":1.65,"highestBid":1.55,"id":260,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.63,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4144.41},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":848.85956844,"change":0,"high24hr":5.9197,"highestBid":6.0009,"id":350,"isFrozen":0,"last":5.9197,"low24hr":5.9197,"lowestAsk":6.1031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5025},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":216.6383047,"change":0,"high24hr":0.5963,"highestBid":0.4996,"id":273,"isFrozen":0,"last":0.5925,"low24hr":0.5695,"lowestAsk":0.5529,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":127.57},"THB_KNC":{"baseVolume":440.27863531,"change":0,"high24hr":4.09,"highestBid":3.97,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.98,"lowestAsk":3.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1755.39},"THB_KSM":{"baseVolume":1490.74170704,"change":0,"high24hr":125.7,"highestBid":121.06,"id":67,"isFrozen":0,"last":125.7,"low24hr":108.01,"lowestAsk":122.44,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":180126.79},"THB_KUB":{"baseVolume":72235.32133156,"change":0,"high24hr":25.26,"highestBid":25.08,"id":92,"isFrozen":0,"last":25.08,"low24hr":25,"lowestAsk":25.18,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1812031.63},"THB_L3":{"baseVolume":1950203.33479289,"change":0,"high24hr":0.2312,"highestBid":0.2105,"id":222,"isFrozen":0,"last":0.215,"low24hr":0.2103,"lowestAsk":0.221,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":418026.22},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.39,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":13549.17078703,"change":0,"high24hr":2.35,"highestBid":2.26,"id":274,"isFrozen":0,"last":2.3,"low24hr":2.25,"lowestAsk":2.3,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":31291.64},"THB_LDO":{"baseVolume":30423.85704339,"change":0,"high24hr":9.82,"highestBid":8.96,"id":141,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.87,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":286268.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":468545.87420399,"change":0,"high24hr":0.0863,"highestBid":0.084,"id":317,"isFrozen":0,"last":0.0846,"low24hr":0.0835,"lowestAsk":0.0844,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":39992.79},"THB_LINK":{"baseVolume":3438.02617961,"change":0,"high24hr":273.31,"highestBid":262.28,"id":15,"isFrozen":0,"last":264.28,"low24hr":263,"lowestAsk":262.78,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":921724.96},"THB_LIT":{"baseVolume":13936.16,"change":0,"high24hr":62.723,"highestBid":57.058,"id":415,"isFrozen":0,"last":57.813,"low24hr":55.743,"lowestAsk":57.837,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":817107.41},"THB_LM":{"baseVolume":4522508.26137065,"change":0,"high24hr":0.02544,"highestBid":0.02415,"id":228,"isFrozen":0,"last":0.02414,"low24hr":0.02401,"lowestAsk":0.02495,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":111279.08},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":7033.54565223,"change":0,"high24hr":7.36,"highestBid":6.79,"id":150,"isFrozen":0,"last":6.85,"low24hr":6.72,"lowestAsk":6.85,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":48875.11},"THB_LRC":{"baseVolume":1172.62713566,"change":0,"high24hr":0.4499,"highestBid":0.4112,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":18370436391.03352,"change":0,"high24hr":0.00249,"highestBid":0.00237,"id":122,"isFrozen":0,"last":0.002375,"low24hr":0.00232,"lowestAsk":0.002372,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":44491232.93},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2823.84701974,"change":0,"high24hr":7.78,"highestBid":7.14,"id":172,"isFrozen":0,"last":7.55,"low24hr":6.7,"lowestAsk":7.69,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":21282},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.51541,"id":440,"isFrozen":0,"last":1.52413,"low24hr":1.52104,"lowestAsk":1.5403,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":27754.43323642,"change":0,"high24hr":2.3,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":63412.2},"THB_MANTA":{"baseVolume":62.96577944,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.6},"THB_MASK":{"baseVolume":34.87,"change":0,"high24hr":13.2438,"highestBid":12.4848,"id":446,"isFrozen":0,"last":12.6852,"low24hr":12.4461,"lowestAsk":12.6623,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":878934.6287339,"change":0,"high24hr":0.919,"highestBid":0.88,"id":186,"isFrozen":0,"last":0.887,"low24hr":0.875,"lowestAsk":0.884,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":784830.95},"THB_MBX":{"baseVolume":186397.70885012,"change":0,"high24hr":1.1,"highestBid":0.963,"id":181,"isFrozen":0,"last":0.97,"low24hr":0.921,"lowestAsk":0.976,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":190567.87},"THB_ME":{"baseVolume":5207.70214372,"change":0,"high24hr":2.62,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":11332.97},"THB_MEME":{"baseVolume":12233959.33,"change":0,"high24hr":0.021336,"highestBid":0.019127,"id":335,"isFrozen":0,"last":0.019386,"low24hr":0.018963,"lowestAsk":0.019399,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":247684.27},"THB_MET":{"baseVolume":926,"change":0,"high24hr":3.8488,"highestBid":3.6016,"id":372,"isFrozen":0,"last":3.5986,"low24hr":3.5986,"lowestAsk":3.6551,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":3476.36},"THB_MEW":{"baseVolume":1440431.88,"change":0,"high24hr":0.012803,"highestBid":0.012143,"id":365,"isFrozen":0,"last":0.012219,"low24hr":0.012024,"lowestAsk":0.012321,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":18091.95},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":576.58959537,"change":0,"high24hr":1.73,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":2619027.843917,"change":0,"high24hr":1.038,"highestBid":0.904,"id":322,"isFrozen":0,"last":0.894,"low24hr":0.68,"lowestAsk":0.908,"percentChange":28.82,"prevClose":0,"prevOpen":0,"quoteVolume":2202420.49},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":679.34750392,"change":0,"high24hr":18.52,"highestBid":17.63,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.36,"lowestAsk":17.74,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12503.41},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32109,"highestBid":0.30528,"id":400,"isFrozen":0,"last":0.30956,"low24hr":0.3053,"lowestAsk":0.30991,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1440946861.3,"change":0,"high24hr":0.00000412,"highestBid":0.0000038551,"id":473,"isFrozen":0,"last":0.0000039183,"low24hr":0.0000038603,"lowestAsk":0.0000039117,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5824.66},"THB_MON":{"baseVolume":574919.88524108,"change":0,"high24hr":0.7576,"highestBid":0.7016,"id":353,"isFrozen":0,"last":0.7304,"low24hr":0.706,"lowestAsk":0.7105,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":409861.02},"THB_MORPHO":{"baseVolume":387.05943703,"change":0,"high24hr":64.57,"highestBid":63.01,"id":296,"isFrozen":0,"last":63.05,"low24hr":61.9,"lowestAsk":63.63,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24207.21},"THB_MOVR":{"baseVolume":1753.06548164,"change":0,"high24hr":45.45,"highestBid":43.55,"id":135,"isFrozen":0,"last":44.2,"low24hr":44.2,"lowestAsk":43.83,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":78457.02},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6415,"highestBid":0.6007,"id":355,"isFrozen":0,"last":0.6085,"low24hr":0.6008,"lowestAsk":0.6101,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":452997.11937409,"change":0,"high24hr":77.55,"highestBid":72.65,"id":69,"isFrozen":0,"last":72.66,"low24hr":72.56,"lowestAsk":72.73,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":34164452.32},"THB_NEIRO":{"baseVolume":2866406.7,"change":0,"high24hr":0.0023415,"highestBid":0.0021762,"id":366,"isFrozen":0,"last":0.0021822,"low24hr":0.002163,"lowestAsk":0.0022063,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6490.37},"THB_NEWT":{"baseVolume":5793.03446487,"change":0,"high24hr":1.78,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.73,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":10301.39},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.5577,"id":55,"isFrozen":0,"last":26.596,"low24hr":26.3672,"lowestAsk":26.9595,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1262933.7613254,"change":0,"high24hr":0.05578,"highestBid":0.0538,"id":332,"isFrozen":0,"last":0.0542,"low24hr":0.05354,"lowestAsk":0.0545,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":69413.35},"THB_NXPC":{"baseVolume":5802.17001194,"change":0,"high24hr":11.43,"highestBid":10.81,"id":271,"isFrozen":0,"last":11,"low24hr":10.44,"lowestAsk":10.86,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":63933.22},"THB_OBT":{"baseVolume":31485405,"change":0,"high24hr":0.012811,"highestBid":0.010397,"id":459,"isFrozen":0,"last":0.010402,"low24hr":0.009437,"lowestAsk":0.010603,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":347343.93},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":270246.76510646,"change":0,"high24hr":12.5,"highestBid":11.85,"id":174,"isFrozen":0,"last":11.84,"low24hr":11.84,"lowestAsk":11.87,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3287287.61},"THB_OP":{"baseVolume":1106993.48580652,"change":0,"high24hr":3.64,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.44,"lowestAsk":3.48,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":3915636.56},"THB_OPEN":{"baseVolume":23631.25364144,"change":0,"high24hr":8.72,"highestBid":7.51,"id":323,"isFrozen":0,"last":7.63,"low24hr":7.46,"lowestAsk":7.61,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":189233.33},"THB_OPG":{"baseVolume":638878.5,"change":0,"high24hr":5.39122,"highestBid":5.04598,"id":469,"isFrozen":0,"last":5.11223,"low24hr":4.82797,"lowestAsk":5.12336,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":3244654.59},"THB_ORCA":{"baseVolume":4206.00286226,"change":0,"high24hr":41,"highestBid":38.55,"id":245,"isFrozen":0,"last":39.36,"low24hr":37.35,"lowestAsk":39.42,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":164125.83},"THB_ORDER":{"baseVolume":235029.84071033,"change":0,"high24hr":1.323,"highestBid":1.269,"id":229,"isFrozen":0,"last":1.313,"low24hr":1.31,"lowestAsk":1.309,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":309369.79},"THB_OSMO":{"baseVolume":41435.73129575,"change":0,"high24hr":1.5,"highestBid":1.4,"id":182,"isFrozen":0,"last":1.4927,"low24hr":1.4055,"lowestAsk":1.4684,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":62047.2},"THB_PARTI":{"baseVolume":11530.9,"change":0,"high24hr":2.0909,"highestBid":1.976,"id":397,"isFrozen":0,"last":1.9776,"low24hr":1.8995,"lowestAsk":2.0047,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":22988.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.64079333,"change":0,"high24hr":151999.99,"highestBid":138632.52,"id":61,"isFrozen":0,"last":139000,"low24hr":139000,"lowestAsk":140052.47,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":90400.85},"THB_PEAQ":{"baseVolume":7411.49206729,"change":0,"high24hr":0.75,"highestBid":0.6895,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7498,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":5482.78},"THB_PENDLE":{"baseVolume":738.52372103,"change":0,"high24hr":64.99,"highestBid":46.18,"id":257,"isFrozen":0,"last":47,"low24hr":45.11,"lowestAsk":47,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":36900.36},"THB_PENGU":{"baseVolume":2706791.7,"change":0,"high24hr":0.242061,"highestBid":0.221504,"id":345,"isFrozen":0,"last":0.221473,"low24hr":0.22118,"lowestAsk":0.224492,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":627660.78},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.18486,"id":384,"isFrozen":0,"last":0.18473,"low24hr":0.18473,"lowestAsk":0.18762,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":9637937945.5,"change":0,"high24hr":0.00009932,"highestBid":0.00009434,"id":472,"isFrozen":0,"last":0.00009566,"low24hr":0.00009376,"lowestAsk":0.00009562,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":929983.51},"THB_PERP":{"baseVolume":25179.90628895,"change":0,"high24hr":0.6432,"highestBid":0.625,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.6425,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":15824.79},"THB_PIEVERSE":{"baseVolume":1523,"change":0,"high24hr":24.3673,"highestBid":23.1052,"id":394,"isFrozen":0,"last":23.1314,"low24hr":22.1641,"lowestAsk":23.4462,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":33994.56},"THB_PLN":{"baseVolume":1330586.12975515,"change":0,"high24hr":0.1465,"highestBid":0.1423,"id":165,"isFrozen":0,"last":0.1423,"low24hr":0.1406,"lowestAsk":0.1455,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":190084.39},"THB_PLUME":{"baseVolume":121651.92752267,"change":0,"high24hr":0.3818,"highestBid":0.3621,"id":266,"isFrozen":0,"last":0.3669,"low24hr":0.3623,"lowestAsk":0.3669,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":45311.33},"THB_PNUT":{"baseVolume":380.1,"change":0,"high24hr":1.5096,"highestBid":1.4283,"id":364,"isFrozen":0,"last":1.4471,"low24hr":1.429,"lowestAsk":1.4489,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":562.13},"THB_POL":{"baseVolume":50716.13818413,"change":0,"high24hr":2.59,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.47,"lowestAsk":2.51,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":126935.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.86296,"id":392,"isFrozen":0,"last":0.86296,"low24hr":0.85728,"lowestAsk":0.87706,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.503,"highestBid":1.405,"id":363,"isFrozen":0,"last":1.4053,"low24hr":1.4053,"lowestAsk":1.4248,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":9785249.79,"change":0,"high24hr":0.5472,"highestBid":0.4513,"id":391,"isFrozen":0,"last":0.4576,"low24hr":0.443,"lowestAsk":0.4582,"percentChange":-12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4641043.91},"THB_POW":{"baseVolume":46729.57868717,"change":0,"high24hr":1.62,"highestBid":1.58,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":74743.63},"THB_PRCL":{"baseVolume":68734.96102275,"change":0,"high24hr":0.2763,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2734,"low24hr":0.2512,"lowestAsk":0.2709,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":17470.47},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.4405,"highestBid":8.0741,"id":399,"isFrozen":0,"last":8.2003,"low24hr":7.9632,"lowestAsk":8.2047,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":37291.33681189,"change":0,"high24hr":0.853,"highestBid":0.791,"id":280,"isFrozen":0,"last":0.853,"low24hr":0.808,"lowestAsk":0.804,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":30356.11},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.8,"id":310,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":419035.11010573,"change":0,"high24hr":0.78,"highestBid":0.6236,"id":230,"isFrozen":0,"last":0.625,"low24hr":0.6236,"lowestAsk":0.6497,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":299785.24},"THB_PUMP":{"baseVolume":5839157.2,"change":0,"high24hr":0.050968,"highestBid":0.04758,"id":371,"isFrozen":0,"last":0.047614,"low24hr":0.04721,"lowestAsk":0.048261,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":290916.57},"THB_PYBOBO":{"baseVolume":228986.3,"change":0,"high24hr":0.0241297,"highestBid":0.023485,"id":466,"isFrozen":0,"last":0.0235601,"low24hr":0.0233101,"lowestAsk":0.0239364,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5468.9},"THB_PYTH":{"baseVolume":84383.87827292,"change":0,"high24hr":1.317,"highestBid":1.263,"id":225,"isFrozen":0,"last":1.288,"low24hr":1.257,"lowestAsk":1.284,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":108654.89},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.49,"id":434,"isFrozen":0,"last":32.49,"low24hr":32.27,"lowestAsk":32.92,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":13078.62396099,"change":0,"high24hr":0.04583,"highestBid":0.0435,"id":195,"isFrozen":0,"last":0.044,"low24hr":0.044,"lowestAsk":0.04403,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":585.79},"THB_QNT":{"baseVolume":23.80969814,"change":0,"high24hr":2313.03,"highestBid":2257.47,"id":168,"isFrozen":0,"last":2313.03,"low24hr":2279.14,"lowestAsk":2312.89,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":54281.96},"THB_RAY":{"baseVolume":0.96711798,"change":0,"high24hr":20.68,"highestBid":19.79,"id":216,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":23.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36057.48446051,"change":0,"high24hr":46.99,"highestBid":44.8,"id":145,"isFrozen":0,"last":44.8,"low24hr":44.5,"lowestAsk":46.9,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1651011.29},"THB_RECALL":{"baseVolume":1359.273877,"change":0,"high24hr":1.166,"highestBid":1.158,"id":344,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.249,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1584.92},"THB_RED":{"baseVolume":33663.04107107,"change":0,"high24hr":3.46,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.46,"low24hr":3.23,"lowestAsk":3.47,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":115205.68},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":522462.38182426,"change":0,"high24hr":0.578,"highestBid":0.555,"id":287,"isFrozen":0,"last":0.56,"low24hr":0.556,"lowestAsk":0.561,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":292656.83},"THB_REZ":{"baseVolume":3020158.44453597,"change":0,"high24hr":0.114,"highestBid":0.1081,"id":198,"isFrozen":0,"last":0.1091,"low24hr":0.1061,"lowestAsk":0.1085,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":336857.41},"THB_RLUSD":{"baseVolume":45.75,"change":0,"high24hr":32.98,"highestBid":32.49,"id":247,"isFrozen":0,"last":32.43,"low24hr":32.29,"lowestAsk":32.93,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1498.42},"THB_RNDR":{"baseVolume":3095.16022626,"change":0,"high24hr":60.06,"highestBid":54.23,"id":160,"isFrozen":0,"last":54.74,"low24hr":54.74,"lowestAsk":55.13,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":171361.36},"THB_ROBO":{"baseVolume":15032.4,"change":0,"high24hr":0.69888,"highestBid":0.67748,"id":424,"isFrozen":0,"last":0.68656,"low24hr":0.62418,"lowestAsk":0.68692,"percentChange":8.53,"prevClose":0,"prevOpen":0,"quoteVolume":10019.82},"THB_RON":{"baseVolume":10591.05794172,"change":0,"high24hr":2.14,"highestBid":2.07,"id":203,"isFrozen":0,"last":2.11,"low24hr":2.04,"lowestAsk":2.1,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":22222.78},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":45.403,"id":452,"isFrozen":0,"last":45.405,"low24hr":44.94,"lowestAsk":46.058,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":564178.23949515,"change":0,"high24hr":0.04991,"highestBid":0.04212,"id":204,"isFrozen":0,"last":0.04511,"low24hr":0.04002,"lowestAsk":0.04512,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":25574.14},"THB_S":{"baseVolume":6627.82136623,"change":0,"high24hr":1.063,"highestBid":1.041,"id":249,"isFrozen":0,"last":1.053,"low24hr":1.047,"lowestAsk":1.045,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7012.29},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.93,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":889467.04711997,"change":0,"high24hr":0.491,"highestBid":0.46,"id":298,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.468,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":418684.1},"THB_SAND":{"baseVolume":105524.98947173,"change":0,"high24hr":1.76,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.71,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":183566.09},"THB_SAPIEN":{"baseVolume":322456.78784321,"change":0,"high24hr":2.8,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":866099.71},"THB_SCA":{"baseVolume":28501.15182926,"change":0,"high24hr":0.41,"highestBid":0.3955,"id":306,"isFrozen":0,"last":0.41,"low24hr":0.3961,"lowestAsk":0.4138,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":11323.13},"THB_SCR":{"baseVolume":1030.63858512,"change":0,"high24hr":1.096,"highestBid":1.069,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.079,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1119.38},"THB_SCRT":{"baseVolume":56419.64388372,"change":0,"high24hr":2,"highestBid":1.92,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":1.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":109589.5},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.785,"highestBid":4.5663,"id":431,"isFrozen":0,"last":4.56,"low24hr":4.4985,"lowestAsk":4.6454,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":587.47860215,"change":0,"high24hr":1.761,"highestBid":1.773,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.829,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1033.55},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":7.64,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0,"lowestAsk":0.856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3301474596.1,"change":0,"high24hr":0.00016539,"highestBid":0.00015969,"id":356,"isFrozen":0,"last":0.00015973,"low24hr":0.00015881,"lowestAsk":0.00016183,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":535483.6},"THB_SIGN":{"baseVolume":996397.4,"change":0,"high24hr":0.32561,"highestBid":0.29749,"id":398,"isFrozen":0,"last":0.2975,"low24hr":0.28455,"lowestAsk":0.30202,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":311261.78},"THB_SIX":{"baseVolume":1346310.79901089,"change":0,"high24hr":0.2136,"highestBid":0.2035,"id":30,"isFrozen":0,"last":0.2035,"low24hr":0.2,"lowestAsk":0.2088,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":276360.3},"THB_SKL":{"baseVolume":252823.80612982,"change":0,"high24hr":0.1499,"highestBid":0.1372,"id":184,"isFrozen":0,"last":0.1407,"low24hr":0.14,"lowestAsk":0.1457,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":35677.44},"THB_SKR":{"baseVolume":120427.1,"change":0,"high24hr":0.301344,"highestBid":0.290035,"id":421,"isFrozen":0,"last":0.293772,"low24hr":0.285761,"lowestAsk":0.294103,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":35661.17},"THB_SKY":{"baseVolume":3740.56290334,"change":0,"high24hr":1.9439,"highestBid":1.8745,"id":294,"isFrozen":0,"last":1.9357,"low24hr":1.862,"lowestAsk":1.9,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":7251.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":256478.29031519,"change":0,"high24hr":0.2495,"highestBid":0.2412,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.2441,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":62318.99},"THB_SNX":{"baseVolume":492.11627945,"change":0,"high24hr":8.47,"highestBid":8.22,"id":79,"isFrozen":0,"last":8.25,"low24hr":8.18,"lowestAsk":8.27,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4124.6},"THB_SOL":{"baseVolume":4875.00189106,"change":0,"high24hr":2422.48,"highestBid":2335.05,"id":118,"isFrozen":0,"last":2340,"low24hr":2333,"lowestAsk":2337.94,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":11605917.63},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":7.4373259,"change":0,"high24hr":3.68,"highestBid":3.45,"id":327,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.37},"THB_SONIC":{"baseVolume":10504.8527585,"change":0,"high24hr":0.989,"highestBid":0.835,"id":313,"isFrozen":0,"last":0.948,"low24hr":0.823,"lowestAsk":0.929,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9539.3},"THB_SOON":{"baseVolume":60317.83722895,"change":0,"high24hr":5.87,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.36,"low24hr":5.35,"lowestAsk":5.44,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":334795.25},"THB_SOPH":{"baseVolume":136502.36641003,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.1799,"lowestAsk":0.1873,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24570.44},"THB_SOSO":{"baseVolume":37139.97,"change":0,"high24hr":9.8117,"highestBid":9.4323,"id":449,"isFrozen":0,"last":9.5599,"low24hr":9.34,"lowestAsk":9.5661,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":354611.06},"THB_SPEC":{"baseVolume":46019.430245,"change":0,"high24hr":2.09,"highestBid":1.89,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.08,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":91860.19},"THB_SPELL":{"baseVolume":3077700,"change":0,"high24hr":0.0052046,"highestBid":0.0042316,"id":457,"isFrozen":0,"last":0.0042287,"low24hr":0.0042242,"lowestAsk":0.0043395,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":13749.18},"THB_SPK":{"baseVolume":613236.36447038,"change":0,"high24hr":0.6812,"highestBid":0.6064,"id":295,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6118,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":393690.82},"THB_SPX":{"baseVolume":240415.8,"change":0,"high24hr":16.2717,"highestBid":14.4302,"id":358,"isFrozen":0,"last":14.4368,"low24hr":12.4596,"lowestAsk":14.623,"percentChange":15.56,"prevClose":0,"prevOpen":0,"quoteVolume":3577339.18},"THB_SQD":{"baseVolume":2727233.43111775,"change":0,"high24hr":1.86,"highestBid":1.578,"id":312,"isFrozen":0,"last":1.59,"low24hr":1.471,"lowestAsk":1.585,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4685756.59},"THB_SSV":{"baseVolume":6.78020784,"change":0,"high24hr":109.85,"highestBid":71.13,"id":201,"isFrozen":0,"last":71.11,"low24hr":70,"lowestAsk":105,"percentChange":-25.15,"prevClose":0,"prevOpen":0,"quoteVolume":625},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1764435.9600848,"change":0,"high24hr":8.77,"highestBid":7.75,"id":142,"isFrozen":0,"last":7.83,"low24hr":7.36,"lowestAsk":7.86,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":14471960.2},"THB_STO":{"baseVolume":1965346.74258733,"change":0,"high24hr":1.69,"highestBid":1.64,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.64,"lowestAsk":1.66,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3281344.18},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":88137.28,"change":0,"high24hr":1.1853,"highestBid":1.1159,"id":379,"isFrozen":0,"last":1.131,"low24hr":1.114,"lowestAsk":1.1311,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":102440.58},"THB_SUI":{"baseVolume":91792.15979696,"change":0,"high24hr":28.5,"highestBid":25.21,"id":235,"isFrozen":0,"last":25.48,"low24hr":25.3,"lowestAsk":25.28,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2396404.24},"THB_SUMX":{"baseVolume":8782.60216876,"change":0,"high24hr":0.3296,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2740.68},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.56569,"highestBid":0.557,"id":408,"isFrozen":0,"last":0.55633,"low24hr":0.54454,"lowestAsk":0.56485,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":57949.76957571,"change":0,"high24hr":6.66,"highestBid":6.15,"id":95,"isFrozen":0,"last":6.18,"low24hr":5.78,"lowestAsk":6.17,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":367676.94},"THB_SWELL":{"baseVolume":515576.88970695,"change":0,"high24hr":0.02982,"highestBid":0.0266,"id":218,"isFrozen":0,"last":0.02844,"low24hr":0.0266,"lowestAsk":0.02802,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":14080.15},"THB_SXT":{"baseVolume":107729.253443,"change":0,"high24hr":0.2672,"highestBid":0.2327,"id":279,"isFrozen":0,"last":0.258,"low24hr":0.2522,"lowestAsk":0.2566,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":27999.86},"THB_SYND":{"baseVolume":32434418.9,"change":0,"high24hr":1.2998,"highestBid":1.0294,"id":393,"isFrozen":0,"last":1.0292,"low24hr":0.1414,"lowestAsk":1.0469,"percentChange":632.86,"prevClose":0,"prevOpen":0,"quoteVolume":26510983.48},"THB_SYRUP":{"baseVolume":44.68645373,"change":0,"high24hr":4.7,"highestBid":4.56,"id":292,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.59,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":208.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20862.5,"change":0,"high24hr":2.56603,"highestBid":2.28937,"id":435,"isFrozen":0,"last":2.31991,"low24hr":2.2412,"lowestAsk":2.32229,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":50734.01},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":77.963783,"change":0,"high24hr":8557.61,"highestBid":7900.55,"id":352,"isFrozen":0,"last":8307.73,"low24hr":8049,"lowestAsk":8081.41,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":649992.13},"THB_TIA":{"baseVolume":28598.81673577,"change":0,"high24hr":13.5,"highestBid":12.56,"id":170,"isFrozen":0,"last":13,"low24hr":12.79,"lowestAsk":12.95,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":374672.81},"THB_TNSR":{"baseVolume":48448.23986408,"change":0,"high24hr":0.997,"highestBid":0.967,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.977,"lowestAsk":0.971,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":47762.36},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":37703.4,"change":0,"high24hr":0.083849,"highestBid":0.080254,"id":445,"isFrozen":0,"last":0.081372,"low24hr":0.079733,"lowestAsk":0.081488,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3142.87},"THB_TON":{"baseVolume":13141.31421129,"change":0,"high24hr":55.92,"highestBid":53.41,"id":219,"isFrozen":0,"last":53.15,"low24hr":52.15,"lowestAsk":53.6,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":699543.63},"THB_TOSHI":{"baseVolume":2728368.5,"change":0,"high24hr":0.00448,"highestBid":0.0041864,"id":369,"isFrozen":0,"last":0.004247,"low24hr":0.0041822,"lowestAsk":0.0042504,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11942.14},"THB_TOWNS":{"baseVolume":233652.83327727,"change":0,"high24hr":0.0743,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0735,"low24hr":0.0724,"lowestAsk":0.0737,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17165.79},"THB_TRAC":{"baseVolume":8673.96434781,"change":0,"high24hr":11.5,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99750.59},"THB_TRB":{"baseVolume":1.23693716,"change":0,"high24hr":470.7,"highestBid":453.92,"id":202,"isFrozen":0,"last":470.7,"low24hr":467,"lowestAsk":491.96,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.03},"THB_TREE":{"baseVolume":7025.64226168,"change":0,"high24hr":1.54,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10628.59},"THB_TRIA":{"baseVolume":2275724.5,"change":0,"high24hr":1.101944,"highestBid":0.974982,"id":450,"isFrozen":0,"last":0.989879,"low24hr":0.932426,"lowestAsk":0.988597,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2351161.51},"THB_TRUMP":{"baseVolume":9839.15,"change":0,"high24hr":64.31,"highestBid":62.099,"id":359,"isFrozen":0,"last":62.866,"low24hr":60.421,"lowestAsk":62.966,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":615066.76},"THB_TRX":{"baseVolume":31001.3552813,"change":0,"high24hr":10.49,"highestBid":10.46,"id":37,"isFrozen":0,"last":10.48,"low24hr":10.27,"lowestAsk":10.49,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":321927.55},"THB_TURTLE":{"baseVolume":102.95008126,"change":0,"high24hr":1.157,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.156,"lowestAsk":1.35,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":119.05},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13,"id":185,"isFrozen":0,"last":13.55,"low24hr":0,"lowestAsk":14.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":175.2709511,"change":0,"high24hr":14.18,"highestBid":13.44,"id":81,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":13.91,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2484.72},"THB_UNI":{"baseVolume":76162.03477455,"change":0,"high24hr":120.82,"highestBid":105.64,"id":74,"isFrozen":0,"last":108,"low24hr":100.02,"lowestAsk":106,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":8501775.99},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.77,"highestBid":32.47,"id":417,"isFrozen":0,"last":32.44,"low24hr":32.28,"lowestAsk":32.9,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.99,"highestBid":32.5,"id":444,"isFrozen":0,"last":32.92,"low24hr":32.28,"lowestAsk":32.93,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":295419.86,"change":0,"high24hr":32.75,"highestBid":32.7,"id":46,"isFrozen":0,"last":32.71,"low24hr":31,"lowestAsk":32.71,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":9557939.64},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":21987719.5,"change":0,"high24hr":32.73,"highestBid":32.67,"id":8,"isFrozen":0,"last":32.67,"low24hr":32.45,"lowestAsk":32.68,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":715390715.8},"THB_VELO":{"baseVolume":4207567.68253477,"change":0,"high24hr":0.6326,"highestBid":0.5778,"id":176,"isFrozen":0,"last":0.5769,"low24hr":0.5536,"lowestAsk":0.5866,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2546599.89},"THB_VIC":{"baseVolume":142581.2499257,"change":0,"high24hr":1.278,"highestBid":1.108,"id":246,"isFrozen":0,"last":1.166,"low24hr":1.011,"lowestAsk":1.199,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":169859.48},"THB_VIRTUAL":{"baseVolume":1250.01659819,"change":0,"high24hr":20.37,"highestBid":19.43,"id":258,"isFrozen":0,"last":20.37,"low24hr":18.4,"lowestAsk":19.67,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":24928.41},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16641,"highestBid":0.162491,"id":460,"isFrozen":0,"last":0.162556,"low24hr":0.160719,"lowestAsk":0.164816,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":4029.16,"change":0,"high24hr":555.397,"highestBid":513.26,"id":426,"isFrozen":0,"last":519.744,"low24hr":499.218,"lowestAsk":520.439,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2141311.68},"THB_W":{"baseVolume":134460.03545274,"change":0,"high24hr":0.325,"highestBid":0.318,"id":231,"isFrozen":0,"last":0.3199,"low24hr":0.3181,"lowestAsk":0.321,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43029.6},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":92.02453987,"change":0,"high24hr":1.63,"highestBid":1.496,"id":272,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":150},"THB_WEMIX":{"baseVolume":5733.944,"change":0,"high24hr":7.9706,"highestBid":7.5217,"id":354,"isFrozen":0,"last":7.6321,"low24hr":7.4978,"lowestAsk":7.6325,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":44467.69},"THB_WET":{"baseVolume":15540.4,"change":0,"high24hr":2.1052,"highestBid":2.0287,"id":419,"isFrozen":0,"last":2.0341,"low24hr":1.9369,"lowestAsk":2.0586,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":31378.99},"THB_WIF":{"baseVolume":5640.43,"change":0,"high24hr":5.883,"highestBid":5.387,"id":357,"isFrozen":0,"last":5.457,"low24hr":5.372,"lowestAsk":5.462,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":31205.74},"THB_WIN":{"baseVolume":21454513.35129771,"change":0,"high24hr":0.0006235,"highestBid":0.000556,"id":402,"isFrozen":0,"last":0.0006235,"low24hr":0.0005592,"lowestAsk":0.000619,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":12678.99},"THB_WLD":{"baseVolume":1630115.30986225,"change":0,"high24hr":23.44,"highestBid":20.85,"id":162,"isFrozen":0,"last":20.83,"low24hr":20.77,"lowestAsk":20.91,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":35621518.56},"THB_WLFI":{"baseVolume":78517.8,"change":0,"high24hr":2.04,"highestBid":1.985,"id":361,"isFrozen":0,"last":2.0113,"low24hr":1.9321,"lowestAsk":2.0117,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":156564.48},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":70472.89959501,"change":0,"high24hr":0.55,"highestBid":0.4348,"id":158,"isFrozen":0,"last":0.5314,"low24hr":0.4348,"lowestAsk":0.52,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":34192.65},"THB_XAI":{"baseVolume":1867.97,"change":0,"high24hr":0.27187,"highestBid":0.26025,"id":447,"isFrozen":0,"last":0.26009,"low24hr":0.25867,"lowestAsk":0.26397,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":492.24},"THB_XAN":{"baseVolume":331850.58746805,"change":0,"high24hr":0.3764,"highestBid":0.3092,"id":346,"isFrozen":0,"last":0.3323,"low24hr":0.28,"lowestAsk":0.3643,"percentChange":18.68,"prevClose":0,"prevOpen":0,"quoteVolume":110788.36},"THB_XAUT":{"baseVolume":58.22134783,"change":0,"high24hr":142567,"highestBid":138481.77,"id":331,"isFrozen":0,"last":138746.8,"low24hr":137525,"lowestAsk":138686.29,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":8165054.81},"THB_XDC":{"baseVolume":125361.86777372,"change":0,"high24hr":0.994,"highestBid":0.9753,"id":265,"isFrozen":0,"last":0.99,"low24hr":0.9755,"lowestAsk":0.985,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":123481.6},"THB_XLM":{"baseVolume":2609226.77532608,"change":0,"high24hr":7.6,"highestBid":7.31,"id":29,"isFrozen":0,"last":7.3,"low24hr":7.02,"lowestAsk":7.33,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":19083973.03},"THB_XMN":{"baseVolume":177953.44163771,"change":0,"high24hr":0.0816,"highestBid":0.0731,"id":349,"isFrozen":0,"last":0.0814,"low24hr":0.07204,"lowestAsk":0.0811,"percentChange":12.99,"prevClose":0,"prevOpen":0,"quoteVolume":13016.79},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":670933.74289281,"change":0,"high24hr":4.0513,"highestBid":3.5428,"id":320,"isFrozen":0,"last":3.5919,"low24hr":2.9942,"lowestAsk":3.5847,"percentChange":19.09,"prevClose":0,"prevOpen":0,"quoteVolume":2446702.17},"THB_XRP":{"baseVolume":713200.6766616,"change":0,"high24hr":39.88,"highestBid":38.58,"id":10,"isFrozen":0,"last":38.59,"low24hr":38.51,"lowestAsk":38.59,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":28021145.99},"THB_XTZ":{"baseVolume":485.72984198,"change":0,"high24hr":8.02,"highestBid":7.85,"id":43,"isFrozen":0,"last":7.95,"low24hr":7.87,"lowestAsk":8.61,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3879.38},"THB_YB":{"baseVolume":1606.72,"change":0,"high24hr":2.897,"highestBid":2.7052,"id":373,"isFrozen":0,"last":2.7054,"low24hr":2.6984,"lowestAsk":2.7472,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":4491.58},"THB_YFI":{"baseVolume":0.07893311,"change":0,"high24hr":65151.85,"highestBid":62345.75,"id":73,"isFrozen":0,"last":62600,"low24hr":62593.13,"lowestAsk":62769.87,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":5064.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":53313.5,"change":0,"high24hr":1.2044,"highestBid":1.09743,"id":418,"isFrozen":0,"last":1.09746,"low24hr":1.03202,"lowestAsk":1.11326,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":58579.35},"THB_ZBT":{"baseVolume":370222,"change":0,"high24hr":4.3056,"highestBid":4.1624,"id":401,"isFrozen":0,"last":4.2144,"low24hr":3.9757,"lowestAsk":4.2178,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1547587.23},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2156636.16152376,"change":0,"high24hr":0.0831,"highestBid":0.0815,"id":188,"isFrozen":0,"last":0.0818,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176511.82},"THB_ZEREBRO":{"baseVolume":3351194.3,"change":0,"high24hr":0.97928,"highestBid":0.95064,"id":388,"isFrozen":0,"last":0.95065,"low24hr":0.72946,"lowestAsk":0.9649,"percentChange":27.62,"prevClose":0,"prevOpen":0,"quoteVolume":3025220.77},"THB_ZETA":{"baseVolume":17913.06813763,"change":0,"high24hr":1.373,"highestBid":1.24,"id":173,"isFrozen":0,"last":1.23,"low24hr":1.207,"lowestAsk":1.313,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":22660.77},"THB_ZIG":{"baseVolume":8519.35,"change":0,"high24hr":1.82636,"highestBid":1.70705,"id":467,"isFrozen":0,"last":1.70368,"low24hr":1.66749,"lowestAsk":1.73406,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14510.53},"THB_ZIL":{"baseVolume":3343780.68548042,"change":0,"high24hr":0.1077,"highestBid":0.1052,"id":12,"isFrozen":0,"last":0.1053,"low24hr":0.105,"lowestAsk":0.1056,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":354359.43},"THB_ZK":{"baseVolume":7374.02329791,"change":0,"high24hr":0.3964,"highestBid":0.3707,"id":205,"isFrozen":0,"last":0.3722,"low24hr":0.367,"lowestAsk":0.3791,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2740.61},"THB_ZKC":{"baseVolume":445.38511279,"change":0,"high24hr":1.7,"highestBid":1.67,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.66,"lowestAsk":1.81,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":753.5},"THB_ZKP":{"baseVolume":6434.3,"change":0,"high24hr":1.8478,"highestBid":1.78705,"id":423,"isFrozen":0,"last":1.78991,"low24hr":1.73657,"lowestAsk":1.81324,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":11368.55},"THB_ZORA":{"baseVolume":150918.6,"change":0,"high24hr":0.28178,"highestBid":0.27086,"id":368,"isFrozen":0,"last":0.272,"low24hr":0.26796,"lowestAsk":0.27504,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":41560.27},"THB_ZRC":{"baseVolume":1918511.7333655,"change":0,"high24hr":0.03752,"highestBid":0.036,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.036,"lowestAsk":0.03668,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":69842.81},"THB_ZRO":{"baseVolume":1499.90602032,"change":0,"high24hr":41.66,"highestBid":31.22,"id":208,"isFrozen":0,"last":34,"low24hr":34,"lowestAsk":41.11,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":51786.04},"THB_ZRX":{"baseVolume":1157.54560943,"change":0,"high24hr":2.93,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3355.16}},"history":{"THB_USDT":[]}}