{"live_data":{"THB_0G":{"baseVolume":249.43069721,"change":0,"high24hr":9.75,"highestBid":6.99,"id":336,"isFrozen":0,"last":6.97,"low24hr":6.97,"lowestAsk":7.53,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":2150.93},"THB_1INCH":{"baseVolume":535.77792397,"change":0,"high24hr":2.28,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.31,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1214.81},"THB_2Z":{"baseVolume":9.68981481,"change":0,"high24hr":2.16,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_AAVE":{"baseVolume":80.36877998,"change":0,"high24hr":3286.97,"highestBid":3073.14,"id":75,"isFrozen":0,"last":3206.39,"low24hr":2937.21,"lowestAsk":3189.78,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":247598.12},"THB_ABT":{"baseVolume":3549.59045241,"change":0,"high24hr":6.74,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.6,"lowestAsk":6.7,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":23674.01},"THB_ACH":{"baseVolume":24743,"change":0,"high24hr":0.150122,"highestBid":0.146406,"id":448,"isFrozen":0,"last":0.148606,"low24hr":0.143524,"lowestAsk":0.148611,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3597.64},"THB_ACX":{"baseVolume":1803.0378045,"change":0,"high24hr":1.4219,"highestBid":1.3388,"id":283,"isFrozen":0,"last":1.4219,"low24hr":1.4214,"lowestAsk":1.4523,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2563.57},"THB_ADA":{"baseVolume":2935490.31227156,"change":0,"high24hr":4.88,"highestBid":4.82,"id":4,"isFrozen":0,"last":4.83,"low24hr":4.73,"lowestAsk":4.83,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14132274.75},"THB_AERO":{"baseVolume":984.59999613,"change":0,"high24hr":16.11,"highestBid":15.8,"id":191,"isFrozen":0,"last":15.92,"low24hr":15.9,"lowestAsk":16.05,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15716.3},"THB_AEVO":{"baseVolume":9431.7202667,"change":0,"high24hr":0.683,"highestBid":0.6072,"id":183,"isFrozen":0,"last":0.6484,"low24hr":0.6007,"lowestAsk":0.6139,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":6191.07},"THB_AGI":{"baseVolume":18401.6,"change":0,"high24hr":0.14364,"highestBid":0.13647,"id":461,"isFrozen":0,"last":0.13636,"low24hr":0.13335,"lowestAsk":0.13837,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":2517.49},"THB_AGLD":{"baseVolume":125596.55,"change":0,"high24hr":6.8016,"highestBid":5.6785,"id":454,"isFrozen":0,"last":5.6819,"low24hr":5.5236,"lowestAsk":5.762,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":760932.14},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6719,"highestBid":0.6342,"id":367,"isFrozen":0,"last":0.6488,"low24hr":0.6158,"lowestAsk":0.6453,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":5567.57,"change":0,"high24hr":2.35207,"highestBid":2.231,"id":374,"isFrozen":0,"last":2.23018,"low24hr":2.20145,"lowestAsk":2.26365,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":12334.98},"THB_ALGO":{"baseVolume":140393.02059022,"change":0,"high24hr":2.99,"highestBid":2.98,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.99,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":413643.4},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":86236.00707652,"change":0,"high24hr":0.1921,"highestBid":0.1906,"id":175,"isFrozen":0,"last":0.1876,"low24hr":0.186,"lowestAsk":0.193,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":16432.07},"THB_ANIME":{"baseVolume":3486.5,"change":0,"high24hr":0.0956,"highestBid":0.09332,"id":395,"isFrozen":0,"last":0.09346,"low24hr":0.08636,"lowestAsk":0.09471,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":331.01},"THB_ANKR":{"baseVolume":7676.32031028,"change":0,"high24hr":0.1178,"highestBid":0.1182,"id":159,"isFrozen":0,"last":0.1178,"low24hr":0.1141,"lowestAsk":0.1186,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":889.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":52896.09960275,"change":0,"high24hr":4.67,"highestBid":4.52,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.5,"lowestAsk":4.53,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":239825.85},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3812,"highestBid":9.2144,"id":455,"isFrozen":0,"last":9.2174,"low24hr":8.9613,"lowestAsk":9.3426,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.2,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.41,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":946.86826422,"change":0,"high24hr":19.33,"highestBid":19.39,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.46,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":18134.7},"THB_ARB":{"baseVolume":129683.84385675,"change":0,"high24hr":2.52,"highestBid":2.51,"id":149,"isFrozen":0,"last":2.52,"low24hr":2.44,"lowestAsk":2.52,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":320367.84},"THB_ARKM":{"baseVolume":1999.19631259,"change":0,"high24hr":3.86,"highestBid":3.81,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.85,"lowestAsk":3.83,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":7713.3},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":16488.58,"change":0,"high24hr":21.17,"highestBid":20.8,"id":334,"isFrozen":0,"last":20.8,"low24hr":20.37,"lowestAsk":21.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":340588.97},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3020.0137688,"change":0,"high24hr":0.14,"highestBid":0.1396,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.137,"lowestAsk":0.1402,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":415.23},"THB_ATOM":{"baseVolume":808.31191941,"change":0,"high24hr":54.12,"highestBid":52.91,"id":140,"isFrozen":0,"last":52.98,"low24hr":52.41,"lowestAsk":53.4,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":43212.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.29,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5882,"id":456,"isFrozen":0,"last":5.6116,"low24hr":5.4974,"lowestAsk":5.6759,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1846.66108581,"change":0,"high24hr":221.99,"highestBid":219.95,"id":119,"isFrozen":0,"last":219.8,"low24hr":209.81,"lowestAsk":220.21,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":394068.55},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7898,"highestBid":0.7129,"id":387,"isFrozen":0,"last":0.7134,"low24hr":0.7047,"lowestAsk":0.7241,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":4857.27966737,"change":0,"high24hr":3.21,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.12,"low24hr":3.01,"lowestAsk":3.11,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":15407.47},"THB_AXL":{"baseVolume":869.58989182,"change":0,"high24hr":1.4702,"highestBid":1.3738,"id":143,"isFrozen":0,"last":1.372,"low24hr":1.372,"lowestAsk":1.3899,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":1227.49},"THB_AXS":{"baseVolume":108.90197167,"change":0,"high24hr":33.5,"highestBid":33.36,"id":93,"isFrozen":0,"last":33.5,"low24hr":32,"lowestAsk":33.47,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":3576.54},"THB_AZTEC":{"baseVolume":46821.3,"change":0,"high24hr":0.44464,"highestBid":0.43322,"id":453,"isFrozen":0,"last":0.43424,"low24hr":0.41969,"lowestAsk":0.4392,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":20253.13},"THB_B3":{"baseVolume":7349308.97164859,"change":0,"high24hr":0.017327,"highestBid":0.0168,"id":264,"isFrozen":0,"last":0.0168,"low24hr":0.0168,"lowestAsk":0.017083,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":125699.25},"THB_BABY":{"baseVolume":7488.41314114,"change":0,"high24hr":0.4254,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.4439,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3185.53},"THB_BABYDOGE":{"baseVolume":2512711717867,"change":0,"high24hr":9.8822e-9,"highestBid":9.694e-9,"id":474,"isFrozen":0,"last":9.733e-9,"low24hr":9.4818e-9,"lowestAsk":9.878e-9,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":24381.76},"THB_BAL":{"baseVolume":320.07759867,"change":0,"high24hr":3.35,"highestBid":2.96,"id":83,"isFrozen":0,"last":2.96,"low24hr":2.88,"lowestAsk":3.11,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":963.02},"THB_BAN":{"baseVolume":1596.8,"change":0,"high24hr":2.63352,"highestBid":2.39113,"id":458,"isFrozen":0,"last":2.425,"low24hr":2.34877,"lowestAsk":2.42505,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":3961.82},"THB_BAND":{"baseVolume":24238.30070726,"change":0,"high24hr":4.89,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.74,"low24hr":4.71,"lowestAsk":4.83,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":117255.83},"THB_BARD":{"baseVolume":40.96464882,"change":0,"high24hr":4.6,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.86,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":177.19},"THB_BASED":{"baseVolume":205173,"change":0,"high24hr":2.84239,"highestBid":2.73841,"id":463,"isFrozen":0,"last":2.77473,"low24hr":2.51041,"lowestAsk":2.77778,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":549095.54},"THB_BAT":{"baseVolume":18101.09897122,"change":0,"high24hr":2.8,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50678.37},"THB_BCH":{"baseVolume":212.74120578,"change":0,"high24hr":6508.4,"highestBid":6463.03,"id":6,"isFrozen":0,"last":6472.99,"low24hr":6302.44,"lowestAsk":6471.98,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1366299.01},"THB_BEAM":{"baseVolume":115594.7,"change":0,"high24hr":0.046587,"highestBid":0.04579,"id":441,"isFrozen":0,"last":0.045806,"low24hr":0.0425,"lowestAsk":0.046513,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":5271.23},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":60351.82317731,"change":0,"high24hr":0.6716,"highestBid":0.6265,"id":277,"isFrozen":0,"last":0.6244,"low24hr":0.6114,"lowestAsk":0.6522,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":38446.88},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":1.96432,"id":451,"isFrozen":0,"last":1.96553,"low24hr":1.95897,"lowestAsk":1.99208,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":2972910.94966332,"change":0,"high24hr":0.00913,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.0089,"lowestAsk":0.00917,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":26970.85},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.00588,"highestBid":1.9362,"id":471,"isFrozen":0,"last":1.94105,"low24hr":1.88451,"lowestAsk":1.96395,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":30126.61546293,"change":0,"high24hr":0.5168,"highestBid":0.4754,"id":156,"isFrozen":0,"last":0.49,"low24hr":0.4576,"lowestAsk":0.4931,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":14931.95},"THB_BMT":{"baseVolume":11418.05414918,"change":0,"high24hr":0.4092,"highestBid":0.3979,"id":268,"isFrozen":0,"last":0.3933,"low24hr":0.3933,"lowestAsk":0.4113,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":4665.14},"THB_BNB":{"baseVolume":78.07410062,"change":0,"high24hr":18627.65,"highestBid":18455.85,"id":33,"isFrozen":0,"last":18471.96,"low24hr":18250,"lowestAsk":18491.15,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1442434.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2027600.66,"change":0,"high24hr":0.014191,"highestBid":0.013803,"id":375,"isFrozen":0,"last":0.013831,"low24hr":0.013193,"lowestAsk":0.014007,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":28312.72},"THB_BONK":{"baseVolume":537757638.2,"change":0,"high24hr":0.000142,"highestBid":0.00013877,"id":333,"isFrozen":0,"last":0.00014062,"low24hr":0.0001345,"lowestAsk":0.00014064,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":74225.25},"THB_BR":{"baseVolume":13196.2,"change":0,"high24hr":5.09386,"highestBid":4.85242,"id":465,"isFrozen":0,"last":4.87412,"low24hr":4.21036,"lowestAsk":4.94351,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":60929.07},"THB_BRETT":{"baseVolume":29304.4,"change":0,"high24hr":0.18886,"highestBid":0.17681,"id":370,"isFrozen":0,"last":0.17932,"low24hr":0.1711,"lowestAsk":0.17929,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":5159.67},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4894,"highestBid":2.4308,"id":422,"isFrozen":0,"last":2.4635,"low24hr":2.3854,"lowestAsk":2.4654,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":547182.4,"change":0,"high24hr":8.63302,"highestBid":7.79181,"id":470,"isFrozen":0,"last":7.89909,"low24hr":7.7024,"lowestAsk":7.90264,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4432201.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.11160538,"change":0,"high24hr":2018414.34,"highestBid":1998610.01,"id":1,"isFrozen":0,"last":2000114.95,"low24hr":1969000,"lowestAsk":2000114.95,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":103920301.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9151590622.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000087049,"id":407,"isFrozen":0,"last":0.0000087081,"low24hr":0.0000086728,"lowestAsk":0.0000088269,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":80743.33},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":17091.57824524,"change":0,"high24hr":2.71,"highestBid":2.57,"id":305,"isFrozen":0,"last":2.57,"low24hr":2.53,"lowestAsk":2.58,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":44351.34},"THB_C98":{"baseVolume":166.15393211,"change":0,"high24hr":0.4218,"highestBid":0.4074,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4249,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.88,"id":377,"isFrozen":0,"last":45.525,"low24hr":43.463,"lowestAsk":45.526,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":20367.4543899,"change":0,"high24hr":1.216,"highestBid":1.147,"id":237,"isFrozen":0,"last":1.214,"low24hr":1.21,"lowestAsk":1.267,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24756.79},"THB_CATI":{"baseVolume":70896.89044227,"change":0,"high24hr":2.11,"highestBid":1.94,"id":243,"isFrozen":0,"last":1.96,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":141264.32},"THB_CELO":{"baseVolume":164875.1691317,"change":0,"high24hr":2.72,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.17,"lowestAsk":2.3,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":384687.35},"THB_CELR":{"baseVolume":7472.63945019,"change":0,"high24hr":0.063,"highestBid":0.06105,"id":207,"isFrozen":0,"last":0.06105,"low24hr":0.06105,"lowestAsk":0.0686,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":460.78},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5603,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.2611,"highestBid":6.7399,"id":427,"isFrozen":0,"last":6.7435,"low24hr":6.318,"lowestAsk":6.8342,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":464.15492957,"change":0,"high24hr":1.42,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.1},"THB_CGPT":{"baseVolume":57141.74,"change":0,"high24hr":0.63356,"highestBid":0.61215,"id":429,"isFrozen":0,"last":0.61186,"low24hr":0.60173,"lowestAsk":0.62044,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":34633.65},"THB_CHILLGUY":{"baseVolume":857827.9,"change":0,"high24hr":0.31724,"highestBid":0.30385,"id":390,"isFrozen":0,"last":0.30802,"low24hr":0.27992,"lowestAsk":0.30834,"percentChange":9.86,"prevClose":0,"prevOpen":0,"quoteVolume":259746.83},"THB_CHIP":{"baseVolume":742615.1,"change":0,"high24hr":1.10363,"highestBid":1.01498,"id":468,"isFrozen":0,"last":1.01534,"low24hr":0.97471,"lowestAsk":1.02879,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":770697.42},"THB_CHZ":{"baseVolume":195565.24533931,"change":0,"high24hr":0.601,"highestBid":0.586,"id":112,"isFrozen":0,"last":0.571,"low24hr":0.571,"lowestAsk":0.587,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":114169.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":36.68891666,"change":0,"high24hr":572.92,"highestBid":497.68,"id":66,"isFrozen":0,"last":495.08,"low24hr":495.08,"lowestAsk":543.13,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":20307.47},"THB_COOKIE":{"baseVolume":614095.78412261,"change":0,"high24hr":0.35,"highestBid":0.3038,"id":291,"isFrozen":0,"last":0.2931,"low24hr":0.2931,"lowestAsk":0.3151,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":202562.46},"THB_CORE":{"baseVolume":2033.2634369,"change":0,"high24hr":0.813,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1653.06},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.25131,"id":437,"isFrozen":0,"last":1.25148,"low24hr":1.22973,"lowestAsk":1.26946,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.66708,"highestBid":0.64484,"id":439,"isFrozen":0,"last":0.65591,"low24hr":0.63014,"lowestAsk":0.65532,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":56530.9797034,"change":0,"high24hr":6.47,"highestBid":6.36,"id":85,"isFrozen":0,"last":6.41,"low24hr":6.26,"lowestAsk":6.38,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":360087.74},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":311868.05661567,"change":0,"high24hr":0.78,"highestBid":0.688,"id":14,"isFrozen":0,"last":0.7026,"low24hr":0.6817,"lowestAsk":0.6992,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":224735.57},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.72265288,"change":0,"high24hr":11.61,"highestBid":10.69,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.61,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":451332.69539749,"change":0,"high24hr":0.517,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.51,"low24hr":0.4321,"lowestAsk":0.5214,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":233157.16},"THB_DEGEN":{"baseVolume":1332925.9,"change":0,"high24hr":0.057292,"highestBid":0.053196,"id":383,"isFrozen":0,"last":0.054211,"low24hr":0.052707,"lowestAsk":0.054213,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":72323.15},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":24584751.15216024,"change":0,"high24hr":0.01906,"highestBid":0.0167,"id":290,"isFrozen":0,"last":0.017,"low24hr":0.016,"lowestAsk":0.01728,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":409380.89},"THB_DOGE":{"baseVolume":6900784.92712347,"change":0,"high24hr":2.476,"highestBid":2.4381,"id":35,"isFrozen":0,"last":2.441,"low24hr":2.408,"lowestAsk":2.4395,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":16883655.36},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.713,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.047511,"id":378,"isFrozen":0,"last":0.047543,"low24hr":0.04673,"lowestAsk":0.04822,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":8503.89096542,"change":0,"high24hr":27.59,"highestBid":27.43,"id":68,"isFrozen":0,"last":27.47,"low24hr":26.67,"lowestAsk":27.49,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":229308.25},"THB_DYDX":{"baseVolume":78815.95204444,"change":0,"high24hr":5.44,"highestBid":5.44,"id":99,"isFrozen":0,"last":5.44,"low24hr":5.02,"lowestAsk":5.45,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":403144.48},"THB_EDEN":{"baseVolume":3552.59939087,"change":0,"high24hr":1.4673,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4061,"low24hr":1.4061,"lowestAsk":1.4204,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":5203.35},"THB_EDGE":{"baseVolume":16107.6,"change":0,"high24hr":10.1807,"highestBid":9.1449,"id":464,"isFrozen":0,"last":9.1513,"low24hr":9.0041,"lowestAsk":9.2757,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":151927.76},"THB_EIGEN":{"baseVolume":62385.69582924,"change":0,"high24hr":8.16,"highestBid":7.72,"id":226,"isFrozen":0,"last":7.71,"low24hr":7.39,"lowestAsk":7.74,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":489711.16},"THB_EL":{"baseVolume":959.13461538,"change":0,"high24hr":0.039,"highestBid":0.03971,"id":278,"isFrozen":0,"last":0.03825,"low24hr":0.03825,"lowestAsk":0.04202,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":37.04},"THB_ELIZAOS":{"baseVolume":713226.4,"change":0,"high24hr":0.020907,"highestBid":0.019232,"id":362,"isFrozen":0,"last":0.019261,"low24hr":0.019182,"lowestAsk":0.01951,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":14100.53},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46015,"highestBid":1.42634,"id":420,"isFrozen":0,"last":1.4472,"low24hr":1.39322,"lowestAsk":1.44692,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":340237.23922919,"change":0,"high24hr":2.87,"highestBid":2.6,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.5,"lowestAsk":2.61,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":866351.41},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":222185.65806132,"change":0,"high24hr":0.9953,"highestBid":0.953,"id":56,"isFrozen":0,"last":0.9524,"low24hr":0.9524,"lowestAsk":0.9701,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":217751.51},"THB_ENS":{"baseVolume":154.83801396,"change":0,"high24hr":137.89,"highestBid":137.7,"id":101,"isFrozen":0,"last":137.7,"low24hr":136.51,"lowestAsk":144.79,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":21349.86},"THB_ENSO":{"baseVolume":750.10053844,"change":0,"high24hr":20.05,"highestBid":19.89,"id":347,"isFrozen":0,"last":19.89,"low24hr":19.64,"lowestAsk":20.02,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15026.19},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":7129.46366675,"change":0,"high24hr":15.3,"highestBid":14.32,"id":315,"isFrozen":0,"last":14.3,"low24hr":14.26,"lowestAsk":14.39,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":102954.32},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.72,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":874456.80357348,"change":0,"high24hr":0.3536,"highestBid":0.2901,"id":303,"isFrozen":0,"last":0.2901,"low24hr":0.28,"lowestAsk":0.3229,"percentChange":-17.96,"prevClose":0,"prevOpen":0,"quoteVolume":275195.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":449.02211363,"change":0,"high24hr":52927.28,"highestBid":52720,"id":2,"isFrozen":0,"last":52736.91,"low24hr":51800,"lowestAsk":52749.51,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":23580277.46},"THB_ETHFI":{"baseVolume":11310.63999838,"change":0,"high24hr":11.49,"highestBid":11.45,"id":190,"isFrozen":0,"last":11.18,"low24hr":11.06,"lowestAsk":11.5,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":127371.83},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11335,"highestBid":0.11023,"id":382,"isFrozen":0,"last":0.11029,"low24hr":0.10845,"lowestAsk":0.11175,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":65491.99474005,"change":0,"high24hr":6.03,"highestBid":6.01,"id":238,"isFrozen":0,"last":6.01,"low24hr":5.69,"lowestAsk":6.03,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":385382.92},"THB_FF":{"baseVolume":1954.34375724,"change":0,"high24hr":2.5,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":4359.52},"THB_FHE":{"baseVolume":64482.8,"change":0,"high24hr":0.66337,"highestBid":0.62102,"id":442,"isFrozen":0,"last":0.62276,"low24hr":0.59984,"lowestAsk":0.63088,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":42162.91},"THB_FIDA":{"baseVolume":3400.68,"change":0,"high24hr":0.75432,"highestBid":0.73054,"id":425,"isFrozen":0,"last":0.74109,"low24hr":0.71416,"lowestAsk":0.74205,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2504.98},"THB_FIL":{"baseVolume":1.15467487,"change":0,"high24hr":25.99,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.01},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.15631,"highestBid":1.0968,"id":436,"isFrozen":0,"last":1.09934,"low24hr":1.06955,"lowestAsk":1.11274,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":60522964.2,"change":0,"high24hr":0.00073686,"highestBid":0.00072263,"id":381,"isFrozen":0,"last":0.00073332,"low24hr":0.00070236,"lowestAsk":0.00073263,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":43821.12},"THB_FLOW":{"baseVolume":4049.74554999,"change":0,"high24hr":0.909,"highestBid":0.913,"id":144,"isFrozen":0,"last":0.899,"low24hr":0.891,"lowestAsk":0.915,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3643.8},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":30.579,"highestBid":28.724,"id":389,"isFrozen":0,"last":28.75,"low24hr":28.202,"lowestAsk":29.113,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":71.40879176,"change":0,"high24hr":1.49,"highestBid":1.4905,"id":167,"isFrozen":0,"last":1.49,"low24hr":1.4818,"lowestAsk":1.5171,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":106.17},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38876,"id":462,"isFrozen":0,"last":0.38926,"low24hr":0.37897,"lowestAsk":0.39547,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":125.94628477,"change":0,"high24hr":7.92,"highestBid":7.81,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":13879470.01095106,"change":0,"high24hr":0.1245,"highestBid":0.1172,"id":224,"isFrozen":0,"last":0.1178,"low24hr":0.103,"lowestAsk":0.1177,"percentChange":13.27,"prevClose":0,"prevOpen":0,"quoteVolume":1601486.88},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43399365.15917192,"change":0,"high24hr":0.0776,"highestBid":0.0773,"id":104,"isFrozen":0,"last":0.0776,"low24hr":0.0745,"lowestAsk":0.0776,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":3286555.56},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11084.4410794,"change":0,"high24hr":3.4,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.23,"lowestAsk":3.31,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":36184.28},"THB_GLMR":{"baseVolume":25361.73281185,"change":0,"high24hr":0.2808,"highestBid":0.2784,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2806,"lowestAsk":0.3021,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7120.59},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26034,"highestBid":0.25412,"id":432,"isFrozen":0,"last":0.25456,"low24hr":0.24518,"lowestAsk":0.25791,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":13.58280171,"change":0,"high24hr":198.6,"highestBid":172.1,"id":164,"isFrozen":0,"last":198.6,"low24hr":164.03,"lowestAsk":191.33,"percentChange":14.82,"prevClose":0,"prevOpen":0,"quoteVolume":2304.17},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3276.48,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3665.1,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.47578,"highestBid":0.43739,"id":376,"isFrozen":0,"last":0.44405,"low24hr":0.42238,"lowestAsk":0.44437,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308474,"highestBid":0.288379,"id":443,"isFrozen":0,"last":0.28843,"low24hr":0.28685,"lowestAsk":0.292499,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":4826.57930896,"change":0,"high24hr":53.8,"highestBid":50.67,"id":483,"isFrozen":0,"last":53.5,"low24hr":50.01,"lowestAsk":53.5,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":251215.06},"THB_GRASS":{"baseVolume":20543.47286081,"change":0,"high24hr":16.88,"highestBid":16.67,"id":267,"isFrozen":0,"last":16.03,"low24hr":15.99,"lowestAsk":16.77,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":343338.57},"THB_GRT":{"baseVolume":128777.9569813,"change":0,"high24hr":0.6208,"highestBid":0.5959,"id":88,"isFrozen":0,"last":0.6208,"low24hr":0.5846,"lowestAsk":0.6433,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":78653.17},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":210.4,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":220,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11975.96833271,"change":0,"high24hr":0.5342,"highestBid":0.5113,"id":289,"isFrozen":0,"last":0.507,"low24hr":0.507,"lowestAsk":0.541,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6309.18},"THB_HBAR":{"baseVolume":455763.53768082,"change":0,"high24hr":2.41,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.4,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1086580.82},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1452,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":510442.36640585,"change":0,"high24hr":0.2875,"highestBid":0.2887,"id":148,"isFrozen":0,"last":0.2875,"low24hr":0.28,"lowestAsk":0.2962,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":144839.42},"THB_HNT":{"baseVolume":2303.56321417,"change":0,"high24hr":9.42,"highestBid":8.7,"id":239,"isFrozen":0,"last":8.68,"low24hr":8.52,"lowestAsk":9.51,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":21213.77},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.35967,"highestBid":2.30676,"id":433,"isFrozen":0,"last":2.34225,"low24hr":2.2116,"lowestAsk":2.34133,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":102564.97149178,"change":0,"high24hr":0.6571,"highestBid":0.6246,"id":286,"isFrozen":0,"last":0.629,"low24hr":0.513,"lowestAsk":0.6589,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":62209.24},"THB_HUMA":{"baseVolume":2747.3813191,"change":0,"high24hr":0.7532,"highestBid":0.741,"id":288,"isFrozen":0,"last":0.7532,"low24hr":0.7444,"lowestAsk":0.8401,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2049.22},"THB_HYPE":{"baseVolume":312.47511844,"change":0,"high24hr":2119.9,"highestBid":2084.83,"id":341,"isFrozen":0,"last":2079.28,"low24hr":2030,"lowestAsk":2091.64,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":645032.36},"THB_HYPER":{"baseVolume":6031.27424595,"change":0,"high24hr":2.82,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.56,"lowestAsk":2.66,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":16112.65},"THB_ICNT":{"baseVolume":39530.6,"change":0,"high24hr":8.6301,"highestBid":7.7057,"id":428,"isFrozen":0,"last":7.8119,"low24hr":7.5216,"lowestAsk":7.8089,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":316832.25},"THB_ICP":{"baseVolume":432.44830153,"change":0,"high24hr":71.86,"highestBid":71.88,"id":221,"isFrozen":0,"last":71.56,"low24hr":71.27,"lowestAsk":73.13,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":31065.28},"THB_ID":{"baseVolume":156591.91296667,"change":0,"high24hr":1.214,"highestBid":1.126,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.13,"lowestAsk":1.131,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":182790.14},"THB_ILV":{"baseVolume":90.61718703,"change":0,"high24hr":115.5,"highestBid":95.76,"id":103,"isFrozen":0,"last":108.98,"low24hr":95,"lowestAsk":104.85,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":9832.41},"THB_IMU":{"baseVolume":2389595.1,"change":0,"high24hr":0.050131,"highestBid":0.049099,"id":430,"isFrozen":0,"last":0.049148,"low24hr":0.046843,"lowestAsk":0.049961,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":116900.82},"THB_IMX":{"baseVolume":21522.62970806,"change":0,"high24hr":4.12,"highestBid":4.09,"id":98,"isFrozen":0,"last":4.09,"low24hr":4,"lowestAsk":4.11,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":87700.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":66.67644239,"change":0,"high24hr":157,"highestBid":153.64,"id":161,"isFrozen":0,"last":152.49,"low24hr":151.67,"lowestAsk":154.48,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":10224.58},"THB_IO":{"baseVolume":30135.15586234,"change":0,"high24hr":5.87,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.66,"low24hr":5.51,"lowestAsk":5.76,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":168469.17},"THB_IOST":{"baseVolume":5083545.76314159,"change":0,"high24hr":0.0243,"highestBid":0.02372,"id":17,"isFrozen":0,"last":0.02396,"low24hr":0.0235,"lowestAsk":0.02396,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":121284.39},"THB_IOTX":{"baseVolume":261027.43944107,"change":0,"high24hr":0.2498,"highestBid":0.2293,"id":211,"isFrozen":0,"last":0.2309,"low24hr":0.2291,"lowestAsk":0.2586,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":61924},"THB_IP":{"baseVolume":192.79048837,"change":0,"high24hr":10.2,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":10.82,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":1958.61},"THB_IQ":{"baseVolume":52855.31018397,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02414,"low24hr":0.02378,"lowestAsk":0.02458,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1298.77},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151771,"highestBid":0.144692,"id":438,"isFrozen":0,"last":0.144694,"low24hr":0.141467,"lowestAsk":0.146662,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":61218.50843575,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.86,"lowestAsk":1.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":116512.92},"THB_JOE":{"baseVolume":13250.6727324,"change":0,"high24hr":0.961,"highestBid":0.955,"id":155,"isFrozen":0,"last":0.948,"low24hr":0.948,"lowestAsk":0.96,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":12587.86},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.9973,"highestBid":2.92958,"id":406,"isFrozen":0,"last":2.97514,"low24hr":2.84144,"lowestAsk":2.97207,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":4460.44981926,"change":0,"high24hr":28.5,"highestBid":26.88,"id":241,"isFrozen":0,"last":27.34,"low24hr":23.38,"lowestAsk":28.22,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":117730.57},"THB_JUP":{"baseVolume":10024,"change":0,"high24hr":7.3754,"highestBid":7.0048,"id":380,"isFrozen":0,"last":7.1085,"low24hr":6.8233,"lowestAsk":7.1019,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":71711.9},"THB_KAIA":{"baseVolume":3277.41026053,"change":0,"high24hr":1.14,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.115,"lowestAsk":1.163,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3658.63},"THB_KAITO":{"baseVolume":8241.33511133,"change":0,"high24hr":19.88,"highestBid":17.82,"id":262,"isFrozen":0,"last":19.45,"low24hr":19.17,"lowestAsk":19.41,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":159591.79},"THB_KAVA":{"baseVolume":17.53793103,"change":0,"high24hr":1.45,"highestBid":1.43,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.43},"THB_KERNEL":{"baseVolume":2147.00968237,"change":0,"high24hr":1.3995,"highestBid":1.3,"id":260,"isFrozen":0,"last":1.37,"low24hr":0.9202,"lowestAsk":1.35,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2562.51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25394.07642909,"change":0,"high24hr":4.3963,"highestBid":4.0001,"id":350,"isFrozen":0,"last":4.1095,"low24hr":4,"lowestAsk":4.0448,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":105303.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6206,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":17038.81514076,"change":0,"high24hr":3.85,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.52,"lowestAsk":3.67,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":64192.63},"THB_KSM":{"baseVolume":498.10473851,"change":0,"high24hr":104.35,"highestBid":101.17,"id":67,"isFrozen":0,"last":102.55,"low24hr":100,"lowestAsk":102.55,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":50000.13},"THB_KUB":{"baseVolume":62545.54147654,"change":0,"high24hr":23.1,"highestBid":22.72,"id":92,"isFrozen":0,"last":22.8,"low24hr":22.65,"lowestAsk":22.8,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1430071.86},"THB_L3":{"baseVolume":661966.51942996,"change":0,"high24hr":0.2132,"highestBid":0.201,"id":222,"isFrozen":0,"last":0.1974,"low24hr":0.19,"lowestAsk":0.2098,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":132709.65},"THB_LA":{"baseVolume":338.95227879,"change":0,"high24hr":2.16,"highestBid":2.07,"id":285,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":722.35},"THB_LAYER":{"baseVolume":41809.95432949,"change":0,"high24hr":2.25,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":92689.24},"THB_LDO":{"baseVolume":1731.27551228,"change":0,"high24hr":8.45,"highestBid":8.27,"id":141,"isFrozen":0,"last":8.22,"low24hr":8.12,"lowestAsk":8.29,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":14288.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":206536.93423719,"change":0,"high24hr":0.0771,"highestBid":0.0763,"id":317,"isFrozen":0,"last":0.0767,"low24hr":0.0753,"lowestAsk":0.0765,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":15815.43},"THB_LINK":{"baseVolume":2469.75997525,"change":0,"high24hr":245.5,"highestBid":243.8,"id":15,"isFrozen":0,"last":244.48,"low24hr":239.46,"lowestAsk":244.44,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":599670.68},"THB_LIT":{"baseVolume":1557.52,"change":0,"high24hr":61.661,"highestBid":57.681,"id":415,"isFrozen":0,"last":57.695,"low24hr":56.364,"lowestAsk":58.447,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":91663.95},"THB_LM":{"baseVolume":3285678.16567975,"change":0,"high24hr":0.022,"highestBid":0.02001,"id":228,"isFrozen":0,"last":0.02068,"low24hr":0.02,"lowestAsk":0.0209,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":70074},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":55.96,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":1324.70287767,"change":0,"high24hr":6.23,"highestBid":6.16,"id":150,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.43,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8187.06},"THB_LRC":{"baseVolume":50351.73447609,"change":0,"high24hr":0.5496,"highestBid":0.4052,"id":126,"isFrozen":0,"last":0.4999,"low24hr":0.41,"lowestAsk":0.4672,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":21900.66},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4783137408.638993,"change":0,"high24hr":0.002098,"highestBid":0.002089,"id":122,"isFrozen":0,"last":0.002092,"low24hr":0.002005,"lowestAsk":0.002093,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":9770500.52},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":515.13855721,"change":0,"high24hr":8.16,"highestBid":8.11,"id":172,"isFrozen":0,"last":8.16,"low24hr":8.03,"lowestAsk":8.48,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":4138.54},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":377724.59,"change":0,"high24hr":1.90236,"highestBid":1.55604,"id":440,"isFrozen":0,"last":1.57713,"low24hr":1.36216,"lowestAsk":1.57853,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":628662.5},"THB_MANA":{"baseVolume":12952.98185269,"change":0,"high24hr":2.15,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.15,"low24hr":2.11,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27714.82},"THB_MANTA":{"baseVolume":585049.15905651,"change":0,"high24hr":5.37,"highestBid":2.79,"id":300,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.82,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2207738.11},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9775,"highestBid":12.7595,"id":446,"isFrozen":0,"last":12.9779,"low24hr":12.3386,"lowestAsk":12.9509,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2106510.98144469,"change":0,"high24hr":0.996,"highestBid":0.999,"id":186,"isFrozen":0,"last":0.996,"low24hr":0.93,"lowestAsk":1,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":2050523.22},"THB_MBX":{"baseVolume":8244.347987,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7097.14},"THB_ME":{"baseVolume":481.28784632,"change":0,"high24hr":1.97,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":948.14},"THB_MEME":{"baseVolume":62473801.27,"change":0,"high24hr":0.020602,"highestBid":0.019728,"id":335,"isFrozen":0,"last":0.019731,"low24hr":0.019062,"lowestAsk":0.020016,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1222696.6},"THB_MET":{"baseVolume":59421.8,"change":0,"high24hr":5.6136,"highestBid":5.4337,"id":372,"isFrozen":0,"last":5.4239,"low24hr":5.051,"lowestAsk":5.5075,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":324932.04},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01266,"highestBid":0.01216,"id":365,"isFrozen":0,"last":0.012201,"low24hr":0.011694,"lowestAsk":0.012332,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":825.95108092,"change":0,"high24hr":1.45,"highestBid":1.2863,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4997,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1178.21},"THB_MITO":{"baseVolume":259546.86194594,"change":0,"high24hr":0.836,"highestBid":0.806,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.788,"lowestAsk":0.808,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":210377.97},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":18.3739031,"change":0,"high24hr":14.26,"highestBid":14.21,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.33,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":260.89},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29117,"highestBid":0.28291,"id":400,"isFrozen":0,"last":0.2829,"low24hr":0.2755,"lowestAsk":0.28705,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1422689027.5,"change":0,"high24hr":0.0000035363,"highestBid":0.0000034855,"id":473,"isFrozen":0,"last":0.000003486,"low24hr":0.0000033708,"lowestAsk":0.0000035412,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":4946.97},"THB_MON":{"baseVolume":48799.30534183,"change":0,"high24hr":0.6871,"highestBid":0.6309,"id":353,"isFrozen":0,"last":0.6207,"low24hr":0.6205,"lowestAsk":0.6335,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":30733.33},"THB_MORPHO":{"baseVolume":201.88094638,"change":0,"high24hr":59.82,"highestBid":55.41,"id":296,"isFrozen":0,"last":57.15,"low24hr":57.15,"lowestAsk":60.89,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":11538.19},"THB_MOVR":{"baseVolume":2421.58273318,"change":0,"high24hr":39.41,"highestBid":39.15,"id":135,"isFrozen":0,"last":39.41,"low24hr":37.65,"lowestAsk":39.35,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":95276.16},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.6421,"id":355,"isFrozen":0,"last":0.6422,"low24hr":0.6267,"lowestAsk":0.6517,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":204249.23450867,"change":0,"high24hr":63.57,"highestBid":61.98,"id":69,"isFrozen":0,"last":61.96,"low24hr":60.18,"lowestAsk":62.09,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":12632971.68},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0020769,"highestBid":0.0020344,"id":366,"isFrozen":0,"last":0.0020612,"low24hr":0.0019656,"lowestAsk":0.0020614,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":342.30753341,"change":0,"high24hr":1.6273,"highestBid":1.5917,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6096,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":549.51},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4624,"highestBid":24.0073,"id":55,"isFrozen":0,"last":24.3505,"low24hr":23.2208,"lowestAsk":24.3309,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1116473.23769292,"change":0,"high24hr":0.0473,"highestBid":0.0466,"id":332,"isFrozen":0,"last":0.04522,"low24hr":0.04522,"lowestAsk":0.0474,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":51402.45},"THB_NXPC":{"baseVolume":8006.33751817,"change":0,"high24hr":9.03,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.74,"low24hr":8.62,"lowestAsk":8.79,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":70548.25},"THB_OBT":{"baseVolume":16596304.7,"change":0,"high24hr":0.013253,"highestBid":0.012532,"id":459,"isFrozen":0,"last":0.012729,"low24hr":0.012324,"lowestAsk":0.012738,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":210338.65},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":39133.30551899,"change":0,"high24hr":10.44,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.35,"low24hr":10.2,"lowestAsk":10.39,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":405260.46},"THB_OP":{"baseVolume":355229.50826155,"change":0,"high24hr":3.42,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.42,"low24hr":3.3,"lowestAsk":3.43,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1197070.39},"THB_OPEN":{"baseVolume":3194.61336242,"change":0,"high24hr":5.36,"highestBid":5.44,"id":323,"isFrozen":0,"last":5.36,"low24hr":5.19,"lowestAsk":5.46,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16779.46},"THB_OPG":{"baseVolume":567511.8,"change":0,"high24hr":4.70139,"highestBid":4.34554,"id":469,"isFrozen":0,"last":4.40513,"low24hr":4.10782,"lowestAsk":4.40539,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":2450777},"THB_ORCA":{"baseVolume":306.80885311,"change":0,"high24hr":38.87,"highestBid":39.12,"id":245,"isFrozen":0,"last":37.73,"low24hr":36.81,"lowestAsk":39.85,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":11908.15},"THB_ORDER":{"baseVolume":7192.26516778,"change":0,"high24hr":1.16,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.151,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8278.83},"THB_OSMO":{"baseVolume":92900.72631929,"change":0,"high24hr":1.25,"highestBid":1.1473,"id":182,"isFrozen":0,"last":1.25,"low24hr":1.1086,"lowestAsk":1.26,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":112643.47},"THB_PARTI":{"baseVolume":122.1,"change":0,"high24hr":1.6713,"highestBid":1.5986,"id":397,"isFrozen":0,"last":1.5987,"low24hr":1.579,"lowestAsk":1.6211,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":198},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0466926,"change":0,"high24hr":136908.46,"highestBid":135120.87,"id":61,"isFrozen":0,"last":136908.46,"low24hr":136031.44,"lowestAsk":136633.38,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6351.78},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6034,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42.4,"id":257,"isFrozen":0,"last":37.54,"low24hr":0,"lowestAsk":42.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":868590.1,"change":0,"high24hr":0.210889,"highestBid":0.203266,"id":345,"isFrozen":0,"last":0.203333,"low24hr":0.198556,"lowestAsk":0.20592,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":178784.12},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17233,"highestBid":0.16767,"id":384,"isFrozen":0,"last":0.17038,"low24hr":0.16227,"lowestAsk":0.17075,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3517082801.6,"change":0,"high24hr":0.00008089,"highestBid":0.00007847,"id":472,"isFrozen":0,"last":0.00007851,"low24hr":0.00007697,"lowestAsk":0.00007954,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":277210.37},"THB_PERP":{"baseVolume":28380.95475235,"change":0,"high24hr":0.6015,"highestBid":0.601,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6012,"lowestAsk":0.6012,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17062.69},"THB_PIEVERSE":{"baseVolume":39201.6,"change":0,"high24hr":29.2602,"highestBid":23.1706,"id":394,"isFrozen":0,"last":23.2272,"low24hr":22.8356,"lowestAsk":23.5067,"percentChange":-19.03,"prevClose":0,"prevOpen":0,"quoteVolume":1014611.84},"THB_PLN":{"baseVolume":1876173.85292797,"change":0,"high24hr":0.1173,"highestBid":0.1077,"id":165,"isFrozen":0,"last":0.1105,"low24hr":0.1026,"lowestAsk":0.1102,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":207690.07},"THB_PLUME":{"baseVolume":186063.96784418,"change":0,"high24hr":0.3409,"highestBid":0.3339,"id":266,"isFrozen":0,"last":0.3409,"low24hr":0.3165,"lowestAsk":0.3364,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":61048.53},"THB_PNUT":{"baseVolume":10871.1,"change":0,"high24hr":1.4973,"highestBid":1.4541,"id":364,"isFrozen":0,"last":1.4558,"low24hr":1.3511,"lowestAsk":1.4744,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":15221},"THB_POL":{"baseVolume":89889.38685936,"change":0,"high24hr":2.43,"highestBid":2.39,"id":223,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.41,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":214243.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.8349,"highestBid":0.80598,"id":392,"isFrozen":0,"last":0.80866,"low24hr":0.79111,"lowestAsk":0.81973,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":79757.09,"change":0,"high24hr":1.5524,"highestBid":1.517,"id":363,"isFrozen":0,"last":1.5187,"low24hr":1.4272,"lowestAsk":1.5394,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":119777.68},"THB_PORTAL":{"baseVolume":4478997.7,"change":0,"high24hr":0.4761,"highestBid":0.415,"id":391,"isFrozen":0,"last":0.422,"low24hr":0.4055,"lowestAsk":0.4218,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1942212.26},"THB_POW":{"baseVolume":1460103.18766872,"change":0,"high24hr":2.14,"highestBid":1.972,"id":34,"isFrozen":0,"last":1.972,"low24hr":1.5115,"lowestAsk":2.06,"percentChange":26.4,"prevClose":0,"prevOpen":0,"quoteVolume":2672479.87},"THB_PRCL":{"baseVolume":340670.7655659,"change":0,"high24hr":0.238,"highestBid":0.2292,"id":232,"isFrozen":0,"last":0.234,"low24hr":0.2019,"lowestAsk":0.23,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":75975.78},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1812,"highestBid":8.0034,"id":399,"isFrozen":0,"last":8.001,"low24hr":7.4967,"lowestAsk":8.1338,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":12611.06512286,"change":0,"high24hr":0.732,"highestBid":0.726,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.737,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":9227.44},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":5.86,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":52742.07098109,"change":0,"high24hr":0.4571,"highestBid":0.4444,"id":230,"isFrozen":0,"last":0.4488,"low24hr":0.4444,"lowestAsk":0.4521,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23747.01},"THB_PUMP":{"baseVolume":16302124,"change":0,"high24hr":0.051138,"highestBid":0.047293,"id":371,"isFrozen":0,"last":0.047937,"low24hr":0.045518,"lowestAsk":0.047938,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":795034.68},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.023157,"id":466,"isFrozen":0,"last":0.0232106,"low24hr":0.0231202,"lowestAsk":0.0235105,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":35265.16065246,"change":0,"high24hr":1.195,"highestBid":1.157,"id":225,"isFrozen":0,"last":1.195,"low24hr":1.111,"lowestAsk":1.196,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":40515.5},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.09,"id":434,"isFrozen":0,"last":33.09,"low24hr":33.08,"lowestAsk":33.53,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":41931.75703404,"change":0,"high24hr":0.03767,"highestBid":0.03667,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.03637,"lowestAsk":0.03732,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1559.37},"THB_QNT":{"baseVolume":156.37961426,"change":0,"high24hr":2266,"highestBid":2163.13,"id":168,"isFrozen":0,"last":2191.18,"low24hr":2163.31,"lowestAsk":2198.04,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":346582.47},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.28,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52596.81904647,"change":0,"high24hr":48.99,"highestBid":47,"id":145,"isFrozen":0,"last":48.9,"low24hr":46.5,"lowestAsk":48.89,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2530638.52},"THB_RECALL":{"baseVolume":39083.60312731,"change":0,"high24hr":1.038,"highestBid":1.028,"id":344,"isFrozen":0,"last":1.038,"low24hr":1.014,"lowestAsk":1.045,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":40067.42},"THB_RED":{"baseVolume":5769.62253442,"change":0,"high24hr":3.07,"highestBid":2.93,"id":263,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":3.08,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":17483.08},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1764674.76719941,"change":0,"high24hr":0.687,"highestBid":0.656,"id":287,"isFrozen":0,"last":0.653,"low24hr":0.627,"lowestAsk":0.66,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1158348.4},"THB_REZ":{"baseVolume":3190152.6975212,"change":0,"high24hr":0.1055,"highestBid":0.1014,"id":198,"isFrozen":0,"last":0.1011,"low24hr":0.0991,"lowestAsk":0.1018,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":329684.85},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.64,"highestBid":33.12,"id":247,"isFrozen":0,"last":33.11,"low24hr":33.11,"lowestAsk":33.56,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":2406.5210253,"change":0,"high24hr":52.6,"highestBid":51.81,"id":160,"isFrozen":0,"last":51.48,"low24hr":49.25,"lowestAsk":54.62,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":126228.26},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60936,"highestBid":0.55925,"id":424,"isFrozen":0,"last":0.56715,"low24hr":0.55737,"lowestAsk":0.56716,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":6066.6668022,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.86,"lowestAsk":1.905,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11441.81},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":48.144,"highestBid":46.73,"id":452,"isFrozen":0,"last":47.352,"low24hr":45.153,"lowestAsk":47.403,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":44277.54900436,"change":0,"high24hr":0.04041,"highestBid":0.03839,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.03787,"lowestAsk":0.04167,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":1736.03},"THB_S":{"baseVolume":1738142.23658732,"change":0,"high24hr":0.98,"highestBid":0.819,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.767,"lowestAsk":0.827,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":1449096.19},"THB_SAFE":{"baseVolume":41.13503597,"change":0,"high24hr":2.78,"highestBid":2.52,"id":197,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.82,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":112.87},"THB_SAHARA":{"baseVolume":625850.2909129,"change":0,"high24hr":0.3857,"highestBid":0.3579,"id":298,"isFrozen":0,"last":0.3599,"low24hr":0.3345,"lowestAsk":0.3597,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":231324.7},"THB_SAND":{"baseVolume":65131.52043973,"change":0,"high24hr":1.5861,"highestBid":1.5508,"id":82,"isFrozen":0,"last":1.55,"low24hr":1.548,"lowestAsk":1.5737,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":102009.67},"THB_SAPIEN":{"baseVolume":51958.28342799,"change":0,"high24hr":2.53,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.42,"lowestAsk":2.47,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":128771.95},"THB_SCA":{"baseVolume":20846.30283141,"change":0,"high24hr":0.3397,"highestBid":0.3029,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.32,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":6479.34},"THB_SCR":{"baseVolume":6103.47616532,"change":0,"high24hr":0.955,"highestBid":0.931,"id":251,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5828.82},"THB_SCRT":{"baseVolume":145719.79442797,"change":0,"high24hr":1.7099,"highestBid":1.6818,"id":70,"isFrozen":0,"last":1.7099,"low24hr":1.65,"lowestAsk":1.6999,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":243616.03},"THB_SD":{"baseVolume":835.54,"change":0,"high24hr":4.0511,"highestBid":3.8528,"id":431,"isFrozen":0,"last":3.8497,"low24hr":3.8254,"lowestAsk":3.9129,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3239.59},"THB_SEI":{"baseVolume":226876.24577775,"change":0,"high24hr":1.748,"highestBid":1.654,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.671,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":375951.15},"THB_SFP":{"baseVolume":31.91366906,"change":0,"high24hr":6.95,"highestBid":6.7,"id":178,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.7082,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":898400408.1,"change":0,"high24hr":0.00014204,"highestBid":0.0001384,"id":356,"isFrozen":0,"last":0.00014029,"low24hr":0.00013572,"lowestAsk":0.00014024,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":125380.98},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28275,"id":398,"isFrozen":0,"last":0.28363,"low24hr":0.27268,"lowestAsk":0.28695,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1787278.92368469,"change":0,"high24hr":0.1958,"highestBid":0.1822,"id":30,"isFrozen":0,"last":0.1822,"low24hr":0.1818,"lowestAsk":0.1893,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":335204.64},"THB_SKL":{"baseVolume":174517.37374449,"change":0,"high24hr":0.12,"highestBid":0.1117,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.1159,"lowestAsk":0.125,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":20738.79},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.298642,"highestBid":0.277845,"id":421,"isFrozen":0,"last":0.281928,"low24hr":0.275969,"lowestAsk":0.281729,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":44152.85027319,"change":0,"high24hr":1.7,"highestBid":1.6113,"id":294,"isFrozen":0,"last":1.6309,"low24hr":1.6309,"lowestAsk":1.6803,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":73840.01},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":933996.22927885,"change":0,"high24hr":0.26,"highestBid":0.2315,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2405,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":230339.61},"THB_SNX":{"baseVolume":27779.14441341,"change":0,"high24hr":8.01,"highestBid":7.29,"id":79,"isFrozen":0,"last":7.33,"low24hr":6.91,"lowestAsk":7.45,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":210688.93},"THB_SOL":{"baseVolume":2294.32240183,"change":0,"high24hr":2441.26,"highestBid":2416.26,"id":118,"isFrozen":0,"last":2422.33,"low24hr":2332.62,"lowestAsk":2419.33,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":5476724.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":830.0573888,"change":0,"high24hr":0.85,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.84,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_SOON":{"baseVolume":21003.05357124,"change":0,"high24hr":6.19,"highestBid":5.82,"id":328,"isFrozen":0,"last":5.82,"low24hr":5.59,"lowestAsk":5.94,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":125125.26},"THB_SOPH":{"baseVolume":7835.28096316,"change":0,"high24hr":0.16,"highestBid":0.1426,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1663,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":1250.05},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.6904,"highestBid":9.5982,"id":449,"isFrozen":0,"last":9.6011,"low24hr":9.5609,"lowestAsk":9.7311,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":844.66826337,"change":0,"high24hr":1.8398,"highestBid":1.655,"id":206,"isFrozen":0,"last":1.655,"low24hr":1.655,"lowestAsk":1.77,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":1422.89},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033224,"highestBid":0.0031286,"id":457,"isFrozen":0,"last":0.0031287,"low24hr":0.0030975,"lowestAsk":0.0031993,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":46634.52458672,"change":0,"high24hr":0.5791,"highestBid":0.5611,"id":295,"isFrozen":0,"last":0.5585,"low24hr":0.5585,"lowestAsk":0.5773,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":26718.56},"THB_SPX":{"baseVolume":2019.1,"change":0,"high24hr":11.7646,"highestBid":10.8544,"id":358,"isFrozen":0,"last":10.8711,"low24hr":10.6258,"lowestAsk":10.9978,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":23041.95},"THB_SQD":{"baseVolume":315623.85986764,"change":0,"high24hr":1.16,"highestBid":1.119,"id":312,"isFrozen":0,"last":1.114,"low24hr":1.063,"lowestAsk":1.124,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":353354.3},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":69.25,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":285013.63196957,"change":0,"high24hr":6.1,"highestBid":5.71,"id":142,"isFrozen":0,"last":5.77,"low24hr":5.43,"lowestAsk":5.73,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":1638110.62},"THB_STO":{"baseVolume":1099713.05406069,"change":0,"high24hr":1.5268,"highestBid":1.5002,"id":281,"isFrozen":0,"last":1.4904,"low24hr":1.485,"lowestAsk":1.508,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1657350.66},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":47918.62,"change":0,"high24hr":1.0106,"highestBid":0.9656,"id":379,"isFrozen":0,"last":0.9785,"low24hr":0.9282,"lowestAsk":0.979,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":45282.44},"THB_SUI":{"baseVolume":55041.0211017,"change":0,"high24hr":23.12,"highestBid":22.99,"id":235,"isFrozen":0,"last":23.03,"low24hr":22.46,"lowestAsk":23.01,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":1255486.8},"THB_SUMX":{"baseVolume":2727.99507236,"change":0,"high24hr":0.3247,"highestBid":0.3043,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":885.78},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55396,"id":408,"isFrozen":0,"last":0.55544,"low24hr":0.55291,"lowestAsk":0.5618,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12372.16848799,"change":0,"high24hr":5.08,"highestBid":5.06,"id":95,"isFrozen":0,"last":5.05,"low24hr":4.97,"lowestAsk":5.08,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":62016.22},"THB_SWELL":{"baseVolume":20269.85289174,"change":0,"high24hr":0.02575,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02416,"lowestAsk":0.02727,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":503.02},"THB_SXT":{"baseVolume":417572.45750205,"change":0,"high24hr":0.2313,"highestBid":0.2193,"id":279,"isFrozen":0,"last":0.2209,"low24hr":0.2209,"lowestAsk":0.226,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":94048.58},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.19,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10011.7,"change":0,"high24hr":2.56254,"highestBid":2.46459,"id":435,"isFrozen":0,"last":2.465,"low24hr":2.33092,"lowestAsk":2.50072,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":23606.1},"THB_TAIKO":{"baseVolume":9143.40448886,"change":0,"high24hr":3,"highestBid":3.01,"id":309,"isFrozen":0,"last":3,"low24hr":2.42,"lowestAsk":3.99,"percentChange":23.97,"prevClose":0,"prevOpen":0,"quoteVolume":23994.59},"THB_TAO":{"baseVolume":53.28610456,"change":0,"high24hr":7039.48,"highestBid":6902.19,"id":352,"isFrozen":0,"last":6963.99,"low24hr":6700.1,"lowestAsk":6964.1,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":367715.06},"THB_TIA":{"baseVolume":9341.7650407,"change":0,"high24hr":12.87,"highestBid":12.78,"id":170,"isFrozen":0,"last":12.87,"low24hr":12.2,"lowestAsk":12.81,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":117394.86},"THB_TNSR":{"baseVolume":197101.16300486,"change":0,"high24hr":1.191,"highestBid":1.114,"id":233,"isFrozen":0,"last":1.105,"low24hr":1.105,"lowestAsk":1.13,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":226790.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.078726,"highestBid":0.076594,"id":445,"isFrozen":0,"last":0.076599,"low24hr":0.076032,"lowestAsk":0.077855,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":419909769.8,"change":0,"high24hr":0.0049704,"highestBid":0.0039289,"id":369,"isFrozen":0,"last":0.003983,"low24hr":0.0036738,"lowestAsk":0.0039865,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1839629.38},"THB_TOWNS":{"baseVolume":396656.49994872,"change":0,"high24hr":0.0647,"highestBid":0.0639,"id":311,"isFrozen":0,"last":0.0638,"low24hr":0.0621,"lowestAsk":0.0643,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":24959.8},"THB_TRAC":{"baseVolume":6538.8121344,"change":0,"high24hr":9.2,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.15,"lowestAsk":9.16,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":59884.61},"THB_TRB":{"baseVolume":0.09213417,"change":0,"high24hr":451.79,"highestBid":419.97,"id":202,"isFrozen":0,"last":447.27,"low24hr":447.27,"lowestAsk":468.26,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":41.31},"THB_TREE":{"baseVolume":39249.62795305,"change":0,"high24hr":1.42,"highestBid":1.4121,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.3804,"lowestAsk":1.4293,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55349.16},"THB_TRIA":{"baseVolume":51170.6,"change":0,"high24hr":0.651961,"highestBid":0.591317,"id":450,"isFrozen":0,"last":0.598964,"low24hr":0.580586,"lowestAsk":0.599998,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":31455.71},"THB_TRUMP":{"baseVolume":2365.71,"change":0,"high24hr":56.47,"highestBid":55.099,"id":359,"isFrozen":0,"last":55.809,"low24hr":53.045,"lowestAsk":55.844,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":128360.28},"THB_TRX":{"baseVolume":39455.87662841,"change":0,"high24hr":10.83,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.68,"lowestAsk":10.81,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":423764.69},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":14.29219497,"change":0,"high24hr":10.42,"highestBid":10.67,"id":185,"isFrozen":0,"last":10.42,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":148.93},"THB_UMA":{"baseVolume":11.18815718,"change":0,"high24hr":12.87,"highestBid":12.04,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":143.84},"THB_UNI":{"baseVolume":15670.91916994,"change":0,"high24hr":99.25,"highestBid":98.35,"id":74,"isFrozen":0,"last":98.41,"low24hr":95.55,"lowestAsk":98.9,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1525227.74},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.11,"lowestAsk":33.5,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.63,"highestBid":33.08,"id":444,"isFrozen":0,"last":33.08,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":719012.32,"change":0,"high24hr":33.46,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.29,"low24hr":31.51,"lowestAsk":33.31,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":23607185.83},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":13067759.73,"change":0,"high24hr":33.43,"highestBid":33.3,"id":8,"isFrozen":0,"last":33.3,"low24hr":33.3,"lowestAsk":33.31,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":435984764.8},"THB_VELO":{"baseVolume":270034.51951011,"change":0,"high24hr":0.6625,"highestBid":0.6155,"id":176,"isFrozen":0,"last":0.6294,"low24hr":0.5952,"lowestAsk":0.6215,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":168708.02},"THB_VIC":{"baseVolume":82750.30450935,"change":0,"high24hr":1.453,"highestBid":1.309,"id":246,"isFrozen":0,"last":1.327,"low24hr":1.308,"lowestAsk":1.328,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":113958.93},"THB_VIRTUAL":{"baseVolume":130.34527528,"change":0,"high24hr":17.75,"highestBid":17.87,"id":258,"isFrozen":0,"last":17.28,"low24hr":17.28,"lowestAsk":18.09,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2273.11},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.171882,"id":460,"isFrozen":0,"last":0.172012,"low24hr":0.170867,"lowestAsk":0.174261,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":306.56,"change":0,"high24hr":466.875,"highestBid":432.592,"id":426,"isFrozen":0,"last":432.826,"low24hr":423.504,"lowestAsk":438.373,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":137664.24},"THB_W":{"baseVolume":269353.87475992,"change":0,"high24hr":0.3504,"highestBid":0.3169,"id":231,"isFrozen":0,"last":0.3191,"low24hr":0.3112,"lowestAsk":0.3349,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":88290.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1011.75198007,"change":0,"high24hr":1.42,"highestBid":1.416,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.432,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1401.18},"THB_WEMIX":{"baseVolume":1174.246,"change":0,"high24hr":7.9955,"highestBid":7.7818,"id":354,"isFrozen":0,"last":7.7823,"low24hr":7.6952,"lowestAsk":7.9195,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":9260.24},"THB_WET":{"baseVolume":27387.1,"change":0,"high24hr":2.1173,"highestBid":2.042,"id":419,"isFrozen":0,"last":2.0439,"low24hr":1.9129,"lowestAsk":2.0732,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":56484.84},"THB_WIF":{"baseVolume":220151.47,"change":0,"high24hr":6.108,"highestBid":5.899,"id":357,"isFrozen":0,"last":5.976,"low24hr":5.469,"lowestAsk":5.98,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":1281666.38},"THB_WIN":{"baseVolume":7375654.04549751,"change":0,"high24hr":0.0007067,"highestBid":0.000687,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006944,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5127.04},"THB_WLD":{"baseVolume":197180.50822012,"change":0,"high24hr":15.33,"highestBid":14.5,"id":162,"isFrozen":0,"last":14.52,"low24hr":14.4,"lowestAsk":14.52,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2920567.22},"THB_WLFI":{"baseVolume":11614.8,"change":0,"high24hr":1.9832,"highestBid":1.9532,"id":361,"isFrozen":0,"last":1.9532,"low24hr":1.9064,"lowestAsk":1.9793,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":22594.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":137139.72422181,"change":0,"high24hr":0.3654,"highestBid":0.3302,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.33,"lowestAsk":0.3726,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":49681.42},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.2399,"id":447,"isFrozen":0,"last":0.24017,"low24hr":0.23233,"lowestAsk":0.24315,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3166,"id":346,"isFrozen":0,"last":0.358,"low24hr":0,"lowestAsk":0.322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":13.19907863,"change":0,"high24hr":136141.31,"highestBid":135094.01,"id":331,"isFrozen":0,"last":135322.94,"low24hr":135000.01,"lowestAsk":135298.79,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1790728.07},"THB_XDC":{"baseVolume":12983.10398518,"change":0,"high24hr":0.9396,"highestBid":0.9232,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.9217,"lowestAsk":0.9343,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":12037.65},"THB_XLM":{"baseVolume":666513.31040838,"change":0,"high24hr":5.82,"highestBid":5.78,"id":29,"isFrozen":0,"last":5.79,"low24hr":5.64,"lowestAsk":5.79,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3819580.7},"THB_XMN":{"baseVolume":995147.83542138,"change":0,"high24hr":0.05989,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.05303,"lowestAsk":0.0558,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":55567.02},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":61080.21923978,"change":0,"high24hr":3.3539,"highestBid":3.1806,"id":320,"isFrozen":0,"last":3.1581,"low24hr":3.1474,"lowestAsk":3.1968,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":198098.88},"THB_XRP":{"baseVolume":326391.67968804,"change":0,"high24hr":35.29,"highestBid":34.96,"id":10,"isFrozen":0,"last":34.98,"low24hr":34.52,"lowestAsk":34.98,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11397680.66},"THB_XTZ":{"baseVolume":553.19823211,"change":0,"high24hr":7.82,"highestBid":7.01,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.14,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":3920.56},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2812,"id":373,"isFrozen":0,"last":2.3111,"low24hr":2.2394,"lowestAsk":2.3143,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.08604949,"change":0,"high24hr":57190.81,"highestBid":54777.51,"id":73,"isFrozen":0,"last":54017.19,"low24hr":54017.14,"lowestAsk":57058.83,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":4725.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":5278.2,"change":0,"high24hr":1.07175,"highestBid":1.01431,"id":418,"isFrozen":0,"last":1.01534,"low24hr":1.00783,"lowestAsk":1.02846,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5480.13},"THB_ZBT":{"baseVolume":7382.6,"change":0,"high24hr":3.5726,"highestBid":3.475,"id":401,"isFrozen":0,"last":3.5244,"low24hr":3.3824,"lowestAsk":3.5275,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":25354.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1704453.87012156,"change":0,"high24hr":0.0786,"highestBid":0.0771,"id":188,"isFrozen":0,"last":0.0775,"low24hr":0.077,"lowestAsk":0.0776,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":132790},"THB_ZEREBRO":{"baseVolume":3242718.3,"change":0,"high24hr":1.49231,"highestBid":1.39037,"id":388,"isFrozen":0,"last":1.39039,"low24hr":1.28406,"lowestAsk":1.40999,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":4479811.22},"THB_ZETA":{"baseVolume":19038.64962214,"change":0,"high24hr":1.26,"highestBid":1.175,"id":173,"isFrozen":0,"last":1.179,"low24hr":1.126,"lowestAsk":1.236,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":22366.33},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.52596,"id":467,"isFrozen":0,"last":1.55,"low24hr":1.50366,"lowestAsk":1.55003,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2049128.49243601,"change":0,"high24hr":0.1004,"highestBid":0.0994,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0967,"lowestAsk":0.1005,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":201304.45},"THB_ZK":{"baseVolume":37770.08079544,"change":0,"high24hr":0.3492,"highestBid":0.3361,"id":205,"isFrozen":0,"last":0.3187,"low24hr":0.3187,"lowestAsk":0.3417,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":12880.63},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4607,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4797,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.6074,"highestBid":1.54148,"id":423,"isFrozen":0,"last":1.56512,"low24hr":1.51786,"lowestAsk":1.56447,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.24119,"id":368,"isFrozen":0,"last":0.24146,"low24hr":0.23469,"lowestAsk":0.24442,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":1714761.51477034,"change":0,"high24hr":0.03459,"highestBid":0.03183,"id":242,"isFrozen":0,"last":0.03423,"low24hr":0.03149,"lowestAsk":0.03449,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":56123.47},"THB_ZRO":{"baseVolume":242.98140379,"change":0,"high24hr":26.5,"highestBid":25.53,"id":208,"isFrozen":0,"last":26.5,"low24hr":24.74,"lowestAsk":27.06,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":6189.86},"THB_ZRX":{"baseVolume":4881.96724793,"change":0,"high24hr":2.77,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.77,"low24hr":2.53,"lowestAsk":2.78,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":12967.14},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}