{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.3,"highestBid":9.952,"percentChange":0,"baseVolume":505.23382845,"quoteVolume":4976.56,"isFrozen":0,"high24hr":9.85,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.545,"lowestAsk":3.549,"highestBid":3.464,"percentChange":0.74,"baseVolume":1693.9300756,"quoteVolume":5996,"isFrozen":0,"high24hr":3.612,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.425,"lowestAsk":1.445,"highestBid":1.402,"percentChange":-6.31,"baseVolume":18668.01127764,"quoteVolume":28303.72,"isFrozen":0,"high24hr":1.598,"low24hr":1.425,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6056.16,"lowestAsk":6162.81,"highestBid":6082.68,"percentChange":0.11,"baseVolume":375.47545358,"quoteVolume":2267508.7,"isFrozen":0,"high24hr":6247.78,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.54,"lowestAsk":11.51,"highestBid":11.19,"percentChange":3.96,"baseVolume":56924.29249342,"quoteVolume":649132.55,"isFrozen":0,"high24hr":11.75,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204183,"lowestAsk":0.207075,"highestBid":0.203896,"percentChange":1.67,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.212083,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.894,"lowestAsk":8.898,"highestBid":8.882,"percentChange":7.17,"baseVolume":4729460.60897233,"quoteVolume":42210584.4,"isFrozen":0,"high24hr":9.299,"low24hr":8.281,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.31,"lowestAsk":28.98,"highestBid":27.47,"percentChange":-3.21,"baseVolume":22242.89970573,"quoteVolume":654614.42,"isFrozen":0,"high24hr":29.58,"low24hr":28.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.89,"lowestAsk":0.8914,"highestBid":0.8312,"percentChange":-0.38,"baseVolume":18683.47779948,"quoteVolume":16687.89,"isFrozen":0,"high24hr":0.9075,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22484,"lowestAsk":0.225,"highestBid":0.22107,"percentChange":-3.42,"baseVolume":24791.11,"quoteVolume":5589.61,"isFrozen":0,"high24hr":0.23384,"low24hr":0.21594,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9308,"lowestAsk":7.0377,"highestBid":6.9339,"percentChange":-2.18,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.1766,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7708,"lowestAsk":0.7709,"highestBid":0.7595,"percentChange":-1.09,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7575,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.6358,"lowestAsk":1.6589,"highestBid":1.63378,"percentChange":-4.88,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.62644,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.289,"lowestAsk":4.29,"highestBid":4.281,"percentChange":-2.32,"baseVolume":67891.16277965,"quoteVolume":298240.69,"isFrozen":0,"high24hr":4.486,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2606,"lowestAsk":0.2636,"highestBid":0.2627,"percentChange":-1.14,"baseVolume":1343095.04573963,"quoteVolume":354935.83,"isFrozen":0,"high24hr":0.2667,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11299,"lowestAsk":0.11324,"highestBid":0.11156,"percentChange":-0.72,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.1157,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1666,"lowestAsk":0.1656,"highestBid":0.1639,"percentChange":2.02,"baseVolume":5967.05241458,"quoteVolume":993.83,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.513,"lowestAsk":5.525,"highestBid":5.473,"percentChange":-0.4,"baseVolume":19469.98497547,"quoteVolume":108683.18,"isFrozen":0,"high24hr":5.75,"low24hr":5.513,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1656,"lowestAsk":8.1659,"highestBid":8.0468,"percentChange":3.33,"baseVolume":15228.55,"quoteVolume":123103.18,"isFrozen":0,"high24hr":8.5696,"low24hr":7.7635,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.45,"lowestAsk":10.19,"highestBid":9.679,"percentChange":5.88,"baseVolume":250.66907204,"quoteVolume":2496.9,"isFrozen":0,"high24hr":10.45,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.53,"lowestAsk":27.33,"highestBid":27.28,"percentChange":2.23,"baseVolume":14606.13810115,"quoteVolume":393820.29,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.869,"lowestAsk":6.866,"highestBid":6.855,"percentChange":1.01,"baseVolume":993653.23395998,"quoteVolume":6807316.75,"isFrozen":0,"high24hr":7.031,"low24hr":6.708,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.536,"lowestAsk":4.447,"highestBid":4.4,"percentChange":2.07,"baseVolume":201.8395748,"quoteVolume":908.03,"isFrozen":0,"high24hr":4.536,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4157,"highestBid":0.3545,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.77,"lowestAsk":24.77,"highestBid":24.42,"percentChange":3.08,"baseVolume":56067.74,"quoteVolume":1350469.36,"isFrozen":0,"high24hr":24.94,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2461,"lowestAsk":0.2514,"highestBid":0.2466,"percentChange":-7.17,"baseVolume":400964.43165968,"quoteVolume":101778.9,"isFrozen":0,"high24hr":0.2691,"low24hr":0.2454,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.02,"lowestAsk":60.5,"highestBid":57.09,"percentChange":-7.37,"baseVolume":115.46042379,"quoteVolume":6816.13,"isFrozen":0,"high24hr":59.4,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.62,"lowestAsk":33.65,"highestBid":33.63,"percentChange":0,"baseVolume":205,"quoteVolume":6892.1,"isFrozen":0,"high24hr":33.62,"low24hr":33.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3043,"lowestAsk":8.4267,"highestBid":8.2976,"percentChange":-3.19,"baseVolume":23505,"quoteVolume":201304.24,"isFrozen":0,"high24hr":8.9804,"low24hr":8.2726,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.47,"lowestAsk":366.62,"highestBid":366.18,"percentChange":-0.9,"baseVolume":4615.87961152,"quoteVolume":1704657.29,"isFrozen":0,"high24hr":373.98,"low24hr":364.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7585,"lowestAsk":0.7692,"highestBid":0.7571,"percentChange":-0.19,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7453,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.52,"lowestAsk":4.53,"highestBid":4.244,"percentChange":6.98,"baseVolume":390.23441518,"quoteVolume":1666.31,"isFrozen":0,"high24hr":4.52,"low24hr":3.911,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8194,"lowestAsk":1.8349,"highestBid":1.8118,"percentChange":1.26,"baseVolume":13445.90319623,"quoteVolume":24426.86,"isFrozen":0,"high24hr":1.8194,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":42.12,"lowestAsk":42.9,"highestBid":42.43,"percentChange":-6.9,"baseVolume":3523.82770179,"quoteVolume":154682.32,"isFrozen":0,"high24hr":47.41,"low24hr":42.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5691,"lowestAsk":0.57771,"highestBid":0.56909,"percentChange":-3.81,"baseVolume":50351.1,"quoteVolume":29354.71,"isFrozen":0,"high24hr":0.59982,"low24hr":0.56609,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027806,"lowestAsk":0.028233,"highestBid":0.027838,"percentChange":1.39,"baseVolume":13496674.81687371,"quoteVolume":394791.04,"isFrozen":0,"high24hr":0.0303,"low24hr":0.027424,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4565,"highestBid":0.4493,"percentChange":-8.8,"baseVolume":24009.4784327,"quoteVolume":10835.53,"isFrozen":0,"high24hr":0.4934,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3712e-8,"lowestAsk":1.392e-8,"highestBid":1.3707e-8,"percentChange":-0.29,"baseVolume":4666447709701.8,"quoteVolume":64923.58,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3696e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19658,"lowestAsk":2.19775,"highestBid":2.166,"percentChange":-0.76,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.27722,"low24hr":2.15913,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.043,"lowestAsk":7.93,"highestBid":7.637,"percentChange":5.95,"baseVolume":5145.08171164,"quoteVolume":40224.45,"isFrozen":0,"high24hr":8.043,"low24hr":7.591,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.58,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05586,"lowestAsk":2.08717,"highestBid":2.05651,"percentChange":0.84,"baseVolume":41595.2,"quoteVolume":86548.76,"isFrozen":0,"high24hr":2.15156,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.55,"lowestAsk":3.555,"highestBid":3.316,"percentChange":0.48,"baseVolume":40297.11508582,"quoteVolume":139344.74,"isFrozen":0,"high24hr":3.55,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10535.62,"lowestAsk":10567.85,"highestBid":10535.62,"percentChange":-1.09,"baseVolume":125.50958596,"quoteVolume":1337797.48,"isFrozen":0,"high24hr":10779.48,"low24hr":10525,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083377,"lowestAsk":0.084572,"highestBid":0.083309,"percentChange":-4.54,"baseVolume":37562081.1,"quoteVolume":3250371.33,"isFrozen":0,"high24hr":0.093228,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6874,"lowestAsk":0.7562,"highestBid":0.6777,"percentChange":-4.57,"baseVolume":12749.59734936,"quoteVolume":9278.99,"isFrozen":0,"high24hr":0.7358,"low24hr":0.6874,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14203,"lowestAsk":2.13916,"highestBid":2.10716,"percentChange":0.12,"baseVolume":5445.1,"quoteVolume":11691.23,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10265,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00403,"lowestAsk":0.00418,"highestBid":0.00404,"percentChange":-17.76,"baseVolume":502524425.1478633,"quoteVolume":2334376.09,"isFrozen":0,"high24hr":0.00578,"low24hr":0.00385,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27722,"lowestAsk":2.28107,"highestBid":2.24757,"percentChange":0.31,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.33979,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":2187.62411455,"quoteVolume":2640.28,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7044,"lowestAsk":0.7046,"highestBid":0.6768,"percentChange":-1.7,"baseVolume":8142.44186778,"quoteVolume":5836.47,"isFrozen":0,"high24hr":0.7987,"low24hr":0.6988,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6676,"lowestAsk":0.6427,"highestBid":0.6396,"percentChange":4.84,"baseVolume":39336.33836542,"quoteVolume":25797.48,"isFrozen":0,"high24hr":0.695,"low24hr":0.6368,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26459.97,"lowestAsk":26499.88,"highestBid":26471.34,"percentChange":-0.1,"baseVolume":134.6153688,"quoteVolume":3593626.09,"isFrozen":0,"high24hr":27195.95,"low24hr":26388.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03441,"lowestAsk":0.034426,"highestBid":0.033918,"percentChange":4.24,"baseVolume":2429000.87,"quoteVolume":82902.04,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032658,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012993,"lowestAsk":0.00013001,"highestBid":0.00012812,"percentChange":0.18,"baseVolume":11851958894.4,"quoteVolume":1578680.33,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012718,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.47958,"lowestAsk":14.47991,"highestBid":14.26512,"percentChange":-8.14,"baseVolume":292844.2,"quoteVolume":4153970.49,"isFrozen":0,"high24hr":16.05446,"low24hr":12.80213,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19402,"lowestAsk":0.19641,"highestBid":0.19349,"percentChange":-1.23,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20463,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9657,"lowestAsk":2.9636,"highestBid":2.9155,"percentChange":2.15,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.3752,"lowestAsk":3.42075,"highestBid":3.36652,"percentChange":-1.07,"baseVolume":142611.9,"quoteVolume":493114.51,"isFrozen":0,"high24hr":3.54513,"low24hr":3.36518,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2867091.35,"lowestAsk":2868361.47,"highestBid":2867149.63,"percentChange":0,"baseVolume":85.96892954,"quoteVolume":248825417.41,"isFrozen":0,"high24hr":2920000,"low24hr":2857000.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127227,"lowestAsk":0.000012711,"highestBid":0.0000124965,"percentChange":1.93,"baseVolume":2084916380.6,"quoteVolume":26224.21,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000124089,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.558,"lowestAsk":3.598,"highestBid":3.581,"percentChange":1.66,"baseVolume":10750.33942794,"quoteVolume":37842.26,"isFrozen":0,"high24hr":3.588,"low24hr":3.393,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5532,"lowestAsk":0.5596,"highestBid":0.5393,"percentChange":1.43,"baseVolume":968.08979602,"quoteVolume":524.66,"isFrozen":0,"high24hr":0.5532,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.807,"lowestAsk":82.945,"highestBid":81.739,"percentChange":-1.76,"baseVolume":119.441,"quoteVolume":9969.91,"isFrozen":0,"high24hr":86.329,"low24hr":81.539,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.743,"lowestAsk":1.755,"highestBid":1.702,"percentChange":14.67,"baseVolume":448617.03083462,"quoteVolume":781421.96,"isFrozen":0,"high24hr":1.9,"low24hr":1.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.292,"lowestAsk":2.309,"highestBid":2.292,"percentChange":5.04,"baseVolume":639542.8789844,"quoteVolume":1449517.47,"isFrozen":0,"high24hr":2.35,"low24hr":2.182,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.17055,"lowestAsk":4.2292,"highestBid":4.17088,"percentChange":-2.87,"baseVolume":69954.6,"quoteVolume":298530.92,"isFrozen":0,"high24hr":4.39084,"low24hr":4.11441,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.542,"lowestAsk":3.529,"highestBid":3.425,"percentChange":1.29,"baseVolume":1104.12760176,"quoteVolume":3852.47,"isFrozen":0,"high24hr":3.542,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10416,"highestBid":0.09796,"percentChange":5.84,"baseVolume":61282.83380242,"quoteVolume":6217.94,"isFrozen":0,"high24hr":0.105,"low24hr":0.09921,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8607,"lowestAsk":0.9461,"highestBid":0.8506,"percentChange":-8.44,"baseVolume":14111.56469346,"quoteVolume":13299.47,"isFrozen":0,"high24hr":0.9458,"low24hr":0.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1196,"lowestAsk":5.1912,"highestBid":5.1159,"percentChange":0.94,"baseVolume":20699.5,"quoteVolume":108591.97,"isFrozen":0,"high24hr":5.3721,"low24hr":4.984,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7566,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.81071,"lowestAsk":0.82235,"highestBid":0.81036,"percentChange":2.73,"baseVolume":1465.35,"quoteVolume":1190.32,"isFrozen":0,"high24hr":0.83808,"low24hr":0.77218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4241,"lowestAsk":0.42398,"highestBid":0.41768,"percentChange":-2.45,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44436,"low24hr":0.41661,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64549,"lowestAsk":1.66805,"highestBid":1.64381,"percentChange":6.64,"baseVolume":2210708.9,"quoteVolume":3643320,"isFrozen":0,"high24hr":1.72117,"low24hr":1.53502,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5718,"lowestAsk":0.5692,"highestBid":0.5521,"percentChange":0.32,"baseVolume":186444.8770485,"quoteVolume":106292.38,"isFrozen":0,"high24hr":0.5718,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":859.95,"lowestAsk":854.9,"highestBid":790,"percentChange":1.01,"baseVolume":4.304096,"quoteVolume":3430.94,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4463,"lowestAsk":0.4393,"highestBid":0.4325,"percentChange":1.99,"baseVolume":37719.82637344,"quoteVolume":16335.08,"isFrozen":0,"high24hr":0.4505,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7068,"lowestAsk":0.7507,"highestBid":0.6862,"percentChange":-2.06,"baseVolume":9405.58750641,"quoteVolume":6742.67,"isFrozen":0,"high24hr":0.7217,"low24hr":0.7068,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87924,"lowestAsk":0.87959,"highestBid":0.86653,"percentChange":0.9,"baseVolume":58605.4,"quoteVolume":52274.38,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.235,"lowestAsk":1.23588,"highestBid":1.21722,"percentChange":-6.01,"baseVolume":246298.21,"quoteVolume":302650.66,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21206,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.47,"lowestAsk":12.48,"highestBid":12.47,"percentChange":1.22,"baseVolume":511654.12108369,"quoteVolume":6523348.58,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0356,"lowestAsk":1.0344,"highestBid":1.0164,"percentChange":-0.37,"baseVolume":116275.03570233,"quoteVolume":122139.24,"isFrozen":0,"high24hr":1.07,"low24hr":1.0178,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.32,"highestBid":10.69,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.002,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6476,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035705,"lowestAsk":0.035753,"highestBid":0.035074,"percentChange":-1.04,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.03475,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009995,"lowestAsk":0.009995,"highestBid":0.009462,"percentChange":3.48,"baseVolume":31419865.40597637,"quoteVolume":302345.24,"isFrozen":0,"high24hr":0.009995,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1743,"lowestAsk":3.1739,"highestBid":3.1726,"percentChange":-0.12,"baseVolume":11296283.60666116,"quoteVolume":36464420.53,"isFrozen":0,"high24hr":3.2677,"low24hr":3.155,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0548,"highestBid":1.0244,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057938,"lowestAsk":0.057984,"highestBid":0.0571,"percentChange":0.8,"baseVolume":504021.2,"quoteVolume":29540.35,"isFrozen":0,"high24hr":0.060061,"low24hr":0.056726,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.48,"lowestAsk":40.38,"highestBid":40.12,"percentChange":0.9,"baseVolume":17052.5659657,"quoteVolume":694410.87,"isFrozen":0,"high24hr":41.87,"low24hr":39.9,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.853,"lowestAsk":4.869,"highestBid":4.852,"percentChange":-1.16,"baseVolume":8489.52981829,"quoteVolume":41748.85,"isFrozen":0,"high24hr":5.21,"low24hr":4.853,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0812,"highestBid":1.8598,"percentChange":-7.01,"baseVolume":353.69831926,"quoteVolume":677.09,"isFrozen":0,"high24hr":2.0158,"low24hr":1.8744,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.3555,"lowestAsk":15.5797,"highestBid":15.3449,"percentChange":-0.34,"baseVolume":38827.9,"quoteVolume":598504.29,"isFrozen":0,"high24hr":15.7878,"low24hr":14.7842,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.522,"lowestAsk":8.734,"highestBid":8.64,"percentChange":2.22,"baseVolume":7940.66693201,"quoteVolume":69274.35,"isFrozen":0,"high24hr":8.95,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06315,"highestBid":0.05915,"percentChange":-4.12,"baseVolume":311305.92626532,"quoteVolume":19157.21,"isFrozen":0,"high24hr":0.06167,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8398,"lowestAsk":1.8401,"highestBid":1.81197,"percentChange":1.06,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89063,"low24hr":1.81258,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.27,"lowestAsk":8.257,"highestBid":8.225,"percentChange":3.4,"baseVolume":225536.85208865,"quoteVolume":1860043.42,"isFrozen":0,"high24hr":8.8,"low24hr":7.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1,"lowestAsk":1.1146,"highestBid":1.0675,"percentChange":0,"baseVolume":229271.84033866,"quoteVolume":258284.27,"isFrozen":0,"high24hr":1.1505,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":227.14,"lowestAsk":237.68,"highestBid":225.89,"percentChange":-2.4,"baseVolume":279.55951571,"quoteVolume":63658.04,"isFrozen":0,"high24hr":238.85,"low24hr":227.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.81,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.25,"lowestAsk":17.45,"highestBid":17.39,"percentChange":-0.92,"baseVolume":75367.7484787,"quoteVolume":1335299.6,"isFrozen":0,"high24hr":18.09,"low24hr":17.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.166,"lowestAsk":2.167,"highestBid":2.151,"percentChange":-0.41,"baseVolume":38059.76696044,"quoteVolume":82876.84,"isFrozen":0,"high24hr":2.219,"low24hr":2.166,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02694,"lowestAsk":0.02694,"highestBid":0.02612,"percentChange":-2.04,"baseVolume":7204245.2631675,"quoteVolume":191759.47,"isFrozen":0,"high24hr":0.0278,"low24hr":0.02611,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90528.19,"lowestAsk":90589.06,"highestBid":90528.38,"percentChange":-0.25,"baseVolume":743.58587433,"quoteVolume":67905828.14,"isFrozen":0,"high24hr":91904.11,"low24hr":90211.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.22,"lowestAsk":25.38,"highestBid":25.27,"percentChange":0.84,"baseVolume":8204.07565056,"quoteVolume":208900.87,"isFrozen":0,"high24hr":26.11,"low24hr":25.01,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11335,"lowestAsk":0.11496,"highestBid":0.11318,"percentChange":-0.62,"baseVolume":25858.7,"quoteVolume":2976.16,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11288,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.231,"lowestAsk":8.315,"highestBid":8.26,"percentChange":1.09,"baseVolume":430890.94782491,"quoteVolume":3767241.95,"isFrozen":0,"high24hr":9.1,"low24hr":8.142,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4,"lowestAsk":3.92,"highestBid":3.825,"percentChange":1.27,"baseVolume":240.76112127,"quoteVolume":954.78,"isFrozen":0,"high24hr":4,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72082,"lowestAsk":0.7336,"highestBid":0.72177,"percentChange":-2.7,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.75884,"low24hr":0.72048,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71046,"lowestAsk":0.72107,"highestBid":0.70907,"percentChange":-1.89,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.74102,"low24hr":0.70615,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.01,"lowestAsk":37.45,"highestBid":31.91,"percentChange":1.61,"baseVolume":423.66844576,"quoteVolume":15028.59,"isFrozen":0,"high24hr":36.01,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17884,"lowestAsk":2.20995,"highestBid":2.17904,"percentChange":2.11,"baseVolume":342928.64,"quoteVolume":742435.65,"isFrozen":0,"high24hr":2.22437,"low24hr":2.12932,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095274,"lowestAsk":0.00096668,"highestBid":0.00095273,"percentChange":2.46,"baseVolume":526989337.8,"quoteVolume":516237.62,"isFrozen":0,"high24hr":0.00101616,"low24hr":0.00091247,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.057,"lowestAsk":1.056,"highestBid":1.053,"percentChange":-1.77,"baseVolume":64308.46441602,"quoteVolume":69392.2,"isFrozen":0,"high24hr":1.089,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":71.547,"lowestAsk":72.575,"highestBid":71.475,"percentChange":21.24,"baseVolume":12286.29,"quoteVolume":889259.77,"isFrozen":0,"high24hr":76.44,"low24hr":57.908,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7,"lowestAsk":2.7497,"highestBid":2.6238,"percentChange":4.08,"baseVolume":42388.75557724,"quoteVolume":114233.54,"isFrozen":0,"high24hr":2.7,"low24hr":2.581,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54093,"lowestAsk":0.53954,"highestBid":0.53121,"percentChange":0.11,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.12,"highestBid":9.86,"percentChange":0,"baseVolume":695,"quoteVolume":6880.51,"isFrozen":0,"high24hr":9.9,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1573,"lowestAsk":0.1579,"highestBid":0.1571,"percentChange":-2.72,"baseVolume":1515237.76729779,"quoteVolume":242593.9,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08281,"lowestAsk":0.0829,"highestBid":0.08281,"percentChange":-3.06,"baseVolume":140515967.5800975,"quoteVolume":11840664.85,"isFrozen":0,"high24hr":0.08632,"low24hr":0.08209,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.3,"lowestAsk":4.307,"highestBid":4.217,"percentChange":-0.02,"baseVolume":4287.4522481,"quoteVolume":18515.96,"isFrozen":0,"high24hr":4.355,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3831,"lowestAsk":0.4,"highestBid":0.3863,"percentChange":0.5,"baseVolume":2065530.73613094,"quoteVolume":775096.75,"isFrozen":0,"high24hr":0.4117,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29921,"lowestAsk":0.29918,"highestBid":0.29462,"percentChange":-0.87,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.31106,"low24hr":0.29311,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":294.47,"lowestAsk":298.96,"highestBid":282.87,"percentChange":1.55,"baseVolume":25.5947871,"quoteVolume":7445.19,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3750.35,"percentChange":0.96,"baseVolume":0.00835086,"quoteVolume":34.31,"isFrozen":0,"high24hr":4130.35,"low24hr":4091.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61564,"lowestAsk":0.61642,"highestBid":0.6071,"percentChange":-2.12,"baseVolume":34261.5,"quoteVolume":21261.7,"isFrozen":0,"high24hr":0.64155,"low24hr":0.6072,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360812,"lowestAsk":0.361313,"highestBid":0.355674,"percentChange":3.66,"baseVolume":72910,"quoteVolume":26050.68,"isFrozen":0,"high24hr":0.370519,"low24hr":0.347653,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.38,"lowestAsk":50.89,"highestBid":50.51,"percentChange":-1.97,"baseVolume":1023.88531253,"quoteVolume":52235.39,"isFrozen":0,"high24hr":52.19,"low24hr":50.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.81,"lowestAsk":24.22,"highestBid":23.95,"percentChange":3.07,"baseVolume":11244.72331315,"quoteVolume":266118.49,"isFrozen":0,"high24hr":24.27,"low24hr":23.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9453,"lowestAsk":0.9856,"highestBid":0.9492,"percentChange":-0.71,"baseVolume":103359.48866211,"quoteVolume":101030.2,"isFrozen":0,"high24hr":1.04,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":392.92,"highestBid":363.92,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6622,"lowestAsk":0.6591,"highestBid":0.6381,"percentChange":2.73,"baseVolume":98776.84178275,"quoteVolume":64492.57,"isFrozen":0,"high24hr":0.7797,"low24hr":0.5901,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.383,"lowestAsk":3.385,"highestBid":3.382,"percentChange":-1.49,"baseVolume":1278076.03281864,"quoteVolume":4425092.4,"isFrozen":0,"high24hr":3.519,"low24hr":3.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1967,"lowestAsk":0.1996,"highestBid":0.1969,"percentChange":-2.04,"baseVolume":112746.69921523,"quoteVolume":22470.5,"isFrozen":0,"high24hr":0.2016,"low24hr":0.1967,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.235,"lowestAsk":0.2376,"highestBid":0.235,"percentChange":-11.95,"baseVolume":467483.75692556,"quoteVolume":112083.9,"isFrozen":0,"high24hr":0.2669,"low24hr":0.2317,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.82,"lowestAsk":18.03,"highestBid":17.65,"percentChange":-3.68,"baseVolume":63393.28278439,"quoteVolume":1365843.57,"isFrozen":0,"high24hr":29,"low24hr":17.8,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15545,"lowestAsk":2.18692,"highestBid":2.1553,"percentChange":-2.68,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.27147,"low24hr":2.1501,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1891,"lowestAsk":0.1894,"highestBid":0.1878,"percentChange":-0.73,"baseVolume":198314.15587301,"quoteVolume":37469.89,"isFrozen":0,"high24hr":0.1918,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1065,"lowestAsk":1.1129,"highestBid":1.1064,"percentChange":-6.91,"baseVolume":37866.63633164,"quoteVolume":44511.74,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1065,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3095.55,"lowestAsk":3143.91,"highestBid":3102.55,"percentChange":1.72,"baseVolume":821.95720222,"quoteVolume":2524680.67,"isFrozen":0,"high24hr":3150,"low24hr":2886,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.43,"highestBid":2.347,"percentChange":1.65,"baseVolume":395.02762254,"quoteVolume":960.5,"isFrozen":0,"high24hr":2.46,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.334,"lowestAsk":3.3375,"highestBid":3.2849,"percentChange":2.33,"baseVolume":85.4,"quoteVolume":282.85,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.43,"lowestAsk":115.94,"highestBid":108.38,"percentChange":1.71,"baseVolume":2701.59120322,"quoteVolume":309722.37,"isFrozen":0,"high24hr":117.16,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.244,"lowestAsk":1.242,"highestBid":1.224,"percentChange":3.24,"baseVolume":29685.67311505,"quoteVolume":36830.01,"isFrozen":0,"high24hr":1.286,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":135.63,"highestBid":128.55,"percentChange":3.85,"baseVolume":109.61596348,"quoteVolume":16003.05,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.162,"lowestAsk":6.077,"highestBid":6.061,"percentChange":-1.31,"baseVolume":41217.59976763,"quoteVolume":254489.12,"isFrozen":0,"high24hr":6.25,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.64,"lowestAsk":255.34,"highestBid":252.64,"percentChange":1.06,"baseVolume":381.56502548,"quoteVolume":97703.98,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.66,"lowestAsk":5.7,"highestBid":5.66,"percentChange":-3.77,"baseVolume":31322.37995786,"quoteVolume":180799.59,"isFrozen":0,"high24hr":5.882,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02884,"lowestAsk":0.02884,"highestBid":0.02864,"percentChange":1.19,"baseVolume":37446640.73961964,"quoteVolume":1077772.34,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1222,"lowestAsk":0.1221,"highestBid":0.1205,"percentChange":-2.08,"baseVolume":294620.83741992,"quoteVolume":35982.24,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03081,"lowestAsk":0.03067,"highestBid":0.03,"percentChange":0.06,"baseVolume":20578.9784889,"quoteVolume":633.11,"isFrozen":0,"high24hr":0.0323,"low24hr":0.03001,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.17521,"lowestAsk":0.177782,"highestBid":0.175175,"percentChange":-3.4,"baseVolume":341844.2,"quoteVolume":60453.61,"isFrozen":0,"high24hr":0.186373,"low24hr":0.173436,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.741,"lowestAsk":1.75,"highestBid":1.741,"percentChange":-0.91,"baseVolume":501467.86506074,"quoteVolume":877391.9,"isFrozen":0,"high24hr":1.774,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.369,"lowestAsk":1.373,"highestBid":1.355,"percentChange":1.71,"baseVolume":19858.57344639,"quoteVolume":26987.26,"isFrozen":0,"high24hr":1.397,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.65203,"lowestAsk":4.67105,"highestBid":4.60227,"percentChange":-1.68,"baseVolume":251.89,"quoteVolume":1197.84,"isFrozen":0,"high24hr":4.79528,"low24hr":4.54378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.11,"lowestAsk":19.16,"highestBid":18.84,"percentChange":-0.36,"baseVolume":636.90045632,"quoteVolume":12278.63,"isFrozen":0,"high24hr":19.7,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5674,"lowestAsk":11.5607,"highestBid":11.3954,"percentChange":3.63,"baseVolume":111674.3,"quoteVolume":1249817.05,"isFrozen":0,"high24hr":11.5843,"low24hr":10.9242,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.315,"lowestAsk":1.36,"highestBid":1.347,"percentChange":4.28,"baseVolume":14877.56512599,"quoteVolume":19381.99,"isFrozen":0,"high24hr":1.343,"low24hr":1.229,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.49,"lowestAsk":11.5,"highestBid":11.32,"percentChange":0,"baseVolume":5107.34471606,"quoteVolume":59638.68,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3177,"highestBid":2.2381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8224,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.9843,"highestBid":4.6024,"percentChange":0,"baseVolume":50.17105999,"quoteVolume":225.03,"isFrozen":0,"high24hr":4.4852,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4957,"highestBid":1.312,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.726,"lowestAsk":4.762,"highestBid":4.723,"percentChange":0,"baseVolume":5555.48660284,"quoteVolume":26345.36,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.08,"lowestAsk":171.84,"highestBid":170.7,"percentChange":-2.02,"baseVolume":1287.09780793,"quoteVolume":225585.7,"isFrozen":0,"high24hr":179.19,"low24hr":170.08,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.47,"lowestAsk":20.47,"highestBid":20.32,"percentChange":0.44,"baseVolume":98331.96952644,"quoteVolume":2008504.16,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.098,"lowestAsk":0.099,"highestBid":0.0981,"percentChange":-2.58,"baseVolume":2361500.88599271,"quoteVolume":232777.11,"isFrozen":0,"high24hr":0.1006,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.164,"lowestAsk":2.36,"highestBid":2.295,"percentChange":-2.83,"baseVolume":878.9491022,"quoteVolume":2042.18,"isFrozen":0,"high24hr":2.373,"low24hr":2.164,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.586,"highestBid":2.55,"percentChange":-1.9,"baseVolume":1823.06480817,"quoteVolume":4855.95,"isFrozen":0,"high24hr":2.666,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.39,"lowestAsk":15.53,"highestBid":15.5,"percentChange":0.13,"baseVolume":72029.05239582,"quoteVolume":1147457.78,"isFrozen":0,"high24hr":16.09,"low24hr":15.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09645,"lowestAsk":0.09592,"highestBid":0.09504,"percentChange":0.1,"baseVolume":138895.59031905,"quoteVolume":13332.54,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":464.75,"lowestAsk":467.75,"highestBid":464.79,"percentChange":-2.15,"baseVolume":2879.47561291,"quoteVolume":1364529.83,"isFrozen":0,"high24hr":479.65,"low24hr":462,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.751,"lowestAsk":130.786,"highestBid":128.925,"percentChange":7.62,"baseVolume":26735.35,"quoteVolume":3423442.36,"isFrozen":0,"high24hr":133.54,"low24hr":119.553,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02839,"highestBid":0.02751,"percentChange":0.32,"baseVolume":741242.1852025,"quoteVolume":20944.48,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02723,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.62,"lowestAsk":58.72,"highestBid":57.57,"percentChange":1.66,"baseVolume":984.26820743,"quoteVolume":57566.48,"isFrozen":0,"high24hr":59.35,"low24hr":49.55,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.079,"lowestAsk":7.954,"highestBid":7.577,"percentChange":2.42,"baseVolume":54.97549805,"quoteVolume":419.34,"isFrozen":0,"high24hr":8.079,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3598,"lowestAsk":0.3597,"highestBid":0.318,"percentChange":-2.2,"baseVolume":166797.10051015,"quoteVolume":59616.23,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001767,"lowestAsk":0.001767,"highestBid":0.001762,"percentChange":0.4,"baseVolume":4145211526.2104325,"quoteVolume":7350276.14,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.29,"lowestAsk":8.739,"highestBid":8.173,"percentChange":-2.81,"baseVolume":6504.19154795,"quoteVolume":57314.91,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.07698,"lowestAsk":2.08802,"highestBid":2.05367,"percentChange":-0.46,"baseVolume":29083.11,"quoteVolume":58884.98,"isFrozen":0,"high24hr":2.10346,"low24hr":2.01569,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.425,"lowestAsk":3.452,"highestBid":3.433,"percentChange":-1.78,"baseVolume":107006.03548536,"quoteVolume":370633.99,"isFrozen":0,"high24hr":3.559,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.339,"highestBid":2.219,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1575,"lowestAsk":16.3821,"highestBid":16.1474,"percentChange":-1.3,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":15.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.117,"lowestAsk":1.115,"highestBid":1.109,"percentChange":-0.89,"baseVolume":959548.15732041,"quoteVolume":1079403.97,"isFrozen":0,"high24hr":1.155,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.996,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.99,"baseVolume":572.48614391,"quoteVolume":570.61,"isFrozen":0,"high24hr":1.006,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.569,"highestBid":2.415,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020348,"lowestAsk":0.020654,"highestBid":0.020335,"percentChange":-0.55,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020186,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.8224,"lowestAsk":9.8261,"highestBid":9.6843,"percentChange":-3.07,"baseVolume":17146,"quoteVolume":173333.18,"isFrozen":0,"high24hr":10.3066,"low24hr":9.6778,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017424,"lowestAsk":0.017685,"highestBid":0.017429,"percentChange":-2.73,"baseVolume":1970309.96,"quoteVolume":34644.57,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7681,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5545,"lowestAsk":0.5373,"highestBid":0.526,"percentChange":2.93,"baseVolume":279345.44673273,"quoteVolume":151792.92,"isFrozen":0,"high24hr":0.5545,"low24hr":0.5387,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.97,"lowestAsk":21.82,"highestBid":21.67,"percentChange":-0.41,"baseVolume":5639.85775024,"quoteVolume":124336.17,"isFrozen":0,"high24hr":22.06,"low24hr":21.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34814,"lowestAsk":0.34821,"highestBid":0.34296,"percentChange":0.46,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35636,"low24hr":0.33905,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040896,"lowestAsk":0.0000040932,"highestBid":0.0000040301,"percentChange":5.17,"baseVolume":26838963869.8,"quoteVolume":107769.93,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0538,"lowestAsk":1.0461,"highestBid":1.0348,"percentChange":-6.88,"baseVolume":83749.09952498,"quoteVolume":92699.87,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0428,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.97,"lowestAsk":90.47,"highestBid":89.11,"percentChange":-1.14,"baseVolume":89.13975885,"quoteVolume":8138.94,"isFrozen":0,"high24hr":93.96,"low24hr":89.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":66.9,"lowestAsk":67.18,"highestBid":65.93,"percentChange":11.74,"baseVolume":305107.13114026,"quoteVolume":21059106.6,"isFrozen":0,"high24hr":80,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0373,"lowestAsk":2.0366,"highestBid":2.0034,"percentChange":-2.67,"baseVolume":33895.31,"quoteVolume":69306.86,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":168.57,"lowestAsk":169.06,"highestBid":168.66,"percentChange":1.06,"baseVolume":382531.94858499,"quoteVolume":64483740.52,"isFrozen":0,"high24hr":174.2,"low24hr":162.16,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030607,"lowestAsk":0.0031011,"highestBid":0.0030566,"percentChange":2.95,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032073,"low24hr":0.0029687,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6683,"lowestAsk":1.6919,"highestBid":1.6669,"percentChange":-3.72,"baseVolume":234.742738,"quoteVolume":393.53,"isFrozen":0,"high24hr":1.7328,"low24hr":1.6683,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1178,"lowestAsk":28.5345,"highestBid":28.1022,"percentChange":-0.34,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.7885,"low24hr":28.0576,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079969,"lowestAsk":0.0000081387,"highestBid":0.0000079966,"percentChange":-0.88,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.000007963,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08085,"lowestAsk":0.08189,"highestBid":0.08077,"percentChange":-8.73,"baseVolume":19943541.0835172,"quoteVolume":1659798.06,"isFrozen":0,"high24hr":0.08943,"low24hr":0.08085,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.917,"lowestAsk":7.907,"highestBid":7.798,"percentChange":3.72,"baseVolume":6968.21777074,"quoteVolume":54069.92,"isFrozen":0,"high24hr":8.004,"low24hr":7.516,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010102,"lowestAsk":0.010274,"highestBid":0.010098,"percentChange":0.08,"baseVolume":7032704.3,"quoteVolume":71461.75,"isFrozen":0,"high24hr":0.010364,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.4,"lowestAsk":16.44,"highestBid":16.41,"percentChange":-1.03,"baseVolume":350811.97243844,"quoteVolume":5890049.56,"isFrozen":0,"high24hr":17.16,"low24hr":16.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.47,"lowestAsk":4.523,"highestBid":4.514,"percentChange":-0.25,"baseVolume":1454078.55820755,"quoteVolume":6554515.36,"isFrozen":0,"high24hr":4.598,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.049,"lowestAsk":4.106,"highestBid":4.049,"percentChange":3.21,"baseVolume":1724609.89210812,"quoteVolume":6917140.26,"isFrozen":0,"high24hr":5,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.56394,"lowestAsk":4.56754,"highestBid":4.49449,"percentChange":2.28,"baseVolume":5164.2,"quoteVolume":23563.23,"isFrozen":0,"high24hr":4.7198,"low24hr":4.40723,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":66.16,"lowestAsk":66.89,"highestBid":66.31,"percentChange":6.37,"baseVolume":28055.02806974,"quoteVolume":1916048.24,"isFrozen":0,"high24hr":74,"low24hr":62.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.304,"highestBid":1.287,"percentChange":2.64,"baseVolume":3161.66553221,"quoteVolume":4093.61,"isFrozen":0,"high24hr":1.32,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2152,"lowestAsk":1.2152,"highestBid":1.133,"percentChange":1.38,"baseVolume":1060.0280288,"quoteVolume":1271.53,"isFrozen":0,"high24hr":1.2152,"low24hr":1.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0625,"lowestAsk":1.0551,"highestBid":1.0387,"percentChange":15.03,"baseVolume":852325,"quoteVolume":883009.44,"isFrozen":0,"high24hr":1.0808,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140050,"lowestAsk":143644,"highestBid":139750,"percentChange":0.96,"baseVolume":0.41520197,"quoteVolume":58386.11,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5074,"highestBid":1.2824,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.67,"lowestAsk":82.57,"highestBid":81.5,"percentChange":0.05,"baseVolume":499.44169233,"quoteVolume":41513.01,"isFrozen":0,"high24hr":91.99,"low24hr":79.32,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.321915,"lowestAsk":0.322052,"highestBid":0.31757,"percentChange":2.51,"baseVolume":6882536.8,"quoteVolume":2274727.86,"isFrozen":0,"high24hr":0.340111,"low24hr":0.30918,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29123,"lowestAsk":0.29523,"highestBid":0.29082,"percentChange":-2.56,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30877,"low24hr":0.29033,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014826,"lowestAsk":0.00014831,"highestBid":0.00014623,"percentChange":1.88,"baseVolume":19112711084.9,"quoteVolume":2843007.5,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014289,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.731,"highestBid":0.7004,"percentChange":-6.84,"baseVolume":55535.43108738,"quoteVolume":40968.72,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.165,"lowestAsk":45.2027,"highestBid":44.5491,"percentChange":1.03,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":43.9988,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.106,"lowestAsk":0.106,"highestBid":0.105,"percentChange":-1.3,"baseVolume":3033321.20016166,"quoteVolume":316578.89,"isFrozen":0,"high24hr":0.1075,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6385,"lowestAsk":0.7039,"highestBid":0.6593,"percentChange":0.31,"baseVolume":116801.49994529,"quoteVolume":75256.96,"isFrozen":0,"high24hr":0.6926,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7978,"lowestAsk":1.825,"highestBid":1.7978,"percentChange":0.65,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.593,"lowestAsk":3.585,"highestBid":3.572,"percentChange":-1.37,"baseVolume":143575.72935579,"quoteVolume":525486.22,"isFrozen":0,"high24hr":3.756,"low24hr":3.552,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8201,"lowestAsk":1.8216,"highestBid":1.7941,"percentChange":2.48,"baseVolume":9689.28,"quoteVolume":17521.52,"isFrozen":0,"high24hr":1.8689,"low24hr":1.7582,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6004,"lowestAsk":0.6003,"highestBid":0.5906,"percentChange":2.36,"baseVolume":856906.76,"quoteVolume":558834.14,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2162,"highestBid":2.19,"percentChange":-3.58,"baseVolume":132385.07471681,"quoteVolume":300653.38,"isFrozen":0,"high24hr":2.339,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2041,"lowestAsk":0.213,"highestBid":0.2041,"percentChange":-0.44,"baseVolume":211737.16561479,"quoteVolume":43388.09,"isFrozen":0,"high24hr":0.2053,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0707,"lowestAsk":8.0744,"highestBid":7.9498,"percentChange":1.75,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6543,"lowestAsk":0.68,"highestBid":0.6584,"percentChange":-4.9,"baseVolume":209473.69521154,"quoteVolume":150301.92,"isFrozen":0,"high24hr":0.76,"low24hr":0.6543,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.23,"highestBid":7.073,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.778,"lowestAsk":0.8132,"highestBid":0.778,"percentChange":-2.11,"baseVolume":84906.69491638,"quoteVolume":68225.11,"isFrozen":0,"high24hr":0.819,"low24hr":0.778,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.2108,"lowestAsk":0.213764,"highestBid":0.210766,"percentChange":-6.36,"baseVolume":50605578.1,"quoteVolume":10915253.72,"isFrozen":0,"high24hr":0.228601,"low24hr":0.209196,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216507,"lowestAsk":0.0216795,"highestBid":0.0213358,"percentChange":1.76,"baseVolume":362710,"quoteVolume":7813.76,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210828,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.438,"lowestAsk":2.582,"highestBid":2.476,"percentChange":-6.73,"baseVolume":15754.4030247,"quoteVolume":40871.03,"isFrozen":0,"high24hr":2.627,"low24hr":2.438,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.41,"lowestAsk":33.89,"highestBid":33.41,"percentChange":0.23,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09459,"lowestAsk":0.09568,"highestBid":0.09459,"percentChange":-2.36,"baseVolume":9488171.91323222,"quoteVolume":944017.07,"isFrozen":0,"high24hr":0.103,"low24hr":0.09329,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8574.72,"lowestAsk":8552.64,"highestBid":8500.12,"percentChange":-0.75,"baseVolume":298.64452854,"quoteVolume":2529226.84,"isFrozen":0,"high24hr":8800,"low24hr":7522.03,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.98,"lowestAsk":69.11,"highestBid":64.98,"percentChange":-7.09,"baseVolume":5006.97167544,"quoteVolume":341074.16,"isFrozen":0,"high24hr":70.95,"low24hr":64.98,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.01,"lowestAsk":52.95,"highestBid":52.01,"percentChange":-2.27,"baseVolume":8323.63056983,"quoteVolume":420853.17,"isFrozen":0,"high24hr":53.22,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.634,"highestBid":1.604,"percentChange":0.18,"baseVolume":15318.48727411,"quoteVolume":24937.62,"isFrozen":0,"high24hr":1.628,"low24hr":1.625,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.403,"lowestAsk":5.668,"highestBid":5.422,"percentChange":-7.16,"baseVolume":1122.14130152,"quoteVolume":6067.58,"isFrozen":0,"high24hr":5.82,"low24hr":5.403,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.628,"lowestAsk":0.6339,"highestBid":0.6286,"percentChange":-0.05,"baseVolume":2285098.80630414,"quoteVolume":1486041.64,"isFrozen":0,"high24hr":0.6882,"low24hr":0.6254,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1357,"lowestAsk":0.1367,"highestBid":0.1359,"percentChange":-2.93,"baseVolume":184083.1246355,"quoteVolume":25791.1,"isFrozen":0,"high24hr":0.142,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.42,"lowestAsk":33.89,"highestBid":33.42,"percentChange":-1.14,"baseVolume":1065.43,"quoteVolume":35885.89,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.56,"lowestAsk":67.65,"highestBid":66.93,"percentChange":1.62,"baseVolume":6243.67492612,"quoteVolume":423611.96,"isFrozen":0,"high24hr":68.74,"low24hr":66.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28867,"lowestAsk":0.28904,"highestBid":0.28435,"percentChange":-2.43,"baseVolume":500455.6,"quoteVolume":143950.25,"isFrozen":0,"high24hr":0.29889,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2637,"lowestAsk":2.2363,"highestBid":2.2057,"percentChange":-2.99,"baseVolume":59694.83865599,"quoteVolume":135122.45,"isFrozen":0,"high24hr":2.3337,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.511,"lowestAsk":64.514,"highestBid":63.458,"percentChange":-0.7,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.603,"low24hr":63.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.05763,"highestBid":0.05688,"percentChange":1.28,"baseVolume":716907.42201587,"quoteVolume":43011.01,"isFrozen":0,"high24hr":0.06058,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.454,"lowestAsk":1.468,"highestBid":1.448,"percentChange":5.75,"baseVolume":80472.72685305,"quoteVolume":111988.03,"isFrozen":0,"high24hr":1.454,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.178,"highestBid":3.491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3071,"lowestAsk":0.3095,"highestBid":0.3082,"percentChange":0.03,"baseVolume":40977.3321597,"quoteVolume":12648.09,"isFrozen":0,"high24hr":0.3153,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.248,"lowestAsk":2.2541,"highestBid":2.2452,"percentChange":-11.23,"baseVolume":955310.48107154,"quoteVolume":2331561.53,"isFrozen":0,"high24hr":2.5746,"low24hr":2.2401,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.516,"lowestAsk":2.526,"highestBid":2.51,"percentChange":-0.63,"baseVolume":101127.87391318,"quoteVolume":254023.21,"isFrozen":0,"high24hr":2.557,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2516,"lowestAsk":0.2768,"highestBid":0.2521,"percentChange":-1.41,"baseVolume":157857.3970157,"quoteVolume":39725.86,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9354,"lowestAsk":0.9508,"highestBid":0.9471,"percentChange":6.92,"baseVolume":4555663.89952274,"quoteVolume":4467817.24,"isFrozen":0,"high24hr":1.096,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2966,"lowestAsk":0.2973,"highestBid":0.2843,"percentChange":-0.1,"baseVolume":424942.49777019,"quoteVolume":126471.13,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9867,"lowestAsk":4.0525,"highestBid":3.9866,"percentChange":-0.25,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.1404,"low24hr":3.9342,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.463,"lowestAsk":2.429,"highestBid":2.406,"percentChange":-0.48,"baseVolume":25241.15263536,"quoteVolume":62517.14,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.79,"highestBid":9.95,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8022,"highestBid":0.7834,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019875,"lowestAsk":0.00019883,"highestBid":0.00019602,"percentChange":4.12,"baseVolume":4430370610.2,"quoteVolume":882466.19,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00019071,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.424,"lowestAsk":0.42436,"highestBid":0.41785,"percentChange":0.11,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1637,"lowestAsk":0.1665,"highestBid":0.1637,"percentChange":-4.6,"baseVolume":2032742.09099797,"quoteVolume":336377.91,"isFrozen":0,"high24hr":0.1716,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1572,"lowestAsk":0.158,"highestBid":0.1561,"percentChange":0.7,"baseVolume":12967.77702392,"quoteVolume":2037.35,"isFrozen":0,"high24hr":0.1577,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.597244,"lowestAsk":0.605816,"highestBid":0.597076,"percentChange":-0.8,"baseVolume":757080.9,"quoteVolume":463747.4,"isFrozen":0,"high24hr":0.62972,"low24hr":0.59199,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.04,"lowestAsk":3.0176,"highestBid":2.9632,"percentChange":-2.71,"baseVolume":157603.49568139,"quoteVolume":517833.5,"isFrozen":0,"high24hr":3.42,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2862,"lowestAsk":0.2891,"highestBid":0.2862,"percentChange":0.85,"baseVolume":28809.72372861,"quoteVolume":8207.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.399,"highestBid":8.33,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4015.66,"lowestAsk":4021.47,"highestBid":4017.64,"percentChange":-1.79,"baseVolume":3429.25024241,"quoteVolume":13938903.09,"isFrozen":0,"high24hr":4106.8,"low24hr":4005.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.907,"lowestAsk":7.13,"highestBid":6.643,"percentChange":7.42,"baseVolume":5062.72377069,"quoteVolume":34363.59,"isFrozen":0,"high24hr":7.55,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.993,"highestBid":0.855,"percentChange":-13.55,"baseVolume":443.63779399,"quoteVolume":404.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.35,"lowestAsk":11.44,"highestBid":11.24,"percentChange":-6.2,"baseVolume":41621.10149589,"quoteVolume":482778.44,"isFrozen":0,"high24hr":12.85,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1273,"lowestAsk":0.1276,"highestBid":0.126,"percentChange":1.19,"baseVolume":994221.51490295,"quoteVolume":126720.61,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1258,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3442,"lowestAsk":10.347,"highestBid":10.1964,"percentChange":0.8,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4766,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8447,"highestBid":0.8284,"percentChange":0,"baseVolume":59117.58725635,"quoteVolume":48180.84,"isFrozen":0,"high24hr":0.815,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.1961,"lowestAsk":15.203,"highestBid":14.9878,"percentChange":1.13,"baseVolume":25432.2,"quoteVolume":384995.31,"isFrozen":0,"high24hr":15.5439,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9841,"lowestAsk":0.9923,"highestBid":0.9849,"percentChange":3.6,"baseVolume":1517110.55831365,"quoteVolume":1512038.78,"isFrozen":0,"high24hr":1.05,"low24hr":0.9494,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":104.86,"highestBid":98.99,"percentChange":0.02,"baseVolume":1.65527668,"quoteVolume":174.01,"isFrozen":0,"high24hr":105.12,"low24hr":105.1,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89493,"lowestAsk":0.90773,"highestBid":0.89391,"percentChange":-0.31,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.93244,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.02,"lowestAsk":6.09,"highestBid":6.03,"percentChange":5.99,"baseVolume":37249.65582117,"quoteVolume":206934.52,"isFrozen":0,"high24hr":6.044,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3928,"lowestAsk":1.3736,"highestBid":1.3583,"percentChange":0.93,"baseVolume":303125.38781747,"quoteVolume":416597.14,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3432,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7617,"lowestAsk":1.7871,"highestBid":1.7617,"percentChange":-6.84,"baseVolume":1543790.88,"quoteVolume":2936406.81,"isFrozen":0,"high24hr":2.0543,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.83,"lowestAsk":39.87,"highestBid":39.77,"percentChange":-3.25,"baseVolume":340762.65308724,"quoteVolume":14084181.7,"isFrozen":0,"high24hr":42.1,"low24hr":39.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3128,"percentChange":0,"baseVolume":627.15584822,"quoteVolume":200,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58277,"lowestAsk":0.58312,"highestBid":0.57477,"percentChange":0.03,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57308,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.416,"lowestAsk":8.451,"highestBid":8.356,"percentChange":-0.4,"baseVolume":2484.1108896,"quoteVolume":21273.33,"isFrozen":0,"high24hr":8.654,"low24hr":8.416,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0284,"lowestAsk":0.0284,"highestBid":0.02626,"percentChange":1,"baseVolume":267799.14015685,"quoteVolume":7601.17,"isFrozen":0,"high24hr":0.0284,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3223,"lowestAsk":0.3197,"highestBid":0.3168,"percentChange":1.74,"baseVolume":7995.48889053,"quoteVolume":2575.51,"isFrozen":0,"high24hr":0.3223,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.58,"lowestAsk":8.39,"highestBid":7.428,"percentChange":-2.72,"baseVolume":3265.56971565,"quoteVolume":26937.57,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65108,"lowestAsk":1.65314,"highestBid":1.62709,"percentChange":-2.02,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.70647,"low24hr":1.61813,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.46,"highestBid":2.91,"percentChange":0,"baseVolume":3971.44285451,"quoteVolume":11807.11,"isFrozen":0,"high24hr":2.973,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10000,"lowestAsk":10067.85,"highestBid":9958.21,"percentChange":-2.74,"baseVolume":161.79553211,"quoteVolume":1647060.98,"isFrozen":0,"high24hr":10349.59,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.68,"lowestAsk":15.7,"highestBid":15.67,"percentChange":-1.94,"baseVolume":15546.76515167,"quoteVolume":251228.58,"isFrozen":0,"high24hr":17.44,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.316,"highestBid":1.292,"percentChange":-0.53,"baseVolume":1393.33335401,"quoteVolume":1846,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041776,"lowestAsk":0.0041812,"highestBid":0.0041203,"percentChange":1.02,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0725,"lowestAsk":0.07305,"highestBid":0.072,"percentChange":-0.82,"baseVolume":1140935.00099269,"quoteVolume":86386.13,"isFrozen":0,"high24hr":0.07717,"low24hr":0.0725,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.86,"highestBid":14.21,"percentChange":-3.99,"baseVolume":25.00207628,"quoteVolume":358.53,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":725.43,"highestBid":665.43,"percentChange":0,"baseVolume":15.79342303,"quoteVolume":10524.58,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.581,"highestBid":1.5246,"percentChange":0,"baseVolume":583.33333333,"quoteVolume":933.92,"isFrozen":0,"high24hr":1.601,"low24hr":1.601,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131259,"lowestAsk":0.131311,"highestBid":0.129378,"percentChange":-2.65,"baseVolume":2548937.8,"quoteVolume":345650.74,"isFrozen":0,"high24hr":0.140598,"low24hr":0.127847,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.713,"lowestAsk":68.748,"highestBid":67.77,"percentChange":-0.97,"baseVolume":20686.78,"quoteVolume":1442908.78,"isFrozen":0,"high24hr":70.721,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.31,"percentChange":0.53,"baseVolume":36081.01743651,"quoteVolume":408644.03,"isFrozen":0,"high24hr":11.38,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.366,"lowestAsk":1.442,"highestBid":1.366,"percentChange":-12.04,"baseVolume":25348.00522013,"quoteVolume":37322.55,"isFrozen":0,"high24hr":1.579,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.59,"highestBid":18.99,"percentChange":-5.19,"baseVolume":63.5655191,"quoteVolume":1271.15,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":13.97,"highestBid":13.2,"percentChange":2.73,"baseVolume":12884.6062545,"quoteVolume":198311.79,"isFrozen":0,"high24hr":16.5,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.6,"lowestAsk":300.29,"highestBid":299.52,"percentChange":-1.27,"baseVolume":7770.17788514,"quoteVolume":2352807.49,"isFrozen":0,"high24hr":310,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.41,"lowestAsk":33.88,"highestBid":33.4,"percentChange":-1.39,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.88,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.4,"lowestAsk":33.88,"highestBid":33.4,"percentChange":-1.14,"baseVolume":20.7,"quoteVolume":696.7,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.63,"highestBid":33.62,"percentChange":0.15,"baseVolume":419111.35,"quoteVolume":14091347.21,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.65,"highestBid":33.64,"percentChange":0.27,"baseVolume":25367489.4,"quoteVolume":852686667.6,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2546,"lowestAsk":1.2546,"highestBid":1.25,"percentChange":-0.82,"baseVolume":835967.19780631,"quoteVolume":1053439.07,"isFrozen":0,"high24hr":1.29,"low24hr":1.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.77631,"lowestAsk":3.83111,"highestBid":3.77752,"percentChange":-3.27,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.90646,"low24hr":3.77419,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0,"baseVolume":139090.38841339,"quoteVolume":19773.04,"isFrozen":0,"high24hr":0.1519,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.85,"lowestAsk":28.38,"highestBid":27.9,"percentChange":-3.9,"baseVolume":1694.51096961,"quoteVolume":48693.44,"isFrozen":0,"high24hr":29.97,"low24hr":27.66,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258081,"lowestAsk":0.258283,"highestBid":0.254445,"percentChange":1.78,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.25902,"low24hr":0.253128,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":939.25,"lowestAsk":939.252,"highestBid":926.076,"percentChange":-2.19,"baseVolume":2996.63,"quoteVolume":3009188.2,"isFrozen":0,"high24hr":1039.913,"low24hr":911.84,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4719,"lowestAsk":0.4746,"highestBid":0.4721,"percentChange":-3.02,"baseVolume":81551.37071126,"quoteVolume":39664.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.4719,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.349,"lowestAsk":1.436,"highestBid":1.369,"percentChange":-3.64,"baseVolume":240.3057427,"quoteVolume":367.44,"isFrozen":0,"high24hr":1.599,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.546,"lowestAsk":6.5368,"highestBid":6.4287,"percentChange":0.2,"baseVolume":4139.572,"quoteVolume":26867.82,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3441,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2179,"lowestAsk":2.2182,"highestBid":2.185,"percentChange":-1.76,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.1828,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.565,"lowestAsk":8.573,"highestBid":8.447,"percentChange":2.81,"baseVolume":13756.64,"quoteVolume":118575.89,"isFrozen":0,"high24hr":8.928,"low24hr":8.191,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016967,"lowestAsk":0.0016997,"highestBid":0.0016355,"percentChange":-5.69,"baseVolume":25251361.37616653,"quoteVolume":44198.53,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.91,"lowestAsk":18.97,"highestBid":18.95,"percentChange":-3.17,"baseVolume":826523.95753137,"quoteVolume":15988008.09,"isFrozen":0,"high24hr":19.86,"low24hr":18.7,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8597,"lowestAsk":1.8593,"highestBid":1.8333,"percentChange":-0.97,"baseVolume":143429.3,"quoteVolume":262992.9,"isFrozen":0,"high24hr":1.8828,"low24hr":1.8159,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4598,"highestBid":0.4382,"percentChange":0,"baseVolume":43.38842975,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4598,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32442,"lowestAsk":0.32904,"highestBid":0.32434,"percentChange":-0.93,"baseVolume":212514.24,"quoteVolume":70833.49,"isFrozen":0,"high24hr":0.34031,"low24hr":0.32343,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4273,"highestBid":0.3974,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139141.75,"lowestAsk":139201.77,"highestBid":139007.75,"percentChange":0.09,"baseVolume":25.85164965,"quoteVolume":3607878.55,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1064,"lowestAsk":1.1036,"highestBid":1.0994,"percentChange":2.02,"baseVolume":198827.58911878,"quoteVolume":217897.7,"isFrozen":0,"high24hr":1.1175,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.112,"lowestAsk":7.112,"highestBid":7.111,"percentChange":-2.55,"baseVolume":2065112.69055728,"quoteVolume":15306645.15,"isFrozen":0,"high24hr":7.609,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0152,"lowestAsk":0.01598,"highestBid":0.01521,"percentChange":-7.2,"baseVolume":18964034.09441287,"quoteVolume":290471.68,"isFrozen":0,"high24hr":0.01638,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1736,"lowestAsk":3.1749,"highestBid":3.1435,"percentChange":-2.52,"baseVolume":30785.3271519,"quoteVolume":98401.8,"isFrozen":0,"high24hr":3.2558,"low24hr":3.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.14,"lowestAsk":50.16,"highestBid":50.14,"percentChange":-0.81,"baseVolume":1011621.9937861,"quoteVolume":51451551.03,"isFrozen":0,"high24hr":51.35,"low24hr":50.08,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.98,"lowestAsk":10.99,"highestBid":10.45,"percentChange":-1.44,"baseVolume":10004.77097973,"quoteVolume":110964.78,"isFrozen":0,"high24hr":11.37,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8618,"lowestAsk":2.9016,"highestBid":2.8546,"percentChange":-2.55,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9993,"low24hr":2.853,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85417.56,"lowestAsk":88359.88,"highestBid":85000.01,"percentChange":-2.93,"baseVolume":4.8123133,"quoteVolume":416014.57,"isFrozen":0,"high24hr":89515.56,"low24hr":85417.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.79908,"lowestAsk":2.84105,"highestBid":2.79905,"percentChange":-2.65,"baseVolume":203138.6,"quoteVolume":579147.97,"isFrozen":0,"high24hr":2.96189,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8832,"lowestAsk":2.9246,"highestBid":2.8793,"percentChange":0.64,"baseVolume":25690.5,"quoteVolume":74158.16,"isFrozen":0,"high24hr":2.9718,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.06388,"highestBid":0.0629,"percentChange":0.13,"baseVolume":1478249.77286294,"quoteVolume":94145.3,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.02726,"lowestAsk":1.04226,"highestBid":1.02723,"percentChange":-2.24,"baseVolume":190604.2,"quoteVolume":201426.98,"isFrozen":0,"high24hr":1.08302,"low24hr":1.02459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.687,"lowestAsk":1.715,"highestBid":1.697,"percentChange":-0.88,"baseVolume":27670.61469878,"quoteVolume":47170.8,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90649,"lowestAsk":1.93401,"highestBid":1.90647,"percentChange":-0.05,"baseVolume":20139.48,"quoteVolume":38401.15,"isFrozen":0,"high24hr":1.99658,"low24hr":1.87228,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1182,"lowestAsk":0.1203,"highestBid":0.1183,"percentChange":1.2,"baseVolume":11524559.50230139,"quoteVolume":1389988.63,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.416,"lowestAsk":0.4277,"highestBid":0.422,"percentChange":-4.15,"baseVolume":256370.03660543,"quoteVolume":108764.41,"isFrozen":0,"high24hr":0.4404,"low24hr":0.416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5463,"highestBid":1.4047,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.74866,"lowestAsk":1.74391,"highestBid":1.71602,"percentChange":5.53,"baseVolume":107835.9,"quoteVolume":195816.43,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25578,"lowestAsk":0.25982,"highestBid":0.256,"percentChange":-1.76,"baseVolume":1351270.7,"quoteVolume":351465.82,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25461,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04105,"highestBid":0.04,"percentChange":-0.41,"baseVolume":1333820.86620844,"quoteVolume":51392.39,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":70.27,"lowestAsk":71.11,"highestBid":69.22,"percentChange":3.72,"baseVolume":807.8513014,"quoteVolume":54503.7,"isFrozen":0,"high24hr":70.27,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.224,"highestBid":4.001,"percentChange":-2.67,"baseVolume":1283.53286815,"quoteVolume":5505.12,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2645,"lowestAsk":0.2648,"highestBid":0.2639,"percentChange":7.07,"baseVolume":34543.03,"quoteVolume":9186.693839,"isFrozen":0,"high24hr":0.2771,"low24hr":0.2462,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313.8,"lowestAsk":314.9,"highestBid":313.8,"percentChange":-1,"baseVolume":0.4458,"quoteVolume":140.80218,"isFrozen":0,"high24hr":322.2,"low24hr":312.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85096.5,"lowestAsk":85335.3,"highestBid":85096.5,"percentChange":-0.2,"baseVolume":4.516674,"quoteVolume":388298.0007555,"isFrozen":0,"high24hr":87118.7,"low24hr":84859.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09445,"lowestAsk":0.09448,"highestBid":0.09418,"percentChange":0.11,"baseVolume":130913.1,"quoteVolume":12568.686511,"isFrozen":0,"high24hr":0.0977,"low24hr":0.09363,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.05,"lowestAsk":2695.59,"highestBid":2688.04,"percentChange":-0.49,"baseVolume":14.74569,"quoteVolume":40202.1428606,"isFrozen":0,"high24hr":2743.35,"low24hr":2675.37,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.026,"lowestAsk":5.028,"highestBid":5.011,"percentChange":0.84,"baseVolume":12122.96,"quoteVolume":60294.4066,"isFrozen":0,"high24hr":5.2,"low24hr":4.802,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.62,"lowestAsk":119.63,"highestBid":119.28,"percentChange":-1.95,"baseVolume":626.7813,"quoteVolume":75835.510307,"isFrozen":0,"high24hr":122.47,"low24hr":118.75,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1854,"lowestAsk":1.1855,"highestBid":1.182,"percentChange":-3.54,"baseVolume":46920.01,"quoteVolume":57610.227974,"isFrozen":0,"high24hr":1.2561,"low24hr":1.1744,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4139,"lowestAsk":4139.1,"highestBid":4127.4,"percentChange":0.07,"baseVolume":1.46838,"quoteVolume":6083.278523,"isFrozen":0,"high24hr":4173.3,"low24hr":4121.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4926,"lowestAsk":1.4925,"highestBid":1.4882,"percentChange":-0.95,"baseVolume":3507.42,"quoteVolume":5268.755885,"isFrozen":0,"high24hr":1.5331,"low24hr":1.484,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}