{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":11.63,"highestBid":9.122,"percentChange":-4.95,"baseVolume":289.98799619,"quoteVolume":2711.66,"isFrozen":0,"high24hr":9.86,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.238,"lowestAsk":3.248,"highestBid":3.24,"percentChange":0.56,"baseVolume":1661.86579128,"quoteVolume":5245.53,"isFrozen":0,"high24hr":3.27,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.225,"lowestAsk":1.227,"highestBid":1.16,"percentChange":-1.29,"baseVolume":73528.49305113,"quoteVolume":84967.95,"isFrozen":0,"high24hr":1.241,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5676.23,"lowestAsk":5719.62,"highestBid":5660.85,"percentChange":-1.69,"baseVolume":266.79120793,"quoteVolume":1486786.27,"isFrozen":0,"high24hr":5773.54,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.3,"lowestAsk":10.29,"highestBid":10.2,"percentChange":-2.46,"baseVolume":62421.02572529,"quoteVolume":640329.28,"isFrozen":0,"high24hr":10.79,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.184202,"lowestAsk":0.186621,"highestBid":0.183874,"percentChange":-4.43,"baseVolume":4925.4,"quoteVolume":910.67,"isFrozen":0,"high24hr":0.194464,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.041,"lowestAsk":8.031,"highestBid":8.015,"percentChange":-3.64,"baseVolume":2857182.68176276,"quoteVolume":22527398.06,"isFrozen":0,"high24hr":8.351,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":27.55,"highestBid":27.13,"percentChange":-3.15,"baseVolume":3732.59541338,"quoteVolume":102749.7,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8437,"lowestAsk":0.9414,"highestBid":0.8895,"percentChange":-7.35,"baseVolume":5074.79699353,"quoteVolume":4293.23,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3704,"lowestAsk":6.4592,"highestBid":6.3635,"percentChange":-3.54,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.6041,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6922,"lowestAsk":0.6927,"highestBid":0.682,"percentChange":-1.6,"baseVolume":30178.2,"quoteVolume":21140.54,"isFrozen":0,"high24hr":0.7107,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.45597,"lowestAsk":1.45506,"highestBid":1.43291,"percentChange":-1.95,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.48831,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.916,"lowestAsk":3.929,"highestBid":3.911,"percentChange":-3.31,"baseVolume":34328.95511168,"quoteVolume":135938.95,"isFrozen":0,"high24hr":4.05,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2463,"lowestAsk":0.2479,"highestBid":0.247,"percentChange":0.33,"baseVolume":1269673.00094589,"quoteVolume":307007.31,"isFrozen":0,"high24hr":0.2478,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10206,"lowestAsk":0.10352,"highestBid":0.10197,"percentChange":-3.91,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10635,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.154,"lowestAsk":0.1549,"highestBid":0.1539,"percentChange":2.67,"baseVolume":24274.13120167,"quoteVolume":3731.93,"isFrozen":0,"high24hr":0.1549,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.751,"lowestAsk":4.76,"highestBid":4.74,"percentChange":-5.57,"baseVolume":109904.17130237,"quoteVolume":526945.9,"isFrozen":0,"high24hr":5.05,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6258,"lowestAsk":7.7389,"highestBid":7.6255,"percentChange":-3.04,"baseVolume":4700.04,"quoteVolume":35156.11,"isFrozen":0,"high24hr":7.967,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.744,"lowestAsk":11.996,"highestBid":9.566,"percentChange":12.87,"baseVolume":10281.55753802,"quoteVolume":103278.9,"isFrozen":0,"high24hr":10.744,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.63,"lowestAsk":26.74,"highestBid":26.65,"percentChange":3.58,"baseVolume":19044.33239198,"quoteVolume":508713.46,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.021,"lowestAsk":6.057,"highestBid":6.04,"percentChange":-2.37,"baseVolume":510408.58029255,"quoteVolume":2949872.21,"isFrozen":0,"high24hr":6.315,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.12,"lowestAsk":4.139,"highestBid":3.7,"percentChange":-0.96,"baseVolume":633.57400843,"quoteVolume":2612.73,"isFrozen":0,"high24hr":4.24,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.3741,"highestBid":0.337,"percentChange":1.78,"baseVolume":244536.20911702,"quoteVolume":103628.35,"isFrozen":0,"high24hr":0.465,"low24hr":0.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.67,"lowestAsk":23.67,"highestBid":23.35,"percentChange":-0.47,"baseVolume":31371.59,"quoteVolume":726289.43,"isFrozen":0,"high24hr":24.13,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2151,"lowestAsk":0.215,"highestBid":0.2134,"percentChange":-2.93,"baseVolume":56783.56402287,"quoteVolume":12258.96,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":65.59,"lowestAsk":66.91,"highestBid":65.7,"percentChange":15.48,"baseVolume":6340.68247843,"quoteVolume":397693.99,"isFrozen":0,"high24hr":67.84,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8028,"lowestAsk":7.9081,"highestBid":7.7891,"percentChange":0.67,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":344.91,"lowestAsk":344.55,"highestBid":343.99,"percentChange":-3.29,"baseVolume":10941.66742065,"quoteVolume":3735928.46,"isFrozen":0,"high24hr":356.64,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6702,"lowestAsk":0.6705,"highestBid":0.6602,"percentChange":-2.41,"baseVolume":1884.2,"quoteVolume":1250.26,"isFrozen":0,"high24hr":0.6887,"low24hr":0.6509,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.47,"highestBid":4.3,"percentChange":-10.83,"baseVolume":65.84710665,"quoteVolume":279.06,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7252,"lowestAsk":1.723,"highestBid":1.6123,"percentChange":3.98,"baseVolume":50646.90121823,"quoteVolume":84769.97,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39,"lowestAsk":39.4,"highestBid":37.79,"percentChange":0,"baseVolume":3342.07140101,"quoteVolume":130974.73,"isFrozen":0,"high24hr":39.99,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50033,"lowestAsk":0.50069,"highestBid":0.49313,"percentChange":-1.88,"baseVolume":208522,"quoteVolume":101551.18,"isFrozen":0,"high24hr":0.51889,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02351,"lowestAsk":0.023752,"highestBid":0.023539,"percentChange":-2.04,"baseVolume":9601338.70557827,"quoteVolume":222467.84,"isFrozen":0,"high24hr":0.024,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4188,"lowestAsk":0.447,"highestBid":0.4259,"percentChange":-0.29,"baseVolume":3890.5248797,"quoteVolume":1634.33,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2675e-8,"lowestAsk":1.2859e-8,"highestBid":1.2625e-8,"percentChange":-2.98,"baseVolume":8556161647567.8,"quoteVolume":108353.04,"isFrozen":0,"high24hr":1.3306e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09679,"lowestAsk":2.09326,"highestBid":2.06187,"percentChange":-3.53,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.18775,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.62,"lowestAsk":7.737,"highestBid":7.635,"percentChange":-3.4,"baseVolume":7392.86715205,"quoteVolume":56216.53,"isFrozen":0,"high24hr":7.91,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.14,"lowestAsk":4.129,"highestBid":3.98,"percentChange":1.72,"baseVolume":498.38772631,"quoteVolume":1972.96,"isFrozen":0,"high24hr":4.14,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.15954,"lowestAsk":2.19295,"highestBid":2.16053,"percentChange":-5.45,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.33145,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.772,"lowestAsk":3.797,"highestBid":3.487,"percentChange":15.28,"baseVolume":17692.71916564,"quoteVolume":63967.94,"isFrozen":0,"high24hr":3.88,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9221.41,"lowestAsk":9245.26,"highestBid":9147.08,"percentChange":-7.18,"baseVolume":70.94618281,"quoteVolume":666144.58,"isFrozen":0,"high24hr":9934.84,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.087076,"lowestAsk":0.088218,"highestBid":0.086876,"percentChange":3.38,"baseVolume":6934661.1,"quoteVolume":626495.36,"isFrozen":0,"high24hr":0.094205,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.6551,"highestBid":0.6516,"percentChange":-0.61,"baseVolume":76782.43311831,"quoteVolume":49579.02,"isFrozen":0,"high24hr":0.7542,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.96088,"lowestAsk":1.98363,"highestBid":1.95431,"percentChange":-3.07,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.02329,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00145,"lowestAsk":0.00144,"highestBid":0.00126,"percentChange":2.11,"baseVolume":599396292.2747779,"quoteVolume":754496.85,"isFrozen":0,"high24hr":0.00155,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.19395,"lowestAsk":2.19511,"highestBid":2.16374,"percentChange":-3.46,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.27451,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":29977.30414889,"quoteVolume":36181.79,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6433,"lowestAsk":0.6317,"highestBid":0.6292,"percentChange":2.75,"baseVolume":4339.40973569,"quoteVolume":2740.17,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.628,"lowestAsk":0.6299,"highestBid":0.6227,"percentChange":-2.59,"baseVolume":7169.47885684,"quoteVolume":4470.49,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24970.68,"lowestAsk":24963.25,"highestBid":24921.33,"percentChange":-2.18,"baseVolume":105.62035144,"quoteVolume":2622759.76,"isFrozen":0,"high24hr":25532.87,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035036,"lowestAsk":0.034923,"highestBid":0.034391,"percentChange":-2.6,"baseVolume":16452240.15,"quoteVolume":563431.66,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011118,"lowestAsk":0.0001128,"highestBid":0.00011121,"percentChange":-2.35,"baseVolume":7789070887.6,"quoteVolume":841870.78,"isFrozen":0,"high24hr":0.0001156,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.64031,"lowestAsk":17.6424,"highestBid":17.38613,"percentChange":5.01,"baseVolume":342880.7,"quoteVolume":6048340.64,"isFrozen":0,"high24hr":19.22723,"low24hr":16.21189,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17482,"lowestAsk":0.17722,"highestBid":0.17458,"percentChange":-4.27,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18498,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7605,"lowestAsk":2.8005,"highestBid":2.7589,"percentChange":-3.23,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.8755,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.34458,"lowestAsk":3.34664,"highestBid":3.29338,"percentChange":-4.5,"baseVolume":414628.9,"quoteVolume":1373555.56,"isFrozen":0,"high24hr":3.50211,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2795988.39,"lowestAsk":2795988.39,"highestBid":2795988.38,"percentChange":0.52,"baseVolume":92.53914175,"quoteVolume":254735312.31,"isFrozen":0,"high24hr":2801000,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012363,"lowestAsk":0.0000123545,"highestBid":0.0000121614,"percentChange":1.71,"baseVolume":1443501597.3,"quoteVolume":17318.82,"isFrozen":0,"high24hr":0.0000123689,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.39,"lowestAsk":3.376,"highestBid":3.268,"percentChange":6.27,"baseVolume":7623.74210255,"quoteVolume":25024.04,"isFrozen":0,"high24hr":3.39,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5271,"lowestAsk":0.5306,"highestBid":0.5096,"percentChange":-3.18,"baseVolume":74136.73438922,"quoteVolume":38700.58,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":73.932,"lowestAsk":73.832,"highestBid":72.785,"percentChange":-2.08,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":75.546,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.331,"lowestAsk":1.418,"highestBid":1.336,"percentChange":-10.73,"baseVolume":20353.53632196,"quoteVolume":28892.39,"isFrozen":0,"high24hr":1.491,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.18,"highestBid":2.152,"percentChange":0.23,"baseVolume":40573.1660425,"quoteVolume":88721.44,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.16481,"lowestAsk":4.16347,"highestBid":4.10472,"percentChange":4.46,"baseVolume":129790,"quoteVolume":532813.35,"isFrozen":0,"high24hr":4.29067,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.177,"lowestAsk":3.162,"highestBid":3.131,"percentChange":-3.14,"baseVolume":223.44872494,"quoteVolume":701.24,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.09903,"highestBid":0.0931,"percentChange":-0.55,"baseVolume":38761.92731716,"quoteVolume":3689.54,"isFrozen":0,"high24hr":0.09585,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.8474,"highestBid":0.8382,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6342,"lowestAsk":4.6989,"highestBid":4.6307,"percentChange":-0.94,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.7483,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6001,"percentChange":-5.03,"baseVolume":10065.64745021,"quoteVolume":17178.89,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76291,"lowestAsk":0.77289,"highestBid":0.76054,"percentChange":1.96,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.78656,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.37007,"lowestAsk":0.3699,"highestBid":0.36443,"percentChange":-4.14,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39252,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.61965,"lowestAsk":1.64422,"highestBid":1.62029,"percentChange":-5.48,"baseVolume":81244.3,"quoteVolume":132733.62,"isFrozen":0,"high24hr":1.71815,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5056,"lowestAsk":0.5083,"highestBid":0.4912,"percentChange":-0.86,"baseVolume":233454.91289655,"quoteVolume":118213.24,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.38,"lowestAsk":847.33,"highestBid":755.23,"percentChange":4.07,"baseVolume":93.37354388,"quoteVolume":72392.06,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.392,"lowestAsk":0.3922,"highestBid":0.3846,"percentChange":2.14,"baseVolume":160977.18576802,"quoteVolume":60947.65,"isFrozen":0,"high24hr":0.392,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.7853,"highestBid":0.6032,"percentChange":0,"baseVolume":60359.56834698,"quoteVolume":38094.92,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84772,"lowestAsk":0.86019,"highestBid":0.84738,"percentChange":-1.64,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.86561,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.04264,"lowestAsk":1.04494,"highestBid":1.02675,"percentChange":5.8,"baseVolume":214804.9,"quoteVolume":218966.83,"isFrozen":0,"high24hr":1.19992,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.03,"lowestAsk":12.02,"highestBid":11.98,"percentChange":-3.76,"baseVolume":1000932.90642438,"quoteVolume":11610527.77,"isFrozen":0,"high24hr":12.56,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8365,"lowestAsk":0.8391,"highestBid":0.8341,"percentChange":-7.42,"baseVolume":313650.30290768,"quoteVolume":271022.48,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.3,"lowestAsk":11.72,"highestBid":10.47,"percentChange":6.91,"baseVolume":1873.74039608,"quoteVolume":21455.18,"isFrozen":0,"high24hr":12.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.198,"lowestAsk":8.186,"highestBid":6.196,"percentChange":-2.39,"baseVolume":19769.15555439,"quoteVolume":137805,"isFrozen":0,"high24hr":8.76,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6452,"highestBid":0.6148,"percentChange":0,"baseVolume":948.36939911,"quoteVolume":575.96,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6073,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033321,"lowestAsk":0.033907,"highestBid":0.03334,"percentChange":0.05,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034143,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01093,"lowestAsk":0.011286,"highestBid":0.01093,"percentChange":-2.41,"baseVolume":25545691.35205377,"quoteVolume":277173.2,"isFrozen":0,"high24hr":0.01177,"low24hr":0.01032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8576,"lowestAsk":2.8541,"highestBid":2.8522,"percentChange":-2.69,"baseVolume":11163158.56599109,"quoteVolume":31548935.06,"isFrozen":0,"high24hr":2.9365,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.92,"lowestAsk":0.9173,"highestBid":0.8663,"percentChange":0.28,"baseVolume":1344.64539293,"quoteVolume":1245.24,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.052653,"lowestAsk":0.053432,"highestBid":0.052606,"percentChange":-3.81,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.055464,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.26,"lowestAsk":39.37,"highestBid":39.26,"percentChange":5.62,"baseVolume":33459.70123434,"quoteVolume":1270153.07,"isFrozen":0,"high24hr":40.26,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.63,"lowestAsk":4.508,"highestBid":4.495,"percentChange":3.53,"baseVolume":13058.36175631,"quoteVolume":57233.72,"isFrozen":0,"high24hr":4.731,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.1,"lowestAsk":2.0839,"highestBid":2.0435,"percentChange":9.04,"baseVolume":57955.36542382,"quoteVolume":121540.64,"isFrozen":0,"high24hr":2.1243,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.0764,"lowestAsk":12.226,"highestBid":12.0444,"percentChange":-10.1,"baseVolume":19629.5,"quoteVolume":251896.27,"isFrozen":0,"high24hr":13.4321,"low24hr":11.9084,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.45,"lowestAsk":7.452,"highestBid":7.43,"percentChange":-3.25,"baseVolume":61411.54806107,"quoteVolume":456425.73,"isFrozen":0,"high24hr":7.7,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06115,"lowestAsk":0.06548,"highestBid":0.06003,"percentChange":-1.02,"baseVolume":11619046.8974987,"quoteVolume":879694.01,"isFrozen":0,"high24hr":0.12498,"low24hr":0.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75721,"lowestAsk":1.78059,"highestBid":1.7539,"percentChange":0.55,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.79309,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.181,"lowestAsk":7.399,"highestBid":7.37,"percentChange":-1.33,"baseVolume":241469.59024676,"quoteVolume":1714130.59,"isFrozen":0,"high24hr":7.355,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.04,"lowestAsk":1.0542,"highestBid":1.0409,"percentChange":-3.68,"baseVolume":155330.71789359,"quoteVolume":153237.52,"isFrozen":0,"high24hr":1.0797,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.73,"lowestAsk":218.73,"highestBid":207.33,"percentChange":1.73,"baseVolume":1872.61117395,"quoteVolume":396126.49,"isFrozen":0,"high24hr":220,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.97,"lowestAsk":31.78,"highestBid":30.32,"percentChange":1.04,"baseVolume":496.53983144,"quoteVolume":14979.86,"isFrozen":0,"high24hr":30.97,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.76,"lowestAsk":15.74,"highestBid":15.67,"percentChange":0.83,"baseVolume":55059.92055043,"quoteVolume":842064.36,"isFrozen":0,"high24hr":16.03,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.105,"lowestAsk":2.142,"highestBid":2.126,"percentChange":-7.27,"baseVolume":226212.42416292,"quoteVolume":498485.72,"isFrozen":0,"high24hr":2.65,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03075,"lowestAsk":0.03179,"highestBid":0.03075,"percentChange":-5.56,"baseVolume":11674256.70488155,"quoteVolume":364893.76,"isFrozen":0,"high24hr":0.03555,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83867.89,"lowestAsk":83955.36,"highestBid":83867.89,"percentChange":-1.45,"baseVolume":1244.24171985,"quoteVolume":103263201.72,"isFrozen":0,"high24hr":85238.8,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.36,"lowestAsk":23.22,"highestBid":23.14,"percentChange":-4.77,"baseVolume":8897.29938703,"quoteVolume":207603.18,"isFrozen":0,"high24hr":24.65,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10771,"lowestAsk":0.10768,"highestBid":0.10604,"percentChange":-1.72,"baseVolume":210671.3,"quoteVolume":21725.99,"isFrozen":0,"high24hr":0.1096,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.317,"lowestAsk":7.351,"highestBid":7.3,"percentChange":-4.73,"baseVolume":286735.20803653,"quoteVolume":2091603.22,"isFrozen":0,"high24hr":7.737,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.63,"highestBid":3.553,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68144,"lowestAsk":0.68084,"highestBid":0.66936,"percentChange":-2.43,"baseVolume":10417.9,"quoteVolume":6858.22,"isFrozen":0,"high24hr":0.7013,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68584,"lowestAsk":0.68422,"highestBid":0.67336,"percentChange":-5.96,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.73534,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.47,"lowestAsk":36.93,"highestBid":35.47,"percentChange":-6.83,"baseVolume":2683.55833781,"quoteVolume":88719.54,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.85871,"lowestAsk":1.88482,"highestBid":1.85744,"percentChange":-6.78,"baseVolume":924520.69,"quoteVolume":1774672.32,"isFrozen":0,"high24hr":1.99998,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090348,"lowestAsk":0.00091469,"highestBid":0.00090179,"percentChange":-0.41,"baseVolume":41955547.9,"quoteVolume":37293.5,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.018,"lowestAsk":1.016,"highestBid":1.009,"percentChange":-0.1,"baseVolume":84336.92807307,"quoteVolume":84694.8,"isFrozen":0,"high24hr":1.04,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.966,"lowestAsk":69.955,"highestBid":68.903,"percentChange":3.67,"baseVolume":800.86,"quoteVolume":53745.4,"isFrozen":0,"high24hr":71.217,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7122,"lowestAsk":2.6824,"highestBid":2.5078,"percentChange":4.3,"baseVolume":549.15893418,"quoteVolume":1429.16,"isFrozen":0,"high24hr":2.9409,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60139,"lowestAsk":0.60166,"highestBid":0.59186,"percentChange":-5.9,"baseVolume":569517.89,"quoteVolume":347958.41,"isFrozen":0,"high24hr":0.67246,"low24hr":0.57742,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.03,"lowestAsk":10.1,"highestBid":9.72,"percentChange":-1.86,"baseVolume":183.88522316,"quoteVolume":1842.02,"isFrozen":0,"high24hr":10.22,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.14,"lowestAsk":0.1413,"highestBid":0.1408,"percentChange":-3.11,"baseVolume":5066759.33775782,"quoteVolume":706365.54,"isFrozen":0,"high24hr":0.1445,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.075,"lowestAsk":0.0748,"highestBid":0.0747,"percentChange":-3.97,"baseVolume":79651229.02950123,"quoteVolume":5861189.21,"isFrozen":0,"high24hr":0.07899,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.302,"lowestAsk":4.333,"highestBid":4.213,"percentChange":1.99,"baseVolume":3446.90876161,"quoteVolume":14847.87,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3687,"lowestAsk":0.3723,"highestBid":0.3697,"percentChange":-2.33,"baseVolume":1268296.0540573,"quoteVolume":467634.5,"isFrozen":0,"high24hr":0.3878,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27428,"lowestAsk":0.27485,"highestBid":0.27071,"percentChange":0.92,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27548,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":306.68,"highestBid":256.17,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3969.08,"highestBid":3710.02,"percentChange":-0.06,"baseVolume":0.0476583,"quoteVolume":179.6,"isFrozen":0,"high24hr":3981.83,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.54366,"lowestAsk":0.54345,"highestBid":0.53475,"percentChange":-4.66,"baseVolume":3406.1,"quoteVolume":1832.42,"isFrozen":0,"high24hr":0.57074,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349106,"lowestAsk":0.35402,"highestBid":0.34871,"percentChange":-1.93,"baseVolume":58298.6,"quoteVolume":20552.48,"isFrozen":0,"high24hr":0.36067,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.36,"lowestAsk":50.61,"highestBid":50.03,"percentChange":5.51,"baseVolume":3095.70764109,"quoteVolume":145048.73,"isFrozen":0,"high24hr":50.6,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.1,"lowestAsk":21.3,"highestBid":21.11,"percentChange":3.63,"baseVolume":7651.76419033,"quoteVolume":149914.07,"isFrozen":0,"high24hr":21.6,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8954,"lowestAsk":0.8977,"highestBid":0.8759,"percentChange":-5.59,"baseVolume":223358.82310576,"quoteVolume":199158.03,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":364.18,"highestBid":340.93,"percentChange":1.8,"baseVolume":1.85523322,"quoteVolume":645.21,"isFrozen":0,"high24hr":351.12,"low24hr":344.92,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6256,"lowestAsk":0.6345,"highestBid":0.6306,"percentChange":-0.24,"baseVolume":4123.05518482,"quoteVolume":2682.13,"isFrozen":0,"high24hr":0.6846,"low24hr":0.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.07,"lowestAsk":3.073,"highestBid":3.066,"percentChange":-2.76,"baseVolume":857488.7713157,"quoteVolume":2611850.42,"isFrozen":0,"high24hr":3.159,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.193,"lowestAsk":0.1952,"highestBid":0.194,"percentChange":-2.53,"baseVolume":3250397.36999226,"quoteVolume":642922.42,"isFrozen":0,"high24hr":0.2119,"low24hr":0.193,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2201,"lowestAsk":0.2299,"highestBid":0.2201,"percentChange":-4.55,"baseVolume":549138.23643468,"quoteVolume":126141.13,"isFrozen":0,"high24hr":0.2439,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":17.53,"highestBid":16.38,"percentChange":0.91,"baseVolume":138.92972482,"quoteVolume":2292.87,"isFrozen":0,"high24hr":16.74,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98659,"lowestAsk":2.01577,"highestBid":1.98604,"percentChange":-4.23,"baseVolume":1355.7,"quoteVolume":2683.9,"isFrozen":0,"high24hr":2.07414,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.187,"lowestAsk":0.1893,"highestBid":0.1837,"percentChange":0.81,"baseVolume":32165.11355571,"quoteVolume":6011.13,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.035,"lowestAsk":1.1446,"highestBid":1.0509,"percentChange":4.86,"baseVolume":703.32946572,"quoteVolume":699.69,"isFrozen":0,"high24hr":1.035,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2879,"lowestAsk":2886.24,"highestBid":2876.72,"percentChange":-0.69,"baseVolume":577.20486289,"quoteVolume":1646386.17,"isFrozen":0,"high24hr":2909.69,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.26,"lowestAsk":2.32,"highestBid":2.271,"percentChange":-6.61,"baseVolume":3944.65730026,"quoteVolume":9058.78,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2024,"lowestAsk":3.206,"highestBid":3.1584,"percentChange":3.42,"baseVolume":15036.3,"quoteVolume":45748.65,"isFrozen":0,"high24hr":3.2067,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.03,"lowestAsk":100.58,"highestBid":100.25,"percentChange":0.06,"baseVolume":3650.63191224,"quoteVolume":363336.43,"isFrozen":0,"high24hr":102.18,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.238,"highestBid":1.23,"percentChange":0.57,"baseVolume":3618.81540413,"quoteVolume":4478.28,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.65,"lowestAsk":129.31,"highestBid":125.09,"percentChange":0.52,"baseVolume":180.92789029,"quoteVolume":25056.65,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.141,"lowestAsk":6.156,"highestBid":5.975,"percentChange":7.74,"baseVolume":101038.5840482,"quoteVolume":610860.35,"isFrozen":0,"high24hr":6.5,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":239.74,"lowestAsk":234.3,"highestBid":231.94,"percentChange":-1.59,"baseVolume":2775.48951657,"quoteVolume":631680.66,"isFrozen":0,"high24hr":243.61,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.9,"lowestAsk":4.937,"highestBid":4.92,"percentChange":-8.22,"baseVolume":7276.76437159,"quoteVolume":36283.68,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02787,"lowestAsk":0.02787,"highestBid":0.02776,"percentChange":-1.55,"baseVolume":59422725.31287266,"quoteVolume":1610115.63,"isFrozen":0,"high24hr":0.0285,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1226,"lowestAsk":0.1247,"highestBid":0.1221,"percentChange":-1.92,"baseVolume":1670062.68816237,"quoteVolume":208866.38,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02682,"lowestAsk":0.02776,"highestBid":0.02683,"percentChange":-3.21,"baseVolume":240947.39132863,"quoteVolume":6467.58,"isFrozen":0,"high24hr":0.02771,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.160964,"lowestAsk":0.163339,"highestBid":0.160894,"percentChange":-0.48,"baseVolume":915583,"quoteVolume":148871.23,"isFrozen":0,"high24hr":0.16408,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.645,"lowestAsk":1.645,"highestBid":1.633,"percentChange":-0.3,"baseVolume":215889.86148249,"quoteVolume":354306.74,"isFrozen":0,"high24hr":1.657,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.247,"highestBid":1.244,"percentChange":-3.03,"baseVolume":48330.04169529,"quoteVolume":60062.46,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.76982,"lowestAsk":4.8375,"highestBid":4.76812,"percentChange":1.74,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.83635,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.95,"lowestAsk":19.29,"highestBid":16.6,"percentChange":0.24,"baseVolume":958.28540087,"quoteVolume":16093.05,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.4541,"lowestAsk":12.4577,"highestBid":12.28,"percentChange":1.62,"baseVolume":336816.8,"quoteVolume":3910816.56,"isFrozen":0,"high24hr":12.7183,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.935,"lowestAsk":1.831,"highestBid":1.796,"percentChange":54.8,"baseVolume":781905.02900395,"quoteVolume":1515360.88,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.33,"lowestAsk":10.38,"highestBid":10.36,"percentChange":-1.62,"baseVolume":17298.72188589,"quoteVolume":176501.58,"isFrozen":0,"high24hr":10.52,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.3313,"highestBid":2.1292,"percentChange":-2.88,"baseVolume":2318.26486072,"quoteVolume":5284.7,"isFrozen":0,"high24hr":2.3596,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.6954,"highestBid":1.4628,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.1606,"highestBid":4.0888,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.217,"highestBid":1.1592,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.439,"lowestAsk":4.46,"highestBid":4.274,"percentChange":0.89,"baseVolume":3199.75777386,"quoteVolume":14222.67,"isFrozen":0,"high24hr":4.51,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":164.07,"lowestAsk":165.44,"highestBid":164.14,"percentChange":3.71,"baseVolume":389.22321055,"quoteVolume":60131.52,"isFrozen":0,"high24hr":164.07,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.58,"lowestAsk":19.72,"highestBid":19.59,"percentChange":-1.71,"baseVolume":180888.11255025,"quoteVolume":3536311.2,"isFrozen":0,"high24hr":19.92,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.094,"lowestAsk":0.094,"highestBid":0.0912,"percentChange":0.43,"baseVolume":2447985.28084318,"quoteVolume":229647.86,"isFrozen":0,"high24hr":0.0978,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.04,"lowestAsk":2.058,"highestBid":1.868,"percentChange":-2.39,"baseVolume":25763.24496712,"quoteVolume":50590.63,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.431,"lowestAsk":2.424,"highestBid":2.405,"percentChange":2.57,"baseVolume":2878.09417686,"quoteVolume":6855.29,"isFrozen":0,"high24hr":2.431,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.92,"lowestAsk":14.16,"highestBid":14.11,"percentChange":-6.39,"baseVolume":38406.23120651,"quoteVolume":532869.23,"isFrozen":0,"high24hr":14.87,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0912,"lowestAsk":0.09008,"highestBid":0.0899,"percentChange":1.33,"baseVolume":327632.5921874,"quoteVolume":28614.44,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":432.73,"lowestAsk":432.69,"highestBid":431.28,"percentChange":-0.7,"baseVolume":5237.79278197,"quoteVolume":2229023.36,"isFrozen":0,"high24hr":438.06,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.13,"lowestAsk":121.801,"highestBid":120.096,"percentChange":-2.64,"baseVolume":27927.32,"quoteVolume":3453897.86,"isFrozen":0,"high24hr":127.502,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02754,"lowestAsk":0.02912,"highestBid":0.02618,"percentChange":-6.39,"baseVolume":3206408.11279538,"quoteVolume":86869.21,"isFrozen":0,"high24hr":0.02942,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.61,"lowestAsk":57.58,"highestBid":53.09,"percentChange":0.26,"baseVolume":682.45120428,"quoteVolume":36749.21,"isFrozen":0,"high24hr":58.1,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.584,"lowestAsk":7.65,"highestBid":7.62,"percentChange":4.25,"baseVolume":5472.03729228,"quoteVolume":40468.62,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3345,"lowestAsk":0.3345,"highestBid":0.3109,"percentChange":-2.51,"baseVolume":20674.44687033,"quoteVolume":6900.55,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001699,"lowestAsk":0.001699,"highestBid":0.001695,"percentChange":-2.07,"baseVolume":5143941787.400858,"quoteVolume":8724370.37,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.159,"highestBid":7.822,"percentChange":0.23,"baseVolume":2133.65637408,"quoteVolume":17598.28,"isFrozen":0,"high24hr":8.262,"low24hr":8.243,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.75251,"lowestAsk":2.76868,"highestBid":2.72622,"percentChange":24.33,"baseVolume":148152.35,"quoteVolume":375387.2,"isFrozen":0,"high24hr":2.77553,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.08,"lowestAsk":3.084,"highestBid":3.07,"percentChange":-5.61,"baseVolume":95566.45232606,"quoteVolume":296926.22,"isFrozen":0,"high24hr":3.263,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.079,"highestBid":2.06,"percentChange":-12.33,"baseVolume":7269.23494243,"quoteVolume":15018.59,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.177,"lowestAsk":15.1523,"highestBid":14.9344,"percentChange":-2.75,"baseVolume":114.43,"quoteVolume":1719.11,"isFrozen":0,"high24hr":15.8425,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.02,"lowestAsk":1.02,"highestBid":1.014,"percentChange":-2.95,"baseVolume":1613111.62188964,"quoteVolume":1622472.69,"isFrozen":0,"high24hr":1.051,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.987,"lowestAsk":0.993,"highestBid":0.98,"percentChange":3.03,"baseVolume":38114.53230502,"quoteVolume":36889.05,"isFrozen":0,"high24hr":1.017,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.33,"lowestAsk":2.99,"highestBid":2.2,"percentChange":0.73,"baseVolume":6477.04012939,"quoteVolume":15101.07,"isFrozen":0,"high24hr":2.339,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018343,"lowestAsk":0.018592,"highestBid":0.01832,"percentChange":-3.98,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019399,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.1699,"lowestAsk":14.3804,"highestBid":14.1731,"percentChange":-4.78,"baseVolume":213217.3,"quoteVolume":3113938.53,"isFrozen":0,"high24hr":15.8757,"low24hr":13.5639,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015856,"lowestAsk":0.015857,"highestBid":0.015628,"percentChange":-2.67,"baseVolume":93497.31,"quoteVolume":1450.36,"isFrozen":0,"high24hr":0.016319,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6753,"lowestAsk":1.6494,"highestBid":1.557,"percentChange":23.42,"baseVolume":2682.48721033,"quoteVolume":4559.36,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.487,"lowestAsk":0.4863,"highestBid":0.4587,"percentChange":-1.22,"baseVolume":5397.79980617,"quoteVolume":2621.11,"isFrozen":0,"high24hr":0.497,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.55,"highestBid":18.39,"percentChange":-2.42,"baseVolume":66.74106869,"quoteVolume":1238.06,"isFrozen":0,"high24hr":19,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31651,"lowestAsk":0.3166,"highestBid":0.31206,"percentChange":-1.65,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32231,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036459,"lowestAsk":0.0000037003,"highestBid":0.0000036457,"percentChange":-5,"baseVolume":2277338723.5,"quoteVolume":8348.06,"isFrozen":0,"high24hr":0.0000038377,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.793,"lowestAsk":0.8445,"highestBid":0.8243,"percentChange":-5.93,"baseVolume":262246.4466132,"quoteVolume":214867.48,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":77.87,"lowestAsk":81.8,"highestBid":80.48,"percentChange":-12,"baseVolume":2322.79434609,"quoteVolume":184086.67,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.48,"lowestAsk":65.57,"highestBid":64.04,"percentChange":5.17,"baseVolume":50018.15235717,"quoteVolume":3123232.52,"isFrozen":0,"high24hr":66.13,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6736,"lowestAsk":1.6812,"highestBid":1.6522,"percentChange":-1.51,"baseVolume":167557.33,"quoteVolume":291183.52,"isFrozen":0,"high24hr":1.7346,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.35,"lowestAsk":161.05,"highestBid":160.63,"percentChange":-4.53,"baseVolume":598328.29292861,"quoteVolume":94072453.65,"isFrozen":0,"high24hr":169.1,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027971,"lowestAsk":0.0027905,"highestBid":0.0027502,"percentChange":-3.57,"baseVolume":37998929.4,"quoteVolume":103933.57,"isFrozen":0,"high24hr":0.0029006,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.54,"lowestAsk":1.546,"highestBid":1.5275,"percentChange":2,"baseVolume":655.11326639,"quoteVolume":1001.5,"isFrozen":0,"high24hr":1.54,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4594,"lowestAsk":28.4956,"highestBid":28.0572,"percentChange":2.13,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.8645,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079153,"lowestAsk":0.0000080469,"highestBid":0.0000079127,"percentChange":0.29,"baseVolume":1560108359.7,"quoteVolume":12419.35,"isFrozen":0,"high24hr":0.0000080649,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07532,"lowestAsk":0.07655,"highestBid":0.07534,"percentChange":-1.5,"baseVolume":4547845.9036623,"quoteVolume":341439.85,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.058,"lowestAsk":7.12,"highestBid":7.1,"percentChange":0.11,"baseVolume":17350.79263653,"quoteVolume":123754.87,"isFrozen":0,"high24hr":7.264,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010131,"lowestAsk":0.010186,"highestBid":0.009959,"percentChange":0.77,"baseVolume":3034064.3,"quoteVolume":31935.41,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.27,"lowestAsk":16.25,"highestBid":16.18,"percentChange":-2.57,"baseVolume":630741.76564448,"quoteVolume":9928864.14,"isFrozen":0,"high24hr":16.77,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.13,"lowestAsk":4.144,"highestBid":4.13,"percentChange":-0.51,"baseVolume":1756165.36332182,"quoteVolume":7065130.1,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.61,"lowestAsk":3.618,"highestBid":3.603,"percentChange":-3.48,"baseVolume":405930.31998151,"quoteVolume":1426494.83,"isFrozen":0,"high24hr":3.838,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.85438,"lowestAsk":4.85449,"highestBid":4.78441,"percentChange":2.71,"baseVolume":8138.1,"quoteVolume":37384.82,"isFrozen":0,"high24hr":4.87469,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":81.24,"lowestAsk":80.92,"highestBid":80.46,"percentChange":-4.98,"baseVolume":9439.74400799,"quoteVolume":757015.65,"isFrozen":0,"high24hr":85.5,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.213,"highestBid":1.196,"percentChange":-3.17,"baseVolume":11070.77555214,"quoteVolume":12908.91,"isFrozen":0,"high24hr":1.199,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1563,"highestBid":1.0893,"percentChange":5.81,"baseVolume":4590.2163929,"quoteVolume":5112.68,"isFrozen":0,"high24hr":1.1235,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1068,"lowestAsk":1.1229,"highestBid":1.1058,"percentChange":-0.57,"baseVolume":188619.8,"quoteVolume":217418.76,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0883,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138490.88,"lowestAsk":141880.97,"highestBid":138519.2,"percentChange":-1.41,"baseVolume":0.42009724,"quoteVolume":58593.53,"isFrozen":0,"high24hr":145999.99,"low24hr":138464.39,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2623,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":70.8,"lowestAsk":74.22,"highestBid":70.47,"percentChange":-4.97,"baseVolume":1287.12327466,"quoteVolume":90565.09,"isFrozen":0,"high24hr":77,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.268907,"lowestAsk":0.272714,"highestBid":0.26894,"percentChange":-5.31,"baseVolume":5650898,"quoteVolume":1533556.1,"isFrozen":0,"high24hr":0.288593,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26732,"lowestAsk":0.2671,"highestBid":0.26322,"percentChange":-2.05,"baseVolume":170494.44,"quoteVolume":43513.11,"isFrozen":0,"high24hr":0.27598,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013028,"lowestAsk":0.00013217,"highestBid":0.0001303,"percentChange":-3.06,"baseVolume":31445110474.4,"quoteVolume":4104601.85,"isFrozen":0,"high24hr":0.00013685,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7075,"highestBid":0.69,"percentChange":-2.75,"baseVolume":5823.46799921,"quoteVolume":4018.58,"isFrozen":0,"high24hr":0.7095,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3191,"lowestAsk":44.3262,"highestBid":43.6981,"percentChange":-0.56,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1012,"lowestAsk":0.101,"highestBid":0.0983,"percentChange":1.3,"baseVolume":2899345.9889042,"quoteVolume":286860.01,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.607,"highestBid":0.5605,"percentChange":4.95,"baseVolume":203293.43128708,"quoteVolume":121237.47,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6743,"lowestAsk":1.6713,"highestBid":1.6466,"percentChange":-0.47,"baseVolume":9198,"quoteVolume":14838.01,"isFrozen":0,"high24hr":1.7069,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.35,"lowestAsk":3.343,"highestBid":3.33,"percentChange":-0.89,"baseVolume":81381.9246618,"quoteVolume":268920.36,"isFrozen":0,"high24hr":3.419,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5745,"lowestAsk":1.5976,"highestBid":1.5742,"percentChange":-2.31,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6336,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5318,"lowestAsk":0.5397,"highestBid":0.5314,"percentChange":-7.33,"baseVolume":132186.57,"quoteVolume":71520.31,"isFrozen":0,"high24hr":0.5815,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0901,"lowestAsk":2.0931,"highestBid":2.0551,"percentChange":-1.18,"baseVolume":44572.38068861,"quoteVolume":91717.77,"isFrozen":0,"high24hr":2.1156,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2036,"lowestAsk":0.2049,"highestBid":0.2036,"percentChange":-3.42,"baseVolume":728298.41555705,"quoteVolume":149412.68,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5245,"lowestAsk":7.6476,"highestBid":7.5386,"percentChange":-3.06,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7636,"low24hr":7.5123,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6205,"lowestAsk":0.62,"highestBid":0.616,"percentChange":-0.72,"baseVolume":249597.07749648,"quoteVolume":157420.7,"isFrozen":0,"high24hr":0.6311,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":6.73,"highestBid":6.56,"percentChange":-8.28,"baseVolume":110.85650981,"quoteVolume":730.1,"isFrozen":0,"high24hr":7.03,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7888,"lowestAsk":0.7434,"highestBid":0.7114,"percentChange":5.67,"baseVolume":89094.78886187,"quoteVolume":64020.62,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.187032,"lowestAsk":0.187033,"highestBid":0.184435,"percentChange":-3.63,"baseVolume":25306191,"quoteVolume":4726353.05,"isFrozen":0,"high24hr":0.197176,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0233516,"lowestAsk":0.0236837,"highestBid":0.0233107,"percentChange":6.88,"baseVolume":231777.2,"quoteVolume":5315.81,"isFrozen":0,"high24hr":0.0237506,"low24hr":0.0213499,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.877,"lowestAsk":2.876,"highestBid":2.667,"percentChange":14.44,"baseVolume":210843.04872793,"quoteVolume":567333.91,"isFrozen":0,"high24hr":3.171,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.87,"highestBid":33.4,"percentChange":-0.12,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09527,"lowestAsk":0.09337,"highestBid":0.09258,"percentChange":3.78,"baseVolume":1360755.636429,"quoteVolume":126162.13,"isFrozen":0,"high24hr":0.09659,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8550,"lowestAsk":8610.75,"highestBid":8287.8,"percentChange":5.06,"baseVolume":158.1600962,"quoteVolume":1243389.7,"isFrozen":0,"high24hr":8550,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":81.39,"lowestAsk":80.71,"highestBid":79.69,"percentChange":3.47,"baseVolume":4841.26986614,"quoteVolume":376301.49,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":50.38,"percentChange":-0.02,"baseVolume":29877.37309689,"quoteVolume":1525146.98,"isFrozen":0,"high24hr":52.78,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.426,"lowestAsk":1.453,"highestBid":1.417,"percentChange":2.44,"baseVolume":640.85054483,"quoteVolume":911.41,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":4.914,"highestBid":4.89,"percentChange":1.45,"baseVolume":5354.96258006,"quoteVolume":26302.66,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.5953,"lowestAsk":0.5984,"highestBid":0.5885,"percentChange":-4,"baseVolume":517611.50780015,"quoteVolume":310800.61,"isFrozen":0,"high24hr":0.6201,"low24hr":0.595,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1288,"lowestAsk":0.129,"highestBid":0.1281,"percentChange":3.04,"baseVolume":1174345.76807282,"quoteVolume":143389.2,"isFrozen":0,"high24hr":0.1288,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.88,"lowestAsk":33.89,"highestBid":33.41,"percentChange":-0.12,"baseVolume":4806.08,"quoteVolume":162262.4,"isFrozen":0,"high24hr":34.04,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.72,"lowestAsk":63.26,"highestBid":62.76,"percentChange":-7.31,"baseVolume":8054.76845256,"quoteVolume":501079.61,"isFrozen":0,"high24hr":67.71,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25964,"lowestAsk":0.25901,"highestBid":0.25505,"percentChange":-4.84,"baseVolume":1789646.2,"quoteVolume":470089.23,"isFrozen":0,"high24hr":0.27597,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.075,"lowestAsk":2.0486,"highestBid":2.0256,"percentChange":-1.19,"baseVolume":66491.24143341,"quoteVolume":137848.65,"isFrozen":0,"high24hr":2.1,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":58.429,"lowestAsk":59.99,"highestBid":59.026,"percentChange":-4.02,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":61.65,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05246,"lowestAsk":0.0517,"highestBid":0.05091,"percentChange":1.06,"baseVolume":398706.56327451,"quoteVolume":20636.77,"isFrozen":0,"high24hr":0.05277,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.495,"lowestAsk":1.493,"highestBid":1.479,"percentChange":15.89,"baseVolume":102398.68867022,"quoteVolume":143874.7,"isFrozen":0,"high24hr":1.541,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.877,"highestBid":3.365,"percentChange":4.06,"baseVolume":792.28717441,"quoteVolume":2810.94,"isFrozen":0,"high24hr":3.59,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.286,"lowestAsk":0.2887,"highestBid":0.2741,"percentChange":1.63,"baseVolume":114647.01631382,"quoteVolume":32510.31,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2847,"lowestAsk":2.306,"highestBid":2.2961,"percentChange":-4.15,"baseVolume":1467375.10079064,"quoteVolume":3467411.06,"isFrozen":0,"high24hr":2.4505,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.353,"highestBid":2.341,"percentChange":-0.46,"baseVolume":41339.07423295,"quoteVolume":97843.8,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.175,"lowestAsk":0.1844,"highestBid":0.1541,"percentChange":11.11,"baseVolume":1018805.87609704,"quoteVolume":162174.84,"isFrozen":0,"high24hr":0.175,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.878,"lowestAsk":0.88,"highestBid":0.878,"percentChange":-0.18,"baseVolume":807738.07812413,"quoteVolume":710574.26,"isFrozen":0,"high24hr":0.95,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.263,"lowestAsk":0.263,"highestBid":0.2568,"percentChange":-11.72,"baseVolume":628113.18786723,"quoteVolume":167044.36,"isFrozen":0,"high24hr":0.2979,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1807,"lowestAsk":4.1808,"highestBid":4.12,"percentChange":4.62,"baseVolume":1164.12,"quoteVolume":4652.37,"isFrozen":0,"high24hr":4.1926,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.233,"lowestAsk":2.222,"highestBid":2.202,"percentChange":-1.59,"baseVolume":68740.86384294,"quoteVolume":152659.78,"isFrozen":0,"high24hr":2.269,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":10.06,"highestBid":9.2,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.7699,"highestBid":0.7612,"percentChange":-5.12,"baseVolume":26553.03314458,"quoteVolume":20432.23,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018212,"lowestAsk":0.0001821,"highestBid":0.00017952,"percentChange":0.46,"baseVolume":2492630764.4,"quoteVolume":443146.22,"isFrozen":0,"high24hr":0.00018398,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41925,"lowestAsk":0.42543,"highestBid":0.41908,"percentChange":1.82,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1501,"lowestAsk":0.154,"highestBid":0.1501,"percentChange":-1.9,"baseVolume":2764668.55004512,"quoteVolume":413609.33,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1738,"lowestAsk":0.1756,"highestBid":0.1739,"percentChange":-0.34,"baseVolume":10057776.68001494,"quoteVolume":1813034.53,"isFrozen":0,"high24hr":0.217,"low24hr":0.1524,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.548329,"lowestAsk":0.54766,"highestBid":0.53955,"percentChange":-1.08,"baseVolume":160729.5,"quoteVolume":87048.52,"isFrozen":0,"high24hr":0.566067,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5489,"lowestAsk":2.5938,"highestBid":2.565,"percentChange":-0.04,"baseVolume":75011.05323638,"quoteVolume":192200.43,"isFrozen":0,"high24hr":2.6065,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2633,"lowestAsk":0.2631,"highestBid":0.2585,"percentChange":-1.2,"baseVolume":100879.11445524,"quoteVolume":26706.3,"isFrozen":0,"high24hr":0.2665,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.77,"highestBid":7.592,"percentChange":-0.89,"baseVolume":2623.8194563,"quoteVolume":20524.71,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3717.28,"lowestAsk":3714.43,"highestBid":3710.59,"percentChange":-1.81,"baseVolume":6318.94450688,"quoteVolume":23249847.45,"isFrozen":0,"high24hr":3792.35,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":7.59,"highestBid":6.624,"percentChange":-1.22,"baseVolume":307.33811987,"quoteVolume":2107.28,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.8683,"highestBid":0.8124,"percentChange":-3.84,"baseVolume":1190.87407058,"quoteVolume":1001.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11,"lowestAsk":11.1,"highestBid":10.89,"percentChange":0.82,"baseVolume":49334.00181281,"quoteVolume":547266.84,"isFrozen":0,"high24hr":11.78,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1207,"lowestAsk":0.1221,"highestBid":0.1202,"percentChange":0.17,"baseVolume":962501.04815561,"quoteVolume":114709.54,"isFrozen":0,"high24hr":0.1222,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.2984,"lowestAsk":12.3004,"highestBid":12.1212,"percentChange":6.3,"baseVolume":63733.38,"quoteVolume":795374.84,"isFrozen":0,"high24hr":12.8205,"low24hr":11.5393,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7319,"highestBid":0.713,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.5773,"lowestAsk":12.7589,"highestBid":12.5772,"percentChange":0.01,"baseVolume":21898.5,"quoteVolume":264415.76,"isFrozen":0,"high24hr":12.8028,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.8722,"lowestAsk":0.8775,"highestBid":0.873,"percentChange":-3.22,"baseVolume":1281900.95946132,"quoteVolume":1113806.25,"isFrozen":0,"high24hr":0.9012,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":96.07,"highestBid":93.92,"percentChange":-3.28,"baseVolume":8.05922711,"quoteVolume":690.84,"isFrozen":0,"high24hr":95.14,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84238,"lowestAsk":0.85481,"highestBid":0.84201,"percentChange":-5.24,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.82928,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.386,"lowestAsk":6.375,"highestBid":5.52,"percentChange":27.72,"baseVolume":2408.91937894,"quoteVolume":13774.91,"isFrozen":0,"high24hr":6.496,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3072,"lowestAsk":1.3152,"highestBid":1.3074,"percentChange":-1.42,"baseVolume":708281.52339038,"quoteVolume":923242.06,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.3835,"lowestAsk":2.4179,"highestBid":2.3835,"percentChange":16.97,"baseVolume":2741949.73,"quoteVolume":6220463.53,"isFrozen":0,"high24hr":2.5887,"low24hr":1.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.61,"lowestAsk":35.69,"highestBid":35.61,"percentChange":-3.47,"baseVolume":273049.92205181,"quoteVolume":9616127.78,"isFrozen":0,"high24hr":36.99,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3149,"lowestAsk":0.3149,"highestBid":0.31,"percentChange":-0.1,"baseVolume":21370.59904149,"quoteVolume":6648.51,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56803,"lowestAsk":0.56771,"highestBid":0.55957,"percentChange":-1.15,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.57464,"low24hr":0.55875,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.67,"lowestAsk":7.86,"highestBid":7.6,"percentChange":-0.45,"baseVolume":5429.69423895,"quoteVolume":41029.88,"isFrozen":0,"high24hr":7.965,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02762,"highestBid":0.02538,"percentChange":-4.26,"baseVolume":2440492.33000185,"quoteVolume":63509.09,"isFrozen":0,"high24hr":0.0266,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.304,"lowestAsk":0.3052,"highestBid":0.3017,"percentChange":3.23,"baseVolume":42219.6071626,"quoteVolume":12520.05,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.78,"lowestAsk":7.79,"highestBid":7.188,"percentChange":10.98,"baseVolume":5806.00015713,"quoteVolume":39625.91,"isFrozen":0,"high24hr":8.905,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73931,"lowestAsk":1.73863,"highestBid":1.71182,"percentChange":-0.44,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75225,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.8,"lowestAsk":3.178,"highestBid":2.62,"percentChange":-1.06,"baseVolume":45802.62162087,"quoteVolume":122920.77,"isFrozen":0,"high24hr":2.83,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9135.05,"lowestAsk":9284.26,"highestBid":9134.72,"percentChange":-3.05,"baseVolume":284.85296406,"quoteVolume":2572728.3,"isFrozen":0,"high24hr":9487.79,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.99,"lowestAsk":15.93,"highestBid":15.86,"percentChange":2.7,"baseVolume":28428.41745173,"quoteVolume":469196.86,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.21,"lowestAsk":1.219,"highestBid":1.21,"percentChange":0.92,"baseVolume":3134.27910315,"quoteVolume":3797.91,"isFrozen":0,"high24hr":1.229,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037677,"lowestAsk":0.0037712,"highestBid":0.0037159,"percentChange":-0.38,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038309,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0601,"lowestAsk":0.06031,"highestBid":0.05795,"percentChange":-5.19,"baseVolume":1233003.34308737,"quoteVolume":75312.4,"isFrozen":0,"high24hr":0.064,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":13.97,"highestBid":13.11,"percentChange":1.57,"baseVolume":100.98327621,"quoteVolume":1368.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":632.98,"highestBid":596.19,"percentChange":1.17,"baseVolume":89.32539417,"quoteVolume":55661.77,"isFrozen":0,"high24hr":632.05,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.4996,"highestBid":1.4379,"percentChange":0.55,"baseVolume":3908.05954798,"quoteVolume":5641.62,"isFrozen":0,"high24hr":1.45,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.11161,"lowestAsk":0.111702,"highestBid":0.11009,"percentChange":-4.94,"baseVolume":4358949,"quoteVolume":489246.68,"isFrozen":0,"high24hr":0.119166,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.634,"lowestAsk":62.56,"highestBid":61.667,"percentChange":-2.21,"baseVolume":29509.1,"quoteVolume":1787962.45,"isFrozen":0,"high24hr":63.257,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.19,"highestBid":11.17,"percentChange":-0.98,"baseVolume":58422.94138437,"quoteVolume":653245.06,"isFrozen":0,"high24hr":11.28,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.313,"lowestAsk":1.397,"highestBid":1.313,"percentChange":-3.81,"baseVolume":19292.67400782,"quoteVolume":26042.38,"isFrozen":0,"high24hr":1.365,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.09,"lowestAsk":17.34,"highestBid":16.38,"percentChange":0.53,"baseVolume":384.14935438,"quoteVolume":6515.69,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":14.47,"highestBid":13.18,"percentChange":2.2,"baseVolume":2594.68622198,"quoteVolume":35044.01,"isFrozen":0,"high24hr":16,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":246.92,"lowestAsk":247.9,"highestBid":247.14,"percentChange":-3.34,"baseVolume":10272.18926502,"quoteVolume":2517863.75,"isFrozen":0,"high24hr":256.2,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.85,"highestBid":33.38,"percentChange":1.24,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.46,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":34,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.65,"highestBid":33.61,"percentChange":-0.21,"baseVolume":318402.14,"quoteVolume":10695579.48,"isFrozen":0,"high24hr":33.78,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":-0.09,"baseVolume":28487636.81,"quoteVolume":957817885.4,"isFrozen":0,"high24hr":33.8,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1788,"lowestAsk":1.1977,"highestBid":1.1745,"percentChange":-1.76,"baseVolume":1164102.27567108,"quoteVolume":1393789.05,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.64514,"lowestAsk":3.70072,"highestBid":3.64729,"percentChange":-0.65,"baseVolume":30788.3,"quoteVolume":112135.2,"isFrozen":0,"high24hr":3.7275,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1399,"highestBid":0.13,"percentChange":-4.94,"baseVolume":60757.47929701,"quoteVolume":8101.66,"isFrozen":0,"high24hr":0.1399,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.9,"lowestAsk":24.13,"highestBid":23.28,"percentChange":-1.32,"baseVolume":3296.743905,"quoteVolume":77717.19,"isFrozen":0,"high24hr":24.22,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256835,"lowestAsk":0.257275,"highestBid":0.253216,"percentChange":-0.77,"baseVolume":23934.1,"quoteVolume":6285.95,"isFrozen":0,"high24hr":0.273185,"low24hr":0.251596,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":746.505,"lowestAsk":746.509,"highestBid":735.97,"percentChange":-3.8,"baseVolume":2692.94,"quoteVolume":2055489.65,"isFrozen":0,"high24hr":785.692,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5993,"lowestAsk":0.586,"highestBid":0.5825,"percentChange":7.57,"baseVolume":922499.27474758,"quoteVolume":507790.45,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.341,"lowestAsk":1.355,"highestBid":1.339,"percentChange":3.15,"baseVolume":6944.63905906,"quoteVolume":9366.83,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3946,"lowestAsk":6.3956,"highestBid":6.2894,"percentChange":0.49,"baseVolume":9194.625,"quoteVolume":58118.65,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0338,"lowestAsk":2.0341,"highestBid":2.004,"percentChange":-2.53,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.0866,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.183,"lowestAsk":7.185,"highestBid":7.08,"percentChange":-2.79,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.517,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017609,"lowestAsk":0.0017607,"highestBid":0.0017003,"percentChange":-10.51,"baseVolume":80493136.79805736,"quoteVolume":143186.02,"isFrozen":0,"high24hr":0.0019676,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.46,"lowestAsk":16.56,"highestBid":16.53,"percentChange":-4.36,"baseVolume":653871.11039329,"quoteVolume":10656299.27,"isFrozen":0,"high24hr":17.31,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8151,"lowestAsk":1.8163,"highestBid":1.7905,"percentChange":-4.29,"baseVolume":174178.9,"quoteVolume":317725.64,"isFrozen":0,"high24hr":1.8979,"low24hr":1.7881,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4515,"highestBid":0.4059,"percentChange":8.32,"baseVolume":11647.94710551,"quoteVolume":4635.25,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29556,"lowestAsk":0.29555,"highestBid":0.29139,"percentChange":-1.71,"baseVolume":18387.55,"quoteVolume":5503.34,"isFrozen":0,"high24hr":0.3055,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.3802,"highestBid":0.3528,"percentChange":3.19,"baseVolume":130495.21082826,"quoteVolume":45569.62,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140715.19,"lowestAsk":140715.19,"highestBid":140598.85,"percentChange":1.15,"baseVolume":65.84174007,"quoteVolume":9220702.67,"isFrozen":0,"high24hr":140900,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1748,"lowestAsk":1.1808,"highestBid":1.173,"percentChange":8.9,"baseVolume":107398.21909889,"quoteVolume":119647.45,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.502,"lowestAsk":6.502,"highestBid":6.5,"percentChange":-2.82,"baseVolume":994911.75059144,"quoteVolume":6438830.29,"isFrozen":0,"high24hr":6.71,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01567,"lowestAsk":0.01567,"highestBid":0.01515,"percentChange":-0.13,"baseVolume":4129375.42477807,"quoteVolume":62800.94,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8227,"lowestAsk":2.8569,"highestBid":2.8273,"percentChange":-3.46,"baseVolume":15561.51749101,"quoteVolume":44221.5,"isFrozen":0,"high24hr":2.924,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.74,"lowestAsk":46.67,"highestBid":46.61,"percentChange":-1.08,"baseVolume":1102845.14120619,"quoteVolume":51025447.38,"isFrozen":0,"high24hr":47.34,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":9.9,"highestBid":9.78,"percentChange":0.5,"baseVolume":1597.46077043,"quoteVolume":15790.07,"isFrozen":0,"high24hr":10.05,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.5902,"lowestAsk":2.6307,"highestBid":2.5858,"percentChange":-7.31,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":77500,"lowestAsk":82229.35,"highestBid":76353.11,"percentChange":-1.84,"baseVolume":2.07901086,"quoteVolume":159409.64,"isFrozen":0,"high24hr":78950,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.51588,"lowestAsk":2.51557,"highestBid":2.48039,"percentChange":-1.65,"baseVolume":100196.2,"quoteVolume":251199.62,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.668,"lowestAsk":2.6977,"highestBid":2.6574,"percentChange":-3.9,"baseVolume":28029.5,"quoteVolume":73023.63,"isFrozen":0,"high24hr":2.7795,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06145,"lowestAsk":0.0622,"highestBid":0.06162,"percentChange":-1.21,"baseVolume":2057087.60814533,"quoteVolume":131643.68,"isFrozen":0,"high24hr":0.0681,"low24hr":0.0606,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97764,"lowestAsk":0.9726,"highestBid":0.95788,"percentChange":0.4,"baseVolume":232802.2,"quoteVolume":225887.23,"isFrozen":0,"high24hr":0.99135,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.56,"lowestAsk":1.58,"highestBid":1.548,"percentChange":-1.08,"baseVolume":95072.54680715,"quoteVolume":146392.68,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.02062,"lowestAsk":2.02064,"highestBid":1.99125,"percentChange":1.77,"baseVolume":30135.82,"quoteVolume":60659.61,"isFrozen":0,"high24hr":2.06995,"low24hr":1.94054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1142,"lowestAsk":0.1147,"highestBid":0.1145,"percentChange":-0.7,"baseVolume":8232172.53403332,"quoteVolume":916647.21,"isFrozen":0,"high24hr":0.1152,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.451,"lowestAsk":0.4542,"highestBid":0.4426,"percentChange":16.15,"baseVolume":343237.57821383,"quoteVolume":145998.37,"isFrozen":0,"high24hr":0.451,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5399,"highestBid":1.2441,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60661,"lowestAsk":1.60734,"highestBid":1.58322,"percentChange":0.74,"baseVolume":1728.4,"quoteVolume":2707.81,"isFrozen":0,"high24hr":1.62393,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23381,"lowestAsk":0.2369,"highestBid":0.23358,"percentChange":-4.45,"baseVolume":71876.3,"quoteVolume":17200.41,"isFrozen":0,"high24hr":0.24493,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0434,"lowestAsk":0.0434,"highestBid":0.04002,"percentChange":14.27,"baseVolume":22350284.4049228,"quoteVolume":986692.39,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.31,"lowestAsk":69.02,"highestBid":65.41,"percentChange":-8.91,"baseVolume":4416.27690972,"quoteVolume":300775.36,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.137,"lowestAsk":3.92,"highestBid":3.895,"percentChange":6.08,"baseVolume":65308.9485148,"quoteVolume":254538.71,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.239,"lowestAsk":0.2392,"highestBid":0.2383,"percentChange":-3.5,"baseVolume":14429.08,"quoteVolume":3433.640882,"isFrozen":0,"high24hr":0.2485,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":275.1,"lowestAsk":275.7,"highestBid":274.8,"percentChange":-7.41,"baseVolume":5.3992,"quoteVolume":1510.70117,"isFrozen":0,"high24hr":298,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83304.9,"lowestAsk":83273.9,"highestBid":83040.9,"percentChange":0.98,"baseVolume":4.72101,"quoteVolume":384123.1551017,"isFrozen":0,"high24hr":83644.9,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08479,"lowestAsk":0.08502,"highestBid":0.08477,"percentChange":-2.62,"baseVolume":93638.6,"quoteVolume":7782.386848,"isFrozen":0,"high24hr":0.08737,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2499.82,"lowestAsk":2499.01,"highestBid":2492,"percentChange":-1.07,"baseVolume":31.93897,"quoteVolume":78807.8521854,"isFrozen":0,"high24hr":2538.36,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.779,"lowestAsk":4.791,"highestBid":4.776,"percentChange":-4.74,"baseVolume":16868.9,"quoteVolume":79599.93864,"isFrozen":0,"high24hr":5.033,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.58,"lowestAsk":110.61,"highestBid":110.28,"percentChange":-1.73,"baseVolume":476.2748,"quoteVolume":51942.419541,"isFrozen":0,"high24hr":112.79,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0617,"lowestAsk":1.0618,"highestBid":1.0587,"percentChange":-3.35,"baseVolume":37467.25,"quoteVolume":39326.01105,"isFrozen":0,"high24hr":1.1034,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4190.6,"lowestAsk":4190.7,"highestBid":4178.8,"percentChange":1.27,"baseVolume":5.92753,"quoteVolume":24599.532037,"isFrozen":0,"high24hr":4204.2,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3891,"lowestAsk":1.3888,"highestBid":1.3847,"percentChange":-0.93,"baseVolume":6632.09,"quoteVolume":9091.295242,"isFrozen":0,"high24hr":1.4091,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}