{"live_data":{"THB_0G":{"baseVolume":555,"change":0,"high24hr":14.65,"highestBid":14.83,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":15.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8130.75},"THB_1INCH":{"baseVolume":38.42797889,"change":0,"high24hr":2.96,"highestBid":2.96,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":113.39},"THB_2Z":{"baseVolume":1055.56084656,"change":0,"high24hr":3.78,"highestBid":3.26,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_AAVE":{"baseVolume":6.55170789,"change":0,"high24hr":2825.61,"highestBid":2794.94,"id":75,"isFrozen":0,"last":2825.61,"low24hr":2757.39,"lowestAsk":2825.6,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18252.79},"THB_ABT":{"baseVolume":52052.47266548,"change":0,"high24hr":8.47,"highestBid":7.95,"id":22,"isFrozen":0,"last":7.96,"low24hr":7.96,"lowestAsk":8.2,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":422618.06},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.218423,"highestBid":0.213779,"id":448,"isFrozen":0,"last":0.21766,"low24hr":0.207662,"lowestAsk":0.216852,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3338,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.3529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":993684.60994968,"change":0,"high24hr":8.03,"highestBid":7.97,"id":4,"isFrozen":0,"last":7.99,"low24hr":7.77,"lowestAsk":7.99,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7840509.52},"THB_AERO":{"baseVolume":3330.25937559,"change":0,"high24hr":14.54,"highestBid":14.22,"id":191,"isFrozen":0,"last":14.45,"low24hr":13.99,"lowestAsk":14.42,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":48259.65},"THB_AEVO":{"baseVolume":879.9397107,"change":0,"high24hr":0.8227,"highestBid":0.7999,"id":183,"isFrozen":0,"last":0.8227,"low24hr":0.79,"lowestAsk":0.8955,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":722.88},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.25852,"highestBid":0.2446,"id":461,"isFrozen":0,"last":0.24844,"low24hr":0.24382,"lowestAsk":0.24849,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.6257,"id":454,"isFrozen":0,"last":7.7259,"low24hr":7.39,"lowestAsk":7.7277,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":1243.2,"change":0,"high24hr":1.012,"highestBid":0.9826,"id":367,"isFrozen":0,"last":0.9967,"low24hr":0.903,"lowestAsk":0.9965,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":1196.96},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.43573,"highestBid":2.36479,"id":374,"isFrozen":0,"last":2.39691,"low24hr":2.31114,"lowestAsk":2.40021,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":142325.98796029,"change":0,"high24hr":3.74,"highestBid":3.68,"id":44,"isFrozen":0,"last":3.7,"low24hr":3.61,"lowestAsk":3.69,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":526475.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":457820.34032176,"change":0,"high24hr":0.2512,"highestBid":0.2375,"id":175,"isFrozen":0,"last":0.2382,"low24hr":0.2375,"lowestAsk":0.244,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":110024.77},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14442,"highestBid":0.14196,"id":395,"isFrozen":0,"last":0.14387,"low24hr":0.13762,"lowestAsk":0.14389,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":161810.490154,"change":0,"high24hr":0.1533,"highestBid":0.1528,"id":159,"isFrozen":0,"last":0.1533,"low24hr":0.1444,"lowestAsk":0.1535,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":24141.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":42609.13796521,"change":0,"high24hr":4.57,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.47,"low24hr":4.06,"lowestAsk":4.51,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":186522.49},"THB_APEX":{"baseVolume":10559.81,"change":0,"high24hr":11.1926,"highestBid":10.6019,"id":455,"isFrozen":0,"last":10.6041,"low24hr":10.5071,"lowestAsk":10.7497,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":115593.46},"THB_API3":{"baseVolume":235.15047821,"change":0,"high24hr":10.54,"highestBid":10.75,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":11.56,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2439.86},"THB_APT":{"baseVolume":3035.33181001,"change":0,"high24hr":31.25,"highestBid":31.81,"id":227,"isFrozen":0,"last":31.25,"low24hr":30.45,"lowestAsk":31.9,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":94588.9},"THB_ARB":{"baseVolume":72184.58794731,"change":0,"high24hr":3.58,"highestBid":3.57,"id":149,"isFrozen":0,"last":3.55,"low24hr":3.37,"lowestAsk":3.58,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":252624.58},"THB_ARKM":{"baseVolume":104851.37417471,"change":0,"high24hr":4.85,"highestBid":4.81,"id":196,"isFrozen":0,"last":4.84,"low24hr":4.35,"lowestAsk":4.83,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":475584.98},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6839.63,"change":0,"high24hr":0.9,"highestBid":0.7345,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6155.67},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14920.19,"change":0,"high24hr":23.62,"highestBid":22.54,"id":334,"isFrozen":0,"last":22.54,"low24hr":22.36,"lowestAsk":22.83,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":341554.45},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":94796.46012197,"change":0,"high24hr":0.2041,"highestBid":0.2022,"id":209,"isFrozen":0,"last":0.2041,"low24hr":0.1965,"lowestAsk":0.2037,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":19093.51},"THB_ATOM":{"baseVolume":22.25,"change":0,"high24hr":70,"highestBid":67.26,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":70.2,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1529.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.36,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.7817,"highestBid":7.6257,"id":456,"isFrozen":0,"last":7.7677,"low24hr":7.4235,"lowestAsk":7.7408,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":3612.08648394,"change":0,"high24hr":306.8,"highestBid":305.09,"id":119,"isFrozen":0,"last":306.39,"low24hr":295.59,"lowestAsk":305.48,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1092553.27},"THB_AVL":{"baseVolume":1494867,"change":0,"high24hr":1.5677,"highestBid":1.2039,"id":387,"isFrozen":0,"last":1.2048,"low24hr":1.1779,"lowestAsk":1.2228,"percentChange":-12.58,"prevClose":0,"prevOpen":0,"quoteVolume":1939063.03},"THB_AVNT":{"baseVolume":958.52443946,"change":0,"high24hr":4.88,"highestBid":4.66,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.32,"lowestAsk":5.06,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4435.22},"THB_AXL":{"baseVolume":54504.23483313,"change":0,"high24hr":1.94,"highestBid":1.91,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.94,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":101513},"THB_AXS":{"baseVolume":2446.90502586,"change":0,"high24hr":42.3,"highestBid":37.64,"id":93,"isFrozen":0,"last":37.47,"low24hr":36.77,"lowestAsk":37.87,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":95984.23},"THB_AZTEC":{"baseVolume":287902.9,"change":0,"high24hr":0.81249,"highestBid":0.77966,"id":453,"isFrozen":0,"last":0.77935,"low24hr":0.65972,"lowestAsk":0.79072,"percentChange":16.3,"prevClose":0,"prevOpen":0,"quoteVolume":211134.34},"THB_B3":{"baseVolume":3741579.94774395,"change":0,"high24hr":0.0299,"highestBid":0.029029,"id":264,"isFrozen":0,"last":0.0295,"low24hr":0.028444,"lowestAsk":0.029422,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":109266.08},"THB_BABY":{"baseVolume":88301.68423671,"change":0,"high24hr":0.5339,"highestBid":0.5134,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.5412,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":46134.95},"THB_BAL":{"baseVolume":906.21317603,"change":0,"high24hr":4.64,"highestBid":4.33,"id":83,"isFrozen":0,"last":4.64,"low24hr":4.57,"lowestAsk":4.63,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4200.01},"THB_BAN":{"baseVolume":39537.8,"change":0,"high24hr":3.27944,"highestBid":2.9697,"id":458,"isFrozen":0,"last":2.97077,"low24hr":2.81238,"lowestAsk":3.01242,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":118152.52},"THB_BAND":{"baseVolume":7761.74972796,"change":0,"high24hr":7.1,"highestBid":6.69,"id":65,"isFrozen":0,"last":6.74,"low24hr":6.51,"lowestAsk":6.74,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":52305.19},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.92,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":45564,"change":0,"high24hr":2.33481,"highestBid":2.2697,"id":463,"isFrozen":0,"last":2.29865,"low24hr":2.164,"lowestAsk":2.29934,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":103431.15},"THB_BAT":{"baseVolume":20855.06158111,"change":0,"high24hr":3.24,"highestBid":3.26,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.27,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":67530.71},"THB_BCH":{"baseVolume":303.72899778,"change":0,"high24hr":11425.52,"highestBid":11350.21,"id":6,"isFrozen":0,"last":11355.49,"low24hr":11000,"lowestAsk":11363.47,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":3432640.63},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.061301,"highestBid":0.060296,"id":441,"isFrozen":0,"last":0.060337,"low24hr":0.058769,"lowestAsk":0.061156,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3476.3106061,"change":0,"high24hr":0.9595,"highestBid":0.8639,"id":277,"isFrozen":0,"last":0.8811,"low24hr":0.84,"lowestAsk":0.9263,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":3167.68},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.26013,"highestBid":4.1679,"id":451,"isFrozen":0,"last":4.16946,"low24hr":4.08009,"lowestAsk":4.22443,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1933624.27288832,"change":0,"high24hr":0.0151,"highestBid":0.015,"id":213,"isFrozen":0,"last":0.0151,"low24hr":0.0146,"lowestAsk":0.0151,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":28561.73},"THB_BLEND":{"baseVolume":25429.9,"change":0,"high24hr":3.47546,"highestBid":3.22314,"id":471,"isFrozen":0,"last":3.26858,"low24hr":3.18955,"lowestAsk":3.26892,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":85702.87},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9412.00597516,"change":0,"high24hr":0.7509,"highestBid":0.7343,"id":156,"isFrozen":0,"last":0.7384,"low24hr":0.7364,"lowestAsk":0.7432,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6949.53},"THB_BMT":{"baseVolume":9681.69027721,"change":0,"high24hr":0.5,"highestBid":0.4939,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.475,"lowestAsk":0.5023,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4823.71},"THB_BNB":{"baseVolume":197.06724861,"change":0,"high24hr":21807,"highestBid":21428.44,"id":33,"isFrozen":0,"last":21447.01,"low24hr":21185,"lowestAsk":21443.77,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":4233527.83},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.017468,"id":375,"isFrozen":0,"last":0.017704,"low24hr":0.016545,"lowestAsk":0.017705,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":1362520170.6,"change":0,"high24hr":0.00020122,"highestBid":0.00019808,"id":333,"isFrozen":0,"last":0.00019806,"low24hr":0.00019029,"lowestAsk":0.00020069,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":269860.03},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.14871,"highestBid":3.99474,"id":465,"isFrozen":0,"last":3.99251,"low24hr":3.81932,"lowestAsk":4.05082,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":12316.1,"change":0,"high24hr":0.23805,"highestBid":0.23341,"id":370,"isFrozen":0,"last":0.23351,"low24hr":0.22264,"lowestAsk":0.23664,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2856.45},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.6242,"id":422,"isFrozen":0,"last":3.6324,"low24hr":3.4854,"lowestAsk":3.6779,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1351827.6,"change":0,"high24hr":36.97896,"highestBid":22.04868,"id":470,"isFrozen":0,"last":22.36951,"low24hr":19.24595,"lowestAsk":22.42911,"percentChange":-36.56,"prevClose":0,"prevOpen":0,"quoteVolume":37557421.3},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":56.54674608,"change":0,"high24hr":2523000,"highestBid":2512100.01,"id":1,"isFrozen":0,"last":2512119.79,"low24hr":2477064.24,"lowestAsk":2512119.79,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":141727426.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":62294.36930487,"change":0,"high24hr":3.2,"highestBid":3.2,"id":305,"isFrozen":0,"last":3.18,"low24hr":2.65,"lowestAsk":3.24,"percentChange":11.58,"prevClose":0,"prevOpen":0,"quoteVolume":188924.99},"THB_C98":{"baseVolume":444949.60144962,"change":0,"high24hr":0.7197,"highestBid":0.643,"id":115,"isFrozen":0,"last":0.6369,"low24hr":0.61,"lowestAsk":0.6848,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":297761.12},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.993,"id":377,"isFrozen":0,"last":47.057,"low24hr":44.826,"lowestAsk":47.633,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.771,"id":237,"isFrozen":0,"last":1.771,"low24hr":0,"lowestAsk":1.789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":162521.15941033,"change":0,"high24hr":1.91,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.9,"low24hr":1.81,"lowestAsk":1.92,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":302602.03},"THB_CELO":{"baseVolume":112458.01701984,"change":0,"high24hr":2.93,"highestBid":2.59,"id":129,"isFrozen":0,"last":2.78,"low24hr":2.59,"lowestAsk":2.6,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":299757.25},"THB_CELR":{"baseVolume":26674.02535017,"change":0,"high24hr":0.0829,"highestBid":0.0826,"id":207,"isFrozen":0,"last":0.0829,"low24hr":0.07,"lowestAsk":0.0835,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":1899.59},"THB_CETUS":{"baseVolume":5993.49117637,"change":0,"high24hr":0.8631,"highestBid":0.8064,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.8098,"lowestAsk":0.9084,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4896.08},"THB_CFG":{"baseVolume":14997.8,"change":0,"high24hr":10.1301,"highestBid":9.5758,"id":427,"isFrozen":0,"last":9.5791,"low24hr":9.0472,"lowestAsk":9.7093,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":145944.71},"THB_CFX":{"baseVolume":1000,"change":0,"high24hr":1.77,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.77,"low24hr":1.67,"lowestAsk":1.8,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1727.7},"THB_CGPT":{"baseVolume":200726.57,"change":0,"high24hr":0.82641,"highestBid":0.78482,"id":429,"isFrozen":0,"last":0.78483,"low24hr":0.78048,"lowestAsk":0.7966,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":160661.08},"THB_CHILLGUY":{"baseVolume":19538.2,"change":0,"high24hr":0.43573,"highestBid":0.42894,"id":390,"isFrozen":0,"last":0.43016,"low24hr":0.39939,"lowestAsk":0.43521,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":8242.52},"THB_CHIP":{"baseVolume":53175.2,"change":0,"high24hr":1.65122,"highestBid":1.50809,"id":468,"isFrozen":0,"last":1.50811,"low24hr":1.50326,"lowestAsk":1.52789,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":82123.36},"THB_CHZ":{"baseVolume":255924.95133141,"change":0,"high24hr":1.21,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.21,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":306400.03},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":55.81591837,"change":0,"high24hr":689.67,"highestBid":635.15,"id":66,"isFrozen":0,"last":669.41,"low24hr":615,"lowestAsk":664.52,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":34579.32},"THB_COOKIE":{"baseVolume":20565.35613569,"change":0,"high24hr":0.4808,"highestBid":0.45,"id":291,"isFrozen":0,"last":0.4808,"low24hr":0.4312,"lowestAsk":0.4658,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":9050.11},"THB_CORE":{"baseVolume":212569.59329044,"change":0,"high24hr":1.165,"highestBid":1.037,"id":215,"isFrozen":0,"last":1.037,"low24hr":1.011,"lowestAsk":1.097,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":227036.59},"THB_CORN":{"baseVolume":21893,"change":0,"high24hr":1.44718,"highestBid":1.39004,"id":437,"isFrozen":0,"last":1.39014,"low24hr":1.38644,"lowestAsk":1.40848,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":30652.57},"THB_CPOOL":{"baseVolume":210705.19,"change":0,"high24hr":1.20816,"highestBid":1.06503,"id":439,"isFrozen":0,"last":1.06525,"low24hr":0.99433,"lowestAsk":1.08149,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":236352.53},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":163788.17996521,"change":0,"high24hr":7.45,"highestBid":7.4,"id":85,"isFrozen":0,"last":7.45,"low24hr":7.24,"lowestAsk":7.42,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1206931.01},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":129267.18155724,"change":0,"high24hr":0.999,"highestBid":0.9673,"id":14,"isFrozen":0,"last":0.9739,"low24hr":0.9595,"lowestAsk":0.9718,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":126104.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15.07,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":14536.04129044,"change":0,"high24hr":0.4599,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4599,"low24hr":0.433,"lowestAsk":0.4599,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":6429.42},"THB_DEGEN":{"baseVolume":3467139.92,"change":0,"high24hr":0.031577,"highestBid":0.028885,"id":383,"isFrozen":0,"last":0.029385,"low24hr":0.028671,"lowestAsk":0.029387,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":102857.58},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3341309.87837546,"change":0,"high24hr":0.02119,"highestBid":0.0202,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.0202,"lowestAsk":0.021,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":69569.47},"THB_DOGE":{"baseVolume":4716136.12437877,"change":0,"high24hr":3.3555,"highestBid":3.3447,"id":35,"isFrozen":0,"last":3.3454,"low24hr":3.2752,"lowestAsk":3.3459,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":15703015.06},"THB_DOLO":{"baseVolume":31893.1537087,"change":0,"high24hr":1.0293,"highestBid":1.0313,"id":326,"isFrozen":0,"last":1.0293,"low24hr":0.9999,"lowestAsk":1.0409,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":32673.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.086508,"highestBid":0.085092,"id":378,"isFrozen":0,"last":0.086252,"low24hr":0.082805,"lowestAsk":0.086317,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":30775.31135779,"change":0,"high24hr":43.07,"highestBid":41.65,"id":68,"isFrozen":0,"last":41.68,"low24hr":40.5,"lowestAsk":41.74,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1264100.45},"THB_DYDX":{"baseVolume":31160.88666942,"change":0,"high24hr":5.2,"highestBid":5.13,"id":99,"isFrozen":0,"last":5.2,"low24hr":4.76,"lowestAsk":5.14,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":155553.09},"THB_EDEN":{"baseVolume":943355.23483452,"change":0,"high24hr":3.1186,"highestBid":2.61,"id":342,"isFrozen":0,"last":2.6,"low24hr":2.5808,"lowestAsk":2.6447,"percentChange":-16.63,"prevClose":0,"prevOpen":0,"quoteVolume":2627660.81},"THB_EDGE":{"baseVolume":2683.7,"change":0,"high24hr":45.5294,"highestBid":43.9458,"id":464,"isFrozen":0,"last":44.5137,"low24hr":41.7176,"lowestAsk":44.545,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":116434.6},"THB_EIGEN":{"baseVolume":752590.76504338,"change":0,"high24hr":8.47,"highestBid":8.14,"id":226,"isFrozen":0,"last":8.11,"low24hr":7.02,"lowestAsk":8.17,"percentChange":15.36,"prevClose":0,"prevOpen":0,"quoteVolume":6123827.04},"THB_EL":{"baseVolume":186280.32407519,"change":0,"high24hr":0.0599,"highestBid":0.05609,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.0598,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":9613.46},"THB_ELIZAOS":{"baseVolume":3269709.6,"change":0,"high24hr":0.033782,"highestBid":0.031324,"id":362,"isFrozen":0,"last":0.031348,"low24hr":0.030702,"lowestAsk":0.031789,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":105393.38},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.22678,"id":420,"isFrozen":0,"last":2.22654,"low24hr":2.1262,"lowestAsk":2.25728,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":85136.46681226,"change":0,"high24hr":3.28,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.29,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":275240.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":169375.86790818,"change":0,"high24hr":1.3625,"highestBid":1.3385,"id":56,"isFrozen":0,"last":1.3624,"low24hr":1.3,"lowestAsk":1.3429,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":225769.46},"THB_ENS":{"baseVolume":0.134,"change":0,"high24hr":207.74,"highestBid":202.25,"id":101,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":210.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.84},"THB_ENSO":{"baseVolume":169.6721491,"change":0,"high24hr":25.8,"highestBid":25.53,"id":347,"isFrozen":0,"last":25.36,"low24hr":25.36,"lowestAsk":25.83,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4369.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":650.2983977,"change":0,"high24hr":7.68,"highestBid":7.59,"id":315,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.71,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4906.57},"THB_ERA":{"baseVolume":68133.67895219,"change":0,"high24hr":5.88,"highestBid":4.63,"id":304,"isFrozen":0,"last":4.68,"low24hr":4.1,"lowestAsk":4.65,"percentChange":13.59,"prevClose":0,"prevOpen":0,"quoteVolume":345500.17},"THB_ES":{"baseVolume":2317.23612676,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.19,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11581.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":489.15734815,"change":0,"high24hr":69354.83,"highestBid":69010.07,"id":2,"isFrozen":0,"last":69035.66,"low24hr":67104,"lowestAsk":69035.65,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":33440543.55},"THB_ETHFI":{"baseVolume":29026.25700522,"change":0,"high24hr":12.31,"highestBid":12.28,"id":190,"isFrozen":0,"last":12.28,"low24hr":11.92,"lowestAsk":12.29,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":350835.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17756,"highestBid":0.17417,"id":382,"isFrozen":0,"last":0.17407,"low24hr":0.16972,"lowestAsk":0.17653,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":77501.87481298,"change":0,"high24hr":7.56,"highestBid":7.2,"id":238,"isFrozen":0,"last":7.47,"low24hr":6.75,"lowestAsk":7.48,"percentChange":10.18,"prevClose":0,"prevOpen":0,"quoteVolume":556632.62},"THB_FF":{"baseVolume":42891.17849173,"change":0,"high24hr":2.85,"highestBid":2.96,"id":340,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":3.08,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":120821.35},"THB_FHE":{"baseVolume":931352.7,"change":0,"high24hr":0.98564,"highestBid":0.87994,"id":442,"isFrozen":0,"last":0.88088,"low24hr":0.88077,"lowestAsk":0.89385,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":850036.72},"THB_FIDA":{"baseVolume":1530482.25,"change":0,"high24hr":1.32925,"highestBid":1.13886,"id":425,"isFrozen":0,"last":1.14034,"low24hr":1.12561,"lowestAsk":1.15459,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":1834227.31},"THB_FIL":{"baseVolume":1.56528562,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":32.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.246,"highestBid":2.19809,"id":436,"isFrozen":0,"last":2.22683,"low24hr":2.07082,"lowestAsk":2.22791,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":62975674.2,"change":0,"high24hr":0.00098147,"highestBid":0.00096306,"id":381,"isFrozen":0,"last":0.00096533,"low24hr":0.0009342,"lowestAsk":0.00097647,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":60442.06},"THB_FLOW":{"baseVolume":5420.40691866,"change":0,"high24hr":1.136,"highestBid":1.126,"id":144,"isFrozen":0,"last":1.136,"low24hr":1.091,"lowestAsk":1.136,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":6152.68},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":54.347,"highestBid":52.171,"id":389,"isFrozen":0,"last":52.887,"low24hr":50.388,"lowestAsk":52.9,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":22413.68327299,"change":0,"high24hr":2.57,"highestBid":2.46,"id":167,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.48,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":55356.1},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.52622,"id":462,"isFrozen":0,"last":0.52827,"low24hr":0.51553,"lowestAsk":0.53684,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":27875.22000105,"change":0,"high24hr":13.76,"highestBid":13.27,"id":414,"isFrozen":0,"last":13.49,"low24hr":13.23,"lowestAsk":13.81,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":375723.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2016829.39826195,"change":0,"high24hr":0.1156,"highestBid":0.1152,"id":224,"isFrozen":0,"last":0.1151,"low24hr":0.1128,"lowestAsk":0.1156,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":231196.73},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60797097.58531993,"change":0,"high24hr":0.109,"highestBid":0.1081,"id":104,"isFrozen":0,"last":0.1089,"low24hr":0.101,"lowestAsk":0.1084,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":6386315.96},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3139.80837797,"change":0,"high24hr":4.63,"highestBid":4.6,"id":71,"isFrozen":0,"last":4.61,"low24hr":4.5,"lowestAsk":4.62,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":14450.15},"THB_GLMR":{"baseVolume":24792.83733395,"change":0,"high24hr":0.4354,"highestBid":0.4368,"id":136,"isFrozen":0,"last":0.4352,"low24hr":0.4291,"lowestAsk":0.4533,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10743.02},"THB_GMT":{"baseVolume":604919.03,"change":0,"high24hr":0.40162,"highestBid":0.36999,"id":432,"isFrozen":0,"last":0.37487,"low24hr":0.36963,"lowestAsk":0.37546,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":231636.14},"THB_GMX":{"baseVolume":0.93224299,"change":0,"high24hr":214,"highestBid":211,"id":164,"isFrozen":0,"last":214,"low24hr":214,"lowestAsk":224.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GNO":{"baseVolume":0.11249834,"change":0,"high24hr":4004.6,"highestBid":3500,"id":157,"isFrozen":0,"last":4004.6,"low24hr":3500.01,"lowestAsk":3929.95,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":444.03},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.57329,"id":376,"isFrozen":0,"last":0.57401,"low24hr":0.53694,"lowestAsk":0.58154,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.219648,"id":443,"isFrozen":0,"last":0.21994,"low24hr":0.215387,"lowestAsk":0.222758,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":198726.04787874,"change":0,"high24hr":17.89,"highestBid":17.52,"id":267,"isFrozen":0,"last":17.65,"low24hr":16.57,"lowestAsk":17.61,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3391758.61},"THB_GRT":{"baseVolume":38048.04714884,"change":0,"high24hr":0.8921,"highestBid":0.8371,"id":88,"isFrozen":0,"last":0.878,"low24hr":0.84,"lowestAsk":0.8929,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":32783.7},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":224.35,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":230.95,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9372,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0,"lowestAsk":1.0158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":843518.78884419,"change":0,"high24hr":2.91,"highestBid":2.87,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.84,"lowestAsk":2.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2434871.25},"THB_HEMI":{"baseVolume":698.28115789,"change":0,"high24hr":0.23,"highestBid":0.2252,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.215,"lowestAsk":0.2348,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":155.75},"THB_HFT":{"baseVolume":13769.69338871,"change":0,"high24hr":0.3921,"highestBid":0.3856,"id":148,"isFrozen":0,"last":0.3856,"low24hr":0.37,"lowestAsk":0.3927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5390.13},"THB_HNT":{"baseVolume":1022.36045522,"change":0,"high24hr":27.48,"highestBid":25.6,"id":239,"isFrozen":0,"last":25.85,"low24hr":25.52,"lowestAsk":26.75,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":26137.21},"THB_HOLO":{"baseVolume":24974.1,"change":0,"high24hr":2.48329,"highestBid":2.42993,"id":433,"isFrozen":0,"last":2.46156,"low24hr":2.27411,"lowestAsk":2.46222,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":59534.88},"THB_HOME":{"baseVolume":243796.26859393,"change":0,"high24hr":0.7999,"highestBid":0.7072,"id":286,"isFrozen":0,"last":0.7431,"low24hr":0.6985,"lowestAsk":0.7635,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":188319.45},"THB_HUMA":{"baseVolume":371450.49406331,"change":0,"high24hr":0.84,"highestBid":0.8131,"id":288,"isFrozen":0,"last":0.8148,"low24hr":0.755,"lowestAsk":0.8595,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":308873.93},"THB_HYPE":{"baseVolume":1297.92700766,"change":0,"high24hr":2100.06,"highestBid":2010.11,"id":341,"isFrozen":0,"last":2000.14,"low24hr":1980,"lowestAsk":2015.12,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2656682.11},"THB_HYPER":{"baseVolume":17720.32980833,"change":0,"high24hr":3.36,"highestBid":3.31,"id":308,"isFrozen":0,"last":3.29,"low24hr":3.24,"lowestAsk":3.35,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":58710.55},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.3065,"highestBid":10.1656,"id":428,"isFrozen":0,"last":10.1722,"low24hr":9.5458,"lowestAsk":10.3068,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":2338.15496731,"change":0,"high24hr":89.74,"highestBid":87.52,"id":221,"isFrozen":0,"last":89.54,"low24hr":82.86,"lowestAsk":88.61,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":203941.42},"THB_ID":{"baseVolume":4015.75247524,"change":0,"high24hr":1.009,"highestBid":1.009,"id":153,"isFrozen":0,"last":1.009,"low24hr":1.001,"lowestAsk":1.014,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4051.38},"THB_ILV":{"baseVolume":27.2222612,"change":0,"high24hr":150,"highestBid":141.17,"id":103,"isFrozen":0,"last":143,"low24hr":143,"lowestAsk":150,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":3954.43},"THB_IMU":{"baseVolume":625804.3,"change":0,"high24hr":0.082444,"highestBid":0.062133,"id":430,"isFrozen":0,"last":0.063171,"low24hr":0.061101,"lowestAsk":0.063245,"percentChange":-13.11,"prevClose":0,"prevOpen":0,"quoteVolume":45135.93},"THB_IMX":{"baseVolume":48455.97481143,"change":0,"high24hr":5.52,"highestBid":5.51,"id":98,"isFrozen":0,"last":5.52,"low24hr":5.2,"lowestAsk":5.57,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":259515},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2399.49968394,"change":0,"high24hr":187.26,"highestBid":184.5,"id":161,"isFrozen":0,"last":187.26,"low24hr":167.73,"lowestAsk":187.98,"percentChange":11.46,"prevClose":0,"prevOpen":0,"quoteVolume":436568.47},"THB_IO":{"baseVolume":25423.81955464,"change":0,"high24hr":5.32,"highestBid":5.31,"id":240,"isFrozen":0,"last":5.32,"low24hr":4.64,"lowestAsk":5.33,"percentChange":14.66,"prevClose":0,"prevOpen":0,"quoteVolume":131281.83},"THB_IOST":{"baseVolume":19252170.66373492,"change":0,"high24hr":0.0349,"highestBid":0.03454,"id":17,"isFrozen":0,"last":0.03451,"low24hr":0.03381,"lowestAsk":0.03472,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":656825.95},"THB_IOTX":{"baseVolume":10435.56279711,"change":0,"high24hr":0.375,"highestBid":0.3401,"id":211,"isFrozen":0,"last":0.374,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":3654.32},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":0,"lowestAsk":16.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":339656.79850698,"change":0,"high24hr":0.03478,"highestBid":0.0306,"id":189,"isFrozen":0,"last":0.03478,"low24hr":0.03,"lowestAsk":0.03478,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":11288.56},"THB_JASMY":{"baseVolume":41755.1,"change":0,"high24hr":0.187569,"highestBid":0.184008,"id":438,"isFrozen":0,"last":0.186543,"low24hr":0.174644,"lowestAsk":0.186643,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":7662.04},"THB_JFIN":{"baseVolume":265552.77677867,"change":0,"high24hr":2.21,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.18,"low24hr":2.13,"lowestAsk":2.18,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":578214.5},"THB_JOE":{"baseVolume":10197.43290188,"change":0,"high24hr":1.381,"highestBid":1.375,"id":155,"isFrozen":0,"last":1.381,"low24hr":1.357,"lowestAsk":1.392,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":13842.74},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.07339,"highestBid":2.97657,"id":406,"isFrozen":0,"last":2.97386,"low24hr":2.96998,"lowestAsk":3.01787,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":14866.31948078,"change":0,"high24hr":17.8,"highestBid":16.96,"id":241,"isFrozen":0,"last":17.04,"low24hr":15.98,"lowestAsk":17.11,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":250586.21},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7202,"highestBid":6.5558,"id":380,"isFrozen":0,"last":6.6436,"low24hr":6.3666,"lowestAsk":6.647,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":22783.66054294,"change":0,"high24hr":1.669,"highestBid":1.658,"id":236,"isFrozen":0,"last":1.669,"low24hr":1.5,"lowestAsk":1.671,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":37929.28},"THB_KAITO":{"baseVolume":13980.70800842,"change":0,"high24hr":17.8,"highestBid":17.21,"id":262,"isFrozen":0,"last":17.01,"low24hr":15.74,"lowestAsk":17.25,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":237708.43},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.91,"low24hr":0,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":260,"isFrozen":0,"last":1.97,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14980.89480401,"change":0,"high24hr":6.7,"highestBid":6.0565,"id":350,"isFrozen":0,"last":6.4444,"low24hr":6.4433,"lowestAsk":6.4524,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":98744.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6566,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6601,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":5491.36679079,"change":0,"high24hr":4.84,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.83,"low24hr":4.63,"lowestAsk":4.83,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":25441.6},"THB_KSM":{"baseVolume":2215.24620838,"change":0,"high24hr":159.84,"highestBid":158.1,"id":67,"isFrozen":0,"last":157.56,"low24hr":154,"lowestAsk":159.76,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":352951.37},"THB_KUB":{"baseVolume":77667.18233286,"change":0,"high24hr":28.06,"highestBid":27.25,"id":92,"isFrozen":0,"last":27.52,"low24hr":27.17,"lowestAsk":27.52,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2140186.96},"THB_L3":{"baseVolume":501963.64340575,"change":0,"high24hr":0.3255,"highestBid":0.3203,"id":222,"isFrozen":0,"last":0.3201,"low24hr":0.3201,"lowestAsk":0.3251,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":161567.35},"THB_LA":{"baseVolume":7465.59093385,"change":0,"high24hr":4.21,"highestBid":3.82,"id":285,"isFrozen":0,"last":3.8,"low24hr":3.62,"lowestAsk":4.04,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":29089.29},"THB_LAYER":{"baseVolume":18163.2025258,"change":0,"high24hr":2.92,"highestBid":2.88,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.62,"lowestAsk":2.9,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":52088.61},"THB_LDO":{"baseVolume":5751.79526029,"change":0,"high24hr":11.42,"highestBid":11.4,"id":141,"isFrozen":0,"last":11.41,"low24hr":10.95,"lowestAsk":11.41,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":63990.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":173716.69629602,"change":0,"high24hr":0.1053,"highestBid":0.1041,"id":317,"isFrozen":0,"last":0.1051,"low24hr":0.098,"lowestAsk":0.1043,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":17843.57},"THB_LINK":{"baseVolume":2595.09502438,"change":0,"high24hr":313.15,"highestBid":310.9,"id":15,"isFrozen":0,"last":311.37,"low24hr":304.28,"lowestAsk":311.17,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":803165.52},"THB_LIT":{"baseVolume":8584.39,"change":0,"high24hr":45.088,"highestBid":43.247,"id":415,"isFrozen":0,"last":43.824,"low24hr":40.317,"lowestAsk":43.826,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":362634.14},"THB_LM":{"baseVolume":3502518.14953072,"change":0,"high24hr":0.0287,"highestBid":0.02751,"id":228,"isFrozen":0,"last":0.02752,"low24hr":0.02728,"lowestAsk":0.02869,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":98617.76},"THB_LPT":{"baseVolume":1153.46539695,"change":0,"high24hr":83,"highestBid":70.94,"id":192,"isFrozen":0,"last":74.81,"low24hr":73.45,"lowestAsk":81,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95069.62},"THB_LQTY":{"baseVolume":286.79889377,"change":0,"high24hr":8.42,"highestBid":8.18,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":8.54,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2399.71},"THB_LRC":{"baseVolume":376.27310448,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10905178389.261309,"change":0,"high24hr":0.002688,"highestBid":0.002638,"id":122,"isFrozen":0,"last":0.002639,"low24hr":0.002575,"lowestAsk":0.002639,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":28908375.9},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9437.50963848,"change":0,"high24hr":8.57,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.9,"low24hr":7.2,"lowestAsk":7.9,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":74233.17},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.97205,"id":440,"isFrozen":0,"last":1.97772,"low24hr":1.92017,"lowestAsk":2.00241,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4680.25399681,"change":0,"high24hr":2.85,"highestBid":2.84,"id":24,"isFrozen":0,"last":2.84,"low24hr":2.77,"lowestAsk":2.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13218.17},"THB_MANTA":{"baseVolume":739.07581435,"change":0,"high24hr":2.59,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.51,"lowestAsk":2.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1888.91},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.9134,"id":446,"isFrozen":0,"last":14.9075,"low24hr":14.4353,"lowestAsk":15.1188,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3170559.79417814,"change":0,"high24hr":1.07,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.05,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3329688.22},"THB_MBX":{"baseVolume":11023.24736219,"change":0,"high24hr":1.33,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14414.48},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.16,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.017064,"highestBid":0.016772,"id":335,"isFrozen":0,"last":0.017024,"low24hr":0.015981,"lowestAsk":0.01701,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.4636,"highestBid":4.3381,"id":372,"isFrozen":0,"last":4.3453,"low24hr":4.1805,"lowestAsk":4.4011,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.017981,"highestBid":0.017623,"id":365,"isFrozen":0,"last":0.017642,"low24hr":0.016994,"lowestAsk":0.017859,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1565851.8483521,"change":0,"high24hr":1.6,"highestBid":1.24,"id":322,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.25,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":2139418.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":218.97103513,"change":0,"high24hr":21.06,"highestBid":21.14,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4611.53},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.41768,"id":400,"isFrozen":0,"last":0.41771,"low24hr":0.40278,"lowestAsk":0.42346,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":40709.43962581,"change":0,"high24hr":0.8879,"highestBid":0.8543,"id":353,"isFrozen":0,"last":0.8518,"low24hr":0.814,"lowestAsk":0.877,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":34312.18},"THB_MORPHO":{"baseVolume":519.51391897,"change":0,"high24hr":78.39,"highestBid":69.34,"id":296,"isFrozen":0,"last":73.37,"low24hr":71.96,"lowestAsk":74.63,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":39927.95},"THB_MOVR":{"baseVolume":6954.75576474,"change":0,"high24hr":67.53,"highestBid":66.09,"id":135,"isFrozen":0,"last":66.2,"low24hr":64.46,"lowestAsk":66.86,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":457851.35},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7886,"highestBid":0.7705,"id":355,"isFrozen":0,"last":0.7831,"low24hr":0.7672,"lowestAsk":0.7833,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1165076.94578628,"change":0,"high24hr":91,"highestBid":88.61,"id":69,"isFrozen":0,"last":88.74,"low24hr":75.65,"lowestAsk":88.68,"percentChange":11.69,"prevClose":0,"prevOpen":0,"quoteVolume":97814213.83},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031469,"highestBid":0.0030909,"id":366,"isFrozen":0,"last":0.0030951,"low24hr":0.0029512,"lowestAsk":0.0031322,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":62599.99787343,"change":0,"high24hr":2.5,"highestBid":2.47,"id":297,"isFrozen":0,"last":2.5,"low24hr":2.38,"lowestAsk":2.49,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":149455.33},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.2123,"highestBid":27.6188,"id":55,"isFrozen":0,"last":27.9805,"low24hr":27.3164,"lowestAsk":28.0406,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9056269.97837062,"change":0,"high24hr":0.073,"highestBid":0.0711,"id":332,"isFrozen":0,"last":0.0711,"low24hr":0.068,"lowestAsk":0.0716,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":644864.51},"THB_NXPC":{"baseVolume":7381.38746622,"change":0,"high24hr":11.93,"highestBid":11.64,"id":271,"isFrozen":0,"last":11.67,"low24hr":11.4,"lowestAsk":11.7,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":86521.36},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.026337,"id":459,"isFrozen":0,"last":0.026365,"low24hr":0.025549,"lowestAsk":0.026731,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":244073.472076,"change":0,"high24hr":14.7,"highestBid":14.13,"id":174,"isFrozen":0,"last":14.15,"low24hr":13.8,"lowestAsk":14.15,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":3472023.12},"THB_OP":{"baseVolume":531422.1800795,"change":0,"high24hr":4.28,"highestBid":4.25,"id":134,"isFrozen":0,"last":4.25,"low24hr":4.01,"lowestAsk":4.27,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2199443.06},"THB_OPEN":{"baseVolume":28347.48751002,"change":0,"high24hr":6.14,"highestBid":6.11,"id":323,"isFrozen":0,"last":6.13,"low24hr":5.8,"lowestAsk":6.12,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":171915.21},"THB_OPG":{"baseVolume":473841.1,"change":0,"high24hr":7.90737,"highestBid":7.14534,"id":469,"isFrozen":0,"last":7.14571,"low24hr":7.02879,"lowestAsk":7.24141,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3463200.51},"THB_ORCA":{"baseVolume":38169.60230336,"change":0,"high24hr":48.55,"highestBid":47.39,"id":245,"isFrozen":0,"last":47.57,"low24hr":46.25,"lowestAsk":47.48,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1822201.88},"THB_ORDER":{"baseVolume":42089.19032673,"change":0,"high24hr":1.75,"highestBid":1.737,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.635,"lowestAsk":1.749,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":70999.79},"THB_OSMO":{"baseVolume":319765.29850336,"change":0,"high24hr":2.09,"highestBid":1.7971,"id":182,"isFrozen":0,"last":1.7961,"low24hr":1.61,"lowestAsk":1.8336,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":592678.54},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.7073,"highestBid":1.6627,"id":397,"isFrozen":0,"last":1.6628,"low24hr":1.5165,"lowestAsk":1.6866,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.30927603,"change":0,"high24hr":149307.77,"highestBid":146725.18,"id":61,"isFrozen":0,"last":146725.02,"low24hr":146010.15,"lowestAsk":148699.22,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":45418.52},"THB_PEAQ":{"baseVolume":10185.45180824,"change":0,"high24hr":0.9765,"highestBid":0.9993,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9946.12},"THB_PENDLE":{"baseVolume":814.92830153,"change":0,"high24hr":64.18,"highestBid":63.66,"id":257,"isFrozen":0,"last":64.18,"low24hr":59.5,"lowestAsk":65.37,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":50358.69},"THB_PENGU":{"baseVolume":1699701.7,"change":0,"high24hr":0.299476,"highestBid":0.290179,"id":345,"isFrozen":0,"last":0.290244,"low24hr":0.284048,"lowestAsk":0.294017,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":495714.24},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22124,"highestBid":0.21719,"id":384,"isFrozen":0,"last":0.21714,"low24hr":0.20886,"lowestAsk":0.22041,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":148372.34756031,"change":0,"high24hr":0.78,"highestBid":0.7402,"id":152,"isFrozen":0,"last":0.75,"low24hr":0.7178,"lowestAsk":0.75,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":109595.47},"THB_PIEVERSE":{"baseVolume":322.1,"change":0,"high24hr":24.3526,"highestBid":23.5286,"id":394,"isFrozen":0,"last":23.574,"low24hr":22.8221,"lowestAsk":23.8585,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7506.74},"THB_PLN":{"baseVolume":1679244.48737971,"change":0,"high24hr":0.2,"highestBid":0.188,"id":165,"isFrozen":0,"last":0.188,"low24hr":0.188,"lowestAsk":0.1989,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":326641.32},"THB_PLUME":{"baseVolume":579735.51340725,"change":0,"high24hr":0.5114,"highestBid":0.4766,"id":266,"isFrozen":0,"last":0.4765,"low24hr":0.4745,"lowestAsk":0.4787,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":283162.24},"THB_PNUT":{"baseVolume":58564.1,"change":0,"high24hr":1.9145,"highestBid":1.8707,"id":364,"isFrozen":0,"last":1.8967,"low24hr":1.6692,"lowestAsk":1.8969,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":104433.03},"THB_POL":{"baseVolume":152523.35449568,"change":0,"high24hr":3.03,"highestBid":3.02,"id":223,"isFrozen":0,"last":3.02,"low24hr":2.9,"lowestAsk":3.03,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":454381.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":19569.6,"change":0,"high24hr":1.31675,"highestBid":1.24348,"id":392,"isFrozen":0,"last":1.26405,"low24hr":1.21867,"lowestAsk":1.26279,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":24798.15},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3344.62,"change":0,"high24hr":1.8869,"highestBid":1.8442,"id":363,"isFrozen":0,"last":1.8452,"low24hr":1.7235,"lowestAsk":1.8707,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":6051.63},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2904,"highestBid":0.28,"id":391,"isFrozen":0,"last":0.2797,"low24hr":0.255,"lowestAsk":0.2846,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":17901.28309722,"change":0,"high24hr":2.11,"highestBid":2.07,"id":34,"isFrozen":0,"last":2.1,"low24hr":2.03,"lowestAsk":2.1,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":36376},"THB_PRCL":{"baseVolume":298580.08117883,"change":0,"high24hr":0.4334,"highestBid":0.4033,"id":232,"isFrozen":0,"last":0.4024,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":115713.26},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":12.8508,"highestBid":12.3656,"id":399,"isFrozen":0,"last":12.5677,"low24hr":12.0982,"lowestAsk":12.5738,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":43584.44059098,"change":0,"high24hr":1.1,"highestBid":1.112,"id":280,"isFrozen":0,"last":1.1,"low24hr":1.074,"lowestAsk":1.129,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":46948.97},"THB_PROVE":{"baseVolume":1509.83891927,"change":0,"high24hr":8.85,"highestBid":8.28,"id":310,"isFrozen":0,"last":8.85,"low24hr":8.75,"lowestAsk":8.83,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":13259.22},"THB_PUFFR":{"baseVolume":146993.29365395,"change":0,"high24hr":0.82,"highestBid":0.8,"id":230,"isFrozen":0,"last":0.8197,"low24hr":0.77,"lowestAsk":0.8198,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":118444.33},"THB_PUMP":{"baseVolume":324689.9,"change":0,"high24hr":0.060843,"highestBid":0.05953,"id":371,"isFrozen":0,"last":0.060331,"low24hr":0.055058,"lowestAsk":0.060332,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":18553},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0329279,"id":466,"isFrozen":0,"last":0.0329179,"low24hr":0.0327183,"lowestAsk":0.0334658,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":65597.96433484,"change":0,"high24hr":1.373,"highestBid":1.349,"id":225,"isFrozen":0,"last":1.351,"low24hr":1.32,"lowestAsk":1.353,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":88710.37},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.87,"highestBid":32.24,"id":434,"isFrozen":0,"last":32.22,"low24hr":32.12,"lowestAsk":32.67,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":2901876.47669254,"change":0,"high24hr":0.06,"highestBid":0.05263,"id":195,"isFrozen":0,"last":0.05852,"low24hr":0.05026,"lowestAsk":0.0558,"percentChange":16.39,"prevClose":0,"prevOpen":0,"quoteVolume":160688.99},"THB_QNT":{"baseVolume":7.38418718,"change":0,"high24hr":2620.9,"highestBid":2534.11,"id":168,"isFrozen":0,"last":2613.5,"low24hr":2437.3,"lowestAsk":2595.87,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":18508.28},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.25,"low24hr":0,"lowestAsk":27.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":309695.21186902,"change":0,"high24hr":0.0585,"highestBid":0.0516,"id":177,"isFrozen":0,"last":0.055,"low24hr":0.052,"lowestAsk":0.055,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":16220.57},"THB_REALX":{"baseVolume":37710.51134182,"change":0,"high24hr":49.2,"highestBid":47.87,"id":145,"isFrozen":0,"last":47.87,"low24hr":47.85,"lowestAsk":48.95,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1823741.58},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.81,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.006,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":1928.77764806,"change":0,"high24hr":4.6,"highestBid":4.49,"id":263,"isFrozen":0,"last":4.52,"low24hr":4.16,"lowestAsk":4.51,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":8603.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1611089.06703383,"change":0,"high24hr":0.917,"highestBid":0.857,"id":287,"isFrozen":0,"last":0.862,"low24hr":0.845,"lowestAsk":0.862,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1409138.51},"THB_REZ":{"baseVolume":2567010.91974472,"change":0,"high24hr":0.1473,"highestBid":0.1455,"id":198,"isFrozen":0,"last":0.1473,"low24hr":0.1424,"lowestAsk":0.1461,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":373652.13},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.94,"highestBid":32.26,"id":247,"isFrozen":0,"last":32.26,"low24hr":32.19,"lowestAsk":32.68,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":14604.09960796,"change":0,"high24hr":73.38,"highestBid":70.69,"id":160,"isFrozen":0,"last":72.2,"low24hr":63.01,"lowestAsk":72.17,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":1028477.85},"THB_ROBO":{"baseVolume":7288.9,"change":0,"high24hr":0.68066,"highestBid":0.65813,"id":424,"isFrozen":0,"last":0.65816,"low24hr":0.64976,"lowestAsk":0.66734,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":4803.46},"THB_RON":{"baseVolume":292.15965232,"change":0,"high24hr":2.83,"highestBid":2.86,"id":203,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.9,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":824.96},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.335,"highestBid":55.469,"id":452,"isFrozen":0,"last":55.403,"low24hr":53.744,"lowestAsk":56.252,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":708660.40343266,"change":0,"high24hr":0.05477,"highestBid":0.0545,"id":204,"isFrozen":0,"last":0.05459,"low24hr":0.05308,"lowestAsk":0.05544,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":38082.32},"THB_S":{"baseVolume":165160.7669109,"change":0,"high24hr":1.484,"highestBid":1.455,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.442,"lowestAsk":1.503,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":239110.54},"THB_SAFE":{"baseVolume":569.52940639,"change":0,"high24hr":4.72,"highestBid":4.6,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2688.19},"THB_SAHARA":{"baseVolume":134554.13433833,"change":0,"high24hr":1.178,"highestBid":1.148,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.11,"lowestAsk":1.1832,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":153630.96},"THB_SAND":{"baseVolume":96198.45193642,"change":0,"high24hr":2.34,"highestBid":2.34,"id":82,"isFrozen":0,"last":2.34,"low24hr":2.2,"lowestAsk":2.35,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":216751.51},"THB_SAPIEN":{"baseVolume":399339.06699547,"change":0,"high24hr":3.87,"highestBid":3.64,"id":316,"isFrozen":0,"last":3.65,"low24hr":3.58,"lowestAsk":3.65,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1485571.97},"THB_SCA":{"baseVolume":3332.87901004,"change":0,"high24hr":0.6725,"highestBid":0.6402,"id":306,"isFrozen":0,"last":0.652,"low24hr":0.64,"lowestAsk":0.6599,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":2173.03},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.436,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.447,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":510355.04214391,"change":0,"high24hr":2.74,"highestBid":2.68,"id":70,"isFrozen":0,"last":2.69,"low24hr":2.59,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1369135.89},"THB_SD":{"baseVolume":165557.75,"change":0,"high24hr":6.4292,"highestBid":5.3792,"id":431,"isFrozen":0,"last":5.3697,"low24hr":5.1587,"lowestAsk":5.4522,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":948511.53},"THB_SEI":{"baseVolume":19198.71634933,"change":0,"high24hr":2.025,"highestBid":1.989,"id":259,"isFrozen":0,"last":2.023,"low24hr":1.948,"lowestAsk":2.029,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":38542.97},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.1,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19152.47347374,"change":0,"high24hr":1.0595,"highestBid":1.0601,"id":282,"isFrozen":0,"last":1.0545,"low24hr":1.0545,"lowestAsk":1.0796,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20272.51},"THB_SHIB":{"baseVolume":3877839011.9,"change":0,"high24hr":0.00018513,"highestBid":0.00018197,"id":356,"isFrozen":0,"last":0.00018201,"low24hr":0.00017839,"lowestAsk":0.00018436,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":709227.69},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41401,"id":398,"isFrozen":0,"last":0.41449,"low24hr":0.40722,"lowestAsk":0.42,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1865118.71199954,"change":0,"high24hr":0.2986,"highestBid":0.2855,"id":30,"isFrozen":0,"last":0.2856,"low24hr":0.2812,"lowestAsk":0.2856,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":537314.55},"THB_SKL":{"baseVolume":458.22655048,"change":0,"high24hr":0.1951,"highestBid":0.1982,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.1995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89.4},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484371,"highestBid":0.476058,"id":421,"isFrozen":0,"last":0.476058,"low24hr":0.461777,"lowestAsk":0.482519,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":10910.73732041,"change":0,"high24hr":2.2863,"highestBid":2.2518,"id":294,"isFrozen":0,"last":2.2534,"low24hr":2.2271,"lowestAsk":2.2905,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24543.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":163093.60203077,"change":0,"high24hr":0.3126,"highestBid":0.3084,"id":13,"isFrozen":0,"last":0.312,"low24hr":0.3071,"lowestAsk":0.3118,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":50563.78},"THB_SNX":{"baseVolume":542.18008369,"change":0,"high24hr":10.01,"highestBid":10.31,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.76,"lowestAsk":10.45,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5309.1},"THB_SOL":{"baseVolume":2130.14193997,"change":0,"high24hr":2804.65,"highestBid":2786.73,"id":118,"isFrozen":0,"last":2784.25,"low24hr":2726.46,"lowestAsk":2790.83,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5921766.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.07,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.209,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":148390.33878583,"change":0,"high24hr":6.09,"highestBid":5.69,"id":328,"isFrozen":0,"last":5.7,"low24hr":5.1,"lowestAsk":5.73,"percentChange":10.47,"prevClose":0,"prevOpen":0,"quoteVolume":854965.06},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2556,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3003,"highestBid":11.9625,"id":449,"isFrozen":0,"last":12.1249,"low24hr":11.897,"lowestAsk":12.1268,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1476.61959847,"change":0,"high24hr":2.62,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3746.37},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051553,"highestBid":0.0050406,"id":457,"isFrozen":0,"last":0.0050466,"low24hr":0.0049518,"lowestAsk":0.0051585,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":108193.88114966,"change":0,"high24hr":0.9019,"highestBid":0.8737,"id":295,"isFrozen":0,"last":0.8966,"low24hr":0.8701,"lowestAsk":0.8952,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":95137.26},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":12.1053,"highestBid":11.9191,"id":358,"isFrozen":0,"last":11.9191,"low24hr":11.0311,"lowestAsk":12.0826,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":880313.26747568,"change":0,"high24hr":1.31,"highestBid":1.28,"id":312,"isFrozen":0,"last":1.291,"low24hr":1.205,"lowestAsk":1.287,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":1115116.29},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":86.2,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":86.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2176.81597196,"change":0,"high24hr":5.47,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.42,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":11892.07},"THB_STO":{"baseVolume":1151346.23023864,"change":0,"high24hr":2.25,"highestBid":2.22,"id":281,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.23,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2542973.29},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":34990.63,"change":0,"high24hr":1.3859,"highestBid":1.3317,"id":379,"isFrozen":0,"last":1.3499,"low24hr":1.2522,"lowestAsk":1.3494,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":45607.75},"THB_SUI":{"baseVolume":43434.26583278,"change":0,"high24hr":35.8,"highestBid":34.26,"id":235,"isFrozen":0,"last":34.32,"low24hr":32.93,"lowestAsk":34.31,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1479679.77},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3101,"id":253,"isFrozen":0,"last":0.3291,"low24hr":0,"lowestAsk":0.3291,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66505,"highestBid":0.65364,"id":408,"isFrozen":0,"last":0.65379,"low24hr":0.64639,"lowestAsk":0.66242,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":6253.88337119,"change":0,"high24hr":6.8,"highestBid":6.74,"id":95,"isFrozen":0,"last":6.8,"low24hr":6.48,"lowestAsk":6.8,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":41865.72},"THB_SWELL":{"baseVolume":873891.83979257,"change":0,"high24hr":0.042,"highestBid":0.04136,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35496.51},"THB_SXT":{"baseVolume":80597.59991118,"change":0,"high24hr":0.3882,"highestBid":0.3701,"id":279,"isFrozen":0,"last":0.3882,"low24hr":0.3742,"lowestAsk":0.3847,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":31183.16},"THB_SYND":{"baseVolume":933318.2,"change":0,"high24hr":0.4239,"highestBid":0.3236,"id":393,"isFrozen":0,"last":0.3216,"low24hr":0.3126,"lowestAsk":0.3297,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":344710},"THB_SYRUP":{"baseVolume":493.3875608,"change":0,"high24hr":6.29,"highestBid":6.66,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.27,"lowestAsk":7.4,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3093.79},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7069.2,"change":0,"high24hr":1.96967,"highestBid":1.89563,"id":435,"isFrozen":0,"last":1.92386,"low24hr":1.75456,"lowestAsk":1.92376,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":12937.01},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.54,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":46.91864058,"change":0,"high24hr":9114.5,"highestBid":8979.41,"id":352,"isFrozen":0,"last":9068.5,"low24hr":8557.96,"lowestAsk":9068.49,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":420843.99},"THB_TIA":{"baseVolume":11022.54308537,"change":0,"high24hr":15.5,"highestBid":15.42,"id":170,"isFrozen":0,"last":15.5,"low24hr":13.45,"lowestAsk":15.57,"percentChange":12.65,"prevClose":0,"prevOpen":0,"quoteVolume":163523.37},"THB_TNSR":{"baseVolume":42527.78343,"change":0,"high24hr":1.251,"highestBid":1.251,"id":233,"isFrozen":0,"last":1.251,"low24hr":1.213,"lowestAsk":1.256,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":52474.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.093346,"id":445,"isFrozen":0,"last":0.094845,"low24hr":0.091198,"lowestAsk":0.094933,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":35878.57383393,"change":0,"high24hr":71.41,"highestBid":67.18,"id":219,"isFrozen":0,"last":69.15,"low24hr":56.87,"lowestAsk":68.23,"percentChange":20.83,"prevClose":0,"prevOpen":0,"quoteVolume":2345390.67},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0054027,"highestBid":0.0052504,"id":369,"isFrozen":0,"last":0.0053246,"low24hr":0.0050445,"lowestAsk":0.0053215,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":1216968.05815639,"change":0,"high24hr":0.1125,"highestBid":0.1004,"id":311,"isFrozen":0,"last":0.1112,"low24hr":0.1028,"lowestAsk":0.1268,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":129396.9},"THB_TRAC":{"baseVolume":1867.506657,"change":0,"high24hr":12.91,"highestBid":12.53,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.37,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23344.2},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":577.79,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":585.93,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":117.78752824,"change":0,"high24hr":2.13,"highestBid":2.13,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.15,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":249.4},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.347265,"id":450,"isFrozen":0,"last":1.349531,"low24hr":1.339858,"lowestAsk":1.365947,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":6303.08,"change":0,"high24hr":68.884,"highestBid":67.846,"id":359,"isFrozen":0,"last":68.721,"low24hr":65.81,"lowestAsk":68.755,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":431179.42},"THB_TRX":{"baseVolume":217807.80270916,"change":0,"high24hr":12.99,"highestBid":12.06,"id":37,"isFrozen":0,"last":12.06,"low24hr":11.79,"lowestAsk":12.08,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2637501.29},"THB_TURTLE":{"baseVolume":2874.18287838,"change":0,"high24hr":1.57,"highestBid":1.482,"id":351,"isFrozen":0,"last":1.566,"low24hr":1.44,"lowestAsk":1.569,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":4408.28},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.46,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0.9973082,"change":0,"high24hr":14.86,"highestBid":14.92,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.86,"lowestAsk":14.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.82},"THB_UNI":{"baseVolume":15491.64019225,"change":0,"high24hr":111,"highestBid":109.28,"id":74,"isFrozen":0,"last":109.43,"low24hr":108.12,"lowestAsk":109.38,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1704865.72},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.86,"highestBid":32.24,"id":417,"isFrozen":0,"last":32.24,"low24hr":32.2,"lowestAsk":32.66,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":958.67,"change":0,"high24hr":32.98,"highestBid":32.22,"id":444,"isFrozen":0,"last":32.22,"low24hr":32.15,"lowestAsk":32.65,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":31033.71},"THB_USDC":{"baseVolume":129646.52,"change":0,"high24hr":32.58,"highestBid":32.4,"id":46,"isFrozen":0,"last":32.41,"low24hr":32.39,"lowestAsk":32.41,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":4206520.13},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17576197.1,"change":0,"high24hr":32.55,"highestBid":32.37,"id":8,"isFrozen":0,"last":32.38,"low24hr":32.36,"lowestAsk":32.38,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":569834165.26},"THB_VELO":{"baseVolume":469705.42605281,"change":0,"high24hr":0.5493,"highestBid":0.5408,"id":176,"isFrozen":0,"last":0.5493,"low24hr":0.5163,"lowestAsk":0.5434,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":249171.26},"THB_VIC":{"baseVolume":103616.93251208,"change":0,"high24hr":2.3,"highestBid":1.84,"id":246,"isFrozen":0,"last":2.083,"low24hr":1.807,"lowestAsk":1.935,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":208806.87},"THB_VIRTUAL":{"baseVolume":1251.06459433,"change":0,"high24hr":25.6,"highestBid":24.34,"id":258,"isFrozen":0,"last":25.6,"low24hr":24.49,"lowestAsk":25.49,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":31323.51},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.173127,"highestBid":0.168991,"id":460,"isFrozen":0,"last":0.171297,"low24hr":0.168468,"lowestAsk":0.171327,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1727.15,"change":0,"high24hr":665.305,"highestBid":582.454,"id":426,"isFrozen":0,"last":590.023,"low24hr":576.359,"lowestAsk":589.992,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":1064294.38},"THB_W":{"baseVolume":347433.0745291,"change":0,"high24hr":0.4138,"highestBid":0.3919,"id":231,"isFrozen":0,"last":0.41,"low24hr":0.3909,"lowestAsk":0.4135,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":142244.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2173.499,"change":0,"high24hr":9.2422,"highestBid":8.9187,"id":354,"isFrozen":0,"last":8.9248,"low24hr":8.8633,"lowestAsk":9.0592,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":19609.25},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6378,"highestBid":2.5943,"id":419,"isFrozen":0,"last":2.5936,"low24hr":2.4842,"lowestAsk":2.631,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":15861.82,"change":0,"high24hr":6.507,"highestBid":6.329,"id":357,"isFrozen":0,"last":6.33,"low24hr":5.942,"lowestAsk":6.416,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":98394.43},"THB_WIN":{"baseVolume":3549246.06402616,"change":0,"high24hr":0.000649,"highestBid":0.0006554,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006107,"lowestAsk":0.0006677,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2260.57},"THB_WLD":{"baseVolume":464537.39363723,"change":0,"high24hr":10.15,"highestBid":10.14,"id":162,"isFrozen":0,"last":10.15,"low24hr":9.17,"lowestAsk":10.16,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":4515432.88},"THB_WLFI":{"baseVolume":52867.7,"change":0,"high24hr":2.0563,"highestBid":2.0015,"id":361,"isFrozen":0,"last":2.0025,"low24hr":1.9388,"lowestAsk":2.0281,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":105480.67},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66364.86329102,"change":0,"high24hr":0.57,"highestBid":0.5249,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5747,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37052.52},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.32882,"id":447,"isFrozen":0,"last":0.33322,"low24hr":0.31518,"lowestAsk":0.33329,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":3396436.35161537,"change":0,"high24hr":0.4795,"highestBid":0.3777,"id":346,"isFrozen":0,"last":0.3777,"low24hr":0.3399,"lowestAsk":0.3957,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":1404757.15},"THB_XAUT":{"baseVolume":53.929414,"change":0,"high24hr":148279.6,"highestBid":147336.63,"id":331,"isFrozen":0,"last":147336.63,"low24hr":146650.01,"lowestAsk":147363,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":7965976.26},"THB_XDC":{"baseVolume":216770.42293229,"change":0,"high24hr":1.1073,"highestBid":1.0562,"id":265,"isFrozen":0,"last":1.067,"low24hr":1,"lowestAsk":1.0601,"percentChange":6.7,"prevClose":0,"prevOpen":0,"quoteVolume":230284.64},"THB_XLM":{"baseVolume":1038875.11615541,"change":0,"high24hr":4.99,"highestBid":4.9,"id":29,"isFrozen":0,"last":4.91,"low24hr":4.72,"lowestAsk":4.91,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5070043.72},"THB_XMN":{"baseVolume":3922560.83558706,"change":0,"high24hr":0.108,"highestBid":0.0832,"id":349,"isFrozen":0,"last":0.0832,"low24hr":0.0832,"lowestAsk":0.0919,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":360576.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":388415.27325701,"change":0,"high24hr":2.9288,"highestBid":2.8253,"id":320,"isFrozen":0,"last":2.8402,"low24hr":2.5702,"lowestAsk":2.8407,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1045151.35},"THB_XRP":{"baseVolume":357884.89907704,"change":0,"high24hr":44.25,"highestBid":44.1,"id":10,"isFrozen":0,"last":44.11,"low24hr":43.4,"lowestAsk":44.11,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":15735247.63},"THB_XTZ":{"baseVolume":587.23597466,"change":0,"high24hr":10.98,"highestBid":10.77,"id":43,"isFrozen":0,"last":10.98,"low24hr":10.75,"lowestAsk":11.51,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6426.26},"THB_YB":{"baseVolume":9900.42,"change":0,"high24hr":4.4735,"highestBid":4.0192,"id":373,"isFrozen":0,"last":4.016,"low24hr":3.9682,"lowestAsk":4.0777,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":42361},"THB_YFI":{"baseVolume":0.04397889,"change":0,"high24hr":80900,"highestBid":79825.13,"id":73,"isFrozen":0,"last":79259.74,"low24hr":78876.62,"lowestAsk":82891.29,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3501.44},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":136838.9,"change":0,"high24hr":1.12077,"highestBid":1.08101,"id":418,"isFrozen":0,"last":1.09562,"low24hr":1.01703,"lowestAsk":1.09598,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":149527.02},"THB_ZBT":{"baseVolume":83269.9,"change":0,"high24hr":4.8826,"highestBid":4.6038,"id":401,"isFrozen":0,"last":4.6071,"low24hr":4.5566,"lowestAsk":4.6706,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":398146.6},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1895765.10734932,"change":0,"high24hr":0.0988,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0978,"low24hr":0.0959,"lowestAsk":0.0976,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":183164.8},"THB_ZEREBRO":{"baseVolume":5483875.2,"change":0,"high24hr":0.93159,"highestBid":0.90986,"id":388,"isFrozen":0,"last":0.92031,"low24hr":0.67475,"lowestAsk":0.92328,"percentChange":35.57,"prevClose":0,"prevOpen":0,"quoteVolume":4499463.61},"THB_ZETA":{"baseVolume":10466.95613251,"change":0,"high24hr":1.669,"highestBid":1.63,"id":173,"isFrozen":0,"last":1.65,"low24hr":1.6,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17076.15},"THB_ZIG":{"baseVolume":4959.58,"change":0,"high24hr":1.79116,"highestBid":1.63765,"id":467,"isFrozen":0,"last":1.6591,"low24hr":1.63238,"lowestAsk":1.66142,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":8536.8},"THB_ZIL":{"baseVolume":4817214.03063902,"change":0,"high24hr":0.1283,"highestBid":0.1276,"id":12,"isFrozen":0,"last":0.1275,"low24hr":0.1251,"lowestAsk":0.1283,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":610215.13},"THB_ZK":{"baseVolume":4526.27895935,"change":0,"high24hr":0.48,"highestBid":0.4836,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.4901,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2161.84},"THB_ZKC":{"baseVolume":4293.34163088,"change":0,"high24hr":2.2,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.23,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9017.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.47958,"highestBid":2.40865,"id":423,"isFrozen":0,"last":2.41168,"low24hr":2.32641,"lowestAsk":2.44394,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":8692.1,"change":0,"high24hr":0.36375,"highestBid":0.35615,"id":368,"isFrozen":0,"last":0.36107,"low24hr":0.34594,"lowestAsk":0.36108,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3112.77},"THB_ZRC":{"baseVolume":2968026.50498621,"change":0,"high24hr":0.05,"highestBid":0.0497,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.04905,"lowestAsk":0.05,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":146948.17},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":41.84,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":43.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":795.97455961,"change":0,"high24hr":3.45,"highestBid":3.44,"id":18,"isFrozen":0,"last":3.45,"low24hr":3.39,"lowestAsk":3.45,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2708.96}},"history":{"THB_USDT":[]}}