{"live_data":{"THB_0G":{"id":336,"last":6.79,"lowestAsk":7.64,"highestBid":5.53,"percentChange":11.86,"baseVolume":44520.6378749,"quoteVolume":304235.29,"isFrozen":0,"high24hr":7.85,"low24hr":5.56,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.99,"lowestAsk":3.02,"highestBid":3,"percentChange":0.67,"baseVolume":19.73444816,"quoteVolume":58.68,"isFrozen":0,"high24hr":2.99,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.6,"highestBid":1.55,"percentChange":-2.48,"baseVolume":1912.69608854,"quoteVolume":3040.77,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4299,"lowestAsk":4289.09,"highestBid":4147.25,"percentChange":3.8,"baseVolume":146.05290282,"quoteVolume":603843.98,"isFrozen":0,"high24hr":4299,"low24hr":3905.29,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.43,"lowestAsk":6.43,"highestBid":6.29,"percentChange":-3.02,"baseVolume":71062.28799445,"quoteVolume":468952.43,"isFrozen":0,"high24hr":6.8,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.175446,"lowestAsk":0.175612,"highestBid":0.172879,"percentChange":4.15,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.178325,"low24hr":0.166776,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":6.68,"lowestAsk":6.68,"highestBid":6.67,"percentChange":3.73,"baseVolume":957634.30747266,"quoteVolume":6320934.61,"isFrozen":0,"high24hr":6.78,"low24hr":6.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":19.38,"lowestAsk":19.39,"highestBid":18.77,"percentChange":5.27,"baseVolume":147.14815741,"quoteVolume":2737.74,"isFrozen":0,"high24hr":19.5,"low24hr":18.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7058,"lowestAsk":0.7367,"highestBid":0.7211,"percentChange":3.79,"baseVolume":391.36221776,"quoteVolume":275.66,"isFrozen":0,"high24hr":0.7373,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19288,"lowestAsk":0.19328,"highestBid":0.18958,"percentChange":28.99,"baseVolume":7141940.66,"quoteVolume":1319372.09,"isFrozen":0,"high24hr":0.21688,"low24hr":0.1494,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.7768,"lowestAsk":5.8609,"highestBid":5.7669,"percentChange":-1.36,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.9761,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6583,"lowestAsk":0.6581,"highestBid":0.6479,"percentChange":6.59,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.661,"low24hr":0.6176,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.13854,"lowestAsk":1.15391,"highestBid":1.13536,"percentChange":-0.85,"baseVolume":94045.98,"quoteVolume":106281.16,"isFrozen":0,"high24hr":1.19251,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":2.98,"lowestAsk":3,"highestBid":2.99,"percentChange":0.68,"baseVolume":58271.20483798,"quoteVolume":174410.41,"isFrozen":0,"high24hr":3.04,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2183,"lowestAsk":0.218,"highestBid":0.2114,"percentChange":2.83,"baseVolume":176000.45926024,"quoteVolume":37720.58,"isFrozen":0,"high24hr":0.2183,"low24hr":0.2123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09438,"lowestAsk":0.09442,"highestBid":0.09299,"percentChange":-2.17,"baseVolume":55897.9,"quoteVolume":5232.39,"isFrozen":0,"high24hr":0.09803,"low24hr":0.09123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1488,"lowestAsk":0.1496,"highestBid":0.1404,"percentChange":9.17,"baseVolume":63703.93559005,"quoteVolume":9323.41,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1362,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.3,"lowestAsk":4.31,"highestBid":4.22,"percentChange":2.38,"baseVolume":118571.95493956,"quoteVolume":507191.5,"isFrozen":0,"high24hr":4.32,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5841,"lowestAsk":7.5846,"highestBid":7.4699,"percentChange":10.89,"baseVolume":3390.82,"quoteVolume":24594.17,"isFrozen":0,"high24hr":7.6176,"low24hr":6.7929,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.73,"lowestAsk":7.74,"highestBid":7.7,"percentChange":1.18,"baseVolume":1725.45067911,"quoteVolume":12717.67,"isFrozen":0,"high24hr":7.73,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":19.12,"lowestAsk":19.58,"highestBid":19.53,"percentChange":3.35,"baseVolume":1655.40687981,"quoteVolume":31140.57,"isFrozen":0,"high24hr":19.12,"low24hr":18.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.74,"lowestAsk":5.89,"highestBid":5.83,"percentChange":4.17,"baseVolume":646797.83712723,"quoteVolume":3672019.95,"isFrozen":0,"high24hr":6.14,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.35,"lowestAsk":3.41,"highestBid":3.35,"percentChange":2.45,"baseVolume":14.53161281,"quoteVolume":48.11,"isFrozen":0,"high24hr":3.35,"low24hr":3.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3005,"lowestAsk":0.325,"highestBid":0.3005,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.77,"lowestAsk":24.77,"highestBid":24.43,"percentChange":7.57,"baseVolume":107233.95,"quoteVolume":2583426.02,"isFrozen":0,"high24hr":25.04,"low24hr":22.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1457,"lowestAsk":0.1465,"highestBid":0.1446,"percentChange":4.29,"baseVolume":134053.71401401,"quoteVolume":19189.94,"isFrozen":0,"high24hr":0.1457,"low24hr":0.1397,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":51.44,"lowestAsk":52.08,"highestBid":49.78,"percentChange":1.96,"baseVolume":2514.41418253,"quoteVolume":128552.21,"isFrozen":0,"high24hr":51.49,"low24hr":50.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.24,"highestBid":33.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.02,"lowestAsk":9.0232,"highestBid":8.8768,"percentChange":74.38,"baseVolume":459872.75,"quoteVolume":4323398.84,"isFrozen":0,"high24hr":11.1319,"low24hr":5.1512,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":252.01,"lowestAsk":252.15,"highestBid":251.95,"percentChange":2.03,"baseVolume":991.71852969,"quoteVolume":248866.47,"isFrozen":0,"high24hr":253.72,"low24hr":247,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.677,"lowestAsk":0.6883,"highestBid":0.6772,"percentChange":-0.47,"baseVolume":30649.8,"quoteVolume":21315.22,"isFrozen":0,"high24hr":0.706,"low24hr":0.6693,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.3,"highestBid":3.23,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4027,"lowestAsk":1.4322,"highestBid":1.4015,"percentChange":0.11,"baseVolume":3703.35292182,"quoteVolume":5267.76,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4011,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":30.8,"lowestAsk":31.54,"highestBid":31.2,"percentChange":1.25,"baseVolume":63.11754214,"quoteVolume":1920.31,"isFrozen":0,"high24hr":30.8,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.44849,"lowestAsk":0.44852,"highestBid":0.44166,"percentChange":7.47,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.45556,"low24hr":0.41698,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0187,"lowestAsk":0.018906,"highestBid":0.018661,"percentChange":-5.04,"baseVolume":4628974.51157871,"quoteVolume":86718.02,"isFrozen":0,"high24hr":0.0199,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3585,"lowestAsk":0.3596,"highestBid":0.3555,"percentChange":1.56,"baseVolume":544.66062954,"quoteVolume":194.95,"isFrozen":0,"high24hr":0.3585,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2252e-8,"lowestAsk":1.2445e-8,"highestBid":1.2219e-8,"percentChange":2.13,"baseVolume":6855060516362.2,"quoteVolume":82924.05,"isFrozen":0,"high24hr":1.2398e-8,"low24hr":1.1866e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.75,"lowestAsk":3.75,"highestBid":3.07,"percentChange":5.34,"baseVolume":11829.03858834,"quoteVolume":44612.75,"isFrozen":0,"high24hr":4,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14041,"lowestAsk":2.16663,"highestBid":2.13367,"percentChange":-0.75,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.20382,"low24hr":2.12365,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.16,"lowestAsk":6.11,"highestBid":6.03,"percentChange":1.48,"baseVolume":1585.99333163,"quoteVolume":9521.54,"isFrozen":0,"high24hr":6.16,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.09,"highestBid":3.81,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.05491,"lowestAsk":2.08449,"highestBid":2.05292,"percentChange":0.68,"baseVolume":6479.9,"quoteVolume":13226.82,"isFrozen":0,"high24hr":2.13285,"low24hr":2.00185,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.43,"lowestAsk":2.43,"highestBid":2.39,"percentChange":-0.41,"baseVolume":430.49056895,"quoteVolume":1046.3,"isFrozen":0,"high24hr":2.44,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7720,"lowestAsk":7754.56,"highestBid":7738.94,"percentChange":6.29,"baseVolume":267.68311625,"quoteVolume":2055979.68,"isFrozen":0,"high24hr":7967.47,"low24hr":7263.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.056496,"lowestAsk":0.056508,"highestBid":0.055644,"percentChange":8.44,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.056898,"low24hr":0.052097,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6394,"lowestAsk":0.6451,"highestBid":0.6289,"percentChange":1.65,"baseVolume":20682.30870379,"quoteVolume":13139.34,"isFrozen":0,"high24hr":0.6917,"low24hr":0.624,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.92947,"lowestAsk":1.95384,"highestBid":1.92495,"percentChange":0.93,"baseVolume":9156.2,"quoteVolume":17630.4,"isFrozen":0,"high24hr":1.98958,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01072,"lowestAsk":0.01088,"highestBid":0.01078,"percentChange":-7.19,"baseVolume":2964056.14316868,"quoteVolume":32983.16,"isFrozen":0,"high24hr":0.0122,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.05029,"lowestAsk":2.07763,"highestBid":2.04616,"percentChange":1.65,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09628,"low24hr":1.99859,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":425784.92042551,"quoteVolume":513040.15,"isFrozen":0,"high24hr":1.207,"low24hr":1.2048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5972,"lowestAsk":0.6345,"highestBid":0.5283,"percentChange":5.38,"baseVolume":404.202493,"quoteVolume":229.01,"isFrozen":0,"high24hr":0.5972,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6127,"lowestAsk":0.6327,"highestBid":0.6174,"percentChange":4.18,"baseVolume":448568.57869669,"quoteVolume":278941.06,"isFrozen":0,"high24hr":0.637,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24423.46,"lowestAsk":24441.41,"highestBid":24420.85,"percentChange":1.94,"baseVolume":175.92260744,"quoteVolume":4255275.76,"isFrozen":0,"high24hr":24453.43,"low24hr":23940.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031782,"lowestAsk":0.031811,"highestBid":0.031323,"percentChange":9.78,"baseVolume":9714491.99,"quoteVolume":305921.86,"isFrozen":0,"high24hr":0.03293,"low24hr":0.02895,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009076,"lowestAsk":0.00009081,"highestBid":0.00008948,"percentChange":4.29,"baseVolume":6388898536.7,"quoteVolume":572171.74,"isFrozen":0,"high24hr":0.00009223,"low24hr":0.00008584,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.96963,"lowestAsk":22.31554,"highestBid":21.95067,"percentChange":0.85,"baseVolume":485530.3,"quoteVolume":10303061.98,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.15847,"lowestAsk":0.15883,"highestBid":0.15639,"percentChange":0.73,"baseVolume":87448.8,"quoteVolume":14353.76,"isFrozen":0,"high24hr":0.17478,"low24hr":0.15153,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5005,"lowestAsk":2.5006,"highestBid":2.4582,"percentChange":4.11,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5312,"low24hr":2.4013,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.13608,"lowestAsk":3.13819,"highestBid":3.08443,"percentChange":4.05,"baseVolume":493433.9,"quoteVolume":1510711.9,"isFrozen":0,"high24hr":3.17481,"low24hr":2.99404,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2537005.51,"lowestAsk":2538305.57,"highestBid":2537005.51,"percentChange":0.5,"baseVolume":65.36186172,"quoteVolume":166463013.79,"isFrozen":0,"high24hr":2561356.23,"low24hr":2524175.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000107671,"lowestAsk":0.0000107696,"highestBid":0.0000106072,"percentChange":2.01,"baseVolume":1048418126.1,"quoteVolume":11068.52,"isFrozen":0,"high24hr":0.0000107671,"low24hr":0.0000104039,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.88,"highestBid":1.86,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4254,"lowestAsk":0.4702,"highestBid":0.4364,"percentChange":-7.18,"baseVolume":44403.1501724,"quoteVolume":20354.23,"isFrozen":0,"high24hr":0.4656,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":80.612,"lowestAsk":81.7,"highestBid":80.546,"percentChange":7.74,"baseVolume":2641.698,"quoteVolume":208782.04,"isFrozen":0,"high24hr":82.937,"low24hr":74.818,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.183,"highestBid":1.151,"percentChange":1.41,"baseVolume":1724.30804303,"quoteVolume":1962.51,"isFrozen":0,"high24hr":1.154,"low24hr":1.138,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-0.48,"baseVolume":39086.2728812,"quoteVolume":80654.57,"isFrozen":0,"high24hr":2.07,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.63,"lowestAsk":2.65,"highestBid":2.63,"percentChange":0,"baseVolume":988.84950165,"quoteVolume":2600.69,"isFrozen":0,"high24hr":2.63,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06985,"lowestAsk":0.07236,"highestBid":0.0697,"percentChange":11.05,"baseVolume":16459.48973551,"quoteVolume":1049.86,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06284,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6885,"lowestAsk":0.7905,"highestBid":0.5883,"percentChange":-6.72,"baseVolume":6339.53535577,"quoteVolume":4160.72,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.7731,"lowestAsk":3.8258,"highestBid":3.7696,"percentChange":8.87,"baseVolume":56937.4,"quoteVolume":212569.08,"isFrozen":0,"high24hr":3.9503,"low24hr":3.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5449,"lowestAsk":1.5383,"highestBid":1.49,"percentChange":6.54,"baseVolume":95.37872759,"quoteVolume":143.79,"isFrozen":0,"high24hr":1.5492,"low24hr":1.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.63926,"lowestAsk":0.63829,"highestBid":0.62818,"percentChange":4.14,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.64671,"low24hr":0.61061,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42435,"lowestAsk":0.42403,"highestBid":0.41725,"percentChange":12.84,"baseVolume":29090,"quoteVolume":12080.44,"isFrozen":0,"high24hr":0.42767,"low24hr":0.37551,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.24707,"lowestAsk":1.24742,"highestBid":1.2293,"percentChange":7.06,"baseVolume":389858.2,"quoteVolume":495521.36,"isFrozen":0,"high24hr":1.33683,"low24hr":1.16151,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.479,"lowestAsk":0.479,"highestBid":0.477,"percentChange":3.01,"baseVolume":155337.12751401,"quoteVolume":72932.61,"isFrozen":0,"high24hr":0.48,"low24hr":0.46,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":645.98,"lowestAsk":649.97,"highestBid":624.04,"percentChange":0,"baseVolume":21.44443946,"quoteVolume":13851.62,"isFrozen":0,"high24hr":646.04,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3358,"highestBid":0.3313,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.592,"lowestAsk":0.809,"highestBid":0.596,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85365,"lowestAsk":0.86619,"highestBid":0.85333,"percentChange":-1.28,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.75297,"lowestAsk":0.76448,"highestBid":0.75294,"percentChange":-4.91,"baseVolume":38705.41,"quoteVolume":29094.4,"isFrozen":0,"high24hr":0.81001,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.83,"lowestAsk":10.85,"highestBid":10.83,"percentChange":4.74,"baseVolume":472813.30777095,"quoteVolume":5060172.03,"isFrozen":0,"high24hr":11.22,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8842,"lowestAsk":0.8842,"highestBid":0.8673,"percentChange":-1.66,"baseVolume":282831.86985046,"quoteVolume":246064.97,"isFrozen":0,"high24hr":0.944,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.3,"lowestAsk":9.39,"highestBid":9.2,"percentChange":0,"baseVolume":10.72580645,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.3,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.11,"highestBid":5.3,"percentChange":0,"baseVolume":56.2261277,"quoteVolume":304.19,"isFrozen":0,"high24hr":5.41,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5202,"lowestAsk":0.534,"highestBid":0.5149,"percentChange":-0.9,"baseVolume":3093.49815947,"quoteVolume":1625.64,"isFrozen":0,"high24hr":0.548,"low24hr":0.4415,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033486,"lowestAsk":0.034059,"highestBid":0.033456,"percentChange":4.92,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.033961,"low24hr":0.031434,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0096,"lowestAsk":0.00987,"highestBid":0.0096,"percentChange":-6.43,"baseVolume":29312290.25573681,"quoteVolume":287986.26,"isFrozen":0,"high24hr":0.01111,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7048,"lowestAsk":2.7052,"highestBid":2.7039,"percentChange":1.39,"baseVolume":6858235.87590772,"quoteVolume":18535404.14,"isFrozen":0,"high24hr":2.735,"low24hr":2.6677,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.7741,"lowestAsk":0.8139,"highestBid":0.7977,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053081,"lowestAsk":0.053865,"highestBid":0.053036,"percentChange":0.74,"baseVolume":85277.7,"quoteVolume":4374.26,"isFrozen":0,"high24hr":0.055037,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":35.11,"lowestAsk":35.73,"highestBid":35.65,"percentChange":5.47,"baseVolume":39735.47818812,"quoteVolume":1381356.13,"isFrozen":0,"high24hr":36,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":3.8,"lowestAsk":3.81,"highestBid":3.8,"percentChange":7.65,"baseVolume":42137.04143724,"quoteVolume":152326.27,"isFrozen":0,"high24hr":3.84,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.6286,"lowestAsk":1.724,"highestBid":1.588,"percentChange":3.77,"baseVolume":59966.84854216,"quoteVolume":103565.43,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5695,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":21.0388,"lowestAsk":21.0507,"highestBid":20.7356,"percentChange":3.9,"baseVolume":33555.5,"quoteVolume":715685.96,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.71,"lowestAsk":6.65,"highestBid":6.63,"percentChange":6.51,"baseVolume":83108.32917589,"quoteVolume":541549.49,"isFrozen":0,"high24hr":6.71,"low24hr":6.3,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05,"lowestAsk":0.05913,"highestBid":0.04594,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.66109,"lowestAsk":1.68519,"highestBid":1.66043,"percentChange":0.07,"baseVolume":22169.4,"quoteVolume":35995.76,"isFrozen":0,"high24hr":1.69828,"low24hr":1.63645,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.05,"lowestAsk":5.08,"highestBid":5.02,"percentChange":3.48,"baseVolume":589486.5951721,"quoteVolume":2996430.89,"isFrozen":0,"high24hr":5.24,"low24hr":4.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8571,"lowestAsk":0.8625,"highestBid":0.8413,"percentChange":5.04,"baseVolume":68104.5764146,"quoteVolume":57508.84,"isFrozen":0,"high24hr":0.8642,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":183.3,"lowestAsk":192.5,"highestBid":187.17,"percentChange":0.07,"baseVolume":136.26673487,"quoteVolume":25642.7,"isFrozen":0,"high24hr":196.38,"low24hr":181.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.9,"lowestAsk":30.22,"highestBid":29.31,"percentChange":0.4,"baseVolume":269.28122891,"quoteVolume":8051.42,"isFrozen":0,"high24hr":29.9,"low24hr":29.78,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.65,"lowestAsk":11.7,"highestBid":11.67,"percentChange":0.34,"baseVolume":32806.77842122,"quoteVolume":382715.56,"isFrozen":0,"high24hr":11.89,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.93,"lowestAsk":1.93,"highestBid":1.91,"percentChange":3.21,"baseVolume":1057.75314538,"quoteVolume":2036.92,"isFrozen":0,"high24hr":1.93,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0418,"lowestAsk":0.0418,"highestBid":0.0408,"percentChange":18.08,"baseVolume":81904166.99425817,"quoteVolume":3964253.37,"isFrozen":0,"high24hr":0.0614,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81337.74,"lowestAsk":81254.51,"highestBid":81190.7,"percentChange":1.9,"baseVolume":674.99852074,"quoteVolume":54985408.48,"isFrozen":0,"high24hr":82331.15,"low24hr":79793.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":20.57,"lowestAsk":20.53,"highestBid":20.23,"percentChange":4.68,"baseVolume":14719.96246258,"quoteVolume":296628.26,"isFrozen":0,"high24hr":20.94,"low24hr":19.45,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1051,"lowestAsk":0.10663,"highestBid":0.10507,"percentChange":2.67,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.10799,"low24hr":0.10237,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.57,"lowestAsk":5.66,"highestBid":5.63,"percentChange":7.32,"baseVolume":75623.14370922,"quoteVolume":408695,"isFrozen":0,"high24hr":5.63,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.68,"lowestAsk":4.37,"highestBid":4.27,"percentChange":1.74,"baseVolume":234.35333619,"quoteVolume":1095.18,"isFrozen":0,"high24hr":4.68,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67072,"lowestAsk":0.67147,"highestBid":0.66047,"percentChange":1.2,"baseVolume":47265.1,"quoteVolume":31159.31,"isFrozen":0,"high24hr":0.68283,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.63479,"lowestAsk":0.64471,"highestBid":0.63372,"percentChange":2.93,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.64863,"low24hr":0.61437,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":27.38,"lowestAsk":27.63,"highestBid":23.95,"percentChange":-3.63,"baseVolume":143.59580919,"quoteVolume":4078.15,"isFrozen":0,"high24hr":28.41,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.30414,"lowestAsk":2.33725,"highestBid":2.30275,"percentChange":8.85,"baseVolume":2286128.06,"quoteVolume":5334243.28,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00079456,"lowestAsk":0.00080529,"highestBid":0.00079324,"percentChange":3.36,"baseVolume":76695647.1,"quoteVolume":61085.69,"isFrozen":0,"high24hr":0.00082235,"low24hr":0.00076871,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.935,"lowestAsk":0.95,"highestBid":0.946,"percentChange":5.41,"baseVolume":13391.94569734,"quoteVolume":12060.42,"isFrozen":0,"high24hr":0.935,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":36.806,"lowestAsk":36.783,"highestBid":36.229,"percentChange":2.25,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.212,"low24hr":35.484,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.7779,"lowestAsk":1.7829,"highestBid":1.6936,"percentChange":2.3,"baseVolume":5915.01797118,"quoteVolume":10516.38,"isFrozen":0,"high24hr":1.7784,"low24hr":1.738,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.47337,"lowestAsk":0.48077,"highestBid":0.47322,"percentChange":0,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.75,"lowestAsk":8.81,"highestBid":8.65,"percentChange":0.81,"baseVolume":22.89193548,"quoteVolume":199.5,"isFrozen":0,"high24hr":8.75,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1679,"lowestAsk":0.1663,"highestBid":0.1656,"percentChange":17.66,"baseVolume":14531443.84752382,"quoteVolume":2227657.63,"isFrozen":0,"high24hr":0.18,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0608,"lowestAsk":0.0609,"highestBid":0.0607,"percentChange":14.5,"baseVolume":136336537.29219103,"quoteVolume":8014205.61,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0531,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.66,"lowestAsk":3.67,"highestBid":3.65,"percentChange":-0.27,"baseVolume":120553.72056802,"quoteVolume":456691.89,"isFrozen":0,"high24hr":4.78,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1917,"lowestAsk":0.2001,"highestBid":0.1931,"percentChange":2.62,"baseVolume":118509.65934459,"quoteVolume":23762.54,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.23543,"lowestAsk":0.23849,"highestBid":0.23496,"percentChange":1.69,"baseVolume":28292.9,"quoteVolume":6655.7,"isFrozen":0,"high24hr":0.24135,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.52212,"lowestAsk":0.52393,"highestBid":0.51516,"percentChange":6.15,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.53291,"low24hr":0.49183,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.365419,"lowestAsk":0.365642,"highestBid":0.360258,"percentChange":-0.12,"baseVolume":87233.9,"quoteVolume":31375.25,"isFrozen":0,"high24hr":0.373904,"low24hr":0.351148,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.61,"lowestAsk":44.96,"highestBid":44.42,"percentChange":1.69,"baseVolume":270.0189911,"quoteVolume":11911.49,"isFrozen":0,"high24hr":44.81,"low24hr":43.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.08,"lowestAsk":11.06,"highestBid":11.02,"percentChange":3.26,"baseVolume":1149.91889191,"quoteVolume":12734.63,"isFrozen":0,"high24hr":11.3,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6157,"lowestAsk":0.6279,"highestBid":0.5928,"percentChange":2.55,"baseVolume":69070.25636198,"quoteVolume":41782.08,"isFrozen":0,"high24hr":0.6375,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":317.35,"lowestAsk":321.97,"highestBid":240.04,"percentChange":10.37,"baseVolume":9.22661299,"quoteVolume":2909.18,"isFrozen":0,"high24hr":317.35,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6753,"highestBid":0.564,"percentChange":5.86,"baseVolume":12324.32218103,"quoteVolume":7486.64,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.46,"lowestAsk":2.48,"highestBid":2.47,"percentChange":1.23,"baseVolume":1462732.65405095,"quoteVolume":3630097.88,"isFrozen":0,"high24hr":2.56,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.212,"lowestAsk":0.214,"highestBid":0.212,"percentChange":-1.72,"baseVolume":317925.31772162,"quoteVolume":67317.38,"isFrozen":0,"high24hr":0.2157,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1994,"highestBid":0.1803,"percentChange":-6.29,"baseVolume":82107.79751277,"quoteVolume":15463.5,"isFrozen":0,"high24hr":0.2002,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.23,"lowestAsk":15.31,"highestBid":14.91,"percentChange":-9.24,"baseVolume":14826.0825132,"quoteVolume":237375.03,"isFrozen":0,"high24hr":17.79,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.86576,"lowestAsk":1.89463,"highestBid":1.86453,"percentChange":2.05,"baseVolume":48017,"quoteVolume":89820.83,"isFrozen":0,"high24hr":1.91143,"low24hr":1.82756,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1819,"lowestAsk":0.1857,"highestBid":0.1837,"percentChange":1.06,"baseVolume":31245.51110928,"quoteVolume":5650.25,"isFrozen":0,"high24hr":0.1819,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8569,"highestBid":0.7747,"percentChange":4.33,"baseVolume":63.1501055,"quoteVolume":51.34,"isFrozen":0,"high24hr":0.8242,"low24hr":0.79,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2791.99,"lowestAsk":2791.98,"highestBid":2782.52,"percentChange":7.47,"baseVolume":946.85392812,"quoteVolume":2543176.27,"isFrozen":0,"high24hr":2794.04,"low24hr":2598,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.26,"lowestAsk":2.28,"highestBid":2.12,"percentChange":3.67,"baseVolume":2207.79449116,"quoteVolume":4834.2,"isFrozen":0,"high24hr":2.26,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.972,"lowestAsk":2.9757,"highestBid":2.9278,"percentChange":7.47,"baseVolume":4207.1,"quoteVolume":11502.68,"isFrozen":0,"high24hr":3.066,"low24hr":2.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":86.98,"lowestAsk":87.17,"highestBid":86.87,"percentChange":2.67,"baseVolume":488.97659295,"quoteVolume":41855.45,"isFrozen":0,"high24hr":86.98,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.056,"lowestAsk":1.066,"highestBid":1.058,"percentChange":-1.12,"baseVolume":44635.00181081,"quoteVolume":47312.19,"isFrozen":0,"high24hr":1.072,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":112.77,"highestBid":105,"percentChange":-3.81,"baseVolume":157.48541506,"quoteVolume":18290.71,"isFrozen":0,"high24hr":134.99,"low24hr":102.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.02,"lowestAsk":4.04,"highestBid":4.01,"percentChange":2.55,"baseVolume":28738.63204884,"quoteVolume":114119.66,"isFrozen":0,"high24hr":4.02,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":189.12,"lowestAsk":192.36,"highestBid":186.48,"percentChange":2.98,"baseVolume":1309.18276601,"quoteVolume":242983.92,"isFrozen":0,"high24hr":197.98,"low24hr":181.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.32,"lowestAsk":4.3,"highestBid":4.27,"percentChange":6.4,"baseVolume":58863.29830245,"quoteVolume":255877.08,"isFrozen":0,"high24hr":4.49,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0264,"lowestAsk":0.02653,"highestBid":0.02613,"percentChange":-3.83,"baseVolume":174197869.4751564,"quoteVolume":5007879.09,"isFrozen":0,"high24hr":0.03148,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.112,"lowestAsk":0.1287,"highestBid":0.116,"percentChange":-16.85,"baseVolume":97957.59451595,"quoteVolume":12895.79,"isFrozen":0,"high24hr":0.1447,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02638,"lowestAsk":0.02718,"highestBid":0.02638,"percentChange":-5.79,"baseVolume":846851.18148708,"quoteVolume":22926.3,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.129158,"lowestAsk":0.129295,"highestBid":0.127287,"percentChange":3.2,"baseVolume":486636.2,"quoteVolume":61057.32,"isFrozen":0,"high24hr":0.132672,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.75,"highestBid":1.72,"percentChange":3.55,"baseVolume":626383.28879658,"quoteVolume":1091891.33,"isFrozen":0,"high24hr":1.89,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.929,"lowestAsk":0.964,"highestBid":0.958,"percentChange":0,"baseVolume":53.8590474,"quoteVolume":50.04,"isFrozen":0,"high24hr":0.929,"low24hr":0.929,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.84329,"lowestAsk":3.84264,"highestBid":3.78236,"percentChange":-2.24,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.94199,"low24hr":3.78468,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.42,"lowestAsk":14.9,"highestBid":14.13,"percentChange":-1.64,"baseVolume":574.58972628,"quoteVolume":8465.96,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":7.8565,"lowestAsk":7.9592,"highestBid":7.8465,"percentChange":9.84,"baseVolume":34949.1,"quoteVolume":267733.78,"isFrozen":0,"high24hr":7.9724,"low24hr":7.0214,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.96,"lowestAsk":0.96,"highestBid":0.92,"percentChange":2.67,"baseVolume":659.57208648,"quoteVolume":630.68,"isFrozen":0,"high24hr":0.96,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":9.9,"lowestAsk":10.07,"highestBid":10,"percentChange":0.2,"baseVolume":25495.21391492,"quoteVolume":250942.89,"isFrozen":0,"high24hr":9.9,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2662,"lowestAsk":2.223,"highestBid":1.9274,"percentChange":18.12,"baseVolume":908.29044653,"quoteVolume":1897.18,"isFrozen":0,"high24hr":2.2662,"low24hr":1.9186,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3364,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5263,"lowestAsk":3.7034,"highestBid":3.2368,"percentChange":0,"baseVolume":64.860018,"quoteVolume":228.72,"isFrozen":0,"high24hr":3.5263,"low24hr":3.5263,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8303,"lowestAsk":1.0221,"highestBid":0.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":3.66,"lowestAsk":4.37,"highestBid":4.34,"percentChange":-16.63,"baseVolume":19333.7487631,"quoteVolume":81636.4,"isFrozen":0,"high24hr":4.39,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":145,"lowestAsk":151.48,"highestBid":140.1,"percentChange":10.57,"baseVolume":3124.65192366,"quoteVolume":457230.81,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.92,"lowestAsk":19.92,"highestBid":19.8,"percentChange":0.5,"baseVolume":103890.35900834,"quoteVolume":2057483.01,"isFrozen":0,"high24hr":19.97,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0993,"lowestAsk":0.0956,"highestBid":0.0899,"percentChange":-6.41,"baseVolume":8124530.28668359,"quoteVolume":789018.15,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.14,"lowestAsk":2.19,"highestBid":2.17,"percentChange":-0.93,"baseVolume":83636.59894887,"quoteVolume":186853.97,"isFrozen":0,"high24hr":2.31,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.28,"highestBid":2.26,"percentChange":0,"baseVolume":7.26,"quoteVolume":16.34,"isFrozen":0,"high24hr":2.25,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":11.25,"lowestAsk":11.84,"highestBid":11.36,"percentChange":-2.17,"baseVolume":6434.27205469,"quoteVolume":75388.11,"isFrozen":0,"high24hr":11.98,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0839,"lowestAsk":0.0837,"highestBid":0.0834,"percentChange":-0.12,"baseVolume":1769023.40294764,"quoteVolume":148526.98,"isFrozen":0,"high24hr":0.0848,"low24hr":0.083,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":377.33,"lowestAsk":377.29,"highestBid":375.96,"percentChange":3.75,"baseVolume":3276.76648102,"quoteVolume":1221208.88,"isFrozen":0,"high24hr":378.98,"low24hr":363.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":156.068,"lowestAsk":156.103,"highestBid":153.928,"percentChange":4.66,"baseVolume":31174.89,"quoteVolume":4993852.58,"isFrozen":0,"high24hr":169.057,"low24hr":148.543,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0243,"lowestAsk":0.02499,"highestBid":0.0243,"percentChange":-3.19,"baseVolume":1916696.41861662,"quoteVolume":46715.55,"isFrozen":0,"high24hr":0.02545,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.08,"lowestAsk":45.54,"highestBid":43.72,"percentChange":2.81,"baseVolume":1.09813359,"quoteVolume":49.87,"isFrozen":0,"high24hr":46.08,"low24hr":44.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.73,"lowestAsk":6.83,"highestBid":6.8,"percentChange":-0.3,"baseVolume":19568.67437693,"quoteVolume":131697.82,"isFrozen":0,"high24hr":6.75,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3051,"lowestAsk":0.3033,"highestBid":0.2664,"percentChange":0.07,"baseVolume":175404.89123319,"quoteVolume":50455.51,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2668,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001676,"lowestAsk":0.001676,"highestBid":0.001665,"percentChange":2.01,"baseVolume":4355696225.034752,"quoteVolume":7276644.13,"isFrozen":0,"high24hr":0.001692,"low24hr":0.001637,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.3,"lowestAsk":6.71,"highestBid":6.2,"percentChange":-6.11,"baseVolume":78.78935608,"quoteVolume":493.55,"isFrozen":0,"high24hr":6.71,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.4287,"lowestAsk":1.45501,"highestBid":1.43091,"percentChange":0.9,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.45558,"low24hr":1.39129,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.45,"lowestAsk":2.48,"highestBid":2.46,"percentChange":0.41,"baseVolume":35889.82946057,"quoteVolume":87040.92,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.89,"lowestAsk":1.97,"highestBid":1.94,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.2573,"lowestAsk":14.479,"highestBid":14.2408,"percentChange":2.93,"baseVolume":42.28,"quoteVolume":596.84,"isFrozen":0,"high24hr":14.556,"low24hr":13.8507,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.953,"lowestAsk":0.959,"highestBid":0.955,"percentChange":1.28,"baseVolume":1237518.35921133,"quoteVolume":1173795.06,"isFrozen":0,"high24hr":0.971,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.846,"lowestAsk":0.851,"highestBid":0.84,"percentChange":-2.2,"baseVolume":48423.96015144,"quoteVolume":40922.35,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.57,"highestBid":2.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017251,"lowestAsk":0.017491,"highestBid":0.017221,"percentChange":1.32,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.017662,"low24hr":0.016781,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":7.4571,"lowestAsk":7.5746,"highestBid":7.46,"percentChange":13.65,"baseVolume":23131.7,"quoteVolume":164473.77,"isFrozen":0,"high24hr":7.5607,"low24hr":6.5511,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.012999,"lowestAsk":0.013202,"highestBid":0.012995,"percentChange":1.63,"baseVolume":4905511.01,"quoteVolume":62086.07,"isFrozen":0,"high24hr":0.013332,"low24hr":0.012636,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5062,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.471,"lowestAsk":0.467,"highestBid":0.416,"percentChange":1.73,"baseVolume":9053.94450173,"quoteVolume":4200.25,"isFrozen":0,"high24hr":0.471,"low24hr":0.462,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.67,"lowestAsk":24.72,"highestBid":18.88,"percentChange":0.81,"baseVolume":175.57824595,"quoteVolume":3266.23,"isFrozen":0,"high24hr":18.67,"low24hr":18.47,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.28749,"lowestAsk":0.29155,"highestBid":0.28746,"percentChange":-0.85,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.29774,"low24hr":0.28585,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000033235,"lowestAsk":0.0000033236,"highestBid":0.0000032712,"percentChange":6.07,"baseVolume":1562357693.6,"quoteVolume":5112.64,"isFrozen":0,"high24hr":0.0000033435,"low24hr":0.0000031331,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.762,"lowestAsk":0.7747,"highestBid":0.7482,"percentChange":6.04,"baseVolume":6779.60274442,"quoteVolume":5098.29,"isFrozen":0,"high24hr":0.7695,"low24hr":0.7186,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":72.23,"lowestAsk":73.78,"highestBid":72.59,"percentChange":5.31,"baseVolume":205.38925733,"quoteVolume":14515.83,"isFrozen":0,"high24hr":75.37,"low24hr":68.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.68,"lowestAsk":26.67,"highestBid":26.59,"percentChange":3.85,"baseVolume":1916.05329292,"quoteVolume":51628.74,"isFrozen":0,"high24hr":27.03,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.0797,"lowestAsk":1.0978,"highestBid":1.0798,"percentChange":1.1,"baseVolume":8514.5,"quoteVolume":9240.11,"isFrozen":0,"high24hr":1.0971,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":103.5,"lowestAsk":103.5,"highestBid":103.44,"percentChange":20.6,"baseVolume":1068798.65082979,"quoteVolume":100191727.53,"isFrozen":0,"high24hr":103.5,"low24hr":85.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027689,"lowestAsk":0.00279,"highestBid":0.0027439,"percentChange":2.46,"baseVolume":1683297.5,"quoteVolume":4480.09,"isFrozen":0,"high24hr":0.0028187,"low24hr":0.0026579,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3589,"lowestAsk":1.3998,"highestBid":1.3725,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":26.8476,"lowestAsk":27.2568,"highestBid":26.8352,"percentChange":0.88,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":26.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05386,"lowestAsk":0.05359,"highestBid":0.05271,"percentChange":0.34,"baseVolume":471494.28534949,"quoteVolume":24204.54,"isFrozen":0,"high24hr":0.05386,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.02,"lowestAsk":7.06,"highestBid":7.02,"percentChange":0.29,"baseVolume":12397.23859164,"quoteVolume":86757.24,"isFrozen":0,"high24hr":7.19,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009548,"lowestAsk":0.009572,"highestBid":0.009414,"percentChange":6.63,"baseVolume":25672101.9,"quoteVolume":270545.03,"isFrozen":0,"high24hr":0.01151,"low24hr":0.008746,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.21,"lowestAsk":12.31,"highestBid":12.29,"percentChange":8.05,"baseVolume":273690.67086533,"quoteVolume":3321212.28,"isFrozen":0,"high24hr":12.56,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.34,"lowestAsk":3.34,"highestBid":3.33,"percentChange":7.05,"baseVolume":1156726.55575229,"quoteVolume":3761196.29,"isFrozen":0,"high24hr":3.37,"low24hr":3.12,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.53,"highestBid":4.51,"percentChange":-0.44,"baseVolume":31.12153873,"quoteVolume":131.05,"isFrozen":0,"high24hr":4.55,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.44632,"lowestAsk":3.49784,"highestBid":3.44604,"percentChange":2.73,"baseVolume":74235.9,"quoteVolume":254779.73,"isFrozen":0,"high24hr":3.50759,"low24hr":3.30537,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.53,"lowestAsk":45.95,"highestBid":42.46,"percentChange":0,"baseVolume":1.52,"quoteVolume":66.17,"isFrozen":0,"high24hr":43.53,"low24hr":43.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.095,"lowestAsk":1.096,"highestBid":1.076,"percentChange":8.09,"baseVolume":1688.91678686,"quoteVolume":1774.33,"isFrozen":0,"high24hr":1.095,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0788,"lowestAsk":1.1281,"highestBid":1.0513,"percentChange":0,"baseVolume":9134.33222441,"quoteVolume":9854.12,"isFrozen":0,"high24hr":1.0788,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7587,"lowestAsk":0.7589,"highestBid":0.7476,"percentChange":7.6,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.7836,"low24hr":0.6938,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145139.77,"lowestAsk":144995.5,"highestBid":143046.83,"percentChange":2.21,"baseVolume":0.29940422,"quoteVolume":42604.1,"isFrozen":0,"high24hr":145139.77,"low24hr":141878.14,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.95,"lowestAsk":1.1882,"highestBid":0.8804,"percentChange":11.11,"baseVolume":91061.12788692,"quoteVolume":81665.06,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.4,"lowestAsk":78.22,"highestBid":76.58,"percentChange":-1.4,"baseVolume":12.98413441,"quoteVolume":999.6,"isFrozen":0,"high24hr":78.5,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.241348,"lowestAsk":0.241349,"highestBid":0.237941,"percentChange":5.84,"baseVolume":2059970,"quoteVolume":494640.33,"isFrozen":0,"high24hr":0.24547,"low24hr":0.226938,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27478,"lowestAsk":0.27892,"highestBid":0.27447,"percentChange":9.3,"baseVolume":525382.86,"quoteVolume":145607.85,"isFrozen":0,"high24hr":0.28526,"low24hr":0.24835,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00011883,"lowestAsk":0.00012053,"highestBid":0.00011883,"percentChange":7.05,"baseVolume":6835744097.9,"quoteVolume":796538.66,"isFrozen":0,"high24hr":0.00012348,"low24hr":0.00011091,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.66,"lowestAsk":0.67,"highestBid":0.6458,"percentChange":3.09,"baseVolume":48251.71857315,"quoteVolume":30905.13,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":40.7187,"lowestAsk":41.3753,"highestBid":40.7415,"percentChange":5.67,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":35.2899,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1066,"lowestAsk":0.1066,"highestBid":0.1025,"percentChange":-1.11,"baseVolume":7951700.15670248,"quoteVolume":852497.47,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4193,"lowestAsk":0.4302,"highestBid":0.4074,"percentChange":-0.29,"baseVolume":9871.06259732,"quoteVolume":4150.61,"isFrozen":0,"high24hr":0.4207,"low24hr":0.4193,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5316,"lowestAsk":1.5548,"highestBid":1.5316,"percentChange":5.32,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.5701,"low24hr":1.4519,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.24,"lowestAsk":3.27,"highestBid":3.25,"percentChange":2.86,"baseVolume":41914.66545261,"quoteVolume":136382.28,"isFrozen":0,"high24hr":3.35,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.493,"lowestAsk":1.5152,"highestBid":1.493,"percentChange":3.49,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5317,"low24hr":1.4423,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6004,"lowestAsk":0.6012,"highestBid":0.5923,"percentChange":-4.66,"baseVolume":306520.2,"quoteVolume":188753.86,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0286,"lowestAsk":2.1226,"highestBid":2.0071,"percentChange":-2.27,"baseVolume":121460.37082084,"quoteVolume":235024.6,"isFrozen":0,"high24hr":2.1142,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1898,"lowestAsk":0.1983,"highestBid":0.1805,"percentChange":5.27,"baseVolume":6475.91835774,"quoteVolume":1188.45,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4373,"lowestAsk":7.5478,"highestBid":7.4336,"percentChange":0.51,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5766,"low24hr":7.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.629,"lowestAsk":0.644,"highestBid":0.614,"percentChange":1.45,"baseVolume":78013.13428577,"quoteVolume":49213.28,"isFrozen":0,"high24hr":0.636,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.59,"highestBid":6.4,"percentChange":-9.25,"baseVolume":830.15405576,"quoteVolume":5736.94,"isFrozen":0,"high24hr":6.96,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.83,"lowestAsk":0.8245,"highestBid":0.7737,"percentChange":6.64,"baseVolume":297798.06969929,"quoteVolume":238031.71,"isFrozen":0,"high24hr":0.868,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132802,"lowestAsk":0.134682,"highestBid":0.132735,"percentChange":10.09,"baseVolume":17290861.8,"quoteVolume":2258589.93,"isFrozen":0,"high24hr":0.136305,"low24hr":0.118775,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0160498,"lowestAsk":0.0162999,"highestBid":0.0160463,"percentChange":5.09,"baseVolume":6321682.9,"quoteVolume":97975.35,"isFrozen":0,"high24hr":0.0166288,"low24hr":0.0149294,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.855,"lowestAsk":1.852,"highestBid":1.845,"percentChange":5.34,"baseVolume":3682.67589751,"quoteVolume":6754.87,"isFrozen":0,"high24hr":1.914,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-0.31,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04077,"lowestAsk":0.04139,"highestBid":0.04102,"percentChange":-0.56,"baseVolume":26930.28981653,"quoteVolume":1101.41,"isFrozen":0,"high24hr":0.04101,"low24hr":0.04072,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2064.61,"lowestAsk":2037.57,"highestBid":1976.07,"percentChange":2.58,"baseVolume":0.89797146,"quoteVolume":1819.76,"isFrozen":0,"high24hr":2064.61,"low24hr":1923.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":49.21,"lowestAsk":48.25,"highestBid":43.65,"percentChange":8.15,"baseVolume":2284.29307177,"quoteVolume":103853.49,"isFrozen":0,"high24hr":52,"low24hr":38.4,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.96,"lowestAsk":52.28,"highestBid":51.57,"percentChange":0.97,"baseVolume":11684.14364035,"quoteVolume":585132.52,"isFrozen":0,"high24hr":52.35,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.331,"highestBid":1.226,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.33,"lowestAsk":4.79,"highestBid":4.31,"percentChange":0,"baseVolume":123.7799394,"quoteVolume":535.98,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.544,"lowestAsk":0.552,"highestBid":0.55,"percentChange":2.26,"baseVolume":1361255.12733361,"quoteVolume":763347.35,"isFrozen":0,"high24hr":0.587,"low24hr":0.531,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.124,"lowestAsk":0.1252,"highestBid":0.1242,"percentChange":2.14,"baseVolume":10569110.12760058,"quoteVolume":1353491.35,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1201,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-1.69,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":46.37,"lowestAsk":47.24,"highestBid":46.53,"percentChange":1.91,"baseVolume":1788.23306721,"quoteVolume":82737.07,"isFrozen":0,"high24hr":46.82,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28158,"lowestAsk":0.28586,"highestBid":0.28155,"percentChange":4.16,"baseVolume":1342857.9,"quoteVolume":372990.55,"isFrozen":0,"high24hr":0.29125,"low24hr":0.26661,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.67,"lowestAsk":1.6726,"highestBid":1.6472,"percentChange":4.54,"baseVolume":8400.71477214,"quoteVolume":14230.7,"isFrozen":0,"high24hr":1.9431,"low24hr":1.5974,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":55.028,"lowestAsk":56.03,"highestBid":55.026,"percentChange":1.12,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":56.261,"low24hr":53.653,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04606,"lowestAsk":0.04726,"highestBid":0.04514,"percentChange":1.54,"baseVolume":9233.168482,"quoteVolume":425.25,"isFrozen":0,"high24hr":0.04621,"low24hr":0.04536,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.886,"lowestAsk":0.89,"highestBid":0.874,"percentChange":0.68,"baseVolume":1759.52458955,"quoteVolume":1550.61,"isFrozen":0,"high24hr":0.886,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.08,"highestBid":2.78,"percentChange":0,"baseVolume":54.9085321,"quoteVolume":166.93,"isFrozen":0,"high24hr":3.04,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.281,"lowestAsk":0.2814,"highestBid":0.2804,"percentChange":3.54,"baseVolume":205134.78224759,"quoteVolume":57376.2,"isFrozen":0,"high24hr":0.2813,"low24hr":0.2714,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2205,"lowestAsk":1.2189,"highestBid":1.1798,"percentChange":6.23,"baseVolume":94980.63787639,"quoteVolume":110243.24,"isFrozen":0,"high24hr":1.2205,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.43,"lowestAsk":2.43,"highestBid":2.41,"percentChange":3.85,"baseVolume":39424.99579295,"quoteVolume":94169.05,"isFrozen":0,"high24hr":2.44,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1402,"lowestAsk":0.1444,"highestBid":0.1352,"percentChange":3.85,"baseVolume":124684.11179784,"quoteVolume":17272.07,"isFrozen":0,"high24hr":0.1441,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.721,"lowestAsk":0.713,"highestBid":0.711,"percentChange":2.85,"baseVolume":57286.05682554,"quoteVolume":40908.16,"isFrozen":0,"high24hr":0.721,"low24hr":0.701,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2564,"lowestAsk":0.2744,"highestBid":0.2564,"percentChange":-8.69,"baseVolume":2813974.1473312,"quoteVolume":695706.62,"isFrozen":0,"high24hr":0.2808,"low24hr":0.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.7552,"lowestAsk":3.7489,"highestBid":3.6936,"percentChange":5.77,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8215,"low24hr":3.5504,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.469,"lowestAsk":1.464,"highestBid":1.442,"percentChange":2.66,"baseVolume":24854.86205584,"quoteVolume":35635.56,"isFrozen":0,"high24hr":1.469,"low24hr":1.431,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.33,"highestBid":9.27,"percentChange":13.5,"baseVolume":118.92056623,"quoteVolume":1121.95,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.83,"highestBid":0.6873,"percentChange":-10.59,"baseVolume":12515.60145055,"quoteVolume":8547.55,"isFrozen":0,"high24hr":0.7858,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00016865,"lowestAsk":0.00017101,"highestBid":0.00016861,"percentChange":4.17,"baseVolume":2009257013.5,"quoteVolume":340719.04,"isFrozen":0,"high24hr":0.00017677,"low24hr":0.00016189,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.36116,"lowestAsk":0.36197,"highestBid":0.35628,"percentChange":0.94,"baseVolume":85620,"quoteVolume":30332.48,"isFrozen":0,"high24hr":0.36342,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1719,"lowestAsk":0.1715,"highestBid":0.1655,"percentChange":2.81,"baseVolume":684116.85179605,"quoteVolume":114034.39,"isFrozen":0,"high24hr":0.1732,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1207,"lowestAsk":0.1295,"highestBid":0.1188,"percentChange":4.41,"baseVolume":575429.60397208,"quoteVolume":68852.04,"isFrozen":0,"high24hr":0.122,"low24hr":0.1156,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.63747,"lowestAsk":0.646463,"highestBid":0.637469,"percentChange":2.58,"baseVolume":1904819.1,"quoteVolume":1221132.34,"isFrozen":0,"high24hr":0.679778,"low24hr":0.60735,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":1.6653,"lowestAsk":1.9856,"highestBid":1.6653,"percentChange":-14.36,"baseVolume":282983.47403739,"quoteVolume":423417.62,"isFrozen":0,"high24hr":1.994,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2436,"lowestAsk":0.2487,"highestBid":0.2436,"percentChange":1.42,"baseVolume":38883.04562707,"quoteVolume":9573.97,"isFrozen":0,"high24hr":0.2499,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":6.92,"lowestAsk":7.02,"highestBid":6.96,"percentChange":0.44,"baseVolume":1148.95167699,"quoteVolume":7917.5,"isFrozen":0,"high24hr":6.92,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3374.23,"lowestAsk":3369.48,"highestBid":3365.03,"percentChange":3.73,"baseVolume":2491.90150463,"quoteVolume":8318843.65,"isFrozen":0,"high24hr":3390.22,"low24hr":3250,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.69,"lowestAsk":5.71,"highestBid":5.09,"percentChange":6.36,"baseVolume":3160.80943307,"quoteVolume":17118.34,"isFrozen":0,"high24hr":5.69,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.737,"highestBid":0.689,"percentChange":-4.2,"baseVolume":5633.27365475,"quoteVolume":4009.02,"isFrozen":0,"high24hr":0.745,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":5.91,"lowestAsk":6.04,"highestBid":5.93,"percentChange":-1.34,"baseVolume":2610.01210203,"quoteVolume":15451.75,"isFrozen":0,"high24hr":6.04,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.129,"lowestAsk":0.129,"highestBid":0.1278,"percentChange":-0.46,"baseVolume":6802778.37480878,"quoteVolume":893108.31,"isFrozen":0,"high24hr":0.141,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.5555,"lowestAsk":9.5585,"highestBid":9.4183,"percentChange":-8.24,"baseVolume":15970.15,"quoteVolume":164588.91,"isFrozen":0,"high24hr":10.4759,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.644,"lowestAsk":0.6354,"highestBid":0.5821,"percentChange":9.15,"baseVolume":48092.53705801,"quoteVolume":28832.67,"isFrozen":0,"high24hr":0.6598,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4294,"lowestAsk":15.4295,"highestBid":15.208,"percentChange":2.06,"baseVolume":15227,"quoteVolume":233369.18,"isFrozen":0,"high24hr":16.2205,"low24hr":14.8576,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.898,"lowestAsk":0.904,"highestBid":0.897,"percentChange":-0.77,"baseVolume":1761331.37148923,"quoteVolume":1617121.82,"isFrozen":0,"high24hr":0.946,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":83.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.78285,"lowestAsk":0.78288,"highestBid":0.77143,"percentChange":-2.53,"baseVolume":1015066.2,"quoteVolume":799492.96,"isFrozen":0,"high24hr":0.82269,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.96,"lowestAsk":4.98,"highestBid":4.94,"percentChange":4.42,"baseVolume":24938.27267267,"quoteVolume":121829.57,"isFrozen":0,"high24hr":4.96,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.28,"lowestAsk":1.2872,"highestBid":1.253,"percentChange":0,"baseVolume":391603.58242694,"quoteVolume":498545.35,"isFrozen":0,"high24hr":1.2917,"low24hr":1.2346,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":0.9512,"lowestAsk":0.9513,"highestBid":0.9377,"percentChange":5.74,"baseVolume":66768.7,"quoteVolume":60524.88,"isFrozen":0,"high24hr":0.9622,"low24hr":0.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":24.37,"lowestAsk":24.36,"highestBid":24.31,"percentChange":3.88,"baseVolume":92332.85868183,"quoteVolume":2217800.37,"isFrozen":0,"high24hr":24.49,"low24hr":23.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3271,"lowestAsk":0.3271,"highestBid":0.3084,"percentChange":0.03,"baseVolume":44475.3375151,"quoteVolume":14535.59,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5586,"lowestAsk":0.55861,"highestBid":0.55027,"percentChange":0.87,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56414,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.64,"lowestAsk":7.6,"highestBid":7.56,"percentChange":6.11,"baseVolume":20748.5976186,"quoteVolume":152803.61,"isFrozen":0,"high24hr":7.66,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0229,"lowestAsk":0.02644,"highestBid":0.02298,"percentChange":-0.82,"baseVolume":24020.41024122,"quoteVolume":559.75,"isFrozen":0,"high24hr":0.02647,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2662,"highestBid":0.2628,"percentChange":0,"baseVolume":92,"quoteVolume":23.92,"isFrozen":0,"high24hr":0.26,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.71,"lowestAsk":6.96,"highestBid":6.31,"percentChange":-0.15,"baseVolume":74.28569012,"quoteVolume":499.06,"isFrozen":0,"high24hr":6.72,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75716,"lowestAsk":1.78288,"highestBid":1.75686,"percentChange":7.07,"baseVolume":4536.4,"quoteVolume":7628.62,"isFrozen":0,"high24hr":1.78961,"low24hr":1.63778,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.71,"highestBid":2.37,"percentChange":0,"baseVolume":85.0108156,"quoteVolume":213.38,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":7620,"lowestAsk":7668.46,"highestBid":7573.02,"percentChange":2.83,"baseVolume":17.21596148,"quoteVolume":129752.14,"isFrozen":0,"high24hr":7705.39,"low24hr":7356.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":11.73,"lowestAsk":11.64,"highestBid":10.68,"percentChange":2.62,"baseVolume":2803.35994924,"quoteVolume":32394.06,"isFrozen":0,"high24hr":11.73,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.15,"highestBid":1.138,"percentChange":0,"baseVolume":28893.62190279,"quoteVolume":33401.04,"isFrozen":0,"high24hr":1.156,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0035979,"lowestAsk":0.0036014,"highestBid":0.0035485,"percentChange":3.66,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037374,"low24hr":0.0034709,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0625,"lowestAsk":0.0614,"highestBid":0.0611,"percentChange":7.76,"baseVolume":1065061.14503155,"quoteVolume":65667.46,"isFrozen":0,"high24hr":0.0665,"low24hr":0.058,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.2,"lowestAsk":10.95,"highestBid":10.34,"percentChange":8.63,"baseVolume":3000.7131918,"quoteVolume":33636.65,"isFrozen":0,"high24hr":12.32,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":576.38,"highestBid":545.92,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3357,"highestBid":1.1858,"percentChange":-3.7,"baseVolume":786.17160218,"quoteVolume":1022.95,"isFrozen":0,"high24hr":1.35,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.123067,"lowestAsk":0.122918,"highestBid":0.121032,"percentChange":7.82,"baseVolume":6929366.1,"quoteVolume":812403.89,"isFrozen":0,"high24hr":0.123703,"low24hr":0.112574,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":64.93,"lowestAsk":64.932,"highestBid":64.007,"percentChange":2.14,"baseVolume":32567.53,"quoteVolume":2079942.34,"isFrozen":0,"high24hr":65.955,"low24hr":62.629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.14,"lowestAsk":11.15,"highestBid":11.11,"percentChange":-0.27,"baseVolume":55630.5228448,"quoteVolume":622054.72,"isFrozen":0,"high24hr":11.49,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.415,"lowestAsk":1.429,"highestBid":1.257,"percentChange":-11.45,"baseVolume":8227.42472634,"quoteVolume":11637.46,"isFrozen":0,"high24hr":1.6,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":17.56,"highestBid":17.12,"percentChange":0,"baseVolume":2.8985507,"quoteVolume":50.06,"isFrozen":0,"high24hr":17.27,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.29,"highestBid":11.95,"percentChange":4.06,"baseVolume":101.08116124,"quoteVolume":1184.64,"isFrozen":0,"high24hr":12.35,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":252.43,"lowestAsk":253.69,"highestBid":252.43,"percentChange":15.79,"baseVolume":56122.03480169,"quoteVolume":13369243.82,"isFrozen":0,"high24hr":259,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-0.41,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.62,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-0.3,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.63,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.25,"lowestAsk":33.25,"highestBid":33.21,"percentChange":-0.36,"baseVolume":492369.58,"quoteVolume":16373605.1,"isFrozen":0,"high24hr":33.4,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.24,"lowestAsk":33.24,"highestBid":33.23,"percentChange":-0.33,"baseVolume":22375828.05,"quoteVolume":744568079.87,"isFrozen":0,"high24hr":33.4,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8226,"lowestAsk":0.8269,"highestBid":0.8172,"percentChange":9.07,"baseVolume":1091319.59884236,"quoteVolume":884628.41,"isFrozen":0,"high24hr":0.8491,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.125,"lowestAsk":0.135,"highestBid":0.126,"percentChange":2.46,"baseVolume":1659971.70339371,"quoteVolume":222274.94,"isFrozen":0,"high24hr":0.15,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":20,"lowestAsk":20.3,"highestBid":19.93,"percentChange":-1.33,"baseVolume":1948.4851971,"quoteVolume":39420.37,"isFrozen":0,"high24hr":20.32,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.293794,"lowestAsk":0.294046,"highestBid":0.289256,"percentChange":5.96,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.299852,"low24hr":0.276899,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":830.682,"lowestAsk":842.562,"highestBid":830.316,"percentChange":10.86,"baseVolume":3891.86,"quoteVolume":3185310.62,"isFrozen":0,"high24hr":857.668,"low24hr":748.478,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.325,"lowestAsk":0.333,"highestBid":0.3082,"percentChange":6.63,"baseVolume":1860.99026768,"quoteVolume":580.73,"isFrozen":0,"high24hr":0.325,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.204,"highestBid":1.129,"percentChange":-1.29,"baseVolume":18.708,"quoteVolume":21.7,"isFrozen":0,"high24hr":1.167,"low24hr":1.152,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2027,"lowestAsk":6.3033,"highestBid":6.2018,"percentChange":-0.7,"baseVolume":3282.077,"quoteVolume":20400.54,"isFrozen":0,"high24hr":6.3677,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.8991,"lowestAsk":1.9265,"highestBid":1.8978,"percentChange":0.01,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8678,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.201,"lowestAsk":6.203,"highestBid":6.113,"percentChange":4.09,"baseVolume":11764.53,"quoteVolume":71780.92,"isFrozen":0,"high24hr":6.301,"low24hr":5.958,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00127,"lowestAsk":0.0013077,"highestBid":0.0010802,"percentChange":3.42,"baseVolume":3339738.28904023,"quoteVolume":3791.44,"isFrozen":0,"high24hr":0.0012767,"low24hr":0.0011112,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":12.56,"lowestAsk":12.59,"highestBid":12.56,"percentChange":3.29,"baseVolume":266969.57357271,"quoteVolume":3333399.23,"isFrozen":0,"high24hr":12.73,"low24hr":12.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9445,"lowestAsk":1.9447,"highestBid":1.9175,"percentChange":0.87,"baseVolume":177058.8,"quoteVolume":344374,"isFrozen":0,"high24hr":1.9988,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3483,"lowestAsk":0.358,"highestBid":0.3412,"percentChange":0,"baseVolume":3104.30577628,"quoteVolume":1081.23,"isFrozen":0,"high24hr":0.3483,"low24hr":0.3483,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.23546,"lowestAsk":0.23879,"highestBid":0.23526,"percentChange":3.24,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24031,"low24hr":0.22518,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.38,"lowestAsk":0.3962,"highestBid":0.3859,"percentChange":2.56,"baseVolume":27022.97227097,"quoteVolume":10268.14,"isFrozen":0,"high24hr":0.38,"low24hr":0.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144429.36,"lowestAsk":144412.06,"highestBid":144316.56,"percentChange":1.32,"baseVolume":20.88211512,"quoteVolume":3005471.13,"isFrozen":0,"high24hr":145100,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.895,"lowestAsk":0.8959,"highestBid":0.8916,"percentChange":-2.44,"baseVolume":32693.19687752,"quoteVolume":29360.46,"isFrozen":0,"high24hr":0.9267,"low24hr":0.895,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.1,"lowestAsk":6.1,"highestBid":6.09,"percentChange":1.33,"baseVolume":2149659.28760948,"quoteVolume":13198261.84,"isFrozen":0,"high24hr":6.23,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01512,"lowestAsk":0.0158,"highestBid":0.01512,"percentChange":-12.7,"baseVolume":5086206.8736046,"quoteVolume":79792.99,"isFrozen":0,"high24hr":0.01732,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8398,"lowestAsk":2.8798,"highestBid":2.8785,"percentChange":4.57,"baseVolume":44001.58263698,"quoteVolume":121775.01,"isFrozen":0,"high24hr":2.8651,"low24hr":2.7156,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":43,"lowestAsk":43.03,"highestBid":43,"percentChange":0.26,"baseVolume":1012679.17125983,"quoteVolume":43849128.37,"isFrozen":0,"high24hr":43.76,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.38,"highestBid":8.28,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6822,"lowestAsk":2.6929,"highestBid":2.6494,"percentChange":3.14,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7139,"low24hr":2.5969,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":69722.81,"lowestAsk":76313.09,"highestBid":67566.91,"percentChange":4.63,"baseVolume":12.58877475,"quoteVolume":881499.23,"isFrozen":0,"high24hr":81000,"low24hr":66639.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.63799,"lowestAsk":1.65976,"highestBid":1.63566,"percentChange":5.09,"baseVolume":92045,"quoteVolume":148960.18,"isFrozen":0,"high24hr":1.74585,"low24hr":1.55862,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.5672,"lowestAsk":2.6044,"highestBid":2.5649,"percentChange":1.54,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6177,"low24hr":2.4942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0571,"lowestAsk":0.0569,"highestBid":0.0565,"percentChange":-4.83,"baseVolume":9872172.21660071,"quoteVolume":567454.34,"isFrozen":0,"high24hr":0.061,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.99428,"lowestAsk":1.00815,"highestBid":0.99292,"percentChange":1.64,"baseVolume":674634.7,"quoteVolume":686258.93,"isFrozen":0,"high24hr":1.05054,"low24hr":0.96147,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.128,"lowestAsk":1.137,"highestBid":1.07,"percentChange":9.51,"baseVolume":35711.09252783,"quoteVolume":39167.83,"isFrozen":0,"high24hr":1.145,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.38909,"lowestAsk":1.40874,"highestBid":1.38875,"percentChange":0.36,"baseVolume":34128.76,"quoteVolume":47443.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.094,"lowestAsk":0.0962,"highestBid":0.0953,"percentChange":-2.49,"baseVolume":10787794.93050593,"quoteVolume":1025125.11,"isFrozen":0,"high24hr":0.102,"low24hr":0.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3,"lowestAsk":0.3053,"highestBid":0.2945,"percentChange":0.6,"baseVolume":175228.15701518,"quoteVolume":52845.06,"isFrozen":0,"high24hr":0.3058,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.578,"highestBid":1.2465,"percentChange":0,"baseVolume":16,"quoteVolume":19.82,"isFrozen":0,"high24hr":1.2384,"low24hr":1.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.43751,"lowestAsk":1.44297,"highestBid":1.41969,"percentChange":2.46,"baseVolume":3972.7,"quoteVolume":5685.73,"isFrozen":0,"high24hr":1.44989,"low24hr":1.39394,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2515,"lowestAsk":0.25505,"highestBid":0.2514,"percentChange":3.06,"baseVolume":547166,"quoteVolume":137572.13,"isFrozen":0,"high24hr":0.26035,"low24hr":0.24376,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02921,"lowestAsk":0.02955,"highestBid":0.02894,"percentChange":-0.85,"baseVolume":2660812.56065563,"quoteVolume":78173.17,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.41,"lowestAsk":37.58,"highestBid":31.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.53,"lowestAsk":3.54,"highestBid":3.51,"percentChange":-1.67,"baseVolume":2056.41620082,"quoteVolume":7378.95,"isFrozen":0,"high24hr":3.63,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2011,"lowestAsk":0.2011,"highestBid":0.2004,"percentChange":4.5,"baseVolume":307.04,"quoteVolume":61.537659,"isFrozen":0,"high24hr":0.2044,"low24hr":0.192,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":232.6,"lowestAsk":233.3,"highestBid":232.4,"percentChange":6.58,"baseVolume":1.0771,"quoteVolume":249.33786,"isFrozen":0,"high24hr":241.4,"low24hr":217.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":76238.2,"lowestAsk":76451.6,"highestBid":76237.6,"percentChange":0.9,"baseVolume":1.039436,"quoteVolume":79505.9038283,"isFrozen":0,"high24hr":77271.8,"low24hr":75536.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08127,"lowestAsk":0.08151,"highestBid":0.08125,"percentChange":1.77,"baseVolume":5009.8,"quoteVolume":409.24445,"isFrozen":0,"high24hr":0.0827,"low24hr":0.07978,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2447.11,"lowestAsk":2447.12,"highestBid":2440.25,"percentChange":2.44,"baseVolume":4.55627,"quoteVolume":11109.5453071,"isFrozen":0,"high24hr":2487.11,"low24hr":2386.65,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.117,"lowestAsk":3.119,"highestBid":3.108,"percentChange":21.15,"baseVolume":19238.89,"quoteVolume":56131.58741,"isFrozen":0,"high24hr":3.122,"low24hr":2.552,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":101.43,"lowestAsk":101.45,"highestBid":101.14,"percentChange":4.13,"baseVolume":98.6896,"quoteVolume":9856.693708,"isFrozen":0,"high24hr":102.19,"low24hr":97.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.733,"lowestAsk":0.7332,"highestBid":0.7309,"percentChange":4.77,"baseVolume":757.93,"quoteVolume":545.659312,"isFrozen":0,"high24hr":0.7399,"low24hr":0.6984,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4338.9,"lowestAsk":4351.5,"highestBid":4339.2,"percentChange":1.48,"baseVolume":8.692,"quoteVolume":37585.764022,"isFrozen":0,"high24hr":4383.3,"low24hr":4257.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.2924,"lowestAsk":1.2963,"highestBid":1.2924,"percentChange":0.66,"baseVolume":3461.28,"quoteVolume":4489.052917,"isFrozen":0,"high24hr":1.3219,"low24hr":1.2835,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}