{"live_data":{"THB_0G":{"baseVolume":1839.46656697,"change":0,"high24hr":9.97,"highestBid":9.76,"id":336,"isFrozen":0,"last":9.75,"low24hr":9.5,"lowestAsk":11.5,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":17492.5},"THB_1INCH":{"baseVolume":314.54459393,"change":0,"high24hr":2.24,"highestBid":2.29,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":704.59},"THB_2Z":{"baseVolume":289.27769064,"change":0,"high24hr":2.28,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.56},"THB_AAVE":{"baseVolume":28.78792987,"change":0,"high24hr":2121.6,"highestBid":2042.54,"id":75,"isFrozen":0,"last":2060.13,"low24hr":1945.25,"lowestAsk":2116.56,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":58636.53},"THB_ABT":{"baseVolume":948918.10230455,"change":0,"high24hr":8.18,"highestBid":6.91,"id":22,"isFrozen":0,"last":6.95,"low24hr":6.42,"lowestAsk":6.97,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":6985057.42},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.179572,"highestBid":0.174852,"id":448,"isFrozen":0,"last":0.178491,"low24hr":0.16869,"lowestAsk":0.177393,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":3264.03557696,"change":0,"high24hr":1.3292,"highestBid":1.3397,"id":283,"isFrozen":0,"last":1.31,"low24hr":1.2743,"lowestAsk":1.4799,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4334.06},"THB_ADA":{"baseVolume":3821328.62974062,"change":0,"high24hr":5.36,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.03,"lowestAsk":5.33,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":19876357.57},"THB_AERO":{"baseVolume":3462.68296883,"change":0,"high24hr":10.68,"highestBid":10.83,"id":191,"isFrozen":0,"last":10.68,"low24hr":10.44,"lowestAsk":10.89,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":36406.58},"THB_AEVO":{"baseVolume":41593.02948022,"change":0,"high24hr":0.6423,"highestBid":0.6315,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6221,"lowestAsk":0.6532,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":25877.05},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.17455,"id":461,"isFrozen":0,"last":0.17491,"low24hr":0.16099,"lowestAsk":0.1772,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7406,"highestBid":6.4957,"id":454,"isFrozen":0,"last":6.5436,"low24hr":6.1397,"lowestAsk":6.5899,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":93302.4,"change":0,"high24hr":0.7221,"highestBid":0.6975,"id":367,"isFrozen":0,"last":0.7047,"low24hr":0.6537,"lowestAsk":0.7081,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":66243.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97645,"highestBid":1.91894,"id":374,"isFrozen":0,"last":1.94256,"low24hr":1.83378,"lowestAsk":1.94905,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":45019.79833516,"change":0,"high24hr":3.09,"highestBid":3.09,"id":44,"isFrozen":0,"last":3.07,"low24hr":2.98,"lowestAsk":3.11,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":137291.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":186178.25259041,"change":0,"high24hr":0.1976,"highestBid":0.174,"id":175,"isFrozen":0,"last":0.188,"low24hr":0.1843,"lowestAsk":0.2004,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":34890.09},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10167,"highestBid":0.09864,"id":395,"isFrozen":0,"last":0.09946,"low24hr":0.09604,"lowestAsk":0.10008,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":167819.16250198,"change":0,"high24hr":0.1309,"highestBid":0.1271,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1121,"lowestAsk":0.1282,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":18983.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":64793.96819659,"change":0,"high24hr":4.2,"highestBid":4.07,"id":123,"isFrozen":0,"last":4.08,"low24hr":3.9,"lowestAsk":4.09,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":260675.48},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":8.3507,"highestBid":8.1343,"id":455,"isFrozen":0,"last":8.2457,"low24hr":7.7439,"lowestAsk":8.2491,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":51.05438072,"change":0,"high24hr":8.83,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.47,"low24hr":8.47,"lowestAsk":8.71,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":433.56},"THB_APT":{"baseVolume":881.65995901,"change":0,"high24hr":22,"highestBid":22.27,"id":227,"isFrozen":0,"last":21.63,"low24hr":21.47,"lowestAsk":22.33,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":19209.76},"THB_ARB":{"baseVolume":204230.93651024,"change":0,"high24hr":2.72,"highestBid":2.71,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.53,"lowestAsk":2.72,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":544335.12},"THB_ARKM":{"baseVolume":3253.04991298,"change":0,"high24hr":3.86,"highestBid":3.81,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.65,"lowestAsk":3.83,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12328.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":61123.91,"change":0,"high24hr":21.49,"highestBid":20.79,"id":334,"isFrozen":0,"last":21.07,"low24hr":19.76,"lowestAsk":21.06,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1218426.94},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3995.96278875,"change":0,"high24hr":0.1476,"highestBid":0.143,"id":209,"isFrozen":0,"last":0.1453,"low24hr":0.1374,"lowestAsk":0.1478,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":557.51},"THB_ATOM":{"baseVolume":34.18826569,"change":0,"high24hr":58.37,"highestBid":52.78,"id":140,"isFrozen":0,"last":54.8,"low24hr":51.83,"lowestAsk":56.37,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1811.76},"THB_AUSD":{"baseVolume":47.85835396,"change":0,"high24hr":32.93,"highestBid":32.94,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.78,"lowestAsk":32.95,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1575.93},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.0743,"highestBid":5.9129,"id":456,"isFrozen":0,"last":5.8515,"low24hr":5.7063,"lowestAsk":6.0075,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":2368.28888123,"change":0,"high24hr":229.99,"highestBid":223.01,"id":119,"isFrozen":0,"last":223.5,"low24hr":210.38,"lowestAsk":223.25,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":522391.77},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":1.0043,"highestBid":0.9093,"id":387,"isFrozen":0,"last":0.9122,"low24hr":0.8644,"lowestAsk":0.9238,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":1045.29041915,"change":0,"high24hr":3.34,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3491.27},"THB_AXL":{"baseVolume":10740.34928674,"change":0,"high24hr":1.4,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.35,"lowestAsk":1.4,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14818.98},"THB_AXS":{"baseVolume":481.73980597,"change":0,"high24hr":33.99,"highestBid":30.77,"id":93,"isFrozen":0,"last":31,"low24hr":29.51,"lowestAsk":31,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":14662.37},"THB_AZTEC":{"baseVolume":17605.1,"change":0,"high24hr":0.54017,"highestBid":0.51853,"id":453,"isFrozen":0,"last":0.51856,"low24hr":0.50057,"lowestAsk":0.5256,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9082.91},"THB_B3":{"baseVolume":58777568.91613457,"change":0,"high24hr":0.020997,"highestBid":0.019305,"id":264,"isFrozen":0,"last":0.01942,"low24hr":0.017,"lowestAsk":0.019632,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1080071.65},"THB_BABY":{"baseVolume":2653898.25747778,"change":0,"high24hr":0.56,"highestBid":0.4853,"id":301,"isFrozen":0,"last":0.4846,"low24hr":0.45,"lowestAsk":0.5197,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":1304048.75},"THB_BABYDOGE":{"baseVolume":9645553471044.1,"change":0,"high24hr":1.10182e-8,"highestBid":1.0766e-8,"id":474,"isFrozen":0,"last":1.0939e-8,"low24hr":1.03046e-8,"lowestAsk":1.0961e-8,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":103212.75},"THB_BAL":{"baseVolume":369.81218279,"change":0,"high24hr":3.82,"highestBid":3.44,"id":83,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.87,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1331.12},"THB_BAN":{"baseVolume":18365.8,"change":0,"high24hr":2.29048,"highestBid":2.01847,"id":458,"isFrozen":0,"last":2.01864,"low24hr":1.92832,"lowestAsk":2.04713,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":37544.94},"THB_BAND":{"baseVolume":4294.99899539,"change":0,"high24hr":5.7,"highestBid":5.73,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.53,"lowestAsk":5.76,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":23867.06},"THB_BARD":{"baseVolume":611.34809749,"change":0,"high24hr":5.49,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":4.98,"lowestAsk":5.53,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3179.32},"THB_BASED":{"baseVolume":56894.5,"change":0,"high24hr":2.34047,"highestBid":2.21792,"id":463,"isFrozen":0,"last":2.25079,"low24hr":1.94817,"lowestAsk":2.24721,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":121750.17},"THB_BAT":{"baseVolume":9252.03294356,"change":0,"high24hr":2.8,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.83,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":25368.18},"THB_BCH":{"baseVolume":273.434425,"change":0,"high24hr":7419,"highestBid":7432.69,"id":6,"isFrozen":0,"last":7412.68,"low24hr":6904.64,"lowestAsk":7447.25,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":1959910.22},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049113,"highestBid":0.047973,"id":441,"isFrozen":0,"last":0.048125,"low24hr":0.045681,"lowestAsk":0.048686,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6057,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0,"lowestAsk":0.6263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":5950,"change":0,"high24hr":2.6056,"highestBid":2.51773,"id":451,"isFrozen":0,"last":2.55046,"low24hr":2.40507,"lowestAsk":2.55374,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":15157.04},"THB_BLAST":{"baseVolume":4685356.24076346,"change":0,"high24hr":0.01069,"highestBid":0.01053,"id":213,"isFrozen":0,"last":0.01069,"low24hr":0.0101,"lowestAsk":0.01069,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":48976.56},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.03206,"highestBid":1.92643,"id":471,"isFrozen":0,"last":1.92924,"low24hr":1.78523,"lowestAsk":1.95497,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":13298.07643529,"change":0,"high24hr":0.5795,"highestBid":0.5448,"id":156,"isFrozen":0,"last":0.5694,"low24hr":0.548,"lowestAsk":0.566,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":7290.53},"THB_BMT":{"baseVolume":19594.9357194,"change":0,"high24hr":0.4216,"highestBid":0.4216,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.412,"lowestAsk":0.4487,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8260.07},"THB_BNB":{"baseVolume":164.41010536,"change":0,"high24hr":19353.99,"highestBid":19303.27,"id":33,"isFrozen":0,"last":19335.39,"low24hr":18702.7,"lowestAsk":19330.14,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":3130985.72},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.013842,"highestBid":0.013449,"id":375,"isFrozen":0,"last":0.013472,"low24hr":0.0128,"lowestAsk":0.013638,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4628227534,"change":0,"high24hr":0.00014418,"highestBid":0.0001407,"id":333,"isFrozen":0,"last":0.00014272,"low24hr":0.00013504,"lowestAsk":0.00014261,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":650840.54},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.40875,"highestBid":3.32596,"id":465,"isFrozen":0,"last":3.37339,"low24hr":3.04738,"lowestAsk":3.37766,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.17993,"highestBid":0.17507,"id":370,"isFrozen":0,"last":0.17772,"low24hr":0.16542,"lowestAsk":0.17763,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.6877,"highestBid":2.5973,"id":422,"isFrozen":0,"last":2.6377,"low24hr":2.5093,"lowestAsk":2.6381,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":752182.2,"change":0,"high24hr":7.85671,"highestBid":7.56198,"id":470,"isFrozen":0,"last":7.66621,"low24hr":6.0525,"lowestAsk":7.67633,"percentChange":19.46,"prevClose":0,"prevOpen":0,"quoteVolume":5229898.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":106.92187925,"change":0,"high24hr":2047482.33,"highestBid":2037724.71,"id":1,"isFrozen":0,"last":2036298.16,"low24hr":1975842.01,"lowestAsk":2037826.52,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":214963490.26},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2329783900.8,"change":0,"high24hr":0.0000092722,"highestBid":0.0000087133,"id":407,"isFrozen":0,"last":0.000008775,"low24hr":0.0000085996,"lowestAsk":0.0000088351,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":20415.96},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":112874.27437444,"change":0,"high24hr":3.5,"highestBid":3.42,"id":305,"isFrozen":0,"last":3.39,"low24hr":2.95,"lowestAsk":3.45,"percentChange":14.92,"prevClose":0,"prevOpen":0,"quoteVolume":368911.6},"THB_C98":{"baseVolume":65170.1547776,"change":0,"high24hr":0.5284,"highestBid":0.475,"id":115,"isFrozen":0,"last":0.4738,"low24hr":0.43,"lowestAsk":0.5355,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":29204.17},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":41.325,"highestBid":40.411,"id":377,"isFrozen":0,"last":40.444,"low24hr":38.057,"lowestAsk":40.967,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2303.45915183,"change":0,"high24hr":1.25,"highestBid":1.245,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.217,"lowestAsk":1.283,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2820.16},"THB_CATI":{"baseVolume":30800.76287066,"change":0,"high24hr":1.59,"highestBid":1.55,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.51,"lowestAsk":1.56,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":47470.39},"THB_CELO":{"baseVolume":3870.90570019,"change":0,"high24hr":2.06,"highestBid":1.99,"id":129,"isFrozen":0,"last":2.06,"low24hr":1.92,"lowestAsk":2,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":7717.99},"THB_CELR":{"baseVolume":276677.28689992,"change":0,"high24hr":0.08808,"highestBid":0.0706,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.0664,"lowestAsk":0.0747,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":20523.26},"THB_CETUS":{"baseVolume":7005.92929197,"change":0,"high24hr":0.5892,"highestBid":0.5607,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6471,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4088.36},"THB_CFG":{"baseVolume":1217.4,"change":0,"high24hr":6.6909,"highestBid":6.4567,"id":427,"isFrozen":0,"last":6.5531,"low24hr":6.1475,"lowestAsk":6.55,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":7959.83},"THB_CFX":{"baseVolume":2142.72440893,"change":0,"high24hr":1.44,"highestBid":1.47,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.31,"lowestAsk":1.74,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":3064.86},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.66445,"highestBid":0.6499,"id":429,"isFrozen":0,"last":0.65088,"low24hr":0.62864,"lowestAsk":0.65899,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":129419.3,"change":0,"high24hr":0.29007,"highestBid":0.28445,"id":390,"isFrozen":0,"last":0.2896,"low24hr":0.25512,"lowestAsk":0.28889,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":35146.97},"THB_CHIP":{"baseVolume":230735.9,"change":0,"high24hr":1.06086,"highestBid":1.00913,"id":468,"isFrozen":0,"last":1.00948,"low24hr":0.95144,"lowestAsk":1.02252,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":234906.47},"THB_CHZ":{"baseVolume":876008.72863233,"change":0,"high24hr":0.85,"highestBid":0.85,"id":112,"isFrozen":0,"last":0.85,"low24hr":0.798,"lowestAsk":0.859,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":714994.93},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":85.69398486,"change":0,"high24hr":559.88,"highestBid":515.41,"id":66,"isFrozen":0,"last":559.88,"low24hr":500.05,"lowestAsk":558.79,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":45750.87},"THB_COOKIE":{"baseVolume":68522.66271404,"change":0,"high24hr":0.33,"highestBid":0.287,"id":291,"isFrozen":0,"last":0.3242,"low24hr":0.2713,"lowestAsk":0.3242,"percentChange":7.67,"prevClose":0,"prevOpen":0,"quoteVolume":22096.56},"THB_CORE":{"baseVolume":124290.80701185,"change":0,"high24hr":0.918,"highestBid":0.857,"id":215,"isFrozen":0,"last":0.86,"low24hr":0.809,"lowestAsk":0.89,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":106524.43},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48262,"highestBid":1.44864,"id":437,"isFrozen":0,"last":1.46804,"low24hr":1.44369,"lowestAsk":1.46812,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.73765,"id":439,"isFrozen":0,"last":0.74949,"low24hr":0.69111,"lowestAsk":0.7502,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":234666.02198483,"change":0,"high24hr":6.31,"highestBid":6.27,"id":85,"isFrozen":0,"last":6.29,"low24hr":5.83,"lowestAsk":6.29,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":1413921.42},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":99652.92970861,"change":0,"high24hr":0.7952,"highestBid":0.7613,"id":14,"isFrozen":0,"last":0.7531,"low24hr":0.7255,"lowestAsk":0.7685,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":74173.25},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.14,"id":166,"isFrozen":0,"last":10.26,"low24hr":0,"lowestAsk":12.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":43.86349679,"change":0,"high24hr":0.4495,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4495,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.72},"THB_DEGEN":{"baseVolume":105525786.63,"change":0,"high24hr":0.059836,"highestBid":0.0527,"id":383,"isFrozen":0,"last":0.052714,"low24hr":0.041506,"lowestAsk":0.053895,"percentChange":25.15,"prevClose":0,"prevOpen":0,"quoteVolume":5358037.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":18969087.01334323,"change":0,"high24hr":0.01839,"highestBid":0.01781,"id":290,"isFrozen":0,"last":0.01839,"low24hr":0.0175,"lowestAsk":0.01839,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":333737.91},"THB_DOGE":{"baseVolume":15863241.81298699,"change":0,"high24hr":2.7775,"highestBid":2.7719,"id":35,"isFrozen":0,"last":2.7765,"low24hr":2.6212,"lowestAsk":2.7755,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":43268602.63},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.74,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.053722,"highestBid":0.052169,"id":378,"isFrozen":0,"last":0.052213,"low24hr":0.048974,"lowestAsk":0.052899,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":20322.54622851,"change":0,"high24hr":31.8,"highestBid":31.76,"id":68,"isFrozen":0,"last":31.79,"low24hr":30.48,"lowestAsk":31.8,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":631080.62},"THB_DYDX":{"baseVolume":39506.25382328,"change":0,"high24hr":4.63,"highestBid":4.55,"id":99,"isFrozen":0,"last":4.61,"low24hr":4.35,"lowestAsk":4.61,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":178101.2},"THB_EDEN":{"baseVolume":322448.09208549,"change":0,"high24hr":1.6616,"highestBid":1.5626,"id":342,"isFrozen":0,"last":1.5501,"low24hr":1.1111,"lowestAsk":1.6505,"percentChange":21.56,"prevClose":0,"prevOpen":0,"quoteVolume":458365.99},"THB_EDGE":{"baseVolume":10619.4,"change":0,"high24hr":17.0695,"highestBid":15.9175,"id":464,"isFrozen":0,"last":15.9242,"low24hr":14.9476,"lowestAsk":16.1395,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":167021.45},"THB_EIGEN":{"baseVolume":81988.02805404,"change":0,"high24hr":5.53,"highestBid":5.5,"id":226,"isFrozen":0,"last":5.52,"low24hr":5.25,"lowestAsk":5.52,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":439982.37},"THB_EL":{"baseVolume":371082.10675987,"change":0,"high24hr":0.04899,"highestBid":0.03915,"id":278,"isFrozen":0,"last":0.04866,"low24hr":0.03559,"lowestAsk":0.04648,"percentChange":21.65,"prevClose":0,"prevOpen":0,"quoteVolume":17786.45},"THB_ELIZAOS":{"baseVolume":172931.3,"change":0,"high24hr":0.026565,"highestBid":0.02544,"id":362,"isFrozen":0,"last":0.025621,"low24hr":0.024092,"lowestAsk":0.025801,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":4262.93},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.51746,"highestBid":1.46652,"id":420,"isFrozen":0,"last":1.46952,"low24hr":1.41724,"lowestAsk":1.48688,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":381733.37995783,"change":0,"high24hr":3.22,"highestBid":3.05,"id":187,"isFrozen":0,"last":3.04,"low24hr":2.93,"lowestAsk":3.07,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1163123.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":420824.32620354,"change":0,"high24hr":1.0311,"highestBid":1.0048,"id":56,"isFrozen":0,"last":1.0007,"low24hr":0.9394,"lowestAsk":1.0441,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":422281.62},"THB_ENS":{"baseVolume":135.33455696,"change":0,"high24hr":152.39,"highestBid":153.39,"id":101,"isFrozen":0,"last":152.39,"low24hr":145.95,"lowestAsk":154.97,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":20256},"THB_ENSO":{"baseVolume":2339.59084815,"change":0,"high24hr":19.05,"highestBid":18.1,"id":347,"isFrozen":0,"last":18.86,"low24hr":18.2,"lowestAsk":19.63,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":43459.21},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":223785.78082749,"change":0,"high24hr":22,"highestBid":20.26,"id":315,"isFrozen":0,"last":20.12,"low24hr":20.02,"lowestAsk":20.31,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":4736460.92},"THB_ERA":{"baseVolume":525.74,"change":0,"high24hr":3.22,"highestBid":3.32,"id":304,"isFrozen":0,"last":3.22,"low24hr":3.17,"lowestAsk":3.33,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1667.1},"THB_ES":{"baseVolume":78532.33864585,"change":0,"high24hr":2.4,"highestBid":1.91,"id":303,"isFrozen":0,"last":2.05,"low24hr":2,"lowestAsk":2.19,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":166186.48},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1245.11264007,"change":0,"high24hr":53014.35,"highestBid":52938.74,"id":2,"isFrozen":0,"last":52963.88,"low24hr":50352.74,"lowestAsk":52984.33,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":64509224.7},"THB_ETHFI":{"baseVolume":13850.14407244,"change":0,"high24hr":9.9,"highestBid":9.99,"id":190,"isFrozen":0,"last":9.9,"low24hr":9.25,"lowestAsk":10.05,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":131453.49},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.12957,"highestBid":0.12612,"id":382,"isFrozen":0,"last":0.1263,"low24hr":0.12074,"lowestAsk":0.12786,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":107442.78438549,"change":0,"high24hr":6.9,"highestBid":6.83,"id":238,"isFrozen":0,"last":6.86,"low24hr":6.27,"lowestAsk":6.85,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":701494.84},"THB_FF":{"baseVolume":11749.8418092,"change":0,"high24hr":3.1,"highestBid":3.07,"id":340,"isFrozen":0,"last":3.1,"low24hr":2.72,"lowestAsk":3.12,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":34726.61},"THB_FHE":{"baseVolume":222928,"change":0,"high24hr":0.63893,"highestBid":0.60951,"id":442,"isFrozen":0,"last":0.61121,"low24hr":0.53315,"lowestAsk":0.61886,"percentChange":11.54,"prevClose":0,"prevOpen":0,"quoteVolume":135347.71},"THB_FIDA":{"baseVolume":10028903.96,"change":0,"high24hr":1.04619,"highestBid":0.99883,"id":425,"isFrozen":0,"last":1.00005,"low24hr":0.57617,"lowestAsk":1.01518,"percentChange":65.23,"prevClose":0,"prevOpen":0,"quoteVolume":8484541.72},"THB_FIL":{"baseVolume":18.5389862,"change":0,"high24hr":28.63,"highestBid":22.11,"id":337,"isFrozen":0,"last":24.02,"low24hr":20.39,"lowestAsk":31.88,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":430.25},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.3342,"highestBid":1.29089,"id":436,"isFrozen":0,"last":1.29233,"low24hr":1.25761,"lowestAsk":1.30815,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":112497805.2,"change":0,"high24hr":0.00080789,"highestBid":0.00078904,"id":381,"isFrozen":0,"last":0.00080695,"low24hr":0.00074498,"lowestAsk":0.00080055,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":85570.08},"THB_FLOW":{"baseVolume":22804.66320411,"change":0,"high24hr":0.852,"highestBid":0.878,"id":144,"isFrozen":0,"last":0.851,"low24hr":0.832,"lowestAsk":0.88,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":19145.01},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.285,"highestBid":35.386,"id":389,"isFrozen":0,"last":35.437,"low24hr":33.925,"lowestAsk":35.914,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":1301.8570981,"change":0,"high24hr":1.65,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.63,"lowestAsk":1.76,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2137.76},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.40398,"highestBid":0.39712,"id":462,"isFrozen":0,"last":0.40365,"low24hr":0.36575,"lowestAsk":0.40884,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":1867.97938722,"change":0,"high24hr":11.74,"highestBid":9.51,"id":414,"isFrozen":0,"last":9.68,"low24hr":9.16,"lowestAsk":9.71,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":18225.33},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":716252.00172675,"change":0,"high24hr":0.0941,"highestBid":0.0908,"id":224,"isFrozen":0,"last":0.0911,"low24hr":0.0885,"lowestAsk":0.0913,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":63724.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":54242340.06509195,"change":0,"high24hr":0.0848,"highestBid":0.0845,"id":104,"isFrozen":0,"last":0.0844,"low24hr":0.0797,"lowestAsk":0.0846,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":4474307.55},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23939.59333159,"change":0,"high24hr":3.65,"highestBid":3.68,"id":71,"isFrozen":0,"last":3.65,"low24hr":3.54,"lowestAsk":3.72,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":86265.68},"THB_GLMR":{"baseVolume":183566.91528998,"change":0,"high24hr":0.3057,"highestBid":0.3034,"id":136,"isFrozen":0,"last":0.2939,"low24hr":0.29,"lowestAsk":0.3849,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":55064.43},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.2664,"highestBid":0.25908,"id":432,"isFrozen":0,"last":0.25846,"low24hr":0.25289,"lowestAsk":0.26315,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1119.88111331,"change":0,"high24hr":182.79,"highestBid":183.88,"id":164,"isFrozen":0,"last":182.79,"low24hr":170.95,"lowestAsk":190.93,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":203771.41},"THB_GNO":{"baseVolume":3.72589782,"change":0,"high24hr":3959.98,"highestBid":2767.02,"id":157,"isFrozen":0,"last":2727.57,"low24hr":2727.57,"lowestAsk":3307.77,"percentChange":-24.23,"prevClose":0,"prevOpen":0,"quoteVolume":13549.94},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.43906,"highestBid":0.42997,"id":376,"isFrozen":0,"last":0.43384,"low24hr":0.41322,"lowestAsk":0.43682,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.260031,"highestBid":0.24813,"id":443,"isFrozen":0,"last":0.250864,"low24hr":0.225542,"lowestAsk":0.251885,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":9755.36632338,"change":0,"high24hr":11.33,"highestBid":11.6,"id":267,"isFrozen":0,"last":11.32,"low24hr":10.64,"lowestAsk":11.65,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":106375.04},"THB_GRT":{"baseVolume":5470.11632271,"change":0,"high24hr":0.6489,"highestBid":0.6628,"id":88,"isFrozen":0,"last":0.6485,"low24hr":0.6155,"lowestAsk":0.6687,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3532.31},"THB_GT":{"baseVolume":29.81072337,"change":0,"high24hr":207,"highestBid":205.32,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":211,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6130.53},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":6540.75353107,"change":0,"high24hr":0.7133,"highestBid":0.705,"id":289,"isFrozen":0,"last":0.7133,"low24hr":0.6609,"lowestAsk":0.71,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":4625.33},"THB_HBAR":{"baseVolume":1258185.12991162,"change":0,"high24hr":2.7,"highestBid":2.69,"id":124,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.7,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":3320879.13},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1616,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.1847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":521899.22711954,"change":0,"high24hr":0.3414,"highestBid":0.3354,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3116,"lowestAsk":0.3654,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":173631.86},"THB_HNT":{"baseVolume":588.25635843,"change":0,"high24hr":17.08,"highestBid":15.72,"id":239,"isFrozen":0,"last":16.11,"low24hr":15.8,"lowestAsk":16.84,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":9479.3},"THB_HOLO":{"baseVolume":81468.1,"change":0,"high24hr":1.90475,"highestBid":1.83958,"id":433,"isFrozen":0,"last":1.83983,"low24hr":1.80135,"lowestAsk":1.86412,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":151621.17},"THB_HOME":{"baseVolume":823334.34619817,"change":0,"high24hr":1.9997,"highestBid":1.6961,"id":286,"isFrozen":0,"last":1.809,"low24hr":1.3166,"lowestAsk":1.7905,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":1321547.07},"THB_HUMA":{"baseVolume":2319.2736178,"change":0,"high24hr":0.8037,"highestBid":0.749,"id":288,"isFrozen":0,"last":0.8037,"low24hr":0.711,"lowestAsk":0.8349,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":1744.11},"THB_HYPE":{"baseVolume":2465.68824799,"change":0,"high24hr":1997.54,"highestBid":1963.69,"id":341,"isFrozen":0,"last":1965.16,"low24hr":1837.53,"lowestAsk":1970.9,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4645729.92},"THB_HYPER":{"baseVolume":19714.71043147,"change":0,"high24hr":2.32,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.05,"lowestAsk":2.3,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":43951.32},"THB_ICNT":{"baseVolume":3222.5,"change":0,"high24hr":8.1276,"highestBid":7.7993,"id":428,"isFrozen":0,"last":7.9033,"low24hr":7.4492,"lowestAsk":7.9036,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":24638.33},"THB_ICP":{"baseVolume":1207.06644131,"change":0,"high24hr":81.72,"highestBid":79.2,"id":221,"isFrozen":0,"last":79,"low24hr":72.23,"lowestAsk":80.11,"percentChange":6.96,"prevClose":0,"prevOpen":0,"quoteVolume":92209.49},"THB_ID":{"baseVolume":113517.82013345,"change":0,"high24hr":0.855,"highestBid":0.833,"id":153,"isFrozen":0,"last":0.834,"low24hr":0.775,"lowestAsk":0.838,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":89805.37},"THB_ILV":{"baseVolume":261.56553682,"change":0,"high24hr":129.99,"highestBid":106.79,"id":103,"isFrozen":0,"last":119.73,"low24hr":103.31,"lowestAsk":118.17,"percentChange":12.12,"prevClose":0,"prevOpen":0,"quoteVolume":28603.21},"THB_IMU":{"baseVolume":137978.5,"change":0,"high24hr":0.047422,"highestBid":0.045436,"id":430,"isFrozen":0,"last":0.046523,"low24hr":0.043998,"lowestAsk":0.046217,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6352.7},"THB_IMX":{"baseVolume":51735.08662196,"change":0,"high24hr":4.76,"highestBid":4.24,"id":98,"isFrozen":0,"last":4.75,"low24hr":4.06,"lowestAsk":4.66,"percentChange":16.71,"prevClose":0,"prevOpen":0,"quoteVolume":215335.45},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1462.99385847,"change":0,"high24hr":177.46,"highestBid":175.25,"id":161,"isFrozen":0,"last":175.42,"low24hr":164.29,"lowestAsk":186.08,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":245225.22},"THB_IO":{"baseVolume":2930.55811304,"change":0,"high24hr":4.91,"highestBid":4.55,"id":240,"isFrozen":0,"last":4.52,"low24hr":4.42,"lowestAsk":5.53,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":13138.34},"THB_IOST":{"baseVolume":17000824.3833582,"change":0,"high24hr":0.02796,"highestBid":0.02698,"id":17,"isFrozen":0,"last":0.02716,"low24hr":0.02602,"lowestAsk":0.02729,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":452322.43},"THB_IOTX":{"baseVolume":87859.31538382,"change":0,"high24hr":0.2797,"highestBid":0.2411,"id":211,"isFrozen":0,"last":0.2411,"low24hr":0.2281,"lowestAsk":0.2795,"percentChange":-13.8,"prevClose":0,"prevOpen":0,"quoteVolume":22519.49},"THB_IP":{"baseVolume":594.00583819,"change":0,"high24hr":11.99,"highestBid":9.75,"id":319,"isFrozen":0,"last":11.99,"low24hr":11.99,"lowestAsk":10.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7122.13},"THB_IQ":{"baseVolume":1079480.17949781,"change":0,"high24hr":0.02749,"highestBid":0.02603,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.028,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":29669.07},"THB_JASMY":{"baseVolume":140519.7,"change":0,"high24hr":0.15907,"highestBid":0.155564,"id":438,"isFrozen":0,"last":0.155665,"low24hr":0.144011,"lowestAsk":0.157675,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":21129.99},"THB_JFIN":{"baseVolume":400562.63449575,"change":0,"high24hr":2.11,"highestBid":2.03,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.74,"lowestAsk":2.04,"percentChange":15.25,"prevClose":0,"prevOpen":0,"quoteVolume":748812.28},"THB_JOE":{"baseVolume":1846.52563695,"change":0,"high24hr":1.009,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.008,"low24hr":0.893,"lowestAsk":1.016,"percentChange":12.88,"prevClose":0,"prevOpen":0,"quoteVolume":1856.08},"THB_JST":{"baseVolume":986324.08,"change":0,"high24hr":2.80063,"highestBid":2.70233,"id":406,"isFrozen":0,"last":2.70106,"low24hr":2.67034,"lowestAsk":2.73985,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2696955.1},"THB_JTO":{"baseVolume":2527.29863486,"change":0,"high24hr":17.96,"highestBid":17.66,"id":241,"isFrozen":0,"last":17.96,"low24hr":16.34,"lowestAsk":17.99,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":42071.84},"THB_JUP":{"baseVolume":8750.2,"change":0,"high24hr":5.2764,"highestBid":5.0685,"id":380,"isFrozen":0,"last":5.075,"low24hr":4.9496,"lowestAsk":5.1405,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":44690.25},"THB_KAIA":{"baseVolume":16491.62514005,"change":0,"high24hr":1.204,"highestBid":1.242,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.186,"lowestAsk":1.25,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":19841.99},"THB_KAITO":{"baseVolume":147.68650826,"change":0,"high24hr":14.95,"highestBid":14.88,"id":262,"isFrozen":0,"last":14.91,"low24hr":14.56,"lowestAsk":14.9,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2189.17},"THB_KAVA":{"baseVolume":86.15847533,"change":0,"high24hr":1.5,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.36,"lowestAsk":1.57,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":119.31},"THB_KERNEL":{"baseVolume":59.64577795,"change":0,"high24hr":1.98,"highestBid":1.64,"id":260,"isFrozen":0,"last":1.98,"low24hr":1.61,"lowestAsk":1.98,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":100.72},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15108.97332392,"change":0,"high24hr":6.3025,"highestBid":5.9714,"id":350,"isFrozen":0,"last":6.3025,"low24hr":5.6388,"lowestAsk":6.2718,"percentChange":8.43,"prevClose":0,"prevOpen":0,"quoteVolume":94111.51},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4393.79281401,"change":0,"high24hr":0.4669,"highestBid":0.4905,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.47},"THB_KNC":{"baseVolume":2426.70137128,"change":0,"high24hr":3.91,"highestBid":3.95,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.75,"lowestAsk":3.96,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":9323.93},"THB_KSM":{"baseVolume":416.41281243,"change":0,"high24hr":122.65,"highestBid":119.56,"id":67,"isFrozen":0,"last":119.37,"low24hr":115.39,"lowestAsk":120.99,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":49047.63},"THB_KUB":{"baseVolume":134404.89382807,"change":0,"high24hr":25.73,"highestBid":25.36,"id":92,"isFrozen":0,"last":25.33,"low24hr":24.35,"lowestAsk":25.67,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3347806.66},"THB_L3":{"baseVolume":669935.88502269,"change":0,"high24hr":0.2445,"highestBid":0.2285,"id":222,"isFrozen":0,"last":0.2363,"low24hr":0.2208,"lowestAsk":0.2373,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":155823.4},"THB_LA":{"baseVolume":3010.07608764,"change":0,"high24hr":2.57,"highestBid":2.49,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.27,"lowestAsk":3.24,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":7005.6},"THB_LAYER":{"baseVolume":98.86474395,"change":0,"high24hr":2.06,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":203.67},"THB_LDO":{"baseVolume":7965.86347095,"change":0,"high24hr":8.76,"highestBid":8.7,"id":141,"isFrozen":0,"last":8.74,"low24hr":8.36,"lowestAsk":8.75,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":67307.72},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":821116.86763274,"change":0,"high24hr":0.0831,"highestBid":0.0824,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0782,"lowestAsk":0.0827,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":65937.71},"THB_LINK":{"baseVolume":4218.20527407,"change":0,"high24hr":251.14,"highestBid":250.21,"id":15,"isFrozen":0,"last":251,"low24hr":238.23,"lowestAsk":252.17,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1034598.97},"THB_LIT":{"baseVolume":114427,"change":0,"high24hr":50.929,"highestBid":46.406,"id":415,"isFrozen":0,"last":46.39,"low24hr":44.6,"lowestAsk":47.009,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":5381822.65},"THB_LM":{"baseVolume":1279473.83239728,"change":0,"high24hr":0.02648,"highestBid":0.02383,"id":228,"isFrozen":0,"last":0.0255,"low24hr":0.0237,"lowestAsk":0.02646,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":31355.67},"THB_LPT":{"baseVolume":14.53914836,"change":0,"high24hr":63.14,"highestBid":52.54,"id":192,"isFrozen":0,"last":63.14,"low24hr":58.99,"lowestAsk":64.1,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":858.46},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.75,"id":150,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":14432.52579847,"change":0,"high24hr":0.4899,"highestBid":0.375,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.429,"lowestAsk":0.4674,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":6263.39},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":26565369555.942722,"change":0,"high24hr":0.002247,"highestBid":0.002198,"id":122,"isFrozen":0,"last":0.0022,"low24hr":0.001898,"lowestAsk":0.0022,"percentChange":15.91,"prevClose":0,"prevOpen":0,"quoteVolume":55577251.51},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":956.81164457,"change":0,"high24hr":6.35,"highestBid":6.1,"id":172,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.3,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6059.78},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.58407,"highestBid":1.52865,"id":440,"isFrozen":0,"last":1.54103,"low24hr":1.44923,"lowestAsk":1.55009,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":44308.73176094,"change":0,"high24hr":2.23,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.24,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":97685.21},"THB_MANTA":{"baseVolume":24117.2778666,"change":0,"high24hr":2.92,"highestBid":2.94,"id":300,"isFrozen":0,"last":2.88,"low24hr":2.55,"lowestAsk":2.96,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":68521.28},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":11.9468,"highestBid":11.6586,"id":446,"isFrozen":0,"last":11.8121,"low24hr":11.1682,"lowestAsk":11.8222,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1464073.51342341,"change":0,"high24hr":0.866,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.861,"low24hr":0.82,"lowestAsk":0.861,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1244293.75},"THB_MBX":{"baseVolume":18009.46299405,"change":0,"high24hr":0.941,"highestBid":0.934,"id":181,"isFrozen":0,"last":0.941,"low24hr":0.906,"lowestAsk":0.948,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16591.55},"THB_ME":{"baseVolume":2797.33368992,"change":0,"high24hr":2.34,"highestBid":2,"id":244,"isFrozen":0,"last":2.34,"low24hr":2.02,"lowestAsk":2.05,"percentChange":15.84,"prevClose":0,"prevOpen":0,"quoteVolume":5678.59},"THB_MEME":{"baseVolume":61390936.25,"change":0,"high24hr":0.020945,"highestBid":0.019953,"id":335,"isFrozen":0,"last":0.019955,"low24hr":0.017587,"lowestAsk":0.020242,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":1165867.3},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3602,"highestBid":3.2801,"id":372,"isFrozen":0,"last":3.2836,"low24hr":3.1344,"lowestAsk":3.3297,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012178,"highestBid":0.011895,"id":365,"isFrozen":0,"last":0.012159,"low24hr":0.011347,"lowestAsk":0.012063,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":997.70084872,"change":0,"high24hr":2.43,"highestBid":1.89,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.43,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":1976.58},"THB_MITO":{"baseVolume":133850.7844484,"change":0,"high24hr":0.803,"highestBid":0.751,"id":322,"isFrozen":0,"last":0.765,"low24hr":0.729,"lowestAsk":0.758,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":104260.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":357.45127506,"change":0,"high24hr":16.94,"highestBid":17.23,"id":210,"isFrozen":0,"last":16.94,"low24hr":16.74,"lowestAsk":17.34,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6055.11},"THB_MOCA":{"baseVolume":15798.81,"change":0,"high24hr":0.30422,"highestBid":0.2916,"id":400,"isFrozen":0,"last":0.29571,"low24hr":0.27896,"lowestAsk":0.29574,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":4625.49},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1987732267.9,"change":0,"high24hr":0.0000035688,"highestBid":0.0000034849,"id":473,"isFrozen":0,"last":0.00000354,"low24hr":0.0000032913,"lowestAsk":0.000003537,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":6682.87},"THB_MON":{"baseVolume":17018.76329807,"change":0,"high24hr":0.7318,"highestBid":0.7454,"id":353,"isFrozen":0,"last":0.73,"low24hr":0.6793,"lowestAsk":0.757,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12169.65},"THB_MORPHO":{"baseVolume":48.10075058,"change":0,"high24hr":54.6,"highestBid":52.79,"id":296,"isFrozen":0,"last":52.31,"low24hr":52.31,"lowestAsk":56.86,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2617.47},"THB_MOVR":{"baseVolume":768.2015132,"change":0,"high24hr":42,"highestBid":40.13,"id":135,"isFrozen":0,"last":42,"low24hr":39.69,"lowestAsk":42.16,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":31287},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6581,"highestBid":0.6491,"id":355,"isFrozen":0,"last":0.6537,"low24hr":0.6286,"lowestAsk":0.6595,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":610436.94678475,"change":0,"high24hr":64.7,"highestBid":62.59,"id":69,"isFrozen":0,"last":62.7,"low24hr":58.91,"lowestAsk":62.68,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":37809258.38},"THB_NEIRO":{"baseVolume":735467,"change":0,"high24hr":0.0021539,"highestBid":0.0021081,"id":366,"isFrozen":0,"last":0.0021093,"low24hr":0.0020009,"lowestAsk":0.0021371,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1540.39},"THB_NEWT":{"baseVolume":22942.30615181,"change":0,"high24hr":1.99,"highestBid":1.8,"id":297,"isFrozen":0,"last":1.79,"low24hr":1.7,"lowestAsk":1.81,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":41470.05},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.5474,"highestBid":24.9037,"id":55,"isFrozen":0,"last":24.9071,"low24hr":23.6113,"lowestAsk":25.2875,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9047999.33446056,"change":0,"high24hr":0.058,"highestBid":0.0568,"id":332,"isFrozen":0,"last":0.05705,"low24hr":0.05486,"lowestAsk":0.05705,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":510321.78},"THB_NXPC":{"baseVolume":27090.35123519,"change":0,"high24hr":11.99,"highestBid":10.29,"id":271,"isFrozen":0,"last":10.48,"low24hr":10.06,"lowestAsk":10.45,"percentChange":-9.89,"prevClose":0,"prevOpen":0,"quoteVolume":295758.84},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.01815,"highestBid":0.017394,"id":459,"isFrozen":0,"last":0.01755,"low24hr":0.016939,"lowestAsk":0.017681,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":115278.63272877,"change":0,"high24hr":11.16,"highestBid":11.13,"id":174,"isFrozen":0,"last":11.16,"low24hr":10.5,"lowestAsk":11.15,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1243605.95},"THB_OP":{"baseVolume":776868.3733486,"change":0,"high24hr":3.24,"highestBid":3.13,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.04,"lowestAsk":3.14,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2430100.65},"THB_OPEN":{"baseVolume":9801.82953668,"change":0,"high24hr":6.22,"highestBid":5.75,"id":323,"isFrozen":0,"last":6.16,"low24hr":5.71,"lowestAsk":6.1,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":58096.16},"THB_OPG":{"baseVolume":30964.9,"change":0,"high24hr":5.53102,"highestBid":5.07059,"id":469,"isFrozen":0,"last":5.14374,"low24hr":4.80929,"lowestAsk":5.1417,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":154005.4},"THB_ORCA":{"baseVolume":4037.15266486,"change":0,"high24hr":34.07,"highestBid":33.9,"id":245,"isFrozen":0,"last":34,"low24hr":32.84,"lowestAsk":34.04,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":134653.65},"THB_ORDER":{"baseVolume":4848.22706782,"change":0,"high24hr":1.306,"highestBid":1.281,"id":229,"isFrozen":0,"last":1.28,"low24hr":1.19,"lowestAsk":1.288,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":6174.84},"THB_OSMO":{"baseVolume":83034.77234875,"change":0,"high24hr":1.476,"highestBid":1.2127,"id":182,"isFrozen":0,"last":1.2898,"low24hr":1.16,"lowestAsk":1.3575,"percentChange":11.19,"prevClose":0,"prevOpen":0,"quoteVolume":112005.5},"THB_PARTI":{"baseVolume":1175266.4,"change":0,"high24hr":1.9853,"highestBid":1.9078,"id":397,"isFrozen":0,"last":1.9077,"low24hr":1.5755,"lowestAsk":1.9356,"percentChange":17.02,"prevClose":0,"prevOpen":0,"quoteVolume":2169624.31},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.16320284,"change":0,"high24hr":142133.18,"highestBid":141000.04,"id":61,"isFrozen":0,"last":142133.18,"low24hr":141000.01,"lowestAsk":142133.16,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":23034.74},"THB_PEAQ":{"baseVolume":4571.8765093,"change":0,"high24hr":0.8098,"highestBid":0.6051,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.7998,"percentChange":24.97,"prevClose":0,"prevOpen":0,"quoteVolume":3427.35},"THB_PENDLE":{"baseVolume":16.7328245,"change":0,"high24hr":40.01,"highestBid":37.11,"id":257,"isFrozen":0,"last":40.01,"low24hr":40.01,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":669.49},"THB_PENGU":{"baseVolume":4168438.8,"change":0,"high24hr":0.228484,"highestBid":0.220558,"id":345,"isFrozen":0,"last":0.220656,"low24hr":0.198695,"lowestAsk":0.223467,"percentChange":10.61,"prevClose":0,"prevOpen":0,"quoteVolume":871639.11},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18163,"highestBid":0.17513,"id":384,"isFrozen":0,"last":0.17895,"low24hr":0.16646,"lowestAsk":0.17767,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":3691086421.8,"change":0,"high24hr":0.00009155,"highestBid":0.0000893,"id":472,"isFrozen":0,"last":0.00008937,"low24hr":0.00008541,"lowestAsk":0.0000905,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":327223.84},"THB_PERP":{"baseVolume":25760.313093,"change":0,"high24hr":0.6443,"highestBid":0.6055,"id":152,"isFrozen":0,"last":0.6374,"low24hr":0.6051,"lowestAsk":0.6268,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":15621.7},"THB_PIEVERSE":{"baseVolume":14703.7,"change":0,"high24hr":21.0225,"highestBid":20.1343,"id":394,"isFrozen":0,"last":20.4201,"low24hr":19.2065,"lowestAsk":20.4203,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":297828.24},"THB_PLN":{"baseVolume":1772110.73215928,"change":0,"high24hr":0.1534,"highestBid":0.144,"id":165,"isFrozen":0,"last":0.152,"low24hr":0.1317,"lowestAsk":0.1516,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":253782.68},"THB_PLUME":{"baseVolume":24404.22857592,"change":0,"high24hr":0.3786,"highestBid":0.3772,"id":266,"isFrozen":0,"last":0.378,"low24hr":0.3576,"lowestAsk":0.3837,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":9032.76},"THB_PNUT":{"baseVolume":16572.2,"change":0,"high24hr":1.3792,"highestBid":1.3511,"id":364,"isFrozen":0,"last":1.3528,"low24hr":1.2866,"lowestAsk":1.37,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":21592.05},"THB_POL":{"baseVolume":45983.98087377,"change":0,"high24hr":2.64,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.44,"lowestAsk":2.62,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":116227.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14634.08,"change":0,"high24hr":0.86431,"highestBid":0.84432,"id":392,"isFrozen":0,"last":0.8613,"low24hr":0.80234,"lowestAsk":0.85851,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":12366},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.3834,"highestBid":1.3348,"id":363,"isFrozen":0,"last":1.3355,"low24hr":1.2552,"lowestAsk":1.3538,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":17510342.08,"change":0,"high24hr":0.7711,"highestBid":0.571,"id":391,"isFrozen":0,"last":0.5717,"low24hr":0.4499,"lowestAsk":0.5797,"percentChange":19.56,"prevClose":0,"prevOpen":0,"quoteVolume":10750082.29},"THB_POW":{"baseVolume":70806.16806352,"change":0,"high24hr":1.62,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.64,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":111169.48},"THB_PRCL":{"baseVolume":48270.59798017,"change":0,"high24hr":0.2973,"highestBid":0.2764,"id":232,"isFrozen":0,"last":0.2764,"low24hr":0.2702,"lowestAsk":0.2833,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":13475.67},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.627,"highestBid":9.1394,"id":399,"isFrozen":0,"last":9.3382,"low24hr":8.7226,"lowestAsk":9.286,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41662.50794105,"change":0,"high24hr":0.814,"highestBid":0.817,"id":280,"isFrozen":0,"last":0.814,"low24hr":0.796,"lowestAsk":0.904,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33184.87},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.41,"id":310,"isFrozen":0,"last":5.41,"low24hr":0,"lowestAsk":5.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":43898.67621752,"change":0,"high24hr":0.538,"highestBid":0.4816,"id":230,"isFrozen":0,"last":0.5232,"low24hr":0.4807,"lowestAsk":0.5175,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":22761.41},"THB_PUMP":{"baseVolume":1484616.9,"change":0,"high24hr":0.050004,"highestBid":0.048702,"id":371,"isFrozen":0,"last":0.048734,"low24hr":0.044765,"lowestAsk":0.049397,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":69906.41},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0336026,"highestBid":0.0328986,"id":466,"isFrozen":0,"last":0.0329083,"low24hr":0.0329103,"lowestAsk":0.0333388,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":85308.2029409,"change":0,"high24hr":1.049,"highestBid":1.047,"id":225,"isFrozen":0,"last":1.043,"low24hr":1.019,"lowestAsk":1.051,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":89036.19},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.14,"highestBid":32.5,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.53,"lowestAsk":32.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":326953.42343544,"change":0,"high24hr":0.04429,"highestBid":0.04415,"id":195,"isFrozen":0,"last":0.04429,"low24hr":0.04016,"lowestAsk":0.0445,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":13232.98},"THB_QNT":{"baseVolume":2.44988146,"change":0,"high24hr":2350,"highestBid":2083.69,"id":168,"isFrozen":0,"last":2240.71,"low24hr":2130.77,"lowestAsk":2360.34,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5527.8},"THB_RAY":{"baseVolume":208.17890834,"change":0,"high24hr":20.55,"highestBid":18.87,"id":216,"isFrozen":0,"last":18.36,"low24hr":18.36,"lowestAsk":23.5,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":3852.68},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":29028198.45862094,"change":0,"high24hr":0.029998,"highestBid":0.022587,"id":177,"isFrozen":0,"last":0.022587,"low24hr":0.02,"lowestAsk":0.0238,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":682414.66},"THB_REALX":{"baseVolume":23738.54012742,"change":0,"high24hr":47.5,"highestBid":46.5,"id":145,"isFrozen":0,"last":47.48,"low24hr":46.03,"lowestAsk":47.48,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1107399.29},"THB_RECALL":{"baseVolume":795.37689825,"change":0,"high24hr":1.34,"highestBid":1.17,"id":344,"isFrozen":0,"last":1.28,"low24hr":1.23,"lowestAsk":1.355,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1022},"THB_RED":{"baseVolume":6075.38756005,"change":0,"high24hr":3.15,"highestBid":3.15,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.06,"lowestAsk":3.22,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":18760.4},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":939638.19061313,"change":0,"high24hr":0.62,"highestBid":0.577,"id":287,"isFrozen":0,"last":0.573,"low24hr":0.527,"lowestAsk":0.58,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":536847.12},"THB_REZ":{"baseVolume":89360.64465412,"change":0,"high24hr":0.1062,"highestBid":0.1069,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1038,"lowestAsk":0.108,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":9346.59},"THB_RLUSD":{"baseVolume":3959.81,"change":0,"high24hr":33.17,"highestBid":32.52,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.6,"lowestAsk":32.95,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":129326.78},"THB_RNDR":{"baseVolume":4990.6935169,"change":0,"high24hr":56.77,"highestBid":54.28,"id":160,"isFrozen":0,"last":54.2,"low24hr":51.01,"lowestAsk":55.84,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":267657.55},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.70125,"highestBid":0.67719,"id":424,"isFrozen":0,"last":0.67819,"low24hr":0.62976,"lowestAsk":0.68663,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":1444.67950331,"change":0,"high24hr":2.12,"highestBid":2.11,"id":203,"isFrozen":0,"last":2.12,"low24hr":2,"lowestAsk":2.13,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":3015.97},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.608,"highestBid":43.53,"id":452,"isFrozen":0,"last":43.744,"low24hr":41.681,"lowestAsk":44.163,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":48146.46016598,"change":0,"high24hr":0.04613,"highestBid":0.04374,"id":204,"isFrozen":0,"last":0.04412,"low24hr":0.04313,"lowestAsk":0.04617,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2208},"THB_S":{"baseVolume":13569.38122393,"change":0,"high24hr":0.996,"highestBid":0.9,"id":249,"isFrozen":0,"last":0.97,"low24hr":0.957,"lowestAsk":0.987,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":13033.43},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.95,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":104775.32836461,"change":0,"high24hr":1.0973,"highestBid":1.0815,"id":298,"isFrozen":0,"last":1.08,"low24hr":1.062,"lowestAsk":1.087,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":113042.57},"THB_SAND":{"baseVolume":87179.57686566,"change":0,"high24hr":1.77,"highestBid":1.73,"id":82,"isFrozen":0,"last":1.74,"low24hr":1.66,"lowestAsk":1.75,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":148619.03},"THB_SAPIEN":{"baseVolume":339512.41477419,"change":0,"high24hr":2.54,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.35,"lowestAsk":2.51,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":828761.98},"THB_SCA":{"baseVolume":14012.91417151,"change":0,"high24hr":0.5019,"highestBid":0.4349,"id":306,"isFrozen":0,"last":0.48,"low24hr":0.4008,"lowestAsk":0.4976,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":6436.11},"THB_SCR":{"baseVolume":1792.56742752,"change":0,"high24hr":1.091,"highestBid":1.107,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1955.7},"THB_SCRT":{"baseVolume":272652.66486925,"change":0,"high24hr":2.02,"highestBid":1.99,"id":70,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":2.01,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":533310.91},"THB_SD":{"baseVolume":29594.54,"change":0,"high24hr":5.4644,"highestBid":4.6685,"id":431,"isFrozen":0,"last":4.6654,"low24hr":4.4266,"lowestAsk":4.7488,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":139104.5},"THB_SEI":{"baseVolume":22247.35146058,"change":0,"high24hr":1.6,"highestBid":1.615,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.949,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35071.09},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.42,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.69,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.6774731,"change":0,"high24hr":0.87,"highestBid":0.8501,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.8501,"lowestAsk":0.8699,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2818.59},"THB_SHIB":{"baseVolume":4152218133.5,"change":0,"high24hr":0.00015597,"highestBid":0.00015243,"id":356,"isFrozen":0,"last":0.0001545,"low24hr":0.00014371,"lowestAsk":0.00015449,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":624873.63},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.2966,"highestBid":0.28998,"id":398,"isFrozen":0,"last":0.29032,"low24hr":0.28091,"lowestAsk":0.29409,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":1189004.09162607,"change":0,"high24hr":0.214,"highestBid":0.207,"id":30,"isFrozen":0,"last":0.211,"low24hr":0.201,"lowestAsk":0.2129,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":248047.93},"THB_SKL":{"baseVolume":15322.22535973,"change":0,"high24hr":0.1469,"highestBid":0.1358,"id":184,"isFrozen":0,"last":0.1468,"low24hr":0.1404,"lowestAsk":0.1538,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":2199.81},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.335374,"highestBid":0.317963,"id":421,"isFrozen":0,"last":0.322718,"low24hr":0.313823,"lowestAsk":0.32272,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":40501.47856448,"change":0,"high24hr":1.8906,"highestBid":1.8637,"id":294,"isFrozen":0,"last":1.822,"low24hr":1.8176,"lowestAsk":1.8843,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":75925.72},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":526807.2697113,"change":0,"high24hr":0.2765,"highestBid":0.2433,"id":13,"isFrozen":0,"last":0.2475,"low24hr":0.2384,"lowestAsk":0.2475,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":132157.8},"THB_SNX":{"baseVolume":8960.27758272,"change":0,"high24hr":8.31,"highestBid":7.94,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.4,"lowestAsk":8.03,"percentChange":6.43,"prevClose":0,"prevOpen":0,"quoteVolume":68029.77},"THB_SOL":{"baseVolume":4414.45658815,"change":0,"high24hr":2125.44,"highestBid":2119.64,"id":118,"isFrozen":0,"last":2118.24,"low24hr":2008.3,"lowestAsk":2121.79,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":9135018.43},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.923,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":81309.41248112,"change":0,"high24hr":5.68,"highestBid":5.39,"id":328,"isFrozen":0,"last":5.48,"low24hr":4.85,"lowestAsk":5.6,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":430405.51},"THB_SOPH":{"baseVolume":75874.04307076,"change":0,"high24hr":0.1948,"highestBid":0.1772,"id":302,"isFrozen":0,"last":0.172,"low24hr":0.1662,"lowestAsk":0.1806,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":13668.96},"THB_SOSO":{"baseVolume":25817.21,"change":0,"high24hr":11.5021,"highestBid":11.1396,"id":449,"isFrozen":0,"last":11.2918,"low24hr":10.1736,"lowestAsk":11.294,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":273745.46},"THB_SPEC":{"baseVolume":20860.86555719,"change":0,"high24hr":2.29,"highestBid":1.94,"id":206,"isFrozen":0,"last":2.09,"low24hr":1.92,"lowestAsk":2.08,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":43826.43},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0041251,"highestBid":0.0040313,"id":457,"isFrozen":0,"last":0.0040526,"low24hr":0.0039161,"lowestAsk":0.0041267,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":95220.10783049,"change":0,"high24hr":0.6765,"highestBid":0.6159,"id":295,"isFrozen":0,"last":0.6536,"low24hr":0.5837,"lowestAsk":0.6581,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":61256.9},"THB_SPX":{"baseVolume":12186,"change":0,"high24hr":10.2766,"highestBid":10.0069,"id":358,"isFrozen":0,"last":10.02,"low24hr":9.2257,"lowestAsk":10.146,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":120076.81},"THB_SQD":{"baseVolume":1680433.80400403,"change":0,"high24hr":1.019,"highestBid":1.001,"id":312,"isFrozen":0,"last":0.996,"low24hr":0.934,"lowestAsk":1.008,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":1648919.92},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":67.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":71543.27243459,"change":0,"high24hr":7.2,"highestBid":7.02,"id":142,"isFrozen":0,"last":7.06,"low24hr":6.58,"lowestAsk":7.05,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":488314.51},"THB_STO":{"baseVolume":1992445.85061873,"change":0,"high24hr":1.81,"highestBid":1.77,"id":281,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.78,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3487817.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.0883,"highestBid":1.0575,"id":379,"isFrozen":0,"last":1.0595,"low24hr":0.9995,"lowestAsk":1.0723,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":74903.01277487,"change":0,"high24hr":24.88,"highestBid":24.71,"id":235,"isFrozen":0,"last":24.72,"low24hr":22.6,"lowestAsk":24.75,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1776105.34},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58388,"highestBid":0.57317,"id":408,"isFrozen":0,"last":0.58023,"low24hr":0.56167,"lowestAsk":0.58123,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":27764.35198863,"change":0,"high24hr":5.77,"highestBid":5.65,"id":95,"isFrozen":0,"last":5.65,"low24hr":5.5,"lowestAsk":5.67,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":155141.61},"THB_SWELL":{"baseVolume":260015.8152373,"change":0,"high24hr":0.03149,"highestBid":0.02622,"id":218,"isFrozen":0,"last":0.0282,"low24hr":0.02604,"lowestAsk":0.03149,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":7233.21},"THB_SXT":{"baseVolume":6229.99588178,"change":0,"high24hr":0.2916,"highestBid":0.2774,"id":279,"isFrozen":0,"last":0.2749,"low24hr":0.2744,"lowestAsk":0.2785,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1716.15},"THB_SYND":{"baseVolume":131719.1,"change":0,"high24hr":0.2481,"highestBid":0.2315,"id":393,"isFrozen":0,"last":0.2329,"low24hr":0.229,"lowestAsk":0.2365,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":30480.89},"THB_SYRUP":{"baseVolume":429.44880509,"change":0,"high24hr":4.32,"highestBid":4.27,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.22,"lowestAsk":7.39,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1834.44},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":61736.4,"change":0,"high24hr":2.97528,"highestBid":2.59806,"id":435,"isFrozen":0,"last":2.63345,"low24hr":2.32888,"lowestAsk":2.63372,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":169490.66},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":303.93905623,"change":0,"high24hr":8450,"highestBid":6715.02,"id":352,"isFrozen":0,"last":6715,"low24hr":6318.77,"lowestAsk":6769.53,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":2099061.57},"THB_TIA":{"baseVolume":16909.68022537,"change":0,"high24hr":11.03,"highestBid":10.12,"id":170,"isFrozen":0,"last":10.1,"low24hr":9.55,"lowestAsk":10.37,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":174499.1},"THB_TNSR":{"baseVolume":54930.49354533,"change":0,"high24hr":0.98,"highestBid":0.97,"id":233,"isFrozen":0,"last":0.974,"low24hr":0.935,"lowestAsk":0.99,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":53436.77},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":492222.1,"change":0,"high24hr":0.086561,"highestBid":0.084629,"id":445,"isFrozen":0,"last":0.086561,"low24hr":0.078689,"lowestAsk":0.086013,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":39269.16},"THB_TON":{"baseVolume":3959.20583566,"change":0,"high24hr":58,"highestBid":54.72,"id":219,"isFrozen":0,"last":55.89,"low24hr":49.61,"lowestAsk":56.47,"percentChange":12.66,"prevClose":0,"prevOpen":0,"quoteVolume":215620.61},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0041656,"highestBid":0.004028,"id":369,"isFrozen":0,"last":0.0040314,"low24hr":0.0037477,"lowestAsk":0.0040868,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":1455845.18551009,"change":0,"high24hr":0.0746,"highestBid":0.0744,"id":311,"isFrozen":0,"last":0.0745,"low24hr":0.0694,"lowestAsk":0.0748,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":104059.08},"THB_TRAC":{"baseVolume":1805.55783994,"change":0,"high24hr":11.69,"highestBid":10.91,"id":194,"isFrozen":0,"last":11.45,"low24hr":10.6,"lowestAsk":11.36,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":19264.57},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":390.5,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":433.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":6020.49868405,"change":0,"high24hr":1.49,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.49,"low24hr":1.42,"lowestAsk":1.47,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":8613.7},"THB_TRIA":{"baseVolume":323216.8,"change":0,"high24hr":0.963099,"highestBid":0.915828,"id":450,"isFrozen":0,"last":0.92831,"low24hr":0.830044,"lowestAsk":0.928994,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":283869.79},"THB_TRUMP":{"baseVolume":7292.64,"change":0,"high24hr":53.785,"highestBid":52.473,"id":359,"isFrozen":0,"last":53.248,"low24hr":50.089,"lowestAsk":53.184,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":374306.75},"THB_TRX":{"baseVolume":51192.87021501,"change":0,"high24hr":10.72,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.71,"low24hr":10.35,"lowestAsk":10.72,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":538599.67},"THB_TURTLE":{"baseVolume":364.60071733,"change":0,"high24hr":1.333,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.111,"lowestAsk":1.225,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":428.11},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":67.27411976,"change":0,"high24hr":11.6,"highestBid":11.17,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":777.97},"THB_UMA":{"baseVolume":84.92324907,"change":0,"high24hr":12.41,"highestBid":12.45,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.34,"lowestAsk":13.5,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1048.24},"THB_UNI":{"baseVolume":27547.39636781,"change":0,"high24hr":84.63,"highestBid":84.16,"id":74,"isFrozen":0,"last":84.28,"low24hr":78.6,"lowestAsk":84.27,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":2245523.17},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.5,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.57,"lowestAsk":32.93,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4588.96,"change":0,"high24hr":33.15,"highestBid":32.5,"id":444,"isFrozen":0,"last":32.92,"low24hr":32.5,"lowestAsk":32.93,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":152065.09},"THB_USDC":{"baseVolume":115540.32,"change":0,"high24hr":32.96,"highestBid":32.95,"id":46,"isFrozen":0,"last":32.96,"low24hr":32.78,"lowestAsk":32.96,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3795208.79},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16413739.11,"change":0,"high24hr":32.96,"highestBid":32.95,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.78,"lowestAsk":32.96,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":539244222.78},"THB_VELO":{"baseVolume":380195.72622018,"change":0,"high24hr":0.4236,"highestBid":0.4153,"id":176,"isFrozen":0,"last":0.42,"low24hr":0.4014,"lowestAsk":0.4199,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":155086.29},"THB_VIC":{"baseVolume":389561.28169289,"change":0,"high24hr":1.6,"highestBid":1.557,"id":246,"isFrozen":0,"last":1.54,"low24hr":1.444,"lowestAsk":1.579,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":601879.33},"THB_VIRTUAL":{"baseVolume":1116.09495412,"change":0,"high24hr":18.41,"highestBid":17.99,"id":258,"isFrozen":0,"last":18.41,"low24hr":17.56,"lowestAsk":18.9,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":19908.66},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.168765,"highestBid":0.161452,"id":460,"isFrozen":0,"last":0.161582,"low24hr":0.161582,"lowestAsk":0.163699,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":4624.49,"change":0,"high24hr":565.913,"highestBid":536.506,"id":426,"isFrozen":0,"last":536.507,"low24hr":498.268,"lowestAsk":543.618,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":2421285.43},"THB_W":{"baseVolume":4966.89151795,"change":0,"high24hr":0.3203,"highestBid":0.3093,"id":231,"isFrozen":0,"last":0.2939,"low24hr":0.2939,"lowestAsk":0.32,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1521.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25.37689632,"change":0,"high24hr":1.495,"highestBid":1.412,"id":272,"isFrozen":0,"last":1.495,"low24hr":1.293,"lowestAsk":1.506,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":34.53},"THB_WEMIX":{"baseVolume":5557.279,"change":0,"high24hr":8.9007,"highestBid":8.5506,"id":354,"isFrozen":0,"last":8.6474,"low24hr":8.5553,"lowestAsk":8.7035,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48239.88},"THB_WET":{"baseVolume":19384.6,"change":0,"high24hr":1.8947,"highestBid":1.8398,"id":419,"isFrozen":0,"last":1.8767,"low24hr":1.7532,"lowestAsk":1.8646,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":35723.56},"THB_WIF":{"baseVolume":51548.17,"change":0,"high24hr":5.229,"highestBid":5.091,"id":357,"isFrozen":0,"last":5.156,"low24hr":4.797,"lowestAsk":5.161,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":257528.66},"THB_WIN":{"baseVolume":1977550.43985806,"change":0,"high24hr":0.000582,"highestBid":0.0005501,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005568,"lowestAsk":0.000596,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1102.53},"THB_WLD":{"baseVolume":1542524.69441364,"change":0,"high24hr":15.6,"highestBid":14.81,"id":162,"isFrozen":0,"last":14.8,"low24hr":12.83,"lowestAsk":14.84,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":21842873.68},"THB_WLFI":{"baseVolume":27736.6,"change":0,"high24hr":1.8843,"highestBid":1.8147,"id":361,"isFrozen":0,"last":1.8157,"low24hr":1.7881,"lowestAsk":1.8389,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":50682.96},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":15403.21170769,"change":0,"high24hr":0.4314,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.428,"lowestAsk":0.4422,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6598.47},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26517,"highestBid":0.25759,"id":447,"isFrozen":0,"last":0.25785,"low24hr":0.24722,"lowestAsk":0.26117,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":223796.11220087,"change":0,"high24hr":0.2606,"highestBid":0.2517,"id":346,"isFrozen":0,"last":0.2597,"low24hr":0.2502,"lowestAsk":0.2635,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56079.37},"THB_XAUT":{"baseVolume":48.28501688,"change":0,"high24hr":141876,"highestBid":141600.04,"id":331,"isFrozen":0,"last":141757.29,"low24hr":140349.01,"lowestAsk":141757.29,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":6831612.08},"THB_XDC":{"baseVolume":29996.39679925,"change":0,"high24hr":0.9998,"highestBid":0.9768,"id":265,"isFrozen":0,"last":0.9998,"low24hr":0.9483,"lowestAsk":0.9995,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":29230.91},"THB_XLM":{"baseVolume":3363882.38889461,"change":0,"high24hr":7.18,"highestBid":6.99,"id":29,"isFrozen":0,"last":7.01,"low24hr":6.36,"lowestAsk":7,"percentChange":9.7,"prevClose":0,"prevOpen":0,"quoteVolume":22810605.72},"THB_XMN":{"baseVolume":752255.2527995,"change":0,"high24hr":0.078,"highestBid":0.07232,"id":349,"isFrozen":0,"last":0.0778,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":55030.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":138217.98560797,"change":0,"high24hr":2.2964,"highestBid":2.2847,"id":320,"isFrozen":0,"last":2.2644,"low24hr":2.095,"lowestAsk":2.301,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":297849.3},"THB_XRP":{"baseVolume":678178.34476971,"change":0,"high24hr":37.05,"highestBid":37,"id":10,"isFrozen":0,"last":37,"low24hr":35.21,"lowestAsk":37.01,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":24520204.62},"THB_XTZ":{"baseVolume":357.45926311,"change":0,"high24hr":8.42,"highestBid":8.18,"id":43,"isFrozen":0,"last":8.21,"low24hr":7.77,"lowestAsk":8.25,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2871.08},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.6331,"id":373,"isFrozen":0,"last":2.6706,"low24hr":2.5655,"lowestAsk":2.6743,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":0.86449416,"change":0,"high24hr":61569.77,"highestBid":58142.22,"id":73,"isFrozen":0,"last":61199.59,"low24hr":57500.29,"lowestAsk":61182.41,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":51404.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19674.3,"change":0,"high24hr":0.99612,"highestBid":0.97144,"id":418,"isFrozen":0,"last":0.97274,"low24hr":0.92129,"lowestAsk":0.98464,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":18547.9},"THB_ZBT":{"baseVolume":12140.6,"change":0,"high24hr":4.0496,"highestBid":3.8163,"id":401,"isFrozen":0,"last":3.8181,"low24hr":3.5616,"lowestAsk":3.8688,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":46494.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":535506.25156569,"change":0,"high24hr":0.0894,"highestBid":0.0875,"id":188,"isFrozen":0,"last":0.0894,"low24hr":0.086,"lowestAsk":0.0894,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":46517.95},"THB_ZEREBRO":{"baseVolume":617613.8,"change":0,"high24hr":0.80695,"highestBid":0.78969,"id":388,"isFrozen":0,"last":0.78938,"low24hr":0.6955,"lowestAsk":0.80155,"percentChange":10.35,"prevClose":0,"prevOpen":0,"quoteVolume":462968.71},"THB_ZETA":{"baseVolume":7590.8465426,"change":0,"high24hr":1.355,"highestBid":1.19,"id":173,"isFrozen":0,"last":1.149,"low24hr":1.135,"lowestAsk":1.212,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":9086.17},"THB_ZIG":{"baseVolume":12357.86,"change":0,"high24hr":1.72652,"highestBid":1.62944,"id":467,"isFrozen":0,"last":1.65311,"low24hr":1.58443,"lowestAsk":1.65447,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":20751.71},"THB_ZIL":{"baseVolume":7126378.30268014,"change":0,"high24hr":0.104,"highestBid":0.1019,"id":12,"isFrozen":0,"last":0.1014,"low24hr":0.0976,"lowestAsk":0.1026,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":711099.35},"THB_ZK":{"baseVolume":32199.46863421,"change":0,"high24hr":0.3737,"highestBid":0.3418,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.333,"lowestAsk":0.3788,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":10831.89},"THB_ZKC":{"baseVolume":509.4037546,"change":0,"high24hr":1.58,"highestBid":1.62,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.57,"lowestAsk":1.64,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":804.77},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.77358,"highestBid":1.72087,"id":423,"isFrozen":0,"last":1.72246,"low24hr":1.6477,"lowestAsk":1.74627,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2482723.4,"change":0,"high24hr":0.29593,"highestBid":0.28707,"id":368,"isFrozen":0,"last":0.2911,"low24hr":0.27114,"lowestAsk":0.29111,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":700496.36},"THB_ZRC":{"baseVolume":6169143.97098409,"change":0,"high24hr":0.038,"highestBid":0.03597,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03221,"lowestAsk":0.03698,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":226374.74},"THB_ZRO":{"baseVolume":2.58018623,"change":0,"high24hr":28.41,"highestBid":28.46,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73.31},"THB_ZRX":{"baseVolume":4658.77776426,"change":0,"high24hr":2.72,"highestBid":2.75,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.66,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12557.36}},"history":{"THB_USDT":[]}}