{"live_data":{"THB_0G":{"baseVolume":120.22099447,"change":0,"high24hr":9.05,"highestBid":8.19,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":10.48,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1083},"THB_1INCH":{"baseVolume":4622.0376875,"change":0,"high24hr":2.43,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.49,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":11016.34},"THB_2Z":{"baseVolume":431.94112125,"change":0,"high24hr":2.41,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.96,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1038.55},"THB_AAVE":{"baseVolume":11.12014993,"change":0,"high24hr":2523.55,"highestBid":2453.67,"id":75,"isFrozen":0,"last":2523.55,"low24hr":2440.65,"lowestAsk":2496.18,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":27616.98},"THB_ABT":{"baseVolume":17161.30374111,"change":0,"high24hr":6.67,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.36,"lowestAsk":6.46,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":110622.71},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171394,"highestBid":0.161981,"id":448,"isFrozen":0,"last":0.164201,"low24hr":0.161444,"lowestAsk":0.164336,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":11197.67004137,"change":0,"high24hr":1.3398,"highestBid":1.3098,"id":283,"isFrozen":0,"last":1.3063,"low24hr":1.3063,"lowestAsk":1.5154,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":14889.46},"THB_ADA":{"baseVolume":3233059.42954283,"change":0,"high24hr":5.36,"highestBid":5.22,"id":4,"isFrozen":0,"last":5.22,"low24hr":5.18,"lowestAsk":5.23,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17021290.31},"THB_AERO":{"baseVolume":3874.56129439,"change":0,"high24hr":18.2,"highestBid":17.76,"id":191,"isFrozen":0,"last":16.06,"low24hr":16.06,"lowestAsk":17.85,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":67947.22},"THB_AEVO":{"baseVolume":3168.46712792,"change":0,"high24hr":0.6507,"highestBid":0.6168,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6216,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2017.22},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17753,"highestBid":0.16299,"id":461,"isFrozen":0,"last":0.16299,"low24hr":0.1613,"lowestAsk":0.16544,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.9909,"id":454,"isFrozen":0,"last":5.0011,"low24hr":4.9411,"lowestAsk":5.0759,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7962,"highestBid":0.7252,"id":367,"isFrozen":0,"last":0.7253,"low24hr":0.7171,"lowestAsk":0.736,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.46151,"highestBid":2.30087,"id":374,"isFrozen":0,"last":2.32958,"low24hr":2.30044,"lowestAsk":2.33727,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":234720.05545067,"change":0,"high24hr":3.03,"highestBid":2.93,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":703512.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":431199.62792144,"change":0,"high24hr":0.2242,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.207,"low24hr":0.2066,"lowestAsk":0.2108,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":91044.41},"THB_ANIME":{"baseVolume":606137.5,"change":0,"high24hr":0.09945,"highestBid":0.08954,"id":395,"isFrozen":0,"last":0.08964,"low24hr":0.08884,"lowestAsk":0.09085,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":58322.14},"THB_ANKR":{"baseVolume":17966.73537096,"change":0,"high24hr":0.1221,"highestBid":0.1194,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1258,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2162.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":53371.14713636,"change":0,"high24hr":4.63,"highestBid":4.59,"id":123,"isFrozen":0,"last":4.62,"low24hr":4.51,"lowestAsk":4.61,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":245547.91},"THB_APEX":{"baseVolume":426.4,"change":0,"high24hr":10.4139,"highestBid":9.7378,"id":455,"isFrozen":0,"last":9.7405,"low24hr":9.2181,"lowestAsk":9.8721,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":3982.23},"THB_API3":{"baseVolume":48.65000457,"change":0,"high24hr":8.57,"highestBid":8.28,"id":87,"isFrozen":0,"last":8.37,"low24hr":8.37,"lowestAsk":8.92,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":411.01},"THB_APT":{"baseVolume":1078.65668356,"change":0,"high24hr":22.29,"highestBid":21.64,"id":227,"isFrozen":0,"last":21.7,"low24hr":21.67,"lowestAsk":21.7,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23394.04},"THB_ARB":{"baseVolume":135358.22901963,"change":0,"high24hr":2.83,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.74,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":377311.48},"THB_ARKM":{"baseVolume":1633.91219082,"change":0,"high24hr":4.41,"highestBid":4.06,"id":196,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.12,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":6838.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":2865.85421798,"change":0,"high24hr":0.8512,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8777,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2439.04},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2198.98,"change":0,"high24hr":21.42,"highestBid":20.61,"id":334,"isFrozen":0,"last":20.87,"low24hr":20.37,"lowestAsk":20.88,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":46019.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":95127.31025642,"change":0,"high24hr":0.1592,"highestBid":0.1541,"id":209,"isFrozen":0,"last":0.1548,"low24hr":0.1541,"lowestAsk":0.156,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":14900.75},"THB_ATOM":{"baseVolume":168.26807712,"change":0,"high24hr":60,"highestBid":58.66,"id":140,"isFrozen":0,"last":60,"low24hr":58.41,"lowestAsk":69.95,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":9973.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.88,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":6.1327,"id":456,"isFrozen":0,"last":6.1493,"low24hr":6.1184,"lowestAsk":6.2269,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2329.1946142,"change":0,"high24hr":211.61,"highestBid":205.38,"id":119,"isFrozen":0,"last":205.09,"low24hr":203,"lowestAsk":205.56,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":483166.33},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9221,"highestBid":0.8873,"id":387,"isFrozen":0,"last":0.9012,"low24hr":0.886,"lowestAsk":0.9018,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":139.89890233,"change":0,"high24hr":3.43,"highestBid":3.25,"id":324,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":468.25},"THB_AXL":{"baseVolume":8723.30072329,"change":0,"high24hr":1.49,"highestBid":1.4,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.44,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":12716.07},"THB_AXS":{"baseVolume":2103.0998951,"change":0,"high24hr":36.22,"highestBid":33.88,"id":93,"isFrozen":0,"last":36.22,"low24hr":33.82,"lowestAsk":34.98,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":72954.07},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.49582,"id":453,"isFrozen":0,"last":0.49619,"low24hr":0.49117,"lowestAsk":0.50295,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6330599.76643829,"change":0,"high24hr":0.018768,"highestBid":0.017522,"id":264,"isFrozen":0,"last":0.018702,"low24hr":0.016851,"lowestAsk":0.018772,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":113966.03},"THB_BABY":{"baseVolume":427.35641886,"change":0,"high24hr":0.4655,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.458,"low24hr":0.458,"lowestAsk":0.4454,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":196.21},"THB_BABYDOGE":{"baseVolume":5819856877700.6,"change":0,"high24hr":1.11624e-8,"highestBid":1.0576e-8,"id":474,"isFrozen":0,"last":1.0732e-8,"low24hr":1.05527e-8,"lowestAsk":1.0737e-8,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":63210.79},"THB_BAL":{"baseVolume":3224.7344591,"change":0,"high24hr":3.44,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.17,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":9773.06},"THB_BAN":{"baseVolume":64205.4,"change":0,"high24hr":2.49171,"highestBid":2.39975,"id":458,"isFrozen":0,"last":2.40305,"low24hr":2.34082,"lowestAsk":2.43504,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":153418.08},"THB_BAND":{"baseVolume":1543.37794449,"change":0,"high24hr":5.45,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.31,"low24hr":5.3,"lowestAsk":5.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8249.13},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.99,"low24hr":0,"lowestAsk":5.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":26877.1,"change":0,"high24hr":3.23313,"highestBid":3.11817,"id":463,"isFrozen":0,"last":3.1205,"low24hr":2.87204,"lowestAsk":3.15875,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":80654.09},"THB_BAT":{"baseVolume":12604.51501217,"change":0,"high24hr":3.03,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.93,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":38184.69},"THB_BCH":{"baseVolume":288.65555403,"change":0,"high24hr":6736.44,"highestBid":6432.73,"id":6,"isFrozen":0,"last":6432.74,"low24hr":6432.65,"lowestAsk":6442.73,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1893580.16},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.046134,"id":441,"isFrozen":0,"last":0.046777,"low24hr":0.045781,"lowestAsk":0.046859,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":684148.65474858,"change":0,"high24hr":1.7371,"highestBid":1.0563,"id":277,"isFrozen":0,"last":1.0521,"low24hr":0.9879,"lowestAsk":1.1342,"percentChange":-26.37,"prevClose":0,"prevOpen":0,"quoteVolume":835977.56},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.33948,"highestBid":2.20231,"id":451,"isFrozen":0,"last":2.23344,"low24hr":2.18641,"lowestAsk":2.2319,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":311225.78567674,"change":0,"high24hr":0.00987,"highestBid":0.00902,"id":213,"isFrozen":0,"last":0.00955,"low24hr":0.00955,"lowestAsk":0.01023,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":3042.46},"THB_BLEND":{"baseVolume":101563.9,"change":0,"high24hr":2.29485,"highestBid":1.97081,"id":471,"isFrozen":0,"last":1.97297,"low24hr":1.92819,"lowestAsk":1.99894,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":215564.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3356.37183016,"change":0,"high24hr":0.5387,"highestBid":0.4951,"id":156,"isFrozen":0,"last":0.4958,"low24hr":0.4958,"lowestAsk":0.5351,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1680.37},"THB_BMT":{"baseVolume":126.89827183,"change":0,"high24hr":0.4331,"highestBid":0.4135,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4303,"lowestAsk":0.465,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":54.67},"THB_BNB":{"baseVolume":172.26696219,"change":0,"high24hr":19791.56,"highestBid":19399.87,"id":33,"isFrozen":0,"last":19396.09,"low24hr":19313.36,"lowestAsk":19430.71,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3358519.67},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015274,"highestBid":0.014122,"id":375,"isFrozen":0,"last":0.01425,"low24hr":0.013983,"lowestAsk":0.014323,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2718100674.1,"change":0,"high24hr":0.00015649,"highestBid":0.00014905,"id":333,"isFrozen":0,"last":0.000151,"low24hr":0.00014802,"lowestAsk":0.00015106,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":413615.56},"THB_BR":{"baseVolume":39837.3,"change":0,"high24hr":4.93107,"highestBid":4.63972,"id":465,"isFrozen":0,"last":4.70392,"low24hr":4.40541,"lowestAsk":4.7057,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":181013.69},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.17707,"id":370,"isFrozen":0,"last":0.17726,"low24hr":0.17393,"lowestAsk":0.17972,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":45180.5,"change":0,"high24hr":3.0808,"highestBid":2.7982,"id":422,"isFrozen":0,"last":2.7984,"low24hr":2.6001,"lowestAsk":2.8381,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":131406.22},"THB_BSB":{"baseVolume":544382.7,"change":0,"high24hr":12.34836,"highestBid":10.5237,"id":470,"isFrozen":0,"last":10.68485,"low24hr":10.03574,"lowestAsk":10.68723,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":6052029.21},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":74.55242303,"change":0,"high24hr":2153493.99,"highestBid":2103685.11,"id":1,"isFrozen":0,"last":2105319.97,"low24hr":2092987.58,"lowestAsk":2105319.97,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":158368884.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1140040912.5,"change":0,"high24hr":0.000009075,"highestBid":0.0000087653,"id":407,"isFrozen":0,"last":0.0000087505,"low24hr":0.0000085902,"lowestAsk":0.0000088879,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":10120.42},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":133758.15053021,"change":0,"high24hr":3.2,"highestBid":3.05,"id":305,"isFrozen":0,"last":3.03,"low24hr":3.02,"lowestAsk":3.06,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":408425.46},"THB_C98":{"baseVolume":20292.6249799,"change":0,"high24hr":0.4729,"highestBid":0.4271,"id":115,"isFrozen":0,"last":0.4271,"low24hr":0.41,"lowestAsk":0.4558,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":9465.44},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":44.349,"id":377,"isFrozen":0,"last":44.92,"low24hr":44.114,"lowestAsk":44.955,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55177.46720509,"change":0,"high24hr":1.278,"highestBid":1.13,"id":237,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.193,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":65219.61},"THB_CATI":{"baseVolume":12279.58478671,"change":0,"high24hr":2.02,"highestBid":2,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.97,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":24562.42},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.5647,"highestBid":0.5979,"id":270,"isFrozen":0,"last":0.5647,"low24hr":0.5647,"lowestAsk":0.6207,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.98},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8026,"highestBid":7.3511,"id":427,"isFrozen":0,"last":7.3544,"low24hr":7.2008,"lowestAsk":7.4527,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.66079,"id":429,"isFrozen":0,"last":0.66933,"low24hr":0.65271,"lowestAsk":0.67004,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30516,"highestBid":0.2862,"id":390,"isFrozen":0,"last":0.29067,"low24hr":0.28208,"lowestAsk":0.29037,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":479710.8,"change":0,"high24hr":1.22155,"highestBid":1.10266,"id":468,"isFrozen":0,"last":1.10235,"low24hr":1.09545,"lowestAsk":1.11758,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":563308.09},"THB_CHZ":{"baseVolume":511718.90129345,"change":0,"high24hr":0.701,"highestBid":0.641,"id":112,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.666,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":343591.82},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.64278665,"change":0,"high24hr":603.99,"highestBid":541.2,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":593.34,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5192.66},"THB_COOKIE":{"baseVolume":9690.24723427,"change":0,"high24hr":0.3107,"highestBid":0.2835,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.2963,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2890.71},"THB_CORE":{"baseVolume":76731.74145372,"change":0,"high24hr":1.002,"highestBid":0.893,"id":215,"isFrozen":0,"last":0.898,"low24hr":0.814,"lowestAsk":0.904,"percentChange":10.32,"prevClose":0,"prevOpen":0,"quoteVolume":70440.64},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.40061,"highestBid":1.35262,"id":437,"isFrozen":0,"last":1.37116,"low24hr":1.35142,"lowestAsk":1.37128,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.72483,"highestBid":0.69219,"id":439,"isFrozen":0,"last":0.70355,"low24hr":0.6796,"lowestAsk":0.70221,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":278852.55875911,"change":0,"high24hr":7.03,"highestBid":6.89,"id":85,"isFrozen":0,"last":6.9,"low24hr":6.79,"lowestAsk":6.9,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1920356.84},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":35632.6955014,"change":0,"high24hr":0.7288,"highestBid":0.6975,"id":14,"isFrozen":0,"last":0.7248,"low24hr":0.7072,"lowestAsk":0.71,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":25815.97},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.57,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9324.37076078,"change":0,"high24hr":0.49,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.47,"lowestAsk":0.4998,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":4412.78},"THB_DEGEN":{"baseVolume":2028879.11,"change":0,"high24hr":0.066203,"highestBid":0.061462,"id":383,"isFrozen":0,"last":0.062302,"low24hr":0.058602,"lowestAsk":0.062446,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":122357.15},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5750694.58083861,"change":0,"high24hr":0.01665,"highestBid":0.01535,"id":290,"isFrozen":0,"last":0.01649,"low24hr":0.0153,"lowestAsk":0.01649,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":88790.43},"THB_DOGE":{"baseVolume":5438119.80405672,"change":0,"high24hr":2.7911,"highestBid":2.7056,"id":35,"isFrozen":0,"last":2.7023,"low24hr":2.6925,"lowestAsk":2.7078,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":14894561.63},"THB_DOLO":{"baseVolume":6120.19955477,"change":0,"high24hr":0.8476,"highestBid":0.7869,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7947,"lowestAsk":0.9637,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":5124.58},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4229851,"change":0,"high24hr":0.05615,"highestBid":0.048557,"id":378,"isFrozen":0,"last":0.04923,"low24hr":0.048403,"lowestAsk":0.049278,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":225273.49},"THB_DOT":{"baseVolume":9268.1711882,"change":0,"high24hr":32.23,"highestBid":30.59,"id":68,"isFrozen":0,"last":31,"low24hr":30.71,"lowestAsk":31.62,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":293218.38},"THB_DYDX":{"baseVolume":39156.44288246,"change":0,"high24hr":4.62,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.23,"low24hr":3.93,"lowestAsk":4.28,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":169911.46},"THB_EDEN":{"baseVolume":165455.65061557,"change":0,"high24hr":1.5049,"highestBid":1.523,"id":342,"isFrozen":0,"last":1.4925,"low24hr":1.43,"lowestAsk":1.5594,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":241387.56},"THB_EDGE":{"baseVolume":27545.5,"change":0,"high24hr":13.767,"highestBid":12.7108,"id":464,"isFrozen":0,"last":12.9192,"low24hr":12.2198,"lowestAsk":12.8877,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":353971.13},"THB_EIGEN":{"baseVolume":585010.87031675,"change":0,"high24hr":10.31,"highestBid":9.32,"id":226,"isFrozen":0,"last":9.34,"low24hr":9,"lowestAsk":9.35,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5763671.49},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04426,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.021433,"id":362,"isFrozen":0,"last":0.021395,"low24hr":0.021078,"lowestAsk":0.02174,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.34901,"id":420,"isFrozen":0,"last":1.34914,"low24hr":1.34074,"lowestAsk":1.36897,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":489708.29903182,"change":0,"high24hr":3.2,"highestBid":2.98,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.88,"lowestAsk":2.99,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1515464.26},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":145688.38969677,"change":0,"high24hr":1.1449,"highestBid":1.0756,"id":56,"isFrozen":0,"last":1.0977,"low24hr":1.07,"lowestAsk":1.0821,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":158034.5},"THB_ENS":{"baseVolume":782.58578522,"change":0,"high24hr":154.54,"highestBid":150.39,"id":101,"isFrozen":0,"last":154.22,"low24hr":145.01,"lowestAsk":152.66,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":119231.15},"THB_ENSO":{"baseVolume":21728.550546,"change":0,"high24hr":22.32,"highestBid":19.93,"id":347,"isFrozen":0,"last":22.25,"low24hr":20.27,"lowestAsk":22.83,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":472656.32},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":60387.92516385,"change":0,"high24hr":16.2,"highestBid":14.67,"id":315,"isFrozen":0,"last":14.68,"low24hr":13.96,"lowestAsk":14.71,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":900868.82},"THB_ERA":{"baseVolume":29.33774834,"change":0,"high24hr":3.02,"highestBid":2.93,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.6},"THB_ES":{"baseVolume":495031.86056042,"change":0,"high24hr":0.57,"highestBid":0.46,"id":303,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.47,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":250216.22},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":691.37009764,"change":0,"high24hr":58358.73,"highestBid":56760.58,"id":2,"isFrozen":0,"last":56814.95,"low24hr":56460.78,"lowestAsk":56822.19,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":39667852.21},"THB_ETHFI":{"baseVolume":8415.37562949,"change":0,"high24hr":11.58,"highestBid":11.26,"id":190,"isFrozen":0,"last":11.52,"low24hr":11.5,"lowestAsk":11.32,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":96831.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12696,"highestBid":0.11859,"id":382,"isFrozen":0,"last":0.11861,"low24hr":0.11825,"lowestAsk":0.12023,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":155447.1675168,"change":0,"high24hr":6.22,"highestBid":6.01,"id":238,"isFrozen":0,"last":5.98,"low24hr":5.9,"lowestAsk":6.03,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":950356.07},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":522793.8,"change":0,"high24hr":0.72145,"highestBid":0.64798,"id":442,"isFrozen":0,"last":0.64838,"low24hr":0.64192,"lowestAsk":0.65814,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":355085.57},"THB_FIDA":{"baseVolume":350651.96,"change":0,"high24hr":0.85766,"highestBid":0.81693,"id":425,"isFrozen":0,"last":0.82846,"low24hr":0.7025,"lowestAsk":0.83014,"percentChange":17.62,"prevClose":0,"prevOpen":0,"quoteVolume":283037.16},"THB_FIL":{"baseVolume":2.46321562,"change":0,"high24hr":25.69,"highestBid":24.5,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.29},"THB_FLOCK":{"baseVolume":12886.69,"change":0,"high24hr":1.29503,"highestBid":1.20102,"id":436,"isFrozen":0,"last":1.20283,"low24hr":1.19748,"lowestAsk":1.21819,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":15493.96},"THB_FLOKI":{"baseVolume":9441043.4,"change":0,"high24hr":0.00086221,"highestBid":0.00081465,"id":381,"isFrozen":0,"last":0.00082429,"low24hr":0.00080935,"lowestAsk":0.00082582,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":7882.25},"THB_FLOW":{"baseVolume":11425.80807874,"change":0,"high24hr":0.942,"highestBid":0.923,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.925,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":10687.96},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.26,"highestBid":31.42,"id":389,"isFrozen":0,"last":31.825,"low24hr":30.968,"lowestAsk":31.861,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":20598.76448782,"change":0,"high24hr":1.7,"highestBid":1.64,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.63,"lowestAsk":1.65,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":33950.36},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.4227,"id":462,"isFrozen":0,"last":0.42287,"low24hr":0.40981,"lowestAsk":0.43015,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1910.54001089,"change":0,"high24hr":8.72,"highestBid":8.43,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":8.59,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":16647.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":419438.14443298,"change":0,"high24hr":0.0887,"highestBid":0.0861,"id":224,"isFrozen":0,"last":0.0864,"low24hr":0.0864,"lowestAsk":0.0866,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":36401.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":55226445.41821682,"change":0,"high24hr":0.0879,"highestBid":0.0823,"id":104,"isFrozen":0,"last":0.0823,"low24hr":0.0822,"lowestAsk":0.0826,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":4713512.86},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33432.81614924,"change":0,"high24hr":3.57,"highestBid":3.47,"id":71,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.55,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":119035.36},"THB_GLMR":{"baseVolume":7047.59712969,"change":0,"high24hr":0.306,"highestBid":0.2929,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3027,"lowestAsk":0.3025,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2150.42},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.26573,"id":432,"isFrozen":0,"last":0.26868,"low24hr":0.26488,"lowestAsk":0.26989,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":1.0718928,"change":0,"high24hr":185.5,"highestBid":185.5,"id":164,"isFrozen":0,"last":185.5,"low24hr":185.5,"lowestAsk":194.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.84},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3583.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46699,"highestBid":0.4358,"id":376,"isFrozen":0,"last":0.44117,"low24hr":0.43329,"lowestAsk":0.44275,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.294198,"id":443,"isFrozen":0,"last":0.294408,"low24hr":0.287687,"lowestAsk":0.298514,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":20192.41317128,"change":0,"high24hr":56.36,"highestBid":53.87,"id":483,"isFrozen":0,"last":56.35,"low24hr":53.03,"lowestAsk":56.28,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1097428.1},"THB_GRASS":{"baseVolume":19288.16946595,"change":0,"high24hr":15.1,"highestBid":13.55,"id":267,"isFrozen":0,"last":14.17,"low24hr":13.79,"lowestAsk":13.61,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":271378.3},"THB_GRT":{"baseVolume":43288.97511058,"change":0,"high24hr":0.662,"highestBid":0.6313,"id":88,"isFrozen":0,"last":0.6401,"low24hr":0.6401,"lowestAsk":0.6422,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":28183.56},"THB_GT":{"baseVolume":3.58276427,"change":0,"high24hr":234.03,"highestBid":216.36,"id":105,"isFrozen":0,"last":217.34,"low24hr":215.15,"lowestAsk":231.27,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":797.84},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5577,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.5666,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":750139.91758214,"change":0,"high24hr":2.64,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.6,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1955129.03},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1752,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":234279.76201701,"change":0,"high24hr":0.3709,"highestBid":0.3258,"id":148,"isFrozen":0,"last":0.3321,"low24hr":0.33,"lowestAsk":0.329,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":78990.18},"THB_HNT":{"baseVolume":1406.50064764,"change":0,"high24hr":10.82,"highestBid":9.03,"id":239,"isFrozen":0,"last":9.14,"low24hr":8.85,"lowestAsk":10.44,"percentChange":-14.98,"prevClose":0,"prevOpen":0,"quoteVolume":13979.08},"THB_HOLO":{"baseVolume":9184.4,"change":0,"high24hr":2.2773,"highestBid":2.09622,"id":433,"isFrozen":0,"last":2.0907,"low24hr":2.0749,"lowestAsk":2.12619,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":20298.04},"THB_HOME":{"baseVolume":218394.05763156,"change":0,"high24hr":0.7686,"highestBid":0.6603,"id":286,"isFrozen":0,"last":0.6603,"low24hr":0.6603,"lowestAsk":0.6836,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":157775.5},"THB_HUMA":{"baseVolume":21696.73317873,"change":0,"high24hr":0.7773,"highestBid":0.6953,"id":288,"isFrozen":0,"last":0.7719,"low24hr":0.7609,"lowestAsk":0.7944,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16637.87},"THB_HYPE":{"baseVolume":373.82758081,"change":0,"high24hr":2270,"highestBid":2176.19,"id":341,"isFrozen":0,"last":2182.69,"low24hr":2155.64,"lowestAsk":2181.74,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":835813.99},"THB_HYPER":{"baseVolume":29760.02156193,"change":0,"high24hr":2.78,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":81064.62},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":5.9898,"highestBid":5.7113,"id":428,"isFrozen":0,"last":5.7883,"low24hr":5.6767,"lowestAsk":5.7917,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":965.21943532,"change":0,"high24hr":74.91,"highestBid":73.69,"id":221,"isFrozen":0,"last":74.25,"low24hr":73.95,"lowestAsk":77.62,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":71532.6},"THB_ID":{"baseVolume":1352838.75852507,"change":0,"high24hr":1.338,"highestBid":1.212,"id":153,"isFrozen":0,"last":1.266,"low24hr":1,"lowestAsk":1.3,"percentChange":23.63,"prevClose":0,"prevOpen":0,"quoteVolume":1636695.8},"THB_ILV":{"baseVolume":58.29546233,"change":0,"high24hr":111.11,"highestBid":107.24,"id":103,"isFrozen":0,"last":107.24,"low24hr":106.2,"lowestAsk":120.01,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6398.83},"THB_IMU":{"baseVolume":69289818.9,"change":0,"high24hr":0.089467,"highestBid":0.05861,"id":430,"isFrozen":0,"last":0.059508,"low24hr":0.054647,"lowestAsk":0.059518,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":4607577.63},"THB_IMX":{"baseVolume":35926.21438184,"change":0,"high24hr":4.71,"highestBid":4.46,"id":98,"isFrozen":0,"last":4.49,"low24hr":4.48,"lowestAsk":4.66,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":164136.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":234.70137027,"change":0,"high24hr":163,"highestBid":156,"id":161,"isFrozen":0,"last":159.29,"low24hr":159.29,"lowestAsk":158.57,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":37810.46},"THB_IO":{"baseVolume":17692.74761223,"change":0,"high24hr":7.45,"highestBid":6.12,"id":240,"isFrozen":0,"last":6.07,"low24hr":6.07,"lowestAsk":6.13,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":116054.07},"THB_IOST":{"baseVolume":8525707.52217108,"change":0,"high24hr":0.02577,"highestBid":0.02478,"id":17,"isFrozen":0,"last":0.02468,"low24hr":0.02458,"lowestAsk":0.02503,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":214279.92},"THB_IOTX":{"baseVolume":38866.89215102,"change":0,"high24hr":0.2698,"highestBid":0.2353,"id":211,"isFrozen":0,"last":0.2353,"low24hr":0.235,"lowestAsk":0.2598,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":9417.67},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":11.34,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0,"lowestAsk":0.02799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":57280.1,"change":0,"high24hr":0.162634,"highestBid":0.150229,"id":438,"isFrozen":0,"last":0.151823,"low24hr":0.149576,"lowestAsk":0.15227,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":9001.18},"THB_JFIN":{"baseVolume":280467.68497527,"change":0,"high24hr":2.07,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.04,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":572566.31},"THB_JOE":{"baseVolume":1116.7277535,"change":0,"high24hr":1.112,"highestBid":1.009,"id":155,"isFrozen":0,"last":1.009,"low24hr":1.009,"lowestAsk":1.134,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":1206.55},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.74834,"id":406,"isFrozen":0,"last":2.78901,"low24hr":2.68903,"lowestAsk":2.78909,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":713.06442629,"change":0,"high24hr":21.5,"highestBid":20.85,"id":241,"isFrozen":0,"last":21.42,"low24hr":20.69,"lowestAsk":21.67,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15055.44},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.2233,"highestBid":6.8667,"id":380,"isFrozen":0,"last":6.87,"low24hr":6.6966,"lowestAsk":6.9587,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":23637.00109883,"change":0,"high24hr":1.234,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.212,"lowestAsk":1.246,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":28870.68},"THB_KAITO":{"baseVolume":228.75232991,"change":0,"high24hr":15.85,"highestBid":15.34,"id":262,"isFrozen":0,"last":15.32,"low24hr":15.25,"lowestAsk":15.38,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":3527.99},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.46,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3557.29173163,"change":0,"high24hr":1.55,"highestBid":1.48,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.99,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":5410.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21561.50218784,"change":0,"high24hr":5.4436,"highestBid":5.4195,"id":350,"isFrozen":0,"last":5.43,"low24hr":5.4091,"lowestAsk":5.8166,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":117093.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":46977.85709794,"change":0,"high24hr":0.6725,"highestBid":0.6568,"id":273,"isFrozen":0,"last":0.6707,"low24hr":0.6661,"lowestAsk":0.6707,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":31532.24},"THB_KNC":{"baseVolume":2475.30735513,"change":0,"high24hr":3.87,"highestBid":3.78,"id":19,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.86,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":9500.05},"THB_KSM":{"baseVolume":33.6518362,"change":0,"high24hr":120.13,"highestBid":111.36,"id":67,"isFrozen":0,"last":113.39,"low24hr":113.39,"lowestAsk":113.6,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3863.67},"THB_KUB":{"baseVolume":114009.95621038,"change":0,"high24hr":24.66,"highestBid":24.37,"id":92,"isFrozen":0,"last":24.37,"low24hr":24.26,"lowestAsk":24.4,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2787829.65},"THB_L3":{"baseVolume":1304157.34617377,"change":0,"high24hr":0.1968,"highestBid":0.1877,"id":222,"isFrozen":0,"last":0.1877,"low24hr":0.1873,"lowestAsk":0.1929,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":249678.25},"THB_LA":{"baseVolume":9363.82684991,"change":0,"high24hr":2.49,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":23072.52},"THB_LAYER":{"baseVolume":397900.51308731,"change":0,"high24hr":3.2,"highestBid":2.34,"id":274,"isFrozen":0,"last":2.47,"low24hr":2.19,"lowestAsk":2.48,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":1087494.97},"THB_LDO":{"baseVolume":10927.45543261,"change":0,"high24hr":9.15,"highestBid":8.77,"id":141,"isFrozen":0,"last":8.75,"low24hr":8.75,"lowestAsk":9.22,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":98685.04},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":729153.44177001,"change":0,"high24hr":0.0836,"highestBid":0.0807,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0801,"lowestAsk":0.0809,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":59286.95},"THB_LINK":{"baseVolume":2081.75454795,"change":0,"high24hr":267.98,"highestBid":257.62,"id":15,"isFrozen":0,"last":258.03,"low24hr":257.57,"lowestAsk":259.95,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":547565.15},"THB_LIT":{"baseVolume":8067.27,"change":0,"high24hr":56.87,"highestBid":53.818,"id":415,"isFrozen":0,"last":54.601,"low24hr":52.075,"lowestAsk":54.543,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":438973.31},"THB_LM":{"baseVolume":1157865.51073507,"change":0,"high24hr":0.0236,"highestBid":0.02292,"id":228,"isFrozen":0,"last":0.02298,"low24hr":0.02296,"lowestAsk":0.02319,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":26781.19},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1046.31811509,"change":0,"high24hr":6.54,"highestBid":6.31,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.43,"lowestAsk":7.22,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6809.92},"THB_LRC":{"baseVolume":24924.87769871,"change":0,"high24hr":0.4201,"highestBid":0.4201,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.417,"lowestAsk":0.4671,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10466.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5949143568.8127165,"change":0,"high24hr":0.002237,"highestBid":0.00214,"id":122,"isFrozen":0,"last":0.00214,"low24hr":0.002127,"lowestAsk":0.002142,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":12978359.29},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":302.27151515,"change":0,"high24hr":8.25,"highestBid":8.03,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.48752,"id":440,"isFrozen":0,"last":1.48599,"low24hr":1.47581,"lowestAsk":1.51179,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":92128.25697323,"change":0,"high24hr":2.44,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":221479.17},"THB_MANTA":{"baseVolume":4410.65529055,"change":0,"high24hr":2.63,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11593.75},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3838,"highestBid":12.8236,"id":446,"isFrozen":0,"last":13.0021,"low24hr":12.6654,"lowestAsk":13.0023,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1334667.57459935,"change":0,"high24hr":0.878,"highestBid":0.826,"id":186,"isFrozen":0,"last":0.827,"low24hr":0.825,"lowestAsk":0.83,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1138329.54},"THB_MBX":{"baseVolume":13714.9150086,"change":0,"high24hr":0.949,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.935,"low24hr":0.914,"lowestAsk":0.942,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":12797.67},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.08,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":1032630.81,"change":0,"high24hr":0.018589,"highestBid":0.017484,"id":335,"isFrozen":0,"last":0.017729,"low24hr":0.017334,"lowestAsk":0.017746,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":18682.63},"THB_MET":{"baseVolume":271600.5,"change":0,"high24hr":5.8822,"highestBid":5.1743,"id":372,"isFrozen":0,"last":5.1713,"low24hr":5.0294,"lowestAsk":5.2449,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1469486.96},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.011935,"id":365,"isFrozen":0,"last":0.01191,"low24hr":0.011772,"lowestAsk":0.012105,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4519.51972555,"change":0,"high24hr":1.69,"highestBid":1.51,"id":339,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.56,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":7211.16},"THB_MITO":{"baseVolume":396283.47708043,"change":0,"high24hr":0.886,"highestBid":0.814,"id":322,"isFrozen":0,"last":0.83,"low24hr":0.788,"lowestAsk":0.839,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":331715.8},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1327.96766214,"change":0,"high24hr":17.62,"highestBid":17.44,"id":210,"isFrozen":0,"last":17.62,"low24hr":17.51,"lowestAsk":17.57,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":23321.37},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.30798,"id":400,"isFrozen":0,"last":0.30831,"low24hr":0.3051,"lowestAsk":0.31264,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1582953407.9,"change":0,"high24hr":0.0000038509,"highestBid":0.0000036099,"id":473,"isFrozen":0,"last":0.0000036587,"low24hr":0.0000036187,"lowestAsk":0.0000036669,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":5852.07},"THB_MON":{"baseVolume":472763.47369641,"change":0,"high24hr":0.7072,"highestBid":0.6741,"id":353,"isFrozen":0,"last":0.6774,"low24hr":0.6774,"lowestAsk":0.6877,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":324865.47},"THB_MORPHO":{"baseVolume":99.85543212,"change":0,"high24hr":61.37,"highestBid":58.35,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":59.1,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5936.96},"THB_MOVR":{"baseVolume":1343.39174959,"change":0,"high24hr":40.72,"highestBid":38.8,"id":135,"isFrozen":0,"last":38.83,"low24hr":38.43,"lowestAsk":39.06,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":53553.4},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6407,"id":355,"isFrozen":0,"last":0.6428,"low24hr":0.6399,"lowestAsk":0.6506,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":247938.29364291,"change":0,"high24hr":72.23,"highestBid":67.69,"id":69,"isFrozen":0,"last":67.89,"low24hr":67.37,"lowestAsk":67.78,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":17398163.22},"THB_NEIRO":{"baseVolume":46258396.2,"change":0,"high24hr":0.0023168,"highestBid":0.0021685,"id":366,"isFrozen":0,"last":0.002163,"low24hr":0.0021432,"lowestAsk":0.0021986,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":107416.82},"THB_NEWT":{"baseVolume":348.53656336,"change":0,"high24hr":1.72,"highestBid":1.68,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.8,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":589.22},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.5457,"id":55,"isFrozen":0,"last":25.5197,"low24hr":25.403,"lowestAsk":25.9053,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14081526.54936437,"change":0,"high24hr":0.06316,"highestBid":0.0549,"id":332,"isFrozen":0,"last":0.054,"low24hr":0.0514,"lowestAsk":0.0557,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":797137.8},"THB_NXPC":{"baseVolume":8965.3672171,"change":0,"high24hr":10.08,"highestBid":9.87,"id":271,"isFrozen":0,"last":9.87,"low24hr":9.77,"lowestAsk":9.93,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":88888.66},"THB_OBT":{"baseVolume":254506366.8,"change":0,"high24hr":0.01565,"highestBid":0.013496,"id":459,"isFrozen":0,"last":0.013497,"low24hr":0.011163,"lowestAsk":0.01372,"percentChange":19.7,"prevClose":0,"prevOpen":0,"quoteVolume":3568587.46},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":138155.64956778,"change":0,"high24hr":11.28,"highestBid":10.76,"id":174,"isFrozen":0,"last":10.77,"low24hr":10.75,"lowestAsk":10.78,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1525751.27},"THB_OP":{"baseVolume":617374.52260228,"change":0,"high24hr":3.45,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.27,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2076883.73},"THB_OPEN":{"baseVolume":11169.74139516,"change":0,"high24hr":7.53,"highestBid":6.6,"id":323,"isFrozen":0,"last":6.74,"low24hr":6.62,"lowestAsk":6.78,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":79218.37},"THB_OPG":{"baseVolume":143795,"change":0,"high24hr":5.53025,"highestBid":5.35451,"id":469,"isFrozen":0,"last":5.36121,"low24hr":4.94936,"lowestAsk":5.43044,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":744376.19},"THB_ORCA":{"baseVolume":2060.32673561,"change":0,"high24hr":41.95,"highestBid":38.54,"id":245,"isFrozen":0,"last":40.36,"low24hr":39.72,"lowestAsk":41.68,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83780.58},"THB_ORDER":{"baseVolume":49765.58780389,"change":0,"high24hr":1.27,"highestBid":1.228,"id":229,"isFrozen":0,"last":1.224,"low24hr":1.224,"lowestAsk":1.233,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":62513.9},"THB_OSMO":{"baseVolume":16983.64281652,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.4624,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23544.58},"THB_PARTI":{"baseVolume":16202.7,"change":0,"high24hr":2.0865,"highestBid":1.9452,"id":397,"isFrozen":0,"last":1.9705,"low24hr":1.8601,"lowestAsk":1.9725,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":32410.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01695396,"change":0,"high24hr":139038.72,"highestBid":136974.43,"id":61,"isFrozen":0,"last":139038.72,"low24hr":136966.49,"lowestAsk":138756.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2337.55},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7001,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.7347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":9.90934684,"change":0,"high24hr":50.91,"highestBid":39.39,"id":257,"isFrozen":0,"last":50.91,"low24hr":50,"lowestAsk":50.74,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_PENGU":{"baseVolume":8690709.8,"change":0,"high24hr":0.229337,"highestBid":0.214677,"id":345,"isFrozen":0,"last":0.217443,"low24hr":0.213245,"lowestAsk":0.217511,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1928696.78},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.18492,"id":384,"isFrozen":0,"last":0.18681,"low24hr":0.18162,"lowestAsk":0.18755,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":11180476018.8,"change":0,"high24hr":0.00009645,"highestBid":0.00009173,"id":472,"isFrozen":0,"last":0.00009174,"low24hr":0.00009123,"lowestAsk":0.00009297,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1041046.13},"THB_PERP":{"baseVolume":59623.84490361,"change":0,"high24hr":0.6442,"highestBid":0.6218,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.62,"lowestAsk":0.6387,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":37739.46},"THB_PIEVERSE":{"baseVolume":146.3,"change":0,"high24hr":24.0005,"highestBid":22.1514,"id":394,"isFrozen":0,"last":22.4902,"low24hr":22.0243,"lowestAsk":22.4807,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":3395.67},"THB_PLN":{"baseVolume":401898.93484406,"change":0,"high24hr":0.1392,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.139,"low24hr":0.1352,"lowestAsk":0.1386,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":54830.95},"THB_PLUME":{"baseVolume":565023.52939907,"change":0,"high24hr":0.3794,"highestBid":0.3566,"id":266,"isFrozen":0,"last":0.3575,"low24hr":0.35,"lowestAsk":0.3581,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":208814.17},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.4469,"id":364,"isFrozen":0,"last":1.4486,"low24hr":1.4342,"lowestAsk":1.4681,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":129084.4176246,"change":0,"high24hr":2.7,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.59,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":339673.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.99539,"highestBid":0.81857,"id":392,"isFrozen":0,"last":0.83277,"low24hr":0.8197,"lowestAsk":0.83311,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":117820.73,"change":0,"high24hr":1.6411,"highestBid":1.4024,"id":363,"isFrozen":0,"last":1.4034,"low24hr":1.3944,"lowestAsk":1.422,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":177298.15},"THB_PORTAL":{"baseVolume":2115274.11,"change":0,"high24hr":0.5568,"highestBid":0.5057,"id":391,"isFrozen":0,"last":0.5065,"low24hr":0.4867,"lowestAsk":0.5136,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1076405.95},"THB_POW":{"baseVolume":20534.15098047,"change":0,"high24hr":1.53,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.48,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":31141.87},"THB_PRCL":{"baseVolume":263350.56210447,"change":0,"high24hr":0.26,"highestBid":0.2368,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2324,"lowestAsk":0.2447,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":64518.14},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.6362,"highestBid":8.0122,"id":399,"isFrozen":0,"last":8.1421,"low24hr":7.913,"lowestAsk":8.1588,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.76,"id":280,"isFrozen":0,"last":0.773,"low24hr":0,"lowestAsk":0.769,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROVE":{"baseVolume":10.16626419,"change":0,"high24hr":6.77,"highestBid":6.79,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":6.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68.83},"THB_PUFFR":{"baseVolume":187217.42174242,"change":0,"high24hr":0.561,"highestBid":0.5306,"id":230,"isFrozen":0,"last":0.561,"low24hr":0.5297,"lowestAsk":0.5577,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":102040.81},"THB_PUMP":{"baseVolume":17346944.8,"change":0,"high24hr":0.051368,"highestBid":0.047,"id":371,"isFrozen":0,"last":0.047066,"low24hr":0.046707,"lowestAsk":0.047674,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":859982.74},"THB_PYBOBO":{"baseVolume":654069,"change":0,"high24hr":0.0240755,"highestBid":0.0236046,"id":466,"isFrozen":0,"last":0.0236377,"low24hr":0.0233935,"lowestAsk":0.0240753,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":15725.64},"THB_PYTH":{"baseVolume":36384.54579069,"change":0,"high24hr":1.254,"highestBid":1.197,"id":225,"isFrozen":0,"last":1.238,"low24hr":1.2,"lowestAsk":1.201,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44745.09},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.22,"highestBid":32.75,"id":434,"isFrozen":0,"last":32.75,"low24hr":32.64,"lowestAsk":33.18,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04212,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":34.27298399,"change":0,"high24hr":2400,"highestBid":2198.82,"id":168,"isFrozen":0,"last":2197.51,"low24hr":2197.51,"lowestAsk":2334.37,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":80812.89},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":20.14,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":23.82,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19274.23220508,"change":0,"high24hr":46.96,"highestBid":45.2,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.71,"lowestAsk":46.96,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":904400.91},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":0.994,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":3906.25469657,"change":0,"high24hr":3.72,"highestBid":3.61,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.53,"lowestAsk":3.78,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14371.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":13270747.78723577,"change":0,"high24hr":0.806,"highestBid":0.724,"id":287,"isFrozen":0,"last":0.725,"low24hr":0.615,"lowestAsk":0.732,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":9358703.86},"THB_REZ":{"baseVolume":596510.9091949,"change":0,"high24hr":0.1109,"highestBid":0.1071,"id":198,"isFrozen":0,"last":0.1068,"low24hr":0.1066,"lowestAsk":0.1078,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":65059.32},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.17,"highestBid":32.75,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.66,"lowestAsk":33.19,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":817.32369366,"change":0,"high24hr":58.74,"highestBid":53,"id":160,"isFrozen":0,"last":53.16,"low24hr":53.16,"lowestAsk":53.2,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":45472.11},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.64804,"id":424,"isFrozen":0,"last":0.65574,"low24hr":0.62458,"lowestAsk":0.65708,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":3883.53319086,"change":0,"high24hr":2.07,"highestBid":2,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":7797.6},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":42.971,"id":452,"isFrozen":0,"last":43.42,"low24hr":42.835,"lowestAsk":43.632,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":59545.23456258,"change":0,"high24hr":0.0445,"highestBid":0.04111,"id":204,"isFrozen":0,"last":0.04356,"low24hr":0.04246,"lowestAsk":0.0416,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2581.33},"THB_S":{"baseVolume":35743.76263241,"change":0,"high24hr":0.918,"highestBid":0.828,"id":249,"isFrozen":0,"last":0.84,"low24hr":0.83,"lowestAsk":0.918,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":31859.89},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":848510.70894547,"change":0,"high24hr":0.4316,"highestBid":0.3908,"id":298,"isFrozen":0,"last":0.4001,"low24hr":0.4001,"lowestAsk":0.4053,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":349539.12},"THB_SAND":{"baseVolume":230767.5282221,"change":0,"high24hr":1.87,"highestBid":1.79,"id":82,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.8,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":420479.59},"THB_SAPIEN":{"baseVolume":61378.7743748,"change":0,"high24hr":2.79,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.67,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":169192.11},"THB_SCA":{"baseVolume":11144.21425727,"change":0,"high24hr":0.3628,"highestBid":0.3507,"id":306,"isFrozen":0,"last":0.3626,"low24hr":0.3626,"lowestAsk":0.3785,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4043.11},"THB_SCR":{"baseVolume":73.81,"change":0,"high24hr":1,"highestBid":0.982,"id":251,"isFrozen":0,"last":0.986,"low24hr":0.986,"lowestAsk":0.986,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":73.65},"THB_SCRT":{"baseVolume":81881.47864709,"change":0,"high24hr":1.94,"highestBid":1.82,"id":70,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":1.84,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":153032.71},"THB_SD":{"baseVolume":3501.33,"change":0,"high24hr":5.1287,"highestBid":4.7588,"id":431,"isFrozen":0,"last":4.8501,"low24hr":4.3875,"lowestAsk":4.8503,"percentChange":8.48,"prevClose":0,"prevOpen":0,"quoteVolume":17482.4},"THB_SEI":{"baseVolume":7696.71204144,"change":0,"high24hr":1.83,"highestBid":1.727,"id":259,"isFrozen":0,"last":1.695,"low24hr":1.555,"lowestAsk":1.795,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":14003.31},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.56,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":9.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7682,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.7831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":1613004292.5,"change":0,"high24hr":0.00015785,"highestBid":0.00015169,"id":356,"isFrozen":0,"last":0.00015167,"low24hr":0.00015072,"lowestAsk":0.00015374,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":248370.28},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.30274,"id":398,"isFrozen":0,"last":0.30583,"low24hr":0.29609,"lowestAsk":0.30734,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1910585.27798568,"change":0,"high24hr":0.203,"highestBid":0.1943,"id":30,"isFrozen":0,"last":0.1942,"low24hr":0.1922,"lowestAsk":0.2015,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":378031.91},"THB_SKL":{"baseVolume":46898.6115569,"change":0,"high24hr":0.1339,"highestBid":0.1294,"id":184,"isFrozen":0,"last":0.1309,"low24hr":0.1309,"lowestAsk":0.1445,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6203.89},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.288964,"highestBid":0.267077,"id":421,"isFrozen":0,"last":0.270187,"low24hr":0.265922,"lowestAsk":0.271184,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":6936.76975686,"change":0,"high24hr":1.9835,"highestBid":1.9322,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9665,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13623.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":22523.40803367,"change":0,"high24hr":0.2418,"highestBid":0.2374,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2417,"lowestAsk":0.2421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5446.17},"THB_SNX":{"baseVolume":720.56663522,"change":0,"high24hr":8.22,"highestBid":7.98,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.76,"lowestAsk":8.11,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":5867.82},"THB_SOL":{"baseVolume":3252.83059735,"change":0,"high24hr":2463.55,"highestBid":2356.02,"id":118,"isFrozen":0,"last":2353.44,"low24hr":2350,"lowestAsk":2358.85,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":7910143.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":634.9901824,"change":0,"high24hr":3.61,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.45,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2225.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":313,"isFrozen":0,"last":0.833,"low24hr":0,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":38519.52749856,"change":0,"high24hr":5.59,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.31,"low24hr":5.3,"lowestAsk":5.38,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":207133.97},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.1602,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1775,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.8,"id":449,"isFrozen":0,"last":9.9356,"low24hr":9.7898,"lowestAsk":9.9384,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":3322.28818289,"change":0,"high24hr":1.93,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2.17,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6381.54},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.00401,"highestBid":0.0037736,"id":457,"isFrozen":0,"last":0.0037923,"low24hr":0.0037923,"lowestAsk":0.0038426,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":153189.945152,"change":0,"high24hr":0.617,"highestBid":0.5791,"id":295,"isFrozen":0,"last":0.589,"low24hr":0.589,"lowestAsk":0.5979,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":92739.74},"THB_SPX":{"baseVolume":25733.4,"change":0,"high24hr":12.9876,"highestBid":12.2901,"id":358,"isFrozen":0,"last":12.2902,"low24hr":11.9363,"lowestAsk":12.4519,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":316197.32},"THB_SQD":{"baseVolume":311893.97881296,"change":0,"high24hr":1.381,"highestBid":1.328,"id":312,"isFrozen":0,"last":1.334,"low24hr":1.33,"lowestAsk":1.334,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":421646.03},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":486006.7915581,"change":0,"high24hr":7.29,"highestBid":6.71,"id":142,"isFrozen":0,"last":6.58,"low24hr":6.51,"lowestAsk":6.74,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":3326135.8},"THB_STO":{"baseVolume":2860299.64305938,"change":0,"high24hr":1.76,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.61,"low24hr":1.57,"lowestAsk":1.61,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":4769269.57},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85651.1,"change":0,"high24hr":1.1657,"highestBid":1.0882,"id":379,"isFrozen":0,"last":1.0889,"low24hr":1.0758,"lowestAsk":1.103,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":97171.62},"THB_SUI":{"baseVolume":187332.83021779,"change":0,"high24hr":24.4,"highestBid":23.63,"id":235,"isFrozen":0,"last":23.6,"low24hr":23,"lowestAsk":23.66,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":4475515.02},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58268,"highestBid":0.57474,"id":408,"isFrozen":0,"last":0.57474,"low24hr":0.56466,"lowestAsk":0.58249,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3888.13439528,"change":0,"high24hr":5.85,"highestBid":5.59,"id":95,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.62,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":22236.33},"THB_SWELL":{"baseVolume":802243.3703782,"change":0,"high24hr":0.02696,"highestBid":0.02418,"id":218,"isFrozen":0,"last":0.0263,"low24hr":0.02401,"lowestAsk":0.0263,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":20941.76},"THB_SXT":{"baseVolume":244646.20650327,"change":0,"high24hr":0.2598,"highestBid":0.2412,"id":279,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.2527,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":63108.25},"THB_SYND":{"baseVolume":12237487.1,"change":0,"high24hr":1.099,"highestBid":0.793,"id":393,"isFrozen":0,"last":0.7986,"low24hr":0.3843,"lowestAsk":0.8071,"percentChange":82.2,"prevClose":0,"prevOpen":0,"quoteVolume":10174011},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.49217,"highestBid":2.34573,"id":435,"isFrozen":0,"last":2.34872,"low24hr":2.28068,"lowestAsk":2.3787,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":8990.61956996,"change":0,"high24hr":2.96,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.37,"lowestAsk":2.47,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":23297.99},"THB_TAO":{"baseVolume":12.69903139,"change":0,"high24hr":7771.49,"highestBid":7480.18,"id":352,"isFrozen":0,"last":7541.8,"low24hr":7531.84,"lowestAsk":7541.8,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":97131.42},"THB_TIA":{"baseVolume":16892.09799665,"change":0,"high24hr":13.38,"highestBid":12.6,"id":170,"isFrozen":0,"last":12.62,"low24hr":11.56,"lowestAsk":12.66,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":223539.39},"THB_TNSR":{"baseVolume":1574607.07341777,"change":0,"high24hr":1.6,"highestBid":1.32,"id":233,"isFrozen":0,"last":1.319,"low24hr":1.25,"lowestAsk":1.355,"percentChange":-14.9,"prevClose":0,"prevOpen":0,"quoteVolume":2174860.04},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085194,"highestBid":0.081825,"id":445,"isFrozen":0,"last":0.081938,"low24hr":0.081504,"lowestAsk":0.083145,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0041583,"highestBid":0.0038261,"id":369,"isFrozen":0,"last":0.0038776,"low24hr":0.0037956,"lowestAsk":0.0038789,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":17191.55785545,"change":0,"high24hr":0.0717,"highestBid":0.0674,"id":311,"isFrozen":0,"last":0.0697,"low24hr":0.0697,"lowestAsk":0.0684,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1219.87},"THB_TRAC":{"baseVolume":1808.5863366,"change":0,"high24hr":11,"highestBid":9.72,"id":194,"isFrozen":0,"last":9.72,"low24hr":9.72,"lowestAsk":11.12,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":19131.93},"THB_TRB":{"baseVolume":1.5819626,"change":0,"high24hr":451.88,"highestBid":444.73,"id":202,"isFrozen":0,"last":451.88,"low24hr":451.88,"lowestAsk":454.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.86},"THB_TREE":{"baseVolume":204.61589403,"change":0,"high24hr":1.52,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.47,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":310.6},"THB_TRIA":{"baseVolume":447037.9,"change":0,"high24hr":0.966178,"highestBid":0.890913,"id":450,"isFrozen":0,"last":0.891899,"low24hr":0.771983,"lowestAsk":0.904387,"percentChange":15.53,"prevClose":0,"prevOpen":0,"quoteVolume":413113.24},"THB_TRUMP":{"baseVolume":8754.93,"change":0,"high24hr":64.954,"highestBid":60.975,"id":359,"isFrozen":0,"last":61.761,"low24hr":60.464,"lowestAsk":61.796,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":546126.89},"THB_TRX":{"baseVolume":19221.33092144,"change":0,"high24hr":11.03,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.76,"lowestAsk":10.99,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":208552.93},"THB_TURTLE":{"baseVolume":651.37919954,"change":0,"high24hr":1.141,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.348,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":736.22},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.79,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.39,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":19163.58766078,"change":0,"high24hr":102.01,"highestBid":97.91,"id":74,"isFrozen":0,"last":97.51,"low24hr":97.1,"lowestAsk":98.04,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":1907104.2},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.13,"highestBid":32.72,"id":417,"isFrozen":0,"last":33.12,"low24hr":32.65,"lowestAsk":33.16,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":51.97,"change":0,"high24hr":33.21,"highestBid":32.74,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.63,"lowestAsk":33.17,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1698.19},"THB_USDC":{"baseVolume":358720.1,"change":0,"high24hr":32.93,"highestBid":32.91,"id":46,"isFrozen":0,"last":32.91,"low24hr":32.78,"lowestAsk":32.92,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11794671.61},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21693369.09,"change":0,"high24hr":32.9,"highestBid":32.89,"id":8,"isFrozen":0,"last":32.9,"low24hr":32.78,"lowestAsk":32.9,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":712611815.74},"THB_VELO":{"baseVolume":1681525.99465673,"change":0,"high24hr":0.71,"highestBid":0.6929,"id":176,"isFrozen":0,"last":0.7,"low24hr":0.617,"lowestAsk":0.7048,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":1121691.82},"THB_VIC":{"baseVolume":613955.42742324,"change":0,"high24hr":1.8,"highestBid":1.23,"id":246,"isFrozen":0,"last":1.229,"low24hr":1.201,"lowestAsk":1.239,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":813177.22},"THB_VIRTUAL":{"baseVolume":1570.51096631,"change":0,"high24hr":19.66,"highestBid":18.04,"id":258,"isFrozen":0,"last":19.43,"low24hr":19,"lowestAsk":20.49,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":30043.9},"THB_VOOI":{"baseVolume":15194.8,"change":0,"high24hr":0.168993,"highestBid":0.164567,"id":460,"isFrozen":0,"last":0.164665,"low24hr":0.164331,"lowestAsk":0.167053,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2519.44},"THB_VVV":{"baseVolume":1460.14,"change":0,"high24hr":535.108,"highestBid":499.754,"id":426,"isFrozen":0,"last":499.954,"low24hr":492.801,"lowestAsk":506.532,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":748338.49},"THB_W":{"baseVolume":1521489.87985587,"change":0,"high24hr":0.4351,"highestBid":0.3405,"id":231,"isFrozen":0,"last":0.3942,"low24hr":0.3702,"lowestAsk":0.3749,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":598248.05},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2528.67900774,"change":0,"high24hr":1.562,"highestBid":1.42,"id":272,"isFrozen":0,"last":1.476,"low24hr":1.476,"lowestAsk":1.553,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":3784.9},"THB_WEMIX":{"baseVolume":5493.529,"change":0,"high24hr":7.837,"highestBid":7.5636,"id":354,"isFrozen":0,"last":7.6591,"low24hr":7.4709,"lowestAsk":7.6949,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":42004.48},"THB_WET":{"baseVolume":1638.3,"change":0,"high24hr":2.1243,"highestBid":1.9746,"id":419,"isFrozen":0,"last":1.9968,"low24hr":1.9675,"lowestAsk":2.0037,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_WIF":{"baseVolume":2832.96,"change":0,"high24hr":5.721,"highestBid":5.324,"id":357,"isFrozen":0,"last":5.325,"low24hr":5.278,"lowestAsk":5.398,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":15124.05},"THB_WIN":{"baseVolume":13298202.42865006,"change":0,"high24hr":0.0006546,"highestBid":0.0005602,"id":402,"isFrozen":0,"last":0.000637,"low24hr":0.0005602,"lowestAsk":0.0006586,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":8492.88},"THB_WLD":{"baseVolume":578714.73467555,"change":0,"high24hr":21.45,"highestBid":20.47,"id":162,"isFrozen":0,"last":20.45,"low24hr":20.25,"lowestAsk":20.49,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":12042276.13},"THB_WLFI":{"baseVolume":65685.9,"change":0,"high24hr":2.0095,"highestBid":1.9087,"id":361,"isFrozen":0,"last":1.9085,"low24hr":1.8967,"lowestAsk":1.9342,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":127831.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":972.21400778,"change":0,"high24hr":0.4214,"highestBid":0.4084,"id":158,"isFrozen":0,"last":0.4112,"low24hr":0.4112,"lowestAsk":0.4422,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":400.03},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.27899,"highestBid":0.25801,"id":447,"isFrozen":0,"last":0.25827,"low24hr":0.25471,"lowestAsk":0.26168,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2986,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":29.53342823,"change":0,"high24hr":138374.18,"highestBid":137122.66,"id":331,"isFrozen":0,"last":137325.94,"low24hr":136564.11,"lowestAsk":137325.94,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4056758.21},"THB_XDC":{"baseVolume":33545.7296099,"change":0,"high24hr":0.9731,"highestBid":0.9533,"id":265,"isFrozen":0,"last":0.9661,"low24hr":0.9563,"lowestAsk":0.9651,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":32181.02},"THB_XLM":{"baseVolume":1444636.60783045,"change":0,"high24hr":7.12,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.61,"low24hr":6.59,"lowestAsk":6.62,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":9947969},"THB_XMN":{"baseVolume":702784.00059825,"change":0,"high24hr":0.0721,"highestBid":0.06281,"id":349,"isFrozen":0,"last":0.0687,"low24hr":0.06043,"lowestAsk":0.0687,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":43979.94},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":237146.33786928,"change":0,"high24hr":3.013,"highestBid":2.7824,"id":320,"isFrozen":0,"last":2.7827,"low24hr":2.7572,"lowestAsk":2.8006,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":688364.63},"THB_XRP":{"baseVolume":432912.27159026,"change":0,"high24hr":38.2,"highestBid":37.14,"id":10,"isFrozen":0,"last":37.19,"low24hr":36.89,"lowestAsk":37.18,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":16192559.04},"THB_XTZ":{"baseVolume":1581.31526499,"change":0,"high24hr":7.74,"highestBid":7.49,"id":43,"isFrozen":0,"last":7.47,"low24hr":7.47,"lowestAsk":8.2,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":12148.78},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.5034,"id":373,"isFrozen":0,"last":2.502,"low24hr":2.4754,"lowestAsk":2.5398,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.28750511,"change":0,"high24hr":60823.3,"highestBid":58902.01,"id":73,"isFrozen":0,"last":58901.85,"low24hr":58901.85,"lowestAsk":61230.76,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":17373.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20082.4,"change":0,"high24hr":1.16316,"highestBid":1.0817,"id":418,"isFrozen":0,"last":1.08337,"low24hr":1.06903,"lowestAsk":1.0967,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":21952.87},"THB_ZBT":{"baseVolume":158393.7,"change":0,"high24hr":4.0529,"highestBid":3.7235,"id":401,"isFrozen":0,"last":3.725,"low24hr":3.6724,"lowestAsk":3.7736,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":613053.72},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4104986.65471558,"change":0,"high24hr":0.0844,"highestBid":0.081,"id":188,"isFrozen":0,"last":0.0811,"low24hr":0.0809,"lowestAsk":0.0816,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":336995.2},"THB_ZEREBRO":{"baseVolume":1549162.4,"change":0,"high24hr":1.37997,"highestBid":1.27712,"id":388,"isFrozen":0,"last":1.27549,"low24hr":1.18644,"lowestAsk":1.29593,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1983885.56},"THB_ZETA":{"baseVolume":118228.4878739,"change":0,"high24hr":1.297,"highestBid":1.212,"id":173,"isFrozen":0,"last":1.245,"low24hr":1.217,"lowestAsk":1.291,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":148625.18},"THB_ZIG":{"baseVolume":45644.5,"change":0,"high24hr":1.72568,"highestBid":1.63712,"id":467,"isFrozen":0,"last":1.6619,"low24hr":1.47112,"lowestAsk":1.66195,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":75392.79},"THB_ZIL":{"baseVolume":3573255.46852931,"change":0,"high24hr":0.106,"highestBid":0.1023,"id":12,"isFrozen":0,"last":0.1029,"low24hr":0.1017,"lowestAsk":0.1027,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":371281.35},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3717,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3773,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":293446.44591494,"change":0,"high24hr":1.67,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.63,"low24hr":1.61,"lowestAsk":1.63,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":480205.44},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.96796,"highestBid":1.88895,"id":423,"isFrozen":0,"last":1.8834,"low24hr":1.8813,"lowestAsk":1.91874,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":302011.1,"change":0,"high24hr":0.26342,"highestBid":0.24612,"id":368,"isFrozen":0,"last":0.24963,"low24hr":0.24493,"lowestAsk":0.24998,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":78635.83},"THB_ZRC":{"baseVolume":12779329.10410169,"change":0,"high24hr":0.03915,"highestBid":0.03512,"id":242,"isFrozen":0,"last":0.0355,"low24hr":0.03512,"lowestAsk":0.03595,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":470474.59},"THB_ZRO":{"baseVolume":1101.494235,"change":0,"high24hr":33,"highestBid":30.58,"id":208,"isFrozen":0,"last":31.28,"low24hr":28.86,"lowestAsk":31.44,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":33793.91},"THB_ZRX":{"baseVolume":616.34859453,"change":0,"high24hr":2.81,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1698.1},"USDT_SUI":{"baseVolume":248.3,"change":0,"high24hr":0.74956,"highestBid":0.71766,"id":491,"isFrozen":1,"last":0.71974,"low24hr":0.69373,"lowestAsk":0.71965,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":176.09891}},"history":{"THB_USDT":[]}}