{"live_data":{"THB_0G":{"baseVolume":1243.88595966,"change":0,"high24hr":6.22,"highestBid":5.65,"id":336,"isFrozen":0,"last":6.2,"low24hr":5.65,"lowestAsk":8,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":7197.64},"THB_1INCH":{"baseVolume":10629.32533912,"change":0,"high24hr":2.92,"highestBid":2.85,"id":139,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.87,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":30463.68},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":108.42622749,"change":0,"high24hr":3307.32,"highestBid":3221.41,"id":75,"isFrozen":0,"last":3214.1,"low24hr":3115.16,"lowestAsk":3275.18,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":351793.42},"THB_ABT":{"baseVolume":20727.62507509,"change":0,"high24hr":6.56,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.36,"lowestAsk":6.49,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":133518.17},"THB_ACH":{"baseVolume":277019.9,"change":0,"high24hr":0.145554,"highestBid":0.140508,"id":448,"isFrozen":0,"last":0.142772,"low24hr":0.138956,"lowestAsk":0.142716,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":39185.46},"THB_ACX":{"baseVolume":94737.29200147,"change":0,"high24hr":1.4002,"highestBid":1.1441,"id":283,"isFrozen":0,"last":1.39,"low24hr":1.21,"lowestAsk":1.5298,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":121801.44},"THB_ADA":{"baseVolume":1952060.16704861,"change":0,"high24hr":5.93,"highestBid":5.63,"id":4,"isFrozen":0,"last":5.63,"low24hr":5.62,"lowestAsk":5.64,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":11174936.1},"THB_AERO":{"baseVolume":3481.19976239,"change":0,"high24hr":14.95,"highestBid":14.61,"id":191,"isFrozen":0,"last":14.85,"low24hr":13.87,"lowestAsk":14.67,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":50049.21},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6507,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0,"lowestAsk":0.6638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":159705.59,"change":0,"high24hr":0.12869,"highestBid":0.12272,"id":461,"isFrozen":0,"last":0.12419,"low24hr":0.12128,"lowestAsk":0.1246,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":19953.31},"THB_AGLD":{"baseVolume":2807.25,"change":0,"high24hr":5.2898,"highestBid":5.1296,"id":454,"isFrozen":0,"last":5.1433,"low24hr":4.911,"lowestAsk":5.2066,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":14240.45},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6329,"highestBid":0.6202,"id":367,"isFrozen":0,"last":0.6182,"low24hr":0.6019,"lowestAsk":0.6301,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":72668.29,"change":0,"high24hr":0.9711,"highestBid":0.91838,"id":374,"isFrozen":0,"last":0.92037,"low24hr":0.90309,"lowestAsk":0.93289,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":67189.04},"THB_ALGO":{"baseVolume":39736.52545494,"change":0,"high24hr":2.83,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.76,"lowestAsk":2.83,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":111737.93},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":103957.03543422,"change":0,"high24hr":0.2125,"highestBid":0.2113,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.2103,"lowestAsk":0.2146,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22087.35},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09544,"highestBid":0.09146,"id":395,"isFrozen":0,"last":0.09163,"low24hr":0.08897,"lowestAsk":0.09282,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":128585.59576099,"change":0,"high24hr":0.1197,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1177,"lowestAsk":0.12,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":15199.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":70050.11523652,"change":0,"high24hr":5.2,"highestBid":5.03,"id":123,"isFrozen":0,"last":5.03,"low24hr":4.91,"lowestAsk":5.05,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":352176.95},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4068,"highestBid":9.0497,"id":455,"isFrozen":0,"last":9.0528,"low24hr":8.9535,"lowestAsk":9.1761,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":118.91302365,"change":0,"high24hr":7.61,"highestBid":7.65,"id":87,"isFrozen":0,"last":7.61,"low24hr":7.59,"lowestAsk":7.8,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":904.21},"THB_APT":{"baseVolume":3956.1472437,"change":0,"high24hr":22.7,"highestBid":20.99,"id":227,"isFrozen":0,"last":20.7,"low24hr":2.02,"lowestAsk":21.04,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":78666.32},"THB_ARB":{"baseVolume":340942.10565182,"change":0,"high24hr":3,"highestBid":2.89,"id":149,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.91,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":997718.16},"THB_ARKM":{"baseVolume":3701.28908157,"change":0,"high24hr":3.69,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13622.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":114506.15579357,"change":0,"high24hr":0.5138,"highestBid":0.4728,"id":314,"isFrozen":0,"last":0.4723,"low24hr":0.4679,"lowestAsk":0.517,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":55843.11},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15447.59,"change":0,"high24hr":21.46,"highestBid":20.99,"id":334,"isFrozen":0,"last":21.26,"low24hr":20.72,"lowestAsk":21.27,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":324969.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":29360.99887078,"change":0,"high24hr":0.1567,"highestBid":0.1512,"id":209,"isFrozen":0,"last":0.1522,"low24hr":0.1468,"lowestAsk":0.152,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4494.26},"THB_ATOM":{"baseVolume":91.49418832,"change":0,"high24hr":49,"highestBid":47.64,"id":140,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":49.89,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":4439.7},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.75,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3765,"highestBid":5.1923,"id":456,"isFrozen":0,"last":5.2673,"low24hr":5.138,"lowestAsk":5.2688,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":4000.80692415,"change":0,"high24hr":223.33,"highestBid":211.31,"id":119,"isFrozen":0,"last":211,"low24hr":210,"lowestAsk":212.07,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":859060.03},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7472,"highestBid":0.6946,"id":387,"isFrozen":0,"last":0.7036,"low24hr":0.6889,"lowestAsk":0.7056,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":316.97153306,"change":0,"high24hr":3.07,"highestBid":3.07,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.09,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":970.77},"THB_AXL":{"baseVolume":17365.39084734,"change":0,"high24hr":1.3945,"highestBid":1.3738,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3826,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23816.71},"THB_AXS":{"baseVolume":579.08008448,"change":0,"high24hr":30.8,"highestBid":29.96,"id":93,"isFrozen":0,"last":29.9,"low24hr":29.9,"lowestAsk":30.7,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":17675.82},"THB_AZTEC":{"baseVolume":12240.7,"change":0,"high24hr":0.47717,"highestBid":0.45195,"id":453,"isFrozen":0,"last":0.45779,"low24hr":0.45075,"lowestAsk":0.45817,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":5649.52},"THB_B3":{"baseVolume":18092797.62870843,"change":0,"high24hr":0.017847,"highestBid":0.016618,"id":264,"isFrozen":0,"last":0.016576,"low24hr":0.0165,"lowestAsk":0.017468,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":303535.99},"THB_BABY":{"baseVolume":8243.69710209,"change":0,"high24hr":0.4272,"highestBid":0.3831,"id":301,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4453,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3504.2},"THB_BABYDOGE":{"baseVolume":3661800323186.2,"change":0,"high24hr":1.04142e-8,"highestBid":1.0096e-8,"id":474,"isFrozen":0,"last":1.0265e-8,"low24hr":1.00048e-8,"lowestAsk":1.0286e-8,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":37386.56},"THB_BAL":{"baseVolume":17271.89131319,"change":0,"high24hr":4.97,"highestBid":3.73,"id":83,"isFrozen":0,"last":3.96,"low24hr":3.71,"lowestAsk":3.96,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":70495.34},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.51705,"highestBid":2.35535,"id":458,"isFrozen":0,"last":2.38848,"low24hr":2.35338,"lowestAsk":2.38822,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":5430.14054237,"change":0,"high24hr":5.56,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.47,"low24hr":5.4,"lowestAsk":5.48,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":29707.07},"THB_BARD":{"baseVolume":6145.17790697,"change":0,"high24hr":5.43,"highestBid":4.12,"id":330,"isFrozen":0,"last":4.78,"low24hr":3.96,"lowestAsk":4.37,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":27575.72},"THB_BASED":{"baseVolume":487770.1,"change":0,"high24hr":2.89027,"highestBid":2.58274,"id":463,"isFrozen":0,"last":2.58274,"low24hr":2.51541,"lowestAsk":2.61807,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":1295135.16},"THB_BAT":{"baseVolume":4471.34778529,"change":0,"high24hr":2.62,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11665.39},"THB_BCH":{"baseVolume":336.61701089,"change":0,"high24hr":7338.21,"highestBid":7150.83,"id":6,"isFrozen":0,"last":7134.42,"low24hr":7075,"lowestAsk":7164.11,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2422899.3},"THB_BEAM":{"baseVolume":3908.4,"change":0,"high24hr":0.051416,"highestBid":0.050715,"id":441,"isFrozen":0,"last":0.051417,"low24hr":0.049265,"lowestAsk":0.051533,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":43905.24814059,"change":0,"high24hr":0.4988,"highestBid":0.4012,"id":277,"isFrozen":0,"last":0.4567,"low24hr":0.4096,"lowestAsk":0.4609,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":21628.87},"THB_BIRB":{"baseVolume":52564.3,"change":0,"high24hr":2.06695,"highestBid":1.98671,"id":451,"isFrozen":0,"last":1.98928,"low24hr":1.93724,"lowestAsk":2.01445,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":105669.48},"THB_BLAST":{"baseVolume":277940.85117768,"change":0,"high24hr":0.00962,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00931,"low24hr":0.00873,"lowestAsk":0.00933,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2589.47},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.20318,"highestBid":2.03367,"id":471,"isFrozen":0,"last":2.03421,"low24hr":2.02309,"lowestAsk":2.06062,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":12966328.66660271,"change":0,"high24hr":1.2064,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15559827.55},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5196,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5282,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_BMT":{"baseVolume":8214.39691302,"change":0,"high24hr":0.4463,"highestBid":0.4103,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4524,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3515.91},"THB_BNB":{"baseVolume":204.42951529,"change":0,"high24hr":19298.25,"highestBid":19107.35,"id":33,"isFrozen":0,"last":19107.32,"low24hr":19055.53,"lowestAsk":19256.91,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3921315.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1615424.02,"change":0,"high24hr":0.015407,"highestBid":0.014771,"id":375,"isFrozen":0,"last":0.014799,"low24hr":0.013965,"lowestAsk":0.014978,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":23171.73},"THB_BONK":{"baseVolume":1738801115.9,"change":0,"high24hr":0.00010256,"highestBid":0.00009921,"id":333,"isFrozen":0,"last":0.00010072,"low24hr":0.0000963,"lowestAsk":0.0001006,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":172830.15},"THB_BR":{"baseVolume":28095.6,"change":0,"high24hr":5.55183,"highestBid":4.90927,"id":465,"isFrozen":0,"last":4.97835,"low24hr":4.34231,"lowestAsk":4.98486,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":146205.53},"THB_BRETT":{"baseVolume":286986.8,"change":0,"high24hr":0.1546,"highestBid":0.1511,"id":370,"isFrozen":0,"last":0.15313,"low24hr":0.14248,"lowestAsk":0.15318,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":42913.69},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5546,"highestBid":2.5072,"id":422,"isFrozen":0,"last":2.5086,"low24hr":2.4148,"lowestAsk":2.5438,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":974973.3,"change":0,"high24hr":4.77802,"highestBid":4.39071,"id":470,"isFrozen":0,"last":4.38896,"low24hr":4.24808,"lowestAsk":4.45392,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":4390091.31},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":122.45180092,"change":0,"high24hr":2221388.32,"highestBid":2209347.45,"id":1,"isFrozen":0,"last":2209347.45,"low24hr":2186000.82,"lowestAsk":2209347.46,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":269629309.81},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":236900121.5,"change":0,"high24hr":0.0000092875,"highestBid":0.0000090329,"id":407,"isFrozen":0,"last":0.0000090361,"low24hr":0.0000090135,"lowestAsk":0.0000091625,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2177.75},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41910.10214193,"change":0,"high24hr":2.18,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.09,"low24hr":2.05,"lowestAsk":2.12,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":87532.06},"THB_C98":{"baseVolume":14134.90325034,"change":0,"high24hr":0.4352,"highestBid":0.4326,"id":115,"isFrozen":0,"last":0.4008,"low24hr":0.4007,"lowestAsk":0.4378,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5793.77},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.615,"highestBid":46.772,"id":377,"isFrozen":0,"last":47.409,"low24hr":46.194,"lowestAsk":47.41,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":304.69836826,"change":0,"high24hr":1.048,"highestBid":1.039,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.051,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":317.72},"THB_CATI":{"baseVolume":70815.7973218,"change":0,"high24hr":1.37,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95578.81},"THB_CELO":{"baseVolume":1137.38050268,"change":0,"high24hr":2.42,"highestBid":2.39,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.23,"lowestAsk":2.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2739.31},"THB_CELR":{"baseVolume":19873.9706644,"change":0,"high24hr":0.05763,"highestBid":0.0567,"id":207,"isFrozen":0,"last":0.05695,"low24hr":0.05691,"lowestAsk":0.05728,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1142.71},"THB_CETUS":{"baseVolume":1542.89982125,"change":0,"high24hr":0.6292,"highestBid":0.624,"id":270,"isFrozen":0,"last":0.5758,"low24hr":0.5758,"lowestAsk":0.6374,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":938.3},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.4283,"highestBid":6.1389,"id":427,"isFrozen":0,"last":6.1425,"low24hr":6.0162,"lowestAsk":6.2254,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4803,"id":318,"isFrozen":0,"last":1.4263,"low24hr":0,"lowestAsk":1.6915,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":22234.39,"change":0,"high24hr":0.67076,"highestBid":0.64106,"id":429,"isFrozen":0,"last":0.64205,"low24hr":0.63549,"lowestAsk":0.6497,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":14523.52},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.35861,"highestBid":0.34954,"id":390,"isFrozen":0,"last":0.35431,"low24hr":0.3345,"lowestAsk":0.35456,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":73235.4,"change":0,"high24hr":1.04182,"highestBid":0.99613,"id":468,"isFrozen":0,"last":1.00898,"low24hr":0.96681,"lowestAsk":1.01035,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":73152.28},"THB_CHZ":{"baseVolume":861100.4025903,"change":0,"high24hr":0.497,"highestBid":0.495,"id":112,"isFrozen":0,"last":0.495,"low24hr":0.487,"lowestAsk":0.497,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":425059.05},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":54.59877102,"change":0,"high24hr":595.24,"highestBid":558.45,"id":66,"isFrozen":0,"last":558.4,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":31864.59},"THB_COOKIE":{"baseVolume":16862.02124164,"change":0,"high24hr":0.2814,"highestBid":0.2781,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2864,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4590.86},"THB_CORE":{"baseVolume":107703.8096467,"change":0,"high24hr":0.761,"highestBid":0.67,"id":215,"isFrozen":0,"last":0.67,"low24hr":0.564,"lowestAsk":0.73,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":71914.82},"THB_CORN":{"baseVolume":2014318.9,"change":0,"high24hr":1.27002,"highestBid":1.22596,"id":437,"isFrozen":0,"last":1.22615,"low24hr":0.9594,"lowestAsk":1.24453,"percentChange":23.09,"prevClose":0,"prevOpen":0,"quoteVolume":2193624.03},"THB_CPOOL":{"baseVolume":58396.33,"change":0,"high24hr":0.69269,"highestBid":0.67151,"id":439,"isFrozen":0,"last":0.67225,"low24hr":0.66155,"lowestAsk":0.68201,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":39861.8},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":240840.99592305,"change":0,"high24hr":7.22,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.99,"lowestAsk":7.03,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1701250.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":43165.94651429,"change":0,"high24hr":0.6755,"highestBid":0.6205,"id":14,"isFrozen":0,"last":0.6191,"low24hr":0.6148,"lowestAsk":0.6661,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":28060.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":34.98362857,"change":0,"high24hr":10.86,"highestBid":10.73,"id":166,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.84,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":372.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4595.28000852,"change":0,"high24hr":0.5166,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.5016,"low24hr":0.5016,"lowestAsk":0.5023,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2320.65},"THB_DEGEN":{"baseVolume":2862582.85,"change":0,"high24hr":0.043105,"highestBid":0.04081,"id":383,"isFrozen":0,"last":0.04151,"low24hr":0.040165,"lowestAsk":0.041471,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":118840.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2657631.86605141,"change":0,"high24hr":0.01451,"highestBid":0.01402,"id":290,"isFrozen":0,"last":0.01403,"low24hr":0.01388,"lowestAsk":0.01447,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":37535.83},"THB_DOGE":{"baseVolume":14099339.10262789,"change":0,"high24hr":2.451,"highestBid":2.3402,"id":35,"isFrozen":0,"last":2.341,"low24hr":2.316,"lowestAsk":2.3417,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":33385990.34},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7417,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0,"lowestAsk":0.7763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.050704,"highestBid":0.048904,"id":378,"isFrozen":0,"last":0.048986,"low24hr":0.048233,"lowestAsk":0.049633,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":18685.31208568,"change":0,"high24hr":27.97,"highestBid":27.41,"id":68,"isFrozen":0,"last":27.41,"low24hr":27,"lowestAsk":27.43,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":517520.5},"THB_DYDX":{"baseVolume":35325.45151628,"change":0,"high24hr":4.29,"highestBid":4.24,"id":99,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.26,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":150354.76},"THB_EDEN":{"baseVolume":37386.26117888,"change":0,"high24hr":1.4445,"highestBid":1.4366,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4601,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":54000.59},"THB_EDGE":{"baseVolume":63756,"change":0,"high24hr":13.6653,"highestBid":13.172,"id":464,"isFrozen":0,"last":13.1769,"low24hr":12.5901,"lowestAsk":13.3517,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":834507.53},"THB_EIGEN":{"baseVolume":213059.49967059,"change":0,"high24hr":8.05,"highestBid":7.37,"id":226,"isFrozen":0,"last":7.33,"low24hr":7.17,"lowestAsk":7.39,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":1622751.91},"THB_EL":{"baseVolume":126642.0631322,"change":0,"high24hr":0.04845,"highestBid":0.0412,"id":278,"isFrozen":0,"last":0.04057,"low24hr":0.04036,"lowestAsk":0.04207,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5559.55},"THB_ELIZAOS":{"baseVolume":2323702.9,"change":0,"high24hr":0.014762,"highestBid":0.013587,"id":362,"isFrozen":0,"last":0.013815,"low24hr":0.013632,"lowestAsk":0.013784,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":32727.9},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66499,"highestBid":1.62915,"id":420,"isFrozen":0,"last":1.65016,"low24hr":1.5921,"lowestAsk":1.6519,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":157673.57429583,"change":0,"high24hr":3.13,"highestBid":3.04,"id":187,"isFrozen":0,"last":3.04,"low24hr":2.99,"lowestAsk":3.06,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":478835.89},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":234550.27648088,"change":0,"high24hr":0.9343,"highestBid":0.923,"id":56,"isFrozen":0,"last":0.9148,"low24hr":0.9008,"lowestAsk":0.9251,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":215746.5},"THB_ENS":{"baseVolume":8.88375756,"change":0,"high24hr":155.44,"highestBid":150.14,"id":101,"isFrozen":0,"last":155.44,"low24hr":148.89,"lowestAsk":169.26,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1345.85},"THB_ENSO":{"baseVolume":3394.02633469,"change":0,"high24hr":27.67,"highestBid":25.57,"id":347,"isFrozen":0,"last":25.79,"low24hr":23.87,"lowestAsk":25.86,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":89243.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":240508.83216977,"change":0,"high24hr":22.5,"highestBid":21.15,"id":315,"isFrozen":0,"last":21.22,"low24hr":20.04,"lowestAsk":21.2,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":5177131.39},"THB_ERA":{"baseVolume":109820.54729003,"change":0,"high24hr":3.79,"highestBid":3.2,"id":304,"isFrozen":0,"last":3.4,"low24hr":3.18,"lowestAsk":3.28,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":389500.16},"THB_ES":{"baseVolume":9502878.27140724,"change":0,"high24hr":0.0654,"highestBid":0.053,"id":303,"isFrozen":0,"last":0.053,"low24hr":0.05,"lowestAsk":0.0544,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":510592.08},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":758.0182073,"change":0,"high24hr":65195.74,"highestBid":63628,"id":2,"isFrozen":0,"last":63628.01,"low24hr":62908.34,"lowestAsk":63628.01,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":48469039.91},"THB_ETHFI":{"baseVolume":10571.43540482,"change":0,"high24hr":15.47,"highestBid":15.28,"id":190,"isFrozen":0,"last":15.09,"low24hr":15.09,"lowestAsk":15.32,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":161733.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10974,"id":382,"isFrozen":0,"last":0.10987,"low24hr":0.1064,"lowestAsk":0.11132,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":93386.7464254,"change":0,"high24hr":5.24,"highestBid":5.22,"id":238,"isFrozen":0,"last":5.23,"low24hr":4.73,"lowestAsk":5.24,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":473257.21},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2039492.5,"change":0,"high24hr":0.76981,"highestBid":0.69701,"id":442,"isFrozen":0,"last":0.69874,"low24hr":0.69069,"lowestAsk":0.70782,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1503222.52},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.70839,"highestBid":0.68225,"id":425,"isFrozen":0,"last":0.69144,"low24hr":0.6727,"lowestAsk":0.69254,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.23,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":6720.55,"change":0,"high24hr":1.11645,"highestBid":1.07871,"id":436,"isFrozen":0,"last":1.07997,"low24hr":1.04998,"lowestAsk":1.09414,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7209.78},"THB_FLOKI":{"baseVolume":30857124.8,"change":0,"high24hr":0.00074475,"highestBid":0.00071383,"id":381,"isFrozen":0,"last":0.00071417,"low24hr":0.00070378,"lowestAsk":0.00072406,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":22038.57},"THB_FLOW":{"baseVolume":3888.57878706,"change":0,"high24hr":0.892,"highestBid":0.854,"id":144,"isFrozen":0,"last":0.892,"low24hr":0.848,"lowestAsk":0.874,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":3348.01},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":724.77,"change":0,"high24hr":38.395,"highestBid":37.65,"id":389,"isFrozen":0,"last":38.148,"low24hr":35.829,"lowestAsk":38.175,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":27565.84},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4075,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.4219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42034,"highestBid":0.40418,"id":462,"isFrozen":0,"last":0.4116,"low24hr":0.39612,"lowestAsk":0.41179,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.88,"id":414,"isFrozen":0,"last":9.21,"low24hr":0,"lowestAsk":9.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":323412.95745363,"change":0,"high24hr":0.1085,"highestBid":0.1087,"id":224,"isFrozen":0,"last":0.1085,"low24hr":0.1067,"lowestAsk":0.1095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34950.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":52988989.82905267,"change":0,"high24hr":0.0691,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0678,"low24hr":0.0667,"lowestAsk":0.0679,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":3574178.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7619.97708795,"change":0,"high24hr":3.38,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.3,"lowestAsk":3.4,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":25463.23},"THB_GLMR":{"baseVolume":275873.55746206,"change":0,"high24hr":0.326,"highestBid":0.2801,"id":136,"isFrozen":0,"last":0.28,"low24hr":0.28,"lowestAsk":0.2961,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":82900.25},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24668,"highestBid":0.23841,"id":432,"isFrozen":0,"last":0.23788,"low24hr":0.23337,"lowestAsk":0.24189,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":201.59,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.06666622,"change":0,"high24hr":3611.02,"highestBid":3370.36,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3704.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":240.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45743,"highestBid":0.43939,"id":376,"isFrozen":0,"last":0.4459,"low24hr":0.43698,"lowestAsk":0.44608,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315578,"highestBid":0.306846,"id":443,"isFrozen":0,"last":0.306858,"low24hr":0.298369,"lowestAsk":0.31096,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1675.59777995,"change":0,"high24hr":52.42,"highestBid":49.02,"id":483,"isFrozen":0,"last":48.64,"low24hr":45.82,"lowestAsk":49.63,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":85871.92},"THB_GRASS":{"baseVolume":11181.29074094,"change":0,"high24hr":12.45,"highestBid":12.2,"id":267,"isFrozen":0,"last":12.2,"low24hr":12,"lowestAsk":12.26,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":137203.59},"THB_GRT":{"baseVolume":30584.35360934,"change":0,"high24hr":0.5529,"highestBid":0.5408,"id":88,"isFrozen":0,"last":0.5418,"low24hr":0.5306,"lowestAsk":0.543,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":16764.2},"THB_GT":{"baseVolume":14.02417046,"change":0,"high24hr":228.39,"highestBid":220.61,"id":105,"isFrozen":0,"last":228.39,"low24hr":218.18,"lowestAsk":227.49,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3157.9},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25871.23597995,"change":0,"high24hr":0.5413,"highestBid":0.5357,"id":289,"isFrozen":0,"last":0.5105,"low24hr":0.5105,"lowestAsk":0.5514,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":14000.01},"THB_HBAR":{"baseVolume":2526072.71043985,"change":0,"high24hr":2.68,"highestBid":2.4,"id":124,"isFrozen":0,"last":2.42,"low24hr":2.29,"lowestAsk":2.41,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":6172795.86},"THB_HEMI":{"baseVolume":58084.46620294,"change":0,"high24hr":0.1788,"highestBid":0.1485,"id":343,"isFrozen":0,"last":0.1473,"low24hr":0.1407,"lowestAsk":0.1657,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":9459.48},"THB_HFT":{"baseVolume":646452.05509051,"change":0,"high24hr":0.3276,"highestBid":0.2934,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.2901,"lowestAsk":0.3177,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":206277.49},"THB_HNT":{"baseVolume":178.13382352,"change":0,"high24hr":6.8,"highestBid":6.71,"id":239,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1211.31},"THB_HOLO":{"baseVolume":21689.4,"change":0,"high24hr":2.30902,"highestBid":2.23862,"id":433,"isFrozen":0,"last":2.23907,"low24hr":2.19495,"lowestAsk":2.26804,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":48843.76},"THB_HOME":{"baseVolume":2684475.06221468,"change":0,"high24hr":0.2231,"highestBid":0.2128,"id":286,"isFrozen":0,"last":0.2195,"low24hr":0.195,"lowestAsk":0.2199,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":557809.26},"THB_HUMA":{"baseVolume":6924.6266615,"change":0,"high24hr":0.7411,"highestBid":0.7408,"id":288,"isFrozen":0,"last":0.7411,"low24hr":0.7283,"lowestAsk":0.7426,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5052.91},"THB_HYPE":{"baseVolume":297.71139522,"change":0,"high24hr":2036.98,"highestBid":1975.46,"id":341,"isFrozen":0,"last":1976,"low24hr":1940,"lowestAsk":1990.96,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":591045.82},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9855,"highestBid":5.7501,"id":428,"isFrozen":0,"last":5.777,"low24hr":5.5846,"lowestAsk":5.8312,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":3161.08312733,"change":0,"high24hr":74.43,"highestBid":72.55,"id":221,"isFrozen":0,"last":73,"low24hr":72.62,"lowestAsk":73.77,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":231080.99},"THB_ID":{"baseVolume":355152.09413843,"change":0,"high24hr":1.045,"highestBid":1.049,"id":153,"isFrozen":0,"last":1.043,"low24hr":1.019,"lowestAsk":1.053,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":366422.68},"THB_ILV":{"baseVolume":328.30742843,"change":0,"high24hr":106.99,"highestBid":96.22,"id":103,"isFrozen":0,"last":96.22,"low24hr":92.29,"lowestAsk":102.97,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":33372.17},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9442.4121801,"change":0,"high24hr":4.29,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.22,"lowestAsk":4.31,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":40396.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":520.67322506,"change":0,"high24hr":183.45,"highestBid":180.56,"id":161,"isFrozen":0,"last":181.9,"low24hr":170.2,"lowestAsk":182.26,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":92128.73},"THB_IO":{"baseVolume":420.3802592,"change":0,"high24hr":5.11,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.05,"low24hr":5.05,"lowestAsk":5.1,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2127.12},"THB_IOST":{"baseVolume":26309273.7668347,"change":0,"high24hr":0.02256,"highestBid":0.02202,"id":17,"isFrozen":0,"last":0.02207,"low24hr":0.02179,"lowestAsk":0.02214,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":584038.54},"THB_IOTX":{"baseVolume":121817.63800674,"change":0,"high24hr":0.27,"highestBid":0.2371,"id":211,"isFrozen":0,"last":0.237,"low24hr":0.2334,"lowestAsk":0.258,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":31395.15},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":22320.52573525,"change":0,"high24hr":0.02496,"highestBid":0.02433,"id":189,"isFrozen":0,"last":0.02489,"low24hr":0.02376,"lowestAsk":0.02489,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":549.25},"THB_JASMY":{"baseVolume":59517.6,"change":0,"high24hr":0.154406,"highestBid":0.147961,"id":438,"isFrozen":0,"last":0.148064,"low24hr":0.145387,"lowestAsk":0.150008,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":8726.22},"THB_JFIN":{"baseVolume":896369.41238393,"change":0,"high24hr":1.87,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.8,"low24hr":1.78,"lowestAsk":1.8,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1618168.67},"THB_JOE":{"baseVolume":13712.37863008,"change":0,"high24hr":0.932,"highestBid":0.924,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.916,"lowestAsk":0.929,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12600.06},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50511,"highestBid":3.40922,"id":406,"isFrozen":0,"last":3.45445,"low24hr":3.35372,"lowestAsk":3.45963,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2862.69956255,"change":0,"high24hr":21.9,"highestBid":20.82,"id":241,"isFrozen":0,"last":21.29,"low24hr":20.61,"lowestAsk":22.98,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":62342.7},"THB_JUP":{"baseVolume":11183.9,"change":0,"high24hr":6.6212,"highestBid":6.3201,"id":380,"isFrozen":0,"last":6.3235,"low24hr":6.2294,"lowestAsk":6.4086,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":70895.27},"THB_KAIA":{"baseVolume":11098.08981166,"change":0,"high24hr":1.077,"highestBid":1.072,"id":236,"isFrozen":0,"last":1.059,"low24hr":1.057,"lowestAsk":1.083,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11848.68},"THB_KAITO":{"baseVolume":3839.99379406,"change":0,"high24hr":38.27,"highestBid":34.48,"id":262,"isFrozen":0,"last":34.28,"low24hr":33.23,"lowestAsk":36.87,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":137213.07},"THB_KAVA":{"baseVolume":66.7001003,"change":0,"high24hr":1.5,"highestBid":1.5201,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":68237.87986702,"change":0,"high24hr":3.9466,"highestBid":3.6974,"id":350,"isFrozen":0,"last":3.7472,"low24hr":3.7283,"lowestAsk":3.8881,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":257156.97},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":45.96774193,"change":0,"high24hr":0.6067,"highestBid":0.5861,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.5951,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":27.66},"THB_KNC":{"baseVolume":520.96706876,"change":0,"high24hr":3.76,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.76,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1945.21},"THB_KSM":{"baseVolume":279.25666827,"change":0,"high24hr":106.99,"highestBid":105.27,"id":67,"isFrozen":0,"last":105.85,"low24hr":103.89,"lowestAsk":106.46,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":29589.44},"THB_KUB":{"baseVolume":763469.4196974,"change":0,"high24hr":24.12,"highestBid":22.22,"id":92,"isFrozen":0,"last":22.49,"low24hr":22.1,"lowestAsk":22.49,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":17463621.51},"THB_L3":{"baseVolume":717169.05783255,"change":0,"high24hr":0.1687,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.1572,"low24hr":0.1572,"lowestAsk":0.164,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":115834.39},"THB_LA":{"baseVolume":109547.59658282,"change":0,"high24hr":2.49,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.08,"lowestAsk":2.24,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":248958.52},"THB_LAYER":{"baseVolume":11503.03760731,"change":0,"high24hr":2.57,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.18,"lowestAsk":2.22,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":25262.83},"THB_LDO":{"baseVolume":1936.75544509,"change":0,"high24hr":13.87,"highestBid":13.39,"id":141,"isFrozen":0,"last":13.46,"low24hr":13.02,"lowestAsk":13.47,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":25838.47},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":638189.77839155,"change":0,"high24hr":0.0835,"highestBid":0.0831,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.082,"lowestAsk":0.0839,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":52599.61},"THB_LINK":{"baseVolume":2609.88161068,"change":0,"high24hr":291.81,"highestBid":285.21,"id":15,"isFrozen":0,"last":285.21,"low24hr":284.15,"lowestAsk":285.98,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":749364.25},"THB_LIT":{"baseVolume":14899.29,"change":0,"high24hr":77.23,"highestBid":70.555,"id":415,"isFrozen":0,"last":70.568,"low24hr":70.303,"lowestAsk":71.482,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":1087015.84},"THB_LM":{"baseVolume":11411096.92917584,"change":0,"high24hr":0.0186,"highestBid":0.01611,"id":228,"isFrozen":0,"last":0.01705,"low24hr":0.01597,"lowestAsk":0.01705,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":198533.68},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.22,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":49.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16.24502483,"change":0,"high24hr":5.75,"highestBid":5.68,"id":150,"isFrozen":0,"last":5.71,"low24hr":5.71,"lowestAsk":5.7,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":92.96},"THB_LRC":{"baseVolume":93088.40174891,"change":0,"high24hr":0.4211,"highestBid":0.3946,"id":126,"isFrozen":0,"last":0.4211,"low24hr":0.3952,"lowestAsk":0.4051,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":36909.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7233767270.044033,"change":0,"high24hr":0.001933,"highestBid":0.001847,"id":122,"isFrozen":0,"last":0.001849,"low24hr":0.001832,"lowestAsk":0.001849,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13532364.66},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1396.28418796,"change":0,"high24hr":7.86,"highestBid":7.82,"id":172,"isFrozen":0,"last":7.81,"low24hr":7.77,"lowestAsk":7.85,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":10942.29},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.44951,"highestBid":1.41045,"id":440,"isFrozen":0,"last":1.41056,"low24hr":1.39258,"lowestAsk":1.43362,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":248812.33426471,"change":0,"high24hr":2.32,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.26,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":570120.24},"THB_MANTA":{"baseVolume":13669.27071594,"change":0,"high24hr":2.11,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.08,"lowestAsk":2.11,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":28435.48},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.2152,"highestBid":12.8952,"id":446,"isFrozen":0,"last":12.9053,"low24hr":12.73,"lowestAsk":13.0751,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1057412.68195882,"change":0,"high24hr":0.939,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.913,"low24hr":0.908,"lowestAsk":0.914,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":978312.64},"THB_MBX":{"baseVolume":10000,"change":0,"high24hr":0.819,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8190},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":374048.84,"change":0,"high24hr":0.017961,"highestBid":0.017559,"id":335,"isFrozen":0,"last":0.017562,"low24hr":0.017271,"lowestAsk":0.017807,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":6585.89},"THB_MET":{"baseVolume":166211.3,"change":0,"high24hr":5.8435,"highestBid":5.5186,"id":372,"isFrozen":0,"last":5.5831,"low24hr":5.3506,"lowestAsk":5.597,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":920770.94},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.012405,"highestBid":0.011714,"id":365,"isFrozen":0,"last":0.011721,"low24hr":0.011701,"lowestAsk":0.011884,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":11229.90285147,"change":0,"high24hr":1.9126,"highestBid":1.5225,"id":339,"isFrozen":0,"last":1.64,"low24hr":1.5065,"lowestAsk":1.958,"percentChange":-14.25,"prevClose":0,"prevOpen":0,"quoteVolume":19387},"THB_MITO":{"baseVolume":108158.89584773,"change":0,"high24hr":0.845,"highestBid":0.797,"id":322,"isFrozen":0,"last":0.805,"low24hr":0.776,"lowestAsk":0.801,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":87685.78},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.87,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30116,"highestBid":0.28936,"id":400,"isFrozen":0,"last":0.28922,"low24hr":0.2852,"lowestAsk":0.29341,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2364894301.9,"change":0,"high24hr":0.0000034983,"highestBid":0.0000033863,"id":473,"isFrozen":0,"last":0.0000033763,"low24hr":0.0000033517,"lowestAsk":0.0000034369,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":8079.18},"THB_MON":{"baseVolume":407410.12267836,"change":0,"high24hr":0.8302,"highestBid":0.74,"id":353,"isFrozen":0,"last":0.7377,"low24hr":0.7377,"lowestAsk":0.747,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":313612.14},"THB_MORPHO":{"baseVolume":295.2704869,"change":0,"high24hr":75.55,"highestBid":65.98,"id":296,"isFrozen":0,"last":68.23,"low24hr":61.34,"lowestAsk":68.51,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":18116.71},"THB_MOVR":{"baseVolume":2071.13175279,"change":0,"high24hr":43.91,"highestBid":43.48,"id":135,"isFrozen":0,"last":43.23,"low24hr":43,"lowestAsk":43.73,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":90057.18},"THB_MPLX":{"baseVolume":55852.31,"change":0,"high24hr":0.8507,"highestBid":0.8126,"id":355,"isFrozen":0,"last":0.8131,"low24hr":0.8099,"lowestAsk":0.8257,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":45785.12},"THB_NEAR":{"baseVolume":135543.47812886,"change":0,"high24hr":64.43,"highestBid":64.25,"id":69,"isFrozen":0,"last":64.43,"low24hr":62.64,"lowestAsk":64.33,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":8632224.47},"THB_NEIRO":{"baseVolume":245189.3,"change":0,"high24hr":0.0020579,"highestBid":0.001945,"id":366,"isFrozen":0,"last":0.0019422,"low24hr":0.0019152,"lowestAsk":0.0019778,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":501.17},"THB_NEWT":{"baseVolume":145.35930018,"change":0,"high24hr":1.6077,"highestBid":1.4143,"id":297,"isFrozen":0,"last":1.55,"low24hr":1.4833,"lowestAsk":1.5836,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":227.82},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.4823,"highestBid":24.9321,"id":55,"isFrozen":0,"last":24.9322,"low24hr":24.6501,"lowestAsk":25.2943,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10097171.97608634,"change":0,"high24hr":0.05786,"highestBid":0.05086,"id":332,"isFrozen":0,"last":0.05309,"low24hr":0.04925,"lowestAsk":0.0532,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":541170.88},"THB_NXPC":{"baseVolume":15489.13814758,"change":0,"high24hr":8.78,"highestBid":7.89,"id":271,"isFrozen":0,"last":8.56,"low24hr":8.52,"lowestAsk":8.61,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":134341.18},"THB_OBT":{"baseVolume":27748580.3,"change":0,"high24hr":0.012615,"highestBid":0.010525,"id":459,"isFrozen":0,"last":0.010677,"low24hr":0.010253,"lowestAsk":0.010698,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":310321.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":63927.63963722,"change":0,"high24hr":13.81,"highestBid":13.57,"id":174,"isFrozen":0,"last":13.59,"low24hr":12.91,"lowestAsk":13.6,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":864505.32},"THB_OP":{"baseVolume":486860.02570433,"change":0,"high24hr":3.27,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.11,"lowestAsk":3.2,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1551876.51},"THB_OPEN":{"baseVolume":88663.71791462,"change":0,"high24hr":5.76,"highestBid":5.76,"id":323,"isFrozen":0,"last":5.71,"low24hr":5.53,"lowestAsk":5.77,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":497276.06},"THB_OPG":{"baseVolume":17672.2,"change":0,"high24hr":3.71699,"highestBid":3.50351,"id":469,"isFrozen":0,"last":3.50714,"low24hr":3.38553,"lowestAsk":3.55261,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":61939.26},"THB_ORCA":{"baseVolume":1957.83390584,"change":0,"high24hr":40.88,"highestBid":40.54,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.2,"lowestAsk":40.62,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":79933.58},"THB_ORDER":{"baseVolume":222749.52615359,"change":0,"high24hr":1.178,"highestBid":1.125,"id":229,"isFrozen":0,"last":1.148,"low24hr":1.1,"lowestAsk":1.233,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":255182.34},"THB_OSMO":{"baseVolume":758.06196332,"change":0,"high24hr":1.0886,"highestBid":1.085,"id":182,"isFrozen":0,"last":1.0886,"low24hr":1.0886,"lowestAsk":1.0972,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":825.23},"THB_PARTI":{"baseVolume":25264.2,"change":0,"high24hr":1.0314,"highestBid":0.9593,"id":397,"isFrozen":0,"last":0.9602,"low24hr":0.9476,"lowestAsk":0.9741,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":25317.96},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06022035,"change":0,"high24hr":139333.77,"highestBid":135532.68,"id":61,"isFrozen":0,"last":135532.67,"low24hr":135532.67,"lowestAsk":136640.4,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":8292.97},"THB_PEAQ":{"baseVolume":10419.49114715,"change":0,"high24hr":0.5683,"highestBid":0.591,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0.5683,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5921.4},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2277070.5,"change":0,"high24hr":0.21466,"highestBid":0.204996,"id":345,"isFrozen":0,"last":0.204996,"low24hr":0.20243,"lowestAsk":0.207673,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":470087.54},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18136,"highestBid":0.17605,"id":384,"isFrozen":0,"last":0.17616,"low24hr":0.17106,"lowestAsk":0.17845,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4510842237.6,"change":0,"high24hr":0.0000975,"highestBid":0.0000934,"id":472,"isFrozen":0,"last":0.00009344,"low24hr":0.00009261,"lowestAsk":0.00009466,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":425553.89},"THB_PERP":{"baseVolume":343944.39017663,"change":0,"high24hr":0.7978,"highestBid":0.6819,"id":152,"isFrozen":0,"last":0.7096,"low24hr":0.6683,"lowestAsk":0.7188,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":250034.87},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1481,"highestBid":22.3604,"id":394,"isFrozen":0,"last":22.6588,"low24hr":21.9535,"lowestAsk":22.6692,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":10290853.45635977,"change":0,"high24hr":0.1679,"highestBid":0.1473,"id":165,"isFrozen":0,"last":0.1494,"low24hr":0.1419,"lowestAsk":0.1493,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1555755.46},"THB_PLUME":{"baseVolume":53266.49012714,"change":0,"high24hr":0.4053,"highestBid":0.3873,"id":266,"isFrozen":0,"last":0.388,"low24hr":0.3748,"lowestAsk":0.3921,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":20457.17},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4113,"highestBid":1.3703,"id":364,"isFrozen":0,"last":1.3706,"low24hr":1.3447,"lowestAsk":1.3887,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":57738.89832271,"change":0,"high24hr":2.68,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":150344.51},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6609,"highestBid":0.63537,"id":392,"isFrozen":0,"last":0.63738,"low24hr":0.62958,"lowestAsk":0.64832,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":47754.96,"change":0,"high24hr":1.553,"highestBid":1.4859,"id":363,"isFrozen":0,"last":1.4866,"low24hr":1.4621,"lowestAsk":1.5062,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":72402.28},"THB_PORTAL":{"baseVolume":427469.6,"change":0,"high24hr":0.3718,"highestBid":0.3537,"id":391,"isFrozen":0,"last":0.3593,"low24hr":0.3471,"lowestAsk":0.3593,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":153257.14},"THB_POW":{"baseVolume":23408.52473713,"change":0,"high24hr":1.4854,"highestBid":1.4209,"id":34,"isFrozen":0,"last":1.4212,"low24hr":1.4203,"lowestAsk":1.4734,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":33317.39},"THB_PRCL":{"baseVolume":242673.37766108,"change":0,"high24hr":0.2137,"highestBid":0.1932,"id":232,"isFrozen":0,"last":0.2137,"low24hr":0.182,"lowestAsk":0.2135,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":50427.29},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.247,"highestBid":7.9428,"id":399,"isFrozen":0,"last":7.943,"low24hr":7.8537,"lowestAsk":8.1543,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":82.45743268,"change":0,"high24hr":0.731,"highestBid":0.724,"id":280,"isFrozen":0,"last":0.731,"low24hr":0.68,"lowestAsk":0.748,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":58.62},"THB_PROVE":{"baseVolume":2977.39729776,"change":0,"high24hr":6.59,"highestBid":6.49,"id":310,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19621.07},"THB_PUFFR":{"baseVolume":6910.08040864,"change":0,"high24hr":0.43,"highestBid":0.4301,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4411,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2960.15},"THB_PUMP":{"baseVolume":5750140.1,"change":0,"high24hr":0.066767,"highestBid":0.061391,"id":371,"isFrozen":0,"last":0.062182,"low24hr":0.060671,"lowestAsk":0.062252,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":364983.1},"THB_PYBOBO":{"baseVolume":242917,"change":0,"high24hr":0.0239458,"highestBid":0.0236105,"id":466,"isFrozen":0,"last":0.0239459,"low24hr":0.0231417,"lowestAsk":0.0239467,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5644.33},"THB_PYTH":{"baseVolume":43269.0925165,"change":0,"high24hr":1.601,"highestBid":1.577,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.549,"lowestAsk":1.584,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":67825.1},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.53,"id":434,"isFrozen":0,"last":33.53,"low24hr":33.52,"lowestAsk":34,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03674,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0,"lowestAsk":0.03868,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.04145889,"change":0,"high24hr":2165.08,"highestBid":2140.71,"id":168,"isFrozen":0,"last":2165.08,"low24hr":2076.44,"lowestAsk":2163.85,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6479.07},"THB_RAY":{"baseVolume":969.19104249,"change":0,"high24hr":22.02,"highestBid":21.16,"id":216,"isFrozen":0,"last":21.63,"low24hr":21.59,"lowestAsk":21.76,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":21314.54},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1738.67667917,"change":0,"high24hr":54,"highestBid":53.5,"id":145,"isFrozen":0,"last":54,"low24hr":52.5,"lowestAsk":54,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":92734.95},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.286,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.311,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11739.70929962,"change":0,"high24hr":3.41,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":4.09,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":40002.52},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":550939.11014932,"change":0,"high24hr":0.668,"highestBid":0.645,"id":287,"isFrozen":0,"last":0.643,"low24hr":0.63,"lowestAsk":0.647,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":359217.68},"THB_REZ":{"baseVolume":2625795.00121659,"change":0,"high24hr":0.0842,"highestBid":0.0867,"id":198,"isFrozen":0,"last":0.0842,"low24hr":0.0821,"lowestAsk":0.0872,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":219714.98},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.09,"highestBid":33.55,"id":247,"isFrozen":0,"last":33.55,"low24hr":33.54,"lowestAsk":34,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":3104.62337667,"change":0,"high24hr":50.42,"highestBid":49.78,"id":160,"isFrozen":0,"last":49.42,"low24hr":49.15,"lowestAsk":50.97,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":153757.39},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.41802,"highestBid":0.41139,"id":424,"isFrozen":0,"last":0.41173,"low24hr":0.39189,"lowestAsk":0.41774,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":2704.71314564,"change":0,"high24hr":1.86,"highestBid":1.8,"id":203,"isFrozen":0,"last":1.82,"low24hr":1.79,"lowestAsk":1.83,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":4925.78},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":59.723,"highestBid":57.165,"id":452,"isFrozen":0,"last":57.118,"low24hr":56.791,"lowestAsk":58.075,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":3500417.9783228,"change":0,"high24hr":0.04373,"highestBid":0.04195,"id":204,"isFrozen":0,"last":0.04204,"low24hr":0.04204,"lowestAsk":0.0439,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":151759.97},"THB_S":{"baseVolume":3278.48710269,"change":0,"high24hr":0.816,"highestBid":0.809,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.811,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2644.56},"THB_SAFE":{"baseVolume":9222.556475,"change":0,"high24hr":3,"highestBid":2.89,"id":197,"isFrozen":0,"last":2.98,"low24hr":2.74,"lowestAsk":2.96,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":27318.15},"THB_SAHARA":{"baseVolume":323367.69644047,"change":0,"high24hr":0.3056,"highestBid":0.2995,"id":298,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3004,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":98134.9},"THB_SAND":{"baseVolume":65849.6735674,"change":0,"high24hr":1.6179,"highestBid":1.5482,"id":82,"isFrozen":0,"last":1.5482,"low24hr":1.5118,"lowestAsk":1.5654,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":102585.32},"THB_SAPIEN":{"baseVolume":131886.7285196,"change":0,"high24hr":2.76,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.62,"lowestAsk":2.76,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":356917.04},"THB_SCA":{"baseVolume":12405.02200543,"change":0,"high24hr":0.2545,"highestBid":0.2516,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3738,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3153.42},"THB_SCR":{"baseVolume":32.25388601,"change":0,"high24hr":0.772,"highestBid":0.752,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.755,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SCRT":{"baseVolume":281097.0754839,"change":0,"high24hr":1.3923,"highestBid":1.3581,"id":70,"isFrozen":0,"last":1.3748,"low24hr":1.32,"lowestAsk":1.3797,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":381832.83},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.5873,"id":431,"isFrozen":0,"last":3.5641,"low24hr":3.5607,"lowestAsk":3.6375,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.55,"highestBid":1.549,"id":259,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.557,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41098.79},"THB_SFP":{"baseVolume":2729.03491376,"change":0,"high24hr":7.44,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.43,"lowestAsk":9.35,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":20304.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6873,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0,"lowestAsk":0.707,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2539760973.7,"change":0,"high24hr":0.00014459,"highestBid":0.00013974,"id":356,"isFrozen":0,"last":0.00013978,"low24hr":0.00013761,"lowestAsk":0.00014163,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":355223.83},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28369,"id":398,"isFrozen":0,"last":0.28379,"low24hr":0.28164,"lowestAsk":0.28829,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":3312303.63882069,"change":0,"high24hr":0.17,"highestBid":0.1614,"id":30,"isFrozen":0,"last":0.1673,"low24hr":0.16,"lowestAsk":0.167,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":545945.87},"THB_SKL":{"baseVolume":1466941.92361297,"change":0,"high24hr":0.1523,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.1424,"low24hr":0.1296,"lowestAsk":0.1457,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":201595.7},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.282616,"id":421,"isFrozen":0,"last":0.286291,"low24hr":0.275369,"lowestAsk":0.286632,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":60569.56584145,"change":0,"high24hr":2.07,"highestBid":1.8978,"id":294,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.9215,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":117466.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":34727.85361834,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2416,"low24hr":0.2351,"lowestAsk":0.2416,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":8203.82},"THB_SNX":{"baseVolume":11535.53776404,"change":0,"high24hr":7.83,"highestBid":7.46,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.33,"lowestAsk":7.59,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":87147.15},"THB_SOL":{"baseVolume":3412.94932461,"change":0,"high24hr":2629.02,"highestBid":2560,"id":118,"isFrozen":0,"last":2564.86,"low24hr":2547,"lowestAsk":2564.29,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":8848424.55},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":111.04983659,"change":0,"high24hr":0.714,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":79.29},"THB_SOON":{"baseVolume":5580.67588768,"change":0,"high24hr":5.77,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.51,"lowestAsk":5.71,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":31285.4},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0,"lowestAsk":0.1537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.7763,"highestBid":9.4656,"id":449,"isFrozen":0,"last":9.6041,"low24hr":9.3565,"lowestAsk":9.6038,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":46027.72067849,"change":0,"high24hr":1.22,"highestBid":1.162,"id":206,"isFrozen":0,"last":1.2058,"low24hr":1.1222,"lowestAsk":1.2034,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":54102.49},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":73281.42245214,"change":0,"high24hr":0.5879,"highestBid":0.5804,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5603,"lowestAsk":0.5873,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":42378.53},"THB_SPX":{"baseVolume":5160.6,"change":0,"high24hr":12.3276,"highestBid":11.4971,"id":358,"isFrozen":0,"last":11.4971,"low24hr":11.168,"lowestAsk":11.6521,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":59871.33},"THB_SQD":{"baseVolume":84835.23632327,"change":0,"high24hr":1.095,"highestBid":1.042,"id":312,"isFrozen":0,"last":1.054,"low24hr":1.038,"lowestAsk":1.074,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":89589.72},"THB_SSV":{"baseVolume":58.05187262,"change":0,"high24hr":74.67,"highestBid":68.41,"id":201,"isFrozen":0,"last":74.67,"low24hr":62.83,"lowestAsk":70.31,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":4062.27},"THB_STABLE":{"baseVolume":127845.1,"change":0,"high24hr":1.42549,"highestBid":1.27742,"id":494,"isFrozen":0,"last":1.27913,"low24hr":1.25856,"lowestAsk":1.29463,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":169699.36},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":65828.40732561,"change":0,"high24hr":4.72,"highestBid":4.64,"id":142,"isFrozen":0,"last":4.64,"low24hr":4.55,"lowestAsk":4.66,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":307256.5},"THB_STO":{"baseVolume":1283382.92010074,"change":0,"high24hr":1.4143,"highestBid":1.3794,"id":281,"isFrozen":0,"last":1.3773,"low24hr":1.3194,"lowestAsk":1.3884,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1747052.7},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26546.41,"change":0,"high24hr":1.0127,"highestBid":0.9743,"id":379,"isFrozen":0,"last":0.9879,"low24hr":0.9606,"lowestAsk":0.9876,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":26012.19},"THB_SUI":{"baseVolume":60789.99316206,"change":0,"high24hr":26.16,"highestBid":25.16,"id":235,"isFrozen":0,"last":25.22,"low24hr":24.97,"lowestAsk":25.18,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1546825.13},"THB_SUMX":{"baseVolume":16712.90349468,"change":0,"high24hr":0.329,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.3029,"lowestAsk":0.3289,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5173.95},"THB_SUN":{"baseVolume":96136.02,"change":0,"high24hr":0.63128,"highestBid":0.61659,"id":408,"isFrozen":0,"last":0.6242,"low24hr":0.61256,"lowestAsk":0.62489,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":59730.28},"THB_SUSHI":{"baseVolume":3585.65127718,"change":0,"high24hr":5.99,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.67,"lowestAsk":5.81,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":20722.66},"THB_SWELL":{"baseVolume":76106.38293998,"change":0,"high24hr":0.02614,"highestBid":0.02342,"id":218,"isFrozen":0,"last":0.02342,"low24hr":0.02336,"lowestAsk":0.02533,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1826.33},"THB_SXT":{"baseVolume":215881.47704333,"change":0,"high24hr":0.2277,"highestBid":0.2255,"id":279,"isFrozen":0,"last":0.2277,"low24hr":0.2212,"lowestAsk":0.2384,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":48317.01},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7086.06613217,"change":0,"high24hr":6.57,"highestBid":5.45,"id":292,"isFrozen":0,"last":6,"low24hr":5.67,"lowestAsk":7,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":42998.52},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.42929,"highestBid":2.29798,"id":435,"isFrozen":0,"last":2.29842,"low24hr":2.24862,"lowestAsk":2.3305,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":21490.06},"THB_TAIKO":{"baseVolume":58834.10141289,"change":0,"high24hr":2.7,"highestBid":2.68,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.58,"lowestAsk":2.74,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":154107.68},"THB_TAO":{"baseVolume":31.51809631,"change":0,"high24hr":6653.49,"highestBid":6513.1,"id":352,"isFrozen":0,"last":6540,"low24hr":6461.25,"lowestAsk":6566.81,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":205679.15},"THB_TIA":{"baseVolume":2019.43540267,"change":0,"high24hr":12.21,"highestBid":11.8,"id":170,"isFrozen":0,"last":11.84,"low24hr":11.47,"lowestAsk":11.9,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":24183.47},"THB_TNSR":{"baseVolume":17655.98057421,"change":0,"high24hr":1.069,"highestBid":1.07,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.05,"lowestAsk":1.074,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":18636.99},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2096874.3,"change":0,"high24hr":0.083522,"highestBid":0.080568,"id":445,"isFrozen":0,"last":0.08057,"low24hr":0.071321,"lowestAsk":0.081849,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":166560.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038199,"highestBid":0.0036814,"id":369,"isFrozen":0,"last":0.0037357,"low24hr":0.0036262,"lowestAsk":0.0037358,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":177327.13631972,"change":0,"high24hr":0.0679,"highestBid":0.0675,"id":311,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.0679,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11835.92},"THB_TRAC":{"baseVolume":36.8554506,"change":0,"high24hr":10,"highestBid":9.54,"id":194,"isFrozen":0,"last":10,"low24hr":9.95,"lowestAsk":9.73,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":367.95},"THB_TRB":{"baseVolume":0.0803059,"change":0,"high24hr":494.73,"highestBid":467.06,"id":202,"isFrozen":0,"last":489.78,"low24hr":489.78,"lowestAsk":543.92,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":39.55},"THB_TREE":{"baseVolume":8253.80061764,"change":0,"high24hr":1.3467,"highestBid":1.3354,"id":307,"isFrozen":0,"last":1.3467,"low24hr":1.32,"lowestAsk":1.4128,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":11043.23},"THB_TRIA":{"baseVolume":2434448.6,"change":0,"high24hr":0.318648,"highestBid":0.288331,"id":450,"isFrozen":0,"last":0.288015,"low24hr":0.273771,"lowestAsk":0.292764,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":710119.46},"THB_TRUMP":{"baseVolume":13073.62,"change":0,"high24hr":56.876,"highestBid":53.646,"id":359,"isFrozen":0,"last":53.68,"low24hr":53.279,"lowestAsk":54.373,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":722131.63},"THB_TRX":{"baseVolume":169149.79637693,"change":0,"high24hr":12.5,"highestBid":11.13,"id":37,"isFrozen":0,"last":11.15,"low24hr":11,"lowestAsk":11.15,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1976672.19},"THB_TURTLE":{"baseVolume":7132.32202862,"change":0,"high24hr":1.299,"highestBid":1.238,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.081,"lowestAsk":1.299,"percentChange":19.94,"prevClose":0,"prevOpen":0,"quoteVolume":8832.18},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":22.69213132,"change":0,"high24hr":13,"highestBid":11.3,"id":185,"isFrozen":0,"last":11.37,"low24hr":11.37,"lowestAsk":12.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":287.13},"THB_UMA":{"baseVolume":28.88008103,"change":0,"high24hr":12.34,"highestBid":12.22,"id":81,"isFrozen":0,"last":12.21,"low24hr":12.21,"lowestAsk":12.26,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":356.19},"THB_UNI":{"baseVolume":12320.05612967,"change":0,"high24hr":130.66,"highestBid":129.01,"id":74,"isFrozen":0,"last":129.26,"low24hr":122.27,"lowestAsk":129.2,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1578693.62},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":34.05,"highestBid":33.52,"id":417,"isFrozen":0,"last":33.57,"low24hr":33.55,"lowestAsk":33.97,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":307.82,"change":0,"high24hr":34.05,"highestBid":33.51,"id":444,"isFrozen":0,"last":33.51,"low24hr":33.5,"lowestAsk":33.95,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10443.37},"THB_USDC":{"baseVolume":294551.09,"change":0,"high24hr":33.83,"highestBid":33.77,"id":46,"isFrozen":0,"last":33.78,"low24hr":33.62,"lowestAsk":33.8,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9955134.99},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":12938756.65,"change":0,"high24hr":33.8,"highestBid":33.76,"id":8,"isFrozen":0,"last":33.76,"low24hr":33.74,"lowestAsk":33.77,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":437066001.29},"THB_VELO":{"baseVolume":1697051.32616702,"change":0,"high24hr":0.6136,"highestBid":0.6072,"id":176,"isFrozen":0,"last":0.613,"low24hr":0.5814,"lowestAsk":0.6149,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1011614.84},"THB_VIC":{"baseVolume":911.94459734,"change":0,"high24hr":1.281,"highestBid":1.262,"id":246,"isFrozen":0,"last":1.261,"low24hr":1.214,"lowestAsk":1.275,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1152.36},"THB_VIRTUAL":{"baseVolume":4.84697336,"change":0,"high24hr":20.65,"highestBid":20.38,"id":258,"isFrozen":0,"last":20.65,"low24hr":20.65,"lowestAsk":21.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.09},"THB_VOOI":{"baseVolume":2057873,"change":0,"high24hr":0.285318,"highestBid":0.264414,"id":460,"isFrozen":0,"last":0.264712,"low24hr":0.250795,"lowestAsk":0.268967,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":539919.22},"THB_VVV":{"baseVolume":450.97,"change":0,"high24hr":425.536,"highestBid":401.442,"id":426,"isFrozen":0,"last":406.955,"low24hr":389.99,"lowestAsk":406.922,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":184029.2},"THB_W":{"baseVolume":44391.14954081,"change":0,"high24hr":0.3072,"highestBid":0.2971,"id":231,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.2995,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":13397.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":102.894,"change":0,"high24hr":1.347,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.562,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":136.47},"THB_WEMIX":{"baseVolume":6798.551,"change":0,"high24hr":8.2127,"highestBid":7.8791,"id":354,"isFrozen":0,"last":7.9061,"low24hr":7.8336,"lowestAsk":8.0083,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":54695.12},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.3699,"highestBid":2.2368,"id":419,"isFrozen":0,"last":2.2424,"low24hr":2.2116,"lowestAsk":2.2725,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":1222.57,"change":0,"high24hr":5.217,"highestBid":4.861,"id":357,"isFrozen":0,"last":4.931,"low24hr":4.767,"lowestAsk":4.929,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":6193.97},"THB_WIN":{"baseVolume":164779113.4194805,"change":0,"high24hr":0.000895,"highestBid":0.0007802,"id":402,"isFrozen":0,"last":0.000863,"low24hr":0.0007064,"lowestAsk":0.000794,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":136296.5},"THB_WLD":{"baseVolume":162509.27812972,"change":0,"high24hr":13.07,"highestBid":12.91,"id":162,"isFrozen":0,"last":12.96,"low24hr":12.56,"lowestAsk":12.94,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2084025.13},"THB_WLFI":{"baseVolume":1230208.1,"change":0,"high24hr":2.3094,"highestBid":1.899,"id":361,"isFrozen":0,"last":1.9,"low24hr":1.89,"lowestAsk":1.9243,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":2549033.36},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1129778.69995842,"change":0,"high24hr":0.4415,"highestBid":0.4192,"id":158,"isFrozen":0,"last":0.44,"low24hr":0.4298,"lowestAsk":0.44,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":498796.59},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.23907,"highestBid":0.23079,"id":447,"isFrozen":0,"last":0.23338,"low24hr":0.22685,"lowestAsk":0.23408,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3541,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":62.86500647,"change":0,"high24hr":139000,"highestBid":135906.21,"id":331,"isFrozen":0,"last":136426.97,"low24hr":135844.99,"lowestAsk":136374.98,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":8616289.49},"THB_XDC":{"baseVolume":21807.85046555,"change":0,"high24hr":0.9701,"highestBid":0.9421,"id":265,"isFrozen":0,"last":0.9602,"low24hr":0.9315,"lowestAsk":0.9597,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":20530.82},"THB_XLM":{"baseVolume":1383133.75470107,"change":0,"high24hr":6.27,"highestBid":6.21,"id":29,"isFrozen":0,"last":6.21,"low24hr":6.1,"lowestAsk":6.22,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":8560114.47},"THB_XMN":{"baseVolume":8358061.15978398,"change":0,"high24hr":0.0405,"highestBid":0.03555,"id":349,"isFrozen":0,"last":0.03555,"low24hr":0.03515,"lowestAsk":0.0389,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":311871.78},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":350534.70115954,"change":0,"high24hr":2.856,"highestBid":2.8515,"id":320,"isFrozen":0,"last":2.856,"low24hr":2.7248,"lowestAsk":2.8693,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":981025.66},"THB_XRP":{"baseVolume":859426.20767589,"change":0,"high24hr":38.4,"highestBid":37.53,"id":10,"isFrozen":0,"last":37.54,"low24hr":37.25,"lowestAsk":37.55,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":32371000.59},"THB_XTZ":{"baseVolume":183.31620013,"change":0,"high24hr":7.68,"highestBid":7.34,"id":43,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.85,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":1369.07},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.4548,"id":373,"isFrozen":0,"last":2.4886,"low24hr":2.3827,"lowestAsk":2.4888,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":1.56702249,"change":0,"high24hr":70913.74,"highestBid":70723.33,"id":73,"isFrozen":0,"last":70592.32,"low24hr":69807.03,"lowestAsk":72477.46,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":109717.72},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2211239.8,"change":0,"high24hr":2.03049,"highestBid":1.74282,"id":418,"isFrozen":0,"last":1.76733,"low24hr":1.62501,"lowestAsk":1.76667,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":3981945.86},"THB_ZBT":{"baseVolume":182540.7,"change":0,"high24hr":3.9668,"highestBid":3.7084,"id":401,"isFrozen":0,"last":3.7567,"low24hr":3.4134,"lowestAsk":3.7571,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":687433.88},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1552828.0024606,"change":0,"high24hr":0.0663,"highestBid":0.0642,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.0638,"lowestAsk":0.0648,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":100060.68},"THB_ZEREBRO":{"baseVolume":434820.2,"change":0,"high24hr":1.26205,"highestBid":1.21742,"id":388,"isFrozen":0,"last":1.2171,"low24hr":1.20222,"lowestAsk":1.23417,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":533089.68},"THB_ZETA":{"baseVolume":70720.43510513,"change":0,"high24hr":1.161,"highestBid":1.126,"id":173,"isFrozen":0,"last":1.145,"low24hr":1.115,"lowestAsk":1.15,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":79326.18},"THB_ZIG":{"baseVolume":11665.36,"change":0,"high24hr":1.42843,"highestBid":1.37467,"id":467,"isFrozen":0,"last":1.37469,"low24hr":1.36527,"lowestAsk":1.39277,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":16178.59},"THB_ZIL":{"baseVolume":11172968.59831017,"change":0,"high24hr":0.0949,"highestBid":0.0827,"id":12,"isFrozen":0,"last":0.0828,"low24hr":0.082,"lowestAsk":0.0829,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":980007.77},"THB_ZK":{"baseVolume":25235.96162719,"change":0,"high24hr":0.32,"highestBid":0.3147,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3195,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8012.41},"THB_ZKC":{"baseVolume":13.40251572,"change":0,"high24hr":1.55,"highestBid":1.35,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.8773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.78},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.69492,"highestBid":1.57615,"id":423,"isFrozen":0,"last":1.5772,"low24hr":1.53843,"lowestAsk":1.59792,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":17721.2,"change":0,"high24hr":0.2211,"highestBid":0.21522,"id":368,"isFrozen":0,"last":0.21532,"low24hr":0.21046,"lowestAsk":0.21808,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3843.68},"THB_ZRC":{"baseVolume":484858.06960381,"change":0,"high24hr":0.02918,"highestBid":0.02801,"id":242,"isFrozen":0,"last":0.02801,"low24hr":0.02783,"lowestAsk":0.02879,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":14043.45},"THB_ZRO":{"baseVolume":119.59351684,"change":0,"high24hr":27.83,"highestBid":25.98,"id":208,"isFrozen":0,"last":26.95,"low24hr":26.95,"lowestAsk":29.85,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":3260.17},"THB_ZRX":{"baseVolume":4618.93477729,"change":0,"high24hr":2.92,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.86,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":13204.25},"USDT_ADA":{"baseVolume":2745.49,"change":0,"high24hr":0.1761,"highestBid":0.1663,"id":488,"isFrozen":0,"last":0.1669,"low24hr":0.166,"lowestAsk":0.167,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":466.253436},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":217.8,"highestBid":211.6,"id":490,"isFrozen":0,"last":211.8,"low24hr":208,"lowestAsk":212.3,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":1.386629,"change":0,"high24hr":65912,"highestBid":65342.3,"id":484,"isFrozen":0,"last":65342.3,"low24hr":64553.7,"lowestAsk":65525.7,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":90252.0449178},"USDT_DOGE":{"baseVolume":99146.9,"change":0,"high24hr":0.07274,"highestBid":0.06922,"id":487,"isFrozen":0,"last":0.06942,"low24hr":0.06831,"lowestAsk":0.06943,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":6917.658387},"USDT_ETH":{"baseVolume":146.31852,"change":0,"high24hr":1934.38,"highestBid":1881.05,"id":486,"isFrozen":0,"last":1886.33,"low24hr":1857.39,"lowestAsk":1886.34,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":280473.6664258},"USDT_NEAR":{"baseVolume":1148.88,"change":0,"high24hr":1.911,"highestBid":1.901,"id":493,"isFrozen":0,"last":1.902,"low24hr":1.854,"lowestAsk":1.908,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2163.08361},"USDT_SOL":{"baseVolume":46.6961,"change":0,"high24hr":77.96,"highestBid":75.74,"id":489,"isFrozen":0,"last":75.96,"low24hr":75.19,"lowestAsk":75.97,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3564.515682},"USDT_SUI":{"baseVolume":2716.71,"change":0,"high24hr":0.7764,"highestBid":0.7441,"id":491,"isFrozen":0,"last":0.7441,"low24hr":0.7363,"lowestAsk":0.7464,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2056.010353},"USDT_XAUT":{"baseVolume":3.37588,"change":0,"high24hr":4123.5,"highestBid":4030.7,"id":492,"isFrozen":0,"last":4031,"low24hr":4017.3,"lowestAsk":4042.2,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":13715.446962},"USDT_XRP":{"baseVolume":4170.21,"change":0,"high24hr":1.1386,"highestBid":1.1101,"id":485,"isFrozen":0,"last":1.1133,"low24hr":1.0985,"lowestAsk":1.1134,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4652.897298}},"history":{"THB_USDT":[]}}