{"live_data":{"THB_0G":{"baseVolume":127.58205789,"change":0,"high24hr":7.87,"highestBid":5.96,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.08},"THB_1INCH":{"baseVolume":2786.47836052,"change":0,"high24hr":2.29,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.28,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":6168.04},"THB_2Z":{"baseVolume":729.32730201,"change":0,"high24hr":2.49,"highestBid":2.02,"id":338,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.16,"percentChange":-15.85,"prevClose":0,"prevOpen":0,"quoteVolume":1686.11},"THB_AAVE":{"baseVolume":361.04247969,"change":0,"high24hr":2828.02,"highestBid":2496.08,"id":75,"isFrozen":0,"last":2481.36,"low24hr":2341.27,"lowestAsk":2777.27,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":959438.63},"THB_ABT":{"baseVolume":55714.75941472,"change":0,"high24hr":6.62,"highestBid":6.24,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.2,"lowestAsk":6.41,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":353435.48},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.157951,"highestBid":0.147224,"id":448,"isFrozen":0,"last":0.149229,"low24hr":0.142572,"lowestAsk":0.149238,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":1061.81925235,"change":0,"high24hr":1.31,"highestBid":1.2906,"id":283,"isFrozen":0,"last":1.31,"low24hr":1.307,"lowestAsk":1.3009,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1387.85},"THB_ADA":{"baseVolume":4404059.75925943,"change":0,"high24hr":5.03,"highestBid":4.77,"id":4,"isFrozen":0,"last":4.79,"low24hr":4.64,"lowestAsk":4.79,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":21233311.7},"THB_AERO":{"baseVolume":14020.78812953,"change":0,"high24hr":17.66,"highestBid":15.61,"id":191,"isFrozen":0,"last":16.25,"low24hr":15.58,"lowestAsk":16.48,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":227148.33},"THB_AEVO":{"baseVolume":13004.58505933,"change":0,"high24hr":0.6013,"highestBid":0.5068,"id":183,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.6291,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":7612.55},"THB_AGI":{"baseVolume":3000.2,"change":0,"high24hr":0.152,"highestBid":0.1408,"id":461,"isFrozen":0,"last":0.14081,"low24hr":0.13999,"lowestAsk":0.14332,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":435.03},"THB_AGLD":{"baseVolume":102831.19,"change":0,"high24hr":5.0591,"highestBid":4.201,"id":454,"isFrozen":0,"last":4.2693,"low24hr":3.551,"lowestAsk":4.2693,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":409196.9},"THB_AIXBT":{"baseVolume":1057,"change":0,"high24hr":0.7029,"highestBid":0.6557,"id":367,"isFrozen":0,"last":0.6568,"low24hr":0.6228,"lowestAsk":0.6657,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":698.15},"THB_ALCH":{"baseVolume":142347.24,"change":0,"high24hr":2.5696,"highestBid":2.4544,"id":374,"isFrozen":0,"last":2.48302,"low24hr":2.12595,"lowestAsk":2.49308,"percentChange":13.87,"prevClose":0,"prevOpen":0,"quoteVolume":351338.42},"THB_ALGO":{"baseVolume":193340.82797457,"change":0,"high24hr":3.01,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.87,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":557644.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":62370.89348214,"change":0,"high24hr":0.2006,"highestBid":0.1728,"id":175,"isFrozen":0,"last":0.2006,"low24hr":0.1891,"lowestAsk":0.1899,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":12124.76},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.08844,"highestBid":0.08283,"id":395,"isFrozen":0,"last":0.084,"low24hr":0.07941,"lowestAsk":0.08405,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":113603.76654059,"change":0,"high24hr":0.1158,"highestBid":0.1119,"id":159,"isFrozen":0,"last":0.112,"low24hr":0.112,"lowestAsk":0.1135,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":12818.54},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":146919.67631737,"change":0,"high24hr":4.52,"highestBid":4.39,"id":123,"isFrozen":0,"last":4.39,"low24hr":4.22,"lowestAsk":4.42,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":629489.14},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.3023,"id":455,"isFrozen":0,"last":9.4318,"low24hr":8.8866,"lowestAsk":9.4349,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":336.9530673,"change":0,"high24hr":7.96,"highestBid":7.48,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.67,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2596.24},"THB_APT":{"baseVolume":10354.3768612,"change":0,"high24hr":21.03,"highestBid":19.81,"id":227,"isFrozen":0,"last":19.51,"low24hr":19.29,"lowestAsk":19.86,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":207645.21},"THB_ARB":{"baseVolume":252532.41777514,"change":0,"high24hr":2.58,"highestBid":2.44,"id":149,"isFrozen":0,"last":2.46,"low24hr":2.36,"lowestAsk":2.47,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":621426.42},"THB_ARKM":{"baseVolume":49827.89124707,"change":0,"high24hr":4.14,"highestBid":3.93,"id":196,"isFrozen":0,"last":3.93,"low24hr":3.7,"lowestAsk":3.95,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":194749.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17766.74,"change":0,"high24hr":21.2,"highestBid":20.41,"id":334,"isFrozen":0,"last":20.41,"low24hr":19.35,"lowestAsk":20.68,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":359794.88},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":234284.95270623,"change":0,"high24hr":0.1421,"highestBid":0.1339,"id":209,"isFrozen":0,"last":0.1421,"low24hr":0.13,"lowestAsk":0.1357,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":33207.59},"THB_ATOM":{"baseVolume":606.03101138,"change":0,"high24hr":63.68,"highestBid":51.51,"id":140,"isFrozen":0,"last":63.68,"low24hr":51.83,"lowestAsk":53.65,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":34757.72},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9678,"highestBid":5.6482,"id":456,"isFrozen":0,"last":5.663,"low24hr":5.5202,"lowestAsk":5.74,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8697.91065226,"change":0,"high24hr":221.31,"highestBid":204.04,"id":119,"isFrozen":0,"last":205,"low24hr":200.28,"lowestAsk":204.36,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1814876.06},"THB_AVL":{"baseVolume":474,"change":0,"high24hr":0.8826,"highestBid":0.784,"id":387,"isFrozen":0,"last":0.7864,"low24hr":0.7825,"lowestAsk":0.7963,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":396.07},"THB_AVNT":{"baseVolume":12656.73013621,"change":0,"high24hr":3.49,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.22,"low24hr":3.19,"lowestAsk":3.52,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":40996.78},"THB_AXL":{"baseVolume":11505.10919126,"change":0,"high24hr":1.4,"highestBid":1.32,"id":143,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.34,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":15788.76},"THB_AXS":{"baseVolume":11820.23832246,"change":0,"high24hr":34.87,"highestBid":32.29,"id":93,"isFrozen":0,"last":34.04,"low24hr":32.26,"lowestAsk":34.04,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":399754.63},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.47508,"highestBid":0.43597,"id":453,"isFrozen":0,"last":0.44162,"low24hr":0.41931,"lowestAsk":0.442,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":17799822.56586837,"change":0,"high24hr":0.018986,"highestBid":0.016933,"id":264,"isFrozen":0,"last":0.01682,"low24hr":0.0166,"lowestAsk":0.017348,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":317742.22},"THB_BABY":{"baseVolume":114651.22421431,"change":0,"high24hr":0.4286,"highestBid":0.4193,"id":301,"isFrozen":0,"last":0.42,"low24hr":0.4189,"lowestAsk":0.4307,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48217.67},"THB_BABYDOGE":{"baseVolume":17545795664340.1,"change":0,"high24hr":1.03336e-8,"highestBid":9.623e-9,"id":474,"isFrozen":0,"last":9.751e-9,"low24hr":9.444e-9,"lowestAsk":9.773e-9,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":173479.48},"THB_BAL":{"baseVolume":768.14323873,"change":0,"high24hr":3,"highestBid":2.9,"id":83,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":3.23,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2297.12},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.37305,"id":458,"isFrozen":0,"last":2.40367,"low24hr":2.25607,"lowestAsk":2.40775,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":10254.32713818,"change":0,"high24hr":5.06,"highestBid":4.68,"id":65,"isFrozen":0,"last":4.83,"low24hr":4.64,"lowestAsk":4.8,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":49783.65},"THB_BARD":{"baseVolume":1898.64371865,"change":0,"high24hr":4.91,"highestBid":4.25,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.23,"lowestAsk":4.56,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8384.6},"THB_BASED":{"baseVolume":186534.4,"change":0,"high24hr":3.21997,"highestBid":2.37903,"id":463,"isFrozen":0,"last":2.37938,"low24hr":2.30558,"lowestAsk":2.41307,"percentChange":-25.16,"prevClose":0,"prevOpen":0,"quoteVolume":491784.62},"THB_BAT":{"baseVolume":20311.84471792,"change":0,"high24hr":2.89,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.66,"lowestAsk":2.78,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":55167.98},"THB_BCH":{"baseVolume":258.04449623,"change":0,"high24hr":6536.21,"highestBid":6313.31,"id":6,"isFrozen":0,"last":6334.49,"low24hr":6087.69,"lowestAsk":6323.08,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1638689.97},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044491,"highestBid":0.041931,"id":441,"isFrozen":0,"last":0.042014,"low24hr":0.040309,"lowestAsk":0.042539,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":285992.14475303,"change":0,"high24hr":0.897,"highestBid":0.6713,"id":277,"isFrozen":0,"last":0.6789,"low24hr":0.6612,"lowestAsk":0.6895,"percentChange":-12.96,"prevClose":0,"prevOpen":0,"quoteVolume":212751.55},"THB_BIRB":{"baseVolume":22393.5,"change":0,"high24hr":2.29265,"highestBid":2.05261,"id":451,"isFrozen":0,"last":2.05477,"low24hr":2.00455,"lowestAsk":2.08076,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":47891.51},"THB_BLAST":{"baseVolume":4872906.9964168,"change":0,"high24hr":0.009,"highestBid":0.00854,"id":213,"isFrozen":0,"last":0.00854,"low24hr":0.00849,"lowestAsk":0.00859,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":42790.19},"THB_BLEND":{"baseVolume":111338.1,"change":0,"high24hr":2.21422,"highestBid":1.93654,"id":471,"isFrozen":0,"last":1.96238,"low24hr":1.68071,"lowestAsk":1.96495,"percentChange":10.55,"prevClose":0,"prevOpen":0,"quoteVolume":226464.5},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":84447.08861847,"change":0,"high24hr":0.4978,"highestBid":0.4682,"id":156,"isFrozen":0,"last":0.4862,"low24hr":0.45,"lowestAsk":0.4759,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":38978.52},"THB_BMT":{"baseVolume":1424.63064511,"change":0,"high24hr":0.3965,"highestBid":0.3882,"id":268,"isFrozen":0,"last":0.3965,"low24hr":0.38,"lowestAsk":0.3912,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":550.38},"THB_BNB":{"baseVolume":248.26823908,"change":0,"high24hr":19061.73,"highestBid":18495.31,"id":33,"isFrozen":0,"last":18563.06,"low24hr":18080,"lowestAsk":18525.05,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4602093.73},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15068.18,"change":0,"high24hr":0.013755,"highestBid":0.013367,"id":375,"isFrozen":0,"last":0.013655,"low24hr":0.01271,"lowestAsk":0.013568,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BONK":{"baseVolume":3659836556.8,"change":0,"high24hr":0.00014697,"highestBid":0.00013344,"id":333,"isFrozen":0,"last":0.00013516,"low24hr":0.00012953,"lowestAsk":0.00013525,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":505873.73},"THB_BR":{"baseVolume":34104.7,"change":0,"high24hr":5.31112,"highestBid":4.87276,"id":465,"isFrozen":0,"last":4.88118,"low24hr":4.54515,"lowestAsk":4.96675,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":165855.43},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.16309,"id":370,"isFrozen":0,"last":0.16509,"low24hr":0.15782,"lowestAsk":0.16544,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5704,"highestBid":2.327,"id":422,"isFrozen":0,"last":2.3271,"low24hr":2.2669,"lowestAsk":2.3606,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":598882.1,"change":0,"high24hr":11.28303,"highestBid":10.36394,"id":470,"isFrozen":0,"last":10.51334,"low24hr":9.76959,"lowestAsk":10.51919,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6251862.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":199.30856069,"change":0,"high24hr":2064999.99,"highestBid":1985000.04,"id":1,"isFrozen":0,"last":1987668.79,"low24hr":1960000,"lowestAsk":1985875.81,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":399748559.73},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7000074250.3,"change":0,"high24hr":0.0000091274,"highestBid":0.0000087534,"id":407,"isFrozen":0,"last":0.0000087566,"low24hr":0.0000087088,"lowestAsk":0.000008876,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":62154.6},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":22432.2804854,"change":0,"high24hr":2.82,"highestBid":2.59,"id":305,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.79,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":60395.86},"THB_C98":{"baseVolume":229869.6572486,"change":0,"high24hr":0.432,"highestBid":0.3833,"id":115,"isFrozen":0,"last":0.3803,"low24hr":0.3801,"lowestAsk":0.423,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":95962.24},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":43.038,"id":377,"isFrozen":0,"last":43.593,"low24hr":41.617,"lowestAsk":43.628,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":215872.05934532,"change":0,"high24hr":1.385,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.1,"low24hr":1.096,"lowestAsk":1.249,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":258946.46},"THB_CATI":{"baseVolume":40094.37781677,"change":0,"high24hr":2.03,"highestBid":2.01,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.94,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":80137.93},"THB_CELO":{"baseVolume":36277.49998361,"change":0,"high24hr":2.3,"highestBid":2.01,"id":129,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.03,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":78030.08},"THB_CELR":{"baseVolume":329392.8892073,"change":0,"high24hr":0.08888,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0798,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":23830.51},"THB_CETUS":{"baseVolume":531.32425459,"change":0,"high24hr":0.5676,"highestBid":0.5299,"id":270,"isFrozen":0,"last":0.5385,"low24hr":0.5385,"lowestAsk":0.5866,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":292.23},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2937,"highestBid":6.6934,"id":427,"isFrozen":0,"last":6.6938,"low24hr":6.3688,"lowestAsk":6.7872,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.32,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":37119.9,"change":0,"high24hr":0.61506,"highestBid":0.58704,"id":429,"isFrozen":0,"last":0.59564,"low24hr":0.57087,"lowestAsk":0.59569,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":22148.09},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27461,"highestBid":0.25737,"id":390,"isFrozen":0,"last":0.26089,"low24hr":0.24557,"lowestAsk":0.26106,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":526206.3,"change":0,"high24hr":1.07322,"highestBid":0.94571,"id":468,"isFrozen":0,"last":0.95792,"low24hr":0.91022,"lowestAsk":0.95828,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":524715.1},"THB_CHZ":{"baseVolume":939093.50452295,"change":0,"high24hr":0.663,"highestBid":0.59,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.58,"lowestAsk":0.617,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":586548.02},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":64.2948933,"change":0,"high24hr":574.93,"highestBid":505,"id":66,"isFrozen":0,"last":505,"low24hr":500,"lowestAsk":524.93,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":33219.47},"THB_COOKIE":{"baseVolume":9696.87731079,"change":0,"high24hr":0.3002,"highestBid":0.2559,"id":291,"isFrozen":0,"last":0.2596,"low24hr":0.2593,"lowestAsk":0.2798,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2555.08},"THB_CORE":{"baseVolume":76762.68470205,"change":0,"high24hr":0.876,"highestBid":0.782,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.832,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":64954.47},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.34871,"highestBid":1.25001,"id":437,"isFrozen":0,"last":1.25062,"low24hr":1.22369,"lowestAsk":1.2688,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":35959.8,"change":0,"high24hr":0.65742,"highestBid":0.62169,"id":439,"isFrozen":0,"last":0.63219,"low24hr":0.60268,"lowestAsk":0.6329,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":22805.97},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":309726.29124776,"change":0,"high24hr":6.73,"highestBid":6.42,"id":85,"isFrozen":0,"last":6.43,"low24hr":6.08,"lowestAsk":6.45,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1975261.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":118740.68915816,"change":0,"high24hr":0.6861,"highestBid":0.6257,"id":14,"isFrozen":0,"last":0.6579,"low24hr":0.6111,"lowestAsk":0.6615,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":79696.92},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.20294397,"change":0,"high24hr":11.5,"highestBid":10.89,"id":166,"isFrozen":0,"last":10.91,"low24hr":10.91,"lowestAsk":11.66,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":252.96},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":316773.10427998,"change":0,"high24hr":0.517,"highestBid":0.4978,"id":234,"isFrozen":0,"last":0.5056,"low24hr":0.4251,"lowestAsk":0.5055,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":157809.98},"THB_DEGEN":{"baseVolume":9222768.48,"change":0,"high24hr":0.063646,"highestBid":0.053553,"id":383,"isFrozen":0,"last":0.054595,"low24hr":0.053911,"lowestAsk":0.054627,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":548785.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15112864.44628802,"change":0,"high24hr":0.0163,"highestBid":0.01565,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01562,"lowestAsk":0.0163,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":245411.44},"THB_DOGE":{"baseVolume":16001212.60660019,"change":0,"high24hr":2.58,"highestBid":2.4561,"id":35,"isFrozen":0,"last":2.4563,"low24hr":2.388,"lowestAsk":2.4587,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":39747200.61},"THB_DOLO":{"baseVolume":2630.34641018,"change":0,"high24hr":0.8342,"highestBid":0.7629,"id":326,"isFrozen":0,"last":0.8205,"low24hr":0.7373,"lowestAsk":0.7763,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":451636.5,"change":0,"high24hr":0.049091,"highestBid":0.045007,"id":378,"isFrozen":0,"last":0.045022,"low24hr":0.042997,"lowestAsk":0.045652,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":20973.16},"THB_DOT":{"baseVolume":13014.23870353,"change":0,"high24hr":30.05,"highestBid":28.42,"id":68,"isFrozen":0,"last":28.53,"low24hr":27.49,"lowestAsk":28.46,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":377086.26},"THB_DYDX":{"baseVolume":174841.88353641,"change":0,"high24hr":5.05,"highestBid":4.67,"id":99,"isFrozen":0,"last":4.69,"low24hr":4.52,"lowestAsk":4.72,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":817353.95},"THB_EDEN":{"baseVolume":326326.5526147,"change":0,"high24hr":1.6218,"highestBid":1.5754,"id":342,"isFrozen":0,"last":1.5034,"low24hr":1.3759,"lowestAsk":1.6083,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":512424.2},"THB_EDGE":{"baseVolume":51045.6,"change":0,"high24hr":13.0286,"highestBid":10.8798,"id":464,"isFrozen":0,"last":11.0055,"low24hr":10.7652,"lowestAsk":11.0313,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":586528.9},"THB_EIGEN":{"baseVolume":146255.19978145,"change":0,"high24hr":7.92,"highestBid":7.33,"id":226,"isFrozen":0,"last":7.32,"low24hr":7.03,"lowestAsk":7.35,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1107943.29},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03853,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05004,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":5275169.3,"change":0,"high24hr":0.020906,"highestBid":0.018931,"id":362,"isFrozen":0,"last":0.018942,"low24hr":0.018408,"lowestAsk":0.019212,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":103339.74},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.36973,"id":420,"isFrozen":0,"last":1.37017,"low24hr":1.25738,"lowestAsk":1.38997,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":248444.73113901,"change":0,"high24hr":2.87,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.64,"lowestAsk":2.72,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":676541.07},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1268881.74304673,"change":0,"high24hr":1.0327,"highestBid":0.9322,"id":56,"isFrozen":0,"last":0.9716,"low24hr":0.9466,"lowestAsk":0.9772,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1250577.14},"THB_ENS":{"baseVolume":949.18612303,"change":0,"high24hr":155.72,"highestBid":137.35,"id":101,"isFrozen":0,"last":135.98,"low24hr":133.33,"lowestAsk":150.13,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":131687.87},"THB_ENSO":{"baseVolume":8965.35609197,"change":0,"high24hr":21.21,"highestBid":19.23,"id":347,"isFrozen":0,"last":20.05,"low24hr":19.35,"lowestAsk":20.16,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":177256.57},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":7329.26086892,"change":0,"high24hr":15.4,"highestBid":14.01,"id":315,"isFrozen":0,"last":14.07,"low24hr":14.05,"lowestAsk":14.05,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":105100.69},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.53,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.71,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":2048547.762667,"change":0,"high24hr":0.48,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.39,"low24hr":0.37,"lowestAsk":0.41,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":806021.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2079.78160698,"change":0,"high24hr":55312.59,"highestBid":52405.93,"id":2,"isFrozen":0,"last":52368.44,"low24hr":51449.6,"lowestAsk":52431.62,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":110232107.66},"THB_ETHFI":{"baseVolume":46357.60457998,"change":0,"high24hr":12,"highestBid":11.29,"id":190,"isFrozen":0,"last":12,"low24hr":10.81,"lowestAsk":12.05,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":527020.65},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11538,"highestBid":0.10912,"id":382,"isFrozen":0,"last":0.10911,"low24hr":0.10471,"lowestAsk":0.11065,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":128282.59123415,"change":0,"high24hr":5.94,"highestBid":5.53,"id":238,"isFrozen":0,"last":5.58,"low24hr":5.37,"lowestAsk":5.56,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":720710.44},"THB_FF":{"baseVolume":24.45089285,"change":0,"high24hr":2.24,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":53.97},"THB_FHE":{"baseVolume":482239.1,"change":0,"high24hr":0.67209,"highestBid":0.6012,"id":442,"isFrozen":0,"last":0.61244,"low24hr":0.57184,"lowestAsk":0.61048,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":298219.91},"THB_FIDA":{"baseVolume":184923.81,"change":0,"high24hr":0.77412,"highestBid":0.73247,"id":425,"isFrozen":0,"last":0.73887,"low24hr":0.68179,"lowestAsk":0.74335,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":131535.81},"THB_FIL":{"baseVolume":273.27109913,"change":0,"high24hr":25.85,"highestBid":22.09,"id":337,"isFrozen":0,"last":23.8,"low24hr":23.6,"lowestAsk":25.95,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":6455.72},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.23242,"highestBid":1.07938,"id":436,"isFrozen":0,"last":1.09452,"low24hr":1.02893,"lowestAsk":1.09644,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":146219529.1,"change":0,"high24hr":0.00079337,"highestBid":0.00072491,"id":381,"isFrozen":0,"last":0.00072492,"low24hr":0.00070239,"lowestAsk":0.00073494,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":108797.87},"THB_FLOW":{"baseVolume":88386.07856712,"change":0,"high24hr":0.985,"highestBid":0.957,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.921,"lowestAsk":0.96,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":83052.07},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":30.947,"highestBid":28.955,"id":389,"isFrozen":0,"last":29.33,"low24hr":27.848,"lowestAsk":29.367,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":9163.2281678,"change":0,"high24hr":1.54,"highestBid":1.47,"id":167,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.48,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":13708.54},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.37136,"id":462,"isFrozen":0,"last":0.38179,"low24hr":0.37503,"lowestAsk":0.38323,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":686.23115785,"change":0,"high24hr":8.08,"highestBid":7.91,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5540.61},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":9142275.22208422,"change":0,"high24hr":0.1174,"highestBid":0.1068,"id":224,"isFrozen":0,"last":0.1078,"low24hr":0.0978,"lowestAsk":0.1073,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":963155.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":86802870.80463076,"change":0,"high24hr":0.0808,"highestBid":0.0764,"id":104,"isFrozen":0,"last":0.0768,"low24hr":0.073,"lowestAsk":0.0766,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":6687678.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":30524.84431851,"change":0,"high24hr":3.31,"highestBid":3.1,"id":71,"isFrozen":0,"last":3.1,"low24hr":3.01,"lowestAsk":3.39,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":94907.47},"THB_GLMR":{"baseVolume":134567.71121358,"change":0,"high24hr":0.2985,"highestBid":0.2869,"id":136,"isFrozen":0,"last":0.2929,"low24hr":0.2836,"lowestAsk":0.2976,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":39542.62},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25871,"highestBid":0.24097,"id":432,"isFrozen":0,"last":0.24064,"low24hr":0.23005,"lowestAsk":0.24443,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":71.89811821,"change":0,"high24hr":180,"highestBid":165.22,"id":164,"isFrozen":0,"last":175,"low24hr":174,"lowestAsk":205,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":12716.14},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3637.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42314,"highestBid":0.40013,"id":376,"isFrozen":0,"last":0.40199,"low24hr":0.38588,"lowestAsk":0.40665,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.30661,"highestBid":0.296102,"id":443,"isFrozen":0,"last":0.300293,"low24hr":0.289433,"lowestAsk":0.300281,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2412.83628363,"change":0,"high24hr":53.3,"highestBid":51.48,"id":483,"isFrozen":0,"last":53.3,"low24hr":50.39,"lowestAsk":53.04,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":127187.69},"THB_GRASS":{"baseVolume":17913.92807829,"change":0,"high24hr":16.51,"highestBid":15.05,"id":267,"isFrozen":0,"last":14.99,"low24hr":13.65,"lowestAsk":15.16,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":273491.37},"THB_GRT":{"baseVolume":104006.2497471,"change":0,"high24hr":0.6264,"highestBid":0.5959,"id":88,"isFrozen":0,"last":0.6182,"low24hr":0.58,"lowestAsk":0.6039,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":61595.46},"THB_GT":{"baseVolume":3.07431047,"change":0,"high24hr":230.32,"highestBid":211.12,"id":105,"isFrozen":0,"last":210.19,"low24hr":210.19,"lowestAsk":217.69,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":664.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":688.08965089,"change":0,"high24hr":0.55,"highestBid":0.5285,"id":289,"isFrozen":0,"last":0.5307,"low24hr":0.52,"lowestAsk":0.5351,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":370.15},"THB_HBAR":{"baseVolume":1016462.72700983,"change":0,"high24hr":2.55,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2494761.5},"THB_HEMI":{"baseVolume":46278.51954661,"change":0,"high24hr":0.161,"highestBid":0.1506,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.1619,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":6973.37},"THB_HFT":{"baseVolume":327802.08166819,"change":0,"high24hr":0.3029,"highestBid":0.2901,"id":148,"isFrozen":0,"last":0.2928,"low24hr":0.28,"lowestAsk":0.3137,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":93955.91},"THB_HNT":{"baseVolume":3362.68282323,"change":0,"high24hr":8.52,"highestBid":7.75,"id":239,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":9.19,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":27101.65},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.18323,"id":433,"isFrozen":0,"last":2.18335,"low24hr":2.07186,"lowestAsk":2.2153,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":54821.45403159,"change":0,"high24hr":0.7155,"highestBid":0.6889,"id":286,"isFrozen":0,"last":0.6864,"low24hr":0.5909,"lowestAsk":0.7028,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":36663.84},"THB_HUMA":{"baseVolume":29431.29874585,"change":0,"high24hr":0.8396,"highestBid":0.8089,"id":288,"isFrozen":0,"last":0.7763,"low24hr":0.734,"lowestAsk":0.8184,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":22018.45},"THB_HYPE":{"baseVolume":2596.51828813,"change":0,"high24hr":2193.62,"highestBid":2071.76,"id":341,"isFrozen":0,"last":2065.82,"low24hr":1960.07,"lowestAsk":2077.03,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":5288559.36},"THB_HYPER":{"baseVolume":19510.61462435,"change":0,"high24hr":2.74,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.57,"low24hr":2.4,"lowestAsk":2.57,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":50724.63},"THB_ICNT":{"baseVolume":34007.8,"change":0,"high24hr":6.0071,"highestBid":5.867,"id":428,"isFrozen":0,"last":5.9263,"low24hr":5.1561,"lowestAsk":5.9501,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":192752.44},"THB_ICP":{"baseVolume":2497.52328651,"change":0,"high24hr":75.33,"highestBid":71.94,"id":221,"isFrozen":0,"last":72.2,"low24hr":68.04,"lowestAsk":73.39,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":175405.29},"THB_ID":{"baseVolume":908231.86369254,"change":0,"high24hr":1.46,"highestBid":1.323,"id":153,"isFrozen":0,"last":1.319,"low24hr":1.25,"lowestAsk":1.331,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1248312.48},"THB_ILV":{"baseVolume":521.62078731,"change":0,"high24hr":102.79,"highestBid":95.01,"id":103,"isFrozen":0,"last":98,"low24hr":96,"lowestAsk":99.22,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":51758.94},"THB_IMU":{"baseVolume":33631519.7,"change":0,"high24hr":0.06136,"highestBid":0.054167,"id":430,"isFrozen":0,"last":0.055226,"low24hr":0.049651,"lowestAsk":0.055057,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":2013519.64},"THB_IMX":{"baseVolume":45842.19272655,"change":0,"high24hr":4.51,"highestBid":4.2,"id":98,"isFrozen":0,"last":4.18,"low24hr":4.12,"lowestAsk":4.22,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":193935.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3256.87198138,"change":0,"high24hr":148.35,"highestBid":137.3,"id":161,"isFrozen":0,"last":146.62,"low24hr":136,"lowestAsk":142.81,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":476129.48},"THB_IO":{"baseVolume":12045.70540448,"change":0,"high24hr":6.7,"highestBid":5.77,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.52,"lowestAsk":5.79,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":70074.95},"THB_IOST":{"baseVolume":36097550.02736343,"change":0,"high24hr":0.02499,"highestBid":0.02354,"id":17,"isFrozen":0,"last":0.02354,"low24hr":0.02291,"lowestAsk":0.02374,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":868584.69},"THB_IOTX":{"baseVolume":41839.55772782,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.2125,"lowestAsk":0.2397,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":9257.19},"THB_IP":{"baseVolume":1492.01693093,"change":0,"high24hr":10.9,"highestBid":10.62,"id":319,"isFrozen":0,"last":10.13,"low24hr":10,"lowestAsk":12.09,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":15155.6},"THB_IQ":{"baseVolume":3908084.95242673,"change":0,"high24hr":0.02511,"highestBid":0.02287,"id":189,"isFrozen":0,"last":0.02315,"low24hr":0.02222,"lowestAsk":0.0239,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":89855.18},"THB_JASMY":{"baseVolume":134187.3,"change":0,"high24hr":0.15335,"highestBid":0.145213,"id":438,"isFrozen":0,"last":0.145116,"low24hr":0.141406,"lowestAsk":0.147223,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":19695.89},"THB_JFIN":{"baseVolume":190932.16105256,"change":0,"high24hr":2.01,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.89,"lowestAsk":1.96,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":372984.41},"THB_JOE":{"baseVolume":56269.77514071,"change":0,"high24hr":0.983,"highestBid":0.885,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.942,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":53454.24},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.75882,"highestBid":2.69901,"id":406,"isFrozen":0,"last":2.74108,"low24hr":2.65122,"lowestAsk":2.73986,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":150.25762011,"change":0,"high24hr":23.87,"highestBid":22.2,"id":241,"isFrozen":0,"last":20.73,"low24hr":19.3,"lowestAsk":22.45,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3390.85},"THB_JUP":{"baseVolume":75612.2,"change":0,"high24hr":7.8971,"highestBid":7.3119,"id":380,"isFrozen":0,"last":7.312,"low24hr":6.4432,"lowestAsk":7.4164,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":564427.86},"THB_KAIA":{"baseVolume":1081.58569905,"change":0,"high24hr":1.158,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.132,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1220.82},"THB_KAITO":{"baseVolume":2552.02790389,"change":0,"high24hr":15.3,"highestBid":14.35,"id":262,"isFrozen":0,"last":15.26,"low24hr":14.41,"lowestAsk":15.29,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":38554.73},"THB_KAVA":{"baseVolume":262.91584457,"change":0,"high24hr":1.53,"highestBid":1.44,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":388.81},"THB_KERNEL":{"baseVolume":1811.55995881,"change":0,"high24hr":1.46,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.26,"lowestAsk":1.37,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2469.66},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":35008.56123465,"change":0,"high24hr":5,"highestBid":4.5429,"id":350,"isFrozen":0,"last":4.6419,"low24hr":4.4115,"lowestAsk":4.6419,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":168845.59},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":385.15529879,"change":0,"high24hr":0.6928,"highestBid":0.6339,"id":273,"isFrozen":0,"last":0.6928,"low24hr":0.6895,"lowestAsk":0.6489,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":266.2},"THB_KNC":{"baseVolume":15049.79790513,"change":0,"high24hr":3.75,"highestBid":3.51,"id":19,"isFrozen":0,"last":3.56,"low24hr":3.46,"lowestAsk":3.58,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":55395.01},"THB_KSM":{"baseVolume":628.08904963,"change":0,"high24hr":117.67,"highestBid":102.95,"id":67,"isFrozen":0,"last":101.66,"low24hr":100.11,"lowestAsk":104.5,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":65309.31},"THB_KUB":{"baseVolume":128906.66523549,"change":0,"high24hr":24.09,"highestBid":23.49,"id":92,"isFrozen":0,"last":23.5,"low24hr":23.3,"lowestAsk":23.5,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3055504.07},"THB_L3":{"baseVolume":1062897.08771249,"change":0,"high24hr":0.225,"highestBid":0.2045,"id":222,"isFrozen":0,"last":0.2053,"low24hr":0.2002,"lowestAsk":0.2148,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":221049.34},"THB_LA":{"baseVolume":1942.51793509,"change":0,"high24hr":2.29,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.24,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4316.83},"THB_LAYER":{"baseVolume":43911.2618887,"change":0,"high24hr":2.34,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.19,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":99207.08},"THB_LDO":{"baseVolume":11649.08124357,"change":0,"high24hr":8.65,"highestBid":8.18,"id":141,"isFrozen":0,"last":8.14,"low24hr":7.96,"lowestAsk":8.3,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":95430.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":341596.19155682,"change":0,"high24hr":0.0781,"highestBid":0.0756,"id":317,"isFrozen":0,"last":0.0761,"low24hr":0.074,"lowestAsk":0.0765,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":25881.1},"THB_LINK":{"baseVolume":10837.26037915,"change":0,"high24hr":252.38,"highestBid":240.7,"id":15,"isFrozen":0,"last":241.7,"low24hr":235,"lowestAsk":241.45,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":2614479.5},"THB_LIT":{"baseVolume":17157.57,"change":0,"high24hr":57.246,"highestBid":52.8,"id":415,"isFrozen":0,"last":53.514,"low24hr":48.917,"lowestAsk":53.509,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":941476},"THB_LM":{"baseVolume":2941462.61555715,"change":0,"high24hr":0.02216,"highestBid":0.02165,"id":228,"isFrozen":0,"last":0.02165,"low24hr":0.02156,"lowestAsk":0.02196,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":63891.77},"THB_LPT":{"baseVolume":5.06229423,"change":0,"high24hr":54,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":61.43,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":260.22},"THB_LQTY":{"baseVolume":563.87844926,"change":0,"high24hr":6.1,"highestBid":5.93,"id":150,"isFrozen":0,"last":6,"low24hr":5.85,"lowestAsk":5.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3417.05},"THB_LRC":{"baseVolume":126306.38462035,"change":0,"high24hr":0.6201,"highestBid":0.394,"id":126,"isFrozen":0,"last":0.3603,"low24hr":0.3603,"lowestAsk":0.4497,"percentChange":-12.55,"prevClose":0,"prevOpen":0,"quoteVolume":65422.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9819119899.840061,"change":0,"high24hr":0.002099,"highestBid":0.00204,"id":122,"isFrozen":0,"last":0.00204,"low24hr":0.001939,"lowestAsk":0.002041,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":19817366.31},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":130.83332206,"change":0,"high24hr":8.95,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":8.14,"lowestAsk":8.27,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":1098.22},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.451,"highestBid":1.36939,"id":440,"isFrozen":0,"last":1.37294,"low24hr":1.32005,"lowestAsk":1.38997,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":26836.19577514,"change":0,"high24hr":2.25,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.14,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":58747.32},"THB_MANTA":{"baseVolume":172.99464848,"change":0,"high24hr":2.85,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.87,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":481.17},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":13.0306,"id":446,"isFrozen":0,"last":13.0208,"low24hr":12.6114,"lowestAsk":13.2155,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":15969101.45747168,"change":0,"high24hr":1.09,"highestBid":0.955,"id":186,"isFrozen":0,"last":0.965,"low24hr":0.747,"lowestAsk":0.96,"percentChange":13.4,"prevClose":0,"prevOpen":0,"quoteVolume":14777318.93},"THB_MBX":{"baseVolume":42617.64439556,"change":0,"high24hr":0.907,"highestBid":0.867,"id":181,"isFrozen":0,"last":0.874,"low24hr":0.867,"lowestAsk":0.879,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":37638.3},"THB_ME":{"baseVolume":3545.13463515,"change":0,"high24hr":2.24,"highestBid":1.99,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.96,"lowestAsk":2,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":7254.08},"THB_MEME":{"baseVolume":4314130.48,"change":0,"high24hr":0.017217,"highestBid":0.016051,"id":335,"isFrozen":0,"last":0.016258,"low24hr":0.015541,"lowestAsk":0.016291,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":70948.51},"THB_MET":{"baseVolume":7410.5,"change":0,"high24hr":5.3459,"highestBid":4.8988,"id":372,"isFrozen":0,"last":4.962,"low24hr":4.6733,"lowestAsk":4.9689,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":37654.08},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.01098,"id":365,"isFrozen":0,"last":0.010994,"low24hr":0.01058,"lowestAsk":0.011137,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2071.8880517,"change":0,"high24hr":1.5,"highestBid":1.37,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.53,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3039.04},"THB_MITO":{"baseVolume":441153.21141985,"change":0,"high24hr":0.915,"highestBid":0.85,"id":322,"isFrozen":0,"last":0.856,"low24hr":0.797,"lowestAsk":0.859,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":373820.04},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":49.99308964,"change":0,"high24hr":15.5,"highestBid":15.11,"id":210,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":15.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":774.94},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29193,"highestBid":0.27103,"id":400,"isFrozen":0,"last":0.27488,"low24hr":0.26111,"lowestAsk":0.27526,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465223955.3,"change":0,"high24hr":0.0000036032,"highestBid":0.0000033879,"id":473,"isFrozen":0,"last":0.0000034017,"low24hr":0.0000033034,"lowestAsk":0.000003439,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":12155.55},"THB_MON":{"baseVolume":396792.33758749,"change":0,"high24hr":0.6693,"highestBid":0.6362,"id":353,"isFrozen":0,"last":0.6483,"low24hr":0.6102,"lowestAsk":0.6429,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":255646.38},"THB_MORPHO":{"baseVolume":117.88662294,"change":0,"high24hr":60.25,"highestBid":55.2,"id":296,"isFrozen":0,"last":59.82,"low24hr":47.01,"lowestAsk":58.77,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":6776.15},"THB_MOVR":{"baseVolume":6802.19645931,"change":0,"high24hr":37.93,"highestBid":35.67,"id":135,"isFrozen":0,"last":34.9,"low24hr":34.11,"lowestAsk":36.16,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":244778.84},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6021,"id":355,"isFrozen":0,"last":0.6076,"low24hr":0.587,"lowestAsk":0.6122,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":288617.51006607,"change":0,"high24hr":66.39,"highestBid":62.41,"id":69,"isFrozen":0,"last":62.69,"low24hr":60,"lowestAsk":62.53,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":18275236.09},"THB_NEIRO":{"baseVolume":3752150.8,"change":0,"high24hr":0.0020736,"highestBid":0.0019712,"id":366,"isFrozen":0,"last":0.0019714,"low24hr":0.001864,"lowestAsk":0.0019989,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7187.74},"THB_NEWT":{"baseVolume":4907.35849203,"change":0,"high24hr":1.66,"highestBid":1.57,"id":297,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.6,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":7855.91},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":25.9498,"highestBid":23.9094,"id":55,"isFrozen":0,"last":23.991,"low24hr":23.4878,"lowestAsk":24.2679,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4404794.79075486,"change":0,"high24hr":0.05164,"highestBid":0.0473,"id":332,"isFrozen":0,"last":0.0479,"low24hr":0.04505,"lowestAsk":0.0479,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":213916.06},"THB_NXPC":{"baseVolume":31013.65195971,"change":0,"high24hr":9.65,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.87,"low24hr":8.61,"lowestAsk":8.88,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":287793.3},"THB_OBT":{"baseVolume":213188234.7,"change":0,"high24hr":0.016423,"highestBid":0.013435,"id":459,"isFrozen":0,"last":0.01363,"low24hr":0.012801,"lowestAsk":0.01365,"percentChange":-13.55,"prevClose":0,"prevOpen":0,"quoteVolume":2976646.1},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":305570.43948912,"change":0,"high24hr":10.75,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.4,"low24hr":9.86,"lowestAsk":10.39,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":3173140.26},"THB_OP":{"baseVolume":1657693.36915312,"change":0,"high24hr":3.64,"highestBid":3.45,"id":134,"isFrozen":0,"last":3.49,"low24hr":3.18,"lowestAsk":3.47,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":5761037.08},"THB_OPEN":{"baseVolume":13095.68149967,"change":0,"high24hr":6.1,"highestBid":5.59,"id":323,"isFrozen":0,"last":5.66,"low24hr":5.41,"lowestAsk":6.14,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":73912.52},"THB_OPG":{"baseVolume":615214.2,"change":0,"high24hr":5.45815,"highestBid":4.48552,"id":469,"isFrozen":0,"last":4.5435,"low24hr":4.44393,"lowestAsk":4.5504,"percentChange":-15.43,"prevClose":0,"prevOpen":0,"quoteVolume":3013705.38},"THB_ORCA":{"baseVolume":614.35861452,"change":0,"high24hr":37.39,"highestBid":35.51,"id":245,"isFrozen":0,"last":36.64,"low24hr":35.18,"lowestAsk":36.68,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":22320.19},"THB_ORDER":{"baseVolume":28498.14061133,"change":0,"high24hr":1.189,"highestBid":1.131,"id":229,"isFrozen":0,"last":1.178,"low24hr":1.125,"lowestAsk":1.245,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":33034.3},"THB_OSMO":{"baseVolume":10572.38510997,"change":0,"high24hr":1.33,"highestBid":1.25,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.2967,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":13972.46},"THB_PARTI":{"baseVolume":250678.3,"change":0,"high24hr":1.8465,"highestBid":1.7625,"id":397,"isFrozen":0,"last":1.7622,"low24hr":1.5463,"lowestAsk":1.7883,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":431262.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.62208785,"change":0,"high24hr":135016.09,"highestBid":133479.99,"id":61,"isFrozen":0,"last":133659.13,"low24hr":132560.8,"lowestAsk":135147.02,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":83396.04},"THB_PEAQ":{"baseVolume":9046.90090169,"change":0,"high24hr":0.7698,"highestBid":0.6548,"id":254,"isFrozen":0,"last":0.7397,"low24hr":0.63,"lowestAsk":0.7098,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":6529.4},"THB_PENDLE":{"baseVolume":173.64511957,"change":0,"high24hr":40,"highestBid":40.05,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6945.81},"THB_PENGU":{"baseVolume":8237714.9,"change":0,"high24hr":0.207696,"highestBid":0.19308,"id":345,"isFrozen":0,"last":0.193147,"low24hr":0.185114,"lowestAsk":0.195603,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1617486.22},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.16818,"id":384,"isFrozen":0,"last":0.1714,"low24hr":0.16063,"lowestAsk":0.17073,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8059840806.3,"change":0,"high24hr":0.00008596,"highestBid":0.00007754,"id":472,"isFrozen":0,"last":0.00007758,"low24hr":0.00007633,"lowestAsk":0.00007859,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":671800.18},"THB_PERP":{"baseVolume":67587.96874079,"change":0,"high24hr":0.6444,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6105,"low24hr":0.6103,"lowestAsk":0.6259,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":42491.83},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.3203,"highestBid":20.4649,"id":394,"isFrozen":0,"last":20.4386,"low24hr":19.4862,"lowestAsk":20.7523,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1634329.75203949,"change":0,"high24hr":0.1289,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.1111,"low24hr":0.1108,"lowestAsk":0.1167,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":191984.18},"THB_PLUME":{"baseVolume":516649.62565378,"change":0,"high24hr":0.3314,"highestBid":0.312,"id":266,"isFrozen":0,"last":0.3145,"low24hr":0.3,"lowestAsk":0.316,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":159388.49},"THB_PNUT":{"baseVolume":5575.2,"change":0,"high24hr":1.4359,"highestBid":1.3132,"id":364,"isFrozen":0,"last":1.3193,"low24hr":1.2554,"lowestAsk":1.3314,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":7619.09},"THB_POL":{"baseVolume":87157.58583388,"change":0,"high24hr":2.59,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.37,"low24hr":2.3,"lowestAsk":2.37,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":210465.09},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.80077,"highestBid":0.75069,"id":392,"isFrozen":0,"last":0.75686,"low24hr":0.73285,"lowestAsk":0.76474,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1394695.01,"change":0,"high24hr":1.8806,"highestBid":1.4669,"id":363,"isFrozen":0,"last":1.4879,"low24hr":1.3785,"lowestAsk":1.4887,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":2206347.67},"THB_PORTAL":{"baseVolume":1271043.34,"change":0,"high24hr":0.4632,"highestBid":0.4417,"id":391,"isFrozen":0,"last":0.4434,"low24hr":0.414,"lowestAsk":0.4494,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":564236.33},"THB_POW":{"baseVolume":84240.72386931,"change":0,"high24hr":1.42,"highestBid":1.36,"id":34,"isFrozen":0,"last":1.36,"low24hr":1.35,"lowestAsk":1.38,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":117838.13},"THB_PRCL":{"baseVolume":166915.44928344,"change":0,"high24hr":0.2417,"highestBid":0.2322,"id":232,"isFrozen":0,"last":0.2329,"low24hr":0.23,"lowestAsk":0.253,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":38703.49},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1036,"highestBid":7.6588,"id":399,"isFrozen":0,"last":7.6756,"low24hr":7.4645,"lowestAsk":7.7614,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":171509.74248064,"change":0,"high24hr":0.783,"highestBid":0.729,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.681,"lowestAsk":0.744,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":126170.02},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.27,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":216963.27698675,"change":0,"high24hr":0.5441,"highestBid":0.482,"id":230,"isFrozen":0,"last":0.4953,"low24hr":0.48,"lowestAsk":0.4931,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":106457.51},"THB_PUMP":{"baseVolume":7175953.4,"change":0,"high24hr":0.044228,"highestBid":0.039104,"id":371,"isFrozen":0,"last":0.039105,"low24hr":0.038597,"lowestAsk":0.039644,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":296933.33},"THB_PYBOBO":{"baseVolume":496372.9,"change":0,"high24hr":0.0244083,"highestBid":0.0234097,"id":466,"isFrozen":0,"last":0.0237554,"low24hr":0.0232302,"lowestAsk":0.0237628,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":11681.31},"THB_PYTH":{"baseVolume":14948.46989262,"change":0,"high24hr":1.126,"highestBid":1.035,"id":225,"isFrozen":0,"last":1.072,"low24hr":1.045,"lowestAsk":1.08,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":16150.55},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.08,"id":434,"isFrozen":0,"last":33.09,"low24hr":33.06,"lowestAsk":33.52,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":18699.58201011,"change":0,"high24hr":0.04067,"highestBid":0.03771,"id":195,"isFrozen":0,"last":0.03863,"low24hr":0.0377,"lowestAsk":0.0386,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":733.14},"THB_QNT":{"baseVolume":8.36079659,"change":0,"high24hr":2296.22,"highestBid":2138.5,"id":168,"isFrozen":0,"last":2208.15,"low24hr":2208.15,"lowestAsk":2419.75,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":19196.54},"THB_RAY":{"baseVolume":144.35030961,"change":0,"high24hr":19.86,"highestBid":18.31,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":20.02,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2857.42},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31000.08176746,"change":0,"high24hr":48,"highestBid":45.28,"id":145,"isFrozen":0,"last":47.16,"low24hr":45.18,"lowestAsk":47.18,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1444064.27},"THB_RECALL":{"baseVolume":40805.0628111,"change":0,"high24hr":1.304,"highestBid":1.07,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.088,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":47375.01},"THB_RED":{"baseVolume":33758.76285989,"change":0,"high24hr":3.37,"highestBid":2.95,"id":263,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":3.23,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":99766.61},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9513860.48891742,"change":0,"high24hr":0.844,"highestBid":0.804,"id":287,"isFrozen":0,"last":0.805,"low24hr":0.615,"lowestAsk":0.808,"percentChange":26.18,"prevClose":0,"prevOpen":0,"quoteVolume":7079927.16},"THB_REZ":{"baseVolume":782433.9373996,"change":0,"high24hr":0.1,"highestBid":0.0943,"id":198,"isFrozen":0,"last":0.0939,"low24hr":0.091,"lowestAsk":0.0946,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":75450.1},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.67,"highestBid":33.1,"id":247,"isFrozen":0,"last":33.1,"low24hr":33.07,"lowestAsk":33.54,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":2623.79221735,"change":0,"high24hr":53.99,"highestBid":50.54,"id":160,"isFrozen":0,"last":51.97,"low24hr":48.61,"lowestAsk":51.47,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":134412.34},"THB_ROBO":{"baseVolume":74751,"change":0,"high24hr":0.60131,"highestBid":0.54276,"id":424,"isFrozen":0,"last":0.54278,"low24hr":0.53513,"lowestAsk":0.55047,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":42283.91},"THB_RON":{"baseVolume":21692.70931809,"change":0,"high24hr":2.04,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.77,"lowestAsk":1.96,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":42684.6},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.772,"highestBid":43.036,"id":452,"isFrozen":0,"last":42.973,"low24hr":40.423,"lowestAsk":43.664,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":942806.81175484,"change":0,"high24hr":0.042,"highestBid":0.03904,"id":204,"isFrozen":0,"last":0.04019,"low24hr":0.039,"lowestAsk":0.04147,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":37424.28},"THB_S":{"baseVolume":238009.21677353,"change":0,"high24hr":0.723,"highestBid":0.671,"id":249,"isFrozen":0,"last":0.668,"low24hr":0.632,"lowestAsk":0.682,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":163976.1},"THB_SAFE":{"baseVolume":18520.24147641,"change":0,"high24hr":3.24,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.86,"percentChange":-15.11,"prevClose":0,"prevOpen":0,"quoteVolume":53957.38},"THB_SAHARA":{"baseVolume":2674251.11350552,"change":0,"high24hr":0.4586,"highestBid":0.3963,"id":298,"isFrozen":0,"last":0.4,"low24hr":0.3851,"lowestAsk":0.4002,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":1127505.64},"THB_SAND":{"baseVolume":167808.16830074,"change":0,"high24hr":1.69,"highestBid":1.58,"id":82,"isFrozen":0,"last":1.59,"low24hr":1.54,"lowestAsk":1.6,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":269298.87},"THB_SAPIEN":{"baseVolume":115292.31158679,"change":0,"high24hr":2.76,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.59,"lowestAsk":2.67,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":305975.96},"THB_SCA":{"baseVolume":56187.79942839,"change":0,"high24hr":0.3952,"highestBid":0.3165,"id":306,"isFrozen":0,"last":0.3723,"low24hr":0.2972,"lowestAsk":0.3547,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":19313.3},"THB_SCR":{"baseVolume":79379.02947325,"change":0,"high24hr":1.15,"highestBid":0.964,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.942,"lowestAsk":0.971,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":81118.1},"THB_SCRT":{"baseVolume":685593.89411819,"change":0,"high24hr":1.68,"highestBid":1.55,"id":70,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.57,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1093391.46},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.4151,"highestBid":4.0063,"id":431,"isFrozen":0,"last":3.9964,"low24hr":3.9009,"lowestAsk":4.0649,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":9700.6740834,"change":0,"high24hr":2.241,"highestBid":1.898,"id":259,"isFrozen":0,"last":2.241,"low24hr":1.768,"lowestAsk":2.026,"percentChange":26.75,"prevClose":0,"prevOpen":0,"quoteVolume":19352.2},"THB_SFP":{"baseVolume":1276.45509909,"change":0,"high24hr":7.27,"highestBid":6.85,"id":178,"isFrozen":0,"last":6.93,"low24hr":6.93,"lowestAsk":6.93,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":8857.01},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6981,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7151,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4646449207.9,"change":0,"high24hr":0.00014977,"highestBid":0.00013886,"id":356,"isFrozen":0,"last":0.00014072,"low24hr":0.00013424,"lowestAsk":0.00014073,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":668245.56},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.2975,"highestBid":0.27632,"id":398,"isFrozen":0,"last":0.28057,"low24hr":0.26275,"lowestAsk":0.28061,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":2819594.88949449,"change":0,"high24hr":0.199,"highestBid":0.1878,"id":30,"isFrozen":0,"last":0.1874,"low24hr":0.1851,"lowestAsk":0.1937,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":540540.48},"THB_SKL":{"baseVolume":34051.84900876,"change":0,"high24hr":0.1233,"highestBid":0.1123,"id":184,"isFrozen":0,"last":0.1215,"low24hr":0.12,"lowestAsk":0.1274,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":4189.31},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268228,"highestBid":0.25354,"id":421,"isFrozen":0,"last":0.256806,"low24hr":0.245607,"lowestAsk":0.257143,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10916.47895506,"change":0,"high24hr":1.7747,"highestBid":1.6893,"id":294,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.8693,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":19106.94},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":221905.6397811,"change":0,"high24hr":0.2495,"highestBid":0.2243,"id":13,"isFrozen":0,"last":0.2206,"low24hr":0.2206,"lowestAsk":0.2386,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":51780.73},"THB_SNX":{"baseVolume":5650.80844771,"change":0,"high24hr":7.4,"highestBid":6.78,"id":79,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.86,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":40229.45},"THB_SOL":{"baseVolume":6007.13745073,"change":0,"high24hr":2318.89,"highestBid":2215.26,"id":118,"isFrozen":0,"last":2220,"low24hr":2143.55,"lowestAsk":2218.98,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":13383071.18},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":32.61606465,"change":0,"high24hr":3.31,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.35,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":106.29},"THB_SONIC":{"baseVolume":10.7204301,"change":0,"high24hr":0.93,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":55815.41474239,"change":0,"high24hr":5.59,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.19,"lowestAsk":5.6,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":299774.81},"THB_SOPH":{"baseVolume":628063.03861091,"change":0,"high24hr":0.1774,"highestBid":0.1512,"id":302,"isFrozen":0,"last":0.1702,"low24hr":0.1424,"lowestAsk":0.1638,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":96731.71},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.547,"id":449,"isFrozen":0,"last":9.6796,"low24hr":9.4922,"lowestAsk":9.6859,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":9431.02314553,"change":0,"high24hr":1.86,"highestBid":1.8,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":17391.56},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0036166,"highestBid":0.0033481,"id":457,"isFrozen":0,"last":0.003416,"low24hr":0.0033028,"lowestAsk":0.0034323,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":380270.70581223,"change":0,"high24hr":0.6672,"highestBid":0.6317,"id":295,"isFrozen":0,"last":0.6315,"low24hr":0.5004,"lowestAsk":0.6493,"percentChange":14.38,"prevClose":0,"prevOpen":0,"quoteVolume":236235.35},"THB_SPX":{"baseVolume":10683.2,"change":0,"high24hr":11.7947,"highestBid":10.677,"id":358,"isFrozen":0,"last":10.8247,"low24hr":10.2825,"lowestAsk":10.8248,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":117168.9},"THB_SQD":{"baseVolume":464751.44660231,"change":0,"high24hr":1.287,"highestBid":1.209,"id":312,"isFrozen":0,"last":1.21,"low24hr":1.15,"lowestAsk":1.213,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":567702.94},"THB_SSV":{"baseVolume":3.30559849,"change":0,"high24hr":68.9,"highestBid":65,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":72.52,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":219.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":356873.96699709,"change":0,"high24hr":5.75,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.19,"low24hr":5.08,"lowestAsk":5.19,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1937861.19},"THB_STO":{"baseVolume":2437121.15886865,"change":0,"high24hr":1.56,"highestBid":1.5,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.44,"lowestAsk":1.51,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":3646681.33},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84244.8,"change":0,"high24hr":1.0599,"highestBid":0.9936,"id":379,"isFrozen":0,"last":0.9943,"low24hr":0.9544,"lowestAsk":1.0073,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":87489.58},"THB_SUI":{"baseVolume":140048.65891873,"change":0,"high24hr":23.35,"highestBid":22.71,"id":235,"isFrozen":0,"last":22.79,"low24hr":21.82,"lowestAsk":22.75,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":3139684.19},"THB_SUMX":{"baseVolume":16026.19166497,"change":0,"high24hr":0.3247,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4856.19},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57685,"highestBid":0.55765,"id":408,"isFrozen":0,"last":0.55946,"low24hr":0.55476,"lowestAsk":0.56552,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":129008.32599775,"change":0,"high24hr":5.32,"highestBid":4.85,"id":95,"isFrozen":0,"last":4.88,"low24hr":4.65,"lowestAsk":4.89,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":631012.62},"THB_SWELL":{"baseVolume":997222.19658346,"change":0,"high24hr":0.02628,"highestBid":0.02389,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.025,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":25457.45},"THB_SXT":{"baseVolume":148.53845055,"change":0,"high24hr":0.2298,"highestBid":0.2143,"id":279,"isFrozen":0,"last":0.2298,"low24hr":0.2298,"lowestAsk":0.2366,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.2707889,"change":0,"high24hr":4.69,"highestBid":3.87,"id":292,"isFrozen":0,"last":4.69,"low24hr":4,"lowestAsk":4.69,"percentChange":17.25,"prevClose":0,"prevOpen":0,"quoteVolume":134.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":43329.6,"change":0,"high24hr":2.86061,"highestBid":2.77682,"id":435,"isFrozen":0,"last":2.78663,"low24hr":2.29518,"lowestAsk":2.81874,"percentChange":19.21,"prevClose":0,"prevOpen":0,"quoteVolume":115457.46},"THB_TAIKO":{"baseVolume":951.83460282,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.38,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2057.85},"THB_TAO":{"baseVolume":36.61113636,"change":0,"high24hr":7470.56,"highestBid":7067.06,"id":352,"isFrozen":0,"last":7250.19,"low24hr":6900,"lowestAsk":7190.79,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":261305.31},"THB_TIA":{"baseVolume":30759.31941595,"change":0,"high24hr":12.64,"highestBid":11.48,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.17,"lowestAsk":11.87,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":365604.45},"THB_TNSR":{"baseVolume":2218489.02328408,"change":0,"high24hr":1.587,"highestBid":1.433,"id":233,"isFrozen":0,"last":1.539,"low24hr":1.1,"lowestAsk":1.48,"percentChange":39.91,"prevClose":0,"prevOpen":0,"quoteVolume":3029035.87},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.076058,"id":445,"isFrozen":0,"last":0.076168,"low24hr":0.073585,"lowestAsk":0.077314,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0035402,"id":369,"isFrozen":0,"last":0.0035469,"low24hr":0.0034165,"lowestAsk":0.0035894,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":1422513.27055768,"change":0,"high24hr":0.0699,"highestBid":0.0663,"id":311,"isFrozen":0,"last":0.0667,"low24hr":0.0636,"lowestAsk":0.0667,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":95773.55},"THB_TRAC":{"baseVolume":6938.42568284,"change":0,"high24hr":9.99,"highestBid":9,"id":194,"isFrozen":0,"last":9.1,"low24hr":9.04,"lowestAsk":9.37,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":65187.37},"THB_TRB":{"baseVolume":1.40624287,"change":0,"high24hr":448.29,"highestBid":401.94,"id":202,"isFrozen":0,"last":430,"low24hr":424,"lowestAsk":446.59,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":599.06},"THB_TREE":{"baseVolume":87119.44810183,"change":0,"high24hr":1.47,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.43,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":123262.06},"THB_TRIA":{"baseVolume":164303.6,"change":0,"high24hr":0.796604,"highestBid":0.671671,"id":450,"isFrozen":0,"last":0.679684,"low24hr":0.649903,"lowestAsk":0.681053,"percentChange":-13.47,"prevClose":0,"prevOpen":0,"quoteVolume":121234.84},"THB_TRUMP":{"baseVolume":3835.27,"change":0,"high24hr":57.885,"highestBid":53.98,"id":359,"isFrozen":0,"last":54.013,"low24hr":51.826,"lowestAsk":54.711,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":215738.51},"THB_TRX":{"baseVolume":43584.39568852,"change":0,"high24hr":11.05,"highestBid":10.77,"id":37,"isFrozen":0,"last":10.77,"low24hr":10.5,"lowestAsk":10.79,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":475631.78},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":5.11695406,"change":0,"high24hr":13.04,"highestBid":12.49,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.56,"lowestAsk":12.7,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":65.4},"THB_UNI":{"baseVolume":11062.21495113,"change":0,"high24hr":100.67,"highestBid":95.14,"id":74,"isFrozen":0,"last":95.87,"low24hr":91.5,"lowestAsk":95.42,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1065867},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.07,"low24hr":33.06,"lowestAsk":33.49,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.63,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":33.05,"lowestAsk":33.5,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":226663.22,"change":0,"high24hr":33.54,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.27,"lowestAsk":33.4,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7564602.56},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.94,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":36762858.12,"change":0,"high24hr":33.49,"highestBid":33.36,"id":8,"isFrozen":0,"last":33.36,"low24hr":33.28,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1226494149.95},"THB_VELO":{"baseVolume":1296765.08800376,"change":0,"high24hr":0.6902,"highestBid":0.6344,"id":176,"isFrozen":0,"last":0.6344,"low24hr":0.617,"lowestAsk":0.6417,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":843316.66},"THB_VIC":{"baseVolume":52070.81643115,"change":0,"high24hr":1.295,"highestBid":1.252,"id":246,"isFrozen":0,"last":1.226,"low24hr":1.218,"lowestAsk":1.273,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":66076.68},"THB_VIRTUAL":{"baseVolume":2195.29714914,"change":0,"high24hr":18.69,"highestBid":16.62,"id":258,"isFrozen":0,"last":17.53,"low24hr":13.45,"lowestAsk":17.5,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":38272.17},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169915,"highestBid":0.166768,"id":460,"isFrozen":0,"last":0.169084,"low24hr":0.165483,"lowestAsk":0.169185,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2685.84,"change":0,"high24hr":468.454,"highestBid":453.463,"id":426,"isFrozen":0,"last":459.473,"low24hr":392.934,"lowestAsk":459.576,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1142575.73},"THB_W":{"baseVolume":615047.37375993,"change":0,"high24hr":0.3412,"highestBid":0.3054,"id":231,"isFrozen":0,"last":0.3412,"low24hr":0.2976,"lowestAsk":0.3109,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":191077.24},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":11897.75078495,"change":0,"high24hr":1.618,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.449,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":16229.83},"THB_WEMIX":{"baseVolume":8562.046,"change":0,"high24hr":7.9378,"highestBid":7.6687,"id":354,"isFrozen":0,"last":7.7986,"low24hr":7.5925,"lowestAsk":7.805,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":66579.8},"THB_WET":{"baseVolume":31110.2,"change":0,"high24hr":2.1614,"highestBid":1.9714,"id":419,"isFrozen":0,"last":2.001,"low24hr":1.7865,"lowestAsk":2.0019,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":63487.51},"THB_WIF":{"baseVolume":5310.35,"change":0,"high24hr":5.184,"highestBid":4.713,"id":357,"isFrozen":0,"last":4.774,"low24hr":4.547,"lowestAsk":4.779,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":24937.44},"THB_WIN":{"baseVolume":416535331.850992,"change":0,"high24hr":0.000825,"highestBid":0.00066,"id":402,"isFrozen":0,"last":0.00055,"low24hr":0.00055,"lowestAsk":0.0006927,"percentChange":-17.42,"prevClose":0,"prevOpen":0,"quoteVolume":289379.17},"THB_WLD":{"baseVolume":938509.54954296,"change":0,"high24hr":18.06,"highestBid":16.39,"id":162,"isFrozen":0,"last":16.47,"low24hr":16.1,"lowestAsk":16.43,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":15983888.97},"THB_WLFI":{"baseVolume":251562.1,"change":0,"high24hr":2.0798,"highestBid":1.9568,"id":361,"isFrozen":0,"last":1.9838,"low24hr":1.8558,"lowestAsk":1.9829,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":499579.88},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":232.14565827,"change":0,"high24hr":0.3655,"highestBid":0.3613,"id":158,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3777,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":84.77},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.25502,"highestBid":0.23297,"id":447,"isFrozen":0,"last":0.23604,"low24hr":0.22357,"lowestAsk":0.23619,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":160316.54435895,"change":0,"high24hr":0.33,"highestBid":0.3127,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3042,"lowestAsk":0.3173,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":51476.85},"THB_XAUT":{"baseVolume":93.65482095,"change":0,"high24hr":134702.06,"highestBid":134407.09,"id":331,"isFrozen":0,"last":134547.77,"low24hr":132326.01,"lowestAsk":134633.62,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":12502256.25},"THB_XDC":{"baseVolume":37012.43495456,"change":0,"high24hr":0.9976,"highestBid":0.9417,"id":265,"isFrozen":0,"last":0.9419,"low24hr":0.9406,"lowestAsk":0.9546,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":35096.91},"THB_XLM":{"baseVolume":1765565.58526481,"change":0,"high24hr":6.33,"highestBid":5.92,"id":29,"isFrozen":0,"last":5.91,"low24hr":5.81,"lowestAsk":5.93,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":10792319.5},"THB_XMN":{"baseVolume":2099179.36477892,"change":0,"high24hr":0.0643,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.0637,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":125995.18},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":409090.93052525,"change":0,"high24hr":3.3174,"highestBid":3.11,"id":320,"isFrozen":0,"last":3.1419,"low24hr":2.8274,"lowestAsk":3.1273,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":1255432.29},"THB_XRP":{"baseVolume":1060841.41508265,"change":0,"high24hr":36.3,"highestBid":34.57,"id":10,"isFrozen":0,"last":34.57,"low24hr":33.81,"lowestAsk":34.61,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":37369755.05},"THB_XTZ":{"baseVolume":372.98234127,"change":0,"high24hr":7.17,"highestBid":6.58,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.44,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2611.99},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.4226,"highestBid":2.2476,"id":373,"isFrozen":0,"last":2.2711,"low24hr":2.1316,"lowestAsk":2.2837,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.80056454,"change":0,"high24hr":61966.45,"highestBid":53164.88,"id":73,"isFrozen":0,"last":55000,"low24hr":53144.9,"lowestAsk":60465.37,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":158087.25},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11903.5,"change":0,"high24hr":1.08551,"highestBid":1.02769,"id":418,"isFrozen":0,"last":1.02771,"low24hr":1.00593,"lowestAsk":1.04166,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":12620.29},"THB_ZBT":{"baseVolume":16392.9,"change":0,"high24hr":3.8065,"highestBid":3.6729,"id":401,"isFrozen":0,"last":3.6798,"low24hr":3.3372,"lowestAsk":3.7282,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":57396.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2786563.28579327,"change":0,"high24hr":0.0805,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.078,"low24hr":0.0746,"lowestAsk":0.0784,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":218547.17},"THB_ZEREBRO":{"baseVolume":518459.9,"change":0,"high24hr":1.37442,"highestBid":1.23827,"id":388,"isFrozen":0,"last":1.25423,"low24hr":1.18435,"lowestAsk":1.25558,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":666192.52},"THB_ZETA":{"baseVolume":236825.03395647,"change":0,"high24hr":1.177,"highestBid":1.079,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.096,"lowestAsk":1.146,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":269442.83},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.56721,"highestBid":1.49112,"id":467,"isFrozen":0,"last":1.51472,"low24hr":1.4212,"lowestAsk":1.51477,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":7431060.73917207,"change":0,"high24hr":0.0997,"highestBid":0.0951,"id":12,"isFrozen":0,"last":0.0957,"low24hr":0.093,"lowestAsk":0.0964,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":715484.78},"THB_ZK":{"baseVolume":16919.48172753,"change":0,"high24hr":0.362,"highestBid":0.3227,"id":205,"isFrozen":0,"last":0.362,"low24hr":0.3338,"lowestAsk":0.3447,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5930.8},"THB_ZKC":{"baseVolume":1718.56384025,"change":0,"high24hr":1.53,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.49,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2629.28},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.76928,"highestBid":1.54037,"id":423,"isFrozen":0,"last":1.53909,"low24hr":1.51743,"lowestAsk":1.56333,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":665807.5,"change":0,"high24hr":0.26255,"highestBid":0.2413,"id":368,"isFrozen":0,"last":0.24164,"low24hr":0.22373,"lowestAsk":0.2451,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":160914.95},"THB_ZRC":{"baseVolume":1026996.82528231,"change":0,"high24hr":0.036,"highestBid":0.03318,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03327,"lowestAsk":0.03677,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":35881.45},"THB_ZRO":{"baseVolume":1006.80122401,"change":0,"high24hr":28.8,"highestBid":26.83,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":28201.05},"THB_ZRX":{"baseVolume":4433.19803654,"change":0,"high24hr":2.67,"highestBid":2.44,"id":18,"isFrozen":0,"last":2.56,"low24hr":2.46,"lowestAsk":2.55,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":11567.82},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}