{"live_data":{"THB_0G":{"baseVolume":1908.6742874,"change":0,"high24hr":5.9,"highestBid":5.49,"id":336,"isFrozen":0,"last":5.82,"low24hr":5.1,"lowestAsk":5.79,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11049.96},"THB_1INCH":{"baseVolume":21459.7544491,"change":0,"high24hr":2.42,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.37,"lowestAsk":2.42,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":51898.14},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":463.2485231,"change":0,"high24hr":3269.42,"highestBid":2970.92,"id":75,"isFrozen":0,"last":3205,"low24hr":2902,"lowestAsk":3249.65,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1448424.67},"THB_ABT":{"baseVolume":20125.59571,"change":0,"high24hr":6.65,"highestBid":6.46,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.42,"lowestAsk":6.56,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":130945.38},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.151628,"highestBid":0.149149,"id":448,"isFrozen":0,"last":0.14929,"low24hr":0.142309,"lowestAsk":0.151557,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.376,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.438,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1105884.76128966,"change":0,"high24hr":5.36,"highestBid":5.29,"id":4,"isFrozen":0,"last":5.3,"low24hr":5.21,"lowestAsk":5.31,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5833026.04},"THB_AERO":{"baseVolume":274.65143111,"change":0,"high24hr":16.23,"highestBid":16.54,"id":191,"isFrozen":0,"last":16.23,"low24hr":15.74,"lowestAsk":16.61,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":4432.17},"THB_AEVO":{"baseVolume":47.9032258,"change":0,"high24hr":0.62,"highestBid":0.6061,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6305,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":29.43},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13497,"id":461,"isFrozen":0,"last":0.13662,"low24hr":0.13383,"lowestAsk":0.13699,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":38606.52,"change":0,"high24hr":5.7891,"highestBid":5.1645,"id":454,"isFrozen":0,"last":5.1747,"low24hr":5.0799,"lowestAsk":5.2418,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":206939.89},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.636,"highestBid":0.6112,"id":367,"isFrozen":0,"last":0.6112,"low24hr":0.6054,"lowestAsk":0.6199,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":1024309.38,"change":0,"high24hr":1.82222,"highestBid":1.07262,"id":374,"isFrozen":0,"last":1.08837,"low24hr":1.05053,"lowestAsk":1.08963,"percentChange":-38.66,"prevClose":0,"prevOpen":0,"quoteVolume":1167613.62},"THB_ALGO":{"baseVolume":9000.85752947,"change":0,"high24hr":2.8,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.81,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":25202.11},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":708443.30647623,"change":0,"high24hr":0.2134,"highestBid":0.2085,"id":175,"isFrozen":0,"last":0.211,"low24hr":0.2081,"lowestAsk":0.2094,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":149149.36},"THB_ANIME":{"baseVolume":14139.9,"change":0,"high24hr":0.09202,"highestBid":0.08965,"id":395,"isFrozen":0,"last":0.08969,"low24hr":0.0888,"lowestAsk":0.09096,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_ANKR":{"baseVolume":80105.49538664,"change":0,"high24hr":0.1199,"highestBid":0.117,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1175,"lowestAsk":0.1191,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":9480.35},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":31578.22500108,"change":0,"high24hr":5.01,"highestBid":4.74,"id":123,"isFrozen":0,"last":4.75,"low24hr":4.75,"lowestAsk":4.76,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":154500.77},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.0647,"highestBid":8.6901,"id":455,"isFrozen":0,"last":8.6933,"low24hr":8.5498,"lowestAsk":8.8154,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.17,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.35,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":252.8638581,"change":0,"high24hr":20.1,"highestBid":20.05,"id":227,"isFrozen":0,"last":19.91,"low24hr":19.9,"lowestAsk":20.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5034.95},"THB_ARB":{"baseVolume":137342.99929985,"change":0,"high24hr":3.18,"highestBid":2.97,"id":149,"isFrozen":0,"last":3,"low24hr":2.96,"lowestAsk":2.98,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":422583.52},"THB_ARKM":{"baseVolume":9.62,"change":0,"high24hr":3.63,"highestBid":3.63,"id":196,"isFrozen":0,"last":3.63,"low24hr":3.63,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.93},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":238765.31336787,"change":0,"high24hr":0.5858,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.51,"low24hr":0.47,"lowestAsk":0.5723,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":118308.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4552.19,"change":0,"high24hr":21.3,"highestBid":20.75,"id":334,"isFrozen":0,"last":21.02,"low24hr":20.41,"lowestAsk":21.02,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":94775.57},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":27215.40543957,"change":0,"high24hr":0.1397,"highestBid":0.1382,"id":209,"isFrozen":0,"last":0.1397,"low24hr":0.1391,"lowestAsk":0.1396,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3795.89},"THB_ATOM":{"baseVolume":73.02050146,"change":0,"high24hr":54.08,"highestBid":51.12,"id":140,"isFrozen":0,"last":52.83,"low24hr":51.08,"lowestAsk":53.77,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3764.34},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.4,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.442,"highestBid":5.2999,"id":456,"isFrozen":0,"last":5.2944,"low24hr":5.1962,"lowestAsk":5.3843,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":918.90676145,"change":0,"high24hr":222.45,"highestBid":214.59,"id":119,"isFrozen":0,"last":215.46,"low24hr":214.32,"lowestAsk":214.98,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":200623.54},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7323,"highestBid":0.6916,"id":387,"isFrozen":0,"last":0.7003,"low24hr":0.6725,"lowestAsk":0.7028,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.19,"low24hr":0,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":6893.98109167,"change":0,"high24hr":1.43,"highestBid":1.3836,"id":143,"isFrozen":0,"last":1.3816,"low24hr":1.3816,"lowestAsk":1.4076,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":9601.03},"THB_AXS":{"baseVolume":1433.69835884,"change":0,"high24hr":33.01,"highestBid":32.41,"id":93,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":32.97,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":46561.07},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.48003,"highestBid":0.46158,"id":453,"isFrozen":0,"last":0.46127,"low24hr":0.45383,"lowestAsk":0.46825,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":61216371.49616541,"change":0,"high24hr":0.021397,"highestBid":0.018348,"id":264,"isFrozen":0,"last":0.019,"low24hr":0.015661,"lowestAsk":0.019,"percentChange":18.73,"prevClose":0,"prevOpen":0,"quoteVolume":1131307.39},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4349,"id":301,"isFrozen":0,"last":0.424,"low24hr":0,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":23355729102565.2,"change":0,"high24hr":1.05068e-8,"highestBid":1.0214e-8,"id":474,"isFrozen":0,"last":1.0379e-8,"low24hr":1.00743e-8,"lowestAsk":1.0371e-8,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":239897.61},"THB_BAL":{"baseVolume":32235.08163325,"change":0,"high24hr":4.1,"highestBid":3,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":108444.95},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.64137,"highestBid":2.43138,"id":458,"isFrozen":0,"last":2.46205,"low24hr":2.17937,"lowestAsk":2.46513,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":410.74639891,"change":0,"high24hr":5.7,"highestBid":5.64,"id":65,"isFrozen":0,"last":5.66,"low24hr":5.29,"lowestAsk":5.66,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2276.98},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.38,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":100771.2,"change":0,"high24hr":3.50333,"highestBid":2.9964,"id":463,"isFrozen":0,"last":3.00209,"low24hr":2.90317,"lowestAsk":3.03913,"percentChange":-13.15,"prevClose":0,"prevOpen":0,"quoteVolume":312809.45},"THB_BAT":{"baseVolume":14053.36892749,"change":0,"high24hr":2.74,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.51,"lowestAsk":2.66,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":37674.25},"THB_BCH":{"baseVolume":231.75717324,"change":0,"high24hr":7997.81,"highestBid":7926.46,"id":6,"isFrozen":0,"last":7943.74,"low24hr":7752.89,"lowestAsk":7949.31,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1826642.05},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.052715,"highestBid":0.051201,"id":441,"isFrozen":0,"last":0.051348,"low24hr":0.050145,"lowestAsk":0.052091,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":50905.56152637,"change":0,"high24hr":0.4754,"highestBid":0.4562,"id":277,"isFrozen":0,"last":0.4617,"low24hr":0.433,"lowestAsk":0.4574,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":23549.45},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.30092,"highestBid":2.18717,"id":451,"isFrozen":0,"last":2.21783,"low24hr":2.10837,"lowestAsk":2.21797,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":21080879.27213253,"change":0,"high24hr":0.0144,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01021,"low24hr":0.01021,"lowestAsk":0.0103,"percentChange":-14.06,"prevClose":0,"prevOpen":0,"quoteVolume":241347.32},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26863,"highestBid":2.07539,"id":471,"isFrozen":0,"last":2.07622,"low24hr":1.97099,"lowestAsk":2.10382,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":59133.10098652,"change":0,"high24hr":0.6254,"highestBid":0.5494,"id":156,"isFrozen":0,"last":0.6015,"low24hr":0.5399,"lowestAsk":0.5552,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":34028.09},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3789,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":57.27634444,"change":0,"high24hr":19107.9,"highestBid":19054,"id":33,"isFrozen":0,"last":19054.44,"low24hr":18810,"lowestAsk":19070,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1087144.61},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014048,"highestBid":0.013454,"id":375,"isFrozen":0,"last":0.013488,"low24hr":0.013259,"lowestAsk":0.013647,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":11890218775.9,"change":0,"high24hr":0.00013229,"highestBid":0.00012772,"id":333,"isFrozen":0,"last":0.00012935,"low24hr":0.0001209,"lowestAsk":0.00012943,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1458183.15},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.82454,"highestBid":4.60026,"id":465,"isFrozen":0,"last":4.61572,"low24hr":4.43951,"lowestAsk":4.68343,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":23939.1,"change":0,"high24hr":0.17405,"highestBid":0.16947,"id":370,"isFrozen":0,"last":0.16957,"low24hr":0.16384,"lowestAsk":0.17184,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3998.8},"THB_BREV":{"baseVolume":65000,"change":0,"high24hr":2.5168,"highestBid":2.4402,"id":422,"isFrozen":0,"last":2.444,"low24hr":2.3999,"lowestAsk":2.475,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":158923.21},"THB_BSB":{"baseVolume":1517003.9,"change":0,"high24hr":4.98353,"highestBid":4.67778,"id":470,"isFrozen":0,"last":4.67591,"low24hr":3.78292,"lowestAsk":4.74774,"percentChange":13.26,"prevClose":0,"prevOpen":0,"quoteVolume":6652429.91},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":89.64400902,"change":0,"high24hr":2103998.99,"highestBid":2099156.73,"id":1,"isFrozen":0,"last":2099905.85,"low24hr":2063314,"lowestAsk":2099905.85,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":186954448.06},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":407246706.3,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090494,"id":407,"isFrozen":0,"last":0.0000091792,"low24hr":0.000008803,"lowestAsk":0.000009179,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":3727.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":27222.26214043,"change":0,"high24hr":2.17,"highestBid":2.07,"id":305,"isFrozen":0,"last":2.11,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":57562.4},"THB_C98":{"baseVolume":200606.81765338,"change":0,"high24hr":0.463,"highestBid":0.4413,"id":115,"isFrozen":0,"last":0.4474,"low24hr":0.4474,"lowestAsk":0.4472,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":92880.21},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":47.879,"highestBid":46.425,"id":377,"isFrozen":0,"last":46.459,"low24hr":45.526,"lowestAsk":47.059,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.085,"id":237,"isFrozen":0,"last":1.099,"low24hr":0,"lowestAsk":1.093,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":114783.63208581,"change":0,"high24hr":1.3,"highestBid":1.19,"id":243,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.2,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":141525.51},"THB_CELO":{"baseVolume":2889.61563591,"change":0,"high24hr":2.4,"highestBid":2.3,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.41,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":6834.05},"THB_CELR":{"baseVolume":118691.90964477,"change":0,"high24hr":0.06233,"highestBid":0.0554,"id":207,"isFrozen":0,"last":0.05537,"low24hr":0.05392,"lowestAsk":0.0586,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":6961.91},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5696,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.0452,"highestBid":5.7899,"id":427,"isFrozen":0,"last":5.8646,"low24hr":5.7114,"lowestAsk":5.868,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":0,"lowestAsk":1.6325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.63916,"highestBid":0.6099,"id":429,"isFrozen":0,"last":0.6198,"low24hr":0.60479,"lowestAsk":0.61816,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33031,"highestBid":0.31828,"id":390,"isFrozen":0,"last":0.3228,"low24hr":0.31404,"lowestAsk":0.32322,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":61168.6,"change":0,"high24hr":1.0361,"highestBid":0.98938,"id":468,"isFrozen":0,"last":1.00247,"low24hr":0.9609,"lowestAsk":1.00248,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":60261.05},"THB_CHZ":{"baseVolume":49306.02524365,"change":0,"high24hr":0.554,"highestBid":0.548,"id":112,"isFrozen":0,"last":0.548,"low24hr":0.54,"lowestAsk":0.551,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":26877.22},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.25119221,"change":0,"high24hr":550,"highestBid":520,"id":66,"isFrozen":0,"last":550,"low24hr":521.08,"lowestAsk":574.99,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18834.34},"THB_COOKIE":{"baseVolume":101.01010101,"change":0,"high24hr":0.297,"highestBid":0.28,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.2999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30},"THB_CORE":{"baseVolume":39943.87971945,"change":0,"high24hr":0.891,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.811,"lowestAsk":0.829,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":32948.73},"THB_CORN":{"baseVolume":18164.8,"change":0,"high24hr":0.80433,"highestBid":0.78983,"id":437,"isFrozen":0,"last":0.78985,"low24hr":0.78289,"lowestAsk":0.80106,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":14443.59},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65245,"highestBid":0.63878,"id":439,"isFrozen":0,"last":0.64085,"low24hr":0.60623,"lowestAsk":0.64954,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":535094.50236328,"change":0,"high24hr":7.6,"highestBid":7.46,"id":85,"isFrozen":0,"last":7.47,"low24hr":6.9,"lowestAsk":7.5,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":3891230.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":122943.64039162,"change":0,"high24hr":0.6995,"highestBid":0.6563,"id":14,"isFrozen":0,"last":0.6662,"low24hr":0.6521,"lowestAsk":0.6737,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":81680.03},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":2.84555287,"change":0,"high24hr":11.8,"highestBid":11.32,"id":166,"isFrozen":0,"last":11.43,"low24hr":11.43,"lowestAsk":11.99,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":32.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0,"lowestAsk":0.5787,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":1455509.22,"change":0,"high24hr":0.047868,"highestBid":0.043575,"id":383,"isFrozen":0,"last":0.043569,"low24hr":0.042457,"lowestAsk":0.044381,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":63658.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3321008.59748798,"change":0,"high24hr":0.01514,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01514,"low24hr":0.01467,"lowestAsk":0.01514,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":49513.65},"THB_DOGE":{"baseVolume":4020068.78759025,"change":0,"high24hr":2.4246,"highestBid":2.4107,"id":35,"isFrozen":0,"last":2.412,"low24hr":2.3734,"lowestAsk":2.4129,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9644774.51},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.712,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7307,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.049121,"highestBid":0.047276,"id":378,"isFrozen":0,"last":0.047967,"low24hr":0.046747,"lowestAsk":0.047984,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":13334.66331308,"change":0,"high24hr":28.23,"highestBid":27.87,"id":68,"isFrozen":0,"last":28.12,"low24hr":27.66,"lowestAsk":27.94,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369589.53},"THB_DYDX":{"baseVolume":46856.60461479,"change":0,"high24hr":4.27,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.03,"lowestAsk":4.1,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":193629.45},"THB_EDEN":{"baseVolume":6456.58558159,"change":0,"high24hr":1.4795,"highestBid":1.4647,"id":342,"isFrozen":0,"last":1.4795,"low24hr":1.4072,"lowestAsk":1.4836,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":9181.26},"THB_EDGE":{"baseVolume":224124.7,"change":0,"high24hr":15.0681,"highestBid":14.0698,"id":464,"isFrozen":0,"last":14.0876,"low24hr":13.2376,"lowestAsk":14.2668,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":3168667.13},"THB_EIGEN":{"baseVolume":102342.04208631,"change":0,"high24hr":8.3,"highestBid":7.97,"id":226,"isFrozen":0,"last":7.97,"low24hr":7.7,"lowestAsk":7.99,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":818177.7},"THB_EL":{"baseVolume":119907.50078156,"change":0,"high24hr":0.04341,"highestBid":0.04051,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04119,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":5000.54},"THB_ELIZAOS":{"baseVolume":3628171.6,"change":0,"high24hr":0.016068,"highestBid":0.013942,"id":362,"isFrozen":0,"last":0.014164,"low24hr":0.013306,"lowestAsk":0.014153,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":52377.04},"THB_ELSA":{"baseVolume":170837.8,"change":0,"high24hr":1.93345,"highestBid":1.76531,"id":420,"isFrozen":0,"last":1.79003,"low24hr":1.7007,"lowestAsk":1.79034,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":307645.62},"THB_ENA":{"baseVolume":338116.88654049,"change":0,"high24hr":2.81,"highestBid":2.76,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.62,"lowestAsk":2.78,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":918403.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":172794.76699873,"change":0,"high24hr":0.92,"highestBid":0.9059,"id":56,"isFrozen":0,"last":0.9005,"low24hr":0.8926,"lowestAsk":0.9081,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":155953.6},"THB_ENS":{"baseVolume":67.4915672,"change":0,"high24hr":139.67,"highestBid":136.39,"id":101,"isFrozen":0,"last":136.2,"low24hr":136.2,"lowestAsk":137.89,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":9275.56},"THB_ENSO":{"baseVolume":172.11732985,"change":0,"high24hr":23.61,"highestBid":22.39,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.41,"lowestAsk":23.77,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4045.38},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":225107.97164072,"change":0,"high24hr":13.56,"highestBid":13.09,"id":315,"isFrozen":0,"last":13.14,"low24hr":12.41,"lowestAsk":13.14,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2941684.15},"THB_ERA":{"baseVolume":73.84328358,"change":0,"high24hr":2.68,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ES":{"baseVolume":4130020.13589634,"change":0,"high24hr":0.1238,"highestBid":0.1004,"id":303,"isFrozen":0,"last":0.102,"low24hr":0.1002,"lowestAsk":0.1039,"percentChange":-12.22,"prevClose":0,"prevOpen":0,"quoteVolume":437406.22},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":563.21003823,"change":0,"high24hr":60295.77,"highestBid":60039.1,"id":2,"isFrozen":0,"last":60040.36,"low24hr":58555.01,"lowestAsk":60040.35,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":33503674.86},"THB_ETHFI":{"baseVolume":10245.9680077,"change":0,"high24hr":13.49,"highestBid":13.1,"id":190,"isFrozen":0,"last":12.98,"low24hr":12.63,"lowestAsk":13.15,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":135737.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":127238.4,"change":0,"high24hr":0.11402,"highestBid":0.11005,"id":382,"isFrozen":0,"last":0.11008,"low24hr":0.10785,"lowestAsk":0.11156,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":14087.13},"THB_FET":{"baseVolume":48527.58272654,"change":0,"high24hr":5.39,"highestBid":5.34,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.22,"lowestAsk":5.35,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":257404.29},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":211263.9,"change":0,"high24hr":0.68583,"highestBid":0.64909,"id":442,"isFrozen":0,"last":0.6505,"low24hr":0.6211,"lowestAsk":0.65931,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":135840.86},"THB_FIDA":{"baseVolume":3272.8,"change":0,"high24hr":0.73757,"highestBid":0.70532,"id":425,"isFrozen":0,"last":0.7184,"low24hr":0.69357,"lowestAsk":0.71587,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2344.12},"THB_FIL":{"baseVolume":4.91674079,"change":0,"high24hr":25.47,"highestBid":24.51,"id":337,"isFrozen":0,"last":25,"low24hr":24.23,"lowestAsk":25.59,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":122.52},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.09341,"highestBid":1.03204,"id":436,"isFrozen":0,"last":1.04693,"low24hr":1.00943,"lowestAsk":1.04787,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":141108051.9,"change":0,"high24hr":0.00074691,"highestBid":0.00072499,"id":381,"isFrozen":0,"last":0.00072499,"low24hr":0.00072044,"lowestAsk":0.00073503,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":102700.46},"THB_FLOW":{"baseVolume":12871.94537208,"change":0,"high24hr":0.874,"highestBid":0.87,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.864,"lowestAsk":0.872,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":11144.29},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":34.756,"highestBid":34.115,"id":389,"isFrozen":0,"last":34.577,"low24hr":32.78,"lowestAsk":34.582,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":143626.50480353,"change":0,"high24hr":1.79,"highestBid":1.4136,"id":167,"isFrozen":0,"last":1.42,"low24hr":1.401,"lowestAsk":1.4431,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":206267.44},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40952,"highestBid":0.39358,"id":462,"isFrozen":0,"last":0.39338,"low24hr":0.39255,"lowestAsk":0.40003,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":40.0196,"change":0,"high24hr":8.34,"highestBid":8.13,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":333.77},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1564037.30521739,"change":0,"high24hr":0.1149,"highestBid":0.1149,"id":224,"isFrozen":0,"last":0.1142,"low24hr":0.1134,"lowestAsk":0.1154,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":178763.57},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":54053792.08042267,"change":0,"high24hr":0.07,"highestBid":0.0688,"id":104,"isFrozen":0,"last":0.069,"low24hr":0.0662,"lowestAsk":0.0689,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3671476.85},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5.60119047,"change":0,"high24hr":3.34,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.71},"THB_GLMR":{"baseVolume":52839.1944728,"change":0,"high24hr":0.3266,"highestBid":0.2895,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2874,"lowestAsk":0.2942,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":16369.78},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25642,"highestBid":0.24892,"id":432,"isFrozen":0,"last":0.2523,"low24hr":0.24417,"lowestAsk":0.25251,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":230.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.1522987,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3829.56,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":516.29},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47574,"highestBid":0.44548,"id":376,"isFrozen":0,"last":0.44597,"low24hr":0.44322,"lowestAsk":0.45222,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.337504,"highestBid":0.321556,"id":443,"isFrozen":0,"last":0.32156,"low24hr":0.308654,"lowestAsk":0.326113,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":5874.67061541,"change":0,"high24hr":53.95,"highestBid":52.64,"id":483,"isFrozen":0,"last":52.97,"low24hr":52.1,"lowestAsk":53.08,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":312511.05},"THB_GRASS":{"baseVolume":24089.17107919,"change":0,"high24hr":13,"highestBid":12.22,"id":267,"isFrozen":0,"last":12.25,"low24hr":11.81,"lowestAsk":12.27,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":293917.82},"THB_GRT":{"baseVolume":160232.88912943,"change":0,"high24hr":0.5954,"highestBid":0.5524,"id":88,"isFrozen":0,"last":0.5816,"low24hr":0.57,"lowestAsk":0.5794,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":92798.39},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.71,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":233.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5727.69757391,"change":0,"high24hr":0.5241,"highestBid":0.5235,"id":289,"isFrozen":0,"last":0.5233,"low24hr":0.5233,"lowestAsk":0.5317,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2999},"THB_HBAR":{"baseVolume":714812.55477485,"change":0,"high24hr":2.25,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1583538.51},"THB_HEMI":{"baseVolume":223184.03449529,"change":0,"high24hr":0.141,"highestBid":0.1434,"id":343,"isFrozen":0,"last":0.138,"low24hr":0.138,"lowestAsk":0.1454,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":30823.26},"THB_HFT":{"baseVolume":75682.47360662,"change":0,"high24hr":0.288,"highestBid":0.2833,"id":148,"isFrozen":0,"last":0.2816,"low24hr":0.2816,"lowestAsk":0.2983,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":21755.72},"THB_HNT":{"baseVolume":357.95006719,"change":0,"high24hr":7.06,"highestBid":7,"id":239,"isFrozen":0,"last":7.02,"low24hr":6.96,"lowestAsk":8.95,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2509.62},"THB_HOLO":{"baseVolume":3941.2,"change":0,"high24hr":2.42163,"highestBid":2.20913,"id":433,"isFrozen":0,"last":2.24243,"low24hr":2.20758,"lowestAsk":2.23885,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":9368.03},"THB_HOME":{"baseVolume":4754.90263002,"change":0,"high24hr":0.4367,"highestBid":0.4275,"id":286,"isFrozen":0,"last":0.4367,"low24hr":0.4237,"lowestAsk":0.596,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2062.5},"THB_HUMA":{"baseVolume":14515.92283834,"change":0,"high24hr":0.7497,"highestBid":0.7416,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.725,"lowestAsk":0.7516,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10748.48},"THB_HYPE":{"baseVolume":984.09301322,"change":0,"high24hr":2159,"highestBid":2125.62,"id":341,"isFrozen":0,"last":2135.99,"low24hr":2099.59,"lowestAsk":2132.92,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2088277.55},"THB_HYPER":{"baseVolume":6598.55414603,"change":0,"high24hr":2.27,"highestBid":2.27,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.23,"lowestAsk":2.3,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":14962.88},"THB_ICNT":{"baseVolume":9557,"change":0,"high24hr":5.842,"highestBid":5.374,"id":428,"isFrozen":0,"last":5.4401,"low24hr":5.1242,"lowestAsk":5.4506,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":50368.67},"THB_ICP":{"baseVolume":580.43189715,"change":0,"high24hr":73.21,"highestBid":72.8,"id":221,"isFrozen":0,"last":73.21,"low24hr":72.6,"lowestAsk":73.11,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":42235.75},"THB_ID":{"baseVolume":86195.94165999,"change":0,"high24hr":1.214,"highestBid":1.158,"id":153,"isFrozen":0,"last":1.161,"low24hr":1.161,"lowestAsk":1.173,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":102582.41},"THB_ILV":{"baseVolume":5560.09836308,"change":0,"high24hr":132.26,"highestBid":98.42,"id":103,"isFrozen":0,"last":96,"low24hr":88.01,"lowestAsk":103.65,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":593054.68},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":36904.61129267,"change":0,"high24hr":4.42,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.31,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":159694.91},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":727.9807989,"change":0,"high24hr":168.89,"highestBid":167.11,"id":161,"isFrozen":0,"last":165.23,"low24hr":155,"lowestAsk":169.63,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":117247.65},"THB_IO":{"baseVolume":4080.1170998,"change":0,"high24hr":5.27,"highestBid":5.1,"id":240,"isFrozen":0,"last":5.19,"low24hr":5.05,"lowestAsk":5.25,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":20873.92},"THB_IOST":{"baseVolume":14212275.94701736,"change":0,"high24hr":0.02309,"highestBid":0.02257,"id":17,"isFrozen":0,"last":0.02274,"low24hr":0.02231,"lowestAsk":0.02273,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":322678.01},"THB_IOTX":{"baseVolume":50842.64334119,"change":0,"high24hr":0.2557,"highestBid":0.2406,"id":211,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2552,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":12999.8},"THB_IP":{"baseVolume":1060.54190785,"change":0,"high24hr":10,"highestBid":8.67,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10522.43},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02404,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02477,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30921.5,"change":0,"high24hr":0.148781,"highestBid":0.143832,"id":438,"isFrozen":0,"last":0.145722,"low24hr":0.141364,"lowestAsk":0.145895,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":4428.97},"THB_JFIN":{"baseVolume":259848.51491304,"change":0,"high24hr":1.91,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":1.88,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":482919.59},"THB_JOE":{"baseVolume":583.91304347,"change":0,"high24hr":0.92,"highestBid":0.909,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":537.2},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.37056,"id":406,"isFrozen":0,"last":3.37889,"low24hr":3.2174,"lowestAsk":3.4184,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":785.63035862,"change":0,"high24hr":22.88,"highestBid":21.97,"id":241,"isFrozen":0,"last":22,"low24hr":21.45,"lowestAsk":23,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":17316.87},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.3739,"highestBid":6.7776,"id":380,"isFrozen":0,"last":6.8684,"low24hr":6.6472,"lowestAsk":6.8685,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":6363.2501159,"change":0,"high24hr":1.156,"highestBid":1.122,"id":236,"isFrozen":0,"last":1.124,"low24hr":1.122,"lowestAsk":1.127,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7254.29},"THB_KAITO":{"baseVolume":1320.0103379,"change":0,"high24hr":23.46,"highestBid":23.47,"id":262,"isFrozen":0,"last":23.46,"low24hr":20.6,"lowestAsk":25.69,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":27744.99},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.3304,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":90.13902842,"change":0,"high24hr":1.28,"highestBid":1.2402,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.3498,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":114.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39067.06601839,"change":0,"high24hr":4.6718,"highestBid":3.9512,"id":350,"isFrozen":0,"last":4.019,"low24hr":3.6433,"lowestAsk":4.019,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":163622.28},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6044,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6208,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2300.46736531,"change":0,"high24hr":3.66,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.51,"lowestAsk":3.65,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":8295.36},"THB_KSM":{"baseVolume":49.43324564,"change":0,"high24hr":112.06,"highestBid":107.44,"id":67,"isFrozen":0,"last":112.06,"low24hr":106,"lowestAsk":110.28,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":5341.16},"THB_KUB":{"baseVolume":55887.79253388,"change":0,"high24hr":24.16,"highestBid":23.88,"id":92,"isFrozen":0,"last":24.16,"low24hr":23.75,"lowestAsk":24.15,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1335212.7},"THB_L3":{"baseVolume":618935.46033251,"change":0,"high24hr":0.1769,"highestBid":0.1753,"id":222,"isFrozen":0,"last":0.1753,"low24hr":0.175,"lowestAsk":0.178,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":108436.65},"THB_LA":{"baseVolume":388.11980279,"change":0,"high24hr":1.84,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.85,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":712.2},"THB_LAYER":{"baseVolume":463.94699114,"change":0,"high24hr":2.15,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_LDO":{"baseVolume":13349.92255235,"change":0,"high24hr":11.62,"highestBid":10.41,"id":141,"isFrozen":0,"last":10.63,"low24hr":10.28,"lowestAsk":10.72,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":143386.22},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":779308.84907355,"change":0,"high24hr":0.0852,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0802,"lowestAsk":0.082,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":64805.43},"THB_LINK":{"baseVolume":1590.79795192,"change":0,"high24hr":267.65,"highestBid":265.65,"id":15,"isFrozen":0,"last":265.4,"low24hr":262,"lowestAsk":266.86,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":418935.19},"THB_LIT":{"baseVolume":12110.72,"change":0,"high24hr":84.906,"highestBid":83.82,"id":415,"isFrozen":0,"last":83.833,"low24hr":75.637,"lowestAsk":84.928,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":964302.78},"THB_LM":{"baseVolume":1080109.50872438,"change":0,"high24hr":0.01998,"highestBid":0.0186,"id":228,"isFrozen":0,"last":0.01855,"low24hr":0.01854,"lowestAsk":0.01994,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":20304.9},"THB_LPT":{"baseVolume":176,"change":0,"high24hr":50.35,"highestBid":49.24,"id":192,"isFrozen":0,"last":49.1,"low24hr":49.1,"lowestAsk":50.94,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8704.11},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.58,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.22,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0,"lowestAsk":0.3909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5702718905.392533,"change":0,"high24hr":0.00205,"highestBid":0.001966,"id":122,"isFrozen":0,"last":0.00197,"low24hr":0.00194,"lowestAsk":0.00197,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":11262913.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1563.8834728,"change":0,"high24hr":7.82,"highestBid":8.04,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.39,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":12055.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.43162,"highestBid":1.39268,"id":440,"isFrozen":0,"last":1.42077,"low24hr":1.37018,"lowestAsk":1.41658,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":40250.24463524,"change":0,"high24hr":2.34,"highestBid":2.3,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.32,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":93959.88},"THB_MANTA":{"baseVolume":751.715,"change":0,"high24hr":1.93,"highestBid":1.95,"id":300,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1450.81},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4266,"highestBid":13.0333,"id":446,"isFrozen":0,"last":13.2383,"low24hr":12.9941,"lowestAsk":13.2114,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":943149.13842197,"change":0,"high24hr":0.923,"highestBid":0.896,"id":186,"isFrozen":0,"last":0.897,"low24hr":0.888,"lowestAsk":0.899,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":852975.91},"THB_MBX":{"baseVolume":14915.26709903,"change":0,"high24hr":0.835,"highestBid":0.824,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.818,"lowestAsk":0.835,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":12284.65},"THB_ME":{"baseVolume":26516.02416261,"change":0,"high24hr":2.14,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.13,"lowestAsk":2.12,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56480.06},"THB_MEME":{"baseVolume":1553251.73,"change":0,"high24hr":0.018674,"highestBid":0.017892,"id":335,"isFrozen":0,"last":0.017908,"low24hr":0.017728,"lowestAsk":0.018147,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":27764.45},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.2162,"highestBid":4.8521,"id":372,"isFrozen":0,"last":4.918,"low24hr":4.8207,"lowestAsk":4.9216,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.01223,"highestBid":0.011968,"id":365,"isFrozen":0,"last":0.012176,"low24hr":0.011777,"lowestAsk":0.012145,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":91.41827967,"change":0,"high24hr":1.35,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":123.42},"THB_MITO":{"baseVolume":23307.32411204,"change":0,"high24hr":0.702,"highestBid":0.706,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16292.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.01,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29198,"highestBid":0.28671,"id":400,"isFrozen":0,"last":0.28674,"low24hr":0.2774,"lowestAsk":0.29063,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":807906876.8,"change":0,"high24hr":0.000003516,"highestBid":0.0000034251,"id":473,"isFrozen":0,"last":0.0000034287,"low24hr":0.0000033164,"lowestAsk":0.0000034767,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2764.2},"THB_MON":{"baseVolume":277313.3034615,"change":0,"high24hr":0.7589,"highestBid":0.7579,"id":353,"isFrozen":0,"last":0.7589,"low24hr":0.7207,"lowestAsk":0.805,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":201889.02},"THB_MORPHO":{"baseVolume":262.16665549,"change":0,"high24hr":70.44,"highestBid":67.36,"id":296,"isFrozen":0,"last":67.16,"low24hr":66,"lowestAsk":68.16,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":17482.73},"THB_MOVR":{"baseVolume":450.30006485,"change":0,"high24hr":44.16,"highestBid":42.66,"id":135,"isFrozen":0,"last":42.66,"low24hr":42.39,"lowestAsk":42.76,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":19294.04},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9516,"highestBid":0.8503,"id":355,"isFrozen":0,"last":0.851,"low24hr":0.8482,"lowestAsk":0.8651,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":285103.36378908,"change":0,"high24hr":67.23,"highestBid":66.17,"id":69,"isFrozen":0,"last":66.22,"low24hr":62.9,"lowestAsk":66.27,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":18593141.91},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020767,"highestBid":0.0020111,"id":366,"isFrozen":0,"last":0.0020461,"low24hr":0.0019886,"lowestAsk":0.0020443,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4296,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.518,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":24.8286,"highestBid":24.3104,"id":55,"isFrozen":0,"last":24.3107,"low24hr":23.8105,"lowestAsk":24.6681,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1499966.53090627,"change":0,"high24hr":0.05129,"highestBid":0.05011,"id":332,"isFrozen":0,"last":0.051,"low24hr":0.05003,"lowestAsk":0.0509,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":76633.63},"THB_NXPC":{"baseVolume":10801.40023991,"change":0,"high24hr":8.81,"highestBid":8.45,"id":271,"isFrozen":0,"last":8.44,"low24hr":8.31,"lowestAsk":8.46,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":92476.2},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01169,"highestBid":0.010912,"id":459,"isFrozen":0,"last":0.011068,"low24hr":0.010805,"lowestAsk":0.01109,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":72528.1643392,"change":0,"high24hr":10.68,"highestBid":10.26,"id":174,"isFrozen":0,"last":10.3,"low24hr":10.12,"lowestAsk":10.28,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":751574.41},"THB_OP":{"baseVolume":298054.65802608,"change":0,"high24hr":3.38,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.25,"lowestAsk":3.31,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":989502.36},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.88,"id":323,"isFrozen":0,"last":4.86,"low24hr":0,"lowestAsk":4.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":200411.6,"change":0,"high24hr":3.83892,"highestBid":3.55158,"id":469,"isFrozen":0,"last":3.55183,"low24hr":3.53667,"lowestAsk":3.60121,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":737585.12},"THB_ORCA":{"baseVolume":154.72946425,"change":0,"high24hr":39.02,"highestBid":37.98,"id":245,"isFrozen":0,"last":39.02,"low24hr":38.21,"lowestAsk":42.63,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":5995.04},"THB_ORDER":{"baseVolume":6490.85321099,"change":0,"high24hr":1.09,"highestBid":1.054,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.053,"lowestAsk":1.062,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":7038.04},"THB_OSMO":{"baseVolume":64394.46348925,"change":0,"high24hr":1.237,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.0897,"low24hr":0.9102,"lowestAsk":1.1058,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":71280.96},"THB_PARTI":{"baseVolume":446681.9,"change":0,"high24hr":1.0908,"highestBid":1.003,"id":397,"isFrozen":0,"last":1.0179,"low24hr":0.9946,"lowestAsk":1.0186,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":464816.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1383015,"change":0,"high24hr":135907.62,"highestBid":134006.3,"id":61,"isFrozen":0,"last":135720.06,"low24hr":133438.74,"lowestAsk":135631.38,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":18616.11},"THB_PEAQ":{"baseVolume":17768.54860786,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.5602,"lowestAsk":0.6336,"percentChange":8.86,"prevClose":0,"prevOpen":0,"quoteVolume":10200.92},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.43,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":51.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4535268.1,"change":0,"high24hr":0.200957,"highestBid":0.190893,"id":345,"isFrozen":0,"last":0.190927,"low24hr":0.189455,"lowestAsk":0.193422,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":883132.14},"THB_PEOPLE":{"baseVolume":324714.55,"change":0,"high24hr":0.18862,"highestBid":0.17894,"id":384,"isFrozen":0,"last":0.18139,"low24hr":0.17296,"lowestAsk":0.18151,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":58323.1},"THB_PEPE":{"baseVolume":4611118844.9,"change":0,"high24hr":0.00009343,"highestBid":0.00009065,"id":472,"isFrozen":0,"last":0.00009185,"low24hr":0.00008797,"lowestAsk":0.00009187,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":419608.26},"THB_PERP":{"baseVolume":17622.90188883,"change":0,"high24hr":0.6456,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.6165,"lowestAsk":0.6302,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":10999.54},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7398,"highestBid":21.4672,"id":394,"isFrozen":0,"last":21.4706,"low24hr":21.2227,"lowestAsk":21.7878,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":918041.22614111,"change":0,"high24hr":0.1112,"highestBid":0.1049,"id":165,"isFrozen":0,"last":0.1099,"low24hr":0.104,"lowestAsk":0.1097,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":96159.88},"THB_PLUME":{"baseVolume":85723.14176984,"change":0,"high24hr":0.3301,"highestBid":0.323,"id":266,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3284,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":27778.41},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.404,"id":364,"isFrozen":0,"last":1.4041,"low24hr":1.3894,"lowestAsk":1.4226,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":39555.15309624,"change":0,"high24hr":2.81,"highestBid":2.79,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.81,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":109306.24},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.73192,"highestBid":0.66746,"id":392,"isFrozen":0,"last":0.67572,"low24hr":0.66134,"lowestAsk":0.68011,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":18171.47,"change":0,"high24hr":1.4925,"highestBid":1.4556,"id":363,"isFrozen":0,"last":1.475,"low24hr":1.4287,"lowestAsk":1.4759,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":26614.71},"THB_PORTAL":{"baseVolume":157588.74,"change":0,"high24hr":0.3837,"highestBid":0.3667,"id":391,"isFrozen":0,"last":0.3711,"low24hr":0.3568,"lowestAsk":0.3728,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":57302.74},"THB_POW":{"baseVolume":26404.99086534,"change":0,"high24hr":1.46,"highestBid":1.4314,"id":34,"isFrozen":0,"last":1.4262,"low24hr":1.41,"lowestAsk":1.4497,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":37558.38},"THB_PRCL":{"baseVolume":48243.43928118,"change":0,"high24hr":0.218,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2129,"low24hr":0.2129,"lowestAsk":0.213,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":10393.81},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.4386,"highestBid":7.2893,"id":399,"isFrozen":0,"last":7.4207,"low24hr":7.1778,"lowestAsk":7.4079,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":22586.80452996,"change":0,"high24hr":0.739,"highestBid":0.664,"id":280,"isFrozen":0,"last":0.731,"low24hr":0.636,"lowestAsk":0.704,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":14500.3},"THB_PROVE":{"baseVolume":28.1581629,"change":0,"high24hr":6.74,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.66,"lowestAsk":6.82,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":188},"THB_PUFFR":{"baseVolume":19479.38630571,"change":0,"high24hr":0.4815,"highestBid":0.4405,"id":230,"isFrozen":0,"last":0.4408,"low24hr":0.4408,"lowestAsk":0.4796,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":8636.14},"THB_PUMP":{"baseVolume":3237370.3,"change":0,"high24hr":0.051105,"highestBid":0.047755,"id":371,"isFrozen":0,"last":0.048372,"low24hr":0.046937,"lowestAsk":0.048407,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":160101.98},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0226409,"highestBid":0.0220314,"id":466,"isFrozen":0,"last":0.0221424,"low24hr":0.0220306,"lowestAsk":0.0224491,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3728.14122146,"change":0,"high24hr":1.63,"highestBid":1.44,"id":225,"isFrozen":0,"last":1.447,"low24hr":1.44,"lowestAsk":1.538,"percentChange":-11.23,"prevClose":0,"prevOpen":0,"quoteVolume":5693.78},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.28,"id":434,"isFrozen":0,"last":33.28,"low24hr":33.15,"lowestAsk":33.72,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51950.55572007,"change":0,"high24hr":0.03779,"highestBid":0.03628,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03416,"lowestAsk":0.03872,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1913.43},"THB_QNT":{"baseVolume":1.63566355,"change":0,"high24hr":2140,"highestBid":2123.15,"id":168,"isFrozen":0,"last":2140,"low24hr":2140,"lowestAsk":2146.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3500.32},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":22.22,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2865.5564592,"change":0,"high24hr":50.1,"highestBid":49.21,"id":145,"isFrozen":0,"last":50.03,"low24hr":49.1,"lowestAsk":50.03,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":141585.41},"THB_RECALL":{"baseVolume":1086.66277489,"change":0,"high24hr":1.061,"highestBid":1.073,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.09,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":1111.22},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.76,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":4.21,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":595377.2273844,"change":0,"high24hr":0.665,"highestBid":0.635,"id":287,"isFrozen":0,"last":0.635,"low24hr":0.635,"lowestAsk":0.639,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":388664.24},"THB_REZ":{"baseVolume":1259147.34683935,"change":0,"high24hr":0.0822,"highestBid":0.0802,"id":198,"isFrozen":0,"last":0.0813,"low24hr":0.0802,"lowestAsk":0.081,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":102673.46},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.29,"id":247,"isFrozen":0,"last":33.3,"low24hr":33.16,"lowestAsk":33.74,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3890.18832412,"change":0,"high24hr":51.94,"highestBid":49.26,"id":160,"isFrozen":0,"last":50.11,"low24hr":49.25,"lowestAsk":49.85,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":196064.62},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45612,"highestBid":0.42431,"id":424,"isFrozen":0,"last":0.42502,"low24hr":0.42407,"lowestAsk":0.43054,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":9100.73306999,"change":0,"high24hr":1.79,"highestBid":1.74,"id":203,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.7794,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":16155.14},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":62.753,"highestBid":57.998,"id":452,"isFrozen":0,"last":58.848,"low24hr":57.815,"lowestAsk":58.883,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":550763.85943018,"change":0,"high24hr":0.04168,"highestBid":0.0406,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.03952,"lowestAsk":0.04253,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":22512.31},"THB_S":{"baseVolume":14062.78321964,"change":0,"high24hr":0.853,"highestBid":0.793,"id":249,"isFrozen":0,"last":0.853,"low24hr":0.851,"lowestAsk":0.838,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11970.06},"THB_SAFE":{"baseVolume":8409.54764887,"change":0,"high24hr":3.82,"highestBid":3.64,"id":197,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.67,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":32026.71},"THB_SAHARA":{"baseVolume":291273.6517805,"change":0,"high24hr":0.3237,"highestBid":0.3092,"id":298,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3102,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":91630.43},"THB_SAND":{"baseVolume":20303.77517973,"change":0,"high24hr":1.6206,"highestBid":1.5704,"id":82,"isFrozen":0,"last":1.5709,"low24hr":1.5644,"lowestAsk":1.5822,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":32379.35},"THB_SAPIEN":{"baseVolume":16497.10872494,"change":0,"high24hr":2.67,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.63,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":43039.93},"THB_SCA":{"baseVolume":9893.81254793,"change":0,"high24hr":0.3,"highestBid":0.262,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.2818,"lowestAsk":0.305,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":2916.42},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.832,"id":251,"isFrozen":0,"last":0.863,"low24hr":0,"lowestAsk":0.837,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":503754.49526573,"change":0,"high24hr":1.452,"highestBid":1.4107,"id":70,"isFrozen":0,"last":1.4297,"low24hr":1.3425,"lowestAsk":1.4384,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":711291.16},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8949,"highestBid":3.6979,"id":431,"isFrozen":0,"last":3.7014,"low24hr":3.6669,"lowestAsk":3.7663,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":45554.59313748,"change":0,"high24hr":1.607,"highestBid":1.583,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.454,"lowestAsk":1.589,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":71234.98},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.19,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":7.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":36.28372234,"change":0,"high24hr":0.6598,"highestBid":0.6696,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6892,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":23.63},"THB_SHIB":{"baseVolume":3432495287.8,"change":0,"high24hr":0.00014173,"highestBid":0.00013721,"id":356,"isFrozen":0,"last":0.00013898,"low24hr":0.00013562,"lowestAsk":0.00013903,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":475807.05},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28106,"id":398,"isFrozen":0,"last":0.28548,"low24hr":0.27984,"lowestAsk":0.28508,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1419887.70541143,"change":0,"high24hr":0.174,"highestBid":0.165,"id":30,"isFrozen":0,"last":0.1684,"low24hr":0.165,"lowestAsk":0.1684,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":237422.91},"THB_SKL":{"baseVolume":494706.07979546,"change":0,"high24hr":0.1474,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1334,"low24hr":0.1306,"lowestAsk":0.1493,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":67041.96},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.337672,"highestBid":0.297714,"id":421,"isFrozen":0,"last":0.297416,"low24hr":0.297415,"lowestAsk":0.301754,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":17245.823748,"change":0,"high24hr":2.0463,"highestBid":1.9259,"id":294,"isFrozen":0,"last":1.9232,"low24hr":1.898,"lowestAsk":2.0763,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":33915.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":473540.95557182,"change":0,"high24hr":0.2474,"highestBid":0.2362,"id":13,"isFrozen":0,"last":0.2376,"low24hr":0.236,"lowestAsk":0.24,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":115014.61},"THB_SNX":{"baseVolume":5648.07356852,"change":0,"high24hr":8.32,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.67,"low24hr":7.5,"lowestAsk":7.72,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":42852.18},"THB_SOL":{"baseVolume":2482.6597702,"change":0,"high24hr":2547.27,"highestBid":2515.01,"id":118,"isFrozen":0,"last":2515,"low24hr":2480,"lowestAsk":2516,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6238284.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":60.45454545,"change":0,"high24hr":3.4,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":205.55},"THB_SONIC":{"baseVolume":5909.77886918,"change":0,"high24hr":0.765,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.717,"low24hr":0.717,"lowestAsk":0.838,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4515.72},"THB_SOON":{"baseVolume":53800.14848478,"change":0,"high24hr":5.87,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.52,"lowestAsk":5.63,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":305093.86},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.7048,"id":449,"isFrozen":0,"last":9.8293,"low24hr":9.2373,"lowestAsk":9.839,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":12731.16568083,"change":0,"high24hr":1.4652,"highestBid":1.4002,"id":206,"isFrozen":0,"last":1.435,"low24hr":1.435,"lowestAsk":1.53,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":18349.03},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":343513.21151007,"change":0,"high24hr":0.6493,"highestBid":0.5527,"id":295,"isFrozen":0,"last":0.5596,"low24hr":0.5554,"lowestAsk":0.5675,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":201690.86},"THB_SPX":{"baseVolume":10500.3,"change":0,"high24hr":12.6302,"highestBid":11.5933,"id":358,"isFrozen":0,"last":11.5999,"low24hr":11.1749,"lowestAsk":11.7495,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":124034.74},"THB_SQD":{"baseVolume":421327.76862189,"change":0,"high24hr":1.007,"highestBid":0.986,"id":312,"isFrozen":0,"last":0.981,"low24hr":0.975,"lowestAsk":0.991,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":416588.13},"THB_SSV":{"baseVolume":290.58115408,"change":0,"high24hr":76.96,"highestBid":65.52,"id":201,"isFrozen":0,"last":69.26,"low24hr":57.63,"lowestAsk":88,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":20438.35},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.23281,"id":494,"isFrozen":0,"last":1.25107,"low24hr":1.22098,"lowestAsk":1.24941,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":187286.79695958,"change":0,"high24hr":5,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.65,"lowestAsk":4.69,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":883907.46},"THB_STO":{"baseVolume":259327.64866908,"change":0,"high24hr":1.448,"highestBid":1.4106,"id":281,"isFrozen":0,"last":1.4103,"low24hr":1.3998,"lowestAsk":1.4192,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":366523.26},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.007,"highestBid":0.967,"id":379,"isFrozen":0,"last":0.9799,"low24hr":0.9445,"lowestAsk":0.9803,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":38611.62992237,"change":0,"high24hr":24.53,"highestBid":24.43,"id":235,"isFrozen":0,"last":24.4,"low24hr":23.72,"lowestAsk":24.45,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":935383.67},"THB_SUMX":{"baseVolume":30.57169061,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3271,"lowestAsk":0.3271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.6036,"id":408,"isFrozen":0,"last":0.61286,"low24hr":0.5991,"lowestAsk":0.61173,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":4700.23850819,"change":0,"high24hr":5.54,"highestBid":5.39,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.24,"lowestAsk":5.46,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":25282.08},"THB_SWELL":{"baseVolume":1763860.04876554,"change":0,"high24hr":0.0245,"highestBid":0.02345,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02305,"lowestAsk":0.0245,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":41738.19},"THB_SXT":{"baseVolume":1046536.10301913,"change":0,"high24hr":0.3549,"highestBid":0.3094,"id":279,"isFrozen":0,"last":0.3401,"low24hr":0.249,"lowestAsk":0.317,"percentChange":21.86,"prevClose":0,"prevOpen":0,"quoteVolume":336615.83},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.64,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4439.8,"change":0,"high24hr":2.61451,"highestBid":2.49659,"id":435,"isFrozen":0,"last":2.52909,"low24hr":2.46451,"lowestAsk":2.53112,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11195.24},"THB_TAIKO":{"baseVolume":30514.19520808,"change":0,"high24hr":2.8,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.33,"lowestAsk":2.74,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":80034.8},"THB_TAO":{"baseVolume":47.22829215,"change":0,"high24hr":6958.16,"highestBid":6566.84,"id":352,"isFrozen":0,"last":6600,"low24hr":6600,"lowestAsk":6598.87,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":315285.66},"THB_TIA":{"baseVolume":12089.30087148,"change":0,"high24hr":13.7,"highestBid":13.24,"id":170,"isFrozen":0,"last":13.38,"low24hr":13.08,"lowestAsk":13.3,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":163788.57},"THB_TNSR":{"baseVolume":36367.50291618,"change":0,"high24hr":1.08,"highestBid":1.061,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.047,"lowestAsk":1.067,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":38267.38},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":337798.5,"change":0,"high24hr":0.076472,"highestBid":0.072461,"id":445,"isFrozen":0,"last":0.072466,"low24hr":0.071306,"lowestAsk":0.073574,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":24094.96},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1551035,"change":0,"high24hr":0.0037454,"highestBid":0.0036282,"id":369,"isFrozen":0,"last":0.0036283,"low24hr":0.0035975,"lowestAsk":0.0036786,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5614.2},"THB_TOWNS":{"baseVolume":2334545.69951685,"change":0,"high24hr":0.0745,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.0693,"low24hr":0.06,"lowestAsk":0.0708,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":149047.98},"THB_TRAC":{"baseVolume":2596.24649861,"change":0,"high24hr":9.2,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":8.9,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":23821.76},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":442.42,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":527.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":72675.44285714,"change":0,"high24hr":1.42,"highestBid":1.4194,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.4,"lowestAsk":1.458,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":102472.38},"THB_TRIA":{"baseVolume":15597823.4,"change":0,"high24hr":0.361094,"highestBid":0.300628,"id":450,"isFrozen":0,"last":0.304852,"low24hr":0.257207,"lowestAsk":0.304866,"percentChange":11.65,"prevClose":0,"prevOpen":0,"quoteVolume":4976374.78},"THB_TRUMP":{"baseVolume":2929.46,"change":0,"high24hr":52.693,"highestBid":50.749,"id":359,"isFrozen":0,"last":51.403,"low24hr":50.278,"lowestAsk":51.438,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":150542},"THB_TRX":{"baseVolume":14595.17249198,"change":0,"high24hr":10.97,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.66,"lowestAsk":10.88,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":158406.06},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.278,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":28.82843316,"change":0,"high24hr":11.29,"highestBid":11.1,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":325.48},"THB_UMA":{"baseVolume":10.17729781,"change":0,"high24hr":12.06,"highestBid":12.06,"id":81,"isFrozen":0,"last":12.06,"low24hr":12,"lowestAsk":12.11,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":122.19},"THB_UNI":{"baseVolume":20929.06603664,"change":0,"high24hr":122.63,"highestBid":120.99,"id":74,"isFrozen":0,"last":121.33,"low24hr":112.84,"lowestAsk":121.33,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":2478795.54},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.25,"id":417,"isFrozen":0,"last":33.7,"low24hr":33.15,"lowestAsk":33.69,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.25,"id":444,"isFrozen":0,"last":33.25,"low24hr":33.12,"lowestAsk":33.69,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":230524.67,"change":0,"high24hr":33.5,"highestBid":33.44,"id":46,"isFrozen":0,"last":33.46,"low24hr":33.3,"lowestAsk":33.46,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7707595.56},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":12767845.82,"change":0,"high24hr":33.45,"highestBid":33.42,"id":8,"isFrozen":0,"last":33.43,"low24hr":33.34,"lowestAsk":33.43,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":426572263.14},"THB_VELO":{"baseVolume":443354.57012731,"change":0,"high24hr":0.6917,"highestBid":0.6768,"id":176,"isFrozen":0,"last":0.6786,"low24hr":0.67,"lowestAsk":0.6889,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":301697.75},"THB_VIC":{"baseVolume":46413.38259365,"change":0,"high24hr":1.31,"highestBid":1.293,"id":246,"isFrozen":0,"last":1.28,"low24hr":1.28,"lowestAsk":1.315,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":60552.94},"THB_VIRTUAL":{"baseVolume":22.52207883,"change":0,"high24hr":18.74,"highestBid":18.54,"id":258,"isFrozen":0,"last":18.56,"low24hr":18.3,"lowestAsk":18.73,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":417.52},"THB_VOOI":{"baseVolume":2726972.5,"change":0,"high24hr":0.320361,"highestBid":0.284359,"id":460,"isFrozen":0,"last":0.285077,"low24hr":0.273544,"lowestAsk":0.288771,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":811978.38},"THB_VVV":{"baseVolume":1643.85,"change":0,"high24hr":381.217,"highestBid":364.194,"id":426,"isFrozen":0,"last":369.056,"low24hr":347.157,"lowestAsk":369.125,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":595824.53},"THB_W":{"baseVolume":109966.32027893,"change":0,"high24hr":0.3268,"highestBid":0.306,"id":231,"isFrozen":0,"last":0.3208,"low24hr":0.3064,"lowestAsk":0.318,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":35895.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":10092.06342392,"change":0,"high24hr":1.44,"highestBid":1.424,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.482,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":13636.89},"THB_WEMIX":{"baseVolume":6417.615,"change":0,"high24hr":8.4231,"highestBid":8.2243,"id":354,"isFrozen":0,"last":8.3303,"low24hr":8.0044,"lowestAsk":8.344,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":52631.39},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3308,"highestBid":2.1814,"id":419,"isFrozen":0,"last":2.2117,"low24hr":2.1284,"lowestAsk":2.213,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.024,"id":357,"isFrozen":0,"last":5.089,"low24hr":4.924,"lowestAsk":5.094,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":23202775.30657875,"change":0,"high24hr":0.00076,"highestBid":0.0007115,"id":402,"isFrozen":0,"last":0.000742,"low24hr":0.0005302,"lowestAsk":0.0007632,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":16534.44},"THB_WLD":{"baseVolume":470667.44481333,"change":0,"high24hr":14.15,"highestBid":13.3,"id":162,"isFrozen":0,"last":13.32,"low24hr":12.84,"lowestAsk":13.32,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":6295178.3},"THB_WLFI":{"baseVolume":7976.4,"change":0,"high24hr":1.9706,"highestBid":1.9115,"id":361,"isFrozen":0,"last":1.9355,"low24hr":1.8877,"lowestAsk":1.937,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":15051.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3722,"id":158,"isFrozen":0,"last":0.37,"low24hr":0,"lowestAsk":0.3838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23488,"highestBid":0.22786,"id":447,"isFrozen":0,"last":0.22824,"low24hr":0.22287,"lowestAsk":0.231,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":268.02143828,"change":0,"high24hr":0.3402,"highestBid":0.3692,"id":346,"isFrozen":0,"last":0.3402,"low24hr":0.3402,"lowestAsk":0.3753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.19},"THB_XAUT":{"baseVolume":62.51487329,"change":0,"high24hr":135421.84,"highestBid":134460.52,"id":331,"isFrozen":0,"last":134799.99,"low24hr":133288.6,"lowestAsk":134673.65,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8392467.07},"THB_XDC":{"baseVolume":10617.5404745,"change":0,"high24hr":0.8965,"highestBid":0.8955,"id":265,"isFrozen":0,"last":0.8965,"low24hr":0.8965,"lowestAsk":0.9137,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9518.63},"THB_XLM":{"baseVolume":1453797.01382132,"change":0,"high24hr":6.17,"highestBid":6.03,"id":29,"isFrozen":0,"last":6.05,"low24hr":5.95,"lowestAsk":6.04,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":8783718.19},"THB_XMN":{"baseVolume":1011253.00387693,"change":0,"high24hr":0.03825,"highestBid":0.0335,"id":349,"isFrozen":0,"last":0.035,"low24hr":0.035,"lowestAsk":0.0393,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":37538.55},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":218869.54708413,"change":0,"high24hr":3.0829,"highestBid":3.0603,"id":320,"isFrozen":0,"last":3.0749,"low24hr":2.9275,"lowestAsk":3.0747,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":655120.29},"THB_XRP":{"baseVolume":368182.4143801,"change":0,"high24hr":36.07,"highestBid":35.78,"id":10,"isFrozen":0,"last":35.78,"low24hr":35.3,"lowestAsk":35.79,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":13123819.69},"THB_XTZ":{"baseVolume":4318.00102137,"change":0,"high24hr":7.55,"highestBid":7.51,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.4,"lowestAsk":8.11,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":32327.54},"THB_YB":{"baseVolume":2252.27,"change":0,"high24hr":2.6259,"highestBid":2.4712,"id":373,"isFrozen":0,"last":2.5007,"low24hr":2.3842,"lowestAsk":2.5066,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5588.36},"THB_YFI":{"baseVolume":1.70657456,"change":0,"high24hr":74011.26,"highestBid":69022.81,"id":73,"isFrozen":0,"last":69889.48,"low24hr":69641.87,"lowestAsk":73490.6,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":121344.39},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.13347,"highestBid":1.09012,"id":418,"isFrozen":0,"last":1.10555,"low24hr":1.06238,"lowestAsk":1.10526,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":179842.7,"change":0,"high24hr":5.0039,"highestBid":3.988,"id":401,"isFrozen":0,"last":4.0476,"low24hr":3.877,"lowestAsk":4.0505,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":830253.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1479069.29605268,"change":0,"high24hr":0.0651,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0636,"low24hr":0.0628,"lowestAsk":0.0641,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":94976.39},"THB_ZEREBRO":{"baseVolume":86416.2,"change":0,"high24hr":1.22472,"highestBid":1.17726,"id":388,"isFrozen":0,"last":1.19313,"low24hr":1.11749,"lowestAsk":1.1935,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":99910.62},"THB_ZETA":{"baseVolume":110426.19850428,"change":0,"high24hr":1.22,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.11,"lowestAsk":1.174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125282.31},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.43886,"highestBid":1.37681,"id":467,"isFrozen":0,"last":1.37712,"low24hr":1.31735,"lowestAsk":1.39561,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":687394.46806353,"change":0,"high24hr":0.0997,"highestBid":0.0979,"id":12,"isFrozen":0,"last":0.099,"low24hr":0.0971,"lowestAsk":0.0989,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":67652.33},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3368,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3429,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3351,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4744,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.4875,"id":423,"isFrozen":0,"last":1.48691,"low24hr":1.40998,"lowestAsk":1.50817,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.21866,"id":368,"isFrozen":0,"last":0.22148,"low24hr":0.21796,"lowestAsk":0.22153,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":2773769.6372634,"change":0,"high24hr":0.03389,"highestBid":0.03209,"id":242,"isFrozen":0,"last":0.03247,"low24hr":0.032,"lowestAsk":0.0338,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":89564.19},"THB_ZRO":{"baseVolume":33.7632119,"change":0,"high24hr":28.82,"highestBid":28.3,"id":208,"isFrozen":0,"last":28.77,"low24hr":28.77,"lowestAsk":29.99,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":971.57},"THB_ZRX":{"baseVolume":3671.27814977,"change":0,"high24hr":2.87,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.78,"lowestAsk":2.87,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10433.44},"USDT_BTC":{"baseVolume":0.042634,"change":0,"high24hr":63381.1,"highestBid":62727.8,"id":484,"isFrozen":0,"last":62727.8,"low24hr":61424.3,"lowestAsk":62903.9,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2676.2378216},"USDT_SUI":{"baseVolume":20665.4,"change":0,"high24hr":0.7402,"highestBid":0.7302,"id":491,"isFrozen":0,"last":0.732,"low24hr":0.703,"lowestAsk":0.7325,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":15058.071402},"USDT_XAUT":{"baseVolume":0.49095,"change":0,"high24hr":4086.7,"highestBid":4020.3,"id":492,"isFrozen":0,"last":4020.3,"low24hr":3957.7,"lowestAsk":4031.8,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1979.921626},"USDT_XRP":{"baseVolume":69.22,"change":0,"high24hr":1.0873,"highestBid":1.0695,"id":485,"isFrozen":0,"last":1.0725,"low24hr":1.0487,"lowestAsk":1.0726,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":74.012954}},"history":{"THB_USDT":[]}}