{"live_data":{"THB_0G":{"baseVolume":328.04549373,"change":0,"high24hr":15.6,"highestBid":14.23,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":14.65,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5040.92},"THB_1INCH":{"baseVolume":490.00180441,"change":0,"high24hr":2.93,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1425.9},"THB_2Z":{"baseVolume":8910.62700179,"change":0,"high24hr":3.22,"highestBid":3.03,"id":338,"isFrozen":0,"last":3.11,"low24hr":2.85,"lowestAsk":3.13,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":27432.76},"THB_AAVE":{"baseVolume":78.5852055,"change":0,"high24hr":2865,"highestBid":2781.78,"id":75,"isFrozen":0,"last":2826.53,"low24hr":2758.82,"lowestAsk":2826.53,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":222103.06},"THB_ABT":{"baseVolume":118837.76836594,"change":0,"high24hr":8.17,"highestBid":7.79,"id":22,"isFrozen":0,"last":7.89,"low24hr":7.42,"lowestAsk":7.89,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":941145.35},"THB_ACH":{"baseVolume":9141.3,"change":0,"high24hr":0.215041,"highestBid":0.206302,"id":448,"isFrozen":0,"last":0.209398,"low24hr":0.204018,"lowestAsk":0.209319,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1913.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3377,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.3492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1367867.8002094,"change":0,"high24hr":8.05,"highestBid":7.81,"id":4,"isFrozen":0,"last":7.82,"low24hr":7.78,"lowestAsk":7.82,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":10772814.1},"THB_AERO":{"baseVolume":2627.32130259,"change":0,"high24hr":14.73,"highestBid":14.04,"id":191,"isFrozen":0,"last":14.09,"low24hr":14.06,"lowestAsk":14.09,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":37807.09},"THB_AEVO":{"baseVolume":22209.00483347,"change":0,"high24hr":0.8128,"highestBid":0.7968,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8005,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18015.79},"THB_AGI":{"baseVolume":545620.35,"change":0,"high24hr":0.301,"highestBid":0.26082,"id":461,"isFrozen":0,"last":0.26453,"low24hr":0.2394,"lowestAsk":0.26457,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":152368.11},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.6704,"highestBid":7.2879,"id":454,"isFrozen":0,"last":7.4182,"low24hr":7.3062,"lowestAsk":7.3891,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":0.9893,"id":367,"isFrozen":0,"last":1.0047,"low24hr":0.9472,"lowestAsk":1.0032,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.40357,"highestBid":2.32333,"id":374,"isFrozen":0,"last":2.32435,"low24hr":2.27754,"lowestAsk":2.35796,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":28057.8762228,"change":0,"high24hr":3.68,"highestBid":3.53,"id":44,"isFrozen":0,"last":3.56,"low24hr":3.53,"lowestAsk":3.55,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":100468.74},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":471081.84052264,"change":0,"high24hr":0.2331,"highestBid":0.2256,"id":175,"isFrozen":0,"last":0.2269,"low24hr":0.2236,"lowestAsk":0.2287,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":108447.88},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13659,"id":395,"isFrozen":0,"last":0.13843,"low24hr":0.13638,"lowestAsk":0.13845,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":485503.33232728,"change":0,"high24hr":0.155,"highestBid":0.1494,"id":159,"isFrozen":0,"last":0.1513,"low24hr":0.1492,"lowestAsk":0.1548,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":73797.92},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":72771.29608701,"change":0,"high24hr":4.54,"highestBid":4.45,"id":123,"isFrozen":0,"last":4.49,"low24hr":4.21,"lowestAsk":4.47,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":323445.07},"THB_APEX":{"baseVolume":190.07,"change":0,"high24hr":10.9726,"highestBid":10.655,"id":455,"isFrozen":0,"last":10.6573,"low24hr":10.1086,"lowestAsk":10.8003,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1982.98},"THB_API3":{"baseVolume":0.9414542,"change":0,"high24hr":10.53,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.92},"THB_APT":{"baseVolume":587.78253712,"change":0,"high24hr":32.29,"highestBid":31.48,"id":227,"isFrozen":0,"last":31.84,"low24hr":31.34,"lowestAsk":31.57,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":18718.44},"THB_ARB":{"baseVolume":201139.13674327,"change":0,"high24hr":3.69,"highestBid":3.55,"id":149,"isFrozen":0,"last":3.57,"low24hr":3.49,"lowestAsk":3.56,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":717935.43},"THB_ARKM":{"baseVolume":224115.39313938,"change":0,"high24hr":5.38,"highestBid":4.83,"id":196,"isFrozen":0,"last":4.92,"low24hr":4.73,"lowestAsk":4.85,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":1169119.93},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":60938.05571946,"change":0,"high24hr":0.9698,"highestBid":0.8336,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.826,"lowestAsk":0.9598,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":50551.34},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9801.06,"change":0,"high24hr":22.9,"highestBid":22.15,"id":334,"isFrozen":0,"last":22.44,"low24hr":21.97,"lowestAsk":22.45,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":217592.27},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3156587.30538055,"change":0,"high24hr":0.222,"highestBid":0.205,"id":209,"isFrozen":0,"last":0.2184,"low24hr":0.196,"lowestAsk":0.2194,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":695006.42},"THB_ATOM":{"baseVolume":603.02800142,"change":0,"high24hr":73.74,"highestBid":70.14,"id":140,"isFrozen":0,"last":69.14,"low24hr":69.14,"lowestAsk":72.64,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":43521.95},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":26.5,"change":0,"high24hr":7.6706,"highestBid":7.3494,"id":456,"isFrozen":0,"last":7.353,"low24hr":7.3407,"lowestAsk":7.4579,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":197.98},"THB_AVAX":{"baseVolume":1797.82248529,"change":0,"high24hr":306.43,"highestBid":297.46,"id":119,"isFrozen":0,"last":297.58,"low24hr":297,"lowestAsk":297.73,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":540841.07},"THB_AVL":{"baseVolume":303682.9,"change":0,"high24hr":1.286,"highestBid":1.1661,"id":387,"isFrozen":0,"last":1.1689,"low24hr":1.1215,"lowestAsk":1.1843,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":354543.28},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":65426.70701745,"change":0,"high24hr":1.91,"highestBid":1.84,"id":143,"isFrozen":0,"last":1.85,"low24hr":1.84,"lowestAsk":1.85,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":124035.93},"THB_AXS":{"baseVolume":1398.75155022,"change":0,"high24hr":37.5,"highestBid":37.19,"id":93,"isFrozen":0,"last":37.25,"low24hr":36.06,"lowestAsk":37.73,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":51200.02},"THB_AZTEC":{"baseVolume":1230929.9,"change":0,"high24hr":0.93354,"highestBid":0.81714,"id":453,"isFrozen":0,"last":0.81815,"low24hr":0.74344,"lowestAsk":0.82873,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1038357.37},"THB_B3":{"baseVolume":4197884.89673716,"change":0,"high24hr":0.028393,"highestBid":0.026522,"id":264,"isFrozen":0,"last":0.026997,"low24hr":0.026481,"lowestAsk":0.026987,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":113555.68},"THB_BABY":{"baseVolume":61851.65865773,"change":0,"high24hr":0.5201,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5114,"low24hr":0.4702,"lowestAsk":0.5046,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":31325.56},"THB_BAL":{"baseVolume":74.8267607,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.3,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":337.13},"THB_BAN":{"baseVolume":18540.7,"change":0,"high24hr":3.4404,"highestBid":3.14537,"id":458,"isFrozen":0,"last":3.148,"low24hr":2.99488,"lowestAsk":3.18992,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":59590.89},"THB_BAND":{"baseVolume":25934.60584281,"change":0,"high24hr":6.69,"highestBid":6.47,"id":65,"isFrozen":0,"last":6.49,"low24hr":6.45,"lowestAsk":6.57,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":170335.33},"THB_BARD":{"baseVolume":56.59999999,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":390.54},"THB_BASED":{"baseVolume":14143.7,"change":0,"high24hr":2.18708,"highestBid":2.02272,"id":463,"isFrozen":0,"last":2.0224,"low24hr":1.98052,"lowestAsk":2.05013,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":30097.39},"THB_BAT":{"baseVolume":142.77166666,"change":0,"high24hr":3.22,"highestBid":3.17,"id":49,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.18,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":459.57},"THB_BCH":{"baseVolume":312.94917174,"change":0,"high24hr":11539.63,"highestBid":11180,"id":6,"isFrozen":0,"last":11180,"low24hr":11156.21,"lowestAsk":11187.26,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3552631.8},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059948,"highestBid":0.057468,"id":441,"isFrozen":0,"last":0.058251,"low24hr":0.057165,"lowestAsk":0.058294,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9673.65031913,"change":0,"high24hr":0.8514,"highestBid":0.803,"id":277,"isFrozen":0,"last":0.8514,"low24hr":0.8474,"lowestAsk":0.8105,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8197.94},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.14949,"highestBid":3.70355,"id":451,"isFrozen":0,"last":3.75697,"low24hr":3.69518,"lowestAsk":3.75746,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":711800.22876576,"change":0,"high24hr":0.0152,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.0146,"lowestAsk":0.0146,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":10469.74},"THB_BLEND":{"baseVolume":28477.2,"change":0,"high24hr":3.22911,"highestBid":3.05116,"id":471,"isFrozen":0,"last":3.09743,"low24hr":2.94777,"lowestAsk":3.09325,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":86781.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":478.48354047,"change":0,"high24hr":0.7583,"highestBid":0.7056,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7129,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":349.1},"THB_BMT":{"baseVolume":433.74984885,"change":0,"high24hr":0.505,"highestBid":0.4992,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.4985,"lowestAsk":0.5266,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":217.8},"THB_BNB":{"baseVolume":337.22152294,"change":0,"high24hr":21850,"highestBid":21364.85,"id":33,"isFrozen":0,"last":21366.37,"low24hr":21300,"lowestAsk":21380.22,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7268560.41},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":23216.92,"change":0,"high24hr":0.017751,"highestBid":0.016812,"id":375,"isFrozen":0,"last":0.017032,"low24hr":0.016546,"lowestAsk":0.01704,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":398.24},"THB_BONK":{"baseVolume":8138300949.7,"change":0,"high24hr":0.00020289,"highestBid":0.00019262,"id":333,"isFrozen":0,"last":0.00019256,"low24hr":0.00019166,"lowestAsk":0.00019519,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1595126.56},"THB_BR":{"baseVolume":41526.3,"change":0,"high24hr":4.34835,"highestBid":3.98166,"id":465,"isFrozen":0,"last":4.03495,"low24hr":3.84633,"lowestAsk":4.03532,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":172645.27},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23699,"highestBid":0.22271,"id":370,"isFrozen":0,"last":0.22602,"low24hr":0.21942,"lowestAsk":0.22581,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7026,"highestBid":3.5063,"id":422,"isFrozen":0,"last":3.5114,"low24hr":3.4918,"lowestAsk":3.5587,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":955020.2,"change":0,"high24hr":23.65029,"highestBid":15.83861,"id":470,"isFrozen":0,"last":16.03623,"low24hr":14.98041,"lowestAsk":16.07571,"percentChange":-23.81,"prevClose":0,"prevOpen":0,"quoteVolume":18326616.99},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.78396374,"change":0,"high24hr":2539990,"highestBid":2466205.91,"id":1,"isFrozen":0,"last":2467690.75,"low24hr":2465211,"lowestAsk":2467690.77,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":151392849.61},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":16122.75327417,"change":0,"high24hr":3.08,"highestBid":2.85,"id":305,"isFrozen":0,"last":2.81,"low24hr":2.8,"lowestAsk":2.89,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":46184.74},"THB_C98":{"baseVolume":191833.89009591,"change":0,"high24hr":0.6848,"highestBid":0.648,"id":115,"isFrozen":0,"last":0.6783,"low24hr":0.6464,"lowestAsk":0.6692,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":126679.58},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.859,"id":377,"isFrozen":0,"last":46.482,"low24hr":45.751,"lowestAsk":46.484,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":368482.80495879,"change":0,"high24hr":1.82,"highestBid":1.84,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.71,"lowestAsk":1.86,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":648066.13},"THB_CELO":{"baseVolume":11084.98790623,"change":0,"high24hr":2.52,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.48,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":27529.39},"THB_CELR":{"baseVolume":217738.46435284,"change":0,"high24hr":0.0815,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17398.14},"THB_CETUS":{"baseVolume":2391.19903757,"change":0,"high24hr":0.8266,"highestBid":0.7843,"id":270,"isFrozen":0,"last":0.7919,"low24hr":0.7889,"lowestAsk":0.8103,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1937.73},"THB_CFG":{"baseVolume":5529.3,"change":0,"high24hr":10.141,"highestBid":9.6313,"id":427,"isFrozen":0,"last":9.7653,"low24hr":9.113,"lowestAsk":9.7687,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":51505.27},"THB_CFX":{"baseVolume":306.81530293,"change":0,"high24hr":1.81,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.34},"THB_CGPT":{"baseVolume":146673.33,"change":0,"high24hr":0.84584,"highestBid":0.79192,"id":429,"isFrozen":0,"last":0.79323,"low24hr":0.76529,"lowestAsk":0.80314,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":118588.47},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.40803,"highestBid":0.39271,"id":390,"isFrozen":0,"last":0.39444,"low24hr":0.38244,"lowestAsk":0.3981,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":133271,"change":0,"high24hr":1.45932,"highestBid":1.39581,"id":468,"isFrozen":0,"last":1.39616,"low24hr":1.36731,"lowestAsk":1.41419,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":187944.65},"THB_CHZ":{"baseVolume":96052.15470185,"change":0,"high24hr":1.19,"highestBid":1.16,"id":112,"isFrozen":0,"last":1.17,"low24hr":1.13,"lowestAsk":1.17,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":110688.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":12.33170726,"change":0,"high24hr":665,"highestBid":621.01,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7720.2},"THB_COOKIE":{"baseVolume":27809.40410172,"change":0,"high24hr":0.4592,"highestBid":0.4002,"id":291,"isFrozen":0,"last":0.4041,"low24hr":0.4024,"lowestAsk":0.4338,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":11340.23},"THB_CORE":{"baseVolume":295851.10333464,"change":0,"high24hr":1.069,"highestBid":1.021,"id":215,"isFrozen":0,"last":1.03,"low24hr":1,"lowestAsk":1.029,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":307478.69},"THB_CORN":{"baseVolume":22087.3,"change":0,"high24hr":1.42689,"highestBid":1.39833,"id":437,"isFrozen":0,"last":1.39843,"low24hr":1.38859,"lowestAsk":1.41688,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":31049.9},"THB_CPOOL":{"baseVolume":13854.49,"change":0,"high24hr":1.06815,"highestBid":1.02342,"id":439,"isFrozen":0,"last":1.03815,"low24hr":1.0171,"lowestAsk":1.04005,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":14365.71},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":296284.83184039,"change":0,"high24hr":7.42,"highestBid":7.12,"id":85,"isFrozen":0,"last":7.16,"low24hr":7.04,"lowestAsk":7.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2128905.64},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":122960.81010959,"change":0,"high24hr":0.9816,"highestBid":0.946,"id":14,"isFrozen":0,"last":0.9744,"low24hr":0.95,"lowestAsk":0.9672,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":117872.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":15.11,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":122351.91717671,"change":0,"high24hr":0.56,"highestBid":0.4598,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.558,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":65267.45},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.028616,"highestBid":0.025826,"id":383,"isFrozen":0,"last":0.02625,"low24hr":0.025841,"lowestAsk":0.026262,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6559666.10183913,"change":0,"high24hr":0.0211,"highestBid":0.02073,"id":290,"isFrozen":0,"last":0.0211,"low24hr":0.02032,"lowestAsk":0.0211,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":137686.58},"THB_DOGE":{"baseVolume":5136888.2775044,"change":0,"high24hr":3.375,"highestBid":3.2966,"id":35,"isFrozen":0,"last":3.2974,"low24hr":3.268,"lowestAsk":3.2997,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":16989122.12},"THB_DOLO":{"baseVolume":33406.40314299,"change":0,"high24hr":1.0503,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.0401,"low24hr":1.0099,"lowestAsk":1.0599,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":34256.09},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.084687,"highestBid":0.078739,"id":378,"isFrozen":0,"last":0.07982,"low24hr":0.078439,"lowestAsk":0.079823,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":44408.68507163,"change":0,"high24hr":43.1,"highestBid":40.73,"id":68,"isFrozen":0,"last":40.95,"low24hr":40.42,"lowestAsk":40.8,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1833893.64},"THB_DYDX":{"baseVolume":286216.53160021,"change":0,"high24hr":5.67,"highestBid":5.16,"id":99,"isFrozen":0,"last":5.4,"low24hr":4.95,"lowestAsk":5.4,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1578821.03},"THB_EDEN":{"baseVolume":781114.80390405,"change":0,"high24hr":2.6077,"highestBid":2.1616,"id":342,"isFrozen":0,"last":2.2403,"low24hr":2.1027,"lowestAsk":2.1931,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":1797184.1},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.2064,"id":464,"isFrozen":0,"last":43.7554,"low24hr":42.7489,"lowestAsk":43.7807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1081480.31366735,"change":0,"high24hr":8.88,"highestBid":7.98,"id":226,"isFrozen":0,"last":8,"low24hr":7.94,"lowestAsk":8.01,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9019132.15},"THB_EL":{"baseVolume":19623.25939828,"change":0,"high24hr":0.06298,"highestBid":0.055,"id":278,"isFrozen":0,"last":0.055,"low24hr":0.0515,"lowestAsk":0.06296,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":1206.99},"THB_ELIZAOS":{"baseVolume":14772099.3,"change":0,"high24hr":0.041654,"highestBid":0.035011,"id":362,"isFrozen":0,"last":0.035036,"low24hr":0.030599,"lowestAsk":0.03554,"percentChange":11.36,"prevClose":0,"prevOpen":0,"quoteVolume":532525.15},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.16663,"id":420,"isFrozen":0,"last":2.19531,"low24hr":2.15733,"lowestAsk":2.19608,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":96236.73935057,"change":0,"high24hr":3.37,"highestBid":3.15,"id":187,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.16,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":312152.58},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":413006.18752685,"change":0,"high24hr":1.3493,"highestBid":1.2743,"id":56,"isFrozen":0,"last":1.2756,"low24hr":1.2659,"lowestAsk":1.2807,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":530480.17},"THB_ENS":{"baseVolume":39.35366686,"change":0,"high24hr":205.66,"highestBid":200.09,"id":101,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":202.93,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8074.71},"THB_ENSO":{"baseVolume":876.59644762,"change":0,"high24hr":25,"highestBid":24.21,"id":347,"isFrozen":0,"last":24.18,"low24hr":24.05,"lowestAsk":24.7,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":21412.44},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":858.70489027,"change":0,"high24hr":7.48,"highestBid":6.75,"id":315,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.9,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":6146.89},"THB_ERA":{"baseVolume":5709.50771131,"change":0,"high24hr":4.65,"highestBid":4.34,"id":304,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.38,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":25439.86},"THB_ES":{"baseVolume":81.4949772,"change":0,"high24hr":4.99,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":386.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":565.8784191,"change":0,"high24hr":69594.03,"highestBid":67460.59,"id":2,"isFrozen":0,"last":67467.56,"low24hr":67000,"lowestAsk":67533.93,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":38554782.58},"THB_ETHFI":{"baseVolume":26454.81536056,"change":0,"high24hr":12.84,"highestBid":12.65,"id":190,"isFrozen":0,"last":12.63,"low24hr":11.92,"lowestAsk":12.7,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":331498.97},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17603,"highestBid":0.16909,"id":382,"isFrozen":0,"last":0.16916,"low24hr":0.16854,"lowestAsk":0.17152,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":629241.85498634,"change":0,"high24hr":8.5,"highestBid":7.96,"id":238,"isFrozen":0,"last":7.96,"low24hr":7.24,"lowestAsk":7.99,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":5046539.38},"THB_FF":{"baseVolume":107662.11026305,"change":0,"high24hr":3.39,"highestBid":2.74,"id":340,"isFrozen":0,"last":3.05,"low24hr":2.89,"lowestAsk":3.07,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":334975.77},"THB_FHE":{"baseVolume":553368.7,"change":0,"high24hr":0.86356,"highestBid":0.77962,"id":442,"isFrozen":0,"last":0.78125,"low24hr":0.76937,"lowestAsk":0.79167,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":451730},"THB_FIDA":{"baseVolume":283516.7,"change":0,"high24hr":1.1712,"highestBid":1.04964,"id":425,"isFrozen":0,"last":1.05149,"low24hr":1.03187,"lowestAsk":1.06462,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":307431.36},"THB_FIL":{"baseVolume":2064.26239473,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":32.5,"lowestAsk":34.27,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":68193.84},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.11192,"id":436,"isFrozen":0,"last":2.14122,"low24hr":2.08176,"lowestAsk":2.14137,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":23409449.3,"change":0,"high24hr":0.00099097,"highestBid":0.00094112,"id":381,"isFrozen":0,"last":0.00095456,"low24hr":0.00093514,"lowestAsk":0.00095426,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":22491.36},"THB_FLOW":{"baseVolume":54396.81087789,"change":0,"high24hr":1.207,"highestBid":1.091,"id":144,"isFrozen":0,"last":1.132,"low24hr":1.092,"lowestAsk":1.096,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":61504.89},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.762,"id":389,"isFrozen":0,"last":50.449,"low24hr":49.452,"lowestAsk":50.496,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":12039.47183721,"change":0,"high24hr":2.61,"highestBid":2.41,"id":167,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.43,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":30674.59},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54357,"highestBid":0.50831,"id":462,"isFrozen":0,"last":0.50843,"low24hr":0.50753,"lowestAsk":0.51872,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":9242.23290309,"change":0,"high24hr":13.48,"highestBid":13.01,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.01,"lowestAsk":13.33,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":121279.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":253689.52884945,"change":0,"high24hr":0.1134,"highestBid":0.1086,"id":224,"isFrozen":0,"last":0.1089,"low24hr":0.1089,"lowestAsk":0.1118,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":28142.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":73509108.14656515,"change":0,"high24hr":0.1102,"highestBid":0.106,"id":104,"isFrozen":0,"last":0.1057,"low24hr":0.1042,"lowestAsk":0.1063,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":7916783.23},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":111551.76924851,"change":0,"high24hr":4.6,"highestBid":4.47,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.5,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":503305.23},"THB_GLMR":{"baseVolume":1270.05380784,"change":0,"high24hr":0.4261,"highestBid":0.41,"id":136,"isFrozen":0,"last":0.4251,"low24hr":0.4232,"lowestAsk":0.4153,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":538.65},"THB_GMT":{"baseVolume":161236.2,"change":0,"high24hr":0.37117,"highestBid":0.34463,"id":432,"isFrozen":0,"last":0.34944,"low24hr":0.34234,"lowestAsk":0.3498,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":57853.46},"THB_GMX":{"baseVolume":8.39540947,"change":0,"high24hr":225,"highestBid":209.16,"id":164,"isFrozen":0,"last":225,"low24hr":223.99,"lowestAsk":229.88,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1885.31},"THB_GNO":{"baseVolume":1.37742468,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3842.66,"lowestAsk":4052.36,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5343.32},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57048,"highestBid":0.54295,"id":376,"isFrozen":0,"last":0.54306,"low24hr":0.53795,"lowestAsk":0.55116,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.21786,"id":443,"isFrozen":0,"last":0.217871,"low24hr":0.216305,"lowestAsk":0.220984,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":114383.90157155,"change":0,"high24hr":19.7,"highestBid":16.64,"id":267,"isFrozen":0,"last":16.7,"low24hr":16.7,"lowestAsk":16.72,"percentChange":-12.84,"prevClose":0,"prevOpen":0,"quoteVolume":2124442.19},"THB_GRT":{"baseVolume":647918.14326499,"change":0,"high24hr":0.99,"highestBid":0.9,"id":88,"isFrozen":0,"last":0.9078,"low24hr":0.8827,"lowestAsk":0.9107,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":607581.18},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":224.12,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":230.85,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1602.12411615,"change":0,"high24hr":0.9091,"highestBid":0.8971,"id":289,"isFrozen":0,"last":0.903,"low24hr":0.903,"lowestAsk":0.9385,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1456.41},"THB_HBAR":{"baseVolume":717538.40351326,"change":0,"high24hr":2.9,"highestBid":2.81,"id":124,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.82,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2042492.6},"THB_HEMI":{"baseVolume":199.73968762,"change":0,"high24hr":0.2292,"highestBid":0.2156,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.79},"THB_HFT":{"baseVolume":8137.40548107,"change":0,"high24hr":0.375,"highestBid":0.3578,"id":148,"isFrozen":0,"last":0.3548,"low24hr":0.3548,"lowestAsk":0.365,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":3002.21},"THB_HNT":{"baseVolume":455.22435728,"change":0,"high24hr":25.15,"highestBid":24.58,"id":239,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":26.31,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":11441.12},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.40408,"highestBid":2.31848,"id":433,"isFrozen":0,"last":2.31788,"low24hr":2.28791,"lowestAsk":2.34944,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":144968.71587396,"change":0,"high24hr":0.7827,"highestBid":0.7793,"id":286,"isFrozen":0,"last":0.7826,"low24hr":0.7599,"lowestAsk":0.7998,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":112391.74},"THB_HUMA":{"baseVolume":43471.90985624,"change":0,"high24hr":0.856,"highestBid":0.7705,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.814,"lowestAsk":0.8221,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":36705.24},"THB_HYPE":{"baseVolume":5761.12671284,"change":0,"high24hr":2500,"highestBid":1947.87,"id":341,"isFrozen":0,"last":1950.08,"low24hr":1902.46,"lowestAsk":1953.17,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11863207.05},"THB_HYPER":{"baseVolume":9101.17993725,"change":0,"high24hr":3.15,"highestBid":3.02,"id":308,"isFrozen":0,"last":3.06,"low24hr":3.03,"lowestAsk":3.09,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":28551.15},"THB_ICNT":{"baseVolume":1557,"change":0,"high24hr":9.9602,"highestBid":8.8773,"id":428,"isFrozen":0,"last":9.0048,"low24hr":8.8223,"lowestAsk":9.0016,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":14829.5},"THB_ICP":{"baseVolume":2464.3233413,"change":0,"high24hr":103.55,"highestBid":87.5,"id":221,"isFrozen":0,"last":87.66,"low24hr":83.9,"lowestAsk":97.46,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":226835.64},"THB_ID":{"baseVolume":112096.47987247,"change":0,"high24hr":0.997,"highestBid":0.953,"id":153,"isFrozen":0,"last":0.972,"low24hr":0.972,"lowestAsk":0.972,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":110195.34},"THB_ILV":{"baseVolume":429.05439378,"change":0,"high24hr":150,"highestBid":134.13,"id":103,"isFrozen":0,"last":144.68,"low24hr":133.76,"lowestAsk":149.56,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":59134.58},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063244,"highestBid":0.056108,"id":430,"isFrozen":0,"last":0.057107,"low24hr":0.054919,"lowestAsk":0.057147,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":31254.83799951,"change":0,"high24hr":5.59,"highestBid":5.37,"id":98,"isFrozen":0,"last":5.38,"low24hr":5.34,"lowestAsk":5.39,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":172045.3},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2800.2338344,"change":0,"high24hr":197.19,"highestBid":179.45,"id":161,"isFrozen":0,"last":179.94,"low24hr":173.31,"lowestAsk":189.94,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":534305.87},"THB_IO":{"baseVolume":145895.40886795,"change":0,"high24hr":6.8,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.85,"low24hr":4.95,"lowestAsk":5.79,"percentChange":18.18,"prevClose":0,"prevOpen":0,"quoteVolume":856800.06},"THB_IOST":{"baseVolume":16596457.41505874,"change":0,"high24hr":0.03456,"highestBid":0.03352,"id":17,"isFrozen":0,"last":0.03398,"low24hr":0.03352,"lowestAsk":0.03387,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":562846.31},"THB_IOTX":{"baseVolume":18292.33767387,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.3402,"lowestAsk":0.373,"percentChange":9.91,"prevClose":0,"prevOpen":0,"quoteVolume":6235.37},"THB_IP":{"baseVolume":303.18036578,"change":0,"high24hr":16.5,"highestBid":15.5,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.5,"lowestAsk":16.41,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":4989.5},"THB_IQ":{"baseVolume":35828.49391321,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03064,"lowestAsk":0.03476,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":1143.01},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.185591,"highestBid":0.176024,"id":438,"isFrozen":0,"last":0.176252,"low24hr":0.175744,"lowestAsk":0.17859,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":251204.76452581,"change":0,"high24hr":2.18,"highestBid":2.17,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.18,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":540801.79},"THB_JOE":{"baseVolume":13918.39166457,"change":0,"high24hr":1.424,"highestBid":1.328,"id":155,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.368,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":18776.88},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.02662,"id":406,"isFrozen":0,"last":3.07088,"low24hr":3.01271,"lowestAsk":3.06992,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6017.40288443,"change":0,"high24hr":18.27,"highestBid":16.64,"id":241,"isFrozen":0,"last":17.04,"low24hr":16.1,"lowestAsk":17.44,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":103596.05},"THB_JUP":{"baseVolume":18015.8,"change":0,"high24hr":6.9096,"highestBid":6.4079,"id":380,"isFrozen":0,"last":6.4938,"low24hr":6.3644,"lowestAsk":6.4972,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":117957.33},"THB_KAIA":{"baseVolume":1162.79018927,"change":0,"high24hr":1.609,"highestBid":1.574,"id":236,"isFrozen":0,"last":1.581,"low24hr":1.581,"lowestAsk":1.588,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1850.79},"THB_KAITO":{"baseVolume":7039.60576816,"change":0,"high24hr":16.83,"highestBid":16.18,"id":262,"isFrozen":0,"last":16.49,"low24hr":16.06,"lowestAsk":16.28,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":116948.51},"THB_KAVA":{"baseVolume":1298.82134812,"change":0,"high24hr":1.92,"highestBid":1.84,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_KERNEL":{"baseVolume":12.51256281,"change":0,"high24hr":1.99,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":47321.85758734,"change":0,"high24hr":7,"highestBid":6.7888,"id":350,"isFrozen":0,"last":6.7886,"low24hr":6.6933,"lowestAsk":6.8641,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":328603.29},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1419.4182969,"change":0,"high24hr":0.6419,"highestBid":0.622,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.6419,"lowestAsk":0.6721,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":911.13},"THB_KNC":{"baseVolume":5296.55091038,"change":0,"high24hr":4.81,"highestBid":4.67,"id":19,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.68,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":24896.74},"THB_KSM":{"baseVolume":3000.72888427,"change":0,"high24hr":158.11,"highestBid":150.67,"id":67,"isFrozen":0,"last":152.01,"low24hr":150,"lowestAsk":152.64,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":464002.41},"THB_KUB":{"baseVolume":225411.45677919,"change":0,"high24hr":28.23,"highestBid":27.96,"id":92,"isFrozen":0,"last":28.19,"low24hr":27.16,"lowestAsk":28.2,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":6231985.22},"THB_L3":{"baseVolume":358502.8793725,"change":0,"high24hr":0.3195,"highestBid":0.3103,"id":222,"isFrozen":0,"last":0.3125,"low24hr":0.3101,"lowestAsk":0.3175,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":113028.51},"THB_LA":{"baseVolume":351.79223268,"change":0,"high24hr":3.77,"highestBid":3.65,"id":285,"isFrozen":0,"last":3.68,"low24hr":3.67,"lowestAsk":3.67,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1300.37},"THB_LAYER":{"baseVolume":26074.38990187,"change":0,"high24hr":2.83,"highestBid":2.77,"id":274,"isFrozen":0,"last":2.79,"low24hr":2.77,"lowestAsk":2.78,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":73419.2},"THB_LDO":{"baseVolume":9301.09637031,"change":0,"high24hr":11.45,"highestBid":11.1,"id":141,"isFrozen":0,"last":11.15,"low24hr":11.04,"lowestAsk":11.12,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":103652.34},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":385135.15851667,"change":0,"high24hr":0.1053,"highestBid":0.1006,"id":317,"isFrozen":0,"last":0.1012,"low24hr":0.101,"lowestAsk":0.1011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39692.46},"THB_LINK":{"baseVolume":1613.93182018,"change":0,"high24hr":313.78,"highestBid":306.09,"id":15,"isFrozen":0,"last":307.76,"low24hr":304.54,"lowestAsk":307.15,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":499149.27},"THB_LIT":{"baseVolume":30150.29,"change":0,"high24hr":44.642,"highestBid":37.955,"id":415,"isFrozen":0,"last":37.959,"low24hr":37.897,"lowestAsk":38.449,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1248388},"THB_LM":{"baseVolume":3929504.40344732,"change":0,"high24hr":0.0284,"highestBid":0.0274,"id":228,"isFrozen":0,"last":0.0274,"low24hr":0.0274,"lowestAsk":0.0282,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":109108.26},"THB_LPT":{"baseVolume":1097.6854946,"change":0,"high24hr":76.35,"highestBid":69.27,"id":192,"isFrozen":0,"last":73.36,"low24hr":73.36,"lowestAsk":74.61,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":82121.78},"THB_LQTY":{"baseVolume":2919.7765815,"change":0,"high24hr":8.29,"highestBid":8,"id":150,"isFrozen":0,"last":8.29,"low24hr":8.04,"lowestAsk":8.11,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":23481.02},"THB_LRC":{"baseVolume":347.6529636,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.57,"lowestAsk":0.575,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":29797310407.095448,"change":0,"high24hr":0.002985,"highestBid":0.002885,"id":122,"isFrozen":0,"last":0.002893,"low24hr":0.002579,"lowestAsk":0.002894,"percentChange":9.33,"prevClose":0,"prevOpen":0,"quoteVolume":81847878.86},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25114.47157526,"change":0,"high24hr":7.69,"highestBid":6.98,"id":172,"isFrozen":0,"last":6.94,"low24hr":6.9,"lowestAsk":7.57,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":179173.68},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.93805,"id":440,"isFrozen":0,"last":1.9801,"low24hr":1.93156,"lowestAsk":1.96868,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":7895.56798078,"change":0,"high24hr":2.86,"highestBid":2.78,"id":24,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":22335.46},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1084,"highestBid":14.3629,"id":446,"isFrozen":0,"last":14.5381,"low24hr":14.2346,"lowestAsk":14.558,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2431115.45167066,"change":0,"high24hr":1.06,"highestBid":1,"id":186,"isFrozen":0,"last":1.01,"low24hr":0.99,"lowestAsk":1.01,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2484099.2},"THB_MBX":{"baseVolume":9143.28995639,"change":0,"high24hr":1.26,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":11449.67},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":3.02,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":215927.95,"change":0,"high24hr":0.017039,"highestBid":0.016191,"id":335,"isFrozen":0,"last":0.016406,"low24hr":0.016069,"lowestAsk":0.016424,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":3547.64},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.3364,"id":372,"isFrozen":0,"last":4.3431,"low24hr":4.2186,"lowestAsk":4.3962,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017112,"id":365,"isFrozen":0,"last":0.017123,"low24hr":0.017034,"lowestAsk":0.017352,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":376465.13044547,"change":0,"high24hr":1.25,"highestBid":1.19,"id":322,"isFrozen":0,"last":1.19,"low24hr":1.14,"lowestAsk":1.21,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453679.32},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.65,"id":210,"isFrozen":0,"last":21.06,"low24hr":0,"lowestAsk":20.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.40259,"id":400,"isFrozen":0,"last":0.40844,"low24hr":0.39999,"lowestAsk":0.40845,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":92083.50761667,"change":0,"high24hr":0.917,"highestBid":0.801,"id":353,"isFrozen":0,"last":0.817,"low24hr":0.811,"lowestAsk":0.8169,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":76374.83},"THB_MORPHO":{"baseVolume":1738.86566229,"change":0,"high24hr":75.29,"highestBid":73.22,"id":296,"isFrozen":0,"last":74,"low24hr":48.16,"lowestAsk":73.95,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":121003.18},"THB_MOVR":{"baseVolume":7755.96324529,"change":0,"high24hr":65.9,"highestBid":61.03,"id":135,"isFrozen":0,"last":61.24,"low24hr":60.8,"lowestAsk":61.32,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":488240.94},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7553,"id":355,"isFrozen":0,"last":0.7703,"low24hr":0.7556,"lowestAsk":0.7675,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1287756.02010469,"change":0,"high24hr":96.74,"highestBid":81.9,"id":69,"isFrozen":0,"last":82,"low24hr":82,"lowestAsk":82.02,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":114547514.05},"THB_NEIRO":{"baseVolume":5423158.6,"change":0,"high24hr":0.0030762,"highestBid":0.0028205,"id":366,"isFrozen":0,"last":0.0028568,"low24hr":0.0027976,"lowestAsk":0.0028591,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":15884.16},"THB_NEWT":{"baseVolume":3885.80205921,"change":0,"high24hr":2.47,"highestBid":2.39,"id":297,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":9347.71},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":26.8647,"id":55,"isFrozen":0,"last":27.1646,"low24hr":26.6663,"lowestAsk":27.2737,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6315956.48724764,"change":0,"high24hr":0.0708,"highestBid":0.0682,"id":332,"isFrozen":0,"last":0.068,"low24hr":0.067,"lowestAsk":0.0687,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":436243.26},"THB_NXPC":{"baseVolume":16813.69910403,"change":0,"high24hr":12.38,"highestBid":12.24,"id":271,"isFrozen":0,"last":12.3,"low24hr":11.9,"lowestAsk":12.35,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":204631.46},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027334,"highestBid":0.025926,"id":459,"isFrozen":0,"last":0.025965,"low24hr":0.025852,"lowestAsk":0.026306,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":325145.51740214,"change":0,"high24hr":14,"highestBid":13.19,"id":174,"isFrozen":0,"last":13.2,"low24hr":13.14,"lowestAsk":13.22,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4416704.64},"THB_OP":{"baseVolume":866716.03056454,"change":0,"high24hr":4.36,"highestBid":4.16,"id":134,"isFrozen":0,"last":4.17,"low24hr":4.14,"lowestAsk":4.17,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3702928.41},"THB_OPEN":{"baseVolume":10424.44249173,"change":0,"high24hr":6.48,"highestBid":6.02,"id":323,"isFrozen":0,"last":6.04,"low24hr":5.95,"lowestAsk":6.44,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":63575.74},"THB_OPG":{"baseVolume":124039.5,"change":0,"high24hr":7.46686,"highestBid":6.65337,"id":469,"isFrozen":0,"last":6.65395,"low24hr":6.41473,"lowestAsk":6.74682,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":863297.39},"THB_ORCA":{"baseVolume":32532.01355721,"change":0,"high24hr":46.58,"highestBid":43.15,"id":245,"isFrozen":0,"last":43.21,"low24hr":43.21,"lowestAsk":43.25,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1453261.05},"THB_ORDER":{"baseVolume":38260.21575051,"change":0,"high24hr":1.76,"highestBid":1.695,"id":229,"isFrozen":0,"last":1.716,"low24hr":1.682,"lowestAsk":1.709,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":66550.48},"THB_OSMO":{"baseVolume":616563.79232711,"change":0,"high24hr":2.4735,"highestBid":2.1701,"id":182,"isFrozen":0,"last":2.19,"low24hr":1.6674,"lowestAsk":2.19,"percentChange":27.2,"prevClose":0,"prevOpen":0,"quoteVolume":1330317.7},"THB_PARTI":{"baseVolume":7776.9,"change":0,"high24hr":1.8677,"highestBid":1.7214,"id":397,"isFrozen":0,"last":1.7445,"low24hr":1.6644,"lowestAsk":1.7466,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":13603.03},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40731085,"change":0,"high24hr":147992.4,"highestBid":147000,"id":61,"isFrozen":0,"last":147000.02,"low24hr":147000.02,"lowestAsk":147894.75,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":60271.25},"THB_PEAQ":{"baseVolume":78709.89294463,"change":0,"high24hr":1.1398,"highestBid":1.0305,"id":254,"isFrozen":0,"last":0.9602,"low24hr":0.9602,"lowestAsk":1.139,"percentChange":-15.76,"prevClose":0,"prevOpen":0,"quoteVolume":86841.34},"THB_PENDLE":{"baseVolume":350.22303951,"change":0,"high24hr":63.44,"highestBid":57.96,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":60.19,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":21880.12},"THB_PENGU":{"baseVolume":5075693.5,"change":0,"high24hr":0.296177,"highestBid":0.27386,"id":345,"isFrozen":0,"last":0.273893,"low24hr":0.273471,"lowestAsk":0.277423,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1438940.06},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21317,"id":384,"isFrozen":0,"last":0.2133,"low24hr":0.21079,"lowestAsk":0.21616,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":87231.56750923,"change":0,"high24hr":0.7575,"highestBid":0.7311,"id":152,"isFrozen":0,"last":0.7311,"low24hr":0.7301,"lowestAsk":0.7548,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":64214.87},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7758,"highestBid":22.4958,"id":394,"isFrozen":0,"last":22.5088,"low24hr":22.4991,"lowestAsk":22.8056,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":2329936.7116739,"change":0,"high24hr":0.199,"highestBid":0.186,"id":165,"isFrozen":0,"last":0.1888,"low24hr":0.1856,"lowestAsk":0.1888,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":435789.9},"THB_PLUME":{"baseVolume":320499.75233959,"change":0,"high24hr":0.4898,"highestBid":0.4397,"id":266,"isFrozen":0,"last":0.4429,"low24hr":0.4429,"lowestAsk":0.4413,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":147991.15},"THB_PNUT":{"baseVolume":4852.3,"change":0,"high24hr":1.9365,"highestBid":1.8301,"id":364,"isFrozen":0,"last":1.8321,"low24hr":1.7859,"lowestAsk":1.8564,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9015.34},"THB_POL":{"baseVolume":221555.3040078,"change":0,"high24hr":3.05,"highestBid":2.99,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.97,"lowestAsk":3.01,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":666795.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":28833.42,"change":0,"high24hr":1.2315,"highestBid":1.16831,"id":392,"isFrozen":0,"last":1.16832,"low24hr":1.14677,"lowestAsk":1.18699,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":34237.07},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7912,"id":363,"isFrozen":0,"last":1.7913,"low24hr":1.777,"lowestAsk":1.8158,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2829,"highestBid":0.2668,"id":391,"isFrozen":0,"last":0.2712,"low24hr":0.2658,"lowestAsk":0.2711,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":124098.07240617,"change":0,"high24hr":2.08,"highestBid":2,"id":34,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.01,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":250222.96},"THB_PRCL":{"baseVolume":70712.55387252,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.4099,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":28005.22},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":12.0439,"id":399,"isFrozen":0,"last":12.0185,"low24hr":11.735,"lowestAsk":12.2093,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":73357.79146115,"change":0,"high24hr":1.109,"highestBid":1.061,"id":280,"isFrozen":0,"last":1.061,"low24hr":1.061,"lowestAsk":1.076,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":80313.01},"THB_PROVE":{"baseVolume":1347.98615567,"change":0,"high24hr":9.12,"highestBid":7.8,"id":310,"isFrozen":0,"last":9.12,"low24hr":8.12,"lowestAsk":7.95,"percentChange":12.32,"prevClose":0,"prevOpen":0,"quoteVolume":11632.83},"THB_PUFFR":{"baseVolume":164588.44242734,"change":0,"high24hr":0.8198,"highestBid":0.76,"id":230,"isFrozen":0,"last":0.775,"low24hr":0.76,"lowestAsk":0.7998,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":127471.58},"THB_PUMP":{"baseVolume":507800.8,"change":0,"high24hr":0.061735,"highestBid":0.058383,"id":371,"isFrozen":0,"last":0.058383,"low24hr":0.056199,"lowestAsk":0.05917,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":29804.22},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0329787,"id":466,"isFrozen":0,"last":0.0329733,"low24hr":0.0328368,"lowestAsk":0.0334753,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":20580.73494882,"change":0,"high24hr":1.361,"highestBid":1.311,"id":225,"isFrozen":0,"last":1.324,"low24hr":1.311,"lowestAsk":1.327,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":27187.57},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.39,"id":434,"isFrozen":0,"last":32.39,"low24hr":32.35,"lowestAsk":32.82,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":524310.21010576,"change":0,"high24hr":0.05214,"highestBid":0.05039,"id":195,"isFrozen":0,"last":0.04977,"low24hr":0.04806,"lowestAsk":0.05105,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":26184.22},"THB_QNT":{"baseVolume":37.79303249,"change":0,"high24hr":2633.67,"highestBid":2419.21,"id":168,"isFrozen":0,"last":2549.02,"low24hr":2343.6,"lowestAsk":2506.33,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":94273.67},"THB_RAY":{"baseVolume":636.76337224,"change":0,"high24hr":25.18,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15983.03},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1161934.69508895,"change":0,"high24hr":0.0564,"highestBid":0.0505,"id":177,"isFrozen":0,"last":0.0503,"low24hr":0.0501,"lowestAsk":0.0554,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":59289.91},"THB_REALX":{"baseVolume":23638.78761909,"change":0,"high24hr":49,"highestBid":47.66,"id":145,"isFrozen":0,"last":48.96,"low24hr":47.52,"lowestAsk":48.96,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1141214.14},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.629,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.807,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":26753.18052247,"change":0,"high24hr":4.39,"highestBid":4.26,"id":263,"isFrozen":0,"last":4.29,"low24hr":4.26,"lowestAsk":4.28,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":115243.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2788163.86294059,"change":0,"high24hr":0.824,"highestBid":0.743,"id":287,"isFrozen":0,"last":0.745,"low24hr":0.717,"lowestAsk":0.756,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":2107516.44},"THB_REZ":{"baseVolume":622596.89867145,"change":0,"high24hr":0.1427,"highestBid":0.1389,"id":198,"isFrozen":0,"last":0.1379,"low24hr":0.1379,"lowestAsk":0.1393,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":86821.21},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.4,"id":247,"isFrozen":0,"last":32.37,"low24hr":32.37,"lowestAsk":32.83,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":56594.44343235,"change":0,"high24hr":79,"highestBid":75.21,"id":160,"isFrozen":0,"last":76.23,"low24hr":70.8,"lowestAsk":76.19,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":4220102.57},"THB_ROBO":{"baseVolume":4368.8,"change":0,"high24hr":0.66538,"highestBid":0.60582,"id":424,"isFrozen":0,"last":0.61332,"low24hr":0.59517,"lowestAsk":0.61433,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":2742.85},"THB_RON":{"baseVolume":4409.32072351,"change":0,"high24hr":3.05,"highestBid":2.99,"id":203,"isFrozen":0,"last":2.91,"low24hr":2.81,"lowestAsk":3.04,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":12802.66},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.725,"id":452,"isFrozen":0,"last":54.856,"low24hr":54.373,"lowestAsk":55.5,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":282164.3603108,"change":0,"high24hr":0.05769,"highestBid":0.05187,"id":204,"isFrozen":0,"last":0.05236,"low24hr":0.05236,"lowestAsk":0.05262,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":15723.06},"THB_S":{"baseVolume":33721.64188985,"change":0,"high24hr":1.483,"highestBid":1.451,"id":249,"isFrozen":0,"last":1.452,"low24hr":1.452,"lowestAsk":1.58,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":49435.73},"THB_SAFE":{"baseVolume":60.85,"change":0,"high24hr":4.49,"highestBid":4.43,"id":197,"isFrozen":0,"last":4.44,"low24hr":4.41,"lowestAsk":4.45,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_SAHARA":{"baseVolume":616389.77418911,"change":0,"high24hr":1.1743,"highestBid":1.0188,"id":298,"isFrozen":0,"last":1.0199,"low24hr":1.0199,"lowestAsk":1.0258,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":673988.04},"THB_SAND":{"baseVolume":108398.17748456,"change":0,"high24hr":2.39,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":252157.46},"THB_SAPIEN":{"baseVolume":179152.36035086,"change":0,"high24hr":3.66,"highestBid":3.53,"id":316,"isFrozen":0,"last":3.55,"low24hr":3.49,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":641402.3},"THB_SCA":{"baseVolume":57172.26773692,"change":0,"high24hr":0.67,"highestBid":0.6259,"id":306,"isFrozen":0,"last":0.6117,"low24hr":0.6001,"lowestAsk":0.66,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":35648.11},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.361,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.366,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":419488.02665744,"change":0,"high24hr":2.71,"highestBid":2.66,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.67,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1105338.88},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.5292,"highestBid":5.1746,"id":431,"isFrozen":0,"last":5.1684,"low24hr":5.0989,"lowestAsk":5.2518,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":21973.20000683,"change":0,"high24hr":2.23,"highestBid":2.169,"id":259,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.199,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":47310.29},"THB_SFP":{"baseVolume":157.34357553,"change":0,"high24hr":8.91,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1401.94},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":70.82296292,"change":0,"high24hr":1.023,"highestBid":1,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":71.68},"THB_SHIB":{"baseVolume":2779419782.1,"change":0,"high24hr":0.00018582,"highestBid":0.00017902,"id":356,"isFrozen":0,"last":0.00018144,"low24hr":0.00017767,"lowestAsk":0.00018142,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":502000.74},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.41616,"highestBid":0.3992,"id":398,"isFrozen":0,"last":0.39936,"low24hr":0.39764,"lowestAsk":0.40534,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1568078.16177327,"change":0,"high24hr":0.2843,"highestBid":0.28,"id":30,"isFrozen":0,"last":0.28,"low24hr":0.2777,"lowestAsk":0.2825,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":439539.92},"THB_SKL":{"baseVolume":78216.25889723,"change":0,"high24hr":0.1974,"highestBid":0.1944,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.2048,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":15409.46},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.46474,"id":421,"isFrozen":0,"last":0.465065,"low24hr":0.464859,"lowestAsk":0.471057,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":17587.42600463,"change":0,"high24hr":2.2968,"highestBid":2.2044,"id":294,"isFrozen":0,"last":2.264,"low24hr":2.2324,"lowestAsk":2.2703,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":39445.13},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":354306.97567074,"change":0,"high24hr":0.3088,"highestBid":0.3003,"id":13,"isFrozen":0,"last":0.3002,"low24hr":0.3002,"lowestAsk":0.3055,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":107975.42},"THB_SNX":{"baseVolume":1745.69255231,"change":0,"high24hr":10.36,"highestBid":10.2,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.34,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":17995.51},"THB_SOL":{"baseVolume":1920.09737386,"change":0,"high24hr":2799.97,"highestBid":2725.29,"id":118,"isFrozen":0,"last":2728.42,"low24hr":2710,"lowestAsk":2728.07,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":5287797.41},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.15,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.19,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":17428.07649086,"change":0,"high24hr":5.88,"highestBid":5.73,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.39,"lowestAsk":5.89,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":95926.24},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.193,"id":449,"isFrozen":0,"last":12.1913,"low24hr":11.8708,"lowestAsk":12.3567,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":22318.38113479,"change":0,"high24hr":2.59,"highestBid":2.51,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":57020.05},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050845,"highestBid":0.0049642,"id":457,"isFrozen":0,"last":0.0050621,"low24hr":0.0049318,"lowestAsk":0.0050616,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":76598.5544026,"change":0,"high24hr":0.8613,"highestBid":0.85,"id":295,"isFrozen":0,"last":0.8396,"low24hr":0.8396,"lowestAsk":0.8553,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":65123.77},"THB_SPX":{"baseVolume":156.4,"change":0,"high24hr":12.4372,"highestBid":11.4663,"id":358,"isFrozen":0,"last":11.4729,"low24hr":11.3293,"lowestAsk":11.6208,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1846.49},"THB_SQD":{"baseVolume":1191888.45574121,"change":0,"high24hr":1.349,"highestBid":1.246,"id":312,"isFrozen":0,"last":1.255,"low24hr":1.212,"lowestAsk":1.254,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1529618.04},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":81.71,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":84.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":6157.94513783,"change":0,"high24hr":5.4,"highestBid":5.3,"id":142,"isFrozen":0,"last":5.24,"low24hr":5.15,"lowestAsk":5.32,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":32712.92},"THB_STO":{"baseVolume":1495219.97103656,"change":0,"high24hr":2.18,"highestBid":2.08,"id":281,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":3191120.78},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2203.42,"change":0,"high24hr":1.394,"highestBid":1.3058,"id":379,"isFrozen":0,"last":1.3233,"low24hr":1.2932,"lowestAsk":1.3238,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2972.57},"THB_SUI":{"baseVolume":74363.66746014,"change":0,"high24hr":34.35,"highestBid":32.64,"id":235,"isFrozen":0,"last":32.59,"low24hr":32.54,"lowestAsk":32.69,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2488155.89},"THB_SUMX":{"baseVolume":26895.00311198,"change":0,"high24hr":0.3488,"highestBid":0.3052,"id":253,"isFrozen":0,"last":0.3436,"low24hr":0.302,"lowestAsk":0.3435,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":8303.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.6573,"id":408,"isFrozen":0,"last":0.65762,"low24hr":0.6546,"lowestAsk":0.66644,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5465.49879875,"change":0,"high24hr":6.75,"highestBid":6.59,"id":95,"isFrozen":0,"last":6.56,"low24hr":6.54,"lowestAsk":6.61,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":35985.6},"THB_SWELL":{"baseVolume":745520.39518413,"change":0,"high24hr":0.0435,"highestBid":0.03675,"id":218,"isFrozen":0,"last":0.03604,"low24hr":0.0359,"lowestAsk":0.04322,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":30268.8},"THB_SXT":{"baseVolume":150643.37396147,"change":0,"high24hr":0.3971,"highestBid":0.3627,"id":279,"isFrozen":0,"last":0.3843,"low24hr":0.3762,"lowestAsk":0.3831,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":57376.44},"THB_SYND":{"baseVolume":481122.4,"change":0,"high24hr":0.3602,"highestBid":0.3227,"id":393,"isFrozen":0,"last":0.3231,"low24hr":0.2991,"lowestAsk":0.3291,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":152471.2},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.11,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14841.9,"change":0,"high24hr":2.08007,"highestBid":1.97852,"id":435,"isFrozen":0,"last":1.9745,"low24hr":1.91065,"lowestAsk":2.00702,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":29363.63},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":197.61595345,"change":0,"high24hr":9530.84,"highestBid":9084.78,"id":352,"isFrozen":0,"last":9249.86,"low24hr":8810.1,"lowestAsk":9191.4,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1844300.26},"THB_TIA":{"baseVolume":11042.75410073,"change":0,"high24hr":15.8,"highestBid":15.05,"id":170,"isFrozen":0,"last":15.25,"low24hr":15.12,"lowestAsk":15.41,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":171898.73},"THB_TNSR":{"baseVolume":111615.09294203,"change":0,"high24hr":1.293,"highestBid":1.255,"id":233,"isFrozen":0,"last":1.256,"low24hr":1.221,"lowestAsk":1.26,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":142832.07},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7568.6,"change":0,"high24hr":0.095119,"highestBid":0.088031,"id":445,"isFrozen":0,"last":0.089323,"low24hr":0.087993,"lowestAsk":0.089719,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":691.6},"THB_TON":{"baseVolume":11102.27616545,"change":0,"high24hr":66.99,"highestBid":63.48,"id":219,"isFrozen":0,"last":63.38,"low24hr":60.2,"lowestAsk":64.53,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":699891.51},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053373,"highestBid":0.0050259,"id":369,"isFrozen":0,"last":0.0050293,"low24hr":0.0050228,"lowestAsk":0.0050975,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":486219.04481875,"change":0,"high24hr":0.1079,"highestBid":0.1034,"id":311,"isFrozen":0,"last":0.1048,"low24hr":0.1001,"lowestAsk":0.1039,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":50663.32},"THB_TRAC":{"baseVolume":11200.66129299,"change":0,"high24hr":14.55,"highestBid":14.01,"id":194,"isFrozen":0,"last":14.55,"low24hr":12.51,"lowestAsk":15,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":159161.66},"THB_TRB":{"baseVolume":3.23095764,"change":0,"high24hr":569.4,"highestBid":563.67,"id":202,"isFrozen":0,"last":561.06,"low24hr":561.06,"lowestAsk":585.71,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1833.64},"THB_TREE":{"baseVolume":110.61363109,"change":0,"high24hr":2.09,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.03,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":229.37},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.355628,"highestBid":1.276413,"id":450,"isFrozen":0,"last":1.277068,"low24hr":1.245277,"lowestAsk":1.294183,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":8792.16,"change":0,"high24hr":68.767,"highestBid":65.114,"id":359,"isFrozen":0,"last":65.954,"low24hr":64.714,"lowestAsk":65.988,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":579923.22},"THB_TRX":{"baseVolume":58266.84231324,"change":0,"high24hr":12.3,"highestBid":12.19,"id":37,"isFrozen":0,"last":12.2,"low24hr":12.09,"lowestAsk":12.2,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":711017.06},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":166.25227777,"change":0,"high24hr":14.86,"highestBid":14.57,"id":185,"isFrozen":0,"last":14.45,"low24hr":14.45,"lowestAsk":14.86,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2429.06},"THB_UMA":{"baseVolume":95.49024746,"change":0,"high24hr":14.6,"highestBid":14.15,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":15.37,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1393.69},"THB_UNI":{"baseVolume":20444.1928169,"change":0,"high24hr":110,"highestBid":106.17,"id":74,"isFrozen":0,"last":106.09,"low24hr":105.47,"lowestAsk":106.3,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2190584.36},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.84,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.81,"low24hr":32.33,"lowestAsk":32.79,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.85,"highestBid":32.35,"id":444,"isFrozen":0,"last":32.35,"low24hr":32.31,"lowestAsk":32.78,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":903349.78,"change":0,"high24hr":33,"highestBid":32.54,"id":46,"isFrozen":0,"last":32.55,"low24hr":32.47,"lowestAsk":32.55,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":29422060.39},"THB_USDS":{"baseVolume":6.78032558,"change":0,"high24hr":32.25,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":218.31},"THB_USDT":{"baseVolume":23299075.34,"change":0,"high24hr":32.6,"highestBid":32.53,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.47,"lowestAsk":32.54,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":757784439.85},"THB_VELO":{"baseVolume":1213486.07213402,"change":0,"high24hr":0.5499,"highestBid":0.5208,"id":176,"isFrozen":0,"last":0.5207,"low24hr":0.518,"lowestAsk":0.5275,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":644513.71},"THB_VIC":{"baseVolume":65393.09814664,"change":0,"high24hr":2.082,"highestBid":1.834,"id":246,"isFrozen":0,"last":1.847,"low24hr":1.81,"lowestAsk":1.857,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":125110.75},"THB_VIRTUAL":{"baseVolume":6193.25756814,"change":0,"high24hr":27.82,"highestBid":25.85,"id":258,"isFrozen":0,"last":26.06,"low24hr":24.52,"lowestAsk":26.06,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":162149.01},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.168616,"id":460,"isFrozen":0,"last":0.170884,"low24hr":0.16844,"lowestAsk":0.170949,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1157.27,"change":0,"high24hr":609.325,"highestBid":546.2,"id":426,"isFrozen":0,"last":553.368,"low24hr":540.386,"lowestAsk":553.402,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":657879.91},"THB_W":{"baseVolume":323840.3789361,"change":0,"high24hr":0.415,"highestBid":0.3984,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4139,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":132393.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21323.081436,"change":0,"high24hr":1.943,"highestBid":1.88,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":40519.61},"THB_WEMIX":{"baseVolume":9582.685,"change":0,"high24hr":9.2128,"highestBid":8.9229,"id":354,"isFrozen":0,"last":8.942,"low24hr":8.8344,"lowestAsk":9.0603,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":86878.23},"THB_WET":{"baseVolume":27791.2,"change":0,"high24hr":2.5312,"highestBid":2.3605,"id":419,"isFrozen":0,"last":2.3661,"low24hr":2.3406,"lowestAsk":2.3954,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":69142.92},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.258,"id":357,"isFrozen":0,"last":6.262,"low24hr":6.117,"lowestAsk":6.344,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":63440799.27074622,"change":0,"high24hr":0.000657,"highestBid":0.0006297,"id":402,"isFrozen":0,"last":0.0006445,"low24hr":0.0006104,"lowestAsk":0.0006536,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":40861.01},"THB_WLD":{"baseVolume":2746932.85395893,"change":0,"high24hr":13.46,"highestBid":11.8,"id":162,"isFrozen":0,"last":11.81,"low24hr":10.63,"lowestAsk":11.82,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":33657900.83},"THB_WLFI":{"baseVolume":27272.9,"change":0,"high24hr":2.0397,"highestBid":1.8397,"id":361,"isFrozen":0,"last":1.8408,"low24hr":1.7468,"lowestAsk":1.8647,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":52182.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":51.57428764,"change":0,"high24hr":0.57,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5589,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":29.27},"THB_XAI":{"baseVolume":606.21,"change":0,"high24hr":0.33313,"highestBid":0.32495,"id":447,"isFrozen":0,"last":0.32506,"low24hr":0.31753,"lowestAsk":0.32955,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":198115.80073548,"change":0,"high24hr":0.3962,"highestBid":0.3131,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3893,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":74378.28},"THB_XAUT":{"baseVolume":25.17804114,"change":0,"high24hr":147414.92,"highestBid":146295.98,"id":331,"isFrozen":0,"last":146295.97,"low24hr":145955.46,"lowestAsk":146472.08,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3695417.06},"THB_XDC":{"baseVolume":31893.27645572,"change":0,"high24hr":1.0658,"highestBid":1.0323,"id":265,"isFrozen":0,"last":1.0406,"low24hr":1.03,"lowestAsk":1.0369,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33798.47},"THB_XLM":{"baseVolume":920353.02912641,"change":0,"high24hr":4.93,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.82,"low24hr":4.78,"lowestAsk":4.82,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":4467923.46},"THB_XMN":{"baseVolume":1433921.21975479,"change":0,"high24hr":0.0889,"highestBid":0.077,"id":349,"isFrozen":0,"last":0.0753,"low24hr":0.0751,"lowestAsk":0.0849,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":112743.17},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":439363.92575562,"change":0,"high24hr":3.0139,"highestBid":2.8287,"id":320,"isFrozen":0,"last":2.8773,"low24hr":2.6709,"lowestAsk":2.849,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1253344.13},"THB_XRP":{"baseVolume":623041.74097583,"change":0,"high24hr":44.44,"highestBid":43.24,"id":10,"isFrozen":0,"last":43.28,"low24hr":43.2,"lowestAsk":43.27,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":27224876.13},"THB_XTZ":{"baseVolume":364.91138365,"change":0,"high24hr":11.02,"highestBid":10.71,"id":43,"isFrozen":0,"last":11.02,"low24hr":10.76,"lowestAsk":10.87,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3932.67},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":3.9239,"highestBid":3.5597,"id":373,"isFrozen":0,"last":3.5664,"low24hr":3.5278,"lowestAsk":3.6095,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.65477619,"change":0,"high24hr":82351,"highestBid":78925.25,"id":73,"isFrozen":0,"last":81448.13,"low24hr":80212.03,"lowestAsk":80613.53,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":53874.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":213613.1,"change":0,"high24hr":1.12593,"highestBid":1.10714,"id":418,"isFrozen":0,"last":1.12175,"low24hr":0.98215,"lowestAsk":1.1221,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":234994.88},"THB_ZBT":{"baseVolume":27867.1,"change":0,"high24hr":4.9184,"highestBid":4.2717,"id":401,"isFrozen":0,"last":4.2752,"low24hr":4.2538,"lowestAsk":4.3326,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":128364.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1000351.02885211,"change":0,"high24hr":0.0978,"highestBid":0.0926,"id":188,"isFrozen":0,"last":0.0941,"low24hr":0.0902,"lowestAsk":0.0967,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":95826.05},"THB_ZEREBRO":{"baseVolume":1381758.9,"change":0,"high24hr":0.79972,"highestBid":0.71813,"id":388,"isFrozen":0,"last":0.72674,"low24hr":0.69689,"lowestAsk":0.72775,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1050041.5},"THB_ZETA":{"baseVolume":66659.88258568,"change":0,"high24hr":1.65,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.58,"lowestAsk":1.65,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":106822.92},"THB_ZIG":{"baseVolume":91095.35,"change":0,"high24hr":1.77773,"highestBid":1.73563,"id":467,"isFrozen":0,"last":1.73486,"low24hr":1.62728,"lowestAsk":1.75969,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":152063.8},"THB_ZIL":{"baseVolume":6099426.58551986,"change":0,"high24hr":0.1288,"highestBid":0.1257,"id":12,"isFrozen":0,"last":0.1271,"low24hr":0.1252,"lowestAsk":0.1268,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":771960.29},"THB_ZK":{"baseVolume":110977.47290688,"change":0,"high24hr":0.5375,"highestBid":0.4783,"id":205,"isFrozen":0,"last":0.4765,"low24hr":0.4764,"lowestAsk":0.5228,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":53781.33},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.22,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.46645,"highestBid":2.3447,"id":423,"isFrozen":0,"last":2.35056,"low24hr":2.31742,"lowestAsk":2.37926,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.36107,"highestBid":0.34369,"id":368,"isFrozen":0,"last":0.34467,"low24hr":0.33949,"lowestAsk":0.3488,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":6679722.50521003,"change":0,"high24hr":0.0501,"highestBid":0.04727,"id":242,"isFrozen":0,"last":0.04871,"low24hr":0.04655,"lowestAsk":0.04879,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":326666.5},"THB_ZRO":{"baseVolume":47.84196642,"change":0,"high24hr":41.7,"highestBid":41,"id":208,"isFrozen":0,"last":41.7,"low24hr":41.7,"lowestAsk":41.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_ZRX":{"baseVolume":5134.70914611,"change":0,"high24hr":3.45,"highestBid":3.36,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.43,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":17308.47}},"history":{"THB_USDT":[]}}