{"live_data":{"THB_0G":{"baseVolume":4189.32812632,"change":0,"high24hr":10.04,"highestBid":9.73,"id":336,"isFrozen":0,"last":9.84,"low24hr":9.76,"lowestAsk":9.85,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":41420.35},"THB_1INCH":{"baseVolume":4604.19080775,"change":0,"high24hr":2.39,"highestBid":2.37,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10958.83},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":145.41389559,"change":0,"high24hr":2223.99,"highestBid":2192.52,"id":75,"isFrozen":0,"last":2223.99,"low24hr":2131.44,"lowestAsk":2220.96,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":315765.83},"THB_ABT":{"baseVolume":74616.57008039,"change":0,"high24hr":7.06,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.47,"lowestAsk":6.72,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":501370.75},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.182304,"highestBid":0.177202,"id":448,"isFrozen":0,"last":0.180041,"low24hr":0.176756,"lowestAsk":0.180036,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.4022,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4064,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2449110.4897496,"change":0,"high24hr":5.78,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.66,"low24hr":5.56,"lowestAsk":5.66,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":13917690.38},"THB_AERO":{"baseVolume":703.46332105,"change":0,"high24hr":12,"highestBid":12.01,"id":191,"isFrozen":0,"last":12,"low24hr":11.58,"lowestAsk":12.08,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":8396.9},"THB_AEVO":{"baseVolume":123176.50190332,"change":0,"high24hr":0.8542,"highestBid":0.6517,"id":183,"isFrozen":0,"last":0.6705,"low24hr":0.6375,"lowestAsk":0.6987,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":80812.82},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18208,"highestBid":0.17843,"id":461,"isFrozen":0,"last":0.18209,"low24hr":0.1716,"lowestAsk":0.18114,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.755,"id":454,"isFrozen":0,"last":5.7586,"low24hr":5.7096,"lowestAsk":5.8432,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":56245.9,"change":0,"high24hr":0.8372,"highestBid":0.7718,"id":367,"isFrozen":0,"last":0.7728,"low24hr":0.7728,"lowestAsk":0.7843,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":44548.26},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.19438,"id":374,"isFrozen":0,"last":2.19677,"low24hr":1.97667,"lowestAsk":2.23113,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":93748.87703422,"change":0,"high24hr":3.11,"highestBid":3,"id":44,"isFrozen":0,"last":3.04,"low24hr":2.87,"lowestAsk":3.02,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":281703.77},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":34433.33068132,"change":0,"high24hr":0.2149,"highestBid":0.2118,"id":175,"isFrozen":0,"last":0.2149,"low24hr":0.2105,"lowestAsk":0.2293,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7248.67},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09657,"id":395,"isFrozen":0,"last":0.09798,"low24hr":0.09584,"lowestAsk":0.09796,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":90839.7264566,"change":0,"high24hr":0.131,"highestBid":0.1298,"id":159,"isFrozen":0,"last":0.1299,"low24hr":0.1299,"lowestAsk":0.1303,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":11812.07},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":58956.06432275,"change":0,"high24hr":4.28,"highestBid":4.2,"id":123,"isFrozen":0,"last":4.21,"low24hr":4.16,"lowestAsk":4.21,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":248932.53},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.9227,"highestBid":8.6658,"id":455,"isFrozen":0,"last":8.6689,"low24hr":8.2004,"lowestAsk":8.7872,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":43.28997668,"change":0,"high24hr":8.58,"highestBid":8.37,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.44,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":371.2},"THB_APT":{"baseVolume":6053.56304762,"change":0,"high24hr":22.06,"highestBid":21.8,"id":227,"isFrozen":0,"last":21.97,"low24hr":21.97,"lowestAsk":21.92,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":133541.52},"THB_ARB":{"baseVolume":239936.60658416,"change":0,"high24hr":2.86,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.77,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":675807.18},"THB_ARKM":{"baseVolume":34396.72918027,"change":0,"high24hr":4.33,"highestBid":4.2,"id":196,"isFrozen":0,"last":4.25,"low24hr":4.09,"lowestAsk":4.22,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":145482.6},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5863.72,"change":0,"high24hr":21.28,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.63,"lowestAsk":20.96,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":122217.07},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":287620.36128642,"change":0,"high24hr":0.154,"highestBid":0.141,"id":209,"isFrozen":0,"last":0.1509,"low24hr":0.1439,"lowestAsk":0.1518,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":41750.94},"THB_ATOM":{"baseVolume":414.94237843,"change":0,"high24hr":64.73,"highestBid":63.35,"id":140,"isFrozen":0,"last":63.61,"low24hr":63.61,"lowestAsk":63.82,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":26822.64},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.86,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.2113,"id":456,"isFrozen":0,"last":6.2186,"low24hr":6.1591,"lowestAsk":6.3029,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":2353.43757968,"change":0,"high24hr":224.99,"highestBid":220.06,"id":119,"isFrozen":0,"last":220.06,"low24hr":216.55,"lowestAsk":220.35,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":516167.53},"THB_AVL":{"baseVolume":16097.8,"change":0,"high24hr":0.9582,"highestBid":0.904,"id":387,"isFrozen":0,"last":0.9044,"low24hr":0.8645,"lowestAsk":0.9168,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":14931.44},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":542868.86062636,"change":0,"high24hr":1.9,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.55,"low24hr":1.5,"lowestAsk":1.51,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":875518.81},"THB_AXS":{"baseVolume":201.8369766,"change":0,"high24hr":32.55,"highestBid":31.65,"id":93,"isFrozen":0,"last":32.11,"low24hr":31.55,"lowestAsk":32.5,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":6387.69},"THB_AZTEC":{"baseVolume":13101.8,"change":0,"high24hr":0.57557,"highestBid":0.53408,"id":453,"isFrozen":0,"last":0.54164,"low24hr":0.51583,"lowestAsk":0.54167,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":7011.97},"THB_B3":{"baseVolume":26130736.81293032,"change":0,"high24hr":0.021,"highestBid":0.019675,"id":264,"isFrozen":0,"last":0.020399,"low24hr":0.017112,"lowestAsk":0.020322,"percentChange":19.21,"prevClose":0,"prevOpen":0,"quoteVolume":503516.43},"THB_BABY":{"baseVolume":360085.78809088,"change":0,"high24hr":0.5036,"highestBid":0.4175,"id":301,"isFrozen":0,"last":0.4909,"low24hr":0.4083,"lowestAsk":0.4952,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":161494.92},"THB_BABYDOGE":{"baseVolume":19005360429483.5,"change":0,"high24hr":1.12409e-8,"highestBid":1.0934e-8,"id":474,"isFrozen":0,"last":1.0931e-8,"low24hr":1.07813e-8,"lowestAsk":1.1099e-8,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":210047.18},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":41473.8,"change":0,"high24hr":2.41872,"highestBid":2.34681,"id":458,"isFrozen":0,"last":2.38138,"low24hr":2.22142,"lowestAsk":2.38242,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":95037.31},"THB_BAND":{"baseVolume":299.10058666,"change":0,"high24hr":5.64,"highestBid":5.46,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.48,"lowestAsk":5.55,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1654.62},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5,"highestBid":4.83,"id":330,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":942.16},"THB_BASED":{"baseVolume":14217,"change":0,"high24hr":2.37664,"highestBid":2.19219,"id":463,"isFrozen":0,"last":2.19546,"low24hr":2.18697,"lowestAsk":2.22211,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":32040.33},"THB_BAT":{"baseVolume":3248.93618566,"change":0,"high24hr":2.95,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.93,"lowestAsk":2.93,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":9551.04},"THB_BCH":{"baseVolume":295.32186847,"change":0,"high24hr":6883.34,"highestBid":6818.28,"id":6,"isFrozen":0,"last":6832.02,"low24hr":6614.99,"lowestAsk":6830.22,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":2012913.13},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047131,"id":441,"isFrozen":0,"last":0.047178,"low24hr":0.047108,"lowestAsk":0.047834,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":788.74538745,"change":0,"high24hr":0.6125,"highestBid":0.6147,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.6125,"lowestAsk":0.645,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":483.11},"THB_BIRB":{"baseVolume":11895.2,"change":0,"high24hr":2.61931,"highestBid":2.56973,"id":451,"isFrozen":0,"last":2.57002,"low24hr":2.4308,"lowestAsk":2.60574,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":30058.9},"THB_BLAST":{"baseVolume":1022485.57367625,"change":0,"high24hr":0.01059,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.0104,"low24hr":0.0091,"lowestAsk":0.01048,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10600.38},"THB_BLEND":{"baseVolume":106882.3,"change":0,"high24hr":2.08864,"highestBid":1.98287,"id":471,"isFrozen":0,"last":2.01026,"low24hr":1.97979,"lowestAsk":2.01112,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":213677.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3279.02037191,"change":0,"high24hr":0.659,"highestBid":0.5928,"id":156,"isFrozen":0,"last":0.6396,"low24hr":0.6,"lowestAsk":0.5986,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2006.42},"THB_BMT":{"baseVolume":5643.24881439,"change":0,"high24hr":0.4281,"highestBid":0.4281,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4298,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2385.74},"THB_BNB":{"baseVolume":47.91139081,"change":0,"high24hr":20086.81,"highestBid":20016.54,"id":33,"isFrozen":0,"last":20016.64,"low24hr":19707.26,"lowestAsk":20025.91,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":954431.77},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.014061,"id":375,"isFrozen":0,"last":0.014091,"low24hr":0.013927,"lowestAsk":0.014258,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1616496165.4,"change":0,"high24hr":0.0001504,"highestBid":0.00014571,"id":333,"isFrozen":0,"last":0.00014762,"low24hr":0.00014259,"lowestAsk":0.00014764,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":237774.38},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.40108,"highestBid":3.91451,"id":465,"isFrozen":0,"last":3.91816,"low24hr":3.90715,"lowestAsk":3.97301,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":8370613,"change":0,"high24hr":0.23856,"highestBid":0.22851,"id":370,"isFrozen":0,"last":0.22832,"low24hr":0.19013,"lowestAsk":0.23178,"percentChange":18.57,"prevClose":0,"prevOpen":0,"quoteVolume":1913347.89},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7195,"highestBid":2.649,"id":422,"isFrozen":0,"last":2.6589,"low24hr":2.6164,"lowestAsk":2.6904,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":558805.8,"change":0,"high24hr":8.54903,"highestBid":8.3036,"id":470,"isFrozen":0,"last":8.43034,"low24hr":7.51539,"lowestAsk":8.42699,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4459777.62},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.2481471,"change":0,"high24hr":2125000,"highestBid":2120000,"id":1,"isFrozen":0,"last":2120000,"low24hr":2086343.75,"lowestAsk":2120009.87,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":107980533.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724217895.7,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086854,"id":407,"isFrozen":0,"last":0.000008688,"low24hr":0.0000086578,"lowestAsk":0.000008807,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6364.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":79361.43184132,"change":0,"high24hr":3.17,"highestBid":3.13,"id":305,"isFrozen":0,"last":3.15,"low24hr":3.08,"lowestAsk":3.15,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":247086.74},"THB_C98":{"baseVolume":1020.35597381,"change":0,"high24hr":0.4888,"highestBid":0.4519,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.4888,"lowestAsk":0.4846,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":43.85,"id":377,"isFrozen":0,"last":44.382,"low24hr":42.965,"lowestAsk":44.45,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366049.05269422,"change":0,"high24hr":1.375,"highestBid":1.331,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.363,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":493800.63},"THB_CATI":{"baseVolume":157854.99816776,"change":0,"high24hr":1.99,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.7,"lowestAsk":1.99,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":298615.94},"THB_CELO":{"baseVolume":199.5,"change":0,"high24hr":2,"highestBid":2.01,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0713,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.07538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":192.744,"change":0,"high24hr":0.5921,"highestBid":0.6174,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6423,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114.13},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.8611,"id":427,"isFrozen":0,"last":6.8614,"low24hr":6.7205,"lowestAsk":6.9534,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.49,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":40728.78,"change":0,"high24hr":0.7091,"highestBid":0.68774,"id":429,"isFrozen":0,"last":0.68777,"low24hr":0.66748,"lowestAsk":0.69699,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":27986.76},"THB_CHILLGUY":{"baseVolume":354419.7,"change":0,"high24hr":0.30238,"highestBid":0.28706,"id":390,"isFrozen":0,"last":0.28819,"low24hr":0.27256,"lowestAsk":0.2913,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":102353.02},"THB_CHIP":{"baseVolume":512204.7,"change":0,"high24hr":1.14706,"highestBid":1.09428,"id":468,"isFrozen":0,"last":1.0943,"low24hr":1.03414,"lowestAsk":1.10909,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":555240.41},"THB_CHZ":{"baseVolume":313585.79546455,"change":0,"high24hr":0.87,"highestBid":0.84,"id":112,"isFrozen":0,"last":0.846,"low24hr":0.83,"lowestAsk":0.852,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":264558.68},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":33.33352636,"change":0,"high24hr":586.99,"highestBid":566.04,"id":66,"isFrozen":0,"last":580,"low24hr":565.03,"lowestAsk":587.85,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":19285.55},"THB_COOKIE":{"baseVolume":581369.83905077,"change":0,"high24hr":0.35,"highestBid":0.3,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.2903,"lowestAsk":0.3181,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":179488.61},"THB_CORE":{"baseVolume":33442.13612673,"change":0,"high24hr":1.006,"highestBid":0.909,"id":215,"isFrozen":0,"last":0.927,"low24hr":0.879,"lowestAsk":0.919,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":31664.13},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.46872,"highestBid":1.42701,"id":437,"isFrozen":0,"last":1.44647,"low24hr":1.42587,"lowestAsk":1.44624,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.79412,"id":439,"isFrozen":0,"last":0.79642,"low24hr":0.78158,"lowestAsk":0.80736,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":227506.56014062,"change":0,"high24hr":8.08,"highestBid":7.66,"id":85,"isFrozen":0,"last":7.7,"low24hr":7.55,"lowestAsk":7.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1778647.93},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":14944.9628899,"change":0,"high24hr":0.7619,"highestBid":0.7457,"id":14,"isFrozen":0,"last":0.7605,"low24hr":0.7212,"lowestAsk":0.757,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10897.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":21.12235914,"change":0,"high24hr":11.36,"highestBid":10.52,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":239.95},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6866634.57,"change":0,"high24hr":0.056318,"highestBid":0.050032,"id":383,"isFrozen":0,"last":0.050291,"low24hr":0.048967,"lowestAsk":0.050943,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":350614.79},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3625899.54865287,"change":0,"high24hr":0.01684,"highestBid":0.01615,"id":290,"isFrozen":0,"last":0.01619,"low24hr":0.01603,"lowestAsk":0.01619,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":59132.43},"THB_DOGE":{"baseVolume":6670174.01679485,"change":0,"high24hr":2.9196,"highestBid":2.8828,"id":35,"isFrozen":0,"last":2.8851,"low24hr":2.8222,"lowestAsk":2.885,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":19221616.23},"THB_DOLO":{"baseVolume":24159.23164362,"change":0,"high24hr":0.8701,"highestBid":0.8201,"id":326,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8272,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":20137.11},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053171,"highestBid":0.05157,"id":378,"isFrozen":0,"last":0.051648,"low24hr":0.051043,"lowestAsk":0.052327,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":21548.82037757,"change":0,"high24hr":33.33,"highestBid":31.64,"id":68,"isFrozen":0,"last":32.15,"low24hr":31.72,"lowestAsk":31.94,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":696346.9},"THB_DYDX":{"baseVolume":36551.53202949,"change":0,"high24hr":4.09,"highestBid":3.9,"id":99,"isFrozen":0,"last":3.94,"low24hr":3.94,"lowestAsk":3.93,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":146872.03},"THB_EDEN":{"baseVolume":91106.0110485,"change":0,"high24hr":1.3966,"highestBid":1.3395,"id":342,"isFrozen":0,"last":1.3599,"low24hr":1.2509,"lowestAsk":1.353,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":122347.45},"THB_EDGE":{"baseVolume":102642.3,"change":0,"high24hr":15.957,"highestBid":12.2953,"id":464,"isFrozen":0,"last":12.4654,"low24hr":12.0284,"lowestAsk":12.4639,"percentChange":-13.84,"prevClose":0,"prevOpen":0,"quoteVolume":1439537.58},"THB_EIGEN":{"baseVolume":125226.17912015,"change":0,"high24hr":6.78,"highestBid":6.52,"id":226,"isFrozen":0,"last":6.67,"low24hr":6,"lowestAsk":6.55,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":807203.19},"THB_EL":{"baseVolume":263307.96281763,"change":0,"high24hr":0.04546,"highestBid":0.03963,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04083,"lowestAsk":0.04693,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":11561.13},"THB_ELIZAOS":{"baseVolume":1073807,"change":0,"high24hr":0.025281,"highestBid":0.023891,"id":362,"isFrozen":0,"last":0.02422,"low24hr":0.022895,"lowestAsk":0.024231,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":25507.65},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.57585,"id":420,"isFrozen":0,"last":1.59849,"low24hr":1.51146,"lowestAsk":1.59886,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":280812.78985151,"change":0,"high24hr":2.84,"highestBid":2.74,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.54,"lowestAsk":2.75,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":777367.24},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":735152.51048029,"change":0,"high24hr":1.1153,"highestBid":1.0137,"id":56,"isFrozen":0,"last":1.0167,"low24hr":1.0128,"lowestAsk":1.0584,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":764903.58},"THB_ENS":{"baseVolume":304.86007904,"change":0,"high24hr":167.41,"highestBid":161.39,"id":101,"isFrozen":0,"last":161.89,"low24hr":161.45,"lowestAsk":163.06,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":50996.92},"THB_ENSO":{"baseVolume":6033.80122181,"change":0,"high24hr":21.77,"highestBid":21.53,"id":347,"isFrozen":0,"last":21.11,"low24hr":20.43,"lowestAsk":21.64,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":125605.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":138991.20166791,"change":0,"high24hr":20.75,"highestBid":17.36,"id":315,"isFrozen":0,"last":17.38,"low24hr":17,"lowestAsk":17.38,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2595876.01},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":90749.21175236,"change":0,"high24hr":1.04,"highestBid":0.94,"id":303,"isFrozen":0,"last":1,"low24hr":0.94,"lowestAsk":0.99,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":85776.46},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":329.87488038,"change":0,"high24hr":55650,"highestBid":55227.19,"id":2,"isFrozen":0,"last":55254.8,"low24hr":54631.78,"lowestAsk":55256.24,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":18198784.01},"THB_ETHFI":{"baseVolume":4064.89829163,"change":0,"high24hr":10.58,"highestBid":10.35,"id":190,"isFrozen":0,"last":10.45,"low24hr":10.29,"lowestAsk":10.42,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":42481.14},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.1297,"id":382,"isFrozen":0,"last":0.13162,"low24hr":0.12522,"lowestAsk":0.13152,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":205561.76603665,"change":0,"high24hr":7.18,"highestBid":6.92,"id":238,"isFrozen":0,"last":6.93,"low24hr":6.01,"lowestAsk":6.96,"percentChange":13.61,"prevClose":0,"prevOpen":0,"quoteVolume":1391194.99},"THB_FF":{"baseVolume":369.64217287,"change":0,"high24hr":2.65,"highestBid":2.55,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":946.5},"THB_FHE":{"baseVolume":435470.2,"change":0,"high24hr":0.78486,"highestBid":0.71904,"id":442,"isFrozen":0,"last":0.72935,"low24hr":0.70928,"lowestAsk":0.73006,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":321644.72},"THB_FIDA":{"baseVolume":414261.54,"change":0,"high24hr":0.82221,"highestBid":0.76834,"id":425,"isFrozen":0,"last":0.76869,"low24hr":0.72292,"lowestAsk":0.77895,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":317645.55},"THB_FIL":{"baseVolume":1.27751969,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.29,"lowestAsk":26.82,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":46423.74,"change":0,"high24hr":1.56506,"highestBid":1.38752,"id":436,"isFrozen":0,"last":1.38925,"low24hr":1.32432,"lowestAsk":1.40693,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":67665.33},"THB_FLOKI":{"baseVolume":84907798.3,"change":0,"high24hr":0.0008384,"highestBid":0.00082251,"id":381,"isFrozen":0,"last":0.00082285,"low24hr":0.00080124,"lowestAsk":0.00083379,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":69300.51},"THB_FLOW":{"baseVolume":70474.02155385,"change":0,"high24hr":0.936,"highestBid":0.908,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.941,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65963.69},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":35.979,"highestBid":34.826,"id":389,"isFrozen":0,"last":34.878,"low24hr":34.748,"lowestAsk":35.347,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":543.47747601,"change":0,"high24hr":1.73,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.72,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":931.88},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.42104,"id":462,"isFrozen":0,"last":0.43357,"low24hr":0.40973,"lowestAsk":0.43144,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":285.38315588,"change":0,"high24hr":9.34,"highestBid":9.18,"id":414,"isFrozen":0,"last":9.29,"low24hr":9.13,"lowestAsk":9.25,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2624.41},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":38092.89701623,"change":0,"high24hr":0.0973,"highestBid":0.092,"id":224,"isFrozen":0,"last":0.0931,"low24hr":0.089,"lowestAsk":0.0948,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":3532.79},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":20447462.4525998,"change":0,"high24hr":0.0888,"highestBid":0.0868,"id":104,"isFrozen":0,"last":0.0868,"low24hr":0.0867,"lowestAsk":0.087,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1798743.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3346.21082829,"change":0,"high24hr":3.64,"highestBid":3.64,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.57,"lowestAsk":3.66,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12028.97},"THB_GLMR":{"baseVolume":166296.27996097,"change":0,"high24hr":0.3087,"highestBid":0.3072,"id":136,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3367,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":51087.8},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28285,"highestBid":0.26718,"id":432,"isFrozen":0,"last":0.26754,"low24hr":0.26754,"lowestAsk":0.27102,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":3.33694697,"change":0,"high24hr":189.89,"highestBid":183.04,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":188.09,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":616.44},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3095.75,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3585.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.44258,"id":376,"isFrozen":0,"last":0.44337,"low24hr":0.42906,"lowestAsk":0.45026,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.248481,"highestBid":0.239152,"id":443,"isFrozen":0,"last":0.242401,"low24hr":0.232151,"lowestAsk":0.242801,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":27115.53089207,"change":0,"high24hr":13.21,"highestBid":12.79,"id":267,"isFrozen":0,"last":12.91,"low24hr":12.47,"lowestAsk":12.85,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":345487.84},"THB_GRT":{"baseVolume":23886.52340375,"change":0,"high24hr":0.6643,"highestBid":0.6404,"id":88,"isFrozen":0,"last":0.6537,"low24hr":0.6517,"lowestAsk":0.6545,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15745.48},"THB_GT":{"baseVolume":1.5479846,"change":0,"high24hr":219,"highestBid":218.81,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":225.21,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":338.37},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4717.33731421,"change":0,"high24hr":0.6315,"highestBid":0.608,"id":289,"isFrozen":0,"last":0.6189,"low24hr":0.6095,"lowestAsk":0.6228,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2931.73},"THB_HBAR":{"baseVolume":1064920.42803852,"change":0,"high24hr":2.59,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.59,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2736848.67},"THB_HEMI":{"baseVolume":142519.21600172,"change":0,"high24hr":0.2124,"highestBid":0.1991,"id":343,"isFrozen":0,"last":0.2049,"low24hr":0.2049,"lowestAsk":0.2126,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":29731.8},"THB_HFT":{"baseVolume":32135.93337653,"change":0,"high24hr":0.3415,"highestBid":0.3288,"id":148,"isFrozen":0,"last":0.3284,"low24hr":0.3284,"lowestAsk":0.3328,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":10688.16},"THB_HNT":{"baseVolume":277.98411551,"change":0,"high24hr":10.17,"highestBid":9.86,"id":239,"isFrozen":0,"last":10.17,"low24hr":9.77,"lowestAsk":10.36,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2718.73},"THB_HOLO":{"baseVolume":112946.3,"change":0,"high24hr":2.1975,"highestBid":2.15619,"id":433,"isFrozen":0,"last":2.15337,"low24hr":1.99278,"lowestAsk":2.18554,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":232488.6},"THB_HOME":{"baseVolume":290174.30675928,"change":0,"high24hr":1.1499,"highestBid":0.9347,"id":286,"isFrozen":0,"last":0.925,"low24hr":0.861,"lowestAsk":0.9922,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":295945.62},"THB_HUMA":{"baseVolume":537.3783902,"change":0,"high24hr":0.7546,"highestBid":0.6892,"id":288,"isFrozen":0,"last":0.7466,"low24hr":0.7466,"lowestAsk":0.75,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":403.33},"THB_HYPE":{"baseVolume":1002.13723645,"change":0,"high24hr":2049.99,"highestBid":1976.14,"id":341,"isFrozen":0,"last":1984.75,"low24hr":1886.59,"lowestAsk":1981.15,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1969787.45},"THB_HYPER":{"baseVolume":50430.09437769,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.39,"lowestAsk":2.42,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":120958.32},"THB_ICNT":{"baseVolume":7035.1,"change":0,"high24hr":7.1472,"highestBid":6.7078,"id":428,"isFrozen":0,"last":6.7309,"low24hr":6.5303,"lowestAsk":6.8015,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":46492.29},"THB_ICP":{"baseVolume":6019.28630742,"change":0,"high24hr":89.75,"highestBid":75.15,"id":221,"isFrozen":0,"last":76.24,"low24hr":76.24,"lowestAsk":79.5,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":492638.36},"THB_ID":{"baseVolume":56962.28711931,"change":0,"high24hr":0.962,"highestBid":0.901,"id":153,"isFrozen":0,"last":0.938,"low24hr":0.917,"lowestAsk":0.911,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":54129.4},"THB_ILV":{"baseVolume":147.89842014,"change":0,"high24hr":117.33,"highestBid":107.75,"id":103,"isFrozen":0,"last":117.33,"low24hr":103.45,"lowestAsk":116.36,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":16393.45},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045605,"highestBid":0.044911,"id":430,"isFrozen":0,"last":0.044959,"low24hr":0.043646,"lowestAsk":0.045621,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":10015.71872977,"change":0,"high24hr":4.87,"highestBid":4.74,"id":98,"isFrozen":0,"last":4.87,"low24hr":4.71,"lowestAsk":4.79,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":47705.93},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":600.44007933,"change":0,"high24hr":178.42,"highestBid":169.44,"id":161,"isFrozen":0,"last":169.63,"low24hr":169.63,"lowestAsk":171.31,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":104429.39},"THB_IO":{"baseVolume":34920.44080312,"change":0,"high24hr":6.31,"highestBid":5.88,"id":240,"isFrozen":0,"last":5.87,"low24hr":5.54,"lowestAsk":5.9,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":209573.94},"THB_IOST":{"baseVolume":13100742.69188489,"change":0,"high24hr":0.02733,"highestBid":0.02654,"id":17,"isFrozen":0,"last":0.02652,"low24hr":0.02651,"lowestAsk":0.02664,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":352976.87},"THB_IOTX":{"baseVolume":2142.36898483,"change":0,"high24hr":0.28,"highestBid":0.2541,"id":211,"isFrozen":0,"last":0.2539,"low24hr":0.2539,"lowestAsk":0.2799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546.59},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":10.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02636,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0,"lowestAsk":0.02689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":72536.6,"change":0,"high24hr":0.173337,"highestBid":0.165122,"id":438,"isFrozen":0,"last":0.165222,"low24hr":0.150861,"lowestAsk":0.167388,"percentChange":8.83,"prevClose":0,"prevOpen":0,"quoteVolume":12145.42},"THB_JFIN":{"baseVolume":91053.67562382,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.92,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":172765.96},"THB_JOE":{"baseVolume":450.70080731,"change":0,"high24hr":1.041,"highestBid":1.003,"id":155,"isFrozen":0,"last":1.011,"low24hr":1.011,"lowestAsk":1.02,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":462.19},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.46721,"id":406,"isFrozen":0,"last":2.46122,"low24hr":2.42254,"lowestAsk":2.50369,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":13258.49300658,"change":0,"high24hr":18.18,"highestBid":17.79,"id":241,"isFrozen":0,"last":18.05,"low24hr":17.4,"lowestAsk":18,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":232500.67},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.6085,"id":380,"isFrozen":0,"last":5.6118,"low24hr":5.4873,"lowestAsk":5.6843,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":171.97971992,"change":0,"high24hr":1.249,"highestBid":1.231,"id":236,"isFrozen":0,"last":1.249,"low24hr":1.206,"lowestAsk":1.247,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":211.33},"THB_KAITO":{"baseVolume":596.18882366,"change":0,"high24hr":16.2,"highestBid":15.36,"id":262,"isFrozen":0,"last":15.49,"low24hr":14.9,"lowestAsk":15.4,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":9059.27},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1353.01559898,"change":0,"high24hr":1.63,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2138.77},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":28440.16297673,"change":0,"high24hr":6.4477,"highestBid":6.379,"id":350,"isFrozen":0,"last":6.409,"low24hr":6.33,"lowestAsk":6.5159,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":181532.56},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5764,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.5864,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":4990.92969465,"change":0,"high24hr":3.98,"highestBid":3.94,"id":19,"isFrozen":0,"last":3.94,"low24hr":3.94,"lowestAsk":3.96,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":19674.52},"THB_KSM":{"baseVolume":334.36671969,"change":0,"high24hr":127.33,"highestBid":119.74,"id":67,"isFrozen":0,"last":120.89,"low24hr":118.28,"lowestAsk":121.1,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":40251.61},"THB_KUB":{"baseVolume":58243.8055063,"change":0,"high24hr":25.47,"highestBid":25.2,"id":92,"isFrozen":0,"last":25.2,"low24hr":25.16,"lowestAsk":25.38,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1472802.17},"THB_L3":{"baseVolume":347929.38897358,"change":0,"high24hr":0.228,"highestBid":0.2222,"id":222,"isFrozen":0,"last":0.2274,"low24hr":0.2185,"lowestAsk":0.2274,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":77713.34},"THB_LA":{"baseVolume":10145.0218197,"change":0,"high24hr":2.46,"highestBid":2.22,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.49,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":23839.86},"THB_LAYER":{"baseVolume":11727.29963903,"change":0,"high24hr":2.28,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":26620.57},"THB_LDO":{"baseVolume":20104.28684091,"change":0,"high24hr":8.76,"highestBid":8.68,"id":141,"isFrozen":0,"last":8.68,"low24hr":8.57,"lowestAsk":8.7,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":173869.19},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":518356.88216311,"change":0,"high24hr":0.0865,"highestBid":0.0826,"id":317,"isFrozen":0,"last":0.0831,"low24hr":0.0814,"lowestAsk":0.0829,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":43705.79},"THB_LINK":{"baseVolume":2168.01811557,"change":0,"high24hr":263.74,"highestBid":260.83,"id":15,"isFrozen":0,"last":261.13,"low24hr":258.64,"lowestAsk":261.1,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":567156.98},"THB_LIT":{"baseVolume":9238.45,"change":0,"high24hr":54.818,"highestBid":51.785,"id":415,"isFrozen":0,"last":51.805,"low24hr":48.911,"lowestAsk":52.487,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":482471.52},"THB_LM":{"baseVolume":66915.62967152,"change":0,"high24hr":0.02489,"highestBid":0.02331,"id":228,"isFrozen":0,"last":0.02335,"low24hr":0.02325,"lowestAsk":0.02486,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1572.77},"THB_LPT":{"baseVolume":242.01536407,"change":0,"high24hr":61,"highestBid":53.26,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":60.48,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14311.62},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.62,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":87.0253941,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8619404899.378714,"change":0,"high24hr":0.002442,"highestBid":0.002359,"id":122,"isFrozen":0,"last":0.002359,"low24hr":0.002359,"lowestAsk":0.00236,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":20691312.27},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2755.83471746,"change":0,"high24hr":6.9,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.65,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":19015},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.5308,"id":440,"isFrozen":0,"last":1.53411,"low24hr":1.48625,"lowestAsk":1.55558,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":5598.47297797,"change":0,"high24hr":2.21,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12319.35},"THB_MANTA":{"baseVolume":548.83572693,"change":0,"high24hr":2.73,"highestBid":2.7,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.24},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2138,"highestBid":11.9968,"id":446,"isFrozen":0,"last":12.1613,"low24hr":11.6575,"lowestAsk":12.1615,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1241124.76124895,"change":0,"high24hr":0.897,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.88,"low24hr":0.87,"lowestAsk":0.88,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1097908.02},"THB_MBX":{"baseVolume":3438.9633512,"change":0,"high24hr":0.934,"highestBid":0.927,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.927,"lowestAsk":0.941,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3199.92},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3799827.92,"change":0,"high24hr":0.019273,"highestBid":0.018989,"id":335,"isFrozen":0,"last":0.019236,"low24hr":0.018056,"lowestAsk":0.019263,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":70391.83},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4092,"id":372,"isFrozen":0,"last":3.4567,"low24hr":3.3961,"lowestAsk":3.4637,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.012071,"id":365,"isFrozen":0,"last":0.012257,"low24hr":0.011813,"lowestAsk":0.012246,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":731908.99564993,"change":0,"high24hr":0.628,"highestBid":0.6,"id":322,"isFrozen":0,"last":0.628,"low24hr":0.57,"lowestAsk":0.644,"percentChange":9.79,"prevClose":0,"prevOpen":0,"quoteVolume":430890.61},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3.1101367,"change":0,"high24hr":18.16,"highestBid":18.22,"id":210,"isFrozen":0,"last":18.16,"low24hr":17.85,"lowestAsk":18.33,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":56.14},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31614,"id":400,"isFrozen":0,"last":0.32055,"low24hr":0.31188,"lowestAsk":0.3209,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9113055966.4,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035397,"id":473,"isFrozen":0,"last":0.0000035465,"low24hr":0.0000034939,"lowestAsk":0.0000035926,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32604.63},"THB_MON":{"baseVolume":4430.46151693,"change":0,"high24hr":0.7189,"highestBid":0.7115,"id":353,"isFrozen":0,"last":0.7189,"low24hr":0.7075,"lowestAsk":0.7167,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3159.53},"THB_MORPHO":{"baseVolume":221.72674921,"change":0,"high24hr":66.73,"highestBid":63.78,"id":296,"isFrozen":0,"last":63.98,"low24hr":63.48,"lowestAsk":64.42,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":14403.29},"THB_MOVR":{"baseVolume":11622.59905723,"change":0,"high24hr":44.74,"highestBid":43.75,"id":135,"isFrozen":0,"last":44.16,"low24hr":43.16,"lowestAsk":43.86,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":509586.07},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6164,"id":355,"isFrozen":0,"last":0.6258,"low24hr":0.608,"lowestAsk":0.6268,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":441074.04092752,"change":0,"high24hr":71.63,"highestBid":69.5,"id":69,"isFrozen":0,"last":69.5,"low24hr":65.48,"lowestAsk":69.53,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":30563978.73},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0022468,"id":366,"isFrozen":0,"last":0.0022769,"low24hr":0.0021861,"lowestAsk":0.0022774,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":784.96857142,"change":0,"high24hr":1.75,"highestBid":1.74,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.74,"lowestAsk":1.75,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1373.64},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":26.0786,"id":55,"isFrozen":0,"last":26.0819,"low24hr":25.7602,"lowestAsk":26.4581,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1261564.3072627,"change":0,"high24hr":0.0551,"highestBid":0.0533,"id":332,"isFrozen":0,"last":0.0541,"low24hr":0.05202,"lowestAsk":0.0541,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":67379.27},"THB_NXPC":{"baseVolume":23798.59062447,"change":0,"high24hr":12.09,"highestBid":11.53,"id":271,"isFrozen":0,"last":11.53,"low24hr":11.22,"lowestAsk":11.55,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":277900.58},"THB_OBT":{"baseVolume":29156995.1,"change":0,"high24hr":0.014938,"highestBid":0.009487,"id":459,"isFrozen":0,"last":0.009705,"low24hr":0.008838,"lowestAsk":0.009663,"percentChange":-16.23,"prevClose":0,"prevOpen":0,"quoteVolume":336961.52},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":108930.08757848,"change":0,"high24hr":12.35,"highestBid":11.8,"id":174,"isFrozen":0,"last":11.8,"low24hr":11.61,"lowestAsk":11.81,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1307267.18},"THB_OP":{"baseVolume":2181527.82139262,"change":0,"high24hr":3.7,"highestBid":3.45,"id":134,"isFrozen":0,"last":3.45,"low24hr":3.32,"lowestAsk":3.47,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":7665818.9},"THB_OPEN":{"baseVolume":17218.94229429,"change":0,"high24hr":8.49,"highestBid":8.01,"id":323,"isFrozen":0,"last":8.15,"low24hr":7.2,"lowestAsk":8.35,"percentChange":13.19,"prevClose":0,"prevOpen":0,"quoteVolume":136633.9},"THB_OPG":{"baseVolume":367747.4,"change":0,"high24hr":5.99384,"highestBid":5.82949,"id":469,"isFrozen":0,"last":5.84021,"low24hr":4.96861,"lowestAsk":5.9131,"percentChange":16.54,"prevClose":0,"prevOpen":0,"quoteVolume":2114006.11},"THB_ORCA":{"baseVolume":5851.94881438,"change":0,"high24hr":39.91,"highestBid":35.97,"id":245,"isFrozen":0,"last":35.81,"low24hr":35.81,"lowestAsk":37.31,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":222997.16},"THB_ORDER":{"baseVolume":70436.55834928,"change":0,"high24hr":1.337,"highestBid":1.304,"id":229,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.315,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":92982.84},"THB_OSMO":{"baseVolume":8731.83081213,"change":0,"high24hr":1.6,"highestBid":1.4666,"id":182,"isFrozen":0,"last":1.4165,"low24hr":1.35,"lowestAsk":1.5243,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":12795.88},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.9739,"id":397,"isFrozen":0,"last":1.9758,"low24hr":1.898,"lowestAsk":2.0023,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.68936105,"change":0,"high24hr":138925.9,"highestBid":138508.96,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137753.63,"lowestAsk":138925.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":233027.61},"THB_PEAQ":{"baseVolume":2644.4863744,"change":0,"high24hr":0.78,"highestBid":0.7074,"id":254,"isFrozen":0,"last":0.7074,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":1814.96},"THB_PENDLE":{"baseVolume":274.18197347,"change":0,"high24hr":44.9,"highestBid":42.71,"id":257,"isFrozen":0,"last":44.68,"low24hr":41.58,"lowestAsk":44.52,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12096.34},"THB_PENGU":{"baseVolume":2715260,"change":0,"high24hr":0.228889,"highestBid":0.221176,"id":345,"isFrozen":0,"last":0.221145,"low24hr":0.216067,"lowestAsk":0.224094,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":605044.69},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.17892,"id":384,"isFrozen":0,"last":0.1795,"low24hr":0.17416,"lowestAsk":0.18157,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3571849284.4,"change":0,"high24hr":0.0000953,"highestBid":0.00009262,"id":472,"isFrozen":0,"last":0.00009273,"low24hr":0.00009098,"lowestAsk":0.00009386,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":332910.65},"THB_PERP":{"baseVolume":345317.0817665,"change":0,"high24hr":0.713,"highestBid":0.6165,"id":152,"isFrozen":0,"last":0.638,"low24hr":0.6156,"lowestAsk":0.638,"percentChange":-10.52,"prevClose":0,"prevOpen":0,"quoteVolume":219964.22},"THB_PIEVERSE":{"baseVolume":14761.9,"change":0,"high24hr":22.6233,"highestBid":21.3049,"id":394,"isFrozen":0,"last":21.2955,"low24hr":21.013,"lowestAsk":21.6001,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":320186.78},"THB_PLN":{"baseVolume":276987.88934746,"change":0,"high24hr":0.1448,"highestBid":0.1402,"id":165,"isFrozen":0,"last":0.1448,"low24hr":0.1401,"lowestAsk":0.1447,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":39346.11},"THB_PLUME":{"baseVolume":214259.87844953,"change":0,"high24hr":0.3585,"highestBid":0.3417,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3374,"lowestAsk":0.344,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":73838.53},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4398,"id":364,"isFrozen":0,"last":1.461,"low24hr":1.3809,"lowestAsk":1.4602,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":43104.89348204,"change":0,"high24hr":2.5,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.5,"low24hr":2.44,"lowestAsk":2.49,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":106489.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.8884,"highestBid":0.84535,"id":392,"isFrozen":0,"last":0.85151,"low24hr":0.82239,"lowestAsk":0.86287,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3556,"id":363,"isFrozen":0,"last":1.3563,"low24hr":1.3199,"lowestAsk":1.3742,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2381909.91,"change":0,"high24hr":0.4509,"highestBid":0.422,"id":391,"isFrozen":0,"last":0.4221,"low24hr":0.411,"lowestAsk":0.4291,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":1021103.68},"THB_POW":{"baseVolume":18892.89567062,"change":0,"high24hr":1.63,"highestBid":1.61,"id":34,"isFrozen":0,"last":1.63,"low24hr":1.59,"lowestAsk":1.63,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":30285.41},"THB_PRCL":{"baseVolume":599102.90957857,"change":0,"high24hr":0.2645,"highestBid":0.2645,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.2565,"lowestAsk":0.2652,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":158165.5},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.705,"id":399,"isFrozen":0,"last":8.8599,"low24hr":8.6363,"lowestAsk":8.8698,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":55276.93277093,"change":0,"high24hr":0.82,"highestBid":0.796,"id":280,"isFrozen":0,"last":0.794,"low24hr":0.793,"lowestAsk":0.813,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":43835.15},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.29,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":169609.540133,"change":0,"high24hr":0.518,"highestBid":0.4647,"id":230,"isFrozen":0,"last":0.486,"low24hr":0.4501,"lowestAsk":0.486,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":81249.7},"THB_PUMP":{"baseVolume":953979.4,"change":0,"high24hr":0.051841,"highestBid":0.049396,"id":371,"isFrozen":0,"last":0.049429,"low24hr":0.049429,"lowestAsk":0.050068,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":48166.54},"THB_PYBOBO":{"baseVolume":182002.8,"change":0,"high24hr":0.0243726,"highestBid":0.0237259,"id":466,"isFrozen":0,"last":0.0240418,"low24hr":0.0236464,"lowestAsk":0.024105,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4366.75},"THB_PYTH":{"baseVolume":43117.84460568,"change":0,"high24hr":1.288,"highestBid":1.259,"id":225,"isFrozen":0,"last":1.259,"low24hr":1.222,"lowestAsk":1.265,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":53916.23},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.06,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04413,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.4910367,"change":0,"high24hr":2260,"highestBid":2154.22,"id":168,"isFrozen":0,"last":2260,"low24hr":2101.17,"lowestAsk":2284.99,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":3197.28},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":20.16,"highestBid":20.17,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.72,"lowestAsk":21.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1543.83},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":50019.18051841,"change":0,"high24hr":46.95,"highestBid":45.45,"id":145,"isFrozen":0,"last":46.64,"low24hr":45.2,"lowestAsk":46.64,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2297335.08},"THB_RECALL":{"baseVolume":7.77604976,"change":0,"high24hr":1.286,"highestBid":1.131,"id":344,"isFrozen":0,"last":1.286,"low24hr":1.286,"lowestAsk":1.163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":4718.51398264,"change":0,"high24hr":3.11,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.34,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":14579.95},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":149729.16439578,"change":0,"high24hr":0.562,"highestBid":0.556,"id":287,"isFrozen":0,"last":0.558,"low24hr":0.54,"lowestAsk":0.559,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":82828.03},"THB_REZ":{"baseVolume":1888867.24938779,"change":0,"high24hr":0.1061,"highestBid":0.1037,"id":198,"isFrozen":0,"last":0.1051,"low24hr":0.1044,"lowestAsk":0.1045,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":198552.73},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.64,"id":247,"isFrozen":0,"last":32.64,"low24hr":32.54,"lowestAsk":33.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":4930.76196787,"change":0,"high24hr":59.99,"highestBid":57.75,"id":160,"isFrozen":0,"last":58.23,"low24hr":54.3,"lowestAsk":58.56,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":284018.77},"THB_ROBO":{"baseVolume":180750.5,"change":0,"high24hr":0.78566,"highestBid":0.66653,"id":424,"isFrozen":0,"last":0.67647,"low24hr":0.6447,"lowestAsk":0.67619,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":128087.81},"THB_RON":{"baseVolume":8718.14647548,"change":0,"high24hr":1.95,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.89,"lowestAsk":1.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":16517.39},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.893,"id":452,"isFrozen":0,"last":44.959,"low24hr":44.959,"lowestAsk":45.641,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":77645.69884802,"change":0,"high24hr":0.04689,"highestBid":0.0444,"id":204,"isFrozen":0,"last":0.0456,"low24hr":0.04476,"lowestAsk":0.04793,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3625.74},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.952,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.037,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.04,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1040018.1908193,"change":0,"high24hr":0.5226,"highestBid":0.5065,"id":298,"isFrozen":0,"last":0.5115,"low24hr":0.4993,"lowestAsk":0.5105,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":522800.66},"THB_SAND":{"baseVolume":180697.3032,"change":0,"high24hr":1.75,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.72,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":308631.99},"THB_SAPIEN":{"baseVolume":119570.1094947,"change":0,"high24hr":2.77,"highestBid":2.7,"id":316,"isFrozen":0,"last":2.72,"low24hr":2.65,"lowestAsk":2.72,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":323379.07},"THB_SCA":{"baseVolume":55.4074074,"change":0,"high24hr":0.4004,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.19},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.091,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.098,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":210150.47307236,"change":0,"high24hr":1.99,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.97,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":411930.44},"THB_SD":{"baseVolume":1449.7,"change":0,"high24hr":4.8626,"highestBid":4.6948,"id":431,"isFrozen":0,"last":4.6917,"low24hr":4.499,"lowestAsk":4.7589,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":6782.22},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.757,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.781,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.28,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.79,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8316,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":8392459025.2,"change":0,"high24hr":0.00016823,"highestBid":0.00016325,"id":356,"isFrozen":0,"last":0.00016333,"low24hr":0.00015887,"lowestAsk":0.00016541,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1377860.59},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28846,"highestBid":0.27926,"id":398,"isFrozen":0,"last":0.27993,"low24hr":0.27697,"lowestAsk":0.28358,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":795210.01138303,"change":0,"high24hr":0.2019,"highestBid":0.1964,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.1931,"lowestAsk":0.2,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":157156.47},"THB_SKL":{"baseVolume":153814.16853517,"change":0,"high24hr":0.1431,"highestBid":0.1399,"id":184,"isFrozen":0,"last":0.1431,"low24hr":0.1398,"lowestAsk":0.1442,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":21884.44},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.317583,"highestBid":0.312565,"id":421,"isFrozen":0,"last":0.312892,"low24hr":0.282848,"lowestAsk":0.317255,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":2935.61671791,"change":0,"high24hr":1.856,"highestBid":1.8501,"id":294,"isFrozen":0,"last":1.8301,"low24hr":1.8301,"lowestAsk":1.8599,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5445.19},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":44506.79505966,"change":0,"high24hr":0.2452,"highestBid":0.2451,"id":13,"isFrozen":0,"last":0.2451,"low24hr":0.2433,"lowestAsk":0.2484,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10906.62},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.79,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":3809.09088257,"change":0,"high24hr":2283.9,"highestBid":2261.1,"id":118,"isFrozen":0,"last":2261.63,"low24hr":2189.57,"lowestAsk":2263.4,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":8562144.79},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.939,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":146487.66588253,"change":0,"high24hr":5.93,"highestBid":5.54,"id":328,"isFrozen":0,"last":5.74,"low24hr":5.61,"lowestAsk":5.75,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":835083.56},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1714,"id":302,"isFrozen":0,"last":0.2,"low24hr":0,"lowestAsk":0.223,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":4466.97,"change":0,"high24hr":9.3142,"highestBid":8.8095,"id":449,"isFrozen":0,"last":8.9326,"low24hr":8.77,"lowestAsk":8.9358,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":40285.98},"THB_SPEC":{"baseVolume":29895.45361299,"change":0,"high24hr":1.96,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.95,"low24hr":1.78,"lowestAsk":1.95,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":55202.63},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.00414,"highestBid":0.004026,"id":457,"isFrozen":0,"last":0.0040324,"low24hr":0.0039831,"lowestAsk":0.0041145,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":33540.3871551,"change":0,"high24hr":0.6516,"highestBid":0.6125,"id":295,"isFrozen":0,"last":0.6258,"low24hr":0.6258,"lowestAsk":0.6267,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":21463.52},"THB_SPX":{"baseVolume":344.7,"change":0,"high24hr":11.2822,"highestBid":10.9659,"id":358,"isFrozen":0,"last":11.1236,"low24hr":10.2406,"lowestAsk":11.1205,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":3740.48},"THB_SQD":{"baseVolume":2053467.55099498,"change":0,"high24hr":1.477,"highestBid":1.349,"id":312,"isFrozen":0,"last":1.375,"low24hr":1.301,"lowestAsk":1.357,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2828483.35},"THB_SSV":{"baseVolume":6.12299054,"change":0,"high24hr":83.33,"highestBid":70.72,"id":201,"isFrozen":0,"last":83.33,"low24hr":75.75,"lowestAsk":82.3,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1475318.22223953,"change":0,"high24hr":20.02,"highestBid":9.17,"id":142,"isFrozen":0,"last":9.2,"low24hr":8.21,"lowestAsk":9.2,"percentChange":-38.67,"prevClose":0,"prevOpen":0,"quoteVolume":17473355.83},"THB_STO":{"baseVolume":2554873.67000947,"change":0,"high24hr":1.79,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.69,"low24hr":1.66,"lowestAsk":1.68,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4354045.86},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39271.42,"change":0,"high24hr":1.1731,"highestBid":1.1409,"id":379,"isFrozen":0,"last":1.1573,"low24hr":1.088,"lowestAsk":1.1567,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":44451.14},"THB_SUI":{"baseVolume":85590.65510393,"change":0,"high24hr":25.51,"highestBid":25.08,"id":235,"isFrozen":0,"last":25.14,"low24hr":24.6,"lowestAsk":25.14,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2155482.47},"THB_SUMX":{"baseVolume":1369.71113407,"change":0,"high24hr":0.3116,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420.55},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.5611,"highestBid":0.54714,"id":408,"isFrozen":0,"last":0.54744,"low24hr":0.54227,"lowestAsk":0.55454,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20923.827439,"change":0,"high24hr":5.8,"highestBid":5.72,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.64,"lowestAsk":5.74,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":120932.48},"THB_SWELL":{"baseVolume":10336980.97899186,"change":0,"high24hr":0.04183,"highestBid":0.03205,"id":218,"isFrozen":0,"last":0.03205,"low24hr":0.02355,"lowestAsk":0.03584,"percentChange":36.09,"prevClose":0,"prevOpen":0,"quoteVolume":357844.3},"THB_SXT":{"baseVolume":136782.55027532,"change":0,"high24hr":0.2958,"highestBid":0.2784,"id":279,"isFrozen":0,"last":0.2799,"low24hr":0.275,"lowestAsk":0.282,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":38275.43},"THB_SYND":{"baseVolume":91415.9,"change":0,"high24hr":0.1665,"highestBid":0.1487,"id":393,"isFrozen":0,"last":0.1493,"low24hr":0.1386,"lowestAsk":0.1528,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":13969.91},"THB_SYRUP":{"baseVolume":76.97961939,"change":0,"high24hr":5.81,"highestBid":4.33,"id":292,"isFrozen":0,"last":4.32,"low24hr":4.29,"lowestAsk":4.67,"percentChange":-25.65,"prevClose":0,"prevOpen":0,"quoteVolume":382.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.62792,"highestBid":2.40751,"id":435,"isFrozen":0,"last":2.44252,"low24hr":2.36554,"lowestAsk":2.44254,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":432.75871068,"change":0,"high24hr":9457.22,"highestBid":8986.95,"id":352,"isFrozen":0,"last":8962.02,"low24hr":7039.26,"lowestAsk":9155.2,"percentChange":24.33,"prevClose":0,"prevOpen":0,"quoteVolume":3637694.92},"THB_TIA":{"baseVolume":12274.01229218,"change":0,"high24hr":12.09,"highestBid":11.17,"id":170,"isFrozen":0,"last":11.66,"low24hr":11.34,"lowestAsk":12.44,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":140866.02},"THB_TNSR":{"baseVolume":85428.95383093,"change":0,"high24hr":0.978,"highestBid":0.963,"id":233,"isFrozen":0,"last":0.969,"low24hr":0.956,"lowestAsk":0.968,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":82774},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.083427,"id":445,"isFrozen":0,"last":0.08476,"low24hr":0.082558,"lowestAsk":0.084667,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":1925.40001635,"change":0,"high24hr":57.8,"highestBid":55.91,"id":219,"isFrozen":0,"last":56.49,"low24hr":54.91,"lowestAsk":56.11,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":108981.9},"THB_TOSHI":{"baseVolume":2096689,"change":0,"high24hr":0.0046,"highestBid":0.004385,"id":369,"isFrozen":0,"last":0.0044415,"low24hr":0.0040941,"lowestAsk":0.0044483,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":9353.25},"THB_TOWNS":{"baseVolume":730026.72854075,"change":0,"high24hr":0.0776,"highestBid":0.0713,"id":311,"isFrozen":0,"last":0.0715,"low24hr":0.0715,"lowestAsk":0.0779,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":53244.5},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.16,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.82392009,"change":0,"high24hr":440.13,"highestBid":398.97,"id":202,"isFrozen":0,"last":440.13,"low24hr":438.22,"lowestAsk":449.2,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":361.35},"THB_TREE":{"baseVolume":11025.47388582,"change":0,"high24hr":1.54,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.55,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":16933.31},"THB_TRIA":{"baseVolume":300833.5,"change":0,"high24hr":0.77682,"highestBid":0.707014,"id":450,"isFrozen":0,"last":0.717455,"low24hr":0.695214,"lowestAsk":0.717467,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":225631.3},"THB_TRUMP":{"baseVolume":87019.19,"change":0,"high24hr":76.664,"highestBid":68.842,"id":359,"isFrozen":0,"last":68.875,"low24hr":67.474,"lowestAsk":69.764,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":6222303.46},"THB_TRX":{"baseVolume":47297.18450575,"change":0,"high24hr":11.5,"highestBid":10.37,"id":37,"isFrozen":0,"last":10.39,"low24hr":10.34,"lowestAsk":10.43,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":500450.93},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.71,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":193.96185533,"change":0,"high24hr":13.26,"highestBid":12.29,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.2,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2547.4},"THB_UNI":{"baseVolume":22882.54180433,"change":0,"high24hr":84.83,"highestBid":83.45,"id":74,"isFrozen":0,"last":83.58,"low24hr":81.85,"lowestAsk":83.6,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1908413.57},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.62,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.05,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":3763.41,"change":0,"high24hr":33.07,"highestBid":32.64,"id":444,"isFrozen":0,"last":33.07,"low24hr":32.53,"lowestAsk":33.08,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":123377.21},"THB_USDC":{"baseVolume":106811.01,"change":0,"high24hr":32.89,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.82,"lowestAsk":32.87,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3509872.88},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10846630.61,"change":0,"high24hr":32.9,"highestBid":32.89,"id":8,"isFrozen":0,"last":32.9,"low24hr":32.82,"lowestAsk":32.9,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":356255803.11},"THB_VELO":{"baseVolume":206710.33700468,"change":0,"high24hr":0.4649,"highestBid":0.4568,"id":176,"isFrozen":0,"last":0.4568,"low24hr":0.4549,"lowestAsk":0.4591,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":95695.82},"THB_VIC":{"baseVolume":47382.62179919,"change":0,"high24hr":1.124,"highestBid":1.103,"id":246,"isFrozen":0,"last":1.103,"low24hr":1.098,"lowestAsk":1.121,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":52422.36},"THB_VIRTUAL":{"baseVolume":5354.10016046,"change":0,"high24hr":21.25,"highestBid":18.55,"id":258,"isFrozen":0,"last":20.93,"low24hr":19.48,"lowestAsk":21.06,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":112707.66},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.161828,"id":460,"isFrozen":0,"last":0.16398,"low24hr":0.161163,"lowestAsk":0.163982,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":4249.76,"change":0,"high24hr":589.885,"highestBid":530.608,"id":426,"isFrozen":0,"last":529.632,"low24hr":519.176,"lowestAsk":537.551,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2354922.2},"THB_W":{"baseVolume":203357.60387588,"change":0,"high24hr":0.3283,"highestBid":0.3172,"id":231,"isFrozen":0,"last":0.3281,"low24hr":0.3118,"lowestAsk":0.3203,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":66081.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33688.02651246,"change":0,"high24hr":1.545,"highestBid":1.545,"id":272,"isFrozen":0,"last":1.545,"low24hr":1.511,"lowestAsk":1.889,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":51395.82},"THB_WEMIX":{"baseVolume":3384.527,"change":0,"high24hr":8.3078,"highestBid":8.075,"id":354,"isFrozen":0,"last":8.1518,"low24hr":7.9695,"lowestAsk":8.2454,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":27763.12},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8705,"id":419,"isFrozen":0,"last":1.8995,"low24hr":1.8378,"lowestAsk":1.8986,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.186,"id":357,"isFrozen":0,"last":5.19,"low24hr":5.125,"lowestAsk":5.259,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":1815464.84866001,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000597,"low24hr":0.0005829,"lowestAsk":0.000592,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058.97},"THB_WLD":{"baseVolume":926772.55851579,"change":0,"high24hr":17.55,"highestBid":16.19,"id":162,"isFrozen":0,"last":16.2,"low24hr":15.5,"lowestAsk":16.21,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":15425702.17},"THB_WLFI":{"baseVolume":82527.2,"change":0,"high24hr":1.9867,"highestBid":1.9011,"id":361,"isFrozen":0,"last":1.9014,"low24hr":1.9014,"lowestAsk":1.9264,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":158411.15},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":12363.03700972,"change":0,"high24hr":0.4277,"highestBid":0.4261,"id":158,"isFrozen":0,"last":0.4277,"low24hr":0.4277,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5287.68},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27429,"highestBid":0.26355,"id":447,"isFrozen":0,"last":0.26404,"low24hr":0.25171,"lowestAsk":0.26722,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":138112.72097997,"change":0,"high24hr":0.2989,"highestBid":0.2592,"id":346,"isFrozen":0,"last":0.2974,"low24hr":0.2652,"lowestAsk":0.2977,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":40057.3},"THB_XAUT":{"baseVolume":15.32533636,"change":0,"high24hr":138702.97,"highestBid":138493.92,"id":331,"isFrozen":0,"last":138702.94,"low24hr":137834.1,"lowestAsk":138702.94,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2118528.66},"THB_XDC":{"baseVolume":47094.44349595,"change":0,"high24hr":1.01,"highestBid":0.9944,"id":265,"isFrozen":0,"last":0.9968,"low24hr":0.9968,"lowestAsk":1.009,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":47100.21},"THB_XLM":{"baseVolume":880065.06614363,"change":0,"high24hr":6.31,"highestBid":6.1,"id":29,"isFrozen":0,"last":6.1,"low24hr":6.08,"lowestAsk":6.12,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":5449620.37},"THB_XMN":{"baseVolume":1016973.8871129,"change":0,"high24hr":0.07855,"highestBid":0.07766,"id":349,"isFrozen":0,"last":0.07767,"low24hr":0.07743,"lowestAsk":0.0819,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":79111.59},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":413770.55672786,"change":0,"high24hr":3.1689,"highestBid":2.9363,"id":320,"isFrozen":0,"last":2.9157,"low24hr":2.6759,"lowestAsk":2.9473,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":1183406.05},"THB_XRP":{"baseVolume":529472.5143288,"change":0,"high24hr":38.11,"highestBid":37.8,"id":10,"isFrozen":0,"last":37.84,"low24hr":37.13,"lowestAsk":37.84,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":19937948.43},"THB_XTZ":{"baseVolume":62.29363252,"change":0,"high24hr":7.86,"highestBid":7.67,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":7.77,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":487.43},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.8971,"id":373,"isFrozen":0,"last":2.9542,"low24hr":2.8708,"lowestAsk":2.9514,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.24324478,"change":0,"high24hr":62898,"highestBid":61802.2,"id":73,"isFrozen":0,"last":61786.13,"low24hr":61584.39,"lowestAsk":62795.54,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":15166.02},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":34943.9,"change":0,"high24hr":1.08764,"highestBid":1.03034,"id":418,"isFrozen":0,"last":1.04561,"low24hr":1.01068,"lowestAsk":1.04465,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":36358.58},"THB_ZBT":{"baseVolume":495491.5,"change":0,"high24hr":4.206,"highestBid":3.8423,"id":401,"isFrozen":0,"last":3.8939,"low24hr":3.7175,"lowestAsk":3.8981,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1968751.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":658102.98340594,"change":0,"high24hr":0.0858,"highestBid":0.0842,"id":188,"isFrozen":0,"last":0.0843,"low24hr":0.084,"lowestAsk":0.0853,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":55752.95},"THB_ZEREBRO":{"baseVolume":218895.3,"change":0,"high24hr":0.89745,"highestBid":0.8499,"id":388,"isFrozen":0,"last":0.85091,"low24hr":0.84485,"lowestAsk":0.86191,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":189215.81},"THB_ZETA":{"baseVolume":19744.0306581,"change":0,"high24hr":1.372,"highestBid":1.22,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.196,"lowestAsk":1.3,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":24595.86},"THB_ZIG":{"baseVolume":2190.78,"change":0,"high24hr":1.85046,"highestBid":1.79447,"id":467,"isFrozen":0,"last":1.79806,"low24hr":1.78077,"lowestAsk":1.82095,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":3970.82},"THB_ZIL":{"baseVolume":2172472.44788051,"change":0,"high24hr":0.1061,"highestBid":0.1043,"id":12,"isFrozen":0,"last":0.1044,"low24hr":0.1023,"lowestAsk":0.1055,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":226182.54},"THB_ZK":{"baseVolume":114639.45899966,"change":0,"high24hr":0.4095,"highestBid":0.3781,"id":205,"isFrozen":0,"last":0.3838,"low24hr":0.38,"lowestAsk":0.383,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":45292.36},"THB_ZKC":{"baseVolume":20.03,"change":0,"high24hr":1.68,"highestBid":1.7,"id":329,"isFrozen":0,"last":1.68,"low24hr":1.61,"lowestAsk":1.96,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":33.17},"THB_ZKP":{"baseVolume":165199.3,"change":0,"high24hr":2.16789,"highestBid":2.12942,"id":423,"isFrozen":0,"last":2.13119,"low24hr":1.78452,"lowestAsk":2.16109,"percentChange":16.43,"prevClose":0,"prevOpen":0,"quoteVolume":345774.68},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.27112,"id":368,"isFrozen":0,"last":0.27243,"low24hr":0.26294,"lowestAsk":0.2753,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":4684191.98019553,"change":0,"high24hr":0.037,"highestBid":0.03654,"id":242,"isFrozen":0,"last":0.03654,"low24hr":0.03503,"lowestAsk":0.03698,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":170491.85},"THB_ZRO":{"baseVolume":31.6092529,"change":0,"high24hr":32.37,"highestBid":27.32,"id":208,"isFrozen":0,"last":27.65,"low24hr":27.65,"lowestAsk":33.46,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":968.64},"THB_ZRX":{"baseVolume":12898.84158826,"change":0,"high24hr":2.94,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.8,"lowestAsk":2.86,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":37524.16}},"history":{"THB_USDT":[]}}