{"live_data":{"THB_0G":{"baseVolume":618.2544139,"change":0,"high24hr":9.75,"highestBid":7.02,"id":336,"isFrozen":0,"last":8.5,"low24hr":6.97,"lowestAsk":7.58,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":5384.65},"THB_1INCH":{"baseVolume":218.22703899,"change":0,"high24hr":2.28,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.28,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":495.19},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":141.07664452,"change":0,"high24hr":3239.91,"highestBid":3033.51,"id":75,"isFrozen":0,"last":3135.45,"low24hr":2937.21,"lowestAsk":3126.8,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":430490.25},"THB_ABT":{"baseVolume":8813.92420299,"change":0,"high24hr":6.74,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.61,"lowestAsk":6.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":58822.96},"THB_ACH":{"baseVolume":91936.8,"change":0,"high24hr":0.149354,"highestBid":0.145228,"id":448,"isFrozen":0,"last":0.14494,"low24hr":0.143524,"lowestAsk":0.147351,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":13572.62},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.4182,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.5616,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":3074668.85353471,"change":0,"high24hr":4.87,"highestBid":4.8,"id":4,"isFrozen":0,"last":4.8,"low24hr":4.73,"lowestAsk":4.81,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":14786583.6},"THB_AERO":{"baseVolume":3243.40209295,"change":0,"high24hr":16.11,"highestBid":15.5,"id":191,"isFrozen":0,"last":15.76,"low24hr":15.68,"lowestAsk":15.59,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":51163.88},"THB_AEVO":{"baseVolume":59274.26189428,"change":0,"high24hr":0.6851,"highestBid":0.6323,"id":183,"isFrozen":0,"last":0.644,"low24hr":0.6435,"lowestAsk":0.6549,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":39794.53},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.14244,"highestBid":0.13416,"id":461,"isFrozen":0,"last":0.13414,"low24hr":0.13282,"lowestAsk":0.13607,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":127722.57,"change":0,"high24hr":6.6316,"highestBid":5.7104,"id":454,"isFrozen":0,"last":5.7071,"low24hr":5.5236,"lowestAsk":5.8008,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":753805.64},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6719,"highestBid":0.6261,"id":367,"isFrozen":0,"last":0.6342,"low24hr":0.6158,"lowestAsk":0.6356,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5567.57,"change":0,"high24hr":2.35302,"highestBid":2.28806,"id":374,"isFrozen":0,"last":2.29111,"low24hr":2.20145,"lowestAsk":2.32339,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":12334.98},"THB_ALGO":{"baseVolume":8542.11154191,"change":0,"high24hr":2.99,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.86,"lowestAsk":2.9,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":24776.4},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":304755.54214218,"change":0,"high24hr":0.1963,"highestBid":0.1959,"id":175,"isFrozen":0,"last":0.1961,"low24hr":0.186,"lowestAsk":0.2028,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":58236.48},"THB_ANIME":{"baseVolume":8700470.5,"change":0,"high24hr":0.11132,"highestBid":0.09463,"id":395,"isFrozen":0,"last":0.0947,"low24hr":0.08758,"lowestAsk":0.0961,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":863854.63},"THB_ANKR":{"baseVolume":10299.10692493,"change":0,"high24hr":0.1178,"highestBid":0.1163,"id":159,"isFrozen":0,"last":0.1166,"low24hr":0.1141,"lowestAsk":0.117,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1195.42},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":84566.4666752,"change":0,"high24hr":4.65,"highestBid":4.52,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.5,"lowestAsk":4.54,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":383136.42},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5253,"highestBid":9.2691,"id":455,"isFrozen":0,"last":9.3948,"low24hr":8.9613,"lowestAsk":9.4012,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.44,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":946.86826422,"change":0,"high24hr":19.33,"highestBid":19.19,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.28,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":18134.7},"THB_ARB":{"baseVolume":131802.75414478,"change":0,"high24hr":2.56,"highestBid":2.51,"id":149,"isFrozen":0,"last":2.51,"low24hr":2.44,"lowestAsk":2.53,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":329644.87},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.86,"low24hr":0,"lowestAsk":3.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15347.72,"change":0,"high24hr":21.3,"highestBid":20.77,"id":334,"isFrozen":0,"last":20.77,"low24hr":20.37,"lowestAsk":21.05,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":317061.04},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3431.53640254,"change":0,"high24hr":0.14,"highestBid":0.1391,"id":209,"isFrozen":0,"last":0.1326,"low24hr":0.1326,"lowestAsk":0.1407,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":469.8},"THB_ATOM":{"baseVolume":1385.50525282,"change":0,"high24hr":54.12,"highestBid":51.56,"id":140,"isFrozen":0,"last":51.81,"low24hr":51.81,"lowestAsk":52.15,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":73769.68},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.15,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7217,"highestBid":5.5673,"id":456,"isFrozen":0,"last":5.5784,"low24hr":5.4974,"lowestAsk":5.6548,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2482.9433616,"change":0,"high24hr":221.99,"highestBid":218.1,"id":119,"isFrozen":0,"last":218.77,"low24hr":209.81,"lowestAsk":218.37,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":540486.9},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7704,"highestBid":0.7069,"id":387,"isFrozen":0,"last":0.7168,"low24hr":0.6931,"lowestAsk":0.7183,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":2035.39305269,"change":0,"high24hr":3.15,"highestBid":3.08,"id":324,"isFrozen":0,"last":3.1,"low24hr":2.89,"lowestAsk":3.11,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6076.56},"THB_AXL":{"baseVolume":1875.20972473,"change":0,"high24hr":1.4702,"highestBid":1.3607,"id":143,"isFrozen":0,"last":1.3801,"low24hr":1.3648,"lowestAsk":1.3896,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2591.57},"THB_AXS":{"baseVolume":95.14487776,"change":0,"high24hr":33.5,"highestBid":32.73,"id":93,"isFrozen":0,"last":32.96,"low24hr":32,"lowestAsk":32.84,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3141.34},"THB_AZTEC":{"baseVolume":242803.5,"change":0,"high24hr":0.44464,"highestBid":0.43073,"id":453,"isFrozen":0,"last":0.43076,"low24hr":0.41969,"lowestAsk":0.43668,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":106035.75},"THB_B3":{"baseVolume":7171508.67191377,"change":0,"high24hr":0.017327,"highestBid":0.01667,"id":264,"isFrozen":0,"last":0.016696,"low24hr":0.01665,"lowestAsk":0.016908,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":121910.62},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4434,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":6136630746239.4,"change":0,"high24hr":9.9324e-9,"highestBid":9.676e-9,"id":474,"isFrozen":0,"last":9.81e-9,"low24hr":9.4818e-9,"lowestAsk":9.826e-9,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":59557.35},"THB_BAL":{"baseVolume":808.26623485,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.16,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2389.45},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.63352,"highestBid":2.41717,"id":458,"isFrozen":0,"last":2.41886,"low24hr":2.32837,"lowestAsk":2.45272,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25855.44992377,"change":0,"high24hr":4.89,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.8,"low24hr":4.71,"lowestAsk":4.82,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":124966.95},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":131551.2,"change":0,"high24hr":2.82303,"highestBid":2.72646,"id":463,"isFrozen":0,"last":2.76697,"low24hr":2.58787,"lowestAsk":2.76434,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":356296.45},"THB_BAT":{"baseVolume":18101.09897122,"change":0,"high24hr":2.8,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50678.37},"THB_BCH":{"baseVolume":193.93293443,"change":0,"high24hr":6600.11,"highestBid":6521.75,"id":6,"isFrozen":0,"last":6538.4,"low24hr":6302.44,"lowestAsk":6532.75,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1250182.3},"THB_BEAM":{"baseVolume":6938027.3,"change":0,"high24hr":0.047856,"highestBid":0.045932,"id":441,"isFrozen":0,"last":0.046013,"low24hr":0.0425,"lowestAsk":0.046689,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":326783.67},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":320222.94605012,"change":0,"high24hr":0.6669,"highestBid":0.6244,"id":277,"isFrozen":0,"last":0.6349,"low24hr":0.5611,"lowestAsk":0.6552,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":199465.6},"THB_BIRB":{"baseVolume":36605.5,"change":0,"high24hr":2.45781,"highestBid":1.93869,"id":451,"isFrozen":0,"last":1.96322,"low24hr":1.90504,"lowestAsk":1.96613,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":77730.31},"THB_BLAST":{"baseVolume":3086192.54609089,"change":0,"high24hr":0.00917,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00912,"low24hr":0.0089,"lowestAsk":0.00924,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":28005.97},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.91492,"id":471,"isFrozen":0,"last":1.91614,"low24hr":1.88781,"lowestAsk":1.94207,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14835.37523678,"change":0,"high24hr":0.5054,"highestBid":0.4889,"id":156,"isFrozen":0,"last":0.4987,"low24hr":0.4576,"lowestAsk":0.4907,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":7433.91},"THB_BMT":{"baseVolume":25213.64525915,"change":0,"high24hr":0.4092,"highestBid":0.3959,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.4209,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":9611.05},"THB_BNB":{"baseVolume":92.31106839,"change":0,"high24hr":18573.3,"highestBid":18337.05,"id":33,"isFrozen":0,"last":18306.47,"low24hr":18250,"lowestAsk":18358.41,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1698398.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2519067.28,"change":0,"high24hr":0.014256,"highestBid":0.013958,"id":375,"isFrozen":0,"last":0.014165,"low24hr":0.01334,"lowestAsk":0.014193,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":35120.12},"THB_BONK":{"baseVolume":527398074.4,"change":0,"high24hr":0.00014382,"highestBid":0.00013981,"id":333,"isFrozen":0,"last":0.00014172,"low24hr":0.0001345,"lowestAsk":0.00014167,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":73237.48},"THB_BR":{"baseVolume":86629.4,"change":0,"high24hr":5.74337,"highestBid":5.01136,"id":465,"isFrozen":0,"last":5.02058,"low24hr":4.21036,"lowestAsk":5.08726,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":452763.16},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18886,"highestBid":0.17554,"id":370,"isFrozen":0,"last":0.17816,"low24hr":0.17149,"lowestAsk":0.17811,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4901,"highestBid":2.4277,"id":422,"isFrozen":0,"last":2.454,"low24hr":2.3854,"lowestAsk":2.4615,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":582773.5,"change":0,"high24hr":8.88558,"highestBid":8.16295,"id":470,"isFrozen":0,"last":8.15309,"low24hr":7.69122,"lowestAsk":8.27823,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":4733770.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":66.65437745,"change":0,"high24hr":2015000,"highestBid":1988567.07,"id":1,"isFrozen":0,"last":1988843.48,"low24hr":1969000,"lowestAsk":1988843.48,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":132800484.37},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000091438,"highestBid":0.0000086549,"id":407,"isFrozen":0,"last":0.0000086548,"low24hr":0.000008575,"lowestAsk":0.0000087763,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":18221.12586998,"change":0,"high24hr":2.64,"highestBid":2.52,"id":305,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.55,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":47192.4},"THB_C98":{"baseVolume":64968.61014184,"change":0,"high24hr":0.4243,"highestBid":0.4113,"id":115,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4213,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":26672.85},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.164,"id":377,"isFrozen":0,"last":44.165,"low24hr":43.959,"lowestAsk":44.769,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":18731.43239648,"change":0,"high24hr":1.216,"highestBid":1.163,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.217,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22777.11},"THB_CATI":{"baseVolume":70889.97922986,"change":0,"high24hr":2,"highestBid":1.86,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.87,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":138891.83},"THB_CELO":{"baseVolume":103687.4165341,"change":0,"high24hr":2.72,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.37,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":245288.24},"THB_CELR":{"baseVolume":156243.00160456,"change":0,"high24hr":0.063,"highestBid":0.0613,"id":207,"isFrozen":0,"last":0.06004,"low24hr":0.06004,"lowestAsk":0.0655,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":9396.08},"THB_CETUS":{"baseVolume":346.48234236,"change":0,"high24hr":0.556,"highestBid":0.5544,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.2611,"highestBid":6.7036,"id":427,"isFrozen":0,"last":6.7937,"low24hr":6.318,"lowestAsk":6.7975,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":817.76929127,"change":0,"high24hr":1.42,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.412,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_CGPT":{"baseVolume":29251.64,"change":0,"high24hr":0.65549,"highestBid":0.63738,"id":429,"isFrozen":0,"last":0.63739,"low24hr":0.60173,"lowestAsk":0.64629,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":18423.3},"THB_CHILLGUY":{"baseVolume":593507,"change":0,"high24hr":0.31724,"highestBid":0.2992,"id":390,"isFrozen":0,"last":0.30304,"low24hr":0.28737,"lowestAsk":0.3038,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":179641.81},"THB_CHIP":{"baseVolume":614017.4,"change":0,"high24hr":1.06955,"highestBid":1.04701,"id":468,"isFrozen":0,"last":1.06085,"low24hr":0.97471,"lowestAsk":1.06154,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":626524.75},"THB_CHZ":{"baseVolume":343993.35637926,"change":0,"high24hr":0.592,"highestBid":0.576,"id":112,"isFrozen":0,"last":0.581,"low24hr":0.571,"lowestAsk":0.578,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199279},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":25.59987681,"change":0,"high24hr":572.92,"highestBid":498.15,"id":66,"isFrozen":0,"last":497.85,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":14423.14},"THB_COOKIE":{"baseVolume":754905.16456538,"change":0,"high24hr":0.35,"highestBid":0.2708,"id":291,"isFrozen":0,"last":0.2921,"low24hr":0.2921,"lowestAsk":0.3434,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":246030.54},"THB_CORE":{"baseVolume":5664.58390307,"change":0,"high24hr":0.88,"highestBid":0.862,"id":215,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.873,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4909.13},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.22443,"id":437,"isFrozen":0,"last":1.24105,"low24hr":1.22032,"lowestAsk":1.24291,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.62839,"id":439,"isFrozen":0,"last":0.62947,"low24hr":0.62468,"lowestAsk":0.63901,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":78619.60835565,"change":0,"high24hr":6.47,"highestBid":6.29,"id":85,"isFrozen":0,"last":6.31,"low24hr":6.26,"lowestAsk":6.31,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":499342.26},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":201654.68082389,"change":0,"high24hr":0.712,"highestBid":0.6755,"id":14,"isFrozen":0,"last":0.6755,"low24hr":0.67,"lowestAsk":0.6908,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":140057.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.73,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":181135.11337809,"change":0,"high24hr":0.5242,"highestBid":0.514,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5159,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":93525.85},"THB_DEGEN":{"baseVolume":1361637.9,"change":0,"high24hr":0.05681,"highestBid":0.052347,"id":383,"isFrozen":0,"last":0.052391,"low24hr":0.052058,"lowestAsk":0.053218,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":73479.66},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17428278.91615184,"change":0,"high24hr":0.01906,"highestBid":0.01663,"id":290,"isFrozen":0,"last":0.01661,"low24hr":0.016,"lowestAsk":0.01696,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":291304.42},"THB_DOGE":{"baseVolume":7280655.26347912,"change":0,"high24hr":2.4682,"highestBid":2.4179,"id":35,"isFrozen":0,"last":2.4194,"low24hr":2.3997,"lowestAsk":2.4206,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":17703218.35},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7677,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.050203,"highestBid":0.047154,"id":378,"isFrozen":0,"last":0.04781,"low24hr":0.046705,"lowestAsk":0.047859,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":6214.14731101,"change":0,"high24hr":27.59,"highestBid":27.25,"id":68,"isFrozen":0,"last":27.54,"low24hr":26.67,"lowestAsk":27.51,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":167849.29},"THB_DYDX":{"baseVolume":88874.02089957,"change":0,"high24hr":5.5,"highestBid":5.41,"id":99,"isFrozen":0,"last":5.43,"low24hr":5.02,"lowestAsk":5.43,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":460034.47},"THB_EDEN":{"baseVolume":20338.00969905,"change":0,"high24hr":1.5747,"highestBid":1.5505,"id":342,"isFrozen":0,"last":1.5747,"low24hr":1.4061,"lowestAsk":1.575,"percentChange":11.99,"prevClose":0,"prevOpen":0,"quoteVolume":30983.82},"THB_EDGE":{"baseVolume":18387.9,"change":0,"high24hr":9.9052,"highestBid":9.4474,"id":464,"isFrozen":0,"last":9.572,"low24hr":9.0041,"lowestAsk":9.5817,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":173110.48},"THB_EIGEN":{"baseVolume":21692.43002497,"change":0,"high24hr":7.89,"highestBid":7.6,"id":226,"isFrozen":0,"last":7.62,"low24hr":7.55,"lowestAsk":7.63,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":166615.79},"THB_EL":{"baseVolume":1369.5459563,"change":0,"high24hr":0.039,"highestBid":0.03905,"id":278,"isFrozen":0,"last":0.03824,"low24hr":0.03824,"lowestAsk":0.05079,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":52.74},"THB_ELIZAOS":{"baseVolume":634315.1,"change":0,"high24hr":0.020907,"highestBid":0.019237,"id":362,"isFrozen":0,"last":0.01925,"low24hr":0.01893,"lowestAsk":0.019515,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":12517.57},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.43115,"id":420,"isFrozen":0,"last":1.43025,"low24hr":1.40444,"lowestAsk":1.45179,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":306793.3051498,"change":0,"high24hr":2.87,"highestBid":2.68,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.5,"lowestAsk":2.69,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":781453.54},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":147079.43653529,"change":0,"high24hr":0.9855,"highestBid":0.9372,"id":56,"isFrozen":0,"last":0.9433,"low24hr":0.9306,"lowestAsk":0.9524,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":141548.82},"THB_ENS":{"baseVolume":229.50118661,"change":0,"high24hr":137.89,"highestBid":136.14,"id":101,"isFrozen":0,"last":137.48,"low24hr":133.01,"lowestAsk":138.31,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":31513.82},"THB_ENSO":{"baseVolume":759.59977569,"change":0,"high24hr":20.05,"highestBid":19.98,"id":347,"isFrozen":0,"last":19.95,"low24hr":19.64,"lowestAsk":20.14,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":15216.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":21446.4016705,"change":0,"high24hr":14.75,"highestBid":14.75,"id":315,"isFrozen":0,"last":14.72,"low24hr":13.63,"lowestAsk":14.91,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":307369.84},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.7,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":610884.26631326,"change":0,"high24hr":0.3295,"highestBid":0.3001,"id":303,"isFrozen":0,"last":0.3161,"low24hr":0.28,"lowestAsk":0.3154,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":188278.79},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":502.16051304,"change":0,"high24hr":52954.57,"highestBid":52243.82,"id":2,"isFrozen":0,"last":52276.14,"low24hr":51800,"lowestAsk":52275.98,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":26350101.84},"THB_ETHFI":{"baseVolume":9579.11255032,"change":0,"high24hr":11.4,"highestBid":11.5,"id":190,"isFrozen":0,"last":11.18,"low24hr":11.06,"lowestAsk":11.55,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":107575.77},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3277.4,"change":0,"high24hr":0.11396,"highestBid":0.11081,"id":382,"isFrozen":0,"last":0.11233,"low24hr":0.10845,"lowestAsk":0.11237,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":368.06},"THB_FET":{"baseVolume":56982.41018385,"change":0,"high24hr":6.03,"highestBid":5.89,"id":238,"isFrozen":0,"last":5.93,"low24hr":5.71,"lowestAsk":5.91,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":338365.44},"THB_FF":{"baseVolume":40.36201297,"change":0,"high24hr":2.24,"highestBid":2.2,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":89.06},"THB_FHE":{"baseVolume":9779.8,"change":0,"high24hr":0.65136,"highestBid":0.62179,"id":442,"isFrozen":0,"last":0.63089,"low24hr":0.59984,"lowestAsk":0.63165,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":6126.17},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74566,"highestBid":0.72118,"id":425,"isFrozen":0,"last":0.73386,"low24hr":0.71416,"lowestAsk":0.73258,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.43940357,"change":0,"high24hr":25.99,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1206.97},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.13816,"highestBid":1.09466,"id":436,"isFrozen":0,"last":1.09654,"low24hr":1.06955,"lowestAsk":1.11057,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":87268979.2,"change":0,"high24hr":0.00074233,"highestBid":0.00072222,"id":381,"isFrozen":0,"last":0.00072189,"low24hr":0.00070236,"lowestAsk":0.00073221,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":63305.04},"THB_FLOW":{"baseVolume":23883.83582341,"change":0,"high24hr":0.918,"highestBid":0.919,"id":144,"isFrozen":0,"last":0.918,"low24hr":0.899,"lowestAsk":0.93,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21907.23},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.261,"highestBid":28.721,"id":389,"isFrozen":0,"last":29.097,"low24hr":28.202,"lowestAsk":29.107,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4705,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4899,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38436,"id":462,"isFrozen":0,"last":0.38443,"low24hr":0.3816,"lowestAsk":0.3907,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":489.15921252,"change":0,"high24hr":7.92,"highestBid":7.79,"id":414,"isFrozen":0,"last":6.98,"low24hr":6.98,"lowestAsk":7.92,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":3590.25},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":27105637.4590757,"change":0,"high24hr":0.137,"highestBid":0.1316,"id":224,"isFrozen":0,"last":0.1307,"low24hr":0.1033,"lowestAsk":0.132,"percentChange":26.52,"prevClose":0,"prevOpen":0,"quoteVolume":3337927.77},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43457537.03886851,"change":0,"high24hr":0.0776,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.0757,"low24hr":0.0745,"lowestAsk":0.076,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3297634.12},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12899.92164258,"change":0,"high24hr":3.34,"highestBid":3.21,"id":71,"isFrozen":0,"last":3.22,"low24hr":3.2,"lowestAsk":3.22,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":41972.75},"THB_GLMR":{"baseVolume":54905.93863158,"change":0,"high24hr":0.2818,"highestBid":0.2786,"id":136,"isFrozen":0,"last":0.2818,"low24hr":0.2806,"lowestAsk":0.3178,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":15446.14},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25181,"id":432,"isFrozen":0,"last":0.25191,"low24hr":0.24518,"lowestAsk":0.25551,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":15.04302326,"change":0,"high24hr":198.6,"highestBid":173.26,"id":164,"isFrozen":0,"last":178.16,"low24hr":164.03,"lowestAsk":180.21,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":2564.33},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3256.92,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3660.55,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.47578,"highestBid":0.4329,"id":376,"isFrozen":0,"last":0.43731,"low24hr":0.42367,"lowestAsk":0.43949,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308353,"highestBid":0.299737,"id":443,"isFrozen":0,"last":0.303811,"low24hr":0.28685,"lowestAsk":0.304026,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":5103.57712917,"change":0,"high24hr":55.39,"highestBid":51.6,"id":483,"isFrozen":0,"last":52.9,"low24hr":49.54,"lowestAsk":54.09,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":266306.14},"THB_GRASS":{"baseVolume":17430.79403563,"change":0,"high24hr":17.07,"highestBid":16.51,"id":267,"isFrozen":0,"last":16.66,"low24hr":15.99,"lowestAsk":16.67,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":291474.97},"THB_GRT":{"baseVolume":153241.9451127,"change":0,"high24hr":0.6433,"highestBid":0.6061,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5874,"lowestAsk":0.6114,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":93292.02},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":212.26,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":218.74,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":377.18309024,"change":0,"high24hr":0.5153,"highestBid":0.5276,"id":289,"isFrozen":0,"last":0.5153,"low24hr":0.507,"lowestAsk":0.5419,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":191.61},"THB_HBAR":{"baseVolume":318862.9077163,"change":0,"high24hr":2.4,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":757499.89},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":55330.23235259,"change":0,"high24hr":0.2895,"highestBid":0.2818,"id":148,"isFrozen":0,"last":0.2725,"low24hr":0.2725,"lowestAsk":0.3136,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15862.61},"THB_HNT":{"baseVolume":1782.06533266,"change":0,"high24hr":8.88,"highestBid":8.54,"id":239,"isFrozen":0,"last":8.69,"low24hr":8.52,"lowestAsk":9.26,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":15502.29},"THB_HOLO":{"baseVolume":10611.7,"change":0,"high24hr":2.42738,"highestBid":2.3366,"id":433,"isFrozen":0,"last":2.36844,"low24hr":2.2116,"lowestAsk":2.36918,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":25040.14},"THB_HOME":{"baseVolume":100319.25530817,"change":0,"high24hr":0.658,"highestBid":0.6385,"id":286,"isFrozen":0,"last":0.64,"low24hr":0.513,"lowestAsk":0.6477,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":60368.59},"THB_HUMA":{"baseVolume":44747.05635309,"change":0,"high24hr":0.7414,"highestBid":0.7693,"id":288,"isFrozen":0,"last":0.7414,"low24hr":0.6885,"lowestAsk":0.7755,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":33123.98},"THB_HYPE":{"baseVolume":377.40475297,"change":0,"high24hr":2134.74,"highestBid":2112.69,"id":341,"isFrozen":0,"last":2134.74,"low24hr":2030,"lowestAsk":2117.98,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":785221.06},"THB_HYPER":{"baseVolume":2369.22371042,"change":0,"high24hr":2.68,"highestBid":2.67,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.7,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6197.67},"THB_ICNT":{"baseVolume":23838.1,"change":0,"high24hr":8.0847,"highestBid":7.2584,"id":428,"isFrozen":0,"last":7.3587,"low24hr":7.1376,"lowestAsk":7.3589,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":186354.16},"THB_ICP":{"baseVolume":437.12409684,"change":0,"high24hr":72.03,"highestBid":71.63,"id":221,"isFrozen":0,"last":72.03,"low24hr":71.27,"lowestAsk":72.74,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":31402.08},"THB_ID":{"baseVolume":124475.92853877,"change":0,"high24hr":1.214,"highestBid":1.107,"id":153,"isFrozen":0,"last":1.113,"low24hr":1.051,"lowestAsk":1.116,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":143317.7},"THB_ILV":{"baseVolume":136.74665029,"change":0,"high24hr":115.48,"highestBid":95.67,"id":103,"isFrozen":0,"last":96,"low24hr":95,"lowestAsk":97.43,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14248.75},"THB_IMU":{"baseVolume":4065950.7,"change":0,"high24hr":0.050131,"highestBid":0.04646,"id":430,"isFrozen":0,"last":0.047241,"low24hr":0.04495,"lowestAsk":0.047257,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":194082.23},"THB_IMX":{"baseVolume":44174.10209098,"change":0,"high24hr":4.09,"highestBid":4.01,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.99,"lowestAsk":4.18,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":178392.01},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":559.15511357,"change":0,"high24hr":156.72,"highestBid":153.82,"id":161,"isFrozen":0,"last":152.3,"low24hr":151.67,"lowestAsk":162.81,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":87152.03},"THB_IO":{"baseVolume":36686.26372037,"change":0,"high24hr":5.77,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.51,"lowestAsk":5.76,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":206271.79},"THB_IOST":{"baseVolume":7249938.09084748,"change":0,"high24hr":0.0243,"highestBid":0.02382,"id":17,"isFrozen":0,"last":0.02395,"low24hr":0.0235,"lowestAsk":0.02395,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":173034.84},"THB_IOTX":{"baseVolume":70309.7087573,"change":0,"high24hr":0.2354,"highestBid":0.23,"id":211,"isFrozen":0,"last":0.2292,"low24hr":0.2291,"lowestAsk":0.2586,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":16424.15},"THB_IP":{"baseVolume":192.79048837,"change":0,"high24hr":10.2,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":11.15,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":1958.61},"THB_IQ":{"baseVolume":52855.31018397,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02414,"low24hr":0.02378,"lowestAsk":0.02435,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1298.77},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151629,"highestBid":0.14748,"id":438,"isFrozen":0,"last":0.147745,"low24hr":0.141467,"lowestAsk":0.149584,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":49240.73558826,"change":0,"high24hr":1.92,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.86,"lowestAsk":1.9,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":92829.17},"THB_JOE":{"baseVolume":2137.13510211,"change":0,"high24hr":0.949,"highestBid":0.947,"id":155,"isFrozen":0,"last":0.949,"low24hr":0.948,"lowestAsk":0.957,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":2026.05},"THB_JST":{"baseVolume":67.26,"change":0,"high24hr":2.9973,"highestBid":2.88591,"id":406,"isFrozen":0,"last":2.92222,"low24hr":2.868,"lowestAsk":2.92512,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.67},"THB_JTO":{"baseVolume":2601.86494533,"change":0,"high24hr":28.5,"highestBid":26.63,"id":241,"isFrozen":0,"last":26.88,"low24hr":23.38,"lowestAsk":27.34,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":70020.39},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.3264,"highestBid":7.1,"id":380,"isFrozen":0,"last":7.1949,"low24hr":6.8233,"lowestAsk":7.1951,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":4941.37836055,"change":0,"high24hr":1.186,"highestBid":1.192,"id":236,"isFrozen":0,"last":1.185,"low24hr":1.115,"lowestAsk":1.198,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":5609.34},"THB_KAITO":{"baseVolume":3372.82396006,"change":0,"high24hr":19.88,"highestBid":19.09,"id":262,"isFrozen":0,"last":19.13,"low24hr":19.02,"lowestAsk":19.17,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":65425.46},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4733.05454138,"change":0,"high24hr":1.3995,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.0106,"low24hr":0.9202,"lowestAsk":1.35,"percentChange":-24.02,"prevClose":0,"prevOpen":0,"quoteVolume":5396.18},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23142.25742075,"change":0,"high24hr":4.1489,"highestBid":3.8697,"id":350,"isFrozen":0,"last":3.92,"low24hr":3.8979,"lowestAsk":3.979,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":93555.38},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6427,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":10849.42711638,"change":0,"high24hr":3.86,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.65,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":39679.31},"THB_KSM":{"baseVolume":492.28677144,"change":0,"high24hr":102.55,"highestBid":100.33,"id":67,"isFrozen":0,"last":100.16,"low24hr":100,"lowestAsk":101.67,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49396.25},"THB_KUB":{"baseVolume":84812.61037877,"change":0,"high24hr":23.4,"highestBid":22.79,"id":92,"isFrozen":0,"last":22.8,"low24hr":22.65,"lowestAsk":22.9,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1945949.55},"THB_L3":{"baseVolume":586087.45741027,"change":0,"high24hr":0.2132,"highestBid":0.2002,"id":222,"isFrozen":0,"last":0.2,"low24hr":0.19,"lowestAsk":0.209,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":116900.01},"THB_LA":{"baseVolume":362.00166159,"change":0,"high24hr":2.05,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":741.94},"THB_LAYER":{"baseVolume":3961.23732125,"change":0,"high24hr":2.2,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":8683.45},"THB_LDO":{"baseVolume":498.96740776,"change":0,"high24hr":8.31,"highestBid":8.36,"id":141,"isFrozen":0,"last":8.31,"low24hr":8.12,"lowestAsk":8.38,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4076.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":567641.56706221,"change":0,"high24hr":0.0771,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0762,"low24hr":0.0753,"lowestAsk":0.0767,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":43425.25},"THB_LINK":{"baseVolume":2548.36219655,"change":0,"high24hr":245.5,"highestBid":241.14,"id":15,"isFrozen":0,"last":241.14,"low24hr":239.46,"lowestAsk":243.12,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":619151.34},"THB_LIT":{"baseVolume":864.93,"change":0,"high24hr":59.626,"highestBid":57.222,"id":415,"isFrozen":0,"last":57.213,"low24hr":56.011,"lowestAsk":57.978,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":50319.66},"THB_LM":{"baseVolume":3373671.4263495,"change":0,"high24hr":0.022,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02005,"low24hr":0.02,"lowestAsk":0.02088,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":71608.96},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":54.23,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":7326.14936948,"change":0,"high24hr":6.23,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.2,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":44816.94},"THB_LRC":{"baseVolume":40576.25202203,"change":0,"high24hr":0.5198,"highestBid":0.4057,"id":126,"isFrozen":0,"last":0.4747,"low24hr":0.405,"lowestAsk":0.4921,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":17729.32},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4545251015.008104,"change":0,"high24hr":0.002098,"highestBid":0.00205,"id":122,"isFrozen":0,"last":0.002052,"low24hr":0.002005,"lowestAsk":0.002055,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":9329937.68},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":16.89978393,"change":0,"high24hr":8.16,"highestBid":8.09,"id":172,"isFrozen":0,"last":8.13,"low24hr":8.13,"lowestAsk":8.48,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":137.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":552781.12,"change":0,"high24hr":1.90236,"highestBid":1.46252,"id":440,"isFrozen":0,"last":1.46062,"low24hr":1.36477,"lowestAsk":1.48354,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":896126.33},"THB_MANA":{"baseVolume":12523.27349337,"change":0,"high24hr":2.15,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.11,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26788.5},"THB_MANTA":{"baseVolume":636188.15668475,"change":0,"high24hr":5.37,"highestBid":2.74,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.62,"lowestAsk":2.77,"percentChange":-11.82,"prevClose":0,"prevOpen":0,"quoteVolume":2347967.86},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9791,"highestBid":12.7246,"id":446,"isFrozen":0,"last":12.7214,"low24hr":12.3386,"lowestAsk":12.9122,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7628215.61846869,"change":0,"high24hr":1.12,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.065,"low24hr":0.955,"lowestAsk":1.065,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":7903852.73},"THB_MBX":{"baseVolume":4577.38878632,"change":0,"high24hr":0.861,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3905.1},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":63119563.56,"change":0,"high24hr":0.020602,"highestBid":0.019554,"id":335,"isFrozen":0,"last":0.019822,"low24hr":0.019062,"lowestAsk":0.019833,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1236083.95},"THB_MET":{"baseVolume":104306.1,"change":0,"high24hr":5.8107,"highestBid":5.7302,"id":372,"isFrozen":0,"last":5.8107,"low24hr":5.051,"lowestAsk":5.8142,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":565045.88},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012728,"highestBid":0.012311,"id":365,"isFrozen":0,"last":0.012325,"low24hr":0.011771,"lowestAsk":0.012495,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":825.95108092,"change":0,"high24hr":1.45,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4979,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1178.21},"THB_MITO":{"baseVolume":222899.85101072,"change":0,"high24hr":0.827,"highestBid":0.834,"id":322,"isFrozen":0,"last":0.827,"low24hr":0.788,"lowestAsk":0.84,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":179530.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":14.16,"highestBid":14.1,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.28519,"id":400,"isFrozen":0,"last":0.28525,"low24hr":0.27627,"lowestAsk":0.2894,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000035747,"highestBid":0.000003482,"id":473,"isFrozen":0,"last":0.0000035339,"low24hr":0.0000033708,"lowestAsk":0.0000035309,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":18406.93197523,"change":0,"high24hr":0.6871,"highestBid":0.623,"id":353,"isFrozen":0,"last":0.6274,"low24hr":0.6205,"lowestAsk":0.6444,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":11464.48},"THB_MORPHO":{"baseVolume":205.89303455,"change":0,"high24hr":62.22,"highestBid":59.18,"id":296,"isFrozen":0,"last":61.25,"low24hr":57.15,"lowestAsk":60.5,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":11775.65},"THB_MOVR":{"baseVolume":2511.08254681,"change":0,"high24hr":39.41,"highestBid":38.79,"id":135,"isFrozen":0,"last":38.75,"low24hr":37.72,"lowestAsk":39.04,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":98778.25},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6621,"highestBid":0.6464,"id":355,"isFrozen":0,"last":0.6472,"low24hr":0.6267,"lowestAsk":0.6558,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":156860.23633837,"change":0,"high24hr":62.84,"highestBid":61.27,"id":69,"isFrozen":0,"last":61.25,"low24hr":60.18,"lowestAsk":61.37,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":9633688.15},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0021498,"highestBid":0.0020836,"id":366,"isFrozen":0,"last":0.0020838,"low24hr":0.0019656,"lowestAsk":0.0021119,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":310.94275354,"change":0,"high24hr":1.6273,"highestBid":1.61,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6294,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":499.64},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4922,"highestBid":23.7593,"id":55,"isFrozen":0,"last":24.0956,"low24hr":23.2208,"lowestAsk":24.1159,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":760219.82062131,"change":0,"high24hr":0.0466,"highestBid":0.0457,"id":332,"isFrozen":0,"last":0.0461,"low24hr":0.04522,"lowestAsk":0.0463,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":34888.11},"THB_NXPC":{"baseVolume":8803.6866641,"change":0,"high24hr":8.84,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.62,"lowestAsk":8.77,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":77017.66},"THB_OBT":{"baseVolume":41982605.4,"change":0,"high24hr":0.014383,"highestBid":0.012606,"id":459,"isFrozen":0,"last":0.012642,"low24hr":0.012,"lowestAsk":0.012798,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":526882.61},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":42684.30402945,"change":0,"high24hr":10.5,"highestBid":10.36,"id":174,"isFrozen":0,"last":10.41,"low24hr":10.2,"lowestAsk":10.38,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":442203.6},"THB_OP":{"baseVolume":435739.19246602,"change":0,"high24hr":3.42,"highestBid":3.34,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.35,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1472735},"THB_OPEN":{"baseVolume":3199.58860625,"change":0,"high24hr":5.36,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.19,"lowestAsk":5.35,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":16805.63},"THB_OPG":{"baseVolume":383115.1,"change":0,"high24hr":4.70139,"highestBid":4.3965,"id":469,"isFrozen":0,"last":4.45671,"low24hr":4.17038,"lowestAsk":4.45695,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1674601.8},"THB_ORCA":{"baseVolume":2728.17875481,"change":0,"high24hr":43.36,"highestBid":39.54,"id":245,"isFrozen":0,"last":40.68,"low24hr":36.81,"lowestAsk":43.02,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":115000.88},"THB_ORDER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.145,"low24hr":0,"lowestAsk":1.138,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OSMO":{"baseVolume":95034.64593842,"change":0,"high24hr":1.25,"highestBid":1.1764,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2599,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":115647.13},"THB_PARTI":{"baseVolume":42776.6,"change":0,"high24hr":1.649,"highestBid":1.5308,"id":397,"isFrozen":0,"last":1.5543,"low24hr":1.5267,"lowestAsk":1.5525,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":67687.72},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04891046,"change":0,"high24hr":136908.46,"highestBid":134500,"id":61,"isFrozen":0,"last":135000,"low24hr":135000,"lowestAsk":135000,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6651.28},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":43.78,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":634547.4,"change":0,"high24hr":0.210339,"highestBid":0.204058,"id":345,"isFrozen":0,"last":0.204124,"low24hr":0.198556,"lowestAsk":0.206755,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":130074.89},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.1714,"highestBid":0.16688,"id":384,"isFrozen":0,"last":0.16649,"low24hr":0.16227,"lowestAsk":0.16956,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2464829530.1,"change":0,"high24hr":0.00008079,"highestBid":0.00007773,"id":472,"isFrozen":0,"last":0.00007876,"low24hr":0.00007693,"lowestAsk":0.00007878,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":193248.26},"THB_PERP":{"baseVolume":602054.06835977,"change":0,"high24hr":0.7507,"highestBid":0.634,"id":152,"isFrozen":0,"last":0.6383,"low24hr":0.601,"lowestAsk":0.679,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":405848.58},"THB_PIEVERSE":{"baseVolume":16166.3,"change":0,"high24hr":27.1924,"highestBid":24.9375,"id":394,"isFrozen":0,"last":24.9279,"low24hr":22.8145,"lowestAsk":25.2896,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":406499.25},"THB_PLN":{"baseVolume":2334243.53767749,"change":0,"high24hr":0.1167,"highestBid":0.1059,"id":165,"isFrozen":0,"last":0.108,"low24hr":0.1026,"lowestAsk":0.108,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":253721},"THB_PLUME":{"baseVolume":66525.26081245,"change":0,"high24hr":0.3409,"highestBid":0.3278,"id":266,"isFrozen":0,"last":0.3299,"low24hr":0.3237,"lowestAsk":0.3306,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":21941.57},"THB_PNUT":{"baseVolume":14887.4,"change":0,"high24hr":1.4973,"highestBid":1.452,"id":364,"isFrozen":0,"last":1.452,"low24hr":1.3974,"lowestAsk":1.4718,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":21078.85},"THB_POL":{"baseVolume":92492.97140624,"change":0,"high24hr":2.43,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.39,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":220785.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.84305,"highestBid":0.81332,"id":392,"isFrozen":0,"last":0.81176,"low24hr":0.7929,"lowestAsk":0.8295,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":87747.24,"change":0,"high24hr":1.5524,"highestBid":1.4856,"id":363,"isFrozen":0,"last":1.5068,"low24hr":1.4598,"lowestAsk":1.5066,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":131895.67},"THB_PORTAL":{"baseVolume":2893888.99,"change":0,"high24hr":0.4761,"highestBid":0.4199,"id":391,"isFrozen":0,"last":0.4189,"low24hr":0.4055,"lowestAsk":0.4262,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":1263754.43},"THB_POW":{"baseVolume":1162750.69694313,"change":0,"high24hr":2.14,"highestBid":1.68,"id":34,"isFrozen":0,"last":1.7498,"low24hr":1.5115,"lowestAsk":1.7498,"percentChange":12.65,"prevClose":0,"prevOpen":0,"quoteVolume":2232150.88},"THB_PRCL":{"baseVolume":171031.80209664,"change":0,"high24hr":0.234,"highestBid":0.2202,"id":232,"isFrozen":0,"last":0.2338,"low24hr":0.2019,"lowestAsk":0.2301,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":36893.61},"THB_PRIME":{"baseVolume":22080.2,"change":0,"high24hr":8.3975,"highestBid":8.0473,"id":399,"isFrozen":0,"last":8.0474,"low24hr":7.5798,"lowestAsk":8.1848,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":179939.7},"THB_PROMPT":{"baseVolume":11869.47071841,"change":0,"high24hr":0.732,"highestBid":0.725,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.735,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8688.3},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":6.21,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":84676.61187463,"change":0,"high24hr":0.4699,"highestBid":0.4448,"id":230,"isFrozen":0,"last":0.4699,"low24hr":0.4444,"lowestAsk":0.4699,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":37938.21},"THB_PUMP":{"baseVolume":3141058.7,"change":0,"high24hr":0.050735,"highestBid":0.045947,"id":371,"isFrozen":0,"last":0.046606,"low24hr":0.045649,"lowestAsk":0.046574,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":150835.74},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.0231349,"id":466,"isFrozen":0,"last":0.0234503,"low24hr":0.0230759,"lowestAsk":0.0234779,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":73920.64343675,"change":0,"high24hr":1.253,"highestBid":1.23,"id":225,"isFrozen":0,"last":1.247,"low24hr":1.111,"lowestAsk":1.234,"percentChange":11.44,"prevClose":0,"prevOpen":0,"quoteVolume":88482.99},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.03,"id":434,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.47,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5262668.12106885,"change":0,"high24hr":0.04777,"highestBid":0.03701,"id":195,"isFrozen":0,"last":0.03772,"low24hr":0.03767,"lowestAsk":0.03784,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":213467.48},"THB_QNT":{"baseVolume":200.62385745,"change":0,"high24hr":2266,"highestBid":2120.17,"id":168,"isFrozen":0,"last":2208.98,"low24hr":2112.24,"lowestAsk":2403.54,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":443669.04},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.55,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35763.25729062,"change":0,"high24hr":48.99,"highestBid":47.06,"id":145,"isFrozen":0,"last":48.84,"low24hr":46.5,"lowestAsk":48.84,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1706817.66},"THB_RECALL":{"baseVolume":50294.00847491,"change":0,"high24hr":1.038,"highestBid":1.013,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.034,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":51369.39},"THB_RED":{"baseVolume":14966.41196772,"change":0,"high24hr":3.07,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.06,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":45826.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1974246.25697935,"change":0,"high24hr":0.677,"highestBid":0.652,"id":287,"isFrozen":0,"last":0.653,"low24hr":0.627,"lowestAsk":0.656,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1295407.05},"THB_REZ":{"baseVolume":3176010.08662458,"change":0,"high24hr":0.1055,"highestBid":0.1018,"id":198,"isFrozen":0,"last":0.1026,"low24hr":0.1001,"lowestAsk":0.102,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":328460.02},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.64,"highestBid":33.04,"id":247,"isFrozen":0,"last":33.04,"low24hr":33.01,"lowestAsk":33.48,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":1110.01799522,"change":0,"high24hr":52.39,"highestBid":51.37,"id":160,"isFrozen":0,"last":51.92,"low24hr":49.25,"lowestAsk":52.1,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":57607.75},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.58656,"highestBid":0.55915,"id":424,"isFrozen":0,"last":0.56803,"low24hr":0.55112,"lowestAsk":0.56706,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":1736.05459116,"change":0,"high24hr":1.93,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.93,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":3270.77},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.392,"highestBid":45.847,"id":452,"isFrozen":0,"last":46.472,"low24hr":45.153,"lowestAsk":46.575,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":71870.91624976,"change":0,"high24hr":0.04041,"highestBid":0.03796,"id":204,"isFrozen":0,"last":0.03813,"low24hr":0.03787,"lowestAsk":0.04118,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2795.86},"THB_S":{"baseVolume":817430.11234153,"change":0,"high24hr":0.98,"highestBid":0.84,"id":249,"isFrozen":0,"last":0.841,"low24hr":0.68,"lowestAsk":0.842,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":693133.98},"THB_SAFE":{"baseVolume":11941.78138095,"change":0,"high24hr":2.78,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.67,"low24hr":2.66,"lowestAsk":2.95,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31887.6},"THB_SAHARA":{"baseVolume":637078.64984353,"change":0,"high24hr":0.3815,"highestBid":0.3518,"id":298,"isFrozen":0,"last":0.3585,"low24hr":0.3345,"lowestAsk":0.3575,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":230237.69},"THB_SAND":{"baseVolume":83851.11196829,"change":0,"high24hr":1.5842,"highestBid":1.5536,"id":82,"isFrozen":0,"last":1.5842,"low24hr":1.54,"lowestAsk":1.5574,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":130807.12},"THB_SAPIEN":{"baseVolume":123241.58473466,"change":0,"high24hr":2.49,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.45,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":301518.78},"THB_SCA":{"baseVolume":3597.12831646,"change":0,"high24hr":0.325,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1113.72},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.927,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":91027.50127812,"change":0,"high24hr":1.7099,"highestBid":1.6618,"id":70,"isFrozen":0,"last":1.6916,"low24hr":1.65,"lowestAsk":1.6857,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":151954.51},"THB_SD":{"baseVolume":835.54,"change":0,"high24hr":4.0511,"highestBid":3.842,"id":431,"isFrozen":0,"last":3.9217,"low24hr":3.7769,"lowestAsk":3.8986,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3239.59},"THB_SEI":{"baseVolume":226578.62673014,"change":0,"high24hr":1.748,"highestBid":1.644,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.659,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":375451.15},"THB_SFP":{"baseVolume":31.91366906,"change":0,"high24hr":6.95,"highestBid":6.91,"id":178,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.7035,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":1660738647,"change":0,"high24hr":0.00014259,"highestBid":0.00013906,"id":356,"isFrozen":0,"last":0.00014082,"low24hr":0.00013572,"lowestAsk":0.00014094,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":231616.2},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.28901,"highestBid":0.28061,"id":398,"isFrozen":0,"last":0.28385,"low24hr":0.27268,"lowestAsk":0.28478,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1408018.84066726,"change":0,"high24hr":0.19,"highestBid":0.182,"id":30,"isFrozen":0,"last":0.182,"low24hr":0.1818,"lowestAsk":0.1881,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":261225.84},"THB_SKL":{"baseVolume":190665.28209335,"change":0,"high24hr":0.12,"highestBid":0.1223,"id":184,"isFrozen":0,"last":0.1195,"low24hr":0.1159,"lowestAsk":0.1231,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":22665.1},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.295004,"highestBid":0.280834,"id":421,"isFrozen":0,"last":0.28442,"low24hr":0.275034,"lowestAsk":0.284723,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":20717.48958786,"change":0,"high24hr":1.6968,"highestBid":1.6868,"id":294,"isFrozen":0,"last":1.6724,"low24hr":1.6309,"lowestAsk":1.7042,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":34352.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":464023.39410503,"change":0,"high24hr":0.243,"highestBid":0.2372,"id":13,"isFrozen":0,"last":0.237,"low24hr":0.2341,"lowestAsk":0.2413,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":110929.24},"THB_SNX":{"baseVolume":32520.75170705,"change":0,"high24hr":8.01,"highestBid":7.16,"id":79,"isFrozen":0,"last":7.2,"low24hr":6.91,"lowestAsk":7.31,"percentChange":-8.98,"prevClose":0,"prevOpen":0,"quoteVolume":245319.64},"THB_SOL":{"baseVolume":2967.64626695,"change":0,"high24hr":2467.83,"highestBid":2433.96,"id":118,"isFrozen":0,"last":2427.7,"low24hr":2332.62,"lowestAsk":2437.38,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":7141075.34},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.29,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":486.58536584,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.82,"lowestAsk":0.874,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":403.87},"THB_SOON":{"baseVolume":20719.07560147,"change":0,"high24hr":6.19,"highestBid":5.67,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.75,"lowestAsk":5.82,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":123597.81},"THB_SOPH":{"baseVolume":1839.90569265,"change":0,"high24hr":0.1608,"highestBid":0.1578,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.1613,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":279.99},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.4313,"highestBid":9.6125,"id":449,"isFrozen":0,"last":9.6153,"low24hr":9.4281,"lowestAsk":9.7488,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":12398.2368717,"change":0,"high24hr":1.79,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.76,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":21047.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0033145,"highestBid":0.0031488,"id":457,"isFrozen":0,"last":0.003149,"low24hr":0.0030975,"lowestAsk":0.0032098,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":9547.58773814,"change":0,"high24hr":0.564,"highestBid":0.5667,"id":295,"isFrozen":0,"last":0.5633,"low24hr":0.5585,"lowestAsk":0.6,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5365.25},"THB_SPX":{"baseVolume":2247.3,"change":0,"high24hr":11.6951,"highestBid":11.1864,"id":358,"isFrozen":0,"last":11.3507,"low24hr":10.6258,"lowestAsk":11.3408,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":25558.97},"THB_SQD":{"baseVolume":391056.59318008,"change":0,"high24hr":1.141,"highestBid":1.131,"id":312,"isFrozen":0,"last":1.138,"low24hr":1.063,"lowestAsk":1.137,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":431977.07},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":72.57,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":238268.60725759,"change":0,"high24hr":5.93,"highestBid":5.77,"id":142,"isFrozen":0,"last":5.82,"low24hr":5.43,"lowestAsk":5.81,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1350864.04},"THB_STO":{"baseVolume":892549.46515171,"change":0,"high24hr":1.5259,"highestBid":1.4905,"id":281,"isFrozen":0,"last":1.4973,"low24hr":1.485,"lowestAsk":1.4964,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1338289.73},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54248.73,"change":0,"high24hr":1.0096,"highestBid":0.969,"id":379,"isFrozen":0,"last":0.9694,"low24hr":0.9282,"lowestAsk":0.9824,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":51634.4},"THB_SUI":{"baseVolume":48835.29031062,"change":0,"high24hr":23.2,"highestBid":22.9,"id":235,"isFrozen":0,"last":22.91,"low24hr":22.46,"lowestAsk":22.94,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1116445.24},"THB_SUMX":{"baseVolume":1806.37511548,"change":0,"high24hr":0.3247,"highestBid":0.3037,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":586.53},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55321,"id":408,"isFrozen":0,"last":0.55305,"low24hr":0.55171,"lowestAsk":0.5607,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4868.66398757,"change":0,"high24hr":5.08,"highestBid":4.99,"id":95,"isFrozen":0,"last":5.05,"low24hr":4.96,"lowestAsk":5.01,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":24316.2},"THB_SWELL":{"baseVolume":417408.85548878,"change":0,"high24hr":0.025,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.02417,"low24hr":0.02416,"lowestAsk":0.02612,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":10091.63},"THB_SXT":{"baseVolume":222797.93423837,"change":0,"high24hr":0.2313,"highestBid":0.2226,"id":279,"isFrozen":0,"last":0.2209,"low24hr":0.2209,"lowestAsk":0.2246,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":49580.36},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.12,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.46473,"id":435,"isFrozen":0,"last":2.46705,"low24hr":2.40866,"lowestAsk":2.50152,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":9239.34243087,"change":0,"high24hr":3.02,"highestBid":2.6,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.42,"lowestAsk":2.65,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":25341.75},"THB_TAO":{"baseVolume":64.87191247,"change":0,"high24hr":6979.61,"highestBid":6757.13,"id":352,"isFrozen":0,"last":6874,"low24hr":6700.1,"lowestAsk":6868.91,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":446586.31},"THB_TIA":{"baseVolume":14123.47730494,"change":0,"high24hr":13.2,"highestBid":13.11,"id":170,"isFrozen":0,"last":13.2,"low24hr":12.2,"lowestAsk":13.13,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":179196.06},"THB_TNSR":{"baseVolume":349526.27073017,"change":0,"high24hr":1.2,"highestBid":1.166,"id":233,"isFrozen":0,"last":1.187,"low24hr":1.102,"lowestAsk":1.176,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":406507.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.078726,"highestBid":0.076444,"id":445,"isFrozen":0,"last":0.076612,"low24hr":0.076,"lowestAsk":0.077637,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":579279120.1,"change":0,"high24hr":0.004923,"highestBid":0.0037199,"id":369,"isFrozen":0,"last":0.0037233,"low24hr":0.0036814,"lowestAsk":0.0037714,"percentChange":-21.66,"prevClose":0,"prevOpen":0,"quoteVolume":2450116.25},"THB_TOWNS":{"baseVolume":407111.11943424,"change":0,"high24hr":0.0638,"highestBid":0.0633,"id":311,"isFrozen":0,"last":0.0627,"low24hr":0.0621,"lowestAsk":0.0637,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":25607.66},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":0,"lowestAsk":9.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":413.47,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":464.08,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":41470.10784592,"change":0,"high24hr":1.42,"highestBid":1.3914,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.3804,"lowestAsk":1.4272,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":58056.98},"THB_TRIA":{"baseVolume":51503,"change":0,"high24hr":0.642685,"highestBid":0.613938,"id":450,"isFrozen":0,"last":0.613957,"low24hr":0.580586,"lowestAsk":0.622889,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":31653.81},"THB_TRUMP":{"baseVolume":2567.55,"change":0,"high24hr":56.56,"highestBid":55.057,"id":359,"isFrozen":0,"last":55.091,"low24hr":53.045,"lowestAsk":55.802,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":139372},"THB_TRX":{"baseVolume":39277.90622405,"change":0,"high24hr":12,"highestBid":10.66,"id":37,"isFrozen":0,"last":10.68,"low24hr":10.68,"lowestAsk":10.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":424365.68},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":34.53961879,"change":0,"high24hr":10.5,"highestBid":10.56,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":361.53},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.74,"highestBid":12.57,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.93},"THB_UNI":{"baseVolume":12898.52061068,"change":0,"high24hr":99.15,"highestBid":97.97,"id":74,"isFrozen":0,"last":98.06,"low24hr":95.55,"lowestAsk":98.19,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1257935.78},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.45,"highestBid":33,"id":417,"isFrozen":0,"last":33.01,"low24hr":33.01,"lowestAsk":33.44,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.63,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.02,"low24hr":32.98,"lowestAsk":33.46,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":849570.17,"change":0,"high24hr":33.46,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.2,"low24hr":31.51,"lowestAsk":33.21,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":27935379.19},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":18073902.91,"change":0,"high24hr":33.43,"highestBid":33.16,"id":8,"isFrozen":0,"last":33.16,"low24hr":33.16,"lowestAsk":33.17,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":601678740.92},"THB_VELO":{"baseVolume":410299.30337981,"change":0,"high24hr":0.6625,"highestBid":0.608,"id":176,"isFrozen":0,"last":0.625,"low24hr":0.6108,"lowestAsk":0.6141,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":255779.47},"THB_VIC":{"baseVolume":83628.5309742,"change":0,"high24hr":1.453,"highestBid":1.251,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.269,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":115098.99},"THB_VIRTUAL":{"baseVolume":131.06958161,"change":0,"high24hr":17.91,"highestBid":17.81,"id":258,"isFrozen":0,"last":17.91,"low24hr":17.28,"lowestAsk":18.06,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2286.09},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.171547,"id":460,"isFrozen":0,"last":0.171776,"low24hr":0.170867,"lowestAsk":0.174154,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":319.32,"change":0,"high24hr":464.314,"highestBid":429.7,"id":426,"isFrozen":0,"last":430.397,"low24hr":422.663,"lowestAsk":435.678,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":143048.67},"THB_W":{"baseVolume":121473.85415396,"change":0,"high24hr":0.3312,"highestBid":0.3253,"id":231,"isFrozen":0,"last":0.3245,"low24hr":0.3112,"lowestAsk":0.3265,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":39233.12},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.402,"id":272,"isFrozen":0,"last":1.362,"low24hr":0,"lowestAsk":1.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":883.745,"change":0,"high24hr":7.9955,"highestBid":7.7963,"id":354,"isFrozen":0,"last":7.7932,"low24hr":7.6952,"lowestAsk":7.9308,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":6987.76},"THB_WET":{"baseVolume":38754,"change":0,"high24hr":2.1706,"highestBid":2.0337,"id":419,"isFrozen":0,"last":2.029,"low24hr":1.9129,"lowestAsk":2.0632,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":80427.69},"THB_WIF":{"baseVolume":188591.25,"change":0,"high24hr":6.223,"highestBid":6.003,"id":357,"isFrozen":0,"last":6,"low24hr":5.576,"lowestAsk":6.086,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1118432.06},"THB_WIN":{"baseVolume":6699579.23357047,"change":0,"high24hr":0.000695,"highestBid":0.000687,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006949,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4656.09},"THB_WLD":{"baseVolume":198368.81991387,"change":0,"high24hr":14.92,"highestBid":14.2,"id":162,"isFrozen":0,"last":14.15,"low24hr":14.05,"lowestAsk":14.22,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":2862437.11},"THB_WLFI":{"baseVolume":11614.8,"change":0,"high24hr":1.9844,"highestBid":1.9214,"id":361,"isFrozen":0,"last":1.9207,"low24hr":1.9031,"lowestAsk":1.9473,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":22594.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":73605.92025084,"change":0,"high24hr":0.3651,"highestBid":0.33,"id":158,"isFrozen":0,"last":0.3601,"low24hr":0.33,"lowestAsk":0.3723,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":26567.61},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23765,"id":447,"isFrozen":0,"last":0.23779,"low24hr":0.23333,"lowestAsk":0.24097,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":10828.24377116,"change":0,"high24hr":0.3196,"highestBid":0.2907,"id":346,"isFrozen":0,"last":0.313,"low24hr":0.313,"lowestAsk":0.3171,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3456.5},"THB_XAUT":{"baseVolume":40.18698419,"change":0,"high24hr":136141.31,"highestBid":134000,"id":331,"isFrozen":0,"last":134000,"low24hr":133500,"lowestAsk":134045.77,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":5410605.96},"THB_XDC":{"baseVolume":24356.8528061,"change":0,"high24hr":0.9396,"highestBid":0.9222,"id":265,"isFrozen":0,"last":0.929,"low24hr":0.9216,"lowestAsk":0.9247,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":22547.85},"THB_XLM":{"baseVolume":625961.25724852,"change":0,"high24hr":5.84,"highestBid":5.74,"id":29,"isFrozen":0,"last":5.73,"low24hr":5.64,"lowestAsk":5.75,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3591417.66},"THB_XMN":{"baseVolume":72920.13045013,"change":0,"high24hr":0.055,"highestBid":0.0516,"id":349,"isFrozen":0,"last":0.05161,"low24hr":0.05161,"lowestAsk":0.0548,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3952.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":76206.98727026,"change":0,"high24hr":3.3001,"highestBid":3.2125,"id":320,"isFrozen":0,"last":3.2695,"low24hr":3.1474,"lowestAsk":3.2256,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":244277.25},"THB_XRP":{"baseVolume":440865.93993401,"change":0,"high24hr":35.35,"highestBid":34.99,"id":10,"isFrozen":0,"last":34.89,"low24hr":34.52,"lowestAsk":35.02,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15376882.24},"THB_XTZ":{"baseVolume":460.64068736,"change":0,"high24hr":7.08,"highestBid":6.99,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3261.35},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2728,"id":373,"isFrozen":0,"last":2.3019,"low24hr":2.2394,"lowestAsk":2.3054,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.09520045,"change":0,"high24hr":56395.27,"highestBid":54069.88,"id":73,"isFrozen":0,"last":56395.27,"low24hr":54017.14,"lowestAsk":56263.19,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5233.15},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.05531,"highestBid":1.00969,"id":418,"isFrozen":0,"last":1.00972,"low24hr":0.99291,"lowestAsk":1.02344,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":7819,"change":0,"high24hr":3.6582,"highestBid":3.5237,"id":401,"isFrozen":0,"last":3.576,"low24hr":3.3824,"lowestAsk":3.5778,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":26847.02},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":936871.89664262,"change":0,"high24hr":0.0782,"highestBid":0.0754,"id":188,"isFrozen":0,"last":0.0755,"low24hr":0.0755,"lowestAsk":0.0763,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":72259.64},"THB_ZEREBRO":{"baseVolume":2379968.6,"change":0,"high24hr":1.49231,"highestBid":1.22592,"id":388,"isFrozen":0,"last":1.22692,"low24hr":1.21797,"lowestAsk":1.24341,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":3213971.4},"THB_ZETA":{"baseVolume":11003.13437206,"change":0,"high24hr":1.26,"highestBid":1.166,"id":173,"isFrozen":0,"last":1.232,"low24hr":1.126,"lowestAsk":1.208,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":12756.06},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.53421,"id":467,"isFrozen":0,"last":1.53357,"low24hr":1.50366,"lowestAsk":1.55636,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2114455.93709346,"change":0,"high24hr":0.1004,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0992,"low24hr":0.0967,"lowestAsk":0.0992,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":208717.82},"THB_ZK":{"baseVolume":1869.70098815,"change":0,"high24hr":0.341,"highestBid":0.3323,"id":205,"isFrozen":0,"last":0.336,"low24hr":0.3187,"lowestAsk":0.3383,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":627.59},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.4426,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4597,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.59316,"highestBid":1.54012,"id":423,"isFrozen":0,"last":1.53918,"low24hr":1.51786,"lowestAsk":1.56207,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.23923,"id":368,"isFrozen":0,"last":0.23911,"low24hr":0.23469,"lowestAsk":0.24267,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":754170.45122267,"change":0,"high24hr":0.0345,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03181,"low24hr":0.03181,"lowestAsk":0.03447,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":25431.15},"THB_ZRO":{"baseVolume":19.41133807,"change":0,"high24hr":26.5,"highestBid":25.11,"id":208,"isFrozen":0,"last":24.98,"low24hr":24.74,"lowestAsk":27.06,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":498.62},"THB_ZRX":{"baseVolume":4629.65009865,"change":0,"high24hr":2.77,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.53,"lowestAsk":2.69,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":12282.88},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}