{"live_data":{"THB_0G":{"baseVolume":488.38218593,"change":0,"high24hr":6.75,"highestBid":6.24,"id":336,"isFrozen":0,"last":5.97,"low24hr":5.89,"lowestAsk":7.35,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":2940.75},"THB_1INCH":{"baseVolume":13414.31106495,"change":0,"high24hr":2.8,"highestBid":2.76,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.77,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":36834.49},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":272.00911144,"change":0,"high24hr":3340.21,"highestBid":3127.55,"id":75,"isFrozen":0,"last":3340.17,"low24hr":3089.44,"lowestAsk":3319.05,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":890227.71},"THB_ABT":{"baseVolume":4055.58101012,"change":0,"high24hr":6.58,"highestBid":6.48,"id":22,"isFrozen":0,"last":6.57,"low24hr":6.48,"lowestAsk":6.57,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":26597.9},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.146953,"highestBid":0.142085,"id":448,"isFrozen":0,"last":0.144198,"low24hr":0.142201,"lowestAsk":0.144176,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1103.7112315,"change":0,"high24hr":1.4936,"highestBid":1.358,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.4676,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1465.52},"THB_ADA":{"baseVolume":1855226.83577351,"change":0,"high24hr":6.09,"highestBid":5.87,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.74,"lowestAsk":5.88,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":10932450.87},"THB_AERO":{"baseVolume":972.77093732,"change":0,"high24hr":15.15,"highestBid":14.38,"id":191,"isFrozen":0,"last":14.4,"low24hr":14.35,"lowestAsk":14.71,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":14265.66},"THB_AEVO":{"baseVolume":60241.33379315,"change":0,"high24hr":0.6795,"highestBid":0.6451,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6376,"lowestAsk":0.6483,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":39321.64},"THB_AGI":{"baseVolume":20997.8,"change":0,"high24hr":0.13813,"highestBid":0.12403,"id":461,"isFrozen":0,"last":0.12582,"low24hr":0.12413,"lowestAsk":0.12575,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2671.2},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.4164,"highestBid":5.1731,"id":454,"isFrozen":0,"last":5.2503,"low24hr":5.0337,"lowestAsk":5.2508,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6462,"highestBid":0.6212,"id":367,"isFrozen":0,"last":0.6221,"low24hr":0.6218,"lowestAsk":0.6304,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":506328.47,"change":0,"high24hr":0.97754,"highestBid":0.94422,"id":374,"isFrozen":0,"last":0.94485,"low24hr":0.87681,"lowestAsk":0.95801,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":460597.25},"THB_ALGO":{"baseVolume":4904.61001388,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13882.17},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":307123.07114885,"change":0,"high24hr":0.215,"highestBid":0.212,"id":175,"isFrozen":0,"last":0.2127,"low24hr":0.2127,"lowestAsk":0.2129,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":66030.1},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09126,"id":395,"isFrozen":0,"last":0.09133,"low24hr":0.09018,"lowestAsk":0.09259,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":53293.28739487,"change":0,"high24hr":0.1233,"highestBid":0.1183,"id":159,"isFrozen":0,"last":0.12,"low24hr":0.1184,"lowestAsk":0.1217,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":6340.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":21264.73160838,"change":0,"high24hr":5.09,"highestBid":4.83,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.89,"lowestAsk":4.85,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":105741.17},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5064,"highestBid":9.1872,"id":455,"isFrozen":0,"last":9.197,"low24hr":9.1434,"lowestAsk":9.3153,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2944.9617842,"change":0,"high24hr":7.97,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.36,"lowestAsk":7.54,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":23097.85},"THB_APT":{"baseVolume":3103.35553259,"change":0,"high24hr":21.25,"highestBid":20.88,"id":227,"isFrozen":0,"last":21.03,"low24hr":20.32,"lowestAsk":20.93,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":64472.48},"THB_ARB":{"baseVolume":99851.78741152,"change":0,"high24hr":3.09,"highestBid":3.01,"id":149,"isFrozen":0,"last":3.03,"low24hr":2.99,"lowestAsk":3.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":304255.71},"THB_ARKM":{"baseVolume":4318.41295856,"change":0,"high24hr":3.78,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.7,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":16309.02},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":47088.02473183,"change":0,"high24hr":0.551,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.54,"low24hr":0.506,"lowestAsk":0.5778,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":25299.43},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3970.26,"change":0,"high24hr":21.31,"highestBid":20.81,"id":334,"isFrozen":0,"last":20.81,"low24hr":20.81,"lowestAsk":21.08,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":83443.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":97463.73576367,"change":0,"high24hr":0.1542,"highestBid":0.1557,"id":209,"isFrozen":0,"last":0.1542,"low24hr":0.1526,"lowestAsk":0.1567,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":14875.94},"THB_ATOM":{"baseVolume":117.29049912,"change":0,"high24hr":50.79,"highestBid":49.05,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":52.32,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5842.44},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.73,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.75,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.428,"highestBid":5.2594,"id":456,"isFrozen":0,"last":5.2629,"low24hr":5.2618,"lowestAsk":5.3468,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1224.77970439,"change":0,"high24hr":224.5,"highestBid":220.06,"id":119,"isFrozen":0,"last":220.77,"low24hr":218.29,"lowestAsk":220.54,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":272489.53},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7121,"id":387,"isFrozen":0,"last":0.7121,"low24hr":0.7034,"lowestAsk":0.7239,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":4826.50348507,"change":0,"high24hr":1.4299,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.3572,"lowestAsk":1.4109,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6722.39},"THB_AXS":{"baseVolume":294.57669703,"change":0,"high24hr":32.14,"highestBid":30.01,"id":93,"isFrozen":0,"last":30.8,"low24hr":30.06,"lowestAsk":30.82,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8901.62},"THB_AZTEC":{"baseVolume":29040.1,"change":0,"high24hr":0.48492,"highestBid":0.46804,"id":453,"isFrozen":0,"last":0.46907,"low24hr":0.46423,"lowestAsk":0.47446,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":14033.97},"THB_B3":{"baseVolume":2746253.38490422,"change":0,"high24hr":0.017418,"highestBid":0.017135,"id":264,"isFrozen":0,"last":0.017354,"low24hr":0.016944,"lowestAsk":0.017398,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":47249.94},"THB_BABY":{"baseVolume":49.31948249,"change":0,"high24hr":0.4328,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4556,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_BABYDOGE":{"baseVolume":3925578725569.2,"change":0,"high24hr":1.04494e-8,"highestBid":1.0164e-8,"id":474,"isFrozen":0,"last":1.0312e-8,"low24hr":1.0093e-8,"lowestAsk":1.032e-8,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":40048.1},"THB_BAL":{"baseVolume":174239.06289215,"change":0,"high24hr":6.5,"highestBid":4.11,"id":83,"isFrozen":0,"last":4.33,"low24hr":4.02,"lowestAsk":4.86,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":937755.74},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.54306,"highestBid":2.43149,"id":458,"isFrozen":0,"last":2.46149,"low24hr":2.41612,"lowestAsk":2.46664,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":166.7728466,"change":0,"high24hr":5.58,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.58,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":927.88},"THB_BARD":{"baseVolume":468.59854054,"change":0,"high24hr":4.28,"highestBid":4.01,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.46,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_BASED":{"baseVolume":30576.7,"change":0,"high24hr":2.97927,"highestBid":2.77718,"id":463,"isFrozen":0,"last":2.81605,"low24hr":2.77489,"lowestAsk":2.81473,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":87381.47},"THB_BAT":{"baseVolume":61.13830616,"change":0,"high24hr":2.68,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.64,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":162.67},"THB_BCH":{"baseVolume":224.25886478,"change":0,"high24hr":7589.36,"highestBid":7364.66,"id":6,"isFrozen":0,"last":7364.57,"low24hr":7361.82,"lowestAsk":7374.81,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1671790.06},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052361,"highestBid":0.050514,"id":441,"isFrozen":0,"last":0.050528,"low24hr":0.050495,"lowestAsk":0.051295,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":120.52854122,"change":0,"high24hr":0.473,"highestBid":0.4445,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.473,"lowestAsk":0.5047,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.01},"THB_BIRB":{"baseVolume":5363.4,"change":0,"high24hr":2.01671,"highestBid":1.93002,"id":451,"isFrozen":0,"last":1.93261,"low24hr":1.88416,"lowestAsk":1.95675,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":10380.61},"THB_BLAST":{"baseVolume":1263963.43976506,"change":0,"high24hr":0.00946,"highestBid":0.00935,"id":213,"isFrozen":0,"last":0.00945,"low24hr":0.00933,"lowestAsk":0.00943,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11938.49},"THB_BLEND":{"baseVolume":21520.9,"change":0,"high24hr":2.33103,"highestBid":2.12491,"id":471,"isFrozen":0,"last":2.15414,"low24hr":2.01331,"lowestAsk":2.155,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":47224.91},"THB_BLU":{"baseVolume":2848863.4199951,"change":0,"high24hr":1.225,"highestBid":1.2,"id":499,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.2066,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3435375.27},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":335668.76705424,"change":0,"high24hr":0.6028,"highestBid":0.5215,"id":156,"isFrozen":0,"last":0.5488,"low24hr":0.5377,"lowestAsk":0.5338,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":187519.17},"THB_BMT":{"baseVolume":46656.36057352,"change":0,"high24hr":0.4482,"highestBid":0.412,"id":268,"isFrozen":0,"last":0.4065,"low24hr":0.4019,"lowestAsk":0.4165,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":19490.47},"THB_BNB":{"baseVolume":123.9417003,"change":0,"high24hr":19428.81,"highestBid":19230.1,"id":33,"isFrozen":0,"last":19240.43,"low24hr":19110.05,"lowestAsk":19240.43,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2385502.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":914850.77,"change":0,"high24hr":0.014747,"highestBid":0.014236,"id":375,"isFrozen":0,"last":0.014423,"low24hr":0.013751,"lowestAsk":0.014439,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":13004.47},"THB_BONK":{"baseVolume":3000865525.1,"change":0,"high24hr":0.00010746,"highestBid":0.00009782,"id":333,"isFrozen":0,"last":0.00009913,"low24hr":0.00009773,"lowestAsk":0.00009915,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":306939.91},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":4.78047,"id":465,"isFrozen":0,"last":4.78594,"low24hr":4.75544,"lowestAsk":4.85042,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":837182.8,"change":0,"high24hr":0.17022,"highestBid":0.15036,"id":370,"isFrozen":0,"last":0.15047,"low24hr":0.14973,"lowestAsk":0.15257,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":132835.67},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.4908,"id":422,"isFrozen":0,"last":2.5087,"low24hr":2.4919,"lowestAsk":2.5278,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1286787,"change":0,"high24hr":5.23276,"highestBid":4.58861,"id":470,"isFrozen":0,"last":4.59013,"low24hr":4.53741,"lowestAsk":4.6542,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":6241867.44},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":55.448886,"change":0,"high24hr":2239000,"highestBid":2215000.01,"id":1,"isFrozen":0,"last":2215000,"low24hr":2213200,"lowestAsk":2215226.34,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":123361481.23},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":606641099.4,"change":0,"high24hr":0.0000092428,"highestBid":0.0000090765,"id":407,"isFrozen":0,"last":0.0000092049,"low24hr":0.0000090635,"lowestAsk":0.0000092101,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5510.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":60208.00461009,"change":0,"high24hr":2.25,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":133580.41},"THB_C98":{"baseVolume":75204.60410433,"change":0,"high24hr":0.4424,"highestBid":0.4429,"id":115,"isFrozen":0,"last":0.4424,"low24hr":0.4289,"lowestAsk":0.4494,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":33166.49},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.937,"highestBid":46.638,"id":377,"isFrozen":0,"last":47.273,"low24hr":46.485,"lowestAsk":47.274,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1823.57087134,"change":0,"high24hr":1.07,"highestBid":1.047,"id":237,"isFrozen":0,"last":1.049,"low24hr":1.043,"lowestAsk":1.06,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1919.13},"THB_CATI":{"baseVolume":80467.77032668,"change":0,"high24hr":1.35,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.34,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":107977.95},"THB_CELO":{"baseVolume":181.32315557,"change":0,"high24hr":2.5,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.41,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":443.86},"THB_CELR":{"baseVolume":36635.18928444,"change":0,"high24hr":0.05896,"highestBid":0.05731,"id":207,"isFrozen":0,"last":0.0576,"low24hr":0.05691,"lowestAsk":0.05799,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2137.75},"THB_CETUS":{"baseVolume":1182.28245858,"change":0,"high24hr":0.6464,"highestBid":0.6226,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6504,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":745.9},"THB_CFG":{"baseVolume":91,"change":0,"high24hr":6.5109,"highestBid":6.0885,"id":427,"isFrozen":0,"last":6.0922,"low24hr":5.9927,"lowestAsk":6.1711,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":573.18},"THB_CFX":{"baseVolume":25.7294895,"change":0,"high24hr":1.7101,"highestBid":1.4751,"id":318,"isFrozen":0,"last":1.7101,"low24hr":1.7101,"lowestAsk":1.7072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44},"THB_CGPT":{"baseVolume":8287.88,"change":0,"high24hr":0.69013,"highestBid":0.66621,"id":429,"isFrozen":0,"last":0.66689,"low24hr":0.63662,"lowestAsk":0.67584,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5560.26},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.36191,"highestBid":0.3498,"id":390,"isFrozen":0,"last":0.35084,"low24hr":0.33525,"lowestAsk":0.35513,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":80189.5,"change":0,"high24hr":1.06824,"highestBid":1.00251,"id":468,"isFrozen":0,"last":1.00319,"low24hr":1.00318,"lowestAsk":1.01681,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":83087.8},"THB_CHZ":{"baseVolume":396849.08360754,"change":0,"high24hr":0.518,"highestBid":0.497,"id":112,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.502,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":199802.03},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.84430308,"change":0,"high24hr":594,"highestBid":557.98,"id":66,"isFrozen":0,"last":580,"low24hr":535.03,"lowestAsk":593.94,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":16900.92},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2787,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.2874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":48480.17089476,"change":0,"high24hr":0.811,"highestBid":0.801,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.857,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":39210.32},"THB_CORN":{"baseVolume":427453.6,"change":0,"high24hr":0.95886,"highestBid":0.93616,"id":437,"isFrozen":0,"last":0.93627,"low24hr":0.77173,"lowestAsk":0.95122,"percentChange":21.06,"prevClose":0,"prevOpen":0,"quoteVolume":389694.55},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.68057,"id":439,"isFrozen":0,"last":0.68164,"low24hr":0.66734,"lowestAsk":0.69186,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":590458.09570594,"change":0,"high24hr":7.39,"highestBid":7.1,"id":85,"isFrozen":0,"last":7.1,"low24hr":7.1,"lowestAsk":7.13,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":4261128.03},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":31735.23999248,"change":0,"high24hr":0.6847,"highestBid":0.6489,"id":14,"isFrozen":0,"last":0.6442,"low24hr":0.6408,"lowestAsk":0.6693,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":20988.65},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192250.65359705,"change":0,"high24hr":0.5898,"highestBid":0.5184,"id":234,"isFrozen":0,"last":0.5166,"low24hr":0.4912,"lowestAsk":0.5886,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":111871.56},"THB_DEGEN":{"baseVolume":2296180.95,"change":0,"high24hr":0.044637,"highestBid":0.041756,"id":383,"isFrozen":0,"last":0.041696,"low24hr":0.041641,"lowestAsk":0.042517,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":99890.11},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1094241.40830988,"change":0,"high24hr":0.01486,"highestBid":0.01439,"id":290,"isFrozen":0,"last":0.01441,"low24hr":0.01424,"lowestAsk":0.01469,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":15792.24},"THB_DOGE":{"baseVolume":4378032.05293797,"change":0,"high24hr":2.4781,"highestBid":2.4463,"id":35,"isFrozen":0,"last":2.4486,"low24hr":2.4313,"lowestAsk":2.4475,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10740703.66},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7118,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7617,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.052008,"highestBid":0.049541,"id":378,"isFrozen":0,"last":0.049589,"low24hr":0.049383,"lowestAsk":0.050243,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":10753.91563961,"change":0,"high24hr":28.79,"highestBid":27.8,"id":68,"isFrozen":0,"last":27.96,"low24hr":27.96,"lowestAsk":27.88,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":304151.02},"THB_DYDX":{"baseVolume":58961.01085082,"change":0,"high24hr":4.37,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.36,"low24hr":4.14,"lowestAsk":4.33,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":253375.83},"THB_EDEN":{"baseVolume":13,"change":0,"high24hr":1.42,"highestBid":1.4382,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.46},"THB_EDGE":{"baseVolume":44022.1,"change":0,"high24hr":13.9589,"highestBid":12.9406,"id":464,"isFrozen":0,"last":12.9422,"low24hr":12.9076,"lowestAsk":13.1208,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":580036.44},"THB_EIGEN":{"baseVolume":50022.11276037,"change":0,"high24hr":8.15,"highestBid":7.78,"id":226,"isFrozen":0,"last":7.99,"low24hr":7.77,"lowestAsk":7.81,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":398273.68},"THB_EL":{"baseVolume":387039.86582941,"change":0,"high24hr":0.04679,"highestBid":0.04132,"id":278,"isFrozen":0,"last":0.04612,"low24hr":0.04132,"lowestAsk":0.04612,"percentChange":11.54,"prevClose":0,"prevOpen":0,"quoteVolume":16915.56},"THB_ELIZAOS":{"baseVolume":5010314.3,"change":0,"high24hr":0.014563,"highestBid":0.014211,"id":362,"isFrozen":0,"last":0.014223,"low24hr":0.013673,"lowestAsk":0.014429,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":71034.19},"THB_ELSA":{"baseVolume":10447.2,"change":0,"high24hr":1.69638,"highestBid":1.60333,"id":420,"isFrozen":0,"last":1.62435,"low24hr":1.57458,"lowestAsk":1.62575,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":17256.18},"THB_ENA":{"baseVolume":177899.07217861,"change":0,"high24hr":3.11,"highestBid":3.05,"id":187,"isFrozen":0,"last":3.05,"low24hr":2.68,"lowestAsk":3.06,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":531651.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":64939.56638305,"change":0,"high24hr":0.9607,"highestBid":0.9342,"id":56,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.939,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":62237.48},"THB_ENS":{"baseVolume":115.91427017,"change":0,"high24hr":163.42,"highestBid":151.7,"id":101,"isFrozen":0,"last":153.72,"low24hr":150.51,"lowestAsk":162.71,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":17681.28},"THB_ENSO":{"baseVolume":239.20243913,"change":0,"high24hr":25.4,"highestBid":25.17,"id":347,"isFrozen":0,"last":25.4,"low24hr":24.47,"lowestAsk":25.27,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":6034.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":412278.72777963,"change":0,"high24hr":21.45,"highestBid":20.34,"id":315,"isFrozen":0,"last":20.34,"low24hr":17.2,"lowestAsk":20.48,"percentChange":13.79,"prevClose":0,"prevOpen":0,"quoteVolume":8113586.99},"THB_ERA":{"baseVolume":191618.02747286,"change":0,"high24hr":5.15,"highestBid":3.48,"id":304,"isFrozen":0,"last":3.5,"low24hr":2.85,"lowestAsk":3.72,"percentChange":20.69,"prevClose":0,"prevOpen":0,"quoteVolume":713819.53},"THB_ES":{"baseVolume":7177868.33379526,"change":0,"high24hr":0.0689,"highestBid":0.0594,"id":303,"isFrozen":0,"last":0.0594,"low24hr":0.0542,"lowestAsk":0.0664,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":451345.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":991.69086238,"change":0,"high24hr":65985,"highestBid":64855,"id":2,"isFrozen":0,"last":64855,"low24hr":64416.29,"lowestAsk":64857.18,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":64576727.36},"THB_ETHFI":{"baseVolume":8211.82925474,"change":0,"high24hr":16.18,"highestBid":15.58,"id":190,"isFrozen":0,"last":15.63,"low24hr":14.66,"lowestAsk":15.61,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":130208.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11224,"highestBid":0.10877,"id":382,"isFrozen":0,"last":0.10876,"low24hr":0.10718,"lowestAsk":0.11027,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":8140.67126262,"change":0,"high24hr":5.3,"highestBid":5.2,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.2,"lowestAsk":5.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42622.46},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.72665,"highestBid":0.69835,"id":442,"isFrozen":0,"last":0.7091,"low24hr":0.65416,"lowestAsk":0.70883,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.71948,"highestBid":0.69231,"id":425,"isFrozen":0,"last":0.69457,"low24hr":0.69123,"lowestAsk":0.70238,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":62.42212195,"change":0,"high24hr":26.02,"highestBid":22.15,"id":337,"isFrozen":0,"last":26.02,"low24hr":22.08,"lowestAsk":25.47,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":1410.5},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.12499,"highestBid":1.07201,"id":436,"isFrozen":0,"last":1.07293,"low24hr":1.0519,"lowestAsk":1.08768,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":27056514.9,"change":0,"high24hr":0.0007373,"highestBid":0.00071818,"id":381,"isFrozen":0,"last":0.00071804,"low24hr":0.00070817,"lowestAsk":0.00072848,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":19620.06},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.55,"change":0,"high24hr":35.995,"highestBid":35.38,"id":389,"isFrozen":0,"last":35.879,"low24hr":33.384,"lowestAsk":35.897,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":682.41},"THB_FLUX":{"baseVolume":26487.63230029,"change":0,"high24hr":1.4773,"highestBid":1.4506,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3648,"lowestAsk":1.4678,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":38957.59},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.41223,"id":462,"isFrozen":0,"last":0.4124,"low24hr":0.4112,"lowestAsk":0.41994,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":49.05928757,"change":0,"high24hr":9.22,"highestBid":8.98,"id":414,"isFrozen":0,"last":9.22,"low24hr":9.07,"lowestAsk":9.12,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2050167.4200871,"change":0,"high24hr":0.1091,"highestBid":0.1069,"id":224,"isFrozen":0,"last":0.1078,"low24hr":0.1072,"lowestAsk":0.1074,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":220988.7},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":34218761.06066813,"change":0,"high24hr":0.0706,"highestBid":0.0685,"id":104,"isFrozen":0,"last":0.0686,"low24hr":0.0685,"lowestAsk":0.0686,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2370227.42},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14091.06334314,"change":0,"high24hr":3.4,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.39,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":47753.22},"THB_GLMR":{"baseVolume":106845.40500656,"change":0,"high24hr":0.3248,"highestBid":0.2956,"id":136,"isFrozen":0,"last":0.3047,"low24hr":0.2923,"lowestAsk":0.3199,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":32429.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.24189,"id":432,"isFrozen":0,"last":0.24226,"low24hr":0.23849,"lowestAsk":0.24538,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":189.77,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3812.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46276,"highestBid":0.44712,"id":376,"isFrozen":0,"last":0.44935,"low24hr":0.44466,"lowestAsk":0.45355,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.305437,"id":443,"isFrozen":0,"last":0.305751,"low24hr":0.300575,"lowestAsk":0.309772,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":865.66300521,"change":0,"high24hr":53,"highestBid":47.76,"id":483,"isFrozen":0,"last":51.17,"low24hr":47.88,"lowestAsk":50.25,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":44060.24},"THB_GRASS":{"baseVolume":5449.82494777,"change":0,"high24hr":13.02,"highestBid":12.54,"id":267,"isFrozen":0,"last":12.45,"low24hr":12.4,"lowestAsk":12.59,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":69415.7},"THB_GRT":{"baseVolume":2498.60819834,"change":0,"high24hr":0.5705,"highestBid":0.5496,"id":88,"isFrozen":0,"last":0.5587,"low24hr":0.55,"lowestAsk":0.5526,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1396.83},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.14,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5506,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0,"lowestAsk":0.5561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1559047.15818259,"change":0,"high24hr":2.51,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.46,"low24hr":2.34,"lowestAsk":2.45,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":3776253.23},"THB_HEMI":{"baseVolume":559006.32603047,"change":0,"high24hr":0.1793,"highestBid":0.154,"id":343,"isFrozen":0,"last":0.1691,"low24hr":0.1673,"lowestAsk":0.1835,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":94965.27},"THB_HFT":{"baseVolume":500770.70299189,"change":0,"high24hr":0.3171,"highestBid":0.3067,"id":148,"isFrozen":0,"last":0.3091,"low24hr":0.2826,"lowestAsk":0.3075,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":155877.97},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.84,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.32796,"highestBid":2.23325,"id":433,"isFrozen":0,"last":2.23404,"low24hr":2.15637,"lowestAsk":2.26363,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":2547164.50979336,"change":0,"high24hr":0.2299,"highestBid":0.2085,"id":286,"isFrozen":0,"last":0.2107,"low24hr":0.2013,"lowestAsk":0.2246,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":551353.6},"THB_HUMA":{"baseVolume":3321.30965592,"change":0,"high24hr":0.7325,"highestBid":0.7293,"id":288,"isFrozen":0,"last":0.7324,"low24hr":0.7208,"lowestAsk":0.7341,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2413.37},"THB_HYPE":{"baseVolume":925.33910036,"change":0,"high24hr":2042.98,"highestBid":1983.9,"id":341,"isFrozen":0,"last":1984.05,"low24hr":1910.18,"lowestAsk":1990.15,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1833296.13},"THB_HYPER":{"baseVolume":207.5865977,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.25,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":467.04},"THB_ICNT":{"baseVolume":7581,"change":0,"high24hr":6.2012,"highestBid":5.6965,"id":428,"isFrozen":0,"last":5.6965,"low24hr":5.6244,"lowestAsk":5.7769,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":44601.98},"THB_ICP":{"baseVolume":7.15119757,"change":0,"high24hr":75.99,"highestBid":74.28,"id":221,"isFrozen":0,"last":75.99,"low24hr":72.67,"lowestAsk":74.39,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":520.16},"THB_ID":{"baseVolume":4100,"change":0,"high24hr":1.058,"highestBid":1.056,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.06,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":4323.8},"THB_ILV":{"baseVolume":166.20699649,"change":0,"high24hr":106.73,"highestBid":97.55,"id":103,"isFrozen":0,"last":100,"low24hr":95.66,"lowestAsk":99.99,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":17609.18},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":3158.27512523,"change":0,"high24hr":4.36,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13591.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":636.92162519,"change":0,"high24hr":183.69,"highestBid":171.1,"id":161,"isFrozen":0,"last":173.09,"low24hr":171.41,"lowestAsk":173.05,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":111499},"THB_IO":{"baseVolume":998.2460213,"change":0,"high24hr":5.01,"highestBid":5.06,"id":240,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":5.11,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":5000.74},"THB_IOST":{"baseVolume":15756842.39503798,"change":0,"high24hr":0.02275,"highestBid":0.02237,"id":17,"isFrozen":0,"last":0.02247,"low24hr":0.02213,"lowestAsk":0.02238,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":353499.99},"THB_IOTX":{"baseVolume":26157.39798357,"change":0,"high24hr":0.2574,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2574,"low24hr":0.25,"lowestAsk":0.2542,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6583.53},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":7.63,"id":319,"isFrozen":0,"last":7.63,"low24hr":7.63,"lowestAsk":9.87,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":92126.53754212,"change":0,"high24hr":0.02701,"highestBid":0.02465,"id":189,"isFrozen":0,"last":0.02701,"low24hr":0.02341,"lowestAsk":0.0278,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":2325.13},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.1554,"highestBid":0.148532,"id":438,"isFrozen":0,"last":0.148601,"low24hr":0.147704,"lowestAsk":0.150551,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":574679.65644212,"change":0,"high24hr":1.89,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.81,"lowestAsk":1.87,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1057620.76},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.944,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.953,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48646,"highestBid":3.41526,"id":406,"isFrozen":0,"last":3.41255,"low24hr":3.3804,"lowestAsk":3.46405,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1943.9141714,"change":0,"high24hr":22.3,"highestBid":20.01,"id":241,"isFrozen":0,"last":20.6,"low24hr":20,"lowestAsk":20.59,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":42398.02},"THB_JUP":{"baseVolume":6666.1,"change":0,"high24hr":6.7906,"highestBid":6.3403,"id":380,"isFrozen":0,"last":6.347,"low24hr":6.3152,"lowestAsk":6.4289,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":44376.81},"THB_KAIA":{"baseVolume":60.07664839,"change":0,"high24hr":1.089,"highestBid":1.079,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.089,"lowestAsk":1.087,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.43},"THB_KAITO":{"baseVolume":2196.43944138,"change":0,"high24hr":34.05,"highestBid":32.98,"id":262,"isFrozen":0,"last":34,"low24hr":31.7,"lowestAsk":33.87,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":73790.86},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3803,"id":200,"isFrozen":0,"last":1.5399,"low24hr":0,"lowestAsk":1.5596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13616.31224011,"change":0,"high24hr":4.3,"highestBid":4.169,"id":350,"isFrozen":0,"last":4.3,"low24hr":3.8271,"lowestAsk":4.6644,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":53639.82},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6061,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":262.26736964,"change":0,"high24hr":3.77,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.76,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":973.21},"THB_KSM":{"baseVolume":1538.38087757,"change":0,"high24hr":110.17,"highestBid":107.08,"id":67,"isFrozen":0,"last":108.69,"low24hr":107.78,"lowestAsk":108.43,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":167525.4},"THB_KUB":{"baseVolume":93033.6103563,"change":0,"high24hr":24.3,"highestBid":23.95,"id":92,"isFrozen":0,"last":23.95,"low24hr":23.91,"lowestAsk":24.1,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2237988.17},"THB_L3":{"baseVolume":1410403.3450619,"change":0,"high24hr":0.1675,"highestBid":0.158,"id":222,"isFrozen":0,"last":0.159,"low24hr":0.159,"lowestAsk":0.159,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":228553.76},"THB_LA":{"baseVolume":57086.87810825,"change":0,"high24hr":1.88,"highestBid":1.82,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.79,"lowestAsk":1.83,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":104138.58},"THB_LAYER":{"baseVolume":94970.02324152,"change":0,"high24hr":2.65,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.2,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":208041.14},"THB_LDO":{"baseVolume":59322.51785718,"change":0,"high24hr":13.81,"highestBid":13.47,"id":141,"isFrozen":0,"last":13.53,"low24hr":13.09,"lowestAsk":13.49,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":798953.51},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":322480.94785219,"change":0,"high24hr":0.0833,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.082,"lowestAsk":0.0821,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":26703.65},"THB_LINK":{"baseVolume":6947.23340943,"change":0,"high24hr":295.35,"highestBid":290.02,"id":15,"isFrozen":0,"last":291.33,"low24hr":288.64,"lowestAsk":290.82,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2032011.39},"THB_LIT":{"baseVolume":14194.76,"change":0,"high24hr":81.468,"highestBid":76.355,"id":415,"isFrozen":0,"last":76.375,"low24hr":74.247,"lowestAsk":77.344,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1109196.66},"THB_LM":{"baseVolume":17779785.38704958,"change":0,"high24hr":0.02079,"highestBid":0.01736,"id":228,"isFrozen":0,"last":0.01897,"low24hr":0.01702,"lowestAsk":0.01879,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":327388.7},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.39,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":51.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.74,"id":150,"isFrozen":0,"last":5.65,"low24hr":0,"lowestAsk":5.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":2366.69350853,"change":0,"high24hr":0.4343,"highestBid":0.3969,"id":126,"isFrozen":0,"last":0.4098,"low24hr":0.4001,"lowestAsk":0.4273,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":985.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2674486152.0669894,"change":0,"high24hr":0.001946,"highestBid":0.001911,"id":122,"isFrozen":0,"last":0.001911,"low24hr":0.00191,"lowestAsk":0.001912,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5142589.11},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4756,"highestBid":1.42622,"id":440,"isFrozen":0,"last":1.42934,"low24hr":1.42603,"lowestAsk":1.45024,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":18458.95006561,"change":0,"high24hr":2.37,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43541.01},"THB_MANTA":{"baseVolume":465.08,"change":0,"high24hr":2.16,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.58},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.3606,"highestBid":12.9321,"id":446,"isFrozen":0,"last":12.9596,"low24hr":12.9596,"lowestAsk":13.109,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1021865.95771228,"change":0,"high24hr":0.926,"highestBid":0.914,"id":186,"isFrozen":0,"last":0.916,"low24hr":0.906,"lowestAsk":0.917,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":936573.08},"THB_MBX":{"baseVolume":22740.92710322,"change":0,"high24hr":0.829,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":18626.21},"THB_ME":{"baseVolume":849.03225804,"change":0,"high24hr":2.17,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1842.4},"THB_MEME":{"baseVolume":1322773.17,"change":0,"high24hr":0.01826,"highestBid":0.017759,"id":335,"isFrozen":0,"last":0.017796,"low24hr":0.017448,"lowestAsk":0.01802,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23749.71},"THB_MET":{"baseVolume":30546.4,"change":0,"high24hr":5.5971,"highestBid":5.3576,"id":372,"isFrozen":0,"last":5.3613,"low24hr":5.2971,"lowestAsk":5.4306,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":165511.3},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.012197,"id":365,"isFrozen":0,"last":0.012361,"low24hr":0.012088,"lowestAsk":0.012363,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":44309.64115258,"change":0,"high24hr":2.3622,"highestBid":1.6204,"id":339,"isFrozen":0,"last":1.7262,"low24hr":1.4712,"lowestAsk":1.717,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":78732.48},"THB_MITO":{"baseVolume":88429.61292733,"change":0,"high24hr":0.85,"highestBid":0.846,"id":322,"isFrozen":0,"last":0.85,"low24hr":0.673,"lowestAsk":0.849,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":69722.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":14.18,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30319,"highestBid":0.29262,"id":400,"isFrozen":0,"last":0.29291,"low24hr":0.28844,"lowestAsk":0.29671,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1888473931.7,"change":0,"high24hr":0.000003549,"highestBid":0.0000034263,"id":473,"isFrozen":0,"last":0.0000034266,"low24hr":0.0000034259,"lowestAsk":0.000003478,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":6532.77},"THB_MON":{"baseVolume":224122.24049988,"change":0,"high24hr":0.8081,"highestBid":0.7372,"id":353,"isFrozen":0,"last":0.783,"low24hr":0.7805,"lowestAsk":0.7736,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":178634.47},"THB_MORPHO":{"baseVolume":1144.48020371,"change":0,"high24hr":69.44,"highestBid":65.43,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":66.88,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":75985.62},"THB_MOVR":{"baseVolume":1125.54323559,"change":0,"high24hr":45.07,"highestBid":43.91,"id":135,"isFrozen":0,"last":44.61,"low24hr":44.05,"lowestAsk":44.41,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50580.24},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.8415,"id":355,"isFrozen":0,"last":0.8429,"low24hr":0.828,"lowestAsk":0.8597,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":247243.08707801,"change":0,"high24hr":65.19,"highestBid":63,"id":69,"isFrozen":0,"last":63.04,"low24hr":62.55,"lowestAsk":63.01,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":15740365.95},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020694,"highestBid":0.0020248,"id":366,"isFrozen":0,"last":0.0020262,"low24hr":0.0019964,"lowestAsk":0.002057,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4128,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.2966,"highestBid":25.2876,"id":55,"isFrozen":0,"last":25.291,"low24hr":24.8387,"lowestAsk":25.6508,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":918382.25657743,"change":0,"high24hr":0.05268,"highestBid":0.05116,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.0511,"lowestAsk":0.05268,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":47858.73},"THB_NXPC":{"baseVolume":5851.09986311,"change":0,"high24hr":8.79,"highestBid":8.57,"id":271,"isFrozen":0,"last":8.54,"low24hr":8.13,"lowestAsk":8.6,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":49309.81},"THB_OBT":{"baseVolume":10497289,"change":0,"high24hr":0.011036,"highestBid":0.010508,"id":459,"isFrozen":0,"last":0.010461,"low24hr":0.010365,"lowestAsk":0.010671,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":110691.3},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":234330.62742635,"change":0,"high24hr":14.2,"highestBid":13.7,"id":174,"isFrozen":0,"last":13.7,"low24hr":13.34,"lowestAsk":13.72,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3252597.85},"THB_OP":{"baseVolume":492349.64762678,"change":0,"high24hr":3.34,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.23,"lowestAsk":3.26,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1600719.5},"THB_OPEN":{"baseVolume":1034.70516801,"change":0,"high24hr":5.53,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.53,"low24hr":5.37,"lowestAsk":5.54,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5716.6},"THB_OPG":{"baseVolume":104497.4,"change":0,"high24hr":3.74043,"highestBid":3.65781,"id":469,"isFrozen":0,"last":3.66137,"low24hr":3.47551,"lowestAsk":3.70877,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":376848.12},"THB_ORCA":{"baseVolume":2646.77453706,"change":0,"high24hr":40.78,"highestBid":39.56,"id":245,"isFrozen":0,"last":39.93,"low24hr":39.54,"lowestAsk":40.12,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":104864.46},"THB_ORDER":{"baseVolume":5666.69996639,"change":0,"high24hr":1.092,"highestBid":1.09,"id":229,"isFrozen":0,"last":1.092,"low24hr":1.073,"lowestAsk":1.097,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":6099.48},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1005,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1186,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":116863.3,"change":0,"high24hr":1.0292,"highestBid":0.972,"id":397,"isFrozen":0,"last":0.9726,"low24hr":0.9624,"lowestAsk":0.9862,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":116797.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02123225,"change":0,"high24hr":139954.99,"highestBid":138199,"id":61,"isFrozen":0,"last":138199,"low24hr":137858.55,"lowestAsk":139619.75,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2963.89},"THB_PEAQ":{"baseVolume":65894.97375705,"change":0,"high24hr":0.6795,"highestBid":0.568,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.5543,"lowestAsk":0.6793,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43055.24},"THB_PENDLE":{"baseVolume":18.94395568,"change":0,"high24hr":55.2,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.71},"THB_PENGU":{"baseVolume":1397450.3,"change":0,"high24hr":0.217516,"highestBid":0.210026,"id":345,"isFrozen":0,"last":0.212732,"low24hr":0.20786,"lowestAsk":0.212766,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":294170.51},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17755,"id":384,"isFrozen":0,"last":0.181,"low24hr":0.17705,"lowestAsk":0.18024,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4294928854,"change":0,"high24hr":0.0000995,"highestBid":0.00009528,"id":472,"isFrozen":0,"last":0.00009532,"low24hr":0.0000949,"lowestAsk":0.00009656,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":414538.17},"THB_PERP":{"baseVolume":194623.79192167,"change":0,"high24hr":0.72,"highestBid":0.6661,"id":152,"isFrozen":0,"last":0.7046,"low24hr":0.6406,"lowestAsk":0.7176,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":137655.97},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.0082,"id":394,"isFrozen":0,"last":22.0353,"low24hr":22.0352,"lowestAsk":22.3399,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":6896964.69936427,"change":0,"high24hr":0.1645,"highestBid":0.145,"id":165,"isFrozen":0,"last":0.1479,"low24hr":0.1437,"lowestAsk":0.1475,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":1069709.35},"THB_PLUME":{"baseVolume":53981.08126467,"change":0,"high24hr":0.398,"highestBid":0.3767,"id":266,"isFrozen":0,"last":0.3777,"low24hr":0.3675,"lowestAsk":0.3778,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":20860.65},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.3867,"id":364,"isFrozen":0,"last":1.3874,"low24hr":1.3823,"lowestAsk":1.4054,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":51798.43970917,"change":0,"high24hr":2.7,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.66,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":138726.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.65959,"highestBid":0.64241,"id":392,"isFrozen":0,"last":0.64261,"low24hr":0.63342,"lowestAsk":0.65614,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5125,"highestBid":1.4692,"id":363,"isFrozen":0,"last":1.4895,"low24hr":1.4575,"lowestAsk":1.4893,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":1066684.29,"change":0,"high24hr":0.3765,"highestBid":0.356,"id":391,"isFrozen":0,"last":0.3562,"low24hr":0.3551,"lowestAsk":0.3612,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":386045.25},"THB_POW":{"baseVolume":33215.84469727,"change":0,"high24hr":1.4587,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4347,"lowestAsk":1.4695,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":48064.57},"THB_PRCL":{"baseVolume":157759.78276309,"change":0,"high24hr":0.2158,"highestBid":0.2113,"id":232,"isFrozen":0,"last":0.2137,"low24hr":0.2101,"lowestAsk":0.2173,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":33415.24},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.2175,"highestBid":8.0434,"id":399,"isFrozen":0,"last":8.1926,"low24hr":7.8517,"lowestAsk":8.2256,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":70265.33589634,"change":0,"high24hr":0.704,"highestBid":0.658,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.674,"lowestAsk":0.69,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":48977.12},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.88,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":11768.2478746,"change":0,"high24hr":0.4826,"highestBid":0.4285,"id":230,"isFrozen":0,"last":0.47,"low24hr":0.4266,"lowestAsk":0.4699,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":5538.63},"THB_PUMP":{"baseVolume":11461480.7,"change":0,"high24hr":0.069978,"highestBid":0.063403,"id":371,"isFrozen":0,"last":0.063437,"low24hr":0.062486,"lowestAsk":0.064256,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":756783.57},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0230106,"highestBid":0.0226378,"id":466,"isFrozen":0,"last":0.0229678,"low24hr":0.0221501,"lowestAsk":0.0229859,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":78248.72758395,"change":0,"high24hr":1.663,"highestBid":1.615,"id":225,"isFrozen":0,"last":1.663,"low24hr":1.584,"lowestAsk":1.68,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":126476.06},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.02,"highestBid":33.52,"id":434,"isFrozen":0,"last":33.53,"low24hr":33.51,"lowestAsk":33.97,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03812,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03852,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":0.25175592,"change":0,"high24hr":2179.79,"highestBid":2132.23,"id":168,"isFrozen":0,"last":2179.79,"low24hr":2139.42,"lowestAsk":2150.67,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":539.04},"THB_RAY":{"baseVolume":30.54555265,"change":0,"high24hr":24.04,"highestBid":22.34,"id":216,"isFrozen":0,"last":22.32,"low24hr":22.32,"lowestAsk":23.51,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":720.98},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":421.46059901,"change":0,"high24hr":53.49,"highestBid":53.42,"id":145,"isFrozen":0,"last":53.42,"low24hr":52.21,"lowestAsk":53.45,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":22244.39},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.292,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":22.63549522,"change":0,"high24hr":3.58,"highestBid":3.38,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.41,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":77.59},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":533566.30219477,"change":0,"high24hr":0.676,"highestBid":0.649,"id":287,"isFrozen":0,"last":0.653,"low24hr":0.638,"lowestAsk":0.652,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":347376.92},"THB_REZ":{"baseVolume":515828.14774801,"change":0,"high24hr":0.0862,"highestBid":0.0843,"id":198,"isFrozen":0,"last":0.0856,"low24hr":0.0828,"lowestAsk":0.0846,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":43598.16},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.54,"id":247,"isFrozen":0,"last":33.54,"low24hr":33.54,"lowestAsk":33.99,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":86.95657086,"change":0,"high24hr":52.03,"highestBid":50.37,"id":160,"isFrozen":0,"last":51.41,"low24hr":50.42,"lowestAsk":51.16,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4444.45},"THB_ROBO":{"baseVolume":406226.1,"change":0,"high24hr":0.42726,"highestBid":0.41105,"id":424,"isFrozen":0,"last":0.41729,"low24hr":0.38536,"lowestAsk":0.41705,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":168170.35},"THB_RON":{"baseVolume":2885.56472248,"change":0,"high24hr":1.8707,"highestBid":1.8203,"id":203,"isFrozen":0,"last":1.8202,"low24hr":1.81,"lowestAsk":1.8399,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5312.21},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":61.89,"highestBid":59.41,"id":452,"isFrozen":0,"last":59.598,"low24hr":58.677,"lowestAsk":60.319,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":1295360.68148532,"change":0,"high24hr":0.04329,"highestBid":0.04211,"id":204,"isFrozen":0,"last":0.04213,"low24hr":0.04213,"lowestAsk":0.04227,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":55391.38},"THB_S":{"baseVolume":6288.77154283,"change":0,"high24hr":0.831,"highestBid":0.815,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.822,"lowestAsk":0.82,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5171.4},"THB_SAFE":{"baseVolume":9680.37071749,"change":0,"high24hr":3.03,"highestBid":2.89,"id":197,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":2.91,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28786.32},"THB_SAHARA":{"baseVolume":455002.09924326,"change":0,"high24hr":0.3102,"highestBid":0.3031,"id":298,"isFrozen":0,"last":0.3055,"low24hr":0.3026,"lowestAsk":0.3038,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":139680.32},"THB_SAND":{"baseVolume":21779.55078478,"change":0,"high24hr":1.632,"highestBid":1.6137,"id":82,"isFrozen":0,"last":1.6177,"low24hr":1.6008,"lowestAsk":1.619,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":35123.44},"THB_SAPIEN":{"baseVolume":286118.1264971,"change":0,"high24hr":2.91,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.76,"low24hr":2.61,"lowestAsk":2.73,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":787578.76},"THB_SCA":{"baseVolume":3000,"change":0,"high24hr":0.2702,"highestBid":0.2611,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.3219,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":774.09},"THB_SCR":{"baseVolume":1274.54432523,"change":0,"high24hr":0.807,"highestBid":0.79,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.796,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1022.34},"THB_SCRT":{"baseVolume":402192.27208116,"change":0,"high24hr":1.45,"highestBid":1.374,"id":70,"isFrozen":0,"last":1.3739,"low24hr":1.3539,"lowestAsk":1.3974,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":567040.25},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7994,"highestBid":3.6711,"id":431,"isFrozen":0,"last":3.6546,"low24hr":3.6472,"lowestAsk":3.7259,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":27650.00867543,"change":0,"high24hr":1.563,"highestBid":1.557,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.565,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":43163.93},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6987,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.7157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":2602161422,"change":0,"high24hr":0.00014532,"highestBid":0.00014212,"id":356,"isFrozen":0,"last":0.00014399,"low24hr":0.0001416,"lowestAsk":0.000144,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":371539.4},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28698,"id":398,"isFrozen":0,"last":0.28725,"low24hr":0.28674,"lowestAsk":0.29176,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1370717.73129183,"change":0,"high24hr":0.1717,"highestBid":0.168,"id":30,"isFrozen":0,"last":0.17,"low24hr":0.1676,"lowestAsk":0.17,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":232239.19},"THB_SKL":{"baseVolume":776745.18993621,"change":0,"high24hr":0.1331,"highestBid":0.1316,"id":184,"isFrozen":0,"last":0.1309,"low24hr":0.1253,"lowestAsk":0.1327,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":102379.27},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.292003,"highestBid":0.286271,"id":421,"isFrozen":0,"last":0.285969,"low24hr":0.273188,"lowestAsk":0.29013,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":16208.81440619,"change":0,"high24hr":2.1737,"highestBid":2.0841,"id":294,"isFrozen":0,"last":2.1126,"low24hr":2.0298,"lowestAsk":2.148,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":34283.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21583.26414116,"change":0,"high24hr":0.2442,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2442,"low24hr":0.2352,"lowestAsk":0.244,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5146.08},"THB_SNX":{"baseVolume":50670.60376942,"change":0,"high24hr":8.05,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":7.39,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":386398.09},"THB_SOL":{"baseVolume":4113.15277494,"change":0,"high24hr":2659.96,"highestBid":2616.52,"id":118,"isFrozen":0,"last":2616.82,"low24hr":2594.34,"lowestAsk":2618.76,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":10823619.95},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.699,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.833,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":9680.47375787,"change":0,"high24hr":5.56,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.45,"lowestAsk":5.5,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":53248.59},"THB_SOPH":{"baseVolume":127.23214285,"change":0,"high24hr":0.1568,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4388,"id":449,"isFrozen":0,"last":9.4485,"low24hr":9.2941,"lowestAsk":9.5732,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":5877.43437492,"change":0,"high24hr":1.2392,"highestBid":1.1902,"id":206,"isFrozen":0,"last":1.202,"low24hr":1.202,"lowestAsk":1.2146,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":7190.45},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":13579.19789987,"change":0,"high24hr":0.5874,"highestBid":0.5838,"id":295,"isFrozen":0,"last":0.587,"low24hr":0.5806,"lowestAsk":0.5867,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7912.77},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.6334,"highestBid":11.963,"id":358,"isFrozen":0,"last":11.9665,"low24hr":11.7618,"lowestAsk":12.1242,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":301361.7112873,"change":0,"high24hr":1.138,"highestBid":1.101,"id":312,"isFrozen":0,"last":1.101,"low24hr":1.03,"lowestAsk":1.108,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":324531.27},"THB_SSV":{"baseVolume":178.03178139,"change":0,"high24hr":74.88,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":11885.64},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.28346,"highestBid":1.25263,"id":494,"isFrozen":0,"last":1.27429,"low24hr":1.19319,"lowestAsk":1.26982,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":60388.92544428,"change":0,"high24hr":4.84,"highestBid":4.72,"id":142,"isFrozen":0,"last":4.76,"low24hr":4.67,"lowestAsk":4.74,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":288081.5},"THB_STO":{"baseVolume":580428.02584387,"change":0,"high24hr":1.4702,"highestBid":1.4058,"id":281,"isFrozen":0,"last":1.41,"low24hr":1.3698,"lowestAsk":1.4156,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":821206.58},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":134274.04,"change":0,"high24hr":1.0303,"highestBid":0.996,"id":379,"isFrozen":0,"last":0.9964,"low24hr":0.9697,"lowestAsk":1.0095,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":133579.12},"THB_SUI":{"baseVolume":85456.86041974,"change":0,"high24hr":26.27,"highestBid":25.69,"id":235,"isFrozen":0,"last":25.69,"low24hr":25.4,"lowestAsk":25.72,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2195868.03},"THB_SUMX":{"baseVolume":160991.14603884,"change":0,"high24hr":0.3293,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.302,"lowestAsk":0.329,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":49882.86},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62963,"highestBid":0.6196,"id":408,"isFrozen":0,"last":0.62049,"low24hr":0.61615,"lowestAsk":0.62795,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":6532.65531259,"change":0,"high24hr":5.83,"highestBid":5.7,"id":95,"isFrozen":0,"last":5.7,"low24hr":5.59,"lowestAsk":5.72,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":37767.88},"THB_SWELL":{"baseVolume":5048270.64462585,"change":0,"high24hr":0.02694,"highestBid":0.02394,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.02352,"lowestAsk":0.02611,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":127464.45},"THB_SXT":{"baseVolume":99659.46154772,"change":0,"high24hr":0.2474,"highestBid":0.2274,"id":279,"isFrozen":0,"last":0.2389,"low24hr":0.2389,"lowestAsk":0.2491,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":24511.44},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":879.26102688,"change":0,"high24hr":7.48,"highestBid":5.91,"id":292,"isFrozen":0,"last":7.06,"low24hr":5.86,"lowestAsk":7.29,"percentChange":12.06,"prevClose":0,"prevOpen":0,"quoteVolume":5542.01},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.39023,"id":435,"isFrozen":0,"last":2.39096,"low24hr":2.31562,"lowestAsk":2.4242,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":535.78024603,"change":0,"high24hr":2.72,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.43,"lowestAsk":2.68,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1409.52},"THB_TAO":{"baseVolume":28.62545321,"change":0,"high24hr":6791,"highestBid":6541.63,"id":352,"isFrozen":0,"last":6641.45,"low24hr":6580.12,"lowestAsk":6615.79,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":191603.22},"THB_TIA":{"baseVolume":441.6395955,"change":0,"high24hr":12.29,"highestBid":12.08,"id":170,"isFrozen":0,"last":12.29,"low24hr":12.18,"lowestAsk":12.11,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5379.68},"THB_TNSR":{"baseVolume":3985.35661338,"change":0,"high24hr":1.083,"highestBid":1.072,"id":233,"isFrozen":0,"last":1.082,"low24hr":1.065,"lowestAsk":1.077,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4271.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.073826,"highestBid":0.072451,"id":445,"isFrozen":0,"last":0.072213,"low24hr":0.071446,"lowestAsk":0.073633,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3127301.7,"change":0,"high24hr":0.0039154,"highestBid":0.0036847,"id":369,"isFrozen":0,"last":0.0037417,"low24hr":0.0036677,"lowestAsk":0.0037358,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11670.73},"THB_TOWNS":{"baseVolume":242183.58903523,"change":0,"high24hr":0.0704,"highestBid":0.0689,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0673,"lowestAsk":0.0692,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":16867.04},"THB_TRAC":{"baseVolume":166.25607066,"change":0,"high24hr":10.3,"highestBid":10.2,"id":194,"isFrozen":0,"last":10.22,"low24hr":10.21,"lowestAsk":10.37,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1701},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":455.36,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":506.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":1604.3639149,"change":0,"high24hr":1.3397,"highestBid":1.2633,"id":307,"isFrozen":0,"last":1.3051,"low24hr":1.239,"lowestAsk":1.3952,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":2001.37},"THB_TRIA":{"baseVolume":4847066.9,"change":0,"high24hr":0.332817,"highestBid":0.325562,"id":450,"isFrozen":0,"last":0.326573,"low24hr":0.282154,"lowestAsk":0.330445,"percentChange":13.09,"prevClose":0,"prevOpen":0,"quoteVolume":1476771.94},"THB_TRUMP":{"baseVolume":9630.29,"change":0,"high24hr":55.516,"highestBid":53.445,"id":359,"isFrozen":0,"last":53.478,"low24hr":52.849,"lowestAsk":54.169,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":522423.55},"THB_TRX":{"baseVolume":20573.37588364,"change":0,"high24hr":11.17,"highestBid":11.09,"id":37,"isFrozen":0,"last":11.11,"low24hr":11.06,"lowestAsk":11.11,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":228990.72},"THB_TURTLE":{"baseVolume":39.58918722,"change":0,"high24hr":1.2,"highestBid":1.09,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":53.27612379,"change":0,"high24hr":12.56,"highestBid":12.38,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.37,"lowestAsk":12.42,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":660.12},"THB_UNI":{"baseVolume":13048.8990441,"change":0,"high24hr":130.3,"highestBid":127.79,"id":74,"isFrozen":0,"last":128.63,"low24hr":123.14,"lowestAsk":128.21,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1667036.22},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.98,"highestBid":33.51,"id":417,"isFrozen":0,"last":33.52,"low24hr":33.51,"lowestAsk":33.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":948.19,"change":0,"high24hr":34,"highestBid":33.51,"id":444,"isFrozen":0,"last":33.51,"low24hr":33.5,"lowestAsk":33.96,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":31998.05},"THB_USDC":{"baseVolume":374646.64,"change":0,"high24hr":33.78,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.77,"low24hr":33.63,"lowestAsk":33.77,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12639321.94},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12776091.33,"change":0,"high24hr":33.75,"highestBid":33.74,"id":8,"isFrozen":0,"last":33.75,"low24hr":33.67,"lowestAsk":33.75,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":430829927.37},"THB_VELO":{"baseVolume":2022495.99249827,"change":0,"high24hr":0.6399,"highestBid":0.6067,"id":176,"isFrozen":0,"last":0.6089,"low24hr":0.602,"lowestAsk":0.6163,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1258474.11},"THB_VIC":{"baseVolume":134.15125592,"change":0,"high24hr":1.301,"highestBid":1.281,"id":246,"isFrozen":0,"last":1.297,"low24hr":1.293,"lowestAsk":1.286,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":173.8},"THB_VIRTUAL":{"baseVolume":165.1697939,"change":0,"high24hr":21.81,"highestBid":20.1,"id":258,"isFrozen":0,"last":21.04,"low24hr":20.33,"lowestAsk":21.24,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3536.07},"THB_VOOI":{"baseVolume":1155509.2,"change":0,"high24hr":0.320165,"highestBid":0.278805,"id":460,"isFrozen":0,"last":0.278995,"low24hr":0.269694,"lowestAsk":0.283259,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":342881},"THB_VVV":{"baseVolume":851.72,"change":0,"high24hr":435.78,"highestBid":412.773,"id":426,"isFrozen":0,"last":418.366,"low24hr":403.533,"lowestAsk":418.234,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":357949.86},"THB_W":{"baseVolume":1893.3117211,"change":0,"high24hr":0.3076,"highestBid":0.3026,"id":231,"isFrozen":0,"last":0.3051,"low24hr":0.3051,"lowestAsk":0.3055,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":580.5},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.621,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":5584.505,"change":0,"high24hr":8.1217,"highestBid":7.8455,"id":354,"isFrozen":0,"last":7.8659,"low24hr":7.8312,"lowestAsk":7.9641,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":44319.47},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2989,"id":419,"isFrozen":0,"last":2.3316,"low24hr":2.2648,"lowestAsk":2.3337,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":5974.08,"change":0,"high24hr":5.291,"highestBid":5.072,"id":357,"isFrozen":0,"last":5.079,"low24hr":5.043,"lowestAsk":5.143,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":30720.17},"THB_WIN":{"baseVolume":10067253.10554492,"change":0,"high24hr":0.000791,"highestBid":0.0007101,"id":402,"isFrozen":0,"last":0.000791,"low24hr":0.0006151,"lowestAsk":0.000791,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":7586.41},"THB_WLD":{"baseVolume":606505.49014689,"change":0,"high24hr":13.6,"highestBid":12.76,"id":162,"isFrozen":0,"last":12.82,"low24hr":12.65,"lowestAsk":12.79,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7850645.12},"THB_WLFI":{"baseVolume":45749.7,"change":0,"high24hr":1.9342,"highestBid":1.7987,"id":361,"isFrozen":0,"last":1.7985,"low24hr":1.7189,"lowestAsk":1.8228,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":85263.57},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13370.60371522,"change":0,"high24hr":0.4873,"highestBid":0.4278,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.3855,"lowestAsk":0.5941,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":5857.23},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23408,"id":447,"isFrozen":0,"last":0.2342,"low24hr":0.23349,"lowestAsk":0.2374,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3546,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.4054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":70.07522679,"change":0,"high24hr":140656.4,"highestBid":139048.98,"id":331,"isFrozen":0,"last":139155.16,"low24hr":137369.13,"lowestAsk":139155.16,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9760744.94},"THB_XDC":{"baseVolume":88406.00240664,"change":0,"high24hr":1.0119,"highestBid":0.9487,"id":265,"isFrozen":0,"last":0.9512,"low24hr":0.9178,"lowestAsk":0.9669,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":86012},"THB_XLM":{"baseVolume":1412512.1049158,"change":0,"high24hr":6.48,"highestBid":6.26,"id":29,"isFrozen":0,"last":6.26,"low24hr":6.26,"lowestAsk":6.27,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":8996739.75},"THB_XMN":{"baseVolume":2783320.99856893,"change":0,"high24hr":0.04106,"highestBid":0.0354,"id":349,"isFrozen":0,"last":0.03737,"low24hr":0.03715,"lowestAsk":0.0399,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":105789.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":374584.56274324,"change":0,"high24hr":2.9035,"highestBid":2.8253,"id":320,"isFrozen":0,"last":2.85,"low24hr":2.7514,"lowestAsk":2.8392,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1062070.65},"THB_XRP":{"baseVolume":599039.40051076,"change":0,"high24hr":39.05,"highestBid":38.25,"id":10,"isFrozen":0,"last":38.27,"low24hr":38.06,"lowestAsk":38.27,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":23039930.59},"THB_XTZ":{"baseVolume":816.45939476,"change":0,"high24hr":8.06,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.55,"lowestAsk":7.6,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":6226.85},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.5926,"highestBid":2.4049,"id":373,"isFrozen":0,"last":2.4166,"low24hr":2.4092,"lowestAsk":2.4426,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.08572886,"change":0,"high24hr":73007.92,"highestBid":70007.97,"id":73,"isFrozen":0,"last":71771.62,"low24hr":70019.2,"lowestAsk":71695.03,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":6125.47},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":690823.8,"change":0,"high24hr":1.75711,"highestBid":1.69653,"id":418,"isFrozen":0,"last":1.6969,"low24hr":1.31716,"lowestAsk":1.71982,"percentChange":28.61,"prevClose":0,"prevOpen":0,"quoteVolume":1091901.03},"THB_ZBT":{"baseVolume":187695.1,"change":0,"high24hr":3.5735,"highestBid":3.4112,"id":401,"isFrozen":0,"last":3.4162,"low24hr":3.3394,"lowestAsk":3.4597,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":646231.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4389968.90226388,"change":0,"high24hr":0.067,"highestBid":0.0645,"id":188,"isFrozen":0,"last":0.0646,"low24hr":0.0643,"lowestAsk":0.0656,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":286963.48},"THB_ZEREBRO":{"baseVolume":962608.3,"change":0,"high24hr":1.29221,"highestBid":1.22446,"id":388,"isFrozen":0,"last":1.22548,"low24hr":1.20339,"lowestAsk":1.24164,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1202971.29},"THB_ZETA":{"baseVolume":77225.362308,"change":0,"high24hr":1.176,"highestBid":1.15,"id":173,"isFrozen":0,"last":1.159,"low24hr":1.132,"lowestAsk":1.168,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":87993.05},"THB_ZIG":{"baseVolume":18249.72,"change":0,"high24hr":1.45102,"highestBid":1.36293,"id":467,"isFrozen":0,"last":1.38323,"low24hr":1.35968,"lowestAsk":1.38327,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":25921.39},"THB_ZIL":{"baseVolume":7615498.65622698,"change":0,"high24hr":0.093,"highestBid":0.0845,"id":12,"isFrozen":0,"last":0.0847,"low24hr":0.08,"lowestAsk":0.0888,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":636027.36},"THB_ZK":{"baseVolume":560011.63949084,"change":0,"high24hr":0.329,"highestBid":0.3198,"id":205,"isFrozen":0,"last":0.3133,"low24hr":0.3133,"lowestAsk":0.3236,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":180296.79},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.399,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.496,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":199927.7,"change":0,"high24hr":1.63856,"highestBid":1.59125,"id":423,"isFrozen":0,"last":1.59934,"low24hr":1.52052,"lowestAsk":1.61421,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":324083.18},"THB_ZORA":{"baseVolume":16101.3,"change":0,"high24hr":0.22168,"highestBid":0.21159,"id":368,"isFrozen":0,"last":0.21176,"low24hr":0.21173,"lowestAsk":0.21447,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":3491.09},"THB_ZRC":{"baseVolume":387653.86239864,"change":0,"high24hr":0.02918,"highestBid":0.0279,"id":242,"isFrozen":0,"last":0.02889,"low24hr":0.02782,"lowestAsk":0.02916,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":10921.6},"THB_ZRO":{"baseVolume":2.06664201,"change":0,"high24hr":27.71,"highestBid":25.4,"id":208,"isFrozen":0,"last":25.4,"low24hr":25.4,"lowestAsk":29.18,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":53.44},"THB_ZRX":{"baseVolume":176.03397371,"change":0,"high24hr":2.89,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.91,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":508.12},"USDT_ADA":{"baseVolume":18454.01,"change":0,"high24hr":0.181,"highestBid":0.1737,"id":488,"isFrozen":0,"last":0.1737,"low24hr":0.1701,"lowestAsk":0.1744,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3221.489523},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":225.7,"highestBid":217.9,"id":490,"isFrozen":0,"last":218.6,"low24hr":217.6,"lowestAsk":218.8,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.090041,"change":0,"high24hr":66517.8,"highestBid":65514.1,"id":484,"isFrozen":0,"last":65514.1,"low24hr":65456.4,"lowestAsk":65698,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":71864.8978211},"USDT_DOGE":{"baseVolume":40013.1,"change":0,"high24hr":0.07361,"highestBid":0.07239,"id":487,"isFrozen":0,"last":0.07241,"low24hr":0.07199,"lowestAsk":0.07262,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2904.797818},"USDT_ETH":{"baseVolume":8.27279,"change":0,"high24hr":1959.33,"highestBid":1918.88,"id":486,"isFrozen":0,"last":1918.88,"low24hr":1908.14,"lowestAsk":1924.28,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":15994.2621582},"USDT_NEAR":{"baseVolume":6400.57,"change":0,"high24hr":1.932,"highestBid":1.861,"id":493,"isFrozen":0,"last":1.867,"low24hr":1.847,"lowestAsk":1.868,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12199.1984},"USDT_SOL":{"baseVolume":27.6689,"change":0,"high24hr":78.97,"highestBid":77.42,"id":489,"isFrozen":0,"last":77.42,"low24hr":76.88,"lowestAsk":77.65,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2154.870865},"USDT_SUI":{"baseVolume":7500.74,"change":0,"high24hr":0.7806,"highestBid":0.7606,"id":491,"isFrozen":0,"last":0.7626,"low24hr":0.7516,"lowestAsk":0.7629,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5765.237338},"USDT_XAUT":{"baseVolume":7.24437,"change":0,"high24hr":4163.3,"highestBid":4117.9,"id":492,"isFrozen":0,"last":4129.4,"low24hr":4095.1,"lowestAsk":4129.6,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":29923.841555},"USDT_XRP":{"baseVolume":2559.17,"change":0,"high24hr":1.159,"highestBid":1.1319,"id":485,"isFrozen":0,"last":1.1319,"low24hr":1.1274,"lowestAsk":1.1352,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2935.507562}},"history":{"THB_USDT":[]}}