{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":10.577,"highestBid":9.87,"percentChange":4.9,"baseVolume":567.00708012,"quoteVolume":5965.18,"isFrozen":0,"high24hr":10.532,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.277,"highestBid":3.26,"percentChange":0,"baseVolume":7.91,"quoteVolume":26.27,"isFrozen":0,"high24hr":3.32,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.27,"lowestAsk":1.279,"highestBid":1.26,"percentChange":-1.55,"baseVolume":52860.62043854,"quoteVolume":68586.25,"isFrozen":0,"high24hr":1.33,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5771.06,"lowestAsk":5780.09,"highestBid":5710.21,"percentChange":-0.17,"baseVolume":83.85941428,"quoteVolume":484882.25,"isFrozen":0,"high24hr":5883.72,"low24hr":5713.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.77,"lowestAsk":10.77,"highestBid":10.62,"percentChange":-4.94,"baseVolume":59387.70963773,"quoteVolume":653078.81,"isFrozen":0,"high24hr":11.49,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.194352,"lowestAsk":0.19397,"highestBid":0.191095,"percentChange":1.3,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.33,"lowestAsk":8.329,"highestBid":8.32,"percentChange":-2.91,"baseVolume":1401174.55882016,"quoteVolume":11946404.61,"isFrozen":0,"high24hr":8.685,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":26.37,"highestBid":26.15,"percentChange":6.29,"baseVolume":405.82359662,"quoteVolume":10737.51,"isFrozen":0,"high24hr":28.06,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9498,"lowestAsk":0.9528,"highestBid":0.9341,"percentChange":14.77,"baseVolume":88939.4437381,"quoteVolume":80233.83,"isFrozen":0,"high24hr":0.95,"low24hr":0.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.579,"lowestAsk":6.5724,"highestBid":6.4753,"percentChange":-0.37,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.4472,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7026,"lowestAsk":0.7015,"highestBid":0.6909,"percentChange":0.33,"baseVolume":6737.1,"quoteVolume":4695.59,"isFrozen":0,"high24hr":0.7138,"low24hr":0.6798,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.47654,"lowestAsk":1.47428,"highestBid":1.4512,"percentChange":-4.97,"baseVolume":1177.11,"quoteVolume":1780.3,"isFrozen":0,"high24hr":1.55617,"low24hr":1.45206,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.49,"lowestAsk":4.42,"highestBid":4.4,"percentChange":14.19,"baseVolume":333452.43399151,"quoteVolume":1502050.37,"isFrozen":0,"high24hr":4.835,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2468,"lowestAsk":0.2486,"highestBid":0.2481,"percentChange":1.44,"baseVolume":8095.69047197,"quoteVolume":2025.43,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10402,"lowestAsk":0.10547,"highestBid":0.10393,"percentChange":-0.21,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10686,"low24hr":0.10186,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1644,"highestBid":0.1568,"percentChange":1.29,"baseVolume":69987.88567397,"quoteVolume":10931.45,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.027,"lowestAsk":5.033,"highestBid":5.013,"percentChange":1.56,"baseVolume":51564.69476689,"quoteVolume":258231.08,"isFrozen":0,"high24hr":5.307,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9337,"lowestAsk":8.051,"highestBid":7.9335,"percentChange":3.22,"baseVolume":16129.97,"quoteVolume":128392.57,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4018,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.119,"lowestAsk":10.24,"highestBid":10.071,"percentChange":-2.75,"baseVolume":2074.40418613,"quoteVolume":21132.39,"isFrozen":0,"high24hr":10.45,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.12,"lowestAsk":26.29,"highestBid":26.22,"percentChange":2.19,"baseVolume":7125.526077,"quoteVolume":182557.04,"isFrozen":0,"high24hr":26.46,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.184,"lowestAsk":6.174,"highestBid":6.16,"percentChange":-0.96,"baseVolume":503079.93393536,"quoteVolume":3123267.64,"isFrozen":0,"high24hr":6.355,"low24hr":6.033,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.26,"highestBid":3.806,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3509,"lowestAsk":0.3503,"highestBid":0.34,"percentChange":0,"baseVolume":56.8538045,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.3509,"low24hr":0.3509,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.61,"lowestAsk":23.93,"highestBid":23.6,"percentChange":-0.76,"baseVolume":19987.43,"quoteVolume":476094.68,"isFrozen":0,"high24hr":24.45,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2243,"lowestAsk":0.2239,"highestBid":0.2228,"percentChange":0.95,"baseVolume":246807.48037813,"quoteVolume":54934.94,"isFrozen":0,"high24hr":0.2287,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58,"lowestAsk":61.43,"highestBid":60.73,"percentChange":-8.37,"baseVolume":562.71710904,"quoteVolume":32029.43,"isFrozen":0,"high24hr":63.31,"low24hr":56.8,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.68,"highestBid":33.66,"percentChange":-0.03,"baseVolume":111.78472639,"quoteVolume":3762.98,"isFrozen":0,"high24hr":33.71,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7397,"lowestAsk":7.8545,"highestBid":7.7361,"percentChange":4.64,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":8.0091,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":356.62,"lowestAsk":356.14,"highestBid":356,"percentChange":-4.75,"baseVolume":8927.76897846,"quoteVolume":3327827.77,"isFrozen":0,"high24hr":383.38,"low24hr":356.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6749,"lowestAsk":0.6862,"highestBid":0.6748,"percentChange":-6.74,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7302,"low24hr":0.6652,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.85,"highestBid":4.244,"percentChange":17.02,"baseVolume":94.17596689,"quoteVolume":396.98,"isFrozen":0,"high24hr":4.53,"low24hr":3.691,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7943,"lowestAsk":1.7729,"highestBid":1.6531,"percentChange":6.84,"baseVolume":19329.52371149,"quoteVolume":33359.35,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.01,"lowestAsk":40.94,"highestBid":40.44,"percentChange":-1.24,"baseVolume":873.22541096,"quoteVolume":34732.11,"isFrozen":0,"high24hr":42.44,"low24hr":39.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52021,"lowestAsk":0.5206,"highestBid":0.51271,"percentChange":0.67,"baseVolume":108583.5,"quoteVolume":55953.86,"isFrozen":0,"high24hr":0.53613,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024093,"lowestAsk":0.024226,"highestBid":0.024,"percentChange":-3.82,"baseVolume":3713545.97122842,"quoteVolume":90759.51,"isFrozen":0,"high24hr":0.02505,"low24hr":0.024014,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4428,"highestBid":0.4212,"percentChange":0,"baseVolume":2554.46511626,"quoteVolume":1098.42,"isFrozen":0,"high24hr":0.43,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3021e-8,"lowestAsk":1.322e-8,"highestBid":1.3017e-8,"percentChange":-0.91,"baseVolume":5030728486668.8,"quoteVolume":65818.33,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2847e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15169,"lowestAsk":2.18242,"highestBid":2.14987,"percentChange":-1.56,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.14952,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.957,"lowestAsk":7.729,"highestBid":7.65,"percentChange":4.89,"baseVolume":4485.41426368,"quoteVolume":33958.32,"isFrozen":0,"high24hr":8.037,"low24hr":7.331,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.134,"highestBid":4.08,"percentChange":0,"baseVolume":518.82604053,"quoteVolume":2430.7,"isFrozen":0,"high24hr":4.685,"low24hr":4.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27143,"lowestAsk":2.3071,"highestBid":2.2734,"percentChange":4.93,"baseVolume":70506.1,"quoteVolume":161000.63,"isFrozen":0,"high24hr":2.35655,"low24hr":2.12318,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.512,"lowestAsk":3.474,"highestBid":3.467,"percentChange":5.4,"baseVolume":2041.09874286,"quoteVolume":6915.51,"isFrozen":0,"high24hr":3.512,"low24hr":3.319,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9920.17,"lowestAsk":9891.07,"highestBid":9855.99,"percentChange":-1.78,"baseVolume":90.90274535,"quoteVolume":910980.92,"isFrozen":0,"high24hr":10183.72,"low24hr":9855.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084187,"lowestAsk":0.085595,"highestBid":0.084287,"percentChange":0.9,"baseVolume":3199226.9,"quoteVolume":275870.76,"isFrozen":0,"high24hr":0.091712,"low24hr":0.081655,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7604,"lowestAsk":0.6735,"highestBid":0.6682,"percentChange":7.55,"baseVolume":173876.45743147,"quoteVolume":117405.77,"isFrozen":0,"high24hr":0.7639,"low24hr":0.6688,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.03,"lowestAsk":2.02615,"highestBid":1.99695,"percentChange":3.98,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.92396,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00135,"lowestAsk":0.00149,"highestBid":0.00136,"percentChange":-34.15,"baseVolume":1247773850.8826485,"quoteVolume":2443033.15,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00135,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28773,"lowestAsk":2.28852,"highestBid":2.25527,"percentChange":4.54,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.14456,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":224185.30959892,"quoteVolume":270570.11,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6401,"lowestAsk":0.6524,"highestBid":0.6382,"percentChange":-1.81,"baseVolume":42526.26470413,"quoteVolume":27531.15,"isFrozen":0,"high24hr":0.6519,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6183,"lowestAsk":0.6227,"highestBid":0.6184,"percentChange":-1.15,"baseVolume":61515.27033806,"quoteVolume":38476.65,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6183,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25650.99,"lowestAsk":25623.19,"highestBid":25596.6,"percentChange":-0.6,"baseVolume":161.09385044,"quoteVolume":4166819.47,"isFrozen":0,"high24hr":26126.56,"low24hr":25575,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035431,"lowestAsk":0.035402,"highestBid":0.034874,"percentChange":12.04,"baseVolume":7063436.24,"quoteVolume":252125.32,"isFrozen":0,"high24hr":0.036721,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011332,"lowestAsk":0.00011494,"highestBid":0.00011327,"percentChange":-1.97,"baseVolume":14819946673.2,"quoteVolume":1696169.9,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00011278,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.77468,"lowestAsk":16.99761,"highestBid":16.73688,"percentChange":-10.02,"baseVolume":839363.5,"quoteVolume":14361503.95,"isFrozen":0,"high24hr":19.56452,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17834,"lowestAsk":0.18082,"highestBid":0.17814,"percentChange":-1.89,"baseVolume":308530.8,"quoteVolume":55181.72,"isFrozen":0,"high24hr":0.18703,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8326,"lowestAsk":2.8777,"highestBid":2.831,"percentChange":0.48,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.8056,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.44211,"lowestAsk":3.44753,"highestBid":3.39295,"percentChange":7,"baseVolume":545796.2,"quoteVolume":1828685.76,"isFrozen":0,"high24hr":3.53028,"low24hr":3.17031,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2773332.66,"lowestAsk":2773332.54,"highestBid":2773000,"percentChange":-1.47,"baseVolume":104.83457314,"quoteVolume":293050694.5,"isFrozen":0,"high24hr":2818000,"low24hr":2770000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123305,"lowestAsk":0.0000123325,"highestBid":0.0000121396,"percentChange":1.58,"baseVolume":2326620964.9,"quoteVolume":28281.56,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.332,"lowestAsk":3.293,"highestBid":3.26,"percentChange":8.5,"baseVolume":19389.02686739,"quoteVolume":62383.67,"isFrozen":0,"high24hr":3.38,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5662,"lowestAsk":0.5742,"highestBid":0.547,"percentChange":2.74,"baseVolume":36536.37498953,"quoteVolume":20769.17,"isFrozen":0,"high24hr":0.58,"low24hr":0.5511,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":75.319,"lowestAsk":75.321,"highestBid":74.253,"percentChange":0.69,"baseVolume":1226.993,"quoteVolume":92186.11,"isFrozen":0,"high24hr":77.206,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.489,"lowestAsk":1.551,"highestBid":1.483,"percentChange":-0.67,"baseVolume":6888.88517305,"quoteVolume":10170.73,"isFrozen":0,"high24hr":1.513,"low24hr":1.473,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.195,"lowestAsk":2.204,"highestBid":2.191,"percentChange":-3.3,"baseVolume":35759.370835,"quoteVolume":79187.6,"isFrozen":0,"high24hr":2.288,"low24hr":2.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.00879,"lowestAsk":4.00915,"highestBid":3.95317,"percentChange":0.8,"baseVolume":15749.1,"quoteVolume":62141.55,"isFrozen":0,"high24hr":4.11209,"low24hr":3.83857,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.378,"lowestAsk":3.196,"highestBid":3.187,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0991,"lowestAsk":0.09867,"highestBid":0.09585,"percentChange":0.43,"baseVolume":11067.57384048,"quoteVolume":1096.05,"isFrozen":0,"high24hr":0.0991,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.955,"highestBid":0.8775,"percentChange":0,"baseVolume":11.48237455,"quoteVolume":10,"isFrozen":0,"high24hr":0.8709,"low24hr":0.8709,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6358,"lowestAsk":4.7039,"highestBid":4.6322,"percentChange":0.23,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.5435,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7163,"lowestAsk":1.9887,"highestBid":1.7175,"percentChange":-14.18,"baseVolume":2139.4855391,"quoteVolume":4244.82,"isFrozen":0,"high24hr":2.1993,"low24hr":1.7153,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73047,"lowestAsk":0.7305,"highestBid":0.71978,"percentChange":0.26,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.74224,"low24hr":0.70156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.38951,"lowestAsk":0.38907,"highestBid":0.38342,"percentChange":-2.95,"baseVolume":24152.7,"quoteVolume":9628.67,"isFrozen":0,"high24hr":0.40616,"low24hr":0.38218,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63191,"lowestAsk":1.65495,"highestBid":1.63122,"percentChange":0.93,"baseVolume":140187.7,"quoteVolume":246328.79,"isFrozen":0,"high24hr":1.89548,"low24hr":1.61237,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.53,"lowestAsk":0.5255,"highestBid":0.5204,"percentChange":0.42,"baseVolume":147123.85746811,"quoteVolume":76973.72,"isFrozen":0,"high24hr":0.5304,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":839.99,"highestBid":770.17,"percentChange":2.53,"baseVolume":15.9498961,"quoteVolume":12846.79,"isFrozen":0,"high24hr":810,"low24hr":790.02,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4101,"lowestAsk":0.4055,"highestBid":0.3962,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6445,"lowestAsk":0.7125,"highestBid":0.6446,"percentChange":-3.95,"baseVolume":34177.53291939,"quoteVolume":22184.51,"isFrozen":0,"high24hr":0.671,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84823,"lowestAsk":0.8607,"highestBid":0.84756,"percentChange":-0.53,"baseVolume":57037,"quoteVolume":49874.72,"isFrozen":0,"high24hr":0.87647,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.99138,"lowestAsk":1.00817,"highestBid":0.99044,"percentChange":-5.64,"baseVolume":40190.94,"quoteVolume":41833.92,"isFrozen":0,"high24hr":1.0903,"low24hr":0.97462,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.67,"lowestAsk":12.64,"highestBid":12.62,"percentChange":6.83,"baseVolume":1393539.21039081,"quoteVolume":17947100.63,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9,"lowestAsk":0.9121,"highestBid":0.8952,"percentChange":-4.26,"baseVolume":303798.25292698,"quoteVolume":284373.4,"isFrozen":0,"high24hr":0.9742,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.47,"lowestAsk":11.43,"highestBid":11.14,"percentChange":0,"baseVolume":222.53008595,"quoteVolume":2329.89,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.302,"lowestAsk":6.999,"highestBid":6.302,"percentChange":-2.29,"baseVolume":878.18026545,"quoteVolume":5943.77,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6588,"highestBid":0.6057,"percentChange":-0.77,"baseVolume":23128.57074835,"quoteVolume":14320.13,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033481,"lowestAsk":0.033893,"highestBid":0.033336,"percentChange":-1.7,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034604,"low24hr":0.033102,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01144,"lowestAsk":0.01144,"highestBid":0.011013,"percentChange":-8.33,"baseVolume":32408561.47059537,"quoteVolume":357194.23,"isFrozen":0,"high24hr":0.01248,"low24hr":0.0107,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9237,"lowestAsk":2.925,"highestBid":2.9233,"percentChange":-2.37,"baseVolume":9158980.57045218,"quoteVolume":27196721.28,"isFrozen":0,"high24hr":3.0189,"low24hr":2.892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9701,"highestBid":0.9334,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054836,"lowestAsk":0.05485,"highestBid":0.054039,"percentChange":1.96,"baseVolume":1741528.4,"quoteVolume":93992.9,"isFrozen":0,"high24hr":0.055225,"low24hr":0.052283,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.2,"lowestAsk":37.31,"highestBid":37.24,"percentChange":-0.8,"baseVolume":32661.27626122,"quoteVolume":1193291.81,"isFrozen":0,"high24hr":38.91,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.596,"lowestAsk":4.779,"highestBid":4.59,"percentChange":3.28,"baseVolume":40128.12338787,"quoteVolume":179655.93,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0559,"lowestAsk":2.0115,"highestBid":1.9739,"percentChange":0.42,"baseVolume":16335.36108711,"quoteVolume":33441.75,"isFrozen":0,"high24hr":2.0559,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.3222,"lowestAsk":13.5156,"highestBid":13.3074,"percentChange":-4.97,"baseVolume":9970.9,"quoteVolume":136138.52,"isFrozen":0,"high24hr":14.1695,"low24hr":13.3063,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.829,"lowestAsk":7.8,"highestBid":7.771,"percentChange":-0.39,"baseVolume":42578.39857437,"quoteVolume":337858.56,"isFrozen":0,"high24hr":8.039,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.055,"lowestAsk":0.06196,"highestBid":0.04977,"percentChange":-4.41,"baseVolume":1743470.03951885,"quoteVolume":96838.6,"isFrozen":0,"high24hr":0.06411,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75433,"lowestAsk":1.77868,"highestBid":1.75235,"percentChange":0.8,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.69211,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.221,"lowestAsk":7.238,"highestBid":7.224,"percentChange":-7.36,"baseVolume":489111.58441481,"quoteVolume":3614734.88,"isFrozen":0,"high24hr":7.898,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0228,"lowestAsk":1.0197,"highestBid":1.0029,"percentChange":4.59,"baseVolume":283730.68013513,"quoteVolume":285236.17,"isFrozen":0,"high24hr":1.0586,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.7,"lowestAsk":219.97,"highestBid":217.31,"percentChange":7.3,"baseVolume":504.98112606,"quoteVolume":109951.93,"isFrozen":0,"high24hr":230.7,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":31.29,"highestBid":30.71,"percentChange":1.97,"baseVolume":149.29163584,"quoteVolume":4481.51,"isFrozen":0,"high24hr":30.6,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.8,"lowestAsk":15.78,"highestBid":15.75,"percentChange":-5.22,"baseVolume":76934.29501131,"quoteVolume":1244567.76,"isFrozen":0,"high24hr":16.83,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.31,"lowestAsk":2.45,"highestBid":2.251,"percentChange":13.35,"baseVolume":185536.75550657,"quoteVolume":422235.96,"isFrozen":0,"high24hr":2.688,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.035,"lowestAsk":0.035,"highestBid":0.03351,"percentChange":27.04,"baseVolume":28366302.77408481,"quoteVolume":951379.19,"isFrozen":0,"high24hr":0.039,"low24hr":0.02755,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85309.79,"lowestAsk":85325.14,"highestBid":85309.79,"percentChange":-1.49,"baseVolume":887.31113265,"quoteVolume":76466072.13,"isFrozen":0,"high24hr":87036.2,"low24hr":85162.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.41,"lowestAsk":24.15,"highestBid":24.08,"percentChange":0.87,"baseVolume":11496.35186772,"quoteVolume":277424.74,"isFrozen":0,"high24hr":24.9,"low24hr":23.64,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10773,"lowestAsk":0.10903,"highestBid":0.10736,"percentChange":-0.55,"baseVolume":382196.6,"quoteVolume":41107.31,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10647,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.79,"lowestAsk":7.709,"highestBid":7.68,"percentChange":0.54,"baseVolume":28923.11002083,"quoteVolume":223257.89,"isFrozen":0,"high24hr":7.989,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.61,"highestBid":3.543,"percentChange":-0.66,"baseVolume":1417.879192,"quoteVolume":5324.14,"isFrozen":0,"high24hr":3.78,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.69317,"lowestAsk":0.69155,"highestBid":0.68025,"percentChange":0.73,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.73359,"low24hr":0.67851,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72844,"lowestAsk":0.72782,"highestBid":0.71606,"percentChange":8.28,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.74595,"low24hr":0.66847,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":39.72,"highestBid":34.88,"percentChange":5.54,"baseVolume":416.5724466,"quoteVolume":14519.01,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.98354,"lowestAsk":1.98445,"highestBid":1.95579,"percentChange":-0.8,"baseVolume":743330.53,"quoteVolume":1470178.92,"isFrozen":0,"high24hr":2.04811,"low24hr":1.93599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090108,"lowestAsk":0.00091362,"highestBid":0.0009004,"percentChange":-0.51,"baseVolume":242489876.6,"quoteVolume":222279.37,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088425,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.071,"lowestAsk":1.059,"highestBid":1.057,"percentChange":3.88,"baseVolume":49720.63434032,"quoteVolume":52647.21,"isFrozen":0,"high24hr":1.081,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":66.515,"lowestAsk":66.531,"highestBid":65.566,"percentChange":3.97,"baseVolume":3006.26,"quoteVolume":204749.62,"isFrozen":0,"high24hr":71.497,"low24hr":61.884,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.769,"lowestAsk":2.8119,"highestBid":2.6403,"percentChange":2.56,"baseVolume":12028.13926106,"quoteVolume":33287.53,"isFrozen":0,"high24hr":2.8402,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.6151,"lowestAsk":0.62544,"highestBid":0.615,"percentChange":-18.5,"baseVolume":3381409.17,"quoteVolume":2354953.24,"isFrozen":0,"high24hr":0.78103,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.46,"lowestAsk":10.75,"highestBid":10.22,"percentChange":5.98,"baseVolume":32.51736302,"quoteVolume":337,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1455,"lowestAsk":0.1456,"highestBid":0.1455,"percentChange":-0.27,"baseVolume":3776305.46535108,"quoteVolume":556235.36,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1445,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07782,"lowestAsk":0.07789,"highestBid":0.0778,"percentChange":3.21,"baseVolume":56050273.62954821,"quoteVolume":4340757.52,"isFrozen":0,"high24hr":0.07989,"low24hr":0.0752,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.319,"lowestAsk":4.273,"highestBid":4.261,"percentChange":1.65,"baseVolume":4140.06192192,"quoteVolume":17613.92,"isFrozen":0,"high24hr":4.319,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.38,"lowestAsk":0.4373,"highestBid":0.3992,"percentChange":0.8,"baseVolume":1640921.63344463,"quoteVolume":645179.49,"isFrozen":0,"high24hr":0.4211,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27479,"lowestAsk":0.27456,"highestBid":0.27043,"percentChange":0.76,"baseVolume":25807.78,"quoteVolume":6980.8,"isFrozen":0,"high24hr":0.27991,"low24hr":0.26562,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":0,"baseVolume":0.19728298,"quoteVolume":62.56,"isFrozen":0,"high24hr":317.09,"low24hr":317.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56125,"lowestAsk":0.56951,"highestBid":0.5608,"percentChange":-3.22,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.346952,"lowestAsk":0.351804,"highestBid":0.346689,"percentChange":0.2,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.360935,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.68,"lowestAsk":47.6,"highestBid":47.35,"percentChange":-0.75,"baseVolume":2464.75611013,"quoteVolume":118489.38,"isFrozen":0,"high24hr":48.5,"low24hr":47.68,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.12,"lowestAsk":20.19,"highestBid":20.14,"percentChange":-7.71,"baseVolume":24520.3018862,"quoteVolume":518789.17,"isFrozen":0,"high24hr":22.35,"low24hr":20.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.944,"lowestAsk":0.9429,"highestBid":0.9136,"percentChange":4.46,"baseVolume":136231.93998013,"quoteVolume":124479.91,"isFrozen":0,"high24hr":0.944,"low24hr":0.9027,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":367.12,"highestBid":353.07,"percentChange":-2.67,"baseVolume":0.725756,"quoteVolume":261.72,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7006,"lowestAsk":0.6489,"highestBid":0.6431,"percentChange":11.72,"baseVolume":429.88905312,"quoteVolume":290.52,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.181,"lowestAsk":3.182,"highestBid":3.178,"percentChange":0.51,"baseVolume":1667102.44588014,"quoteVolume":5262179.69,"isFrozen":0,"high24hr":3.263,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2128,"lowestAsk":0.2015,"highestBid":0.1986,"percentChange":11.82,"baseVolume":3667698.37672271,"quoteVolume":810641.34,"isFrozen":0,"high24hr":0.235,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2691,"lowestAsk":0.2855,"highestBid":0.2564,"percentChange":25.1,"baseVolume":592695.81735304,"quoteVolume":146084.79,"isFrozen":0,"high24hr":0.2871,"low24hr":0.212,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.2,"lowestAsk":16.96,"highestBid":16.28,"percentChange":3.86,"baseVolume":3791.60439616,"quoteVolume":67680.35,"isFrozen":0,"high24hr":19.12,"low24hr":16.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03027,"lowestAsk":2.06039,"highestBid":2.03007,"percentChange":-2,"baseVolume":191.8,"quoteVolume":398.63,"isFrozen":0,"high24hr":2.11962,"low24hr":2.01917,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1934,"highestBid":0.1853,"percentChange":8.58,"baseVolume":181447.18151097,"quoteVolume":33425.37,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.005,"lowestAsk":1.15,"highestBid":1.0127,"percentChange":-3.29,"baseVolume":14420.88603184,"quoteVolume":14978.74,"isFrozen":0,"high24hr":1.1379,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2872.56,"lowestAsk":2875.07,"highestBid":2870.22,"percentChange":-4.44,"baseVolume":496.31637534,"quoteVolume":1460553.45,"isFrozen":0,"high24hr":3013.45,"low24hr":2870.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.36,"lowestAsk":2.36,"highestBid":2.291,"percentChange":4.42,"baseVolume":702.87705895,"quoteVolume":1605.52,"isFrozen":0,"high24hr":2.36,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0838,"lowestAsk":3.1304,"highestBid":3.0837,"percentChange":-1.45,"baseVolume":9587.6,"quoteVolume":31037.48,"isFrozen":0,"high24hr":3.2314,"low24hr":3.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":105.33,"lowestAsk":105.04,"highestBid":104.42,"percentChange":-1.71,"baseVolume":2036.54558655,"quoteVolume":215870.38,"isFrozen":0,"high24hr":108.4,"low24hr":104.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.288,"lowestAsk":1.272,"highestBid":1.154,"percentChange":4.97,"baseVolume":17828.78987106,"quoteVolume":21988.31,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":129.67,"lowestAsk":131.19,"highestBid":127.16,"percentChange":1.3,"baseVolume":3.26630441,"quoteVolume":438.15,"isFrozen":0,"high24hr":142.6,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.844,"lowestAsk":5.885,"highestBid":5.862,"percentChange":1.56,"baseVolume":44366.68739503,"quoteVolume":263279.46,"isFrozen":0,"high24hr":5.97,"low24hr":5.754,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246,"lowestAsk":246.77,"highestBid":244.76,"percentChange":0.33,"baseVolume":1764.41409972,"quoteVolume":443642.47,"isFrozen":0,"high24hr":260.88,"low24hr":243.38,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.271,"highestBid":5.239,"percentChange":3.45,"baseVolume":7527.5303907,"quoteVolume":39301.91,"isFrozen":0,"high24hr":5.598,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02773,"lowestAsk":0.02792,"highestBid":0.02772,"percentChange":-0.5,"baseVolume":38695837.76550303,"quoteVolume":1062417.24,"isFrozen":0,"high24hr":0.02827,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1299,"lowestAsk":0.1299,"highestBid":0.1239,"percentChange":5.61,"baseVolume":112988.04917922,"quoteVolume":14359.11,"isFrozen":0,"high24hr":0.1299,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02805,"lowestAsk":0.02798,"highestBid":0.02685,"percentChange":-0.67,"baseVolume":311300.37910268,"quoteVolume":8561.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.160381,"lowestAsk":0.162987,"highestBid":0.160613,"percentChange":-4,"baseVolume":432405.9,"quoteVolume":69601.55,"isFrozen":0,"high24hr":0.169022,"low24hr":0.157618,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.659,"lowestAsk":1.657,"highestBid":1.65,"percentChange":1.72,"baseVolume":169705.90162694,"quoteVolume":280654.16,"isFrozen":0,"high24hr":1.691,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.283,"lowestAsk":1.28,"highestBid":1.269,"percentChange":-1.23,"baseVolume":16753.23192874,"quoteVolume":21701.46,"isFrozen":0,"high24hr":1.299,"low24hr":1.283,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.63484,"lowestAsk":4.71962,"highestBid":4.64955,"percentChange":-0.48,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.32,"lowestAsk":18.72,"highestBid":16.98,"percentChange":12.59,"baseVolume":1034.27301811,"quoteVolume":18833.33,"isFrozen":0,"high24hr":19.32,"low24hr":16.91,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.4289,"lowestAsk":12.4324,"highestBid":12.2518,"percentChange":14.21,"baseVolume":218037,"quoteVolume":2679078.25,"isFrozen":0,"high24hr":13.1823,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.29,"highestBid":1.278,"percentChange":1.34,"baseVolume":6347.52720015,"quoteVolume":8022.97,"isFrozen":0,"high24hr":1.282,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.7,"lowestAsk":10.55,"highestBid":10.52,"percentChange":-1.38,"baseVolume":8913.017585,"quoteVolume":95761.91,"isFrozen":0,"high24hr":10.85,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4868,"lowestAsk":2.323,"highestBid":2.0801,"percentChange":7.04,"baseVolume":2010.16452692,"quoteVolume":4987.51,"isFrozen":0,"high24hr":2.4868,"low24hr":2.3232,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.717,"highestBid":1.5524,"percentChange":-1.04,"baseVolume":9370.7341889,"quoteVolume":15989.21,"isFrozen":0,"high24hr":1.7505,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":4.6171,"highestBid":4.3956,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.3748,"highestBid":1.2345,"percentChange":6.94,"baseVolume":167.24963915,"quoteVolume":223.21,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.567,"lowestAsk":4.595,"highestBid":4.547,"percentChange":0.97,"baseVolume":281.78470088,"quoteVolume":1269.51,"isFrozen":0,"high24hr":4.57,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.67,"lowestAsk":157.6,"highestBid":156.91,"percentChange":-2.67,"baseVolume":1441.78290756,"quoteVolume":230880.24,"isFrozen":0,"high24hr":162,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.95,"lowestAsk":19.95,"highestBid":19.86,"percentChange":-0.84,"baseVolume":135979.61349924,"quoteVolume":2716810.38,"isFrozen":0,"high24hr":20.14,"low24hr":19.81,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0955,"lowestAsk":0.0955,"highestBid":0.0942,"percentChange":0.21,"baseVolume":1250561.40231849,"quoteVolume":118021.42,"isFrozen":0,"high24hr":0.097,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.111,"highestBid":2.095,"percentChange":-1.32,"baseVolume":1960.77702541,"quoteVolume":4112.74,"isFrozen":0,"high24hr":2.119,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.505,"lowestAsk":2.48,"highestBid":2.474,"percentChange":-0.16,"baseVolume":2611.78838207,"quoteVolume":6469.49,"isFrozen":0,"high24hr":2.558,"low24hr":2.475,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.77,"lowestAsk":14.81,"highestBid":14.78,"percentChange":2.14,"baseVolume":41425.04815095,"quoteVolume":629305.5,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0917,"lowestAsk":0.0912,"highestBid":0.09032,"percentChange":0.16,"baseVolume":119146.80891499,"quoteVolume":10865.17,"isFrozen":0,"high24hr":0.0918,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":437,"lowestAsk":437.35,"highestBid":437,"percentChange":-2.84,"baseVolume":17480.73268294,"quoteVolume":7800899.44,"isFrozen":0,"high24hr":456.13,"low24hr":436.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":118.271,"lowestAsk":120.018,"highestBid":118.303,"percentChange":-2.32,"baseVolume":6870,"quoteVolume":825685.64,"isFrozen":0,"high24hr":123.701,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02725,"lowestAsk":0.02954,"highestBid":0.02732,"percentChange":-2.99,"baseVolume":9973278.21862388,"quoteVolume":291609.13,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":61.05,"lowestAsk":61.26,"highestBid":52.02,"percentChange":9.19,"baseVolume":69.77589268,"quoteVolume":4208.83,"isFrozen":0,"high24hr":61.05,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.237,"lowestAsk":8.45,"highestBid":7.125,"percentChange":3.21,"baseVolume":27.71710574,"quoteVolume":227.44,"isFrozen":0,"high24hr":8.237,"low24hr":7.981,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3343,"lowestAsk":0.333,"highestBid":0.3154,"percentChange":4.47,"baseVolume":1145.89485014,"quoteVolume":379.65,"isFrozen":0,"high24hr":0.3348,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001717,"lowestAsk":0.001716,"highestBid":0.001713,"percentChange":0.64,"baseVolume":2754596002.4695206,"quoteVolume":4725426.5,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.153,"lowestAsk":9.314,"highestBid":8.273,"percentChange":-3.63,"baseVolume":7685.10061051,"quoteVolume":65533.18,"isFrozen":0,"high24hr":8.975,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.15737,"lowestAsk":2.18886,"highestBid":2.15656,"percentChange":-2.52,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.23144,"low24hr":2.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.303,"lowestAsk":3.309,"highestBid":3.294,"percentChange":-1.4,"baseVolume":84887.28201655,"quoteVolume":291783.88,"isFrozen":0,"high24hr":3.689,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.17,"lowestAsk":2.19,"highestBid":2.133,"percentChange":0,"baseVolume":2335.96090497,"quoteVolume":5069.04,"isFrozen":0,"high24hr":2.17,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.416,"lowestAsk":15.6371,"highestBid":15.416,"percentChange":1.01,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.046,"lowestAsk":1.05,"highestBid":1.046,"percentChange":0.1,"baseVolume":879232.04259568,"quoteVolume":919323.41,"isFrozen":0,"high24hr":1.062,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.971,"highestBid":0.958,"percentChange":-0.73,"baseVolume":29251.01190004,"quoteVolume":28965.35,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.399,"highestBid":2.391,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01913,"lowestAsk":0.01912,"highestBid":0.018827,"percentChange":-0.57,"baseVolume":48390.63,"quoteVolume":927.75,"isFrozen":0,"high24hr":0.019589,"low24hr":0.018464,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":15.7591,"lowestAsk":15.756,"highestBid":15.5262,"percentChange":42.5,"baseVolume":1390410.7,"quoteVolume":22111987.94,"isFrozen":0,"high24hr":18.6506,"low24hr":10.4853,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016081,"lowestAsk":0.016286,"highestBid":0.01605,"percentChange":-2.14,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.016714,"low24hr":0.015928,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6912,"lowestAsk":1.6822,"highestBid":1.5872,"percentChange":-0.23,"baseVolume":222.15436564,"quoteVolume":376.49,"isFrozen":0,"high24hr":1.6951,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5125,"lowestAsk":0.5142,"highestBid":0.5111,"percentChange":0.22,"baseVolume":29665.40957259,"quoteVolume":15156.1,"isFrozen":0,"high24hr":0.5125,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.3,"lowestAsk":19.28,"highestBid":19.23,"percentChange":-0.72,"baseVolume":4967.61787517,"quoteVolume":96569.64,"isFrozen":0,"high24hr":19.44,"low24hr":19.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31938,"lowestAsk":0.31961,"highestBid":0.31499,"percentChange":0.95,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30752,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037528,"lowestAsk":0.0000038052,"highestBid":0.0000037492,"percentChange":0.38,"baseVolume":2589600751.6,"quoteVolume":9966.82,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000037126,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.862,"lowestAsk":0.8527,"highestBid":0.8423,"percentChange":-1.91,"baseVolume":183370.42805006,"quoteVolume":160554.06,"isFrozen":0,"high24hr":0.9056,"low24hr":0.8225,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.33,"lowestAsk":88.49,"highestBid":83.13,"percentChange":5,"baseVolume":86.83152985,"quoteVolume":7528.96,"isFrozen":0,"high24hr":90.33,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.91,"lowestAsk":63.07,"highestBid":62.98,"percentChange":0.69,"baseVolume":92465.09516042,"quoteVolume":6017201.06,"isFrozen":0,"high24hr":68.89,"low24hr":62.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7696,"lowestAsk":1.767,"highestBid":1.7338,"percentChange":-9.62,"baseVolume":316246.31,"quoteVolume":565841.46,"isFrozen":0,"high24hr":1.981,"low24hr":1.7376,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.88,"lowestAsk":169.88,"highestBid":169.87,"percentChange":-1.42,"baseVolume":798754.36872171,"quoteVolume":143143283.05,"isFrozen":0,"high24hr":188,"low24hr":167.18,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028611,"lowestAsk":0.0028605,"highestBid":0.0028197,"percentChange":1.04,"baseVolume":2228142.2,"quoteVolume":6388.87,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5907,"highestBid":1.4816,"percentChange":0,"baseVolume":1162.28919525,"quoteVolume":1812.59,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.7816,"lowestAsk":28.2006,"highestBid":27.7793,"percentChange":-0.16,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.5207,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080372,"lowestAsk":0.0000080376,"highestBid":0.0000078934,"percentChange":2.2,"baseVolume":3348536983.4,"quoteVolume":26825.24,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0775,"lowestAsk":0.07567,"highestBid":0.07511,"percentChange":3.2,"baseVolume":586468.12117123,"quoteVolume":45364.16,"isFrozen":0,"high24hr":0.07794,"low24hr":0.0751,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.213,"lowestAsk":7.272,"highestBid":7.229,"percentChange":-1.45,"baseVolume":13010.68022007,"quoteVolume":95477.29,"isFrozen":0,"high24hr":7.435,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010057,"lowestAsk":0.010225,"highestBid":0.010044,"percentChange":1.8,"baseVolume":3907140.9,"quoteVolume":40088.15,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009837,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.12,"lowestAsk":16.13,"highestBid":16.06,"percentChange":3.13,"baseVolume":444483.16170471,"quoteVolume":7033204.11,"isFrozen":0,"high24hr":16.42,"low24hr":15.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.156,"lowestAsk":4.143,"highestBid":4.138,"percentChange":2.59,"baseVolume":1569522.45351248,"quoteVolume":6427219.51,"isFrozen":0,"high24hr":4.2,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.816,"lowestAsk":3.841,"highestBid":3.792,"percentChange":3.47,"baseVolume":109229.45639981,"quoteVolume":412901.55,"isFrozen":0,"high24hr":3.903,"low24hr":3.661,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.69009,"lowestAsk":4.69366,"highestBid":4.62565,"percentChange":4.03,"baseVolume":38693.8,"quoteVolume":178218.72,"isFrozen":0,"high24hr":4.73079,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":87,"lowestAsk":87.38,"highestBid":86.9,"percentChange":-6.21,"baseVolume":24339.61011981,"quoteVolume":2320483.04,"isFrozen":0,"high24hr":103.67,"low24hr":87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.229,"lowestAsk":1.254,"highestBid":1.204,"percentChange":2.25,"baseVolume":13641.83476329,"quoteVolume":16443.77,"isFrozen":0,"high24hr":1.229,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1574,"lowestAsk":1.1766,"highestBid":1.0728,"percentChange":3.04,"baseVolume":331.54610269,"quoteVolume":380,"isFrozen":0,"high24hr":1.1574,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1569,"lowestAsk":1.1753,"highestBid":1.157,"percentChange":5.72,"baseVolume":755042.1,"quoteVolume":860332.27,"isFrozen":0,"high24hr":1.1787,"low24hr":1.084,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141749.48,"lowestAsk":141704,"highestBid":138317.04,"percentChange":1.03,"baseVolume":0.07515004,"quoteVolume":10502.61,"isFrozen":0,"high24hr":141749.48,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5396,"highestBid":1.289,"percentChange":0,"baseVolume":103.45418841,"quoteVolume":158.5,"isFrozen":0,"high24hr":1.5496,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":76.35,"lowestAsk":76.64,"highestBid":74.66,"percentChange":-0.07,"baseVolume":315.87344555,"quoteVolume":23867.91,"isFrozen":0,"high24hr":78.78,"low24hr":73.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.282967,"lowestAsk":0.286935,"highestBid":0.282966,"percentChange":-2.77,"baseVolume":4658076.4,"quoteVolume":1345986.96,"isFrozen":0,"high24hr":0.298591,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26918,"lowestAsk":0.27304,"highestBid":0.269,"percentChange":-1.45,"baseVolume":150398.77,"quoteVolume":41356.71,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013564,"lowestAsk":0.00013569,"highestBid":0.00013378,"percentChange":-1.69,"baseVolume":8467154435.7,"quoteVolume":1155211.46,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00013212,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7051,"highestBid":0.69,"percentChange":7.9,"baseVolume":47086.97703952,"quoteVolume":33109.69,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.1201,"lowestAsk":44.0864,"highestBid":43.4718,"percentChange":1.05,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":42.261,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1005,"lowestAsk":0.103,"highestBid":0.1005,"percentChange":-2.8,"baseVolume":863239.22760912,"quoteVolume":88170.2,"isFrozen":0,"high24hr":0.1034,"low24hr":0.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6153,"lowestAsk":0.6147,"highestBid":0.5833,"percentChange":2.96,"baseVolume":92679.47427803,"quoteVolume":56328.72,"isFrozen":0,"high24hr":0.6196,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6446,"lowestAsk":1.6662,"highestBid":1.6422,"percentChange":-0.97,"baseVolume":3073.5,"quoteVolume":5186.62,"isFrozen":0,"high24hr":1.71,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.378,"lowestAsk":3.384,"highestBid":3.373,"percentChange":-1.75,"baseVolume":111078.28375257,"quoteVolume":378786.8,"isFrozen":0,"high24hr":3.489,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6084,"lowestAsk":1.6303,"highestBid":1.606,"percentChange":-1.37,"baseVolume":974.97,"quoteVolume":1693.55,"isFrozen":0,"high24hr":1.6822,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.572,"lowestAsk":0.5805,"highestBid":0.5718,"percentChange":2.06,"baseVolume":58808.06,"quoteVolume":34067,"isFrozen":0,"high24hr":0.5892,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1201,"lowestAsk":2.1403,"highestBid":2.0956,"percentChange":1.69,"baseVolume":57998.51027333,"quoteVolume":120673.09,"isFrozen":0,"high24hr":2.1306,"low24hr":2.0599,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2219,"lowestAsk":0.2167,"highestBid":0.2051,"percentChange":9.04,"baseVolume":793913.32417584,"quoteVolume":173598.85,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6417,"lowestAsk":7.7663,"highestBid":7.6558,"percentChange":-4.98,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":8.042,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7082,"highestBid":0.641,"percentChange":-0.33,"baseVolume":3539.34165571,"quoteVolume":2195.01,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.85,"lowestAsk":7.51,"highestBid":6.74,"percentChange":-0.29,"baseVolume":292.83767782,"quoteVolume":2005.97,"isFrozen":0,"high24hr":6.87,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.8067,"highestBid":0.7465,"percentChange":-0.66,"baseVolume":30353.03337154,"quoteVolume":22824.45,"isFrozen":0,"high24hr":0.755,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.195399,"lowestAsk":0.195439,"highestBid":0.192657,"percentChange":-7.4,"baseVolume":18050596.9,"quoteVolume":3694120.43,"isFrozen":0,"high24hr":0.220474,"low24hr":0.190039,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219483,"lowestAsk":0.0223022,"highestBid":0.0219471,"percentChange":-1.52,"baseVolume":60836.4,"quoteVolume":1340.3,"isFrozen":0,"high24hr":0.0226602,"low24hr":0.0218788,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.571,"lowestAsk":2.546,"highestBid":2.53,"percentChange":8.85,"baseVolume":6084.57247956,"quoteVolume":15291.42,"isFrozen":0,"high24hr":2.571,"low24hr":2.362,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.91,"lowestAsk":33.92,"highestBid":33.45,"percentChange":1.37,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.97,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09723,"lowestAsk":0.09727,"highestBid":0.09638,"percentChange":0.76,"baseVolume":2766034.36433726,"quoteVolume":271463.51,"isFrozen":0,"high24hr":0.09989,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7969,"lowestAsk":8094.66,"highestBid":8057.32,"percentChange":-2.82,"baseVolume":363.91751716,"quoteVolume":2963108,"isFrozen":0,"high24hr":8585.5,"low24hr":7829.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":83.02,"lowestAsk":81.36,"highestBid":80.51,"percentChange":-0.98,"baseVolume":8412.58972264,"quoteVolume":706311.92,"isFrozen":0,"high24hr":87.06,"low24hr":70.83,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.82,"lowestAsk":52.82,"highestBid":50.74,"percentChange":-0.15,"baseVolume":32412.62624606,"quoteVolume":1683553.73,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.471,"highestBid":1.458,"percentChange":0,"baseVolume":37.78030303,"quoteVolume":55.47,"isFrozen":0,"high24hr":1.468,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.054,"lowestAsk":5.044,"highestBid":5.012,"percentChange":-1.29,"baseVolume":2558.8585158,"quoteVolume":13103.1,"isFrozen":0,"high24hr":5.847,"low24hr":5,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.637,"lowestAsk":0.6389,"highestBid":0.6233,"percentChange":-1.52,"baseVolume":417551.45189997,"quoteVolume":272098.3,"isFrozen":0,"high24hr":0.66,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1287,"highestBid":0.1281,"percentChange":2.7,"baseVolume":823132.46563061,"quoteVolume":103923.83,"isFrozen":0,"high24hr":0.1299,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.47,"lowestAsk":33.94,"highestBid":33.46,"percentChange":0,"baseVolume":7742.59,"quoteVolume":262466.97,"isFrozen":0,"high24hr":33.98,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":66.97,"lowestAsk":66.82,"highestBid":66.16,"percentChange":-1.56,"baseVolume":8281.08385932,"quoteVolume":559493.9,"isFrozen":0,"high24hr":69.2,"low24hr":66.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27393,"lowestAsk":0.27744,"highestBid":0.27324,"percentChange":0.06,"baseVolume":90506.5,"quoteVolume":24775.96,"isFrozen":0,"high24hr":0.28571,"low24hr":0.26638,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1748,"lowestAsk":2.1572,"highestBid":2.1329,"percentChange":0.9,"baseVolume":45804.27444111,"quoteVolume":97949.54,"isFrozen":0,"high24hr":2.1933,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.737,"lowestAsk":60.639,"highestBid":59.667,"percentChange":0.02,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":61.384,"low24hr":58.597,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.054,"lowestAsk":0.05389,"highestBid":0.05353,"percentChange":-0.33,"baseVolume":26049.20895129,"quoteVolume":1408.55,"isFrozen":0,"high24hr":0.05531,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.341,"lowestAsk":1.341,"highestBid":1.329,"percentChange":7.19,"baseVolume":41157.79675526,"quoteVolume":57712.51,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.788,"lowestAsk":3.9,"highestBid":3.625,"percentChange":2.8,"baseVolume":79.94670736,"quoteVolume":300.05,"isFrozen":0,"high24hr":3.788,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2946,"lowestAsk":0.2929,"highestBid":0.2789,"percentChange":2.33,"baseVolume":187399.08145575,"quoteVolume":54718.85,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2845,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4309,"lowestAsk":2.4409,"highestBid":2.4312,"percentChange":2.96,"baseVolume":2716031.21937557,"quoteVolume":7244142.08,"isFrozen":0,"high24hr":2.9625,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.417,"lowestAsk":2.418,"highestBid":2.405,"percentChange":1.13,"baseVolume":19021.60695664,"quoteVolume":45984.24,"isFrozen":0,"high24hr":2.458,"low24hr":2.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1641,"lowestAsk":0.1828,"highestBid":0.1639,"percentChange":-25.41,"baseVolume":1759575.42754243,"quoteVolume":318073.46,"isFrozen":0,"high24hr":0.2205,"low24hr":0.1551,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8611,"lowestAsk":0.8603,"highestBid":0.8566,"percentChange":1.91,"baseVolume":468213.53700237,"quoteVolume":389280.85,"isFrozen":0,"high24hr":0.8611,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2803,"lowestAsk":0.2906,"highestBid":0.2805,"percentChange":-1.65,"baseVolume":207459.65749726,"quoteVolume":58255.72,"isFrozen":0,"high24hr":0.2904,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0661,"lowestAsk":4.0663,"highestBid":4.0002,"percentChange":-0.31,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.269,"lowestAsk":2.327,"highestBid":2.308,"percentChange":-0.48,"baseVolume":63328.26766105,"quoteVolume":145773.88,"isFrozen":0,"high24hr":2.343,"low24hr":2.262,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.43,"percentChange":14.41,"baseVolume":35.47561407,"quoteVolume":338.16,"isFrozen":0,"high24hr":10.72,"low24hr":9.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.9391,"highestBid":0.8044,"percentChange":-1.84,"baseVolume":7705.17008396,"quoteVolume":5927.12,"isFrozen":0,"high24hr":0.7834,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017978,"lowestAsk":0.00018215,"highestBid":0.00017957,"percentChange":-1.27,"baseVolume":3162299045.3,"quoteVolume":575285.18,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017786,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41786,"lowestAsk":0.41771,"highestBid":0.41142,"percentChange":3.17,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.42283,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1585,"lowestAsk":0.1585,"highestBid":0.153,"percentChange":-0.25,"baseVolume":1858992.21038351,"quoteVolume":290304.93,"isFrozen":0,"high24hr":0.163,"low24hr":0.1515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1511,"lowestAsk":0.1509,"highestBid":0.1505,"percentChange":-0.59,"baseVolume":306.03176704,"quoteVolume":46.4,"isFrozen":0,"high24hr":0.152,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.557995,"lowestAsk":0.557794,"highestBid":0.549511,"percentChange":0.5,"baseVolume":78721.5,"quoteVolume":43173.35,"isFrozen":0,"high24hr":0.566134,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.624,"lowestAsk":2.6662,"highestBid":2.6345,"percentChange":-1.58,"baseVolume":69931.97695783,"quoteVolume":188096.63,"isFrozen":0,"high24hr":2.7028,"low24hr":2.624,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2701,"lowestAsk":0.2696,"highestBid":0.2665,"percentChange":0.04,"baseVolume":55267.27485532,"quoteVolume":14710.6,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.259,"highestBid":7.956,"percentChange":-1.02,"baseVolume":1560.60966135,"quoteVolume":12633.3,"isFrozen":0,"high24hr":8.16,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3798.74,"lowestAsk":3798.72,"highestBid":3797.05,"percentChange":-3.22,"baseVolume":6359.0363832,"quoteVolume":24705210.27,"isFrozen":0,"high24hr":3948.71,"low24hr":3794.11,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.84,"highestBid":6.656,"percentChange":2.31,"baseVolume":643.46179907,"quoteVolume":4009.01,"isFrozen":0,"high24hr":7.83,"low24hr":5.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.8508,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.04,"lowestAsk":11.07,"highestBid":10.91,"percentChange":0.09,"baseVolume":1959.66315898,"quoteVolume":21322.07,"isFrozen":0,"high24hr":11.08,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.1257,"highestBid":0.1201,"percentChange":1.79,"baseVolume":1770273.93362528,"quoteVolume":214153.73,"isFrozen":0,"high24hr":0.125,"low24hr":0.1168,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.7845,"lowestAsk":11.7868,"highestBid":11.6175,"percentChange":7.02,"baseVolume":441.62,"quoteVolume":4938.61,"isFrozen":0,"high24hr":11.7845,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7368,"lowestAsk":0.7538,"highestBid":0.7305,"percentChange":-0.75,"baseVolume":4139.04214243,"quoteVolume":3061.21,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7368,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.5747,"lowestAsk":12.5681,"highestBid":12.3856,"percentChange":-6.64,"baseVolume":12217.4,"quoteVolume":158614.71,"isFrozen":0,"high24hr":13.511,"low24hr":12.3455,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.904,"lowestAsk":0.9033,"highestBid":0.9003,"percentChange":-0.55,"baseVolume":1277821.60303402,"quoteVolume":1151249.17,"isFrozen":0,"high24hr":0.92,"low24hr":0.8902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":97.99,"highestBid":95.12,"percentChange":-1.84,"baseVolume":389.98260097,"quoteVolume":37764.03,"isFrozen":0,"high24hr":96.9,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87499,"lowestAsk":0.88717,"highestBid":0.87429,"percentChange":-4.64,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.921,"low24hr":0.87372,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.498,"lowestAsk":6.496,"highestBid":6.01,"percentChange":8.12,"baseVolume":92.19605245,"quoteVolume":557.29,"isFrozen":0,"high24hr":6.498,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3461,"lowestAsk":1.3587,"highestBid":1.3401,"percentChange":0.96,"baseVolume":110942.52665736,"quoteVolume":148549.11,"isFrozen":0,"high24hr":1.355,"low24hr":1.324,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9492,"lowestAsk":1.948,"highestBid":1.9205,"percentChange":15.8,"baseVolume":939997.41,"quoteVolume":1774001.09,"isFrozen":0,"high24hr":2.0896,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.26,"lowestAsk":37.2,"highestBid":37.18,"percentChange":-1.58,"baseVolume":141830.03736534,"quoteVolume":5370687.99,"isFrozen":0,"high24hr":38.54,"low24hr":36.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.61,"baseVolume":63439.32976591,"quoteVolume":19672.81,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56794,"lowestAsk":0.57584,"highestBid":0.5676,"percentChange":-1.06,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.5651,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.975,"lowestAsk":7.927,"highestBid":7.886,"percentChange":0.62,"baseVolume":6895.60611184,"quoteVolume":54788.28,"isFrozen":0,"high24hr":8.029,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02843,"highestBid":0.02642,"percentChange":-9.12,"baseVolume":20223427.68349937,"quoteVolume":637204.52,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3026,"highestBid":0.3016,"percentChange":2.6,"baseVolume":153773.68286192,"quoteVolume":45481.72,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":7.64,"highestBid":7.103,"percentChange":-2.56,"baseVolume":44.48243984,"quoteVolume":344.15,"isFrozen":0,"high24hr":7.8,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73089,"lowestAsk":1.73191,"highestBid":1.70383,"percentChange":1.47,"baseVolume":222028.8,"quoteVolume":417652.15,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.294,"lowestAsk":3.239,"highestBid":2.821,"percentChange":-13.32,"baseVolume":6157.72161956,"quoteVolume":18224.11,"isFrozen":0,"high24hr":3.8,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9407.42,"lowestAsk":9405.75,"highestBid":9339.04,"percentChange":-4.73,"baseVolume":282.07366501,"quoteVolume":2710140.88,"isFrozen":0,"high24hr":9906,"low24hr":9351.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.56,"lowestAsk":16.31,"highestBid":16.18,"percentChange":9.96,"baseVolume":65319.06961875,"quoteVolume":1048623.4,"isFrozen":0,"high24hr":16.56,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.285,"lowestAsk":1.276,"highestBid":1.272,"percentChange":2.72,"baseVolume":5407.23608873,"quoteVolume":6942.43,"isFrozen":0,"high24hr":1.285,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037662,"lowestAsk":0.0038187,"highestBid":0.0037627,"percentChange":-1.03,"baseVolume":994275.2,"quoteVolume":3802.6,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.0037416,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06402,"lowestAsk":0.06424,"highestBid":0.0623,"percentChange":4.22,"baseVolume":953384.72133757,"quoteVolume":59873.86,"isFrozen":0,"high24hr":0.06504,"low24hr":0.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":13.82,"highestBid":13.03,"percentChange":4.69,"baseVolume":2296.24994359,"quoteVolume":29941.47,"isFrozen":0,"high24hr":14.67,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":648.06,"lowestAsk":649.6,"highestBid":639.76,"percentChange":-2.59,"baseVolume":23.16705049,"quoteVolume":15390.12,"isFrozen":0,"high24hr":665.31,"low24hr":648.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.58,"lowestAsk":1.6733,"highestBid":1.4916,"percentChange":-4.53,"baseVolume":8718.26207385,"quoteVolume":14159.63,"isFrozen":0,"high24hr":1.6641,"low24hr":1.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.117167,"lowestAsk":0.118851,"highestBid":0.117046,"percentChange":0.48,"baseVolume":2474720.6,"quoteVolume":293918.1,"isFrozen":0,"high24hr":0.121296,"low24hr":0.113856,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.443,"lowestAsk":62.298,"highestBid":61.409,"percentChange":-0.5,"baseVolume":37805.56,"quoteVolume":2383094.65,"isFrozen":0,"high24hr":64.259,"low24hr":60.368,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.31,"highestBid":11.26,"percentChange":0.36,"baseVolume":46201.53084223,"quoteVolume":522144.91,"isFrozen":0,"high24hr":11.35,"low24hr":11.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.365,"lowestAsk":1.41,"highestBid":1.378,"percentChange":-0.87,"baseVolume":1200.21774374,"quoteVolume":1676.3,"isFrozen":0,"high24hr":1.677,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.06,"lowestAsk":17.63,"highestBid":17.01,"percentChange":0.39,"baseVolume":307.3644096,"quoteVolume":5380.11,"isFrozen":0,"high24hr":20.46,"low24hr":17.19,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.32,"lowestAsk":14.49,"highestBid":13.77,"percentChange":5.68,"baseVolume":957.74112149,"quoteVolume":13529.59,"isFrozen":0,"high24hr":14.83,"low24hr":13.28,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":255.82,"lowestAsk":255.51,"highestBid":255.17,"percentChange":-4.58,"baseVolume":15593.77108988,"quoteVolume":4121350.18,"isFrozen":0,"high24hr":269.8,"low24hr":255.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.91,"lowestAsk":33.92,"highestBid":33.44,"percentChange":-0.04,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.93,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.43,"lowestAsk":33.9,"highestBid":33.43,"percentChange":-0.06,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.95,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.7,"lowestAsk":33.71,"highestBid":33.7,"percentChange":0,"baseVolume":289808,"quoteVolume":9763240.46,"isFrozen":0,"high24hr":33.75,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.67,"lowestAsk":33.68,"highestBid":33.67,"percentChange":-0.09,"baseVolume":27926440.23,"quoteVolume":940364133.72,"isFrozen":0,"high24hr":33.76,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1484,"lowestAsk":1.1483,"highestBid":1.1405,"percentChange":-1.46,"baseVolume":582205.49237902,"quoteVolume":672537.51,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1405,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72121,"lowestAsk":3.72157,"highestBid":3.66786,"percentChange":-0.75,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.74915,"low24hr":3.66729,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1399,"highestBid":0.1336,"percentChange":4.87,"baseVolume":57467.56593706,"quoteVolume":8001.96,"isFrozen":0,"high24hr":0.14,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.53,"lowestAsk":25.25,"highestBid":24.95,"percentChange":-0.66,"baseVolume":2373.90839576,"quoteVolume":60498.9,"isFrozen":0,"high24hr":25.98,"low24hr":25.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.26316,"lowestAsk":0.263226,"highestBid":0.259323,"percentChange":2.26,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":777.952,"lowestAsk":778.056,"highestBid":766.92,"percentChange":-11.12,"baseVolume":1832.6,"quoteVolume":1546629.39,"isFrozen":0,"high24hr":900.422,"low24hr":764.881,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.56,"lowestAsk":0.64,"highestBid":0.5442,"percentChange":18.8,"baseVolume":1368832.64196942,"quoteVolume":797709.93,"isFrozen":0,"high24hr":0.6471,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.322,"lowestAsk":1.371,"highestBid":1.321,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.37,"isFrozen":0,"high24hr":1.322,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4264,"lowestAsk":6.4307,"highestBid":6.3307,"percentChange":0.63,"baseVolume":3613.789,"quoteVolume":23241.25,"isFrozen":0,"high24hr":6.605,"low24hr":6.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0744,"lowestAsk":2.0743,"highestBid":2.0437,"percentChange":2.79,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.398,"lowestAsk":7.506,"highestBid":7.398,"percentChange":-4.75,"baseVolume":13970.91,"quoteVolume":104447.25,"isFrozen":0,"high24hr":7.918,"low24hr":7.383,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0021147,"lowestAsk":0.002159,"highestBid":0.0020729,"percentChange":20.09,"baseVolume":86054900.64742243,"quoteVolume":171622.48,"isFrozen":0,"high24hr":0.0022,"low24hr":0.0016761,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.28,"lowestAsk":17.27,"highestBid":17.25,"percentChange":-0.69,"baseVolume":449154.74538947,"quoteVolume":7850700.28,"isFrozen":0,"high24hr":17.99,"low24hr":17.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8807,"lowestAsk":1.8809,"highestBid":1.8546,"percentChange":2.85,"baseVolume":76238.9,"quoteVolume":140394.65,"isFrozen":0,"high24hr":1.8987,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4293,"lowestAsk":0.4488,"highestBid":0.4016,"percentChange":0,"baseVolume":16264.94293035,"quoteVolume":6982.54,"isFrozen":0,"high24hr":0.4293,"low24hr":0.4293,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30119,"lowestAsk":0.30496,"highestBid":0.30064,"percentChange":0.37,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.29479,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3606,"lowestAsk":0.382,"highestBid":0.3601,"percentChange":-3.12,"baseVolume":27435.14822086,"quoteVolume":10082.45,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3606,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138843.32,"lowestAsk":138871.96,"highestBid":138802.16,"percentChange":0.79,"baseVolume":36.26605739,"quoteVolume":5027810.55,"isFrozen":0,"high24hr":139880,"low24hr":137555.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1052,"lowestAsk":1.0913,"highestBid":1.0868,"percentChange":1.45,"baseVolume":138554.39646333,"quoteVolume":150562.23,"isFrozen":0,"high24hr":1.1052,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.652,"lowestAsk":6.66,"highestBid":6.65,"percentChange":-3.1,"baseVolume":1151497.72064471,"quoteVolume":7749151.89,"isFrozen":0,"high24hr":6.865,"low24hr":6.629,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.0157,"highestBid":0.01525,"percentChange":-3.66,"baseVolume":200515.7059549,"quoteVolume":3132.68,"isFrozen":0,"high24hr":0.01583,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8903,"lowestAsk":2.8785,"highestBid":2.8697,"percentChange":0.17,"baseVolume":30827.05159512,"quoteVolume":89802.73,"isFrozen":0,"high24hr":2.9745,"low24hr":2.8783,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.97,"lowestAsk":46.96,"highestBid":46.94,"percentChange":-3.47,"baseVolume":1734635.49516081,"quoteVolume":82990776.52,"isFrozen":0,"high24hr":48.78,"low24hr":46.63,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.28,"lowestAsk":10.54,"highestBid":10.03,"percentChange":0,"baseVolume":2821.5520833,"quoteVolume":29187.12,"isFrozen":0,"high24hr":10.81,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7187,"lowestAsk":2.7158,"highestBid":2.6728,"percentChange":0.79,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.7519,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":79950,"lowestAsk":84972.02,"highestBid":78980.69,"percentChange":1.55,"baseVolume":4.54931908,"quoteVolume":364973.62,"isFrozen":0,"high24hr":82104.65,"low24hr":78732.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.58175,"lowestAsk":2.58212,"highestBid":2.54468,"percentChange":-1.77,"baseVolume":94302,"quoteVolume":245724.07,"isFrozen":0,"high24hr":2.66653,"low24hr":2.49123,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7492,"lowestAsk":2.7412,"highestBid":2.6999,"percentChange":-0.15,"baseVolume":66074.4,"quoteVolume":184243.92,"isFrozen":0,"high24hr":2.8467,"low24hr":2.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0628,"highestBid":0.0627,"percentChange":0.64,"baseVolume":919364.60870639,"quoteVolume":57492.56,"isFrozen":0,"high24hr":0.0635,"low24hr":0.06231,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97735,"lowestAsk":0.97637,"highestBid":0.96159,"percentChange":0.94,"baseVolume":155547.8,"quoteVolume":152755.65,"isFrozen":0,"high24hr":1.00897,"low24hr":0.95747,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.501,"lowestAsk":1.729,"highestBid":1.556,"percentChange":-3.47,"baseVolume":38427.70693017,"quoteVolume":60354.7,"isFrozen":0,"high24hr":1.586,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.00558,"lowestAsk":2.00933,"highestBid":1.97807,"percentChange":-0.29,"baseVolume":39861.14,"quoteVolume":78934.36,"isFrozen":0,"high24hr":2.07173,"low24hr":1.97241,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.114,"lowestAsk":0.114,"highestBid":0.1137,"percentChange":1.15,"baseVolume":5852048.61186062,"quoteVolume":666047.5,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4002,"lowestAsk":0.4055,"highestBid":0.4011,"percentChange":1.24,"baseVolume":30344.69268465,"quoteVolume":12148.19,"isFrozen":0,"high24hr":0.4038,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3212,"lowestAsk":1.537,"highestBid":1.3288,"percentChange":0.78,"baseVolume":249.84767934,"quoteVolume":330.31,"isFrozen":0,"high24hr":1.3497,"low24hr":1.311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.58981,"lowestAsk":1.59089,"highestBid":1.56597,"percentChange":1.69,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.59924,"low24hr":1.52357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.24035,"lowestAsk":0.24364,"highestBid":0.24011,"percentChange":-0.1,"baseVolume":303551.9,"quoteVolume":72366.04,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23455,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03798,"lowestAsk":0.03798,"highestBid":0.03675,"percentChange":0,"baseVolume":54251.17001392,"quoteVolume":2020.61,"isFrozen":0,"high24hr":0.03798,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":65.08,"lowestAsk":69.72,"highestBid":63.34,"percentChange":-8.56,"baseVolume":395.98095414,"quoteVolume":28499.39,"isFrozen":0,"high24hr":74.89,"low24hr":59.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.96,"lowestAsk":3.955,"highestBid":3.908,"percentChange":0.05,"baseVolume":4869.04539974,"quoteVolume":19275.98,"isFrozen":0,"high24hr":4.199,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2475,"lowestAsk":0.2476,"highestBid":0.2467,"percentChange":-2.51,"baseVolume":15854.87,"quoteVolume":4062.422868,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":294.9,"lowestAsk":294.5,"highestBid":293.3,"percentChange":-2.51,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":304.1,"low24hr":292.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82225.8,"lowestAsk":82456.6,"highestBid":82225.8,"percentChange":-1.36,"baseVolume":2.131586,"quoteVolume":176989.1901173,"isFrozen":0,"high24hr":83818.3,"low24hr":82106.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0867,"lowestAsk":0.08696,"highestBid":0.08669,"percentChange":-2.58,"baseVolume":17971.8,"quoteVolume":1597.070125,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08508,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2536.88,"lowestAsk":2537.01,"highestBid":2529.9,"percentChange":-1.37,"baseVolume":39.55536,"quoteVolume":101392.8094937,"isFrozen":0,"high24hr":2590.84,"low24hr":2523.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.034,"lowestAsk":5.05,"highestBid":5.032,"percentChange":-1.76,"baseVolume":23715.17,"quoteVolume":123926.36682,"isFrozen":0,"high24hr":5.605,"low24hr":4.957,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":112.94,"lowestAsk":112.95,"highestBid":112.62,"percentChange":-3.09,"baseVolume":236.3038,"quoteVolume":27207.911033,"isFrozen":0,"high24hr":117.41,"low24hr":112.46,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1061,"lowestAsk":1.1062,"highestBid":1.1029,"percentChange":-1.6,"baseVolume":11091.07,"quoteVolume":12500.513464,"isFrozen":0,"high24hr":1.1483,"low24hr":1.0947,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4126.7,"lowestAsk":4126.9,"highestBid":4115.2,"percentChange":1.29,"baseVolume":3.7845,"quoteVolume":15555.347927,"isFrozen":0,"high24hr":4149.6,"low24hr":4070.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3923,"lowestAsk":1.3964,"highestBid":1.3923,"percentChange":-3.74,"baseVolume":31872.15,"quoteVolume":45054.886388,"isFrozen":0,"high24hr":1.4483,"low24hr":1.3866,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}