{"live_data":{"THB_0G":{"baseVolume":10670.97406293,"change":0,"high24hr":7.6,"highestBid":5.5,"id":336,"isFrozen":0,"last":6.51,"low24hr":5.13,"lowestAsk":6.42,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":70547.03},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":139,"isFrozen":0,"last":2.49,"low24hr":0,"lowestAsk":2.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.34,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":20.53327105,"change":0,"high24hr":3323.56,"highestBid":3193.17,"id":75,"isFrozen":0,"last":3238.52,"low24hr":3214.33,"lowestAsk":3331.68,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":67413.61},"THB_ABT":{"baseVolume":53832.01551405,"change":0,"high24hr":6.63,"highestBid":6.45,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.37,"lowestAsk":6.58,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":349580.32},"THB_ACH":{"baseVolume":41870.9,"change":0,"high24hr":0.151945,"highestBid":0.149713,"id":448,"isFrozen":0,"last":0.14962,"low24hr":0.146345,"lowestAsk":0.151928,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6298.64},"THB_ACX":{"baseVolume":1081.51983758,"change":0,"high24hr":1.3873,"highestBid":1.3659,"id":283,"isFrozen":0,"last":1.3873,"low24hr":1.3831,"lowestAsk":1.4315,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1496.56},"THB_ADA":{"baseVolume":751893.95403471,"change":0,"high24hr":5.66,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.41,"lowestAsk":5.54,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4141424.7},"THB_AERO":{"baseVolume":1997.73088339,"change":0,"high24hr":17.76,"highestBid":17.04,"id":191,"isFrozen":0,"last":16.89,"low24hr":16.81,"lowestAsk":18.31,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":34101.17},"THB_AEVO":{"baseVolume":154301.22291371,"change":0,"high24hr":0.72,"highestBid":0.6416,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6388,"lowestAsk":0.6954,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":100433.42},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13757,"id":461,"isFrozen":0,"last":0.1377,"low24hr":0.13568,"lowestAsk":0.1395,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":28113.48,"change":0,"high24hr":5.5392,"highestBid":5.4256,"id":454,"isFrozen":0,"last":5.4258,"low24hr":5.128,"lowestAsk":5.5062,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":154926.19},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6346,"id":367,"isFrozen":0,"last":0.6338,"low24hr":0.6216,"lowestAsk":0.6441,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":987630.16,"change":0,"high24hr":0.98886,"highestBid":0.8431,"id":374,"isFrozen":0,"last":0.85802,"low24hr":0.83741,"lowestAsk":0.85768,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":887077.93},"THB_ALGO":{"baseVolume":125772.35608559,"change":0,"high24hr":2.91,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.81,"lowestAsk":2.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":356766.73},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":812217.73829836,"change":0,"high24hr":0.2202,"highestBid":0.2184,"id":175,"isFrozen":0,"last":0.2178,"low24hr":0.2111,"lowestAsk":0.2195,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":176021.62},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09298,"id":395,"isFrozen":0,"last":0.094,"low24hr":0.09137,"lowestAsk":0.0943,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":127238.50033627,"change":0,"high24hr":0.1325,"highestBid":0.1223,"id":159,"isFrozen":0,"last":0.1234,"low24hr":0.1185,"lowestAsk":0.1234,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":15509.89},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":16928.41176333,"change":0,"high24hr":5.4,"highestBid":5.18,"id":123,"isFrozen":0,"last":5.12,"low24hr":4.93,"lowestAsk":5.2,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":86124.67},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.7223,"highestBid":9.2594,"id":455,"isFrozen":0,"last":9.2623,"low24hr":8.9575,"lowestAsk":9.3882,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":190.23673864,"change":0,"high24hr":20.86,"highestBid":20.91,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.69,"lowestAsk":20.96,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3938.79},"THB_ARB":{"baseVolume":258638.51804514,"change":0,"high24hr":3.07,"highestBid":2.93,"id":149,"isFrozen":0,"last":2.94,"low24hr":2.91,"lowestAsk":2.95,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":772267.18},"THB_ARKM":{"baseVolume":181.64849561,"change":0,"high24hr":3.8,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.76,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":675.58},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4804,"id":314,"isFrozen":0,"last":0.525,"low24hr":0,"lowestAsk":0.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3892.76,"change":0,"high24hr":21.64,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.84,"lowestAsk":21.33,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":82645.65},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":67445.64957087,"change":0,"high24hr":0.1484,"highestBid":0.1486,"id":209,"isFrozen":0,"last":0.1482,"low24hr":0.1431,"lowestAsk":0.1502,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":9969.35},"THB_ATOM":{"baseVolume":259.07417256,"change":0,"high24hr":52.63,"highestBid":51.84,"id":140,"isFrozen":0,"last":50.11,"low24hr":50.11,"lowestAsk":55.9,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":13544.07},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.52,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.5181,"id":456,"isFrozen":0,"last":5.5769,"low24hr":5.3834,"lowestAsk":5.6086,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1275.64405406,"change":0,"high24hr":226.17,"highestBid":224.69,"id":119,"isFrozen":0,"last":224.95,"low24hr":221.16,"lowestAsk":224.86,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":284647.97},"THB_AVL":{"baseVolume":5621.4,"change":0,"high24hr":0.7702,"highestBid":0.7261,"id":387,"isFrozen":0,"last":0.7262,"low24hr":0.6777,"lowestAsk":0.7377,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":4119.06},"THB_AVNT":{"baseVolume":535.99722971,"change":0,"high24hr":3.24,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.23,"low24hr":3.03,"lowestAsk":3.41,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1697.99},"THB_AXL":{"baseVolume":20271.17541899,"change":0,"high24hr":1.416,"highestBid":1.416,"id":143,"isFrozen":0,"last":1.416,"low24hr":1.4071,"lowestAsk":1.4201,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":28702.22},"THB_AXS":{"baseVolume":473.40064366,"change":0,"high24hr":33.2,"highestBid":32.59,"id":93,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":33.73,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15428.52},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47312,"id":453,"isFrozen":0,"last":0.47313,"low24hr":0.4624,"lowestAsk":0.4796,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":101301150.94304323,"change":0,"high24hr":0.024,"highestBid":0.021615,"id":264,"isFrozen":0,"last":0.022942,"low24hr":0.019336,"lowestAsk":0.022908,"percentChange":14.71,"prevClose":0,"prevOpen":0,"quoteVolume":2208915.97},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4321,"highestBid":0.443,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4781,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.64},"THB_BABYDOGE":{"baseVolume":6162642200966.2,"change":0,"high24hr":1.06504e-8,"highestBid":1.0388e-8,"id":474,"isFrozen":0,"last":1.0542e-8,"low24hr":1.02933e-8,"lowestAsk":1.0581e-8,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":63944.97},"THB_BAL":{"baseVolume":26889.2287005,"change":0,"high24hr":3.1,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.07,"low24hr":3,"lowestAsk":3.3,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":82813.57},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.5737,"highestBid":2.42608,"id":458,"isFrozen":0,"last":2.45229,"low24hr":2.38505,"lowestAsk":2.46079,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":55.07417752,"change":0,"high24hr":5.61,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":308.97},"THB_BARD":{"baseVolume":195.76222222,"change":0,"high24hr":4.12,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.12,"lowestAsk":4.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":806.55},"THB_BASED":{"baseVolume":254467.6,"change":0,"high24hr":3.10515,"highestBid":2.93996,"id":463,"isFrozen":0,"last":2.93999,"low24hr":2.78271,"lowestAsk":2.97993,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":762990.71},"THB_BAT":{"baseVolume":12752.57982016,"change":0,"high24hr":2.75,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":34808.03},"THB_BCH":{"baseVolume":233.43347637,"change":0,"high24hr":8200,"highestBid":7473.44,"id":6,"isFrozen":0,"last":7462.09,"low24hr":7400,"lowestAsk":7491.95,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1805614.01},"THB_BEAM":{"baseVolume":1180738.4,"change":0,"high24hr":0.059326,"highestBid":0.055549,"id":441,"isFrozen":0,"last":0.056547,"low24hr":0.051858,"lowestAsk":0.056458,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":64575.84},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163928.1448963,"change":0,"high24hr":0.4719,"highestBid":0.4066,"id":277,"isFrozen":0,"last":0.4719,"low24hr":0.382,"lowestAsk":0.4856,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":74255.67},"THB_BIRB":{"baseVolume":21818.4,"change":0,"high24hr":2.23542,"highestBid":2.15685,"id":451,"isFrozen":0,"last":2.18579,"low24hr":2.09307,"lowestAsk":2.1873,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":47264.13},"THB_BLAST":{"baseVolume":2365504.14024575,"change":0,"high24hr":0.01134,"highestBid":0.00993,"id":213,"isFrozen":0,"last":0.01027,"low24hr":0.01,"lowestAsk":0.01011,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":24368.14},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12226,"highestBid":2.05363,"id":471,"isFrozen":0,"last":2.07993,"low24hr":2.00953,"lowestAsk":2.08318,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":94391.96547624,"change":0,"high24hr":0.6284,"highestBid":0.5549,"id":156,"isFrozen":0,"last":0.5543,"low24hr":0.5304,"lowestAsk":0.555,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":51278.32},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3712,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4125,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":112.07140118,"change":0,"high24hr":19552.77,"highestBid":19422.43,"id":33,"isFrozen":0,"last":19428.44,"low24hr":19124.01,"lowestAsk":19455.67,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2177540.61},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014432,"highestBid":0.01415,"id":375,"isFrozen":0,"last":0.014329,"low24hr":0.013835,"lowestAsk":0.014358,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1436773093.7,"change":0,"high24hr":0.00012945,"highestBid":0.0001222,"id":333,"isFrozen":0,"last":0.00012381,"low24hr":0.00012169,"lowestAsk":0.00012386,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":180943.95},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.85249,"id":465,"isFrozen":0,"last":4.92928,"low24hr":4.74335,"lowestAsk":4.94051,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18109,"highestBid":0.17676,"id":370,"isFrozen":0,"last":0.17907,"low24hr":0.1716,"lowestAsk":0.17922,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6351,"highestBid":2.5903,"id":422,"isFrozen":0,"last":2.593,"low24hr":2.4224,"lowestAsk":2.6285,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3304405.7,"change":0,"high24hr":5.37229,"highestBid":4.57959,"id":470,"isFrozen":0,"last":4.58444,"low24hr":4.08831,"lowestAsk":4.64842,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":15378849.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":107.16706412,"change":0,"high24hr":2195961.36,"highestBid":2167285.99,"id":1,"isFrozen":0,"last":2167336,"low24hr":2153393.34,"lowestAsk":2167879.43,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":233096355.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1523548300.8,"change":0,"high24hr":0.0000092777,"highestBid":0.0000090956,"id":407,"isFrozen":0,"last":0.0000090987,"low24hr":0.0000090468,"lowestAsk":0.0000092226,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13817.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":67647.24758728,"change":0,"high24hr":2.36,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":153439.13},"THB_C98":{"baseVolume":27572.58061552,"change":0,"high24hr":0.4627,"highestBid":0.4504,"id":115,"isFrozen":0,"last":0.4627,"low24hr":0.443,"lowestAsk":0.4625,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":12242.07},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.757,"highestBid":47.213,"id":377,"isFrozen":0,"last":47.811,"low24hr":46.851,"lowestAsk":47.857,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":13274.64730523,"change":0,"high24hr":1.129,"highestBid":1.125,"id":237,"isFrozen":0,"last":1.12,"low24hr":1.093,"lowestAsk":1.135,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":14973.07},"THB_CATI":{"baseVolume":198446.94331411,"change":0,"high24hr":1.35,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.29,"lowestAsk":1.34,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":262693.5},"THB_CELO":{"baseVolume":114.59673437,"change":0,"high24hr":2.3,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.31,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":262.6},"THB_CELR":{"baseVolume":2573.70908123,"change":0,"high24hr":0.0589,"highestBid":0.05701,"id":207,"isFrozen":0,"last":0.05701,"low24hr":0.05701,"lowestAsk":0.05898,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":148.4},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5695,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6364,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.3816,"highestBid":6.1268,"id":427,"isFrozen":0,"last":6.2059,"low24hr":5.7127,"lowestAsk":6.2131,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3868,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7101,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64419,"highestBid":0.62971,"id":429,"isFrozen":0,"last":0.63861,"low24hr":0.61996,"lowestAsk":0.63956,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":5422.9,"change":0,"high24hr":0.35747,"highestBid":0.3372,"id":390,"isFrozen":0,"last":0.337,"low24hr":0.32341,"lowestAsk":0.34227,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1854.25},"THB_CHIP":{"baseVolume":168803.3,"change":0,"high24hr":1.09111,"highestBid":1.03907,"id":468,"isFrozen":0,"last":1.03909,"low24hr":1.00626,"lowestAsk":1.05353,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":177798.1},"THB_CHZ":{"baseVolume":98697.03036525,"change":0,"high24hr":0.565,"highestBid":0.564,"id":112,"isFrozen":0,"last":0.561,"low24hr":0.55,"lowestAsk":0.569,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":55470.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.98200409,"change":0,"high24hr":573.56,"highestBid":520.04,"id":66,"isFrozen":0,"last":573.41,"low24hr":521.08,"lowestAsk":572.99,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":14158.25},"THB_COOKIE":{"baseVolume":113.49017708,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2995,"lowestAsk":0.3079,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_CORE":{"baseVolume":9919.72818449,"change":0,"high24hr":0.815,"highestBid":0.82,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8084.58},"THB_CORN":{"baseVolume":18612.8,"change":0,"high24hr":0.80489,"highestBid":0.78831,"id":437,"isFrozen":0,"last":0.79877,"low24hr":0.77611,"lowestAsk":0.80055,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":14693.05},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66739,"id":439,"isFrozen":0,"last":0.67741,"low24hr":0.63736,"lowestAsk":0.67851,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":316029.37224545,"change":0,"high24hr":7.64,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.3,"low24hr":7.13,"lowestAsk":7.34,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2320812.85},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":95120.26373005,"change":0,"high24hr":0.704,"highestBid":0.6683,"id":14,"isFrozen":0,"last":0.6682,"low24hr":0.6501,"lowestAsk":0.6749,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":63200.11},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12344203.33,"change":0,"high24hr":0.043464,"highestBid":0.041196,"id":383,"isFrozen":0,"last":0.041834,"low24hr":0.040785,"lowestAsk":0.041867,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":516133.37},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17556868.77582087,"change":0,"high24hr":0.01515,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01502,"low24hr":0.01468,"lowestAsk":0.01504,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":260573.59},"THB_DOGE":{"baseVolume":6713357.68609999,"change":0,"high24hr":2.5187,"highestBid":2.4861,"id":35,"isFrozen":0,"last":2.4853,"low24hr":2.46,"lowestAsk":2.4876,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":16686190.06},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7363,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.048601,"id":378,"isFrozen":0,"last":0.048604,"low24hr":0.048212,"lowestAsk":0.049325,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":3643.18025538,"change":0,"high24hr":28.89,"highestBid":28.28,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.85,"lowestAsk":28.33,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":103933.23},"THB_DYDX":{"baseVolume":24800.39520844,"change":0,"high24hr":4.12,"highestBid":4.08,"id":99,"isFrozen":0,"last":4.08,"low24hr":3.96,"lowestAsk":4.1,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":99900.21},"THB_EDEN":{"baseVolume":766.92632883,"change":0,"high24hr":1.4315,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4315,"low24hr":1.43,"lowestAsk":1.4605,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1096.85},"THB_EDGE":{"baseVolume":136063.1,"change":0,"high24hr":15.0453,"highestBid":14.233,"id":464,"isFrozen":0,"last":14.4209,"low24hr":12.7846,"lowestAsk":14.4288,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":1887325.05},"THB_EIGEN":{"baseVolume":64093.50361432,"change":0,"high24hr":8.2,"highestBid":8.11,"id":226,"isFrozen":0,"last":8.2,"low24hr":7.8,"lowestAsk":8.18,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":509398.5},"THB_EL":{"baseVolume":525422.06419773,"change":0,"high24hr":0.04439,"highestBid":0.04024,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.038,"lowestAsk":0.04199,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":21989.63},"THB_ELIZAOS":{"baseVolume":60148785.4,"change":0,"high24hr":0.019757,"highestBid":0.01471,"id":362,"isFrozen":0,"last":0.014918,"low24hr":0.013856,"lowestAsk":0.014927,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1029758.32},"THB_ELSA":{"baseVolume":37101.3,"change":0,"high24hr":1.93728,"highestBid":1.81012,"id":420,"isFrozen":0,"last":1.81174,"low24hr":1.78405,"lowestAsk":1.83605,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":69209.16},"THB_ENA":{"baseVolume":50435.28913045,"change":0,"high24hr":2.85,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.81,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":141503.35},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":283729.14883165,"change":0,"high24hr":0.9856,"highestBid":0.953,"id":56,"isFrozen":0,"last":0.9562,"low24hr":0.9351,"lowestAsk":0.9564,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":274847.39},"THB_ENS":{"baseVolume":57.57485515,"change":0,"high24hr":150,"highestBid":145.7,"id":101,"isFrozen":0,"last":145.7,"low24hr":141.39,"lowestAsk":149.94,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":8375.69},"THB_ENSO":{"baseVolume":11264.35298043,"change":0,"high24hr":25.5,"highestBid":24.89,"id":347,"isFrozen":0,"last":24.89,"low24hr":24.08,"lowestAsk":24.95,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":278187.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":308239.47995536,"change":0,"high24hr":15.35,"highestBid":14.62,"id":315,"isFrozen":0,"last":14.83,"low24hr":12.61,"lowestAsk":14.85,"percentChange":15.41,"prevClose":0,"prevOpen":0,"quoteVolume":4339268.33},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10146047.36946359,"change":0,"high24hr":0.104,"highestBid":0.0736,"id":303,"isFrozen":0,"last":0.078,"low24hr":0.0713,"lowestAsk":0.0811,"percentChange":-22.54,"prevClose":0,"prevOpen":0,"quoteVolume":900571.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1297.80521553,"change":0,"high24hr":65000,"highestBid":64401.47,"id":2,"isFrozen":0,"last":64416.67,"low24hr":62266.12,"lowestAsk":64417.96,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":82943544.57},"THB_ETHFI":{"baseVolume":54437.45188776,"change":0,"high24hr":14.95,"highestBid":14.73,"id":190,"isFrozen":0,"last":14.88,"low24hr":13.29,"lowestAsk":14.81,"percentChange":11.13,"prevClose":0,"prevOpen":0,"quoteVolume":751635.99},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11662,"highestBid":0.11349,"id":382,"isFrozen":0,"last":0.11492,"low24hr":0.11106,"lowestAsk":0.11512,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":37439.98575495,"change":0,"high24hr":5.49,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.36,"low24hr":5.35,"lowestAsk":5.39,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":201416.71},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56085.2,"change":0,"high24hr":0.66321,"highestBid":0.65302,"id":442,"isFrozen":0,"last":0.65177,"low24hr":0.61041,"lowestAsk":0.66296,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":35286.2},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.71081,"id":425,"isFrozen":0,"last":0.711,"low24hr":0.70802,"lowestAsk":0.72178,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":12.17804841,"change":0,"high24hr":25.5,"highestBid":25.95,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.22,"lowestAsk":26.63,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":287.78},"THB_FLOCK":{"baseVolume":1092011.56,"change":0,"high24hr":1.34843,"highestBid":1.15742,"id":436,"isFrozen":0,"last":1.17653,"low24hr":1.04504,"lowestAsk":1.17445,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":1366913.83},"THB_FLOKI":{"baseVolume":9510120.3,"change":0,"high24hr":0.00076749,"highestBid":0.00073691,"id":381,"isFrozen":0,"last":0.00074641,"low24hr":0.00073358,"lowestAsk":0.0007471,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":7122.55},"THB_FLOW":{"baseVolume":35015.34073167,"change":0,"high24hr":0.908,"highestBid":0.887,"id":144,"isFrozen":0,"last":0.888,"low24hr":0.886,"lowestAsk":0.89,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":31195.99},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":147.45,"change":0,"high24hr":35.667,"highestBid":34.631,"id":389,"isFrozen":0,"last":34.655,"low24hr":33.737,"lowestAsk":35.096,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":5148.42},"THB_FLUX":{"baseVolume":57494.50350246,"change":0,"high24hr":1.5057,"highestBid":1.453,"id":167,"isFrozen":0,"last":1.4591,"low24hr":1.458,"lowestAsk":1.4719,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":84233.56},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41584,"highestBid":0.40116,"id":462,"isFrozen":0,"last":0.40598,"low24hr":0.39982,"lowestAsk":0.40738,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1353.91941052,"change":0,"high24hr":9,"highestBid":8.85,"id":414,"isFrozen":0,"last":9,"low24hr":6.61,"lowestAsk":8.99,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":11524.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1010616.38044799,"change":0,"high24hr":0.1197,"highestBid":0.1183,"id":224,"isFrozen":0,"last":0.1168,"low24hr":0.1142,"lowestAsk":0.1187,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":120143.73},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43376499.22672713,"change":0,"high24hr":0.0689,"highestBid":0.068,"id":104,"isFrozen":0,"last":0.0679,"low24hr":0.067,"lowestAsk":0.0681,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2941475.99},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7934.60468721,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.38,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":26773.64},"THB_GLMR":{"baseVolume":230.6995242,"change":0,"high24hr":0.3044,"highestBid":0.2961,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.303,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69.88},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.25994,"id":432,"isFrozen":0,"last":0.25997,"low24hr":0.25155,"lowestAsk":0.26377,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.54807876,"change":0,"high24hr":190,"highestBid":178.37,"id":164,"isFrozen":0,"last":190,"low24hr":189,"lowestAsk":239.82,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":104.09},"THB_GNO":{"baseVolume":56.91216892,"change":0,"high24hr":6000,"highestBid":3826.67,"id":157,"isFrozen":0,"last":3818.28,"low24hr":3814.6,"lowestAsk":3976.6,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":252490.2},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.469,"highestBid":0.45361,"id":376,"isFrozen":0,"last":0.45995,"low24hr":0.45136,"lowestAsk":0.46046,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.331198,"highestBid":0.326517,"id":443,"isFrozen":0,"last":0.32632,"low24hr":0.314161,"lowestAsk":0.3309,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2002.22191754,"change":0,"high24hr":53.9,"highestBid":51.26,"id":483,"isFrozen":0,"last":52.48,"low24hr":52.15,"lowestAsk":53.19,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":105985.9},"THB_GRASS":{"baseVolume":30369.97969393,"change":0,"high24hr":13.13,"highestBid":12.98,"id":267,"isFrozen":0,"last":12.85,"low24hr":12.61,"lowestAsk":13.05,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":393970.78},"THB_GRT":{"baseVolume":10503.94249887,"change":0,"high24hr":0.5985,"highestBid":0.5964,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5881,"lowestAsk":0.599,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6260.73},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.65,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":228.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5119,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0,"lowestAsk":0.5973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":772324.20503106,"change":0,"high24hr":2.3,"highestBid":2.26,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.24,"lowestAsk":2.27,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1747849.5},"THB_HEMI":{"baseVolume":3483.00131177,"change":0,"high24hr":0.1529,"highestBid":0.1467,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.1554,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":527.38},"THB_HFT":{"baseVolume":10127.31202337,"change":0,"high24hr":0.298,"highestBid":0.2991,"id":148,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.3089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3017.94},"THB_HNT":{"baseVolume":332.12388947,"change":0,"high24hr":7.22,"highestBid":7.02,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.36,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2366.11},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.49899,"highestBid":2.44512,"id":433,"isFrozen":0,"last":2.48003,"low24hr":2.24459,"lowestAsk":2.48141,"percentChange":7.96,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":209440.43370924,"change":0,"high24hr":0.6013,"highestBid":0.5155,"id":286,"isFrozen":0,"last":0.5548,"low24hr":0.44,"lowestAsk":0.571,"percentChange":26.09,"prevClose":0,"prevOpen":0,"quoteVolume":110418.85},"THB_HUMA":{"baseVolume":182.44489873,"change":0,"high24hr":0.7491,"highestBid":0.7265,"id":288,"isFrozen":0,"last":0.7318,"low24hr":0.7318,"lowestAsk":0.7364,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":135.66},"THB_HYPE":{"baseVolume":651.08233698,"change":0,"high24hr":2305.88,"highestBid":2222.67,"id":341,"isFrozen":0,"last":2218.62,"low24hr":2180.24,"lowestAsk":2229.07,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1487464.83},"THB_HYPER":{"baseVolume":22665.90033918,"change":0,"high24hr":2.42,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.31,"lowestAsk":2.42,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":53019.52},"THB_ICNT":{"baseVolume":2758.9,"change":0,"high24hr":5.4332,"highestBid":5.2686,"id":428,"isFrozen":0,"last":5.3402,"low24hr":5.1803,"lowestAsk":5.3439,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":14594.22},"THB_ICP":{"baseVolume":1400.95410284,"change":0,"high24hr":75.26,"highestBid":72.76,"id":221,"isFrozen":0,"last":73.33,"low24hr":72.31,"lowestAsk":73.07,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":102560.11},"THB_ID":{"baseVolume":13039.40421501,"change":0,"high24hr":1.168,"highestBid":1.162,"id":153,"isFrozen":0,"last":1.168,"low24hr":1.112,"lowestAsk":1.169,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":15120.65},"THB_ILV":{"baseVolume":69.20960071,"change":0,"high24hr":106.55,"highestBid":102.02,"id":103,"isFrozen":0,"last":99.06,"low24hr":99.06,"lowestAsk":103.85,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":6907.47},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33932.83731937,"change":0,"high24hr":4.43,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.39,"low24hr":4.37,"lowestAsk":4.42,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149293.11},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":982.36439833,"change":0,"high24hr":174.07,"highestBid":171.26,"id":161,"isFrozen":0,"last":172.58,"low24hr":165.2,"lowestAsk":173.53,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":169747.11},"THB_IO":{"baseVolume":6642.62626745,"change":0,"high24hr":5.76,"highestBid":5.37,"id":240,"isFrozen":0,"last":5.76,"low24hr":5.34,"lowestAsk":5.4,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":35641.36},"THB_IOST":{"baseVolume":20868997.76138759,"change":0,"high24hr":0.02331,"highestBid":0.02279,"id":17,"isFrozen":0,"last":0.0227,"low24hr":0.0225,"lowestAsk":0.02286,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":476040.26},"THB_IOTX":{"baseVolume":1349.46759733,"change":0,"high24hr":0.26,"highestBid":0.2325,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2327,"lowestAsk":0.2588,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":346.02},"THB_IP":{"baseVolume":2025.23178365,"change":0,"high24hr":9.97,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":9.91,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":20071.58},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02526,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.155443,"highestBid":0.150317,"id":438,"isFrozen":0,"last":0.152224,"low24hr":0.144203,"lowestAsk":0.152432,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":85362.84391043,"change":0,"high24hr":1.95,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163595.35},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.938,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40986,"highestBid":3.28187,"id":406,"isFrozen":0,"last":3.27789,"low24hr":3.18956,"lowestAsk":3.32929,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2113.09048694,"change":0,"high24hr":21.65,"highestBid":20.24,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":42526.62},"THB_JUP":{"baseVolume":6231.2,"change":0,"high24hr":7.336,"highestBid":6.945,"id":380,"isFrozen":0,"last":6.9484,"low24hr":6.8641,"lowestAsk":7.0449,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":43361.52},"THB_KAIA":{"baseVolume":2879.49014878,"change":0,"high24hr":1.152,"highestBid":1.124,"id":236,"isFrozen":0,"last":1.129,"low24hr":1.129,"lowestAsk":1.136,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":3267.5},"THB_KAITO":{"baseVolume":11314.3682018,"change":0,"high24hr":27.21,"highestBid":25.06,"id":262,"isFrozen":0,"last":25.31,"low24hr":24.26,"lowestAsk":25.2,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":295178.37},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.3702,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":2900.81109041,"change":0,"high24hr":1.22,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":1.14,"lowestAsk":1.6,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3373.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5459.66393307,"change":0,"high24hr":4.3934,"highestBid":4.2602,"id":350,"isFrozen":0,"last":4.0746,"low24hr":3.9195,"lowestAsk":4.4178,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":22119.06},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3078.28525762,"change":0,"high24hr":0.5623,"highestBid":0.5515,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0.5623,"lowestAsk":0.6063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1730.92},"THB_KNC":{"baseVolume":2010.67296896,"change":0,"high24hr":3.79,"highestBid":3.72,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.74,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":7525.45},"THB_KSM":{"baseVolume":894.71926116,"change":0,"high24hr":112.55,"highestBid":110.68,"id":67,"isFrozen":0,"last":105.02,"low24hr":105.02,"lowestAsk":112.83,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":96774.05},"THB_KUB":{"baseVolume":82407.82041089,"change":0,"high24hr":24.22,"highestBid":23.9,"id":92,"isFrozen":0,"last":24.08,"low24hr":23.7,"lowestAsk":24,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1972066.12},"THB_L3":{"baseVolume":2920883.51042583,"change":0,"high24hr":0.1798,"highestBid":0.158,"id":222,"isFrozen":0,"last":0.1706,"low24hr":0.1219,"lowestAsk":0.1704,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":499760.65},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.87,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":1627.00745361,"change":0,"high24hr":2.22,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3602.74},"THB_LDO":{"baseVolume":19418.24092959,"change":0,"high24hr":12.2,"highestBid":11.64,"id":141,"isFrozen":0,"last":12.1,"low24hr":10.41,"lowestAsk":12.09,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":223702.59},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":173627.7722406,"change":0,"high24hr":0.0843,"highestBid":0.0838,"id":317,"isFrozen":0,"last":0.0843,"low24hr":0.0829,"lowestAsk":0.0844,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":14477.4},"THB_LINK":{"baseVolume":2551.62869686,"change":0,"high24hr":288,"highestBid":285.33,"id":15,"isFrozen":0,"last":286,"low24hr":275.78,"lowestAsk":285.77,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":724162.68},"THB_LIT":{"baseVolume":17309.09,"change":0,"high24hr":91.042,"highestBid":80.756,"id":415,"isFrozen":0,"last":80.743,"low24hr":79.976,"lowestAsk":81.808,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":1488801.41},"THB_LM":{"baseVolume":2408675.77964155,"change":0,"high24hr":0.01996,"highestBid":0.01872,"id":228,"isFrozen":0,"last":0.01867,"low24hr":0.01863,"lowestAsk":0.01929,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":46314.68},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":51.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.66,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":6460.51813471,"change":0,"high24hr":0.34,"highestBid":0.3385,"id":126,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.3684,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2174.9},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2200140165.2435384,"change":0,"high24hr":0.002035,"highestBid":0.002013,"id":122,"isFrozen":0,"last":0.002012,"low24hr":0.001999,"lowestAsk":0.002021,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4436734.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1891.81620922,"change":0,"high24hr":8.5,"highestBid":7.9,"id":172,"isFrozen":0,"last":8.42,"low24hr":7.73,"lowestAsk":8.3,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":15512.57},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.44201,"id":440,"isFrozen":0,"last":1.46272,"low24hr":1.40893,"lowestAsk":1.46553,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":54303.4143596,"change":0,"high24hr":2.36,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.37,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":127128.45},"THB_MANTA":{"baseVolume":47541.5382501,"change":0,"high24hr":2.06,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.06,"low24hr":2.01,"lowestAsk":2.1,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":95754.63},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.2658,"id":446,"isFrozen":0,"last":13.2658,"low24hr":13.0075,"lowestAsk":13.4504,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1053586.38209293,"change":0,"high24hr":0.931,"highestBid":0.896,"id":186,"isFrozen":0,"last":0.897,"low24hr":0.895,"lowestAsk":0.9,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":956188.74},"THB_MBX":{"baseVolume":6836.70243104,"change":0,"high24hr":0.854,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.83,"lowestAsk":0.861,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":5776.2},"THB_ME":{"baseVolume":1047.56937491,"change":0,"high24hr":2.26,"highestBid":2.26,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.28,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2321.16},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018713,"highestBid":0.018187,"id":335,"isFrozen":0,"last":0.018438,"low24hr":0.017935,"lowestAsk":0.018446,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.8218,"highestBid":5.3688,"id":372,"isFrozen":0,"last":5.3724,"low24hr":5.2453,"lowestAsk":5.4453,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012435,"highestBid":0.012002,"id":365,"isFrozen":0,"last":0.012168,"low24hr":0.011936,"lowestAsk":0.01218,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.357,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":16984.61257512,"change":0,"high24hr":0.726,"highestBid":0.726,"id":322,"isFrozen":0,"last":0.726,"low24hr":0.702,"lowestAsk":0.728,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":12029.56},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14016.66384276,"change":0,"high24hr":14.44,"highestBid":14.33,"id":210,"isFrozen":0,"last":14.44,"low24hr":14.23,"lowestAsk":14.42,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199954.47},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.28832,"id":400,"isFrozen":0,"last":0.28835,"low24hr":0.28631,"lowestAsk":0.2924,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036534,"highestBid":0.0000035223,"id":473,"isFrozen":0,"last":0.0000035193,"low24hr":0.0000034978,"lowestAsk":0.0000035752,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":90062.72799127,"change":0,"high24hr":0.788,"highestBid":0.7444,"id":353,"isFrozen":0,"last":0.788,"low24hr":0.75,"lowestAsk":0.839,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":67647.88},"THB_MORPHO":{"baseVolume":90.63877978,"change":0,"high24hr":69.99,"highestBid":69.49,"id":296,"isFrozen":0,"last":67.66,"low24hr":67.42,"lowestAsk":75.44,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":6225.12},"THB_MOVR":{"baseVolume":1650.40197712,"change":0,"high24hr":45.73,"highestBid":45.55,"id":135,"isFrozen":0,"last":45.72,"low24hr":43.95,"lowestAsk":45.97,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":73104.29},"THB_MPLX":{"baseVolume":1103365.14,"change":0,"high24hr":1.1454,"highestBid":1.0077,"id":355,"isFrozen":0,"last":1.0073,"low24hr":0.8662,"lowestAsk":1.0275,"percentChange":18.52,"prevClose":0,"prevOpen":0,"quoteVolume":1145794.06},"THB_NEAR":{"baseVolume":288318.66310032,"change":0,"high24hr":70.4,"highestBid":69.04,"id":69,"isFrozen":0,"last":68.91,"low24hr":66.95,"lowestAsk":69.11,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":19909862.24},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021245,"highestBid":0.0020766,"id":366,"isFrozen":0,"last":0.0020764,"low24hr":0.0020347,"lowestAsk":0.0021123,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1302.5466893,"change":0,"high24hr":1.5314,"highestBid":1.4564,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.5314,"lowestAsk":1.5477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1994.72},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":26.1421,"highestBid":25.3598,"id":55,"isFrozen":0,"last":25.3963,"low24hr":25.095,"lowestAsk":25.7236,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2351966.69558071,"change":0,"high24hr":0.0535,"highestBid":0.05323,"id":332,"isFrozen":0,"last":0.05283,"low24hr":0.05003,"lowestAsk":0.05399,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":122932.37},"THB_NXPC":{"baseVolume":5556.97700667,"change":0,"high24hr":8.74,"highestBid":8.65,"id":271,"isFrozen":0,"last":8.59,"low24hr":8.46,"lowestAsk":8.68,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":47828.16},"THB_OBT":{"baseVolume":4108445.2,"change":0,"high24hr":0.011647,"highestBid":0.011296,"id":459,"isFrozen":0,"last":0.011475,"low24hr":0.01103,"lowestAsk":0.011488,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":46647.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":451703.16436109,"change":0,"high24hr":12.4,"highestBid":12.16,"id":174,"isFrozen":0,"last":12.2,"low24hr":10.56,"lowestAsk":12.27,"percentChange":15.53,"prevClose":0,"prevOpen":0,"quoteVolume":5319672.49},"THB_OP":{"baseVolume":470954.55566671,"change":0,"high24hr":3.5,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.44,"low24hr":3.37,"lowestAsk":3.44,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1612830.96},"THB_OPEN":{"baseVolume":4485.17808413,"change":0,"high24hr":5.02,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.02,"low24hr":4.93,"lowestAsk":5.07,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":22158.1},"THB_OPG":{"baseVolume":279343.8,"change":0,"high24hr":3.86629,"highestBid":3.73949,"id":469,"isFrozen":0,"last":3.73968,"low24hr":3.55844,"lowestAsk":3.79143,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1029303.73},"THB_ORCA":{"baseVolume":2279.83935673,"change":0,"high24hr":42,"highestBid":39.33,"id":245,"isFrozen":0,"last":40.06,"low24hr":38.25,"lowestAsk":40.3,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":91814.54},"THB_ORDER":{"baseVolume":32947.63224581,"change":0,"high24hr":1.164,"highestBid":1.141,"id":229,"isFrozen":0,"last":1.158,"low24hr":1.086,"lowestAsk":1.206,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":38076.62},"THB_OSMO":{"baseVolume":394.41659103,"change":0,"high24hr":1.1241,"highestBid":1.0935,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1389,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":443.37},"THB_PARTI":{"baseVolume":37186.7,"change":0,"high24hr":1.0628,"highestBid":1.032,"id":397,"isFrozen":0,"last":1.0344,"low24hr":0.9978,"lowestAsk":1.0481,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":37778.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.13882437,"change":0,"high24hr":136350.37,"highestBid":135000,"id":61,"isFrozen":0,"last":136350.37,"low24hr":134084.08,"lowestAsk":136346.53,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":152903.65},"THB_PEAQ":{"baseVolume":7035.08664937,"change":0,"high24hr":0.6998,"highestBid":0.568,"id":254,"isFrozen":0,"last":0.6998,"low24hr":0.5641,"lowestAsk":0.6996,"percentChange":12.91,"prevClose":0,"prevOpen":0,"quoteVolume":4470.45},"THB_PENDLE":{"baseVolume":529.61522839,"change":0,"high24hr":53.63,"highestBid":47.41,"id":257,"isFrozen":0,"last":53.15,"low24hr":46.04,"lowestAsk":53.45,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":25306.77},"THB_PENGU":{"baseVolume":5539109.3,"change":0,"high24hr":0.212751,"highestBid":0.207552,"id":345,"isFrozen":0,"last":0.210259,"low24hr":0.199185,"lowestAsk":0.210261,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1142540.61},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19673,"highestBid":0.19121,"id":384,"isFrozen":0,"last":0.19372,"low24hr":0.18274,"lowestAsk":0.1939,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":6359959381.5,"change":0,"high24hr":0.00009947,"highestBid":0.00009301,"id":472,"isFrozen":0,"last":0.00009425,"low24hr":0.00009176,"lowestAsk":0.00009427,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":607041.32},"THB_PERP":{"baseVolume":316801.91371488,"change":0,"high24hr":0.7185,"highestBid":0.6396,"id":152,"isFrozen":0,"last":0.6109,"low24hr":0.6103,"lowestAsk":0.6924,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":199544.75},"THB_PIEVERSE":{"baseVolume":3345,"change":0,"high24hr":25.1056,"highestBid":22.7048,"id":394,"isFrozen":0,"last":22.7285,"low24hr":21.7653,"lowestAsk":23.0387,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":77657.58},"THB_PLN":{"baseVolume":2469486.460876,"change":0,"high24hr":0.1111,"highestBid":0.1052,"id":165,"isFrozen":0,"last":0.1073,"low24hr":0.105,"lowestAsk":0.1073,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":264385.25},"THB_PLUME":{"baseVolume":422110.69247434,"change":0,"high24hr":0.3642,"highestBid":0.3426,"id":266,"isFrozen":0,"last":0.3424,"low24hr":0.3252,"lowestAsk":0.3456,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":140814.06},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4453,"id":364,"isFrozen":0,"last":1.4454,"low24hr":1.417,"lowestAsk":1.4645,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":17344.43440051,"change":0,"high24hr":2.85,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.77,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":48412.89},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.75214,"highestBid":0.68416,"id":392,"isFrozen":0,"last":0.69601,"low24hr":0.68586,"lowestAsk":0.69603,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5801,"highestBid":1.5138,"id":363,"isFrozen":0,"last":1.534,"low24hr":1.4871,"lowestAsk":1.5349,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":405334.29,"change":0,"high24hr":0.3902,"highestBid":0.3771,"id":391,"isFrozen":0,"last":0.3784,"low24hr":0.3608,"lowestAsk":0.3828,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":148075.08},"THB_POW":{"baseVolume":42256.0227439,"change":0,"high24hr":1.4893,"highestBid":1.4456,"id":34,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4845,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":61887.18},"THB_PRCL":{"baseVolume":274484.48052756,"change":0,"high24hr":0.2285,"highestBid":0.207,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.21,"lowestAsk":0.212,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":57939.12},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.642,"highestBid":7.2751,"id":399,"isFrozen":0,"last":7.3592,"low24hr":7.2093,"lowestAsk":7.4071,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":38927.94396886,"change":0,"high24hr":0.678,"highestBid":0.667,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.656,"lowestAsk":0.674,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":26342.76},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":6692.9141771,"change":0,"high24hr":0.4785,"highestBid":0.4446,"id":230,"isFrozen":0,"last":0.4608,"low24hr":0.4514,"lowestAsk":0.4534,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":3100.31},"THB_PUMP":{"baseVolume":20808270.5,"change":0,"high24hr":0.057351,"highestBid":0.055393,"id":371,"isFrozen":0,"last":0.055394,"low24hr":0.052355,"lowestAsk":0.056142,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1151487.28},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0222182,"highestBid":0.0217087,"id":466,"isFrozen":0,"last":0.0220033,"low24hr":0.0215942,"lowestAsk":0.0220995,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":22479.977682,"change":0,"high24hr":1.684,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.684,"low24hr":1.569,"lowestAsk":1.65,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":35928.26},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.4,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.85,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":495867.52140069,"change":0,"high24hr":0.04242,"highestBid":0.03573,"id":195,"isFrozen":0,"last":0.03974,"low24hr":0.03802,"lowestAsk":0.03817,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":20962.48},"THB_QNT":{"baseVolume":408.10817431,"change":0,"high24hr":2217.26,"highestBid":2103.87,"id":168,"isFrozen":0,"last":2178.22,"low24hr":2138.58,"lowestAsk":2205.27,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":884344.05},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":392.60103603,"change":0,"high24hr":50.9,"highestBid":49.6,"id":145,"isFrozen":0,"last":50.9,"low24hr":49.13,"lowestAsk":50.89,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":19821.48},"THB_RECALL":{"baseVolume":228.57011915,"change":0,"high24hr":1.091,"highestBid":1.125,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_RED":{"baseVolume":1896.04090162,"change":0,"high24hr":3.7,"highestBid":3.61,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.52,"lowestAsk":3.64,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":6988.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1312240.2631779,"change":0,"high24hr":0.69,"highestBid":0.67,"id":287,"isFrozen":0,"last":0.67,"low24hr":0.615,"lowestAsk":0.674,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":876714.41},"THB_REZ":{"baseVolume":1175235.35470991,"change":0,"high24hr":0.0833,"highestBid":0.0826,"id":198,"isFrozen":0,"last":0.082,"low24hr":0.081,"lowestAsk":0.0829,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":96482.02},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.41,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.25,"lowestAsk":33.85,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":1971.92663885,"change":0,"high24hr":51.93,"highestBid":51.26,"id":160,"isFrozen":0,"last":51.17,"low24hr":50.8,"lowestAsk":51.71,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100840.8},"THB_ROBO":{"baseVolume":663.7,"change":0,"high24hr":0.44355,"highestBid":0.4347,"id":424,"isFrozen":0,"last":0.44067,"low24hr":0.4178,"lowestAsk":0.44106,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":291.21},"THB_RON":{"baseVolume":271.1729135,"change":0,"high24hr":1.8582,"highestBid":1.8203,"id":203,"isFrozen":0,"last":1.8252,"low24hr":1.8252,"lowestAsk":1.8518,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":501.45},"THB_RPL":{"baseVolume":972.66,"change":0,"high24hr":64.358,"highestBid":63.138,"id":452,"isFrozen":0,"last":64.021,"low24hr":58.069,"lowestAsk":64.125,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":60918.9},"THB_RSR":{"baseVolume":196413.43555336,"change":0,"high24hr":0.04257,"highestBid":0.04161,"id":204,"isFrozen":0,"last":0.04136,"low24hr":0.04136,"lowestAsk":0.04189,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":8189.31},"THB_S":{"baseVolume":12762.0886433,"change":0,"high24hr":0.864,"highestBid":0.855,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.858,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10978.66},"THB_SAFE":{"baseVolume":8772.65705843,"change":0,"high24hr":3.52,"highestBid":3.43,"id":197,"isFrozen":0,"last":3.43,"low24hr":3.41,"lowestAsk":3.52,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":30492.1},"THB_SAHARA":{"baseVolume":43882.02416527,"change":0,"high24hr":0.3263,"highestBid":0.3181,"id":298,"isFrozen":0,"last":0.318,"low24hr":0.3074,"lowestAsk":0.3364,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":13900.48},"THB_SAND":{"baseVolume":190625.48182358,"change":0,"high24hr":1.6649,"highestBid":1.6299,"id":82,"isFrozen":0,"last":1.6159,"low24hr":1.6103,"lowestAsk":1.6443,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":310799.48},"THB_SAPIEN":{"baseVolume":41939.14488885,"change":0,"high24hr":2.65,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.6,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":108485.46},"THB_SCA":{"baseVolume":356.15851481,"change":0,"high24hr":0.2714,"highestBid":0.2673,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.3188,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":96.61},"THB_SCR":{"baseVolume":3695.26963798,"change":0,"high24hr":0.815,"highestBid":0.817,"id":251,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.827,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3011.65},"THB_SCRT":{"baseVolume":281564.39610432,"change":0,"high24hr":1.4252,"highestBid":1.3662,"id":70,"isFrozen":0,"last":1.3695,"low24hr":1.3615,"lowestAsk":1.3748,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":391641.62},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.802,"highestBid":3.7194,"id":431,"isFrozen":0,"last":3.7709,"low24hr":3.6434,"lowestAsk":3.7712,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.624,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.2,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":8.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6761,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6946,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1125091652.6,"change":0,"high24hr":0.00014684,"highestBid":0.0001414,"id":356,"isFrozen":0,"last":0.00014322,"low24hr":0.00013958,"lowestAsk":0.00014327,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":160978.43},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29627,"highestBid":0.28999,"id":398,"isFrozen":0,"last":0.28955,"low24hr":0.28331,"lowestAsk":0.29416,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":533108.59412836,"change":0,"high24hr":0.1695,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1661,"low24hr":0.1661,"lowestAsk":0.1693,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":89570.15},"THB_SKL":{"baseVolume":1210179.4658813,"change":0,"high24hr":0.1898,"highestBid":0.1444,"id":184,"isFrozen":0,"last":0.155,"low24hr":0.1319,"lowestAsk":0.1615,"percentChange":12.16,"prevClose":0,"prevOpen":0,"quoteVolume":184168.13},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.298673,"id":421,"isFrozen":0,"last":0.30269,"low24hr":0.296237,"lowestAsk":0.302692,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":49241.25250278,"change":0,"high24hr":2.188,"highestBid":2.0484,"id":294,"isFrozen":0,"last":2.1085,"low24hr":1.8964,"lowestAsk":2.0935,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":103094.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":102791.02408242,"change":0,"high24hr":0.245,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.245,"low24hr":0.2361,"lowestAsk":0.245,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":24529.49},"THB_SNX":{"baseVolume":20521.33039119,"change":0,"high24hr":8.07,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.69,"low24hr":7.68,"lowestAsk":7.76,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":158537.16},"THB_SOL":{"baseVolume":5973.96279615,"change":0,"high24hr":2638.11,"highestBid":2580.82,"id":118,"isFrozen":0,"last":2576.23,"low24hr":2566,"lowestAsk":2582.08,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15533474.67},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":113.4506782,"change":0,"high24hr":3.4,"highestBid":3.23,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":385.74},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.76,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":2661.38516932,"change":0,"high24hr":5.62,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.47,"lowestAsk":5.6,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":14864.04},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.1599,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.8514,"highestBid":9.6368,"id":449,"isFrozen":0,"last":9.774,"low24hr":9.0418,"lowestAsk":9.7736,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":12709.85902933,"change":0,"high24hr":1.5448,"highestBid":1.38,"id":206,"isFrozen":0,"last":1.3828,"low24hr":1.3828,"lowestAsk":1.53,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":18330.62},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":42.85465924,"change":0,"high24hr":0.582,"highestBid":0.5751,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.582,"lowestAsk":0.5985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.95},"THB_SPX":{"baseVolume":22045,"change":0,"high24hr":13.2525,"highestBid":12.6047,"id":358,"isFrozen":0,"last":12.6047,"low24hr":12.2859,"lowestAsk":12.7774,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":284164.53},"THB_SQD":{"baseVolume":287382.21023209,"change":0,"high24hr":1.035,"highestBid":1.019,"id":312,"isFrozen":0,"last":1.02,"low24hr":1,"lowestAsk":1.025,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":294429.48},"THB_SSV":{"baseVolume":168.69510941,"change":0,"high24hr":68.5,"highestBid":64.72,"id":201,"isFrozen":0,"last":67.38,"low24hr":67.02,"lowestAsk":74.21,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11458.63},"THB_STABLE":{"baseVolume":1955.3,"change":0,"high24hr":1.27672,"highestBid":1.23608,"id":494,"isFrozen":0,"last":1.23395,"low24hr":1.22167,"lowestAsk":1.25305,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2442.95},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":147765.57190068,"change":0,"high24hr":4.8,"highestBid":4.8,"id":142,"isFrozen":0,"last":4.8,"low24hr":4.6,"lowestAsk":4.81,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":694647.19},"THB_STO":{"baseVolume":622555.21506739,"change":0,"high24hr":1.5399,"highestBid":1.4572,"id":281,"isFrozen":0,"last":1.4563,"low24hr":1.4506,"lowestAsk":1.4697,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":923920.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":0.9984,"highestBid":0.9659,"id":379,"isFrozen":0,"last":0.9653,"low24hr":0.9516,"lowestAsk":0.9789,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":37180.65021747,"change":0,"high24hr":25.62,"highestBid":25.33,"id":235,"isFrozen":0,"last":25.24,"low24hr":24.98,"lowestAsk":25.36,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":939433.93},"THB_SUMX":{"baseVolume":813.37499708,"change":0,"high24hr":0.327,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.315,"lowestAsk":0.327,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":265.38},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60101,"id":408,"isFrozen":0,"last":0.60876,"low24hr":0.59686,"lowestAsk":0.60912,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7157.1781011,"change":0,"high24hr":5.59,"highestBid":5.66,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.48,"lowestAsk":5.69,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":39816.23},"THB_SWELL":{"baseVolume":1411.03,"change":0,"high24hr":0.02363,"highestBid":0.02353,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.35},"THB_SXT":{"baseVolume":646786.2886512,"change":0,"high24hr":0.3336,"highestBid":0.283,"id":279,"isFrozen":0,"last":0.28,"low24hr":0.2753,"lowestAsk":0.2936,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":192448.76},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.36979969,"change":0,"high24hr":6.49,"highestBid":6.33,"id":292,"isFrozen":0,"last":6.49,"low24hr":6.49,"lowestAsk":6.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":19155.7,"change":0,"high24hr":2.56906,"highestBid":2.44478,"id":435,"isFrozen":0,"last":2.47529,"low24hr":2.38479,"lowestAsk":2.48007,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":47667.81},"THB_TAIKO":{"baseVolume":27936.8862945,"change":0,"high24hr":2.75,"highestBid":2.61,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.53,"lowestAsk":2.77,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":73495.21},"THB_TAO":{"baseVolume":106.22723172,"change":0,"high24hr":6850,"highestBid":6757.13,"id":352,"isFrozen":0,"last":6850,"low24hr":6500,"lowestAsk":6842.69,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":714938.84},"THB_TIA":{"baseVolume":1238.84147017,"change":0,"high24hr":14,"highestBid":13.75,"id":170,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":14.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17343.79},"THB_TNSR":{"baseVolume":179383.38536137,"change":0,"high24hr":1.12,"highestBid":1.102,"id":233,"isFrozen":0,"last":1.104,"low24hr":1.062,"lowestAsk":1.11,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":198624.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.071816,"id":445,"isFrozen":0,"last":0.072861,"low24hr":0.07067,"lowestAsk":0.072888,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038688,"highestBid":0.003783,"id":369,"isFrozen":0,"last":0.003783,"low24hr":0.0036399,"lowestAsk":0.0038387,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":717547.98207649,"change":0,"high24hr":0.0771,"highestBid":0.073,"id":311,"isFrozen":0,"last":0.0731,"low24hr":0.0676,"lowestAsk":0.0742,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":49007.68},"THB_TRAC":{"baseVolume":654.41787072,"change":0,"high24hr":9.1,"highestBid":8.41,"id":194,"isFrozen":0,"last":9.1,"low24hr":8.32,"lowestAsk":9.1,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":5615.81},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":500.81,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":508.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":62.19818177,"change":0,"high24hr":1.5004,"highestBid":1.4504,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.5159,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":92.43},"THB_TRIA":{"baseVolume":6406931.8,"change":0,"high24hr":0.30923,"highestBid":0.274441,"id":450,"isFrozen":0,"last":0.278678,"low24hr":0.267484,"lowestAsk":0.278703,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":1814268.21},"THB_TRUMP":{"baseVolume":2833.82,"change":0,"high24hr":54.039,"highestBid":52.722,"id":359,"isFrozen":0,"last":52.722,"low24hr":51.657,"lowestAsk":53.437,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":148616.61},"THB_TRX":{"baseVolume":29579.95100345,"change":0,"high24hr":11.03,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.77,"lowestAsk":10.89,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":322957.15},"THB_TURTLE":{"baseVolume":525,"change":0,"high24hr":1.08,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":567},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.32619511,"change":0,"high24hr":11.78,"highestBid":11.92,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.97},"THB_UMA":{"baseVolume":2588.7441491,"change":0,"high24hr":12.38,"highestBid":12.39,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.34,"lowestAsk":12.51,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":31945.16},"THB_UNI":{"baseVolume":7771.61044717,"change":0,"high24hr":125.94,"highestBid":124.53,"id":74,"isFrozen":0,"last":124.54,"low24hr":119.04,"lowestAsk":125.41,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":950110.01},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.38,"id":417,"isFrozen":0,"last":33.32,"low24hr":33.22,"lowestAsk":33.83,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.36,"id":444,"isFrozen":0,"last":33.36,"low24hr":33.22,"lowestAsk":33.81,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":478214.07,"change":0,"high24hr":33.54,"highestBid":33.51,"id":46,"isFrozen":0,"last":33.53,"low24hr":32.93,"lowestAsk":33.53,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":15993137.93},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":15871631.57,"change":0,"high24hr":33.53,"highestBid":33.52,"id":8,"isFrozen":0,"last":33.52,"low24hr":33.37,"lowestAsk":33.53,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":531069361.6},"THB_VELO":{"baseVolume":263736.34212079,"change":0,"high24hr":0.7319,"highestBid":0.708,"id":176,"isFrozen":0,"last":0.7138,"low24hr":0.7019,"lowestAsk":0.7139,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":189515.1},"THB_VIC":{"baseVolume":41.109375,"change":0,"high24hr":1.277,"highestBid":1.299,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.5},"THB_VIRTUAL":{"baseVolume":11061.8189453,"change":0,"high24hr":21.06,"highestBid":20.54,"id":258,"isFrozen":0,"last":20.3,"low24hr":18.83,"lowestAsk":20.66,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":224839.31},"THB_VOOI":{"baseVolume":187327.1,"change":0,"high24hr":0.295011,"highestBid":0.270667,"id":460,"isFrozen":0,"last":0.274281,"low24hr":0.268288,"lowestAsk":0.274376,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":51544.12},"THB_VVV":{"baseVolume":1057.59,"change":0,"high24hr":380.698,"highestBid":362.546,"id":426,"isFrozen":0,"last":362.582,"low24hr":347.41,"lowestAsk":367.425,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":388927.79},"THB_W":{"baseVolume":282813.93220004,"change":0,"high24hr":0.33,"highestBid":0.3193,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3288,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":91793.68},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.393,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11877.98,"change":0,"high24hr":8.4119,"highestBid":8.1035,"id":354,"isFrozen":0,"last":8.2182,"low24hr":8.0424,"lowestAsk":8.2252,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":98143.95},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.3123,"highestBid":2.2125,"id":419,"isFrozen":0,"last":2.2408,"low24hr":2.1478,"lowestAsk":2.2462,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":2487.29,"change":0,"high24hr":5.314,"highestBid":5.095,"id":357,"isFrozen":0,"last":5.16,"low24hr":5.02,"lowestAsk":5.165,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":12795.75},"THB_WIN":{"baseVolume":2317446.78757736,"change":0,"high24hr":0.000752,"highestBid":0.0007201,"id":402,"isFrozen":0,"last":0.000744,"low24hr":0.0006496,"lowestAsk":0.0007488,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1724.92},"THB_WLD":{"baseVolume":270503.15091366,"change":0,"high24hr":14.05,"highestBid":13.66,"id":162,"isFrozen":0,"last":13.65,"low24hr":13.47,"lowestAsk":13.68,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3732186.07},"THB_WLFI":{"baseVolume":9323.8,"change":0,"high24hr":1.9504,"highestBid":1.9225,"id":361,"isFrozen":0,"last":1.9473,"low24hr":1.8715,"lowestAsk":1.9485,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":17797.31},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":27007.5813552,"change":0,"high24hr":0.4599,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0.3864,"lowestAsk":0.5979,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11318.67},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.23515,"id":447,"isFrozen":0,"last":0.23822,"low24hr":0.23181,"lowestAsk":0.23842,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":156,"change":0,"high24hr":0.3943,"highestBid":0.3712,"id":346,"isFrozen":0,"last":0.3943,"low24hr":0.3943,"lowestAsk":0.4092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.52},"THB_XAUT":{"baseVolume":28.79958137,"change":0,"high24hr":136408.13,"highestBid":134983.06,"id":331,"isFrozen":0,"last":135100.99,"low24hr":134187.04,"lowestAsk":135167.97,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":3901508.97},"THB_XDC":{"baseVolume":80032.67713712,"change":0,"high24hr":0.9158,"highestBid":0.9148,"id":265,"isFrozen":0,"last":0.9097,"low24hr":0.9097,"lowestAsk":0.9194,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":73286.46},"THB_XLM":{"baseVolume":1225140.15679763,"change":0,"high24hr":6.42,"highestBid":6.29,"id":29,"isFrozen":0,"last":6.3,"low24hr":6.07,"lowestAsk":6.31,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":7635792.63},"THB_XMN":{"baseVolume":1987112.10571257,"change":0,"high24hr":0.047,"highestBid":0.0366,"id":349,"isFrozen":0,"last":0.03888,"low24hr":0.036,"lowestAsk":0.04148,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":81759.16},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":293000.27634912,"change":0,"high24hr":3.2089,"highestBid":3.0454,"id":320,"isFrozen":0,"last":3.0934,"low24hr":3.0463,"lowestAsk":3.0534,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":915410.52},"THB_XRP":{"baseVolume":535708.82119839,"change":0,"high24hr":37.83,"highestBid":37.31,"id":10,"isFrozen":0,"last":37.32,"low24hr":36.69,"lowestAsk":37.32,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":19982763.14},"THB_XTZ":{"baseVolume":5693.5839747,"change":0,"high24hr":7.65,"highestBid":7.62,"id":43,"isFrozen":0,"last":7.65,"low24hr":7.51,"lowestAsk":7.81,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":43347.16},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.5002,"id":373,"isFrozen":0,"last":2.5338,"low24hr":2.4553,"lowestAsk":2.5336,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":1.97289241,"change":0,"high24hr":73038.89,"highestBid":69325.69,"id":73,"isFrozen":0,"last":70041.57,"low24hr":69992.68,"lowestAsk":72908.19,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":140105.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10365.5,"change":0,"high24hr":1.20457,"highestBid":1.17863,"id":418,"isFrozen":0,"last":1.17866,"low24hr":1.12109,"lowestAsk":1.19457,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11975.02},"THB_ZBT":{"baseVolume":587821.7,"change":0,"high24hr":3.3971,"highestBid":3.0253,"id":401,"isFrozen":0,"last":3.0271,"low24hr":2.8417,"lowestAsk":3.068,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":1832571.89},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":839000.70996469,"change":0,"high24hr":0.0656,"highestBid":0.0648,"id":188,"isFrozen":0,"last":0.0648,"low24hr":0.0633,"lowestAsk":0.0655,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":54019.06},"THB_ZEREBRO":{"baseVolume":226198.6,"change":0,"high24hr":1.21703,"highestBid":1.18564,"id":388,"isFrozen":0,"last":1.18567,"low24hr":1.15816,"lowestAsk":1.202,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":267061.25},"THB_ZETA":{"baseVolume":64737.79404356,"change":0,"high24hr":1.197,"highestBid":1.127,"id":173,"isFrozen":0,"last":1.153,"low24hr":1.098,"lowestAsk":1.164,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":74571.71},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4734,"highestBid":1.44542,"id":467,"isFrozen":0,"last":1.46339,"low24hr":1.43256,"lowestAsk":1.46445,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":1463105.16553405,"change":0,"high24hr":0.1015,"highestBid":0.0998,"id":12,"isFrozen":0,"last":0.0998,"low24hr":0.0993,"lowestAsk":0.1011,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":146618.88},"THB_ZK":{"baseVolume":25754.32748558,"change":0,"high24hr":0.3508,"highestBid":0.3439,"id":205,"isFrozen":0,"last":0.3503,"low24hr":0.3409,"lowestAsk":0.3515,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8915.12},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3526,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56909,"highestBid":1.53287,"id":423,"isFrozen":0,"last":1.55471,"low24hr":1.44936,"lowestAsk":1.55545,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":12978.8,"change":0,"high24hr":0.24638,"highestBid":0.22975,"id":368,"isFrozen":0,"last":0.23288,"low24hr":0.21948,"lowestAsk":0.23289,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":2979.46},"THB_ZRC":{"baseVolume":3767679.51031303,"change":0,"high24hr":0.03389,"highestBid":0.03205,"id":242,"isFrozen":0,"last":0.03204,"low24hr":0.03204,"lowestAsk":0.0336,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":122357.24},"THB_ZRO":{"baseVolume":8.40197969,"change":0,"high24hr":29.99,"highestBid":27.34,"id":208,"isFrozen":0,"last":29.99,"low24hr":27.36,"lowestAsk":29.99,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":235.56},"THB_ZRX":{"baseVolume":6774.39005955,"change":0,"high24hr":2.95,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":19805.39},"USDT_BTC":{"baseVolume":1.978119,"change":0,"high24hr":66017.5,"highestBid":64590.1,"id":484,"isFrozen":0,"last":64771.3,"low24hr":63981.9,"lowestAsk":64771.4,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":128369.185723},"USDT_DOGE":{"baseVolume":45113.6,"change":0,"high24hr":0.07577,"highestBid":0.07408,"id":487,"isFrozen":0,"last":0.07428,"low24hr":0.07288,"lowestAsk":0.07431,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3372.935829},"USDT_ETH":{"baseVolume":42.85866,"change":0,"high24hr":1958.96,"highestBid":1919.5,"id":486,"isFrozen":0,"last":1919.5,"low24hr":1852.43,"lowestAsk":1924.91,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":81634.5425077},"USDT_SOL":{"baseVolume":24.5508,"change":0,"high24hr":79.52,"highestBid":76.89,"id":489,"isFrozen":0,"last":77.1,"low24hr":76.2,"lowestAsk":77.12,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1908.189674},"USDT_SUI":{"baseVolume":4204.82,"change":0,"high24hr":0.773,"highestBid":0.7548,"id":491,"isFrozen":0,"last":0.7548,"low24hr":0.7399,"lowestAsk":0.7571,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3182.105698},"USDT_XAUT":{"baseVolume":1.12418,"change":0,"high24hr":4101.3,"highestBid":4024.5,"id":492,"isFrozen":0,"last":4035.9,"low24hr":3992.3,"lowestAsk":4036,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4552.729741},"USDT_XRP":{"baseVolume":867.95,"change":0,"high24hr":1.1375,"highestBid":1.1119,"id":485,"isFrozen":0,"last":1.1119,"low24hr":1.0919,"lowestAsk":1.1152,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":964.202559}},"history":{"THB_USDT":[]}}