{"live_data":{"THB_0G":{"id":336,"last":7.16,"lowestAsk":7.59,"highestBid":7.47,"percentChange":2.29,"baseVolume":10231.23753274,"quoteVolume":70532.73,"isFrozen":0,"high24hr":7.5,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.28,"lowestAsk":3.52,"highestBid":3.3,"percentChange":4.13,"baseVolume":4487.85375417,"quoteVolume":14534.61,"isFrozen":0,"high24hr":3.29,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.69,"highestBid":1.67,"percentChange":1.86,"baseVolume":502.56293908,"quoteVolume":805.97,"isFrozen":0,"high24hr":1.65,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4716,"lowestAsk":4769.88,"highestBid":4700.3,"percentChange":3.6,"baseVolume":94.53566241,"quoteVolume":449678.18,"isFrozen":0,"high24hr":4860,"low24hr":4502.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.59,"lowestAsk":6.69,"highestBid":6.6,"percentChange":0.61,"baseVolume":96856.64512188,"quoteVolume":648757.81,"isFrozen":0,"high24hr":6.85,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.19592,"lowestAsk":0.199099,"highestBid":0.195965,"percentChange":2.7,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.187844,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2002,"lowestAsk":1.5984,"highestBid":1.2341,"percentChange":-24.52,"baseVolume":10921.91758759,"quoteVolume":17084.26,"isFrozen":0,"high24hr":1.822,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.55,"lowestAsk":7.54,"highestBid":7.53,"percentChange":3.42,"baseVolume":3258790.58345875,"quoteVolume":24400832.54,"isFrozen":0,"high24hr":7.8,"low24hr":7.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.27,"lowestAsk":22.37,"highestBid":21.16,"percentChange":2.16,"baseVolume":29600.79412143,"quoteVolume":657851.29,"isFrozen":0,"high24hr":22.99,"low24hr":20.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.82,"lowestAsk":0.822,"highestBid":0.8119,"percentChange":5.3,"baseVolume":77959.96900825,"quoteVolume":63568.24,"isFrozen":0,"high24hr":0.8207,"low24hr":0.7048,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18807,"lowestAsk":0.19116,"highestBid":0.18804,"percentChange":-4.68,"baseVolume":623716.03,"quoteVolume":118339.66,"isFrozen":0,"high24hr":0.20053,"low24hr":0.18422,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3696,"lowestAsk":6.3866,"highestBid":6.2887,"percentChange":3.82,"baseVolume":1269.99,"quoteVolume":8153,"isFrozen":0,"high24hr":6.9277,"low24hr":5.9748,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7054,"lowestAsk":0.7056,"highestBid":0.695,"percentChange":2.79,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.711,"low24hr":0.6768,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.31745,"lowestAsk":1.33924,"highestBid":1.31698,"percentChange":2.84,"baseVolume":115631.85,"quoteVolume":155307.08,"isFrozen":0,"high24hr":1.44903,"low24hr":1.2544,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.32,"lowestAsk":3.35,"highestBid":3.32,"percentChange":3.75,"baseVolume":3983.92178837,"quoteVolume":12965.27,"isFrozen":0,"high24hr":3.35,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2386,"lowestAsk":0.2377,"highestBid":0.2363,"percentChange":5.25,"baseVolume":2082334.40708636,"quoteVolume":498237.32,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2257,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1067,"lowestAsk":0.1067,"highestBid":0.10511,"percentChange":4.52,"baseVolume":302952.1,"quoteVolume":31132.12,"isFrozen":0,"high24hr":0.10889,"low24hr":0.10088,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1517,"lowestAsk":0.1634,"highestBid":0.1564,"percentChange":-2.13,"baseVolume":272731.71720779,"quoteVolume":41195.9,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.66,"lowestAsk":4.67,"highestBid":4.62,"percentChange":4.48,"baseVolume":68371.14187661,"quoteVolume":314750.55,"isFrozen":0,"high24hr":4.72,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6696,"lowestAsk":7.6701,"highestBid":7.5576,"percentChange":0.56,"baseVolume":2415.9,"quoteVolume":18061.38,"isFrozen":0,"high24hr":7.8811,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.3,"lowestAsk":8.5,"highestBid":8.41,"percentChange":9.21,"baseVolume":168.562247,"quoteVolume":1364.92,"isFrozen":0,"high24hr":8.3,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.6,"lowestAsk":24.79,"highestBid":24.65,"percentChange":8.61,"baseVolume":214836.20355959,"quoteVolume":5037408.05,"isFrozen":0,"high24hr":25.85,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.9,"lowestAsk":6.93,"highestBid":6.89,"percentChange":-1.57,"baseVolume":719769.63997935,"quoteVolume":5144266.31,"isFrozen":0,"high24hr":7.56,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.75,"lowestAsk":3.75,"highestBid":3.71,"percentChange":5.34,"baseVolume":6289.03868312,"quoteVolume":23573.32,"isFrozen":0,"high24hr":3.75,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.282,"percentChange":-6.01,"baseVolume":721.45820938,"quoteVolume":206.55,"isFrozen":0,"high24hr":0.298,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.08,"lowestAsk":25.43,"highestBid":25.08,"percentChange":0.85,"baseVolume":114871.94,"quoteVolume":2913080.83,"isFrozen":0,"high24hr":26.6,"low24hr":24.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1736,"lowestAsk":0.1766,"highestBid":0.171,"percentChange":8.84,"baseVolume":137177.87327296,"quoteVolume":23292.23,"isFrozen":0,"high24hr":0.175,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.35,"lowestAsk":57.53,"highestBid":57.07,"percentChange":3.46,"baseVolume":6168.23440454,"quoteVolume":348856.72,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.19,"highestBid":33.18,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.4457,"lowestAsk":7.4596,"highestBid":7.3366,"percentChange":-8,"baseVolume":295009.77,"quoteVolume":2266823.12,"isFrozen":0,"high24hr":8.2167,"low24hr":7.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":314,"lowestAsk":314.36,"highestBid":313.87,"percentChange":16.36,"baseVolume":12638.8577119,"quoteVolume":3737762.61,"isFrozen":0,"high24hr":314.64,"low24hr":266.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7445,"lowestAsk":0.756,"highestBid":0.7438,"percentChange":5.69,"baseVolume":42476.5,"quoteVolume":30271.49,"isFrozen":0,"high24hr":0.7816,"low24hr":0.6968,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.68,"highestBid":3.45,"percentChange":13.46,"baseVolume":479.55285551,"quoteVolume":1668.69,"isFrozen":0,"high24hr":3.71,"low24hr":3.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5598,"lowestAsk":1.7531,"highestBid":1.528,"percentChange":6.97,"baseVolume":19035.56082929,"quoteVolume":29682.21,"isFrozen":0,"high24hr":1.571,"low24hr":1.4553,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.5,"lowestAsk":33.89,"highestBid":33.5,"percentChange":-0.45,"baseVolume":2619.69849996,"quoteVolume":88386.4,"isFrozen":0,"high24hr":35.3,"low24hr":31.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55241,"lowestAsk":0.55277,"highestBid":0.54482,"percentChange":5.67,"baseVolume":1358826.8,"quoteVolume":703731.59,"isFrozen":0,"high24hr":0.56741,"low24hr":0.4992,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020594,"lowestAsk":0.020462,"highestBid":0.019789,"percentChange":9.15,"baseVolume":17360982.74730733,"quoteVolume":346500.37,"isFrozen":0,"high24hr":0.020894,"low24hr":0.018764,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3879,"highestBid":0.3627,"percentChange":0,"baseVolume":669.19472484,"quoteVolume":239.04,"isFrozen":0,"high24hr":0.3572,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2977e-8,"lowestAsk":1.3195e-8,"highestBid":1.2992e-8,"percentChange":1.09,"baseVolume":10735141002440.4,"quoteVolume":139684.58,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.2712e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":3.99,"highestBid":3.18,"percentChange":3.09,"baseVolume":12999.57665037,"quoteVolume":50369.87,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24008,"lowestAsk":2.24688,"highestBid":2.2129,"percentChange":-0.62,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.28161,"low24hr":2.20739,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.62,"lowestAsk":6.7,"highestBid":6.64,"percentChange":0.15,"baseVolume":5247.57628751,"quoteVolume":34350.4,"isFrozen":0,"high24hr":6.72,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.4,"highestBid":4.22,"percentChange":6.28,"baseVolume":1551.1412947,"quoteVolume":6433.99,"isFrozen":0,"high24hr":4.5,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18995,"lowestAsk":2.19166,"highestBid":2.15925,"percentChange":-0.76,"baseVolume":93254.7,"quoteVolume":204458.59,"isFrozen":0,"high24hr":2.23738,"low24hr":2.11202,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.23,"lowestAsk":2.66,"highestBid":2.3,"percentChange":-11.16,"baseVolume":1177.04763056,"quoteVolume":2947.92,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8475.5,"lowestAsk":8460.87,"highestBid":8445.21,"percentChange":0.74,"baseVolume":254.44272902,"quoteVolume":2134890.13,"isFrozen":0,"high24hr":8716,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060153,"lowestAsk":0.061133,"highestBid":0.060111,"percentChange":1.91,"baseVolume":574292.6,"quoteVolume":34060.62,"isFrozen":0,"high24hr":0.062675,"low24hr":0.057943,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6915,"lowestAsk":0.6985,"highestBid":0.6302,"percentChange":-1.21,"baseVolume":155685.92263906,"quoteVolume":107467.16,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13192,"lowestAsk":2.16203,"highestBid":2.12848,"percentChange":2.7,"baseVolume":22769.5,"quoteVolume":48329.85,"isFrozen":0,"high24hr":2.31117,"low24hr":2.02561,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01149,"lowestAsk":0.01357,"highestBid":0.01235,"percentChange":10.8,"baseVolume":11947506.43209933,"quoteVolume":158192.72,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01037,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2501,"lowestAsk":2.25056,"highestBid":2.2185,"percentChange":5.22,"baseVolume":5773.3,"quoteVolume":12212.23,"isFrozen":0,"high24hr":2.37828,"low24hr":2.10506,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.12,"baseVolume":223272.96317158,"quoteVolume":269155.74,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.624,"lowestAsk":0.634,"highestBid":0.5286,"percentChange":10.76,"baseVolume":41540.13597754,"quoteVolume":24829.55,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6564,"lowestAsk":0.6631,"highestBid":0.6565,"percentChange":3.66,"baseVolume":76200.66778982,"quoteVolume":47733.28,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25399.68,"lowestAsk":25452.17,"highestBid":25421.19,"percentChange":0.53,"baseVolume":203.72144554,"quoteVolume":5161931.39,"isFrozen":0,"high24hr":25683.94,"low24hr":25010.2,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031797,"lowestAsk":0.032207,"highestBid":0.031724,"percentChange":-3.69,"baseVolume":6125880.63,"quoteVolume":197939.16,"isFrozen":0,"high24hr":0.033829,"low24hr":0.031363,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010092,"lowestAsk":0.00010094,"highestBid":0.00009946,"percentChange":5.29,"baseVolume":17293254285.7,"quoteVolume":1715008.25,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009549,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.8116,"lowestAsk":38.87226,"highestBid":38.2508,"percentChange":33.4,"baseVolume":511176.8,"quoteVolume":15895563.49,"isFrozen":0,"high24hr":39.57098,"low24hr":25.62186,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17558,"lowestAsk":0.17827,"highestBid":0.17545,"percentChange":4.7,"baseVolume":593947.4,"quoteVolume":100316,"isFrozen":0,"high24hr":0.17947,"low24hr":0.16406,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7832,"lowestAsk":2.8295,"highestBid":2.7839,"percentChange":5.11,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.5803,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.37521,"lowestAsk":3.42744,"highestBid":3.36996,"percentChange":3.53,"baseVolume":623348.6,"quoteVolume":2087783.48,"isFrozen":0,"high24hr":3.54997,"low24hr":3.23104,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2707559.85,"lowestAsk":2708218.63,"highestBid":2707559.93,"percentChange":0.83,"baseVolume":79.90485678,"quoteVolume":214849493.79,"isFrozen":0,"high24hr":2717000,"low24hr":2640000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111118,"lowestAsk":0.0000111142,"highestBid":0.0000109506,"percentChange":0.36,"baseVolume":4075826741.4,"quoteVolume":45041.04,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000108672,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.24,"lowestAsk":2.3,"highestBid":2.27,"percentChange":-11.11,"baseVolume":170831.424778,"quoteVolume":440372.11,"isFrozen":0,"high24hr":2.99,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5405,"lowestAsk":0.5308,"highestBid":0.4855,"percentChange":13.48,"baseVolume":204986.40541256,"quoteVolume":107971.92,"isFrozen":0,"high24hr":0.5448,"low24hr":0.442,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.905,"lowestAsk":79.907,"highestBid":78.743,"percentChange":-2.18,"baseVolume":2561.999,"quoteVolume":205624.98,"isFrozen":0,"high24hr":83.104,"low24hr":78.423,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.276,"highestBid":1.112,"percentChange":-2.8,"baseVolume":994.96051287,"quoteVolume":1109.71,"isFrozen":0,"high24hr":1.144,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.26,"lowestAsk":2.27,"highestBid":2.25,"percentChange":7.62,"baseVolume":395084.70978284,"quoteVolume":898314.45,"isFrozen":0,"high24hr":2.45,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.2,"lowestAsk":3.04,"highestBid":3,"percentChange":32.78,"baseVolume":17174.74465165,"quoteVolume":54601.39,"isFrozen":0,"high24hr":3.2,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.08309,"lowestAsk":0.08464,"highestBid":0.07813,"percentChange":7.84,"baseVolume":27063.61442956,"quoteVolume":1995.45,"isFrozen":0,"high24hr":0.08309,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7403,"lowestAsk":0.7781,"highestBid":0.7678,"percentChange":1.51,"baseVolume":12440.75577069,"quoteVolume":9717.65,"isFrozen":0,"high24hr":0.7984,"low24hr":0.7202,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.2609,"lowestAsk":4.2614,"highestBid":4.1989,"percentChange":3.52,"baseVolume":36397.1,"quoteVolume":150472.5,"isFrozen":0,"high24hr":4.3498,"low24hr":4.0085,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7,"lowestAsk":1.9999,"highestBid":1.592,"percentChange":12.49,"baseVolume":991.75577089,"quoteVolume":1563.94,"isFrozen":0,"high24hr":2.0987,"low24hr":1.5113,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66627,"lowestAsk":0.67878,"highestBid":0.66808,"percentChange":-2,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.68012,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.49807,"lowestAsk":0.49809,"highestBid":0.49015,"percentChange":16.61,"baseVolume":479044.4,"quoteVolume":235981,"isFrozen":0,"high24hr":0.50994,"low24hr":0.4186,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42952,"lowestAsk":1.45176,"highestBid":1.43048,"percentChange":-1.81,"baseVolume":296803.2,"quoteVolume":443389.59,"isFrozen":0,"high24hr":1.59008,"low24hr":1.41057,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.503,"lowestAsk":0.507,"highestBid":0.503,"percentChange":3.07,"baseVolume":2747513.0102659,"quoteVolume":1373113.55,"isFrozen":0,"high24hr":0.509,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":724.87,"lowestAsk":724.84,"highestBid":686.15,"percentChange":5.06,"baseVolume":111.20414099,"quoteVolume":78690.42,"isFrozen":0,"high24hr":725,"low24hr":662.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3878,"highestBid":0.3467,"percentChange":9.11,"baseVolume":17209.05260597,"quoteVolume":5860.23,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3252,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.73,"highestBid":0.626,"percentChange":10.6,"baseVolume":26312.06364174,"quoteVolume":18713.59,"isFrozen":0,"high24hr":0.72,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85599,"lowestAsk":0.86855,"highestBid":0.85568,"percentChange":-0.64,"baseVolume":22964.2,"quoteVolume":19895.88,"isFrozen":0,"high24hr":0.87714,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.88493,"lowestAsk":0.88493,"highestBid":0.86754,"percentChange":10.89,"baseVolume":2200116.93,"quoteVolume":2036296.13,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76867,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.2,"lowestAsk":11.27,"highestBid":11.22,"percentChange":-1.5,"baseVolume":523007.46459156,"quoteVolume":5899943.81,"isFrozen":0,"high24hr":11.6,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9131,"lowestAsk":0.9106,"highestBid":0.9018,"percentChange":4.19,"baseVolume":84792.52406798,"quoteVolume":76043.67,"isFrozen":0,"high24hr":0.9398,"low24hr":0.8733,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.51,"lowestAsk":10.49,"highestBid":9.88,"percentChange":4.51,"baseVolume":131.35204823,"quoteVolume":1260.18,"isFrozen":0,"high24hr":10.52,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.43,"lowestAsk":6.46,"highestBid":6.05,"percentChange":4.55,"baseVolume":844.82592651,"quoteVolume":5084.28,"isFrozen":0,"high24hr":6.43,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5217,"highestBid":0.4511,"percentChange":-2,"baseVolume":2526.51522014,"quoteVolume":1326.35,"isFrozen":0,"high24hr":0.5312,"low24hr":0.5206,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036501,"lowestAsk":0.03724,"highestBid":0.036645,"percentChange":-2.18,"baseVolume":18377.84,"quoteVolume":669.36,"isFrozen":0,"high24hr":0.038051,"low24hr":0.034623,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.00956,"highestBid":0.00928,"percentChange":0.97,"baseVolume":45446404.404399,"quoteVolume":435538.41,"isFrozen":0,"high24hr":0.01,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9496,"lowestAsk":2.9501,"highestBid":2.9476,"percentChange":1.39,"baseVolume":8086592.02265212,"quoteVolume":23534661.9,"isFrozen":0,"high24hr":2.975,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8757,"highestBid":0.8072,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060054,"lowestAsk":0.059931,"highestBid":0.059023,"percentChange":5.29,"baseVolume":4135390.1,"quoteVolume":242267.41,"isFrozen":0,"high24hr":0.060603,"low24hr":0.055887,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.08,"lowestAsk":37.29,"highestBid":37.22,"percentChange":-1.7,"baseVolume":32809.93335044,"quoteVolume":1226023.54,"isFrozen":0,"high24hr":38.5,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.39,"lowestAsk":4.39,"highestBid":4.34,"percentChange":2.81,"baseVolume":63492.04244018,"quoteVolume":271893.77,"isFrozen":0,"high24hr":4.45,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.8115,"highestBid":1.7017,"percentChange":1.52,"baseVolume":6869.18358386,"quoteVolume":12221.38,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.3085,"lowestAsk":19.6126,"highestBid":19.3063,"percentChange":-2.88,"baseVolume":29748,"quoteVolume":572354.06,"isFrozen":0,"high24hr":20.154,"low24hr":18.4837,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.87,"lowestAsk":7.92,"highestBid":7.89,"percentChange":3.69,"baseVolume":110819.41974837,"quoteVolume":862201.4,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05797,"lowestAsk":0.05841,"highestBid":0.05478,"percentChange":12.89,"baseVolume":187221.46602149,"quoteVolume":10557.54,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.81912,"lowestAsk":1.84501,"highestBid":1.81852,"percentChange":2.06,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.76696,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.75,"lowestAsk":6.76,"highestBid":6.5,"percentChange":22.28,"baseVolume":621236.82879984,"quoteVolume":3859051.86,"isFrozen":0,"high24hr":6.75,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8681,"lowestAsk":0.9097,"highestBid":0.8955,"percentChange":-3.78,"baseVolume":57854.08459027,"quoteVolume":51958.53,"isFrozen":0,"high24hr":0.9116,"low24hr":0.8414,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":190,"lowestAsk":211.33,"highestBid":208.59,"percentChange":-6.84,"baseVolume":1112.16455177,"quoteVolume":233480.08,"isFrozen":0,"high24hr":212,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.5,"highestBid":28.46,"percentChange":-8.45,"baseVolume":89.81007501,"quoteVolume":2757.16,"isFrozen":0,"high24hr":31.16,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.43,"lowestAsk":15.58,"highestBid":15.51,"percentChange":27.63,"baseVolume":513073.26997888,"quoteVolume":7330585.03,"isFrozen":0,"high24hr":15.85,"low24hr":11.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.11,"highestBid":2.05,"percentChange":9.04,"baseVolume":5041.5094242,"quoteVolume":10317.54,"isFrozen":0,"high24hr":2.05,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0405,"lowestAsk":0.0411,"highestBid":0.0405,"percentChange":5.19,"baseVolume":22982111.47857926,"quoteVolume":914440.58,"isFrozen":0,"high24hr":0.043,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87693.9,"lowestAsk":87710.65,"highestBid":87648.79,"percentChange":1.97,"baseVolume":1411.36800507,"quoteVolume":122443117.71,"isFrozen":0,"high24hr":88000,"low24hr":84300,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.68,"lowestAsk":24.65,"highestBid":24.42,"percentChange":-1.16,"baseVolume":21804.96745771,"quoteVolume":521709.95,"isFrozen":0,"high24hr":25.13,"low24hr":23.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.13843,"lowestAsk":0.14045,"highestBid":0.13832,"percentChange":-20.83,"baseVolume":27998037.4,"quoteVolume":4188319.3,"isFrozen":0,"high24hr":0.19081,"low24hr":0.13335,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.97,"lowestAsk":6.03,"highestBid":6.01,"percentChange":-2.61,"baseVolume":72041.51924835,"quoteVolume":432201.44,"isFrozen":0,"high24hr":6.25,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.19,"lowestAsk":4.19,"highestBid":4.06,"percentChange":1.45,"baseVolume":1473.98519399,"quoteVolume":6122.53,"isFrozen":0,"high24hr":4.19,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74791,"lowestAsk":0.74797,"highestBid":0.73598,"percentChange":8.67,"baseVolume":256529.4,"quoteVolume":184351.4,"isFrozen":0,"high24hr":0.76493,"low24hr":0.6632,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67669,"lowestAsk":0.68716,"highestBid":0.67596,"percentChange":2.39,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.69009,"low24hr":0.65989,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.8,"lowestAsk":32.75,"highestBid":29.22,"percentChange":14.89,"baseVolume":3203.8426546,"quoteVolume":104144.67,"isFrozen":0,"high24hr":33.28,"low24hr":28.55,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43911,"lowestAsk":2.47772,"highestBid":2.4414,"percentChange":4.93,"baseVolume":972013,"quoteVolume":2321886.21,"isFrozen":0,"high24hr":2.4938,"low24hr":2.25748,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00087123,"lowestAsk":0.00087125,"highestBid":0.00085829,"percentChange":2.59,"baseVolume":145680030,"quoteVolume":123532.61,"isFrozen":0,"high24hr":0.00087932,"low24hr":0.00083116,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.996,"lowestAsk":1.004,"highestBid":0.999,"percentChange":0.3,"baseVolume":9311.91016641,"quoteVolume":9400.77,"isFrozen":0,"high24hr":1.024,"low24hr":0.969,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":44.79,"lowestAsk":45.453,"highestBid":44.762,"percentChange":9.42,"baseVolume":139.24,"quoteVolume":5976.91,"isFrozen":0,"high24hr":45.593,"low24hr":39.669,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2,"lowestAsk":2,"highestBid":1.8005,"percentChange":19.76,"baseVolume":28828.68522509,"quoteVolume":56912.35,"isFrozen":0,"high24hr":2,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49013,"lowestAsk":0.49776,"highestBid":0.48999,"percentChange":1.08,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48488,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.25,"lowestAsk":9.47,"highestBid":9.26,"percentChange":0.54,"baseVolume":1318.23468248,"quoteVolume":12133.46,"isFrozen":0,"high24hr":9.4,"low24hr":9.07,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.3357,"lowestAsk":0.3391,"highestBid":0.3356,"percentChange":19.76,"baseVolume":44723052.44467098,"quoteVolume":13019279.2,"isFrozen":0,"high24hr":0.351,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0634,"lowestAsk":0.0635,"highestBid":0.0633,"percentChange":1.28,"baseVolume":87920565.87617129,"quoteVolume":5580669.49,"isFrozen":0,"high24hr":0.065,"low24hr":0.0619,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.01,"lowestAsk":4.06,"highestBid":4.01,"percentChange":2.04,"baseVolume":5873.37529904,"quoteVolume":23217.08,"isFrozen":0,"high24hr":4.01,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.2115,"highestBid":0.2019,"percentChange":7.27,"baseVolume":132859.72006727,"quoteVolume":26075.81,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25976,"lowestAsk":0.26044,"highestBid":0.2567,"percentChange":1.34,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.2625,"low24hr":0.24957,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":280.83,"highestBid":235.02,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4264.71,"highestBid":3705.06,"percentChange":0,"baseVolume":0.05205049,"quoteVolume":192.85,"isFrozen":0,"high24hr":3705.04,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56693,"lowestAsk":0.57592,"highestBid":0.56682,"percentChange":6.08,"baseVolume":5655.6,"quoteVolume":3097.57,"isFrozen":0,"high24hr":0.57544,"low24hr":0.52618,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355188,"lowestAsk":0.360516,"highestBid":0.355165,"percentChange":-6.17,"baseVolume":56930.4,"quoteVolume":20669.46,"isFrozen":0,"high24hr":0.384484,"low24hr":0.35373,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.2,"lowestAsk":46.16,"highestBid":45.83,"percentChange":0.98,"baseVolume":1540.81420445,"quoteVolume":69893.19,"isFrozen":0,"high24hr":46.3,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.5,"lowestAsk":11.52,"highestBid":11.49,"percentChange":5.41,"baseVolume":100200.66743174,"quoteVolume":1124803.16,"isFrozen":0,"high24hr":11.57,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6772,"lowestAsk":0.6811,"highestBid":0.6717,"percentChange":2.48,"baseVolume":36454.05685942,"quoteVolume":24281.87,"isFrozen":0,"high24hr":0.6931,"low24hr":0.6118,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":338.87,"lowestAsk":345.55,"highestBid":327.71,"percentChange":16.8,"baseVolume":4.0601587,"quoteVolume":1327.74,"isFrozen":0,"high24hr":338.87,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6233,"lowestAsk":0.6607,"highestBid":0.6296,"percentChange":9.99,"baseVolume":6154.24453966,"quoteVolume":3800.4,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.69,"lowestAsk":2.7,"highestBid":2.69,"percentChange":3.07,"baseVolume":1486664.31522333,"quoteVolume":3921329.92,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2162,"lowestAsk":0.2159,"highestBid":0.2062,"percentChange":0.32,"baseVolume":1349163.10302823,"quoteVolume":297641.26,"isFrozen":0,"high24hr":0.225,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2025,"highestBid":0.197,"percentChange":0,"baseVolume":20452.02674469,"quoteVolume":3988.18,"isFrozen":0,"high24hr":0.195,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.26,"lowestAsk":15.5,"highestBid":14.21,"percentChange":-3.96,"baseVolume":643.9257287,"quoteVolume":9951.36,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.06262,"lowestAsk":2.06214,"highestBid":2.03253,"percentChange":4.07,"baseVolume":102449.9,"quoteVolume":204463.67,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95131,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2123,"lowestAsk":0.2086,"highestBid":0.2002,"percentChange":10.52,"baseVolume":636813.94459301,"quoteVolume":130027.76,"isFrozen":0,"high24hr":0.2123,"low24hr":0.1921,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8124,"highestBid":0.7695,"percentChange":5.97,"baseVolume":7720.85604439,"quoteVolume":6085.11,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3080.02,"lowestAsk":3092.17,"highestBid":3082.15,"percentChange":1.44,"baseVolume":1056.57113382,"quoteVolume":3240748.16,"isFrozen":0,"high24hr":3135.69,"low24hr":2983.17,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.42,"lowestAsk":2.43,"highestBid":2.4,"percentChange":4.31,"baseVolume":160814.85687141,"quoteVolume":383884.68,"isFrozen":0,"high24hr":2.42,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0678,"lowestAsk":3.0714,"highestBid":3.0257,"percentChange":1.95,"baseVolume":6813.6,"quoteVolume":20581.68,"isFrozen":0,"high24hr":3.1176,"low24hr":2.9221,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":94.52,"lowestAsk":95.6,"highestBid":88.87,"percentChange":1.09,"baseVolume":1484.03144242,"quoteVolume":140863.82,"isFrozen":0,"high24hr":96.16,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.184,"lowestAsk":1.185,"highestBid":1.164,"percentChange":4.41,"baseVolume":36099.75992152,"quoteVolume":40285.88,"isFrozen":0,"high24hr":1.184,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":119.92,"lowestAsk":118.47,"highestBid":110,"percentChange":11.82,"baseVolume":24.4592527,"quoteVolume":2828.4,"isFrozen":0,"high24hr":120.4,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.68,"lowestAsk":4.74,"highestBid":4.68,"percentChange":8.33,"baseVolume":83747.14544594,"quoteVolume":374400.44,"isFrozen":0,"high24hr":4.71,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246,"lowestAsk":250.93,"highestBid":246.5,"percentChange":13.38,"baseVolume":2575.21897033,"quoteVolume":628939.55,"isFrozen":0,"high24hr":259.88,"low24hr":212.25,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.64,"lowestAsk":4.73,"highestBid":4.67,"percentChange":1.31,"baseVolume":440.59597842,"quoteVolume":2043.47,"isFrozen":0,"high24hr":4.77,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02923,"lowestAsk":0.02917,"highestBid":0.0287,"percentChange":7.23,"baseVolume":169701515.0926569,"quoteVolume":4732891.82,"isFrozen":0,"high24hr":0.02971,"low24hr":0.02685,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1311,"lowestAsk":0.1399,"highestBid":0.1312,"percentChange":1.71,"baseVolume":2336498.16204744,"quoteVolume":330965.82,"isFrozen":0,"high24hr":0.17,"low24hr":0.1289,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.03009,"highestBid":0.02705,"percentChange":-2.51,"baseVolume":1292562.86674711,"quoteVolume":36247.32,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02639,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.136884,"lowestAsk":0.136955,"highestBid":0.134972,"percentChange":2.09,"baseVolume":488263.8,"quoteVolume":65892.88,"isFrozen":0,"high24hr":0.138271,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.78,"highestBid":1.76,"percentChange":0.56,"baseVolume":215156.15008443,"quoteVolume":378661.29,"isFrozen":0,"high24hr":1.82,"low24hr":1.73,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.031,"lowestAsk":1.111,"highestBid":1.053,"percentChange":12.55,"baseVolume":7734.23577547,"quoteVolume":7949.78,"isFrozen":0,"high24hr":1.031,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.89299,"lowestAsk":3.89803,"highestBid":3.83994,"percentChange":2.14,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97312,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.24,"lowestAsk":15.91,"highestBid":15.66,"percentChange":3.89,"baseVolume":1198.84397394,"quoteVolume":18246.78,"isFrozen":0,"high24hr":16.11,"low24hr":14.66,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.3707,"lowestAsk":9.3674,"highestBid":9.2356,"percentChange":6.96,"baseVolume":60029.2,"quoteVolume":539156.52,"isFrozen":0,"high24hr":9.6125,"low24hr":8.4691,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.017,"highestBid":1.004,"percentChange":2.16,"baseVolume":8999.3471804,"quoteVolume":8880.01,"isFrozen":0,"high24hr":1.001,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.48,"lowestAsk":11.33,"highestBid":11.26,"percentChange":6.3,"baseVolume":27349.02202266,"quoteVolume":298586.41,"isFrozen":0,"high24hr":11.48,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.4368,"highestBid":2.2409,"percentChange":-4.51,"baseVolume":8304.61506589,"quoteVolume":17076.1,"isFrozen":0,"high24hr":2.2731,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.5262,"lowestAsk":1.4493,"highestBid":1.3563,"percentChange":24.54,"baseVolume":2931.44261684,"quoteVolume":4433.98,"isFrozen":0,"high24hr":1.5262,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.8689,"highestBid":3.6859,"percentChange":2.24,"baseVolume":2654.0724744,"quoteVolume":9766.81,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9537,"highestBid":0.9034,"percentChange":7.17,"baseVolume":5481.79450003,"quoteVolume":5199.15,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.92,"lowestAsk":4.9,"highestBid":4.85,"percentChange":6.03,"baseVolume":7185.6869043,"quoteVolume":33683.96,"isFrozen":0,"high24hr":4.92,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149.01,"lowestAsk":148.88,"highestBid":146.72,"percentChange":-6.81,"baseVolume":671.63971608,"quoteVolume":97674.56,"isFrozen":0,"high24hr":159.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.36,"lowestAsk":20.45,"highestBid":20.36,"percentChange":-0.34,"baseVolume":241300.42281275,"quoteVolume":4921311.16,"isFrozen":0,"high24hr":20.52,"low24hr":20.1,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0975,"lowestAsk":0.097,"highestBid":0.095,"percentChange":2.09,"baseVolume":6018985.5887937,"quoteVolume":569330.11,"isFrozen":0,"high24hr":0.0988,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.38,"lowestAsk":2.38,"highestBid":2.18,"percentChange":3.48,"baseVolume":47662.79365528,"quoteVolume":114505.79,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.44,"highestBid":2.42,"percentChange":1.26,"baseVolume":140.79452285,"quoteVolume":335.59,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.7,"lowestAsk":13.9,"highestBid":13.86,"percentChange":6.28,"baseVolume":44747.19132845,"quoteVolume":613634.23,"isFrozen":0,"high24hr":13.92,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0943,"lowestAsk":0.0938,"highestBid":0.0929,"percentChange":4.78,"baseVolume":1238673.57053302,"quoteVolume":111136.52,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0888,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":416.57,"lowestAsk":418.65,"highestBid":412.65,"percentChange":3.69,"baseVolume":10579.72429063,"quoteVolume":4332225.54,"isFrozen":0,"high24hr":418.71,"low24hr":394.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":171.339,"lowestAsk":171.341,"highestBid":168.924,"percentChange":7.39,"baseVolume":28452.92,"quoteVolume":4678807.94,"isFrozen":0,"high24hr":176.093,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0254,"lowestAsk":0.0254,"highestBid":0.02498,"percentChange":-1.51,"baseVolume":9548378.14442125,"quoteVolume":241407.97,"isFrozen":0,"high24hr":0.02579,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":54.48,"highestBid":53.39,"percentChange":2.43,"baseVolume":9.40018709,"quoteVolume":470.56,"isFrozen":0,"high24hr":51.52,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.71,"lowestAsk":7.72,"highestBid":7.63,"percentChange":10.62,"baseVolume":51717.12522707,"quoteVolume":380443.52,"isFrozen":0,"high24hr":7.82,"low24hr":6.97,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3169,"lowestAsk":0.3165,"highestBid":0.2693,"percentChange":13.06,"baseVolume":11445.85719877,"quoteVolume":3021.82,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001719,"lowestAsk":0.001719,"highestBid":0.001718,"percentChange":-0.23,"baseVolume":7094474827.208011,"quoteVolume":12187430.29,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001694,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.57,"highestBid":6.12,"percentChange":1.33,"baseVolume":973.09597725,"quoteVolume":5921.34,"isFrozen":0,"high24hr":6.56,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51456,"lowestAsk":1.54236,"highestBid":1.51615,"percentChange":-0.7,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.55291,"low24hr":1.48045,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.75,"lowestAsk":2.77,"highestBid":2.75,"percentChange":5.77,"baseVolume":84155.21205203,"quoteVolume":223545.73,"isFrozen":0,"high24hr":2.76,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.12,"lowestAsk":2.14,"highestBid":1.95,"percentChange":8.72,"baseVolume":49692.33575788,"quoteVolume":105313.94,"isFrozen":0,"high24hr":2.12,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7771,"lowestAsk":15.7973,"highestBid":15.5608,"percentChange":0.72,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.05,"lowestAsk":1.056,"highestBid":1.051,"percentChange":2.14,"baseVolume":1844924.11461898,"quoteVolume":1918603.22,"isFrozen":0,"high24hr":1.069,"low24hr":1.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.891,"lowestAsk":0.897,"highestBid":0.885,"percentChange":6.07,"baseVolume":20343.34663615,"quoteVolume":17909.6,"isFrozen":0,"high24hr":0.905,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.56,"highestBid":2.3,"percentChange":10.84,"baseVolume":540.07023102,"quoteVolume":1202.54,"isFrozen":0,"high24hr":2.59,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01884,"lowestAsk":0.019116,"highestBid":0.018824,"percentChange":0.55,"baseVolume":2075395.76,"quoteVolume":38517.58,"isFrozen":0,"high24hr":0.019195,"low24hr":0.018162,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.7346,"lowestAsk":8.8597,"highestBid":8.7278,"percentChange":3.9,"baseVolume":81640.2,"quoteVolume":715040.01,"isFrozen":0,"high24hr":9.2987,"low24hr":8.2913,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014096,"lowestAsk":0.014118,"highestBid":0.013909,"percentChange":1.53,"baseVolume":1466531.75,"quoteVolume":20219.31,"isFrozen":0,"high24hr":0.014223,"low24hr":0.013565,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.6321,"highestBid":1.4309,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.486,"lowestAsk":0.503,"highestBid":0.498,"percentChange":-3.19,"baseVolume":511562.73486159,"quoteVolume":270006.65,"isFrozen":0,"high24hr":0.53,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":21.23,"highestBid":21.14,"percentChange":1.55,"baseVolume":28.40540592,"quoteVolume":582.67,"isFrozen":0,"high24hr":20.82,"low24hr":20,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33191,"lowestAsk":0.33223,"highestBid":0.32726,"percentChange":4.19,"baseVolume":60401.07,"quoteVolume":19653.75,"isFrozen":0,"high24hr":0.33484,"low24hr":0.30672,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035958,"lowestAsk":0.0000036029,"highestBid":0.0000035462,"percentChange":0.72,"baseVolume":5238002977.2,"quoteVolume":18638.05,"isFrozen":0,"high24hr":0.0000036383,"low24hr":0.0000034599,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8506,"lowestAsk":0.8466,"highestBid":0.813,"percentChange":5.86,"baseVolume":71107.01668951,"quoteVolume":58199.57,"isFrozen":0,"high24hr":0.8506,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.17,"lowestAsk":90.32,"highestBid":80.61,"percentChange":20.4,"baseVolume":3677.28062248,"quoteVolume":320253.16,"isFrozen":0,"high24hr":93.26,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.99,"lowestAsk":28.33,"highestBid":27.86,"percentChange":3.09,"baseVolume":5644.33192999,"quoteVolume":156232.78,"isFrozen":0,"high24hr":28,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.145,"lowestAsk":1.1623,"highestBid":1.1448,"percentChange":-0.32,"baseVolume":4719.88,"quoteVolume":5384.28,"isFrozen":0,"high24hr":1.1789,"low24hr":1.139,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":119.66,"lowestAsk":119.56,"highestBid":119.47,"percentChange":0.09,"baseVolume":579637.81010998,"quoteVolume":71110419.34,"isFrozen":0,"high24hr":129.66,"low24hr":117.57,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030785,"lowestAsk":0.0030807,"highestBid":0.0030342,"percentChange":0.09,"baseVolume":2718036.8,"quoteVolume":8240.21,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.002969,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5034,"highestBid":1.4471,"percentChange":6.02,"baseVolume":252.95167035,"quoteVolume":358.23,"isFrozen":0,"high24hr":1.6284,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2625,"lowestAsk":28.2447,"highestBid":27.817,"percentChange":2.17,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.3234,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.056,"lowestAsk":0.05576,"highestBid":0.05317,"percentChange":1.08,"baseVolume":843404.0524915,"quoteVolume":45504.82,"isFrozen":0,"high24hr":0.05615,"low24hr":0.05302,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.43,"lowestAsk":7.47,"highestBid":7.43,"percentChange":-0.8,"baseVolume":23092.59301843,"quoteVolume":172037.34,"isFrozen":0,"high24hr":7.52,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010065,"lowestAsk":0.010077,"highestBid":0.009911,"percentChange":-1.53,"baseVolume":10498423.4,"quoteVolume":105318.96,"isFrozen":0,"high24hr":0.011307,"low24hr":0.009777,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.36,"lowestAsk":14.46,"highestBid":14.44,"percentChange":8.71,"baseVolume":462925.75524484,"quoteVolume":6459084.52,"isFrozen":0,"high24hr":14.78,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.16,"lowestAsk":4.16,"highestBid":4.14,"percentChange":11.53,"baseVolume":2887465.22538083,"quoteVolume":11617646.23,"isFrozen":0,"high24hr":4.28,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.93,"highestBid":4.91,"percentChange":1.05,"baseVolume":450.04770917,"quoteVolume":2165.92,"isFrozen":0,"high24hr":4.83,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.718,"lowestAsk":3.77652,"highestBid":3.71454,"percentChange":2.42,"baseVolume":33960.8,"quoteVolume":125058.56,"isFrozen":0,"high24hr":3.83582,"low24hr":3.60815,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":48.07,"highestBid":46.8,"percentChange":11.1,"baseVolume":15.80024341,"quoteVolume":742.18,"isFrozen":0,"high24hr":48.54,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.274,"lowestAsk":1.271,"highestBid":1.181,"percentChange":6.43,"baseVolume":35174.98339379,"quoteVolume":44888.08,"isFrozen":0,"high24hr":1.378,"low24hr":1.123,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.1768,"highestBid":1.1008,"percentChange":-0.67,"baseVolume":5123.16300192,"quoteVolume":6084.59,"isFrozen":0,"high24hr":1.2228,"low24hr":1.0984,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8075,"lowestAsk":0.8188,"highestBid":0.8065,"percentChange":1.7,"baseVolume":112303.2,"quoteVolume":91999.26,"isFrozen":0,"high24hr":0.8363,"low24hr":0.7841,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147866.51,"lowestAsk":147862.16,"highestBid":143533.65,"percentChange":1.18,"baseVolume":5.24570724,"quoteVolume":770780.31,"isFrozen":0,"high24hr":152411,"low24hr":143198.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9305,"lowestAsk":1.1398,"highestBid":0.9312,"percentChange":-11.24,"baseVolume":7992.9834767,"quoteVolume":9001.45,"isFrozen":0,"high24hr":1.1888,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":90.19,"lowestAsk":90.19,"highestBid":80.13,"percentChange":2.85,"baseVolume":2178.42049116,"quoteVolume":203743.42,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.26371,"lowestAsk":0.263811,"highestBid":0.26016,"percentChange":1.97,"baseVolume":4908600.8,"quoteVolume":1283541.9,"isFrozen":0,"high24hr":0.271381,"low24hr":0.252981,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29996,"lowestAsk":0.30021,"highestBid":0.29575,"percentChange":4.19,"baseVolume":129028.08,"quoteVolume":37713.73,"isFrozen":0,"high24hr":0.30721,"low24hr":0.28361,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012916,"lowestAsk":0.00012918,"highestBid":0.00012735,"percentChange":2.18,"baseVolume":22706718180.4,"quoteVolume":2861575.3,"isFrozen":0,"high24hr":0.00012961,"low24hr":0.00012215,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6944,"lowestAsk":0.6996,"highestBid":0.6508,"percentChange":6.77,"baseVolume":12788.45699776,"quoteVolume":8753.2,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.1997,"lowestAsk":50.9142,"highestBid":50.1469,"percentChange":-13.25,"baseVolume":45444.5,"quoteVolume":2498540.19,"isFrozen":0,"high24hr":61.4959,"low24hr":48.6512,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1055,"lowestAsk":0.1055,"highestBid":0.105,"percentChange":-2.22,"baseVolume":5342000.96994657,"quoteVolume":568617.15,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.47,"lowestAsk":0.4827,"highestBid":0.4687,"percentChange":1.64,"baseVolume":51566.90199594,"quoteVolume":23930.49,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7822,"lowestAsk":1.7834,"highestBid":1.7564,"percentChange":3.76,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.8001,"low24hr":1.6844,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.5,"lowestAsk":3.51,"highestBid":3.49,"percentChange":3.86,"baseVolume":128661.57054977,"quoteVolume":450576.87,"isFrozen":0,"high24hr":3.6,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6259,"lowestAsk":1.6483,"highestBid":1.6245,"percentChange":0.87,"baseVolume":7222.35,"quoteVolume":11575.34,"isFrozen":0,"high24hr":1.6725,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6162,"lowestAsk":0.6257,"highestBid":0.6156,"percentChange":2.6,"baseVolume":1854995.69,"quoteVolume":1125768.86,"isFrozen":0,"high24hr":0.6533,"low24hr":0.5736,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.077,"lowestAsk":2.1496,"highestBid":2.109,"percentChange":-2.61,"baseVolume":39522.09254669,"quoteVolume":83295.46,"isFrozen":0,"high24hr":2.15,"low24hr":2.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1997,"lowestAsk":0.1997,"highestBid":0.1898,"percentChange":10.51,"baseVolume":243121.15446043,"quoteVolume":48187.61,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1807,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6973,"lowestAsk":7.8271,"highestBid":7.706,"percentChange":-0.32,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.8628,"low24hr":7.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.676,"highestBid":0.671,"percentChange":-0.89,"baseVolume":71612.67141067,"quoteVolume":48163.8,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.23,"highestBid":6.71,"percentChange":9.28,"baseVolume":1836.28610096,"quoteVolume":13382.75,"isFrozen":0,"high24hr":7.3,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.83,"lowestAsk":0.8197,"highestBid":0.7767,"percentChange":1.85,"baseVolume":631809.25904818,"quoteVolume":519156.94,"isFrozen":0,"high24hr":0.8999,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.137419,"lowestAsk":0.137454,"highestBid":0.135469,"percentChange":-5.41,"baseVolume":15037240,"quoteVolume":2077643.6,"isFrozen":0,"high24hr":0.147727,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0177355,"lowestAsk":0.017762,"highestBid":0.0174796,"percentChange":2.33,"baseVolume":6067980.1,"quoteVolume":105372.39,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0171682,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":2.023,"highestBid":1.8,"percentChange":-1.67,"baseVolume":10875.05288497,"quoteVolume":22515.56,"isFrozen":0,"high24hr":2.099,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.95,"lowestAsk":33.43,"highestBid":32.95,"percentChange":-0.25,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04584,"highestBid":0.04038,"percentChange":0,"baseVolume":5581.98103153,"quoteVolume":222.17,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0398,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2197.31,"lowestAsk":2184.27,"highestBid":1965.02,"percentChange":4.05,"baseVolume":10.85644237,"quoteVolume":23091.75,"isFrozen":0,"high24hr":2294.76,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":53.01,"lowestAsk":58.76,"highestBid":57.66,"percentChange":-6.54,"baseVolume":4076.52932444,"quoteVolume":245371.09,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.65,"lowestAsk":51.9,"highestBid":51.65,"percentChange":-1.15,"baseVolume":9883.78246149,"quoteVolume":495759.89,"isFrozen":0,"high24hr":52.3,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.498,"highestBid":1.436,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.06,"lowestAsk":4.9,"highestBid":4.7,"percentChange":10.48,"baseVolume":23230.87804864,"quoteVolume":119152.73,"isFrozen":0,"high24hr":5.66,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.57,"lowestAsk":0.575,"highestBid":0.568,"percentChange":0.88,"baseVolume":588642.94491605,"quoteVolume":339095.19,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1245,"lowestAsk":0.1252,"highestBid":0.1244,"percentChange":-3.86,"baseVolume":2971795.87022829,"quoteVolume":376278.2,"isFrozen":0,"high24hr":0.1295,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.97,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-1.53,"baseVolume":103.75,"quoteVolume":3415.63,"isFrozen":0,"high24hr":33.61,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":52.16,"lowestAsk":52.61,"highestBid":51.91,"percentChange":1.32,"baseVolume":2407.45747507,"quoteVolume":126162.55,"isFrozen":0,"high24hr":53.5,"low24hr":50.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30277,"lowestAsk":0.30346,"highestBid":0.2986,"percentChange":-1.52,"baseVolume":2462901.5,"quoteVolume":764569.43,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.9499,"highestBid":1.9144,"percentChange":14.38,"baseVolume":13878.56917999,"quoteVolume":26726.24,"isFrozen":0,"high24hr":1.9933,"low24hr":1.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.168,"lowestAsk":60.993,"highestBid":59.788,"percentChange":-0.41,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.718,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05391,"lowestAsk":0.05429,"highestBid":0.053,"percentChange":9.15,"baseVolume":674098.42364603,"quoteVolume":33850.79,"isFrozen":0,"high24hr":0.05391,"low24hr":0.04914,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.058,"lowestAsk":1.07,"highestBid":1,"percentChange":-3.73,"baseVolume":98519.28154325,"quoteVolume":106053.94,"isFrozen":0,"high24hr":1.13,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.48,"highestBid":3.27,"percentChange":8.08,"baseVolume":7681.48646909,"quoteVolume":25096.92,"isFrozen":0,"high24hr":3.41,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.299,"lowestAsk":0.3003,"highestBid":0.2976,"percentChange":0.34,"baseVolume":154309.25482381,"quoteVolume":46229.68,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2954,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3523,"lowestAsk":1.3523,"highestBid":1.3365,"percentChange":7.87,"baseVolume":151994.45928183,"quoteVolume":197846.66,"isFrozen":0,"high24hr":1.3523,"low24hr":1.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.46,"lowestAsk":2.51,"highestBid":2.47,"percentChange":-0.81,"baseVolume":9952.63346791,"quoteVolume":24482.89,"isFrozen":0,"high24hr":2.48,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.155,"lowestAsk":0.1548,"highestBid":0.1359,"percentChange":14.48,"baseVolume":77677.24920405,"quoteVolume":11232.5,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.785,"highestBid":0.78,"percentChange":3.43,"baseVolume":1772236.43172539,"quoteVolume":1301135.97,"isFrozen":0,"high24hr":0.753,"low24hr":0.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2688,"lowestAsk":0.2688,"highestBid":0.2675,"percentChange":0.56,"baseVolume":693031.39502111,"quoteVolume":183431.3,"isFrozen":0,"high24hr":0.2688,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9768,"lowestAsk":3.9737,"highestBid":3.9123,"percentChange":2.99,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.9927,"low24hr":3.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.634,"lowestAsk":1.637,"highestBid":1.621,"percentChange":4.14,"baseVolume":149535.50575175,"quoteVolume":225899.92,"isFrozen":0,"high24hr":1.634,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.94,"highestBid":8,"percentChange":0,"baseVolume":20.38539553,"quoteVolume":201,"isFrozen":0,"high24hr":9.86,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7278,"lowestAsk":0.7702,"highestBid":0.7568,"percentChange":2.2,"baseVolume":5508.86627246,"quoteVolume":4167.18,"isFrozen":0,"high24hr":0.7979,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018181,"lowestAsk":0.00018429,"highestBid":0.00018171,"percentChange":-0.77,"baseVolume":3239267941.9,"quoteVolume":586871.98,"isFrozen":0,"high24hr":0.00018553,"low24hr":0.00017699,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38722,"lowestAsk":0.39256,"highestBid":0.38639,"percentChange":0.8,"baseVolume":288557,"quoteVolume":112114.84,"isFrozen":0,"high24hr":0.39684,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.17,"lowestAsk":0.174,"highestBid":0.1701,"percentChange":-0.7,"baseVolume":2864969.53832857,"quoteVolume":489435.31,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.13,"lowestAsk":0.1333,"highestBid":0.1273,"percentChange":-1.52,"baseVolume":456625.35266852,"quoteVolume":60012.27,"isFrozen":0,"high24hr":0.134,"low24hr":0.1226,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.653109,"lowestAsk":0.654681,"highestBid":0.644685,"percentChange":0.57,"baseVolume":782230.3,"quoteVolume":512475.8,"isFrozen":0,"high24hr":0.691484,"low24hr":0.621806,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2681,"lowestAsk":2.3171,"highestBid":2.2874,"percentChange":-1.72,"baseVolume":86549.84295321,"quoteVolume":203784.85,"isFrozen":0,"high24hr":2.3897,"low24hr":2.1725,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2651,"lowestAsk":0.2654,"highestBid":0.2601,"percentChange":2,"baseVolume":775440.89238367,"quoteVolume":203198.14,"isFrozen":0,"high24hr":0.27,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.51,"lowestAsk":7.59,"highestBid":7.49,"percentChange":1.76,"baseVolume":7363.46776497,"quoteVolume":54848.48,"isFrozen":0,"high24hr":7.6,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3700,"lowestAsk":3699.96,"highestBid":3696.12,"percentChange":-0.09,"baseVolume":5416.45271702,"quoteVolume":20172341.58,"isFrozen":0,"high24hr":3775.71,"low24hr":3685.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.85,"highestBid":6.43,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.953,"highestBid":0.761,"percentChange":5.03,"baseVolume":4646.40340734,"quoteVolume":3494.72,"isFrozen":0,"high24hr":0.777,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.39,"lowestAsk":6.34,"highestBid":6.22,"percentChange":2.9,"baseVolume":9478.74258992,"quoteVolume":60074.11,"isFrozen":0,"high24hr":6.48,"low24hr":6.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1357,"lowestAsk":0.139,"highestBid":0.134,"percentChange":0.59,"baseVolume":5514858.51772605,"quoteVolume":762311.41,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.5378,"lowestAsk":9.5408,"highestBid":9.4008,"percentChange":3.38,"baseVolume":6100.61,"quoteVolume":58077.42,"isFrozen":0,"high24hr":9.6767,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.648,"lowestAsk":0.7082,"highestBid":0.6661,"percentChange":-5.9,"baseVolume":69635.71925084,"quoteVolume":46618.94,"isFrozen":0,"high24hr":0.7183,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.4756,"lowestAsk":16.489,"highestBid":16.2465,"percentChange":-2.37,"baseVolume":13371.8,"quoteVolume":218309.11,"isFrozen":0,"high24hr":17.0947,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.956,"lowestAsk":0.956,"highestBid":0.953,"percentChange":0.42,"baseVolume":1677401.93815187,"quoteVolume":1608004.49,"isFrozen":0,"high24hr":0.992,"low24hr":0.929,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":107.19,"highestBid":99.76,"percentChange":3.98,"baseVolume":4153.6607682,"quoteVolume":434684.32,"isFrozen":0,"high24hr":112,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.85486,"lowestAsk":0.85556,"highestBid":0.84311,"percentChange":1.93,"baseVolume":304431.6,"quoteVolume":254958.11,"isFrozen":0,"high24hr":0.85794,"low24hr":0.80923,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.84,"lowestAsk":4.86,"highestBid":4.8,"percentChange":6.61,"baseVolume":448775.85412157,"quoteVolume":2328422.22,"isFrozen":0,"high24hr":5.9,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.34,"lowestAsk":1.3482,"highestBid":1.3225,"percentChange":0,"baseVolume":286805.70233533,"quoteVolume":384962.7,"isFrozen":0,"high24hr":1.35,"low24hr":1.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5292,"lowestAsk":1.5297,"highestBid":1.5069,"percentChange":24.29,"baseVolume":2815956.84,"quoteVolume":4018983.48,"isFrozen":0,"high24hr":1.6031,"low24hr":1.208,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.96,"lowestAsk":27.93,"highestBid":27.9,"percentChange":4.45,"baseVolume":454048.01702555,"quoteVolume":12568180.15,"isFrozen":0,"high24hr":28.74,"low24hr":26.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3266,"highestBid":0.3036,"percentChange":-0.03,"baseVolume":57605.31788715,"quoteVolume":18198.36,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56231,"lowestAsk":0.57048,"highestBid":0.56231,"percentChange":0.2,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55465,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.2,"lowestAsk":8.33,"highestBid":8.21,"percentChange":0.61,"baseVolume":109497.20562498,"quoteVolume":898874.86,"isFrozen":0,"high24hr":8.47,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02535,"lowestAsk":0.02535,"highestBid":0.02351,"percentChange":10.07,"baseVolume":609880.00283992,"quoteVolume":15175.97,"isFrozen":0,"high24hr":0.0264,"low24hr":0.02301,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.287,"highestBid":0.2828,"percentChange":0.5,"baseVolume":12073.49784717,"quoteVolume":3409.65,"isFrozen":0,"high24hr":0.2855,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.4,"lowestAsk":7.42,"highestBid":7.31,"percentChange":0.41,"baseVolume":2153.31312573,"quoteVolume":15527.61,"isFrozen":0,"high24hr":7.4,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.76143,"lowestAsk":1.78588,"highestBid":1.75818,"percentChange":1.84,"baseVolume":12442.1,"quoteVolume":22071.38,"isFrozen":0,"high24hr":1.81477,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.94,"lowestAsk":2.93,"highestBid":2.8,"percentChange":6.52,"baseVolume":26725.68824225,"quoteVolume":76807.55,"isFrozen":0,"high24hr":2.94,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9010,"lowestAsk":8974.58,"highestBid":8852.7,"percentChange":8.79,"baseVolume":404.12661793,"quoteVolume":3369755.23,"isFrozen":0,"high24hr":9010,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.5,"lowestAsk":13.81,"highestBid":13,"percentChange":3.29,"baseVolume":5784.28401024,"quoteVolume":79024.28,"isFrozen":0,"high24hr":13.97,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.182,"lowestAsk":1.206,"highestBid":1.101,"percentChange":9.75,"baseVolume":751.79515826,"quoteVolume":869.44,"isFrozen":0,"high24hr":1.206,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.00392,"lowestAsk":0.0039302,"highestBid":0.0038728,"percentChange":0.82,"baseVolume":2277240.6,"quoteVolume":8830.55,"isFrozen":0,"high24hr":0.0039553,"low24hr":0.0037267,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0674,"lowestAsk":0.0677,"highestBid":0.0662,"percentChange":-0.3,"baseVolume":131457.50842081,"quoteVolume":8808.14,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.58,"highestBid":11.14,"percentChange":5.51,"baseVolume":9.43921553,"quoteVolume":104.01,"isFrozen":0,"high24hr":11.29,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":621.31,"highestBid":500.02,"percentChange":-9.43,"baseVolume":0.82437368,"quoteVolume":439.43,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.5221,"highestBid":1.3737,"percentChange":16.52,"baseVolume":123995.49013398,"quoteVolume":181970.84,"isFrozen":0,"high24hr":1.4817,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.130361,"lowestAsk":0.132187,"highestBid":0.130182,"percentChange":1.98,"baseVolume":6000579.2,"quoteVolume":784780.59,"isFrozen":0,"high24hr":0.139131,"low24hr":0.123995,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.709,"lowestAsk":68.778,"highestBid":67.767,"percentChange":-2.53,"baseVolume":45330.6,"quoteVolume":3144105.44,"isFrozen":0,"high24hr":71.768,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.26,"highestBid":11.2,"percentChange":-0.27,"baseVolume":36215.51932473,"quoteVolume":405156.31,"isFrozen":0,"high24hr":11.28,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.471,"highestBid":1.29,"percentChange":14.99,"baseVolume":830.11617968,"quoteVolume":1080.57,"isFrozen":0,"high24hr":1.473,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.08,"lowestAsk":19.23,"highestBid":18.53,"percentChange":10.35,"baseVolume":396.96511063,"quoteVolume":7494.12,"isFrozen":0,"high24hr":19.08,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.98,"highestBid":12.57,"percentChange":-3.22,"baseVolume":147.02221335,"quoteVolume":1779.05,"isFrozen":0,"high24hr":12.44,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":293,"lowestAsk":295.22,"highestBid":292.13,"percentChange":0.34,"baseVolume":27336.66477402,"quoteVolume":8203614.85,"isFrozen":0,"high24hr":312.61,"low24hr":282.45,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.86,"lowestAsk":33.42,"highestBid":32.95,"percentChange":-1.75,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.41,"lowestAsk":33.42,"highestBid":32.95,"percentChange":1.2,"baseVolume":187.62,"quoteVolume":6244.91,"isFrozen":0,"high24hr":33.6,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.13,"lowestAsk":33.14,"highestBid":33.12,"percentChange":-0.3,"baseVolume":269132.7,"quoteVolume":8900844.83,"isFrozen":0,"high24hr":33.27,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.18,"lowestAsk":33.19,"highestBid":33.18,"percentChange":-0.21,"baseVolume":21983045.69,"quoteVolume":728125841.49,"isFrozen":0,"high24hr":33.25,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9401,"lowestAsk":0.9468,"highestBid":0.9401,"percentChange":1.96,"baseVolume":1115817.46023416,"quoteVolume":1032096.07,"isFrozen":0,"high24hr":0.95,"low24hr":0.8901,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.135,"lowestAsk":0.144,"highestBid":0.136,"percentChange":-6.9,"baseVolume":446691.5998559,"quoteVolume":63856.26,"isFrozen":0,"high24hr":0.148,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.34,"lowestAsk":22.45,"highestBid":22.11,"percentChange":1.04,"baseVolume":13002.3056092,"quoteVolume":285174.46,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.309995,"lowestAsk":0.31004,"highestBid":0.305439,"percentChange":5.43,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.290289,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":934.23,"lowestAsk":934.767,"highestBid":921.524,"percentChange":3.45,"baseVolume":2927.95,"quoteVolume":2738981.57,"isFrozen":0,"high24hr":986.56,"low24hr":870.901,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3798,"lowestAsk":0.3797,"highestBid":0.3578,"percentChange":-0.05,"baseVolume":1776267.399734,"quoteVolume":727763.6,"isFrozen":0,"high24hr":0.5145,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.348,"highestBid":1.312,"percentChange":7.74,"baseVolume":3728.68668448,"quoteVolume":5032.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3944,"lowestAsk":6.4975,"highestBid":6.3837,"percentChange":0.11,"baseVolume":8704.554,"quoteVolume":54903.71,"isFrozen":0,"high24hr":6.5314,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1515,"lowestAsk":2.1511,"highestBid":2.1182,"percentChange":5.49,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1646,"low24hr":1.987,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.074,"lowestAsk":7.079,"highestBid":6.977,"percentChange":1.62,"baseVolume":38388.51,"quoteVolume":258870.63,"isFrozen":0,"high24hr":7.264,"low24hr":6.688,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013399,"lowestAsk":0.0013507,"highestBid":0.0012719,"percentChange":7.19,"baseVolume":4295771.73260485,"quoteVolume":4675.16,"isFrozen":0,"high24hr":0.0013399,"low24hr":0.00104,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.26,"lowestAsk":14.27,"highestBid":14.21,"percentChange":-1.66,"baseVolume":406433.31040707,"quoteVolume":5730995.81,"isFrozen":0,"high24hr":14.53,"low24hr":13.7,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9384,"lowestAsk":1.9661,"highestBid":1.9384,"percentChange":-1.13,"baseVolume":100858.7,"quoteVolume":194940.51,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3887,"lowestAsk":0.4072,"highestBid":0.3399,"percentChange":17.33,"baseVolume":27549.19805651,"quoteVolume":10542.55,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25127,"lowestAsk":0.25119,"highestBid":0.2475,"percentChange":-0.56,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24532,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4079,"highestBid":0.3642,"percentChange":0.39,"baseVolume":161.95728964,"quoteVolume":63.66,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145276.82,"lowestAsk":145276.82,"highestBid":145110.19,"percentChange":0.1,"baseVolume":45.96707561,"quoteVolume":6657773.32,"isFrozen":0,"high24hr":145778.38,"low24hr":144098.86,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9451,"lowestAsk":0.946,"highestBid":0.9419,"percentChange":2.07,"baseVolume":657399.98735617,"quoteVolume":612047.11,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.54,"lowestAsk":6.56,"highestBid":6.54,"percentChange":2.67,"baseVolume":2563057.06174239,"quoteVolume":16607237.03,"isFrozen":0,"high24hr":6.78,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0158,"lowestAsk":0.01646,"highestBid":0.0158,"percentChange":2.6,"baseVolume":5174314.72550211,"quoteVolume":82571.2,"isFrozen":0,"high24hr":0.0165,"low24hr":0.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.098,"lowestAsk":3.0791,"highestBid":3.0617,"percentChange":-0.06,"baseVolume":116924.91009008,"quoteVolume":352806.05,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.48,"lowestAsk":47.48,"highestBid":47.44,"percentChange":3.42,"baseVolume":2455352.54510589,"quoteVolume":115259813.42,"isFrozen":0,"high24hr":48.15,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.79,"lowestAsk":12.1,"highestBid":11.89,"percentChange":17.79,"baseVolume":44134.92220532,"quoteVolume":505077.79,"isFrozen":0,"high24hr":13,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8679,"lowestAsk":2.9168,"highestBid":2.8693,"percentChange":1.44,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.7509,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75000,"lowestAsk":77567.66,"highestBid":74234.81,"percentChange":0.24,"baseVolume":0.22324731,"quoteVolume":16320.05,"isFrozen":0,"high24hr":75000,"low24hr":71804.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81355,"lowestAsk":2.81291,"highestBid":2.77266,"percentChange":42.78,"baseVolume":2466286.1,"quoteVolume":6134109.13,"isFrozen":0,"high24hr":2.9382,"low24hr":1.91008,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7415,"lowestAsk":2.7431,"highestBid":2.7012,"percentChange":0.75,"baseVolume":12290,"quoteVolume":33586.57,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0575,"lowestAsk":0.0576,"highestBid":0.0575,"percentChange":-0.35,"baseVolume":4500907.93054443,"quoteVolume":261236.79,"isFrozen":0,"high24hr":0.0588,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04735,"lowestAsk":1.04839,"highestBid":1.03198,"percentChange":-0.35,"baseVolume":554322.9,"quoteVolume":582058.33,"isFrozen":0,"high24hr":1.08647,"low24hr":1.02346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.316,"lowestAsk":1.318,"highestBid":1.3,"percentChange":4.44,"baseVolume":57534.55441646,"quoteVolume":73480.61,"isFrozen":0,"high24hr":1.329,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.84072,"lowestAsk":1.84177,"highestBid":1.81546,"percentChange":11.45,"baseVolume":816505.59,"quoteVolume":1439944.56,"isFrozen":0,"high24hr":1.9287,"low24hr":1.62741,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.108,"lowestAsk":0.108,"highestBid":0.1062,"percentChange":11.23,"baseVolume":9888301.32002801,"quoteVolume":1022981.26,"isFrozen":0,"high24hr":0.11,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3727,"lowestAsk":0.3738,"highestBid":0.3678,"percentChange":7.81,"baseVolume":530888.46528574,"quoteVolume":192956.08,"isFrozen":0,"high24hr":0.3881,"low24hr":0.3378,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.3506,"highestBid":1.2387,"percentChange":0.24,"baseVolume":4647.95963411,"quoteVolume":6181.32,"isFrozen":0,"high24hr":1.33,"low24hr":1.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.55732,"lowestAsk":1.56006,"highestBid":1.5356,"percentChange":2.4,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58496,"low24hr":1.49069,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27308,"lowestAsk":0.27675,"highestBid":0.27271,"percentChange":1.88,"baseVolume":413402.3,"quoteVolume":109359.38,"isFrozen":0,"high24hr":0.28253,"low24hr":0.26176,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0297,"lowestAsk":0.02979,"highestBid":0.02912,"percentChange":-0.97,"baseVolume":2437086.98211176,"quoteVolume":72323.91,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":37.98,"lowestAsk":38.05,"highestBid":34.53,"percentChange":1.55,"baseVolume":341.80483559,"quoteVolume":12555.78,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.88,"highestBid":3.8,"percentChange":3.45,"baseVolume":1607.66354278,"quoteVolume":6222.21,"isFrozen":0,"high24hr":3.9,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2274,"lowestAsk":0.2276,"highestBid":0.2267,"percentChange":3.41,"baseVolume":10615.98,"quoteVolume":2429.301876,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2174,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":254.2,"lowestAsk":255.3,"highestBid":254.4,"percentChange":0.53,"baseVolume":4.3524,"quoteVolume":1097.22024,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81726.9,"lowestAsk":81727,"highestBid":81498.3,"percentChange":1.26,"baseVolume":2.441781,"quoteVolume":198510.8843535,"isFrozen":0,"high24hr":82064.7,"low24hr":80459.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08901,"lowestAsk":0.08903,"highestBid":0.08876,"percentChange":1.77,"baseVolume":115222.7,"quoteVolume":10178.296316,"isFrozen":0,"high24hr":0.08999,"low24hr":0.08636,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2645.49,"lowestAsk":2645.53,"highestBid":2638.12,"percentChange":2.19,"baseVolume":30.23958,"quoteVolume":79164.9001478,"isFrozen":0,"high24hr":2665.65,"low24hr":2581.29,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.595,"lowestAsk":3.608,"highestBid":3.594,"percentChange":0.27,"baseVolume":51350.2,"quoteVolume":190392.48305,"isFrozen":0,"high24hr":3.921,"low24hr":3.536,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.24,"lowestAsk":111.57,"highestBid":111.24,"percentChange":-0.08,"baseVolume":751.7797,"quoteVolume":84947.71965,"isFrozen":0,"high24hr":114.5,"low24hr":110.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8429,"lowestAsk":0.8431,"highestBid":0.8404,"percentChange":4.75,"baseVolume":27650.79,"quoteVolume":22850.411321,"isFrozen":0,"high24hr":0.8708,"low24hr":0.7947,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4368.7,"lowestAsk":4381.2,"highestBid":4368.7,"percentChange":0.27,"baseVolume":3.34884,"quoteVolume":14643.413809,"isFrozen":0,"high24hr":4400.6,"low24hr":4356.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4319,"lowestAsk":1.4322,"highestBid":1.4279,"percentChange":3.7,"baseVolume":57077.38,"quoteVolume":81071.709592,"isFrozen":0,"high24hr":1.456,"low24hr":1.3724,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}