{"live_data":{"THB_0G":{"baseVolume":8.67391304,"change":0,"high24hr":11.5,"highestBid":9.77,"id":336,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":11.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_1INCH":{"baseVolume":309.63387965,"change":0,"high24hr":2.24,"highestBid":2.29,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.59},"THB_2Z":{"baseVolume":296.08803546,"change":0,"high24hr":2.32,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.36,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":675.36},"THB_AAVE":{"baseVolume":43.23671586,"change":0,"high24hr":2112.05,"highestBid":2057.94,"id":75,"isFrozen":0,"last":2082.3,"low24hr":1993.04,"lowestAsk":2081.36,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":90048.13},"THB_ABT":{"baseVolume":335425.0341727,"change":0,"high24hr":7.41,"highestBid":6.83,"id":22,"isFrozen":0,"last":6.83,"low24hr":6.31,"lowestAsk":7.09,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2291468.58},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.182572,"highestBid":0.172248,"id":448,"isFrozen":0,"last":0.175546,"low24hr":0.16869,"lowestAsk":0.17476,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":1046.28843156,"change":0,"high24hr":1.3826,"highestBid":1.3384,"id":283,"isFrozen":0,"last":1.3826,"low24hr":1.31,"lowestAsk":1.3849,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1445.98},"THB_ADA":{"baseVolume":3723402.0511482,"change":0,"high24hr":5.5,"highestBid":5.36,"id":4,"isFrozen":0,"last":5.37,"low24hr":5.12,"lowestAsk":5.37,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":19820478.95},"THB_AERO":{"baseVolume":622.36846503,"change":0,"high24hr":10.89,"highestBid":10.84,"id":191,"isFrozen":0,"last":10.81,"low24hr":10.68,"lowestAsk":10.98,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":6673.19},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6293,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.6403,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.16782,"id":461,"isFrozen":0,"last":0.16786,"low24hr":0.16785,"lowestAsk":0.17039,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7441,"highestBid":6.4034,"id":454,"isFrozen":0,"last":6.3872,"low24hr":6.3213,"lowestAsk":6.4962,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":88669,"change":0,"high24hr":0.746,"highestBid":0.7214,"id":367,"isFrozen":0,"last":0.7317,"low24hr":0.6696,"lowestAsk":0.7319,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":63192.15},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.99718,"highestBid":1.91659,"id":374,"isFrozen":0,"last":1.94217,"low24hr":1.88091,"lowestAsk":1.94471,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":14585.48109511,"change":0,"high24hr":3.19,"highestBid":3.05,"id":44,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45208.88},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":195113.23968493,"change":0,"high24hr":0.1976,"highestBid":0.1842,"id":175,"isFrozen":0,"last":0.1858,"low24hr":0.1843,"lowestAsk":0.2007,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":36630.95},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10267,"highestBid":0.09832,"id":395,"isFrozen":0,"last":0.09809,"low24hr":0.09645,"lowestAsk":0.09973,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":155.3593,"change":0,"high24hr":0.1289,"highestBid":0.1141,"id":159,"isFrozen":0,"last":0.1289,"low24hr":0.1278,"lowestAsk":0.1345,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":19.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48977.47213976,"change":0,"high24hr":4.2,"highestBid":4.04,"id":123,"isFrozen":0,"last":4.09,"low24hr":3.9,"lowestAsk":4.05,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":199056.86},"THB_APEX":{"baseVolume":2350.7,"change":0,"high24hr":8.7193,"highestBid":8.5567,"id":455,"isFrozen":0,"last":8.5598,"low24hr":7.9354,"lowestAsk":8.6767,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":19800.12},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.55,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":70.36595367,"change":0,"high24hr":22.13,"highestBid":22,"id":227,"isFrozen":0,"last":22.13,"low24hr":21.63,"lowestAsk":22.05,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1532.13},"THB_ARB":{"baseVolume":156496.97552391,"change":0,"high24hr":2.75,"highestBid":2.69,"id":149,"isFrozen":0,"last":2.7,"low24hr":2.62,"lowestAsk":2.7,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":422709.34},"THB_ARKM":{"baseVolume":26438.85799495,"change":0,"high24hr":3.86,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.86,"low24hr":3.8,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100479.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8001,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6181.89,"change":0,"high24hr":21.49,"highestBid":20.82,"id":334,"isFrozen":0,"last":20.82,"low24hr":19.92,"lowestAsk":21.09,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":128128.6},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":430241.65580089,"change":0,"high24hr":0.1468,"highestBid":0.1449,"id":209,"isFrozen":0,"last":0.1468,"low24hr":0.1447,"lowestAsk":0.1467,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":62955.61},"THB_ATOM":{"baseVolume":78.13294738,"change":0,"high24hr":56.12,"highestBid":55.21,"id":140,"isFrozen":0,"last":55.76,"low24hr":54.8,"lowestAsk":56.82,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4377.16},"THB_AUSD":{"baseVolume":47.48869316,"change":0,"high24hr":32.93,"highestBid":32.88,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":32.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1563.81},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.1844,"highestBid":5.951,"id":456,"isFrozen":0,"last":5.9743,"low24hr":5.7549,"lowestAsk":6.0462,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":4901.24424251,"change":0,"high24hr":228.97,"highestBid":219.85,"id":119,"isFrozen":0,"last":219.7,"low24hr":216.15,"lowestAsk":220.24,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1087168.01},"THB_AVL":{"baseVolume":10995.8,"change":0,"high24hr":1.0043,"highestBid":0.9171,"id":387,"isFrozen":0,"last":0.9299,"low24hr":0.8915,"lowestAsk":0.9356,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":10252.93},"THB_AVNT":{"baseVolume":3525.36558607,"change":0,"high24hr":4.49,"highestBid":3.34,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.96,"lowestAsk":3.39,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":12757.6},"THB_AXL":{"baseVolume":9814.59088624,"change":0,"high24hr":1.4,"highestBid":1.37,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.36,"lowestAsk":1.38,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":13723.47},"THB_AXS":{"baseVolume":755.39765348,"change":0,"high24hr":32.98,"highestBid":29.77,"id":93,"isFrozen":0,"last":31.25,"low24hr":29.95,"lowestAsk":32.58,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":23048.46},"THB_AZTEC":{"baseVolume":11956.4,"change":0,"high24hr":0.54151,"highestBid":0.51893,"id":453,"isFrozen":0,"last":0.51896,"low24hr":0.50057,"lowestAsk":0.52601,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":6346.88},"THB_B3":{"baseVolume":26643716.52043498,"change":0,"high24hr":0.020997,"highestBid":0.018836,"id":264,"isFrozen":0,"last":0.019309,"low24hr":0.01761,"lowestAsk":0.0192,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":506008.34},"THB_BABY":{"baseVolume":704846.32179635,"change":0,"high24hr":0.56,"highestBid":0.4585,"id":301,"isFrozen":0,"last":0.527,"low24hr":0.4616,"lowestAsk":0.5359,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":360448.07},"THB_BABYDOGE":{"baseVolume":8471632602705.7,"change":0,"high24hr":1.1348e-8,"highestBid":1.1031e-8,"id":474,"isFrozen":0,"last":1.1171e-8,"low24hr":1.04139e-8,"lowestAsk":1.1198e-8,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":92101.78},"THB_BAL":{"baseVolume":372.94135597,"change":0,"high24hr":3.82,"highestBid":3.42,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.86,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1342.49},"THB_BAN":{"baseVolume":11438.9,"change":0,"high24hr":2.30302,"highestBid":2.26521,"id":458,"isFrozen":0,"last":2.26529,"low24hr":1.97062,"lowestAsk":2.29888,"percentChange":13.33,"prevClose":0,"prevOpen":0,"quoteVolume":23980.96},"THB_BAND":{"baseVolume":322.14117798,"change":0,"high24hr":5.76,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.62,"lowestAsk":5.72,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1829.31},"THB_BARD":{"baseVolume":412.32328608,"change":0,"high24hr":5.09,"highestBid":5.02,"id":330,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2098.74},"THB_BASED":{"baseVolume":43482,"change":0,"high24hr":2.36845,"highestBid":2.28918,"id":463,"isFrozen":0,"last":2.28951,"low24hr":2.07165,"lowestAsk":2.32001,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":96197.25},"THB_BAT":{"baseVolume":54638.05222782,"change":0,"high24hr":2.85,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.69,"lowestAsk":3.14,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":155589.13},"THB_BCH":{"baseVolume":194.63061567,"change":0,"high24hr":7500,"highestBid":7379.9,"id":6,"isFrozen":0,"last":7369.27,"low24hr":7017.97,"lowestAsk":7389.49,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1424141.06},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049846,"highestBid":0.047693,"id":441,"isFrozen":0,"last":0.047609,"low24hr":0.046687,"lowestAsk":0.048436,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":767.71477089,"change":0,"high24hr":0.6483,"highestBid":0.571,"id":277,"isFrozen":0,"last":0.6483,"low24hr":0.6483,"lowestAsk":0.6768,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.71},"THB_BIRB":{"baseVolume":13748.5,"change":0,"high24hr":2.6211,"highestBid":2.51563,"id":451,"isFrozen":0,"last":2.51594,"low24hr":2.46328,"lowestAsk":2.55099,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":35103.84},"THB_BLAST":{"baseVolume":110003.02842211,"change":0,"high24hr":0.01069,"highestBid":0.01044,"id":213,"isFrozen":0,"last":0.01059,"low24hr":0.01031,"lowestAsk":0.01059,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1169.17},"THB_BLEND":{"baseVolume":10069.9,"change":0,"high24hr":2.03206,"highestBid":1.94769,"id":471,"isFrozen":0,"last":1.95051,"low24hr":1.84459,"lowestAsk":1.97619,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":19944.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":955.47879119,"change":0,"high24hr":0.5781,"highestBid":0.5648,"id":156,"isFrozen":0,"last":0.5781,"low24hr":0.5601,"lowestAsk":0.5796,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":543.79},"THB_BMT":{"baseVolume":19594.9357194,"change":0,"high24hr":0.4216,"highestBid":0.3865,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.412,"lowestAsk":0.4409,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8260.07},"THB_BNB":{"baseVolume":389.75266634,"change":0,"high24hr":19699.99,"highestBid":19609.24,"id":33,"isFrozen":0,"last":19590.76,"low24hr":18793.87,"lowestAsk":19643.05,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":7580931.16},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1915966.92,"change":0,"high24hr":0.014018,"highestBid":0.0135,"id":375,"isFrozen":0,"last":0.013468,"low24hr":0.01289,"lowestAsk":0.013686,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":26234.99},"THB_BONK":{"baseVolume":3801386249.6,"change":0,"high24hr":0.00014734,"highestBid":0.00014308,"id":333,"isFrozen":0,"last":0.00014486,"low24hr":0.00013633,"lowestAsk":0.00014498,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":540911.13},"THB_BR":{"baseVolume":13293.2,"change":0,"high24hr":3.89825,"highestBid":3.64693,"id":465,"isFrozen":0,"last":3.64351,"low24hr":3.20203,"lowestAsk":3.70092,"percentChange":11.79,"prevClose":0,"prevOpen":0,"quoteVolume":49968.51},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.18559,"highestBid":0.17908,"id":370,"isFrozen":0,"last":0.18152,"low24hr":0.16783,"lowestAsk":0.18166,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.721,"highestBid":2.6239,"id":422,"isFrozen":0,"last":2.6242,"low24hr":2.5488,"lowestAsk":2.665,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":2620406.5,"change":0,"high24hr":13.54462,"highestBid":11.88913,"id":470,"isFrozen":0,"last":12.0673,"low24hr":6.54345,"lowestAsk":12.07575,"percentChange":82.88,"prevClose":0,"prevOpen":0,"quoteVolume":25944352.29},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":116.92504833,"change":0,"high24hr":2071000,"highestBid":2046000.01,"id":1,"isFrozen":0,"last":2046998.6,"low24hr":1985374.36,"lowestAsk":2046998.59,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":238329528.67},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1074806452.1,"change":0,"high24hr":0.0000090507,"highestBid":0.0000089233,"id":407,"isFrozen":0,"last":0.0000089225,"low24hr":0.000008676,"lowestAsk":0.0000090478,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9643.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":111666.87332092,"change":0,"high24hr":3.5,"highestBid":3.33,"id":305,"isFrozen":0,"last":3.44,"low24hr":3.23,"lowestAsk":3.35,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":379571.8},"THB_C98":{"baseVolume":434466.63074551,"change":0,"high24hr":0.487,"highestBid":0.4717,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.4722,"lowestAsk":0.5281,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":211329.89},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":41.989,"highestBid":41.293,"id":377,"isFrozen":0,"last":41.294,"low24hr":39.26,"lowestAsk":41.893,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":249.80472045,"change":0,"high24hr":1.25,"highestBid":1.248,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.23,"lowestAsk":1.256,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":309.02},"THB_CATI":{"baseVolume":57571.73398215,"change":0,"high24hr":1.59,"highestBid":1.44,"id":243,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.46,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":86105.38},"THB_CELO":{"baseVolume":2466.69154543,"change":0,"high24hr":2.06,"highestBid":1.97,"id":129,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":1.98,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5008.97},"THB_CELR":{"baseVolume":417850.72678769,"change":0,"high24hr":0.08808,"highestBid":0.0707,"id":207,"isFrozen":0,"last":0.0778,"low24hr":0.0664,"lowestAsk":0.0758,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":30810.17},"THB_CETUS":{"baseVolume":4197.08886644,"change":0,"high24hr":0.5819,"highestBid":0.6039,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6186,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2442.29},"THB_CFG":{"baseVolume":1248.5,"change":0,"high24hr":6.7308,"highestBid":6.518,"id":427,"isFrozen":0,"last":6.6053,"low24hr":6.1475,"lowestAsk":6.6088,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":8161.86},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.68274,"highestBid":0.64459,"id":429,"isFrozen":0,"last":0.64428,"low24hr":0.63121,"lowestAsk":0.65359,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":365236.8,"change":0,"high24hr":0.2947,"highestBid":0.28085,"id":390,"isFrozen":0,"last":0.28429,"low24hr":0.25951,"lowestAsk":0.28495,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":103645.95},"THB_CHIP":{"baseVolume":265627.7,"change":0,"high24hr":1.06086,"highestBid":1.01008,"id":468,"isFrozen":0,"last":1.02311,"low24hr":0.95921,"lowestAsk":1.02381,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":270252.4},"THB_CHZ":{"baseVolume":419976.15231078,"change":0,"high24hr":0.855,"highestBid":0.819,"id":112,"isFrozen":0,"last":0.82,"low24hr":0.801,"lowestAsk":0.825,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":350777.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":73.48494615,"change":0,"high24hr":559.88,"highestBid":526.36,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.1,"lowestAsk":557.73,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":39935.7},"THB_COOKIE":{"baseVolume":94825.31830702,"change":0,"high24hr":0.3243,"highestBid":0.3081,"id":291,"isFrozen":0,"last":0.3243,"low24hr":0.3188,"lowestAsk":0.39,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":30728.05},"THB_CORE":{"baseVolume":85464.71024882,"change":0,"high24hr":0.918,"highestBid":0.873,"id":215,"isFrozen":0,"last":0.87,"low24hr":0.841,"lowestAsk":0.909,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":74968.63},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.4534,"id":437,"isFrozen":0,"last":1.47253,"low24hr":1.44145,"lowestAsk":1.47328,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.74012,"id":439,"isFrozen":0,"last":0.75234,"low24hr":0.71611,"lowestAsk":0.75205,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":220800.97279831,"change":0,"high24hr":6.41,"highestBid":6.37,"id":85,"isFrozen":0,"last":6.4,"low24hr":5.95,"lowestAsk":6.4,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":1381502.91},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":65131.61004778,"change":0,"high24hr":0.7952,"highestBid":0.7218,"id":14,"isFrozen":0,"last":0.7784,"low24hr":0.74,"lowestAsk":0.7784,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":49617.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":937.43908919,"change":0,"high24hr":11.86,"highestBid":11.52,"id":166,"isFrozen":0,"last":11.85,"low24hr":11.14,"lowestAsk":12,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":10462.32},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":52769097.14,"change":0,"high24hr":0.059836,"highestBid":0.051139,"id":383,"isFrozen":0,"last":0.051762,"low24hr":0.046099,"lowestAsk":0.051909,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2751055.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":11414206.6510066,"change":0,"high24hr":0.01839,"highestBid":0.01781,"id":290,"isFrozen":0,"last":0.01786,"low24hr":0.01758,"lowestAsk":0.019,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":203514.07},"THB_DOGE":{"baseVolume":20635087.34392346,"change":0,"high24hr":2.8299,"highestBid":2.7897,"id":35,"isFrozen":0,"last":2.796,"low24hr":2.6476,"lowestAsk":2.7918,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":57049886.65},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.74,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055083,"highestBid":0.052046,"id":378,"isFrozen":0,"last":0.052763,"low24hr":0.05094,"lowestAsk":0.052809,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":22278.46171118,"change":0,"high24hr":32.13,"highestBid":31.8,"id":68,"isFrozen":0,"last":31.88,"low24hr":30.72,"lowestAsk":31.89,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":706138.01},"THB_DYDX":{"baseVolume":18968.56559701,"change":0,"high24hr":4.63,"highestBid":4.56,"id":99,"isFrozen":0,"last":4.48,"low24hr":4.37,"lowestAsk":4.66,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":86149.83},"THB_EDEN":{"baseVolume":1074025.39537695,"change":0,"high24hr":1.989,"highestBid":1.6881,"id":342,"isFrozen":0,"last":1.6876,"low24hr":1.453,"lowestAsk":1.7105,"percentChange":15.52,"prevClose":0,"prevOpen":0,"quoteVolume":1839522.11},"THB_EDGE":{"baseVolume":15007.8,"change":0,"high24hr":16.3246,"highestBid":15.3818,"id":464,"isFrozen":0,"last":15.5837,"low24hr":14.8282,"lowestAsk":15.5908,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":231497.06},"THB_EIGEN":{"baseVolume":130982.59675807,"change":0,"high24hr":5.91,"highestBid":5.79,"id":226,"isFrozen":0,"last":5.91,"low24hr":5.25,"lowestAsk":5.81,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":730673.05},"THB_EL":{"baseVolume":332703.8211414,"change":0,"high24hr":0.04899,"highestBid":0.04128,"id":278,"isFrozen":0,"last":0.04803,"low24hr":0.03701,"lowestAsk":0.04791,"percentChange":29.78,"prevClose":0,"prevOpen":0,"quoteVolume":16223.19},"THB_ELIZAOS":{"baseVolume":1564661.2,"change":0,"high24hr":0.030015,"highestBid":0.027601,"id":362,"isFrozen":0,"last":0.027962,"low24hr":0.024092,"lowestAsk":0.027995,"percentChange":13.48,"prevClose":0,"prevOpen":0,"quoteVolume":43477.19},"THB_ELSA":{"baseVolume":1029.1,"change":0,"high24hr":1.53077,"highestBid":1.47926,"id":420,"isFrozen":0,"last":1.47736,"low24hr":1.43805,"lowestAsk":1.49979,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1520.48},"THB_ENA":{"baseVolume":568349.5829112,"change":0,"high24hr":3.12,"highestBid":2.94,"id":187,"isFrozen":0,"last":2.96,"low24hr":2.92,"lowestAsk":2.95,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1712383.17},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":464411.33431547,"change":0,"high24hr":1.0963,"highestBid":1.0048,"id":56,"isFrozen":0,"last":1.0283,"low24hr":0.9804,"lowestAsk":1.0989,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":466651.18},"THB_ENS":{"baseVolume":193.63058473,"change":0,"high24hr":161.19,"highestBid":152.42,"id":101,"isFrozen":0,"last":161.19,"low24hr":147.98,"lowestAsk":162.02,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":29458.48},"THB_ENSO":{"baseVolume":1138.28558441,"change":0,"high24hr":19.05,"highestBid":18.71,"id":347,"isFrozen":0,"last":18.77,"low24hr":18.2,"lowestAsk":19.71,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":21491.5},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":215281.12839972,"change":0,"high24hr":23.76,"highestBid":23.32,"id":315,"isFrozen":0,"last":23.57,"low24hr":18.33,"lowestAsk":23.68,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":4570250.01},"THB_ERA":{"baseVolume":24.99151515,"change":0,"high24hr":3.3,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.3,"low24hr":3.22,"lowestAsk":3.57,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":81.69},"THB_ES":{"baseVolume":119221.38377502,"change":0,"high24hr":2.19,"highestBid":1.84,"id":303,"isFrozen":0,"last":2.03,"low24hr":1.81,"lowestAsk":2.1,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":246123.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1317.86640632,"change":0,"high24hr":54266.66,"highestBid":53702.71,"id":2,"isFrozen":0,"last":53718.81,"low24hr":50971.77,"lowestAsk":53730.21,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":69816815.68},"THB_ETHFI":{"baseVolume":22782.0766069,"change":0,"high24hr":10.16,"highestBid":9.79,"id":190,"isFrozen":0,"last":9.92,"low24hr":9.26,"lowestAsk":9.84,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":223055.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.1315,"highestBid":0.12614,"id":382,"isFrozen":0,"last":0.12776,"low24hr":0.1226,"lowestAsk":0.12793,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":148369.34656913,"change":0,"high24hr":7.09,"highestBid":6.97,"id":238,"isFrozen":0,"last":7.07,"low24hr":6.35,"lowestAsk":6.99,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":1017752.16},"THB_FF":{"baseVolume":8610.66858239,"change":0,"high24hr":3.24,"highestBid":3.1,"id":340,"isFrozen":0,"last":3.15,"low24hr":3.01,"lowestAsk":3.14,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":26789.14},"THB_FHE":{"baseVolume":536585.8,"change":0,"high24hr":0.63893,"highestBid":0.58364,"id":442,"isFrozen":0,"last":0.59193,"low24hr":0.57644,"lowestAsk":0.5927,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":320208.45},"THB_FIDA":{"baseVolume":20148709.29,"change":0,"high24hr":1.08436,"highestBid":0.87957,"id":425,"isFrozen":0,"last":0.88085,"low24hr":0.70893,"lowestAsk":0.89351,"percentChange":14.75,"prevClose":0,"prevOpen":0,"quoteVolume":18218853.29},"THB_FIL":{"baseVolume":55.6027703,"change":0,"high24hr":32.41,"highestBid":24.88,"id":337,"isFrozen":0,"last":24.94,"low24hr":23.14,"lowestAsk":25.11,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1407.46},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35081,"highestBid":1.28907,"id":436,"isFrozen":0,"last":1.30615,"low24hr":1.26386,"lowestAsk":1.3073,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":26845349.5,"change":0,"high24hr":0.00083453,"highestBid":0.00080167,"id":381,"isFrozen":0,"last":0.00080036,"low24hr":0.0007502,"lowestAsk":0.000813,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":21216.59},"THB_FLOW":{"baseVolume":19633.28793378,"change":0,"high24hr":0.884,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.851,"lowestAsk":0.874,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":17160.62},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.717,"highestBid":35.712,"id":389,"isFrozen":0,"last":36.191,"low24hr":34.353,"lowestAsk":36.245,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":2139.56758199,"change":0,"high24hr":1.7,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3637.28},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.42721,"highestBid":0.4131,"id":462,"isFrozen":0,"last":0.42522,"low24hr":0.36575,"lowestAsk":0.42406,"percentChange":13.47,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":224.56080633,"change":0,"high24hr":9.68,"highestBid":9.4,"id":414,"isFrozen":0,"last":9.46,"low24hr":9.46,"lowestAsk":9.5,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2151.64},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":66632.81401695,"change":0,"high24hr":0.0919,"highestBid":0.0898,"id":224,"isFrozen":0,"last":0.0909,"low24hr":0.089,"lowestAsk":0.0914,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6026.1},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71891756.99843176,"change":0,"high24hr":0.087,"highestBid":0.085,"id":104,"isFrozen":0,"last":0.0849,"low24hr":0.0802,"lowestAsk":0.0852,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":6092999.07},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":18418.13643951,"change":0,"high24hr":3.69,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.65,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":67577.87},"THB_GLMR":{"baseVolume":77062.27510258,"change":0,"high24hr":0.385,"highestBid":0.2997,"id":136,"isFrozen":0,"last":0.2995,"low24hr":0.2939,"lowestAsk":0.385,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":23390.47},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.27077,"highestBid":0.25682,"id":432,"isFrozen":0,"last":0.25588,"low24hr":0.2529,"lowestAsk":0.26054,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":165.98,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":190.93,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":0.21492082,"change":0,"high24hr":3253.9,"highestBid":2998.01,"id":157,"isFrozen":0,"last":3226.5,"low24hr":2727.57,"lowestAsk":3197.64,"percentChange":18.29,"prevClose":0,"prevOpen":0,"quoteVolume":650.05},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44905,"highestBid":0.4347,"id":376,"isFrozen":0,"last":0.44179,"low24hr":0.41452,"lowestAsk":0.44163,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.266609,"highestBid":0.248911,"id":443,"isFrozen":0,"last":0.248943,"low24hr":0.236302,"lowestAsk":0.252481,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":4981.59232085,"change":0,"high24hr":11.84,"highestBid":11.88,"id":267,"isFrozen":0,"last":11.59,"low24hr":11.01,"lowestAsk":11.93,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":56081.96},"THB_GRT":{"baseVolume":19994.48674742,"change":0,"high24hr":0.6878,"highestBid":0.6529,"id":88,"isFrozen":0,"last":0.6454,"low24hr":0.6454,"lowestAsk":0.6591,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":13179.25},"THB_GT":{"baseVolume":9.58867966,"change":0,"high24hr":207,"highestBid":204,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":210.16,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1976.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14368.24112199,"change":0,"high24hr":0.717,"highestBid":0.6702,"id":289,"isFrozen":0,"last":0.71,"low24hr":0.6773,"lowestAsk":0.8945,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10202.45},"THB_HBAR":{"baseVolume":1603007.36195156,"change":0,"high24hr":2.72,"highestBid":2.67,"id":124,"isFrozen":0,"last":2.67,"low24hr":2.58,"lowestAsk":2.68,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4285409.57},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1518,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":49598.70582665,"change":0,"high24hr":0.3414,"highestBid":0.3301,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3378,"lowestAsk":0.3717,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16855.09},"THB_HNT":{"baseVolume":582.73578102,"change":0,"high24hr":16.19,"highestBid":15.66,"id":239,"isFrozen":0,"last":15.9,"low24hr":15.9,"lowestAsk":16.82,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9386.77},"THB_HOLO":{"baseVolume":183544.9,"change":0,"high24hr":1.97021,"highestBid":1.90612,"id":433,"isFrozen":0,"last":1.93123,"low24hr":1.8201,"lowestAsk":1.93146,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":346910.06},"THB_HOME":{"baseVolume":1596001.63750213,"change":0,"high24hr":2.45,"highestBid":1.0413,"id":286,"isFrozen":0,"last":1.0631,"low24hr":1.047,"lowestAsk":1.0543,"percentChange":-34.84,"prevClose":0,"prevOpen":0,"quoteVolume":2202081.75},"THB_HUMA":{"baseVolume":588.61473812,"change":0,"high24hr":0.834,"highestBid":0.7619,"id":288,"isFrozen":0,"last":0.834,"low24hr":0.7696,"lowestAsk":0.8004,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":484.28},"THB_HYPE":{"baseVolume":2597.45107838,"change":0,"high24hr":1990.7,"highestBid":1937.31,"id":341,"isFrozen":0,"last":1929.4,"low24hr":1837.53,"lowestAsk":1942.37,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":4895652.85},"THB_HYPER":{"baseVolume":36429.64948519,"change":0,"high24hr":2.32,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.26,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":82179.89},"THB_ICNT":{"baseVolume":977.5,"change":0,"high24hr":8.2714,"highestBid":7.8791,"id":428,"isFrozen":0,"last":7.9874,"low24hr":7.4529,"lowestAsk":7.9877,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":7750.58},"THB_ICP":{"baseVolume":1254.38395276,"change":0,"high24hr":81.72,"highestBid":77.49,"id":221,"isFrozen":0,"last":79.08,"low24hr":75.77,"lowestAsk":77.87,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":98448.68},"THB_ID":{"baseVolume":124796.11856221,"change":0,"high24hr":0.88,"highestBid":0.858,"id":153,"isFrozen":0,"last":0.869,"low24hr":0.834,"lowestAsk":0.862,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":105993.88},"THB_ILV":{"baseVolume":203.73252831,"change":0,"high24hr":119.73,"highestBid":107.61,"id":103,"isFrozen":0,"last":110.6,"low24hr":109.89,"lowestAsk":110.63,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":22504.28},"THB_IMU":{"baseVolume":290265.1,"change":0,"high24hr":0.048715,"highestBid":0.047988,"id":430,"isFrozen":0,"last":0.047999,"low24hr":0.045474,"lowestAsk":0.048767,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":13371.86},"THB_IMX":{"baseVolume":73521.79943343,"change":0,"high24hr":4.75,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.3,"low24hr":4.12,"lowestAsk":4.4,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":310930.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":493.24966541,"change":0,"high24hr":176.92,"highestBid":174.92,"id":161,"isFrozen":0,"last":176.92,"low24hr":168.84,"lowestAsk":176.79,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":84811.5},"THB_IO":{"baseVolume":9832.02329922,"change":0,"high24hr":4.91,"highestBid":4.56,"id":240,"isFrozen":0,"last":4.56,"low24hr":4.42,"lowestAsk":4.84,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":44211.62},"THB_IOST":{"baseVolume":17983136.24582115,"change":0,"high24hr":0.02796,"highestBid":0.02668,"id":17,"isFrozen":0,"last":0.02667,"low24hr":0.02629,"lowestAsk":0.02684,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":481403.94},"THB_IOTX":{"baseVolume":238587.96517718,"change":0,"high24hr":0.31,"highestBid":0.2405,"id":211,"isFrozen":0,"last":0.3098,"low24hr":0.2343,"lowestAsk":0.3096,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":67840.65},"THB_IP":{"baseVolume":625.52932239,"change":0,"high24hr":11.99,"highestBid":9.7,"id":319,"isFrozen":0,"last":11.71,"low24hr":11.71,"lowestAsk":11.75,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7491.27},"THB_IQ":{"baseVolume":1117592.04942506,"change":0,"high24hr":0.02749,"highestBid":0.02733,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02744,"lowestAsk":0.02782,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":30721.52},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.162489,"highestBid":0.158172,"id":438,"isFrozen":0,"last":0.160212,"low24hr":0.148134,"lowestAsk":0.160381,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":412988.70254411,"change":0,"high24hr":2.11,"highestBid":1.94,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.79,"lowestAsk":1.95,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":802235.45},"THB_JOE":{"baseVolume":5563.64552988,"change":0,"high24hr":1.124,"highestBid":1.001,"id":155,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1.056,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5660.64},"THB_JST":{"baseVolume":504628.54,"change":0,"high24hr":2.80063,"highestBid":2.51036,"id":406,"isFrozen":0,"last":2.51528,"low24hr":2.48829,"lowestAsk":2.54605,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":1359812},"THB_JTO":{"baseVolume":7094.33982829,"change":0,"high24hr":21.49,"highestBid":18.33,"id":241,"isFrozen":0,"last":20.41,"low24hr":16.34,"lowestAsk":20.28,"percentChange":24.91,"prevClose":0,"prevOpen":0,"quoteVolume":142181.45},"THB_JUP":{"baseVolume":8750.2,"change":0,"high24hr":5.329,"highestBid":5.0652,"id":380,"isFrozen":0,"last":5.1305,"low24hr":4.9496,"lowestAsk":5.134,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":44690.25},"THB_KAIA":{"baseVolume":20288.98421983,"change":0,"high24hr":1.251,"highestBid":1.201,"id":236,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.226,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25333.61},"THB_KAITO":{"baseVolume":146.30768376,"change":0,"high24hr":14.99,"highestBid":14.64,"id":262,"isFrozen":0,"last":14.99,"low24hr":14.91,"lowestAsk":14.87,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2187.3},"THB_KAVA":{"baseVolume":15.13333332,"change":0,"high24hr":1.5,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.7},"THB_KERNEL":{"baseVolume":107.98348713,"change":0,"high24hr":1.98,"highestBid":1.62,"id":260,"isFrozen":0,"last":1.62,"low24hr":1.61,"lowestAsk":1.64,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":178.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20092.01019606,"change":0,"high24hr":6.7503,"highestBid":6.3515,"id":350,"isFrozen":0,"last":6.473,"low24hr":5.6289,"lowestAsk":6.4541,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":125332.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4819,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0,"lowestAsk":0.4934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":1893.57172876,"change":0,"high24hr":4,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.87,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7334.89},"THB_KSM":{"baseVolume":287.90655375,"change":0,"high24hr":123.15,"highestBid":119.61,"id":67,"isFrozen":0,"last":120,"low24hr":115.83,"lowestAsk":121.44,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":34191.39},"THB_KUB":{"baseVolume":125661.91732412,"change":0,"high24hr":25.73,"highestBid":25.11,"id":92,"isFrozen":0,"last":25.09,"low24hr":24.5,"lowestAsk":25.32,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":3162063},"THB_L3":{"baseVolume":1727215.25413998,"change":0,"high24hr":0.268,"highestBid":0.227,"id":222,"isFrozen":0,"last":0.2255,"low24hr":0.2208,"lowestAsk":0.2338,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":408559.99},"THB_LA":{"baseVolume":1277.26912024,"change":0,"high24hr":2.57,"highestBid":2.39,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.31,"lowestAsk":2.4,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":2993.41},"THB_LAYER":{"baseVolume":1635.76608727,"change":0,"high24hr":2.07,"highestBid":2.07,"id":274,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3386.04},"THB_LDO":{"baseVolume":12068.2514968,"change":0,"high24hr":8.93,"highestBid":8.74,"id":141,"isFrozen":0,"last":8.82,"low24hr":8.36,"lowestAsk":8.82,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":106339.11},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":633186.59831694,"change":0,"high24hr":0.0879,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.079,"lowestAsk":0.0828,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":52109.47},"THB_LINK":{"baseVolume":4725.60315603,"change":0,"high24hr":258.48,"highestBid":253.67,"id":15,"isFrozen":0,"last":255.28,"low24hr":242.3,"lowestAsk":256.27,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1186825.58},"THB_LIT":{"baseVolume":114803.17,"change":0,"high24hr":49.624,"highestBid":45.259,"id":415,"isFrozen":0,"last":45.869,"low24hr":44.462,"lowestAsk":45.864,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":5381169.48},"THB_LM":{"baseVolume":891475.14648066,"change":0,"high24hr":0.02648,"highestBid":0.02411,"id":228,"isFrozen":0,"last":0.02605,"low24hr":0.02371,"lowestAsk":0.02605,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":22440},"THB_LPT":{"baseVolume":179.34885541,"change":0,"high24hr":81.68,"highestBid":57.33,"id":192,"isFrozen":0,"last":81.68,"low24hr":50,"lowestAsk":70.33,"percentChange":38.46,"prevClose":0,"prevOpen":0,"quoteVolume":11138.4},"THB_LQTY":{"baseVolume":143.70809248,"change":0,"high24hr":6.71,"highestBid":6.63,"id":150,"isFrozen":0,"last":6.71,"low24hr":6.71,"lowestAsk":7.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":964.29},"THB_LRC":{"baseVolume":2277.06521737,"change":0,"high24hr":0.46,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1047.45},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":27387218511.96309,"change":0,"high24hr":0.002264,"highestBid":0.002197,"id":122,"isFrozen":0,"last":0.0022,"low24hr":0.001934,"lowestAsk":0.002201,"percentChange":13.34,"prevClose":0,"prevOpen":0,"quoteVolume":59396905.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":820.77735325,"change":0,"high24hr":6.89,"highestBid":6.28,"id":172,"isFrozen":0,"last":6.55,"low24hr":6.3,"lowestAsk":6.89,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5251.71},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.59572,"highestBid":1.53229,"id":440,"isFrozen":0,"last":1.53332,"low24hr":1.47022,"lowestAsk":1.55379,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":34650.48029689,"change":0,"high24hr":2.27,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.17,"lowestAsk":2.22,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":76989.65},"THB_MANTA":{"baseVolume":35538.98773699,"change":0,"high24hr":2.93,"highestBid":2.65,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.67,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":98153.49},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.1468,"highestBid":11.724,"id":446,"isFrozen":0,"last":11.7109,"low24hr":11.3136,"lowestAsk":11.8818,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2358087.6985651,"change":0,"high24hr":0.9,"highestBid":0.862,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.83,"lowestAsk":0.869,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":2033572.25},"THB_MBX":{"baseVolume":16293.12924795,"change":0,"high24hr":0.955,"highestBid":0.934,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.906,"lowestAsk":0.947,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15089.6},"THB_ME":{"baseVolume":1034.70849021,"change":0,"high24hr":2.63,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.98,"percentChange":-16.67,"prevClose":0,"prevOpen":0,"quoteVolume":2127.94},"THB_MEME":{"baseVolume":38206388.45,"change":0,"high24hr":0.021967,"highestBid":0.020052,"id":335,"isFrozen":0,"last":0.020045,"low24hr":0.017742,"lowestAsk":0.020356,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":762616.68},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3905,"highestBid":3.2132,"id":372,"isFrozen":0,"last":3.2612,"low24hr":3.1344,"lowestAsk":3.2614,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012365,"highestBid":0.011834,"id":365,"isFrozen":0,"last":0.011792,"low24hr":0.011523,"lowestAsk":0.012002,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":817.7588306,"change":0,"high24hr":2.43,"highestBid":1.78,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.43,"percentChange":29.26,"prevClose":0,"prevOpen":0,"quoteVolume":1720.28},"THB_MITO":{"baseVolume":78353.89068942,"change":0,"high24hr":0.777,"highestBid":0.742,"id":322,"isFrozen":0,"last":0.749,"low24hr":0.729,"lowestAsk":0.744,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":58715.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":832.43454455,"change":0,"high24hr":17.64,"highestBid":17.71,"id":210,"isFrozen":0,"last":17.64,"low24hr":16.74,"lowestAsk":17.83,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":14367.04},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.30422,"highestBid":0.29447,"id":400,"isFrozen":0,"last":0.29828,"low24hr":0.28202,"lowestAsk":0.29864,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":798591099.5,"change":0,"high24hr":0.0000036454,"highestBid":0.0000035074,"id":473,"isFrozen":0,"last":0.0000035595,"low24hr":0.0000033008,"lowestAsk":0.0000035632,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":2761.69},"THB_MON":{"baseVolume":95152.54993392,"change":0,"high24hr":0.7651,"highestBid":0.7131,"id":353,"isFrozen":0,"last":0.7316,"low24hr":0.6852,"lowestAsk":0.7302,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":70400.03},"THB_MORPHO":{"baseVolume":46.84582015,"change":0,"high24hr":56.36,"highestBid":52.86,"id":296,"isFrozen":0,"last":56.36,"low24hr":52.31,"lowestAsk":57.16,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":2551.08},"THB_MOVR":{"baseVolume":3012.76575932,"change":0,"high24hr":45.5,"highestBid":41.65,"id":135,"isFrozen":0,"last":41.47,"low24hr":41.38,"lowestAsk":42.24,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":129148.23},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6687,"highestBid":0.6572,"id":355,"isFrozen":0,"last":0.6573,"low24hr":0.63,"lowestAsk":0.6666,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":777019.06553048,"change":0,"high24hr":69.1,"highestBid":66.73,"id":69,"isFrozen":0,"last":66.43,"low24hr":58.91,"lowestAsk":66.82,"percentChange":9.08,"prevClose":0,"prevOpen":0,"quoteVolume":49611764.51},"THB_NEIRO":{"baseVolume":1819488.2,"change":0,"high24hr":0.0022023,"highestBid":0.0021086,"id":366,"isFrozen":0,"last":0.0021307,"low24hr":0.0020183,"lowestAsk":0.0021376,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3807.39},"THB_NEWT":{"baseVolume":56663.91730183,"change":0,"high24hr":1.99,"highestBid":1.8,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.76,"lowestAsk":1.81,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":103909},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.761,"highestBid":24.9661,"id":55,"isFrozen":0,"last":25.2714,"low24hr":23.9523,"lowestAsk":25.3511,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12057410.58599552,"change":0,"high24hr":0.0595,"highestBid":0.0588,"id":332,"isFrozen":0,"last":0.0585,"low24hr":0.05591,"lowestAsk":0.0595,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":692506.23},"THB_NXPC":{"baseVolume":24462.14456105,"change":0,"high24hr":13.1,"highestBid":10.53,"id":271,"isFrozen":0,"last":10.35,"low24hr":9.86,"lowestAsk":11.14,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":256798.73},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018008,"highestBid":0.017542,"id":459,"isFrozen":0,"last":0.017801,"low24hr":0.016939,"lowestAsk":0.017818,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":215277.7280184,"change":0,"high24hr":12.77,"highestBid":11.27,"id":174,"isFrozen":0,"last":11.3,"low24hr":10.5,"lowestAsk":11.29,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":2434532.77},"THB_OP":{"baseVolume":1148944.38413392,"change":0,"high24hr":3.22,"highestBid":3.13,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.04,"lowestAsk":3.14,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":3601694.84},"THB_OPEN":{"baseVolume":14763.03607276,"change":0,"high24hr":6.86,"highestBid":6.87,"id":323,"isFrozen":0,"last":6.86,"low24hr":5.86,"lowestAsk":6.95,"percentChange":15.29,"prevClose":0,"prevOpen":0,"quoteVolume":92407.89},"THB_OPG":{"baseVolume":14966.2,"change":0,"high24hr":5.9957,"highestBid":5.63031,"id":469,"isFrozen":0,"last":5.63133,"low24hr":5.00886,"lowestAsk":5.70824,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":82687.8},"THB_ORCA":{"baseVolume":3166.79535073,"change":0,"high24hr":34.69,"highestBid":33.73,"id":245,"isFrozen":0,"last":33.92,"low24hr":32.98,"lowestAsk":34.01,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":107233.65},"THB_ORDER":{"baseVolume":27290.76462564,"change":0,"high24hr":1.3,"highestBid":1.272,"id":229,"isFrozen":0,"last":1.29,"low24hr":1.251,"lowestAsk":1.284,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":35066.54},"THB_OSMO":{"baseVolume":191374.10301165,"change":0,"high24hr":1.7789,"highestBid":1.497,"id":182,"isFrozen":0,"last":1.5883,"low24hr":1.28,"lowestAsk":1.69,"percentChange":18.26,"prevClose":0,"prevOpen":0,"quoteVolume":291203.37},"THB_PARTI":{"baseVolume":1007338.1,"change":0,"high24hr":2.0363,"highestBid":1.8556,"id":397,"isFrozen":0,"last":1.8825,"low24hr":1.7473,"lowestAsk":1.8819,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1930834.23},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.06325976,"change":0,"high24hr":142443.24,"highestBid":142300,"id":61,"isFrozen":0,"last":142443.24,"low24hr":141000.01,"lowestAsk":142443.24,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":150848.96},"THB_PEAQ":{"baseVolume":3308.82827364,"change":0,"high24hr":0.8023,"highestBid":0.6108,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.8023,"percentChange":24.97,"prevClose":0,"prevOpen":0,"quoteVolume":2427.68},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":37.1,"id":257,"isFrozen":0,"last":40.01,"low24hr":0,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":3417807.4,"change":0,"high24hr":0.229665,"highestBid":0.221326,"id":345,"isFrozen":0,"last":0.221163,"low24hr":0.202225,"lowestAsk":0.224311,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":732585.82},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18261,"highestBid":0.17619,"id":384,"isFrozen":0,"last":0.1759,"low24hr":0.16842,"lowestAsk":0.17878,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":5009572028.5,"change":0,"high24hr":0.00009322,"highestBid":0.00009089,"id":472,"isFrozen":0,"last":0.00009207,"low24hr":0.00008611,"lowestAsk":0.00009211,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":451197.61},"THB_PERP":{"baseVolume":91021.60554029,"change":0,"high24hr":0.6374,"highestBid":0.6091,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6052,"lowestAsk":0.6417,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":55102.17},"THB_PIEVERSE":{"baseVolume":10485.9,"change":0,"high24hr":21.6442,"highestBid":20.9447,"id":394,"isFrozen":0,"last":20.9514,"low24hr":19.285,"lowestAsk":21.2414,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":213697.28},"THB_PLN":{"baseVolume":3168740.14173968,"change":0,"high24hr":0.1534,"highestBid":0.1426,"id":165,"isFrozen":0,"last":0.1475,"low24hr":0.1333,"lowestAsk":0.1475,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":458956.99},"THB_PLUME":{"baseVolume":23873.22664642,"change":0,"high24hr":0.3786,"highestBid":0.3641,"id":266,"isFrozen":0,"last":0.3739,"low24hr":0.3569,"lowestAsk":0.372,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":8922.18},"THB_PNUT":{"baseVolume":4776.2,"change":0,"high24hr":1.4088,"highestBid":1.366,"id":364,"isFrozen":0,"last":1.382,"low24hr":1.3047,"lowestAsk":1.3855,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":6459.07},"THB_POL":{"baseVolume":45741.50900752,"change":0,"high24hr":2.7,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.49,"lowestAsk":2.61,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":119024.16},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":16317.62,"change":0,"high24hr":0.97792,"highestBid":0.84354,"id":392,"isFrozen":0,"last":0.8574,"low24hr":0.8025,"lowestAsk":0.85775,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":13792.07},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":295.64,"change":0,"high24hr":1.4061,"highestBid":1.3467,"id":363,"isFrozen":0,"last":1.3464,"low24hr":1.2562,"lowestAsk":1.3659,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_PORTAL":{"baseVolume":17390145.52,"change":0,"high24hr":0.7089,"highestBid":0.5568,"id":391,"isFrozen":0,"last":0.5646,"low24hr":0.5,"lowestAsk":0.5653,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":10049597.03},"THB_POW":{"baseVolume":48649.84315738,"change":0,"high24hr":1.65,"highestBid":1.61,"id":34,"isFrozen":0,"last":1.62,"low24hr":1.57,"lowestAsk":1.63,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":78619.65},"THB_PRCL":{"baseVolume":158263.97513084,"change":0,"high24hr":0.2973,"highestBid":0.2651,"id":232,"isFrozen":0,"last":0.2811,"low24hr":0.27,"lowestAsk":0.2778,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":43577.48},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.9675,"highestBid":9.2015,"id":399,"isFrozen":0,"last":9.3752,"low24hr":8.7226,"lowestAsk":9.3791,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":8052.30679653,"change":0,"high24hr":0.816,"highestBid":0.809,"id":280,"isFrozen":0,"last":0.815,"low24hr":0.814,"lowestAsk":0.878,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6568.16},"THB_PROVE":{"baseVolume":1819.20468465,"change":0,"high24hr":6,"highestBid":5.56,"id":310,"isFrozen":0,"last":6,"low24hr":5.99,"lowestAsk":6.5,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10913.55},"THB_PUFFR":{"baseVolume":136669.51585009,"change":0,"high24hr":0.5296,"highestBid":0.483,"id":230,"isFrozen":0,"last":0.5181,"low24hr":0.483,"lowestAsk":0.5148,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":69754.58},"THB_PUMP":{"baseVolume":2025150.2,"change":0,"high24hr":0.050741,"highestBid":0.049244,"id":371,"isFrozen":0,"last":0.049879,"low24hr":0.045249,"lowestAsk":0.049914,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":100254.52},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0335639,"highestBid":0.033065,"id":466,"isFrozen":0,"last":0.0335041,"low24hr":0.0329017,"lowestAsk":0.0335174,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":83445.82612602,"change":0,"high24hr":1.054,"highestBid":1.036,"id":225,"isFrozen":0,"last":1.039,"low24hr":1.039,"lowestAsk":1.04,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":87099.56},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.5,"lowestAsk":33.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":221165.54081643,"change":0,"high24hr":0.04555,"highestBid":0.04509,"id":195,"isFrozen":0,"last":0.04555,"low24hr":0.04418,"lowestAsk":0.04596,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":9794.56},"THB_QNT":{"baseVolume":2.26904445,"change":0,"high24hr":2290.45,"highestBid":2058.53,"id":168,"isFrozen":0,"last":2055.71,"low24hr":2053.64,"lowestAsk":2430.73,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":4888.25},"THB_RAY":{"baseVolume":556.7199122,"change":0,"high24hr":19.22,"highestBid":19,"id":216,"isFrozen":0,"last":18.93,"low24hr":18.36,"lowestAsk":19.2,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":10451.49},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":6184705.00366571,"change":0,"high24hr":0.025,"highestBid":0.022255,"id":177,"isFrozen":0,"last":0.021576,"low24hr":0.02,"lowestAsk":0.0235,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":140135.92},"THB_REALX":{"baseVolume":22503.60378703,"change":0,"high24hr":47.48,"highestBid":46.5,"id":145,"isFrozen":0,"last":47.48,"low24hr":46.05,"lowestAsk":47.35,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1051701.57},"THB_RECALL":{"baseVolume":921.58099464,"change":0,"high24hr":1.373,"highestBid":1.216,"id":344,"isFrozen":0,"last":1.315,"low24hr":1.28,"lowestAsk":1.4,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_RED":{"baseVolume":340.7195262,"change":0,"high24hr":3.07,"highestBid":3.13,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1046.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":883105.83966814,"change":0,"high24hr":0.62,"highestBid":0.572,"id":287,"isFrozen":0,"last":0.585,"low24hr":0.555,"lowestAsk":0.576,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":515487.78},"THB_REZ":{"baseVolume":3561372.05916713,"change":0,"high24hr":0.1087,"highestBid":0.1073,"id":198,"isFrozen":0,"last":0.1076,"low24hr":0.1056,"lowestAsk":0.1076,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":382882.45},"THB_RLUSD":{"baseVolume":6283.3,"change":0,"high24hr":33.17,"highestBid":32.72,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.72,"lowestAsk":33.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":205326.38},"THB_RNDR":{"baseVolume":5355.16298117,"change":0,"high24hr":55.92,"highestBid":54.53,"id":160,"isFrozen":0,"last":54.8,"low24hr":51.01,"lowestAsk":54.83,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":290240.57},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.66224,"id":424,"isFrozen":0,"last":0.66097,"low24hr":0.62976,"lowestAsk":0.67151,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":6985.11265643,"change":0,"high24hr":2.15,"highestBid":2.11,"id":203,"isFrozen":0,"last":2.15,"low24hr":2.09,"lowestAsk":2.15,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":14795.64},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":45.206,"highestBid":43.45,"id":452,"isFrozen":0,"last":43.486,"low24hr":41.94,"lowestAsk":44.117,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2222507.07243997,"change":0,"high24hr":0.04613,"highestBid":0.04573,"id":204,"isFrozen":0,"last":0.04515,"low24hr":0.04326,"lowestAsk":0.04604,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":98857.67},"THB_S":{"baseVolume":2488.78243512,"change":0,"high24hr":1.002,"highestBid":0.972,"id":249,"isFrozen":0,"last":1.002,"low24hr":1.002,"lowestAsk":0.986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.94,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":220830.07276808,"change":0,"high24hr":1.1735,"highestBid":1.1875,"id":298,"isFrozen":0,"last":1.1735,"low24hr":1.0747,"lowestAsk":1.1972,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":246228.8},"THB_SAND":{"baseVolume":59084.78473076,"change":0,"high24hr":1.77,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.73,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":102400.31},"THB_SAPIEN":{"baseVolume":260924.02454784,"change":0,"high24hr":2.54,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.46,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":646817.19},"THB_SCA":{"baseVolume":10293.60552509,"change":0,"high24hr":0.48,"highestBid":0.4501,"id":306,"isFrozen":0,"last":0.4503,"low24hr":0.4008,"lowestAsk":0.4932,"percentChange":12.35,"prevClose":0,"prevOpen":0,"quoteVolume":4794.03},"THB_SCR":{"baseVolume":1061.12838078,"change":0,"high24hr":1.091,"highestBid":1.099,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.107,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_SCRT":{"baseVolume":321787.37028844,"change":0,"high24hr":2.04,"highestBid":1.97,"id":70,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":1.98,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":642448.02},"THB_SD":{"baseVolume":25545.95,"change":0,"high24hr":5.16,"highestBid":4.7707,"id":431,"isFrozen":0,"last":4.7642,"low24hr":4.4488,"lowestAsk":4.8423,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":119174.89},"THB_SEI":{"baseVolume":18036.32386508,"change":0,"high24hr":1.613,"highestBid":1.613,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.664,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":28618.85},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.28,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.31,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8502,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0,"lowestAsk":0.8699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3380358467.1,"change":0,"high24hr":0.00015861,"highestBid":0.00015407,"id":356,"isFrozen":0,"last":0.00015597,"low24hr":0.00014706,"lowestAsk":0.00015615,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":517679.57},"THB_SIGN":{"baseVolume":428240.9,"change":0,"high24hr":0.29826,"highestBid":0.2853,"id":398,"isFrozen":0,"last":0.28532,"low24hr":0.28267,"lowestAsk":0.28936,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":124260.01},"THB_SIX":{"baseVolume":1926965.21911799,"change":0,"high24hr":0.217,"highestBid":0.2073,"id":30,"isFrozen":0,"last":0.2071,"low24hr":0.2015,"lowestAsk":0.2116,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":406621.72},"THB_SKL":{"baseVolume":10419.09052171,"change":0,"high24hr":0.1472,"highestBid":0.1458,"id":184,"isFrozen":0,"last":0.1472,"low24hr":0.1417,"lowestAsk":0.1465,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1525.74},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335736,"highestBid":0.314123,"id":421,"isFrozen":0,"last":0.314451,"low24hr":0.312824,"lowestAsk":0.318835,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":10036.89879581,"change":0,"high24hr":1.919,"highestBid":1.8445,"id":294,"isFrozen":0,"last":1.9104,"low24hr":1.8176,"lowestAsk":1.8932,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":18719.85},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":140806.03001108,"change":0,"high24hr":0.2475,"highestBid":0.2426,"id":13,"isFrozen":0,"last":0.2455,"low24hr":0.24,"lowestAsk":0.2449,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":34154.59},"THB_SNX":{"baseVolume":4702.40056793,"change":0,"high24hr":8.03,"highestBid":7.95,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.7,"lowestAsk":8.27,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":37587.28},"THB_SOL":{"baseVolume":4261.71417381,"change":0,"high24hr":2176.87,"highestBid":2148.91,"id":118,"isFrozen":0,"last":2152.91,"low24hr":2020.22,"lowestAsk":2153.16,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":8999526.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":3.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.743,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":85987.10980326,"change":0,"high24hr":5.68,"highestBid":5.36,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.4,"lowestAsk":5.42,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":475249.86},"THB_SOPH":{"baseVolume":45598.33196617,"change":0,"high24hr":0.1775,"highestBid":0.1694,"id":302,"isFrozen":0,"last":0.1775,"low24hr":0.1693,"lowestAsk":0.1789,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":7823.83},"THB_SOSO":{"baseVolume":4474.66,"change":0,"high24hr":12.2462,"highestBid":12.0461,"id":449,"isFrozen":0,"last":12.2065,"low24hr":10.7541,"lowestAsk":12.2117,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":51673.88},"THB_SPEC":{"baseVolume":31804.01369063,"change":0,"high24hr":2.29,"highestBid":1.96,"id":206,"isFrozen":0,"last":2.19,"low24hr":1.94,"lowestAsk":2.15,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":65947.24},"THB_SPELL":{"baseVolume":48356.6,"change":0,"high24hr":0.0041562,"highestBid":0.0040475,"id":457,"isFrozen":0,"last":0.0041256,"low24hr":0.0040062,"lowestAsk":0.0041297,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SPK":{"baseVolume":86517.8626273,"change":0,"high24hr":0.6765,"highestBid":0.6195,"id":295,"isFrozen":0,"last":0.6255,"low24hr":0.5837,"lowestAsk":0.6298,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":55743.25},"THB_SPX":{"baseVolume":14633,"change":0,"high24hr":10.7508,"highestBid":10.0028,"id":358,"isFrozen":0,"last":9.993,"low24hr":9.5043,"lowestAsk":10.1418,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":145190.53},"THB_SQD":{"baseVolume":2763715.66255258,"change":0,"high24hr":1.106,"highestBid":1.074,"id":312,"isFrozen":0,"last":1.081,"low24hr":0.962,"lowestAsk":1.081,"percentChange":11.44,"prevClose":0,"prevOpen":0,"quoteVolume":2802335.79},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":55,"id":201,"isFrozen":0,"last":63.64,"low24hr":0,"lowestAsk":68.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":64386.65688223,"change":0,"high24hr":7.66,"highestBid":7.35,"id":142,"isFrozen":0,"last":7.59,"low24hr":6.58,"lowestAsk":7.61,"percentChange":14.83,"prevClose":0,"prevOpen":0,"quoteVolume":454900.61},"THB_STO":{"baseVolume":2734991.1920841,"change":0,"high24hr":1.79,"highestBid":1.71,"id":281,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.72,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4774070.72},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.1207,"highestBid":1.0915,"id":379,"isFrozen":0,"last":1.0912,"low24hr":1.0142,"lowestAsk":1.1068,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":49947.80002981,"change":0,"high24hr":25.11,"highestBid":24.68,"id":235,"isFrozen":0,"last":24.69,"low24hr":23.14,"lowestAsk":24.72,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1221755.95},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.59222,"highestBid":0.57817,"id":408,"isFrozen":0,"last":0.57785,"low24hr":0.56273,"lowestAsk":0.58598,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":25580.70570575,"change":0,"high24hr":5.77,"highestBid":5.61,"id":95,"isFrozen":0,"last":5.67,"low24hr":5.46,"lowestAsk":5.64,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":142844.86},"THB_SWELL":{"baseVolume":376090.86414863,"change":0,"high24hr":0.03149,"highestBid":0.02707,"id":218,"isFrozen":0,"last":0.03149,"low24hr":0.027,"lowestAsk":0.02929,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10439.2},"THB_SXT":{"baseVolume":58012.7167454,"change":0,"high24hr":0.2792,"highestBid":0.2756,"id":279,"isFrozen":0,"last":0.2792,"low24hr":0.2744,"lowestAsk":0.2783,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":16164.23},"THB_SYND":{"baseVolume":232186.3,"change":0,"high24hr":0.2396,"highestBid":0.2199,"id":393,"isFrozen":0,"last":0.2243,"low24hr":0.2136,"lowestAsk":0.2254,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":53122.18},"THB_SYRUP":{"baseVolume":275.84611757,"change":0,"high24hr":4.32,"highestBid":4.22,"id":292,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":5.81,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1188.33},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":41302.2,"change":0,"high24hr":2.91952,"highestBid":2.6446,"id":435,"isFrozen":0,"last":2.64486,"low24hr":2.55219,"lowestAsk":2.68085,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":113940.94},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":259.07728367,"change":0,"high24hr":8450,"highestBid":6839.45,"id":352,"isFrozen":0,"last":7391.45,"low24hr":6351.96,"lowestAsk":7033,"percentChange":12.33,"prevClose":0,"prevOpen":0,"quoteVolume":1824700.97},"THB_TIA":{"baseVolume":1441.1145023,"change":0,"high24hr":11.32,"highestBid":10.28,"id":170,"isFrozen":0,"last":10.37,"low24hr":9.83,"lowestAsk":11.25,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":14816.56},"THB_TNSR":{"baseVolume":44499.50223023,"change":0,"high24hr":0.993,"highestBid":0.974,"id":233,"isFrozen":0,"last":0.976,"low24hr":0.947,"lowestAsk":0.983,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":43581.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":362184.7,"change":0,"high24hr":0.086922,"highestBid":0.082719,"id":445,"isFrozen":0,"last":0.082654,"low24hr":0.078689,"lowestAsk":0.084018,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":30741.47},"THB_TON":{"baseVolume":6456.45454038,"change":0,"high24hr":58,"highestBid":56.96,"id":219,"isFrozen":0,"last":56.91,"low24hr":51.95,"lowestAsk":57.39,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":361886.42},"THB_TOSHI":{"baseVolume":48788.2,"change":0,"high24hr":0.0041793,"highestBid":0.004041,"id":369,"isFrozen":0,"last":0.0040345,"low24hr":0.0037853,"lowestAsk":0.0040966,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TOWNS":{"baseVolume":145865.80461196,"change":0,"high24hr":0.0853,"highestBid":0.074,"id":311,"isFrozen":0,"last":0.075,"low24hr":0.0716,"lowestAsk":0.0799,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":10753.7},"THB_TRAC":{"baseVolume":711.21739176,"change":0,"high24hr":11.45,"highestBid":10.84,"id":194,"isFrozen":0,"last":11.36,"low24hr":10.71,"lowestAsk":11.52,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":7618.36},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":353.51,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":433.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":73448.76329993,"change":0,"high24hr":1.49,"highestBid":1.45,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.45,"lowestAsk":1.47,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":108701.96},"THB_TRIA":{"baseVolume":336710.3,"change":0,"high24hr":0.966803,"highestBid":0.925663,"id":450,"isFrozen":0,"last":0.926013,"low24hr":0.830044,"lowestAsk":0.93896,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":296617.29},"THB_TRUMP":{"baseVolume":4733.85,"change":0,"high24hr":55.444,"highestBid":53.76,"id":359,"isFrozen":0,"last":54.486,"low24hr":50.744,"lowestAsk":54.487,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":252256.6},"THB_TRX":{"baseVolume":36457.20079704,"change":0,"high24hr":10.83,"highestBid":10.75,"id":37,"isFrozen":0,"last":10.75,"low24hr":10.54,"lowestAsk":10.78,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":389942.33},"THB_TURTLE":{"baseVolume":280.82040966,"change":0,"high24hr":1.333,"highestBid":1.135,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.225,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":176.42148939,"change":0,"high24hr":12.09,"highestBid":11.47,"id":185,"isFrozen":0,"last":12.09,"low24hr":11.93,"lowestAsk":14.94,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2106.66},"THB_UMA":{"baseVolume":62.25294868,"change":0,"high24hr":12.41,"highestBid":12.29,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.41,"lowestAsk":12.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":772.56},"THB_UNI":{"baseVolume":23567.16189278,"change":0,"high24hr":85.63,"highestBid":82.73,"id":74,"isFrozen":0,"last":82.91,"low24hr":79.5,"lowestAsk":82.86,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":1960137.56},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.71,"id":417,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":33.15,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4795.81,"change":0,"high24hr":33.14,"highestBid":32.71,"id":444,"isFrozen":0,"last":32.71,"low24hr":32.5,"lowestAsk":33.14,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":158873.57},"THB_USDC":{"baseVolume":104212.56,"change":0,"high24hr":32.99,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.9,"low24hr":32.83,"lowestAsk":32.92,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3430461.55},"THB_USDS":{"baseVolume":1,"change":0,"high24hr":31.55,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.55,"low24hr":31.55,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.55},"THB_USDT":{"baseVolume":17325852.6,"change":0,"high24hr":32.98,"highestBid":32.9,"id":8,"isFrozen":0,"last":32.91,"low24hr":32.84,"lowestAsk":32.91,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":570256173.24},"THB_VELO":{"baseVolume":1091720.5137151,"change":0,"high24hr":0.43,"highestBid":0.4148,"id":176,"isFrozen":0,"last":0.4206,"low24hr":0.407,"lowestAsk":0.4206,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":458561.61},"THB_VIC":{"baseVolume":262511.64518296,"change":0,"high24hr":1.575,"highestBid":1.325,"id":246,"isFrozen":0,"last":1.354,"low24hr":1.325,"lowestAsk":1.339,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":379438.76},"THB_VIRTUAL":{"baseVolume":29.58125638,"change":0,"high24hr":18.55,"highestBid":18.66,"id":258,"isFrozen":0,"last":18.55,"low24hr":17.77,"lowestAsk":18.86,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":541.76},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.167605,"highestBid":0.16223,"id":460,"isFrozen":0,"last":0.164819,"low24hr":0.161485,"lowestAsk":0.164821,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6924.55,"change":0,"high24hr":580.226,"highestBid":548.441,"id":426,"isFrozen":0,"last":555.606,"low24hr":498.268,"lowestAsk":555.906,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":3741776.53},"THB_W":{"baseVolume":37664.62007878,"change":0,"high24hr":0.3246,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.2939,"lowestAsk":0.3184,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":11668.75},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5414.90715385,"change":0,"high24hr":1.539,"highestBid":1.464,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.331,"lowestAsk":1.493,"percentChange":15.63,"prevClose":0,"prevOpen":0,"quoteVolume":8257.44},"THB_WEMIX":{"baseVolume":1170.08,"change":0,"high24hr":8.9007,"highestBid":8.5894,"id":354,"isFrozen":0,"last":8.5893,"low24hr":8.4914,"lowestAsk":8.7264,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":10171.04},"THB_WET":{"baseVolume":13421.6,"change":0,"high24hr":1.911,"highestBid":1.8501,"id":419,"isFrozen":0,"last":1.849,"low24hr":1.7955,"lowestAsk":1.8772,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":24865.65},"THB_WIF":{"baseVolume":20798.83,"change":0,"high24hr":5.358,"highestBid":5.192,"id":357,"isFrozen":0,"last":5.189,"low24hr":4.871,"lowestAsk":5.264,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":102211.4},"THB_WIN":{"baseVolume":29732812.13304973,"change":0,"high24hr":0.000619,"highestBid":0.0005447,"id":402,"isFrozen":0,"last":0.0005002,"low24hr":0.0005002,"lowestAsk":0.0005739,"percentChange":-19.19,"prevClose":0,"prevOpen":0,"quoteVolume":17130.74},"THB_WLD":{"baseVolume":1400556.69555716,"change":0,"high24hr":16.8,"highestBid":15.86,"id":162,"isFrozen":0,"last":15.81,"low24hr":13.06,"lowestAsk":15.88,"percentChange":20.96,"prevClose":0,"prevOpen":0,"quoteVolume":21183400.11},"THB_WLFI":{"baseVolume":26096.9,"change":0,"high24hr":1.9009,"highestBid":1.8042,"id":361,"isFrozen":0,"last":1.8274,"low24hr":1.7973,"lowestAsk":1.828,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":47981.03},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2022.29216795,"change":0,"high24hr":0.4382,"highestBid":0.4,"id":158,"isFrozen":0,"last":0.4382,"low24hr":0.4309,"lowestAsk":0.4629,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":871.58},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26815,"highestBid":0.25712,"id":447,"isFrozen":0,"last":0.26043,"low24hr":0.24865,"lowestAsk":0.26074,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":131401.5908127,"change":0,"high24hr":0.2686,"highestBid":0.2527,"id":346,"isFrozen":0,"last":0.2686,"low24hr":0.2512,"lowestAsk":0.2713,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":33688.67},"THB_XAUT":{"baseVolume":61.12924679,"change":0,"high24hr":141999.99,"highestBid":141500.01,"id":331,"isFrozen":0,"last":141500.01,"low24hr":140816.98,"lowestAsk":141760.75,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":8656960.01},"THB_XDC":{"baseVolume":515514.69775029,"change":0,"high24hr":1.0299,"highestBid":0.9722,"id":265,"isFrozen":0,"last":0.9743,"low24hr":0.9743,"lowestAsk":0.987,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":514547.14},"THB_XLM":{"baseVolume":2786791.45170837,"change":0,"high24hr":7.18,"highestBid":6.77,"id":29,"isFrozen":0,"last":6.77,"low24hr":6.61,"lowestAsk":6.78,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":19222751.21},"THB_XMN":{"baseVolume":1609889.93951455,"change":0,"high24hr":0.0778,"highestBid":0.075,"id":349,"isFrozen":0,"last":0.075,"low24hr":0.0723,"lowestAsk":0.0778,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":118872.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":162440.99285443,"change":0,"high24hr":2.3265,"highestBid":2.2433,"id":320,"isFrozen":0,"last":2.2492,"low24hr":2.095,"lowestAsk":2.2514,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":362037.62},"THB_XRP":{"baseVolume":793711.81904916,"change":0,"high24hr":38.48,"highestBid":37.63,"id":10,"isFrozen":0,"last":37.62,"low24hr":35.49,"lowestAsk":37.67,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":29461722.05},"THB_XTZ":{"baseVolume":1085.52305719,"change":0,"high24hr":8.28,"highestBid":7.99,"id":43,"isFrozen":0,"last":8.28,"low24hr":7.9,"lowestAsk":8.02,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":8754.91},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.9299,"highestBid":2.8072,"id":373,"isFrozen":0,"last":2.8469,"low24hr":2.5683,"lowestAsk":2.8506,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.27151727,"change":0,"high24hr":61569.77,"highestBid":60116.75,"id":73,"isFrozen":0,"last":61001.02,"low24hr":58972,"lowestAsk":61748.48,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":77913.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":43561.1,"change":0,"high24hr":1.04333,"highestBid":0.96821,"id":418,"isFrozen":0,"last":0.98003,"low24hr":0.93047,"lowestAsk":0.98138,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":43814.6},"THB_ZBT":{"baseVolume":9357.3,"change":0,"high24hr":4.1066,"highestBid":3.9944,"id":401,"isFrozen":0,"last":4.0444,"low24hr":3.6492,"lowestAsk":4.0515,"percentChange":10.43,"prevClose":0,"prevOpen":0,"quoteVolume":36538.08},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":512982.43180962,"change":0,"high24hr":0.0894,"highestBid":0.0889,"id":188,"isFrozen":0,"last":0.0888,"low24hr":0.0873,"lowestAsk":0.0894,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45662.65},"THB_ZEREBRO":{"baseVolume":1298462.3,"change":0,"high24hr":0.82319,"highestBid":0.79118,"id":388,"isFrozen":0,"last":0.80139,"low24hr":0.69589,"lowestAsk":0.80274,"percentChange":13.54,"prevClose":0,"prevOpen":0,"quoteVolume":1018391.03},"THB_ZETA":{"baseVolume":24847.77038275,"change":0,"high24hr":1.217,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.166,"low24hr":1.149,"lowestAsk":1.187,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":29777.65},"THB_ZIG":{"baseVolume":14769.9,"change":0,"high24hr":1.78269,"highestBid":1.72405,"id":467,"isFrozen":0,"last":1.75093,"low24hr":1.60563,"lowestAsk":1.75031,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":24801.71},"THB_ZIL":{"baseVolume":3780571.25417414,"change":0,"high24hr":0.104,"highestBid":0.1006,"id":12,"isFrozen":0,"last":0.101,"low24hr":0.0994,"lowestAsk":0.1011,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":386774.09},"THB_ZK":{"baseVolume":2425.67733984,"change":0,"high24hr":0.3737,"highestBid":0.3391,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.3412,"lowestAsk":0.366,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":852.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.45,"id":329,"isFrozen":0,"last":1.58,"low24hr":0,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.81092,"highestBid":1.73524,"id":423,"isFrozen":0,"last":1.76054,"low24hr":1.67904,"lowestAsk":1.76085,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":752563.4,"change":0,"high24hr":0.29593,"highestBid":0.28008,"id":368,"isFrozen":0,"last":0.2837,"low24hr":0.27318,"lowestAsk":0.28437,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":209840.21},"THB_ZRC":{"baseVolume":9086099.65714722,"change":0,"high24hr":0.03894,"highestBid":0.03676,"id":242,"isFrozen":0,"last":0.03819,"low24hr":0.03489,"lowestAsk":0.03886,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":339566.64},"THB_ZRO":{"baseVolume":151.94711533,"change":0,"high24hr":28.48,"highestBid":28.93,"id":208,"isFrozen":0,"last":28.48,"low24hr":28.48,"lowestAsk":33.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4327.46},"THB_ZRX":{"baseVolume":227.05015497,"change":0,"high24hr":2.98,"highestBid":2.61,"id":18,"isFrozen":0,"last":2.73,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":617.3}},"history":{"THB_USDT":[]}}