{"live_data":{"THB_0G":{"baseVolume":11359.49007749,"change":0,"high24hr":6.62,"highestBid":5.83,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.6,"lowestAsk":6,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64865.68},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.49,"id":139,"isFrozen":0,"last":2.43,"low24hr":0,"lowestAsk":2.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":4.55251141,"change":0,"high24hr":2.19,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AAVE":{"baseVolume":82.7951523,"change":0,"high24hr":3133.46,"highestBid":2991.24,"id":75,"isFrozen":0,"last":2985.82,"low24hr":2984.38,"lowestAsk":3051.09,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":250200.13},"THB_ABT":{"baseVolume":11721.85312437,"change":0,"high24hr":6.54,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.47,"low24hr":6.35,"lowestAsk":6.4,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":74972.35},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14731,"highestBid":0.145028,"id":448,"isFrozen":0,"last":0.145026,"low24hr":0.140725,"lowestAsk":0.147221,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4287,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4456,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":531938.32958079,"change":0,"high24hr":5.66,"highestBid":5.64,"id":4,"isFrozen":0,"last":5.65,"low24hr":5.51,"lowestAsk":5.66,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2972610.6},"THB_AERO":{"baseVolume":33130.86331656,"change":0,"high24hr":16.54,"highestBid":15.29,"id":191,"isFrozen":0,"last":15.79,"low24hr":14.94,"lowestAsk":15.55,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":498619.26},"THB_AEVO":{"baseVolume":58,"change":0,"high24hr":0.62,"highestBid":0.6222,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.7182,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":35.67},"THB_AGI":{"baseVolume":4072.56,"change":0,"high24hr":0.12568,"highestBid":0.12045,"id":461,"isFrozen":0,"last":0.12209,"low24hr":0.11922,"lowestAsk":0.12222,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":496.08},"THB_AGLD":{"baseVolume":18743.84,"change":0,"high24hr":5.3315,"highestBid":5.0191,"id":454,"isFrozen":0,"last":5.0295,"low24hr":4.9267,"lowestAsk":5.0947,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":96227.42},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6244,"highestBid":0.6168,"id":367,"isFrozen":0,"last":0.6158,"low24hr":0.591,"lowestAsk":0.6263,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":559987.08,"change":0,"high24hr":0.9616,"highestBid":0.91168,"id":374,"isFrozen":0,"last":0.9251,"low24hr":0.87491,"lowestAsk":0.9261,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":519152.48},"THB_ALGO":{"baseVolume":23470.55165559,"change":0,"high24hr":2.8,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.83,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":65246.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":62451.21305978,"change":0,"high24hr":0.2152,"highestBid":0.2134,"id":175,"isFrozen":0,"last":0.2113,"low24hr":0.2113,"lowestAsk":0.2139,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":13363.84},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09318,"highestBid":0.08879,"id":395,"isFrozen":0,"last":0.08886,"low24hr":0.08672,"lowestAsk":0.09008,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160194.69785135,"change":0,"high24hr":0.1192,"highestBid":0.1175,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.1202,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":3186.95976645,"change":0,"high24hr":5.17,"highestBid":4.87,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.83,"lowestAsk":4.89,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":15608.28},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.5816,"id":455,"isFrozen":0,"last":9.5845,"low24hr":9.5062,"lowestAsk":9.7144,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.16,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":6.67111407,"change":0,"high24hr":20.35,"highestBid":20.16,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":135.76},"THB_ARB":{"baseVolume":148737.79106607,"change":0,"high24hr":3.03,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":3.03,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":442373.56},"THB_ARKM":{"baseVolume":11221.10700751,"change":0,"high24hr":3.6,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.6,"low24hr":3.53,"lowestAsk":3.63,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":39709.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":558774.88563029,"change":0,"high24hr":0.5973,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.5073,"low24hr":0.47,"lowestAsk":0.543,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":282745.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":100317.61,"change":0,"high24hr":21.15,"highestBid":20.79,"id":334,"isFrozen":0,"last":20.79,"low24hr":20.53,"lowestAsk":21.06,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2092344.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":293504.01974341,"change":0,"high24hr":0.1623,"highestBid":0.1552,"id":209,"isFrozen":0,"last":0.1551,"low24hr":0.152,"lowestAsk":0.1582,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":46184.48},"THB_ATOM":{"baseVolume":19.35448011,"change":0,"high24hr":49.97,"highestBid":49.58,"id":140,"isFrozen":0,"last":49.97,"low24hr":49.97,"lowestAsk":50.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.15},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.59,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.1919,"id":456,"isFrozen":0,"last":5.2588,"low24hr":5.0937,"lowestAsk":5.2684,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":558.61785031,"change":0,"high24hr":223.02,"highestBid":219.68,"id":119,"isFrozen":0,"last":219.4,"low24hr":215.11,"lowestAsk":219.91,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":122232.35},"THB_AVL":{"baseVolume":26354.5,"change":0,"high24hr":0.7227,"highestBid":0.6943,"id":387,"isFrozen":0,"last":0.7037,"low24hr":0.6891,"lowestAsk":0.7042,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18479.84},"THB_AVNT":{"baseVolume":15.96666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.06,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":47.59},"THB_AXL":{"baseVolume":73249.96764235,"change":0,"high24hr":1.3809,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.34,"lowestAsk":1.3783,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":98889.57},"THB_AXS":{"baseVolume":1498.40350796,"change":0,"high24hr":31.57,"highestBid":31.21,"id":93,"isFrozen":0,"last":31,"low24hr":30.7,"lowestAsk":31.76,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":46336.03},"THB_AZTEC":{"baseVolume":96920.5,"change":0,"high24hr":0.49584,"highestBid":0.46082,"id":453,"isFrozen":0,"last":0.46712,"low24hr":0.43225,"lowestAsk":0.46748,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":46545.55},"THB_B3":{"baseVolume":6702273.43699352,"change":0,"high24hr":0.020021,"highestBid":0.018554,"id":264,"isFrozen":0,"last":0.018554,"low24hr":0.017344,"lowestAsk":0.019459,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":121703.57},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4405,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1705065426922.4,"change":0,"high24hr":1.03151e-8,"highestBid":1.013e-8,"id":474,"isFrozen":0,"last":1.0168e-8,"low24hr":9.9298e-9,"lowestAsk":1.0286e-8,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":17301.11},"THB_BAL":{"baseVolume":10077.59159178,"change":0,"high24hr":3.6,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.46,"low24hr":3.34,"lowestAsk":3.5,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":35267.07},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.4713,"id":458,"isFrozen":0,"last":2.50552,"low24hr":2.41565,"lowestAsk":2.50555,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":838.2377778,"change":0,"high24hr":5.55,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.53,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4621.79},"THB_BARD":{"baseVolume":1387.99414284,"change":0,"high24hr":4.2,"highestBid":4.02,"id":330,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.31,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":5692.18},"THB_BASED":{"baseVolume":13005.2,"change":0,"high24hr":3.30608,"highestBid":3.06616,"id":463,"isFrozen":0,"last":3.07586,"low24hr":2.98425,"lowestAsk":3.10806,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":41011.71},"THB_BAT":{"baseVolume":6.94,"change":0,"high24hr":2.62,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.19},"THB_BCH":{"baseVolume":158.18190311,"change":0,"high24hr":7405.83,"highestBid":7224.49,"id":6,"isFrozen":0,"last":7238.42,"low24hr":7208.09,"lowestAsk":7238.41,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1155626.67},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051563,"highestBid":0.050148,"id":441,"isFrozen":0,"last":0.050228,"low24hr":0.049444,"lowestAsk":0.051026,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":51483.56807435,"change":0,"high24hr":0.4638,"highestBid":0.4547,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4465,"lowestAsk":0.4763,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":23735.84},"THB_BIRB":{"baseVolume":81316.2,"change":0,"high24hr":2.03464,"highestBid":1.85013,"id":451,"isFrozen":0,"last":1.87389,"low24hr":1.79428,"lowestAsk":1.87824,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":151434.48},"THB_BLAST":{"baseVolume":1531318.34334902,"change":0,"high24hr":0.00981,"highestBid":0.00955,"id":213,"isFrozen":0,"last":0.00964,"low24hr":0.0095,"lowestAsk":0.00975,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14798.53},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04364,"highestBid":2.00993,"id":471,"isFrozen":0,"last":2.01047,"low24hr":1.97374,"lowestAsk":2.03861,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":46023.0028376,"change":0,"high24hr":0.5938,"highestBid":0.5215,"id":156,"isFrozen":0,"last":0.5815,"low24hr":0.5188,"lowestAsk":0.5325,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":24565.02},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3868,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3906,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":67.73422173,"change":0,"high24hr":19250.08,"highestBid":19270.96,"id":33,"isFrozen":0,"last":19250.08,"low24hr":19056.25,"lowestAsk":19296.11,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1296149.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013862,"highestBid":0.013486,"id":375,"isFrozen":0,"last":0.013675,"low24hr":0.013111,"lowestAsk":0.013673,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":17044090482.9,"change":0,"high24hr":0.00010088,"highestBid":0.00009413,"id":333,"isFrozen":0,"last":0.00009424,"low24hr":0.00009139,"lowestAsk":0.00009546,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1619084.73},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.64797,"highestBid":5.19001,"id":465,"isFrozen":0,"last":5.19662,"low24hr":4.91365,"lowestAsk":5.26587,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":125123.9,"change":0,"high24hr":0.17738,"highestBid":0.1719,"id":370,"isFrozen":0,"last":0.1719,"low24hr":0.16759,"lowestAsk":0.17429,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21574.48},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.5194,"highestBid":2.4735,"id":422,"isFrozen":0,"last":2.4496,"low24hr":2.4462,"lowestAsk":2.5114,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":675207.5,"change":0,"high24hr":4.71706,"highestBid":4.57352,"id":470,"isFrozen":0,"last":4.65089,"low24hr":4.35352,"lowestAsk":4.6389,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":3065220.39},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.35694935,"change":0,"high24hr":2187250,"highestBid":2186825.13,"id":1,"isFrozen":0,"last":2187250,"low24hr":2161478.98,"lowestAsk":2186873.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":102940168.19},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4566414423.7,"change":0,"high24hr":0.0000092753,"highestBid":0.0000091069,"id":407,"isFrozen":0,"last":0.0000091101,"low24hr":0.0000090618,"lowestAsk":0.0000092339,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":41895.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59850.46543159,"change":0,"high24hr":2.17,"highestBid":2.11,"id":305,"isFrozen":0,"last":2.17,"low24hr":2.08,"lowestAsk":2.13,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":126386.07},"THB_C98":{"baseVolume":63048.10277821,"change":0,"high24hr":0.4275,"highestBid":0.4079,"id":115,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4298,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":26577.92},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.778,"highestBid":47.02,"id":377,"isFrozen":0,"last":47.659,"low24hr":46.33,"lowestAsk":47.661,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":672.2369312,"change":0,"high24hr":1.067,"highestBid":1.041,"id":237,"isFrozen":0,"last":1.032,"low24hr":1.032,"lowestAsk":1.048,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":700.52},"THB_CATI":{"baseVolume":40420.14302333,"change":0,"high24hr":1.34,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.32,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":53674.86},"THB_CELO":{"baseVolume":1961.21828614,"change":0,"high24hr":2.42,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":4711.31},"THB_CELR":{"baseVolume":165731.24704328,"change":0,"high24hr":0.05716,"highestBid":0.0525,"id":207,"isFrozen":0,"last":0.05681,"low24hr":0.05666,"lowestAsk":0.0569,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":9470.63},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.6415,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6505,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":888.5,"change":0,"high24hr":5.9267,"highestBid":5.574,"id":427,"isFrozen":0,"last":5.6494,"low24hr":5.4741,"lowestAsk":5.6531,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4955.97},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3933,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.6939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.65232,"id":429,"isFrozen":0,"last":0.66107,"low24hr":0.61443,"lowestAsk":0.66177,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.3198,"id":390,"isFrozen":0,"last":0.31933,"low24hr":0.31369,"lowestAsk":0.3246,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":3544.7,"change":0,"high24hr":1.06505,"highestBid":1.01322,"id":468,"isFrozen":0,"last":1.01325,"low24hr":0.99556,"lowestAsk":1.02736,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":3649.61},"THB_CHZ":{"baseVolume":349892.97277202,"change":0,"high24hr":0.533,"highestBid":0.504,"id":112,"isFrozen":0,"last":0.497,"low24hr":0.497,"lowestAsk":0.509,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":178170.68},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.34146408,"change":0,"high24hr":589.29,"highestBid":541.03,"id":66,"isFrozen":0,"last":557.54,"low24hr":557.54,"lowestAsk":589.08,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1306.7},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":122859.58535417,"change":0,"high24hr":0.807,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.82,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":99143.21},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77428,"id":437,"isFrozen":0,"last":0.78496,"low24hr":0.77088,"lowestAsk":0.785,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6682,"highestBid":0.65593,"id":439,"isFrozen":0,"last":0.65667,"low24hr":0.64312,"lowestAsk":0.66657,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":53349.32189039,"change":0,"high24hr":7.22,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.04,"lowestAsk":7.17,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":380046.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":95820.59840588,"change":0,"high24hr":0.6694,"highestBid":0.655,"id":14,"isFrozen":0,"last":0.658,"low24hr":0.6561,"lowestAsk":0.6696,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":63907.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12281209.87,"change":0,"high24hr":0.05464,"highestBid":0.044917,"id":383,"isFrozen":0,"last":0.045601,"low24hr":0.04286,"lowestAsk":0.045721,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":580065.12},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":276579.09818732,"change":0,"high24hr":0.01482,"highestBid":0.01408,"id":290,"isFrozen":0,"last":0.01482,"low24hr":0.01349,"lowestAsk":0.01479,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":4006.83},"THB_DOGE":{"baseVolume":3294862.66265876,"change":0,"high24hr":2.456,"highestBid":2.4542,"id":35,"isFrozen":0,"last":2.456,"low24hr":2.4121,"lowestAsk":2.456,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8014917.9},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7208,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7576,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.048857,"highestBid":0.048008,"id":378,"isFrozen":0,"last":0.048675,"low24hr":0.046663,"lowestAsk":0.048724,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":24224.27588296,"change":0,"high24hr":28.26,"highestBid":27.76,"id":68,"isFrozen":0,"last":27.77,"low24hr":27.5,"lowestAsk":27.77,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":675450},"THB_DYDX":{"baseVolume":16339.31392448,"change":0,"high24hr":4.1,"highestBid":4.05,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.97,"lowestAsk":4.07,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":65519.37},"THB_EDEN":{"baseVolume":24590.99529043,"change":0,"high24hr":1.491,"highestBid":1.3526,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.4002,"lowestAsk":1.4457,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":35339.19},"THB_EDGE":{"baseVolume":47676.2,"change":0,"high24hr":14.7686,"highestBid":13.6002,"id":464,"isFrozen":0,"last":13.7868,"low24hr":13.3438,"lowestAsk":13.7814,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":666383.6},"THB_EIGEN":{"baseVolume":75646.67795458,"change":0,"high24hr":7.88,"highestBid":7.8,"id":226,"isFrozen":0,"last":7.68,"low24hr":7.65,"lowestAsk":7.83,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":587953.62},"THB_EL":{"baseVolume":340666.18750492,"change":0,"high24hr":0.04229,"highestBid":0.04052,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.04052,"lowestAsk":0.04299,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":14216.31},"THB_ELIZAOS":{"baseVolume":2080334,"change":0,"high24hr":0.015086,"highestBid":0.014288,"id":362,"isFrozen":0,"last":0.01451,"low24hr":0.014125,"lowestAsk":0.014506,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":30080.55},"THB_ELSA":{"baseVolume":6367.5,"change":0,"high24hr":1.78956,"highestBid":1.6599,"id":420,"isFrozen":0,"last":1.66258,"low24hr":1.63863,"lowestAsk":1.68436,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":10957.16},"THB_ENA":{"baseVolume":62252.29162244,"change":0,"high24hr":2.72,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.73,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":168648.72},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":9323.33433051,"change":0,"high24hr":0.9447,"highestBid":0.939,"id":56,"isFrozen":0,"last":0.9447,"low24hr":0.9446,"lowestAsk":0.9709,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":8806.85},"THB_ENS":{"baseVolume":11.33121621,"change":0,"high24hr":149.91,"highestBid":149.59,"id":101,"isFrozen":0,"last":149.91,"low24hr":149.39,"lowestAsk":156.13,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1692.82},"THB_ENSO":{"baseVolume":3.85,"change":0,"high24hr":23.67,"highestBid":23.73,"id":347,"isFrozen":0,"last":23.67,"low24hr":23.67,"lowestAsk":23.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":41253.26480996,"change":0,"high24hr":15.2,"highestBid":14.95,"id":315,"isFrozen":0,"last":14.94,"low24hr":14.58,"lowestAsk":15.02,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":617050.17},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":4533182.93250628,"change":0,"high24hr":0.095,"highestBid":0.0761,"id":303,"isFrozen":0,"last":0.0813,"low24hr":0.0731,"lowestAsk":0.0797,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":364033.29},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":454.13639173,"change":0,"high24hr":63591.35,"highestBid":63513.02,"id":2,"isFrozen":0,"last":63533.83,"low24hr":62317.91,"lowestAsk":63534.31,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":28541157.6},"THB_ETHFI":{"baseVolume":3263.21104558,"change":0,"high24hr":15.35,"highestBid":15.11,"id":190,"isFrozen":0,"last":15.35,"low24hr":14.95,"lowestAsk":15.17,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":49411.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":93468,"change":0,"high24hr":0.11109,"highestBid":0.10657,"id":382,"isFrozen":0,"last":0.10811,"low24hr":0.1044,"lowestAsk":0.10812,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9911.36},"THB_FET":{"baseVolume":4805.66819915,"change":0,"high24hr":5.35,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.3,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":25405.48},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":25577.3,"change":0,"high24hr":0.64256,"highestBid":0.62785,"id":442,"isFrozen":0,"last":0.6367,"low24hr":0.60315,"lowestAsk":0.63748,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":15721.59},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72339,"highestBid":0.70508,"id":425,"isFrozen":0,"last":0.6981,"low24hr":0.69509,"lowestAsk":0.71598,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.24,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":42058.22,"change":0,"high24hr":1.09739,"highestBid":1.05912,"id":436,"isFrozen":0,"last":1.07505,"low24hr":1.02567,"lowestAsk":1.07531,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":44381.8},"THB_FLOKI":{"baseVolume":32954449.5,"change":0,"high24hr":0.00072403,"highestBid":0.00071448,"id":381,"isFrozen":0,"last":0.00072403,"low24hr":0.00069147,"lowestAsk":0.00072405,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":23322.86},"THB_FLOW":{"baseVolume":12015.38506435,"change":0,"high24hr":0.87,"highestBid":0.857,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.915,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":10230.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.761,"highestBid":33.825,"id":389,"isFrozen":0,"last":33.886,"low24hr":33.45,"lowestAsk":34.28,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1800.45419009,"change":0,"high24hr":1.4059,"highestBid":1.4024,"id":167,"isFrozen":0,"last":1.3887,"low24hr":1.3887,"lowestAsk":1.4274,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2522.42},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41515,"highestBid":0.40686,"id":462,"isFrozen":0,"last":0.4133,"low24hr":0.39529,"lowestAsk":0.41348,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5344.96265032,"change":0,"high24hr":9.56,"highestBid":8.76,"id":414,"isFrozen":0,"last":9.56,"low24hr":8.8,"lowestAsk":9.26,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":47131.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":18448653.32049189,"change":0,"high24hr":0.1604,"highestBid":0.1173,"id":224,"isFrozen":0,"last":0.1185,"low24hr":0.1143,"lowestAsk":0.119,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2434439.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43781647.89750852,"change":0,"high24hr":0.0708,"highestBid":0.068,"id":104,"isFrozen":0,"last":0.0681,"low24hr":0.0672,"lowestAsk":0.0682,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3008305.37},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4419.26142505,"change":0,"high24hr":3.36,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.35,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":14848.58},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.2956,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.2992,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2481,"highestBid":0.2394,"id":432,"isFrozen":0,"last":0.24263,"low24hr":0.23211,"lowestAsk":0.24285,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":187.33,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":26.61344315,"change":0,"high24hr":3750,"highestBid":3619.42,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3786.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99800.45},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46461,"highestBid":0.44898,"id":376,"isFrozen":0,"last":0.45443,"low24hr":0.43726,"lowestAsk":0.45612,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2417,"change":0,"high24hr":0.31164,"highestBid":0.297847,"id":443,"isFrozen":0,"last":0.297928,"low24hr":0.295031,"lowestAsk":0.30185,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":716.19},"THB_GRAM":{"baseVolume":1971.03321188,"change":0,"high24hr":51.78,"highestBid":48.85,"id":483,"isFrozen":0,"last":51.78,"low24hr":48,"lowestAsk":49.29,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":97566.48},"THB_GRASS":{"baseVolume":21192.94655717,"change":0,"high24hr":12.23,"highestBid":12.15,"id":267,"isFrozen":0,"last":11.97,"low24hr":11.8,"lowestAsk":12.21,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":257171.38},"THB_GRT":{"baseVolume":13198.50340589,"change":0,"high24hr":0.5783,"highestBid":0.5566,"id":88,"isFrozen":0,"last":0.5783,"low24hr":0.5268,"lowestAsk":0.5795,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":7337.72},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.29,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":229.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1095.6411637,"change":0,"high24hr":0.5151,"highestBid":0.5124,"id":289,"isFrozen":0,"last":0.5151,"low24hr":0.5039,"lowestAsk":0.5852,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":563.94},"THB_HBAR":{"baseVolume":150285.32251402,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":337919.81},"THB_HEMI":{"baseVolume":27701.13472895,"change":0,"high24hr":0.1441,"highestBid":0.1412,"id":343,"isFrozen":0,"last":0.1441,"low24hr":0.1441,"lowestAsk":0.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991.74},"THB_HFT":{"baseVolume":103003.89379706,"change":0,"high24hr":0.2925,"highestBid":0.2923,"id":148,"isFrozen":0,"last":0.2925,"low24hr":0.2924,"lowestAsk":0.3287,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30128.62},"THB_HNT":{"baseVolume":1749.94183403,"change":0,"high24hr":6.95,"highestBid":6.73,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12162.1},"THB_HOLO":{"baseVolume":77340.8,"change":0,"high24hr":2.2452,"highestBid":2.09452,"id":433,"isFrozen":0,"last":2.09402,"low24hr":2.04112,"lowestAsk":2.12287,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":165679.15},"THB_HOME":{"baseVolume":5407219.76253392,"change":0,"high24hr":0.2948,"highestBid":0.2493,"id":286,"isFrozen":0,"last":0.246,"low24hr":0.2313,"lowestAsk":0.2634,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1458373.3},"THB_HUMA":{"baseVolume":1567.12641237,"change":0,"high24hr":0.78,"highestBid":0.7522,"id":288,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.779,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1219.32},"THB_HYPE":{"baseVolume":195.44414588,"change":0,"high24hr":2074.46,"highestBid":2068.08,"id":341,"isFrozen":0,"last":2073.21,"low24hr":2032.32,"lowestAsk":2074.1,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":400980.56},"THB_HYPER":{"baseVolume":23784.12129211,"change":0,"high24hr":2.34,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.24,"percentChange":-8.55,"prevClose":0,"prevOpen":0,"quoteVolume":52344.72},"THB_ICNT":{"baseVolume":11977.8,"change":0,"high24hr":5.9639,"highestBid":5.6309,"id":428,"isFrozen":0,"last":5.6232,"low24hr":5.1702,"lowestAsk":5.7106,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":66162.89},"THB_ICP":{"baseVolume":75.79129933,"change":0,"high24hr":72.4,"highestBid":70.26,"id":221,"isFrozen":0,"last":72.36,"low24hr":70.42,"lowestAsk":75.53,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5412.24},"THB_ID":{"baseVolume":13482.34497419,"change":0,"high24hr":1.123,"highestBid":1.115,"id":153,"isFrozen":0,"last":1.108,"low24hr":1.095,"lowestAsk":1.12,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14973.29},"THB_ILV":{"baseVolume":822.06586863,"change":0,"high24hr":109.5,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":90,"lowestAsk":99.99,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":82484.79},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":23889.57066325,"change":0,"high24hr":4.28,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.25,"low24hr":4.16,"lowestAsk":4.42,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":102036.33},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":398.49823669,"change":0,"high24hr":172.57,"highestBid":172.19,"id":161,"isFrozen":0,"last":172.57,"low24hr":165.63,"lowestAsk":175.49,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":66812.04},"THB_IO":{"baseVolume":1658.39965321,"change":0,"high24hr":5,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.78,"low24hr":4.78,"lowestAsk":4.87,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":8042.21},"THB_IOST":{"baseVolume":6023841.69758346,"change":0,"high24hr":0.02248,"highestBid":0.02218,"id":17,"isFrozen":0,"last":0.02209,"low24hr":0.02202,"lowestAsk":0.02225,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":134144.66},"THB_IOTX":{"baseVolume":704.519262,"change":0,"high24hr":0.265,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.2623,"low24hr":0.2623,"lowestAsk":0.2619,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":186.3},"THB_IP":{"baseVolume":592.95190173,"change":0,"high24hr":8.7,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":8.69,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":5153.53},"THB_IQ":{"baseVolume":10813.17876548,"change":0,"high24hr":0.02499,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0249,"low24hr":0.0249,"lowestAsk":0.0249,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":269.32},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.164846,"highestBid":0.155261,"id":438,"isFrozen":0,"last":0.157399,"low24hr":0.153848,"lowestAsk":0.157402,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":176369.83663306,"change":0,"high24hr":1.89,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.87,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":330102.83},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.907,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.21554,"id":406,"isFrozen":0,"last":3.24537,"low24hr":3.18704,"lowestAsk":3.26107,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":1918.32001594,"change":0,"high24hr":19.75,"highestBid":19.66,"id":241,"isFrozen":0,"last":19.75,"low24hr":17.78,"lowestAsk":20,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":35392.86},"THB_JUP":{"baseVolume":6055.6,"change":0,"high24hr":6.8605,"highestBid":6.7438,"id":380,"isFrozen":0,"last":6.7472,"low24hr":6.3041,"lowestAsk":6.8445,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":39226.51},"THB_KAIA":{"baseVolume":29786.68082563,"change":0,"high24hr":1.11,"highestBid":1.091,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.098,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":33050.36},"THB_KAITO":{"baseVolume":6718.53576611,"change":0,"high24hr":33.13,"highestBid":32.05,"id":262,"isFrozen":0,"last":31.36,"low24hr":27.5,"lowestAsk":32.25,"percentChange":14.04,"prevClose":0,"prevOpen":0,"quoteVolume":212954.64},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5001,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":49.8039979,"change":0,"high24hr":1.15,"highestBid":1.1403,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.29},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":563.90189189,"change":0,"high24hr":3.8324,"highestBid":3.6669,"id":350,"isFrozen":0,"last":3.6617,"low24hr":3.6617,"lowestAsk":4.1941,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":2087.59},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.552,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.8231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.73,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":3.93300587,"change":0,"high24hr":107.15,"highestBid":106.84,"id":67,"isFrozen":0,"last":106.46,"low24hr":106.46,"lowestAsk":107.29,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":420.53},"THB_KUB":{"baseVolume":47776.08548373,"change":0,"high24hr":24.1,"highestBid":23.84,"id":92,"isFrozen":0,"last":23.85,"low24hr":23.76,"lowestAsk":24.09,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1145396.15},"THB_L3":{"baseVolume":949238.95314712,"change":0,"high24hr":0.19,"highestBid":0.1661,"id":222,"isFrozen":0,"last":0.175,"low24hr":0.1651,"lowestAsk":0.1731,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":168462.35},"THB_LA":{"baseVolume":1878.66497975,"change":0,"high24hr":1.68,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3156.16},"THB_LAYER":{"baseVolume":1843.12413623,"change":0,"high24hr":2.24,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.18,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4036.47},"THB_LDO":{"baseVolume":893.92429198,"change":0,"high24hr":12.2,"highestBid":11.96,"id":141,"isFrozen":0,"last":11.87,"low24hr":11.8,"lowestAsk":12.13,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":10727.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":196036.02480147,"change":0,"high24hr":0.0816,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0799,"lowestAsk":0.0845,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":15906.07},"THB_LINK":{"baseVolume":3449.5169756,"change":0,"high24hr":284.84,"highestBid":284.39,"id":15,"isFrozen":0,"last":284.84,"low24hr":278.65,"lowestAsk":284.9,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":968632.57},"THB_LIT":{"baseVolume":2061.85,"change":0,"high24hr":77.116,"highestBid":75.445,"id":415,"isFrozen":0,"last":76.418,"low24hr":72.782,"lowestAsk":76.453,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":154294.58},"THB_LM":{"baseVolume":647612.58519619,"change":0,"high24hr":0.01921,"highestBid":0.01773,"id":228,"isFrozen":0,"last":0.01915,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":11985.15},"THB_LPT":{"baseVolume":0.41295797,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.31,"low24hr":48.31,"lowestAsk":49.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LQTY":{"baseVolume":15.41713221,"change":0,"high24hr":5.37,"highestBid":5.38,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.79},"THB_LRC":{"baseVolume":123237.90165914,"change":0,"high24hr":0.57,"highestBid":0.41,"id":126,"isFrozen":0,"last":0.414,"low24hr":0.3918,"lowestAsk":0.4346,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":55944.2},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3156818136.4598174,"change":0,"high24hr":0.001967,"highestBid":0.001918,"id":122,"isFrozen":0,"last":0.001932,"low24hr":0.0019,"lowestAsk":0.001931,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":6092273.73},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9300.51481552,"change":0,"high24hr":7.76,"highestBid":7.76,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.19,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":70428.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.3998,"id":440,"isFrozen":0,"last":1.42493,"low24hr":1.38189,"lowestAsk":1.42382,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":8081.20197404,"change":0,"high24hr":2.35,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.35,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":18874.5},"THB_MANTA":{"baseVolume":721.15821711,"change":0,"high24hr":2.27,"highestBid":2.14,"id":300,"isFrozen":0,"last":2.27,"low24hr":2.18,"lowestAsk":2.16,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1573.38},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.943,"id":446,"isFrozen":0,"last":12.9497,"low24hr":12.4804,"lowestAsk":13.1303,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1778594.32124167,"change":0,"high24hr":0.929,"highestBid":0.89,"id":186,"isFrozen":0,"last":0.889,"low24hr":0.872,"lowestAsk":0.896,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1610207.93},"THB_MBX":{"baseVolume":853.34274126,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.853,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":728.17},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.018424,"highestBid":0.017969,"id":335,"isFrozen":0,"last":0.018231,"low24hr":0.017587,"lowestAsk":0.018225,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":195499.6,"change":0,"high24hr":5.0198,"highestBid":4.9325,"id":372,"isFrozen":0,"last":4.9326,"low24hr":4.4928,"lowestAsk":4.9997,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":915979.38},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.012106,"id":365,"isFrozen":0,"last":0.012277,"low24hr":0.011844,"lowestAsk":0.012275,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":241.59612409,"change":0,"high24hr":1.4111,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.4111,"low24hr":1.3502,"lowestAsk":1.47,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":327.12},"THB_MITO":{"baseVolume":87247.78062288,"change":0,"high24hr":0.758,"highestBid":0.699,"id":322,"isFrozen":0,"last":0.732,"low24hr":0.716,"lowestAsk":0.717,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":64079.24},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.33,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.28416,"id":400,"isFrozen":0,"last":0.28802,"low24hr":0.27773,"lowestAsk":0.2884,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1466500337.8,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033819,"id":473,"isFrozen":0,"last":0.0000034323,"low24hr":0.0000033145,"lowestAsk":0.0000034327,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":4907.02},"THB_MON":{"baseVolume":7715.59108603,"change":0,"high24hr":0.734,"highestBid":0.7185,"id":353,"isFrozen":0,"last":0.7195,"low24hr":0.7055,"lowestAsk":0.8176,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5551.38},"THB_MORPHO":{"baseVolume":0.37779082,"change":0,"high24hr":68.08,"highestBid":66.33,"id":296,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":67.81,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":25.58},"THB_MOVR":{"baseVolume":2937.97596681,"change":0,"high24hr":44.91,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.16,"low24hr":43.9,"lowestAsk":44.37,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":130060.49},"THB_MPLX":{"baseVolume":29688.33,"change":0,"high24hr":0.903,"highestBid":0.8889,"id":355,"isFrozen":0,"last":0.8909,"low24hr":0.8712,"lowestAsk":0.9045,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":26591.7},"THB_NEAR":{"baseVolume":63987.60861692,"change":0,"high24hr":65.26,"highestBid":65.1,"id":69,"isFrozen":0,"last":65.1,"low24hr":63.8,"lowestAsk":65.15,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4139596.59},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020524,"highestBid":0.0019924,"id":366,"isFrozen":0,"last":0.0019918,"low24hr":0.00196,"lowestAsk":0.0020255,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4308,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.4217,"id":55,"isFrozen":0,"last":25.4417,"low24hr":24.93,"lowestAsk":25.7796,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1302022.17025229,"change":0,"high24hr":0.05598,"highestBid":0.05031,"id":332,"isFrozen":0,"last":0.0504,"low24hr":0.04661,"lowestAsk":0.05172,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":68936.22},"THB_NXPC":{"baseVolume":20728.18819335,"change":0,"high24hr":8.41,"highestBid":8.26,"id":271,"isFrozen":0,"last":8.15,"low24hr":7.98,"lowestAsk":8.29,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":169702.01},"THB_OBT":{"baseVolume":203990.5,"change":0,"high24hr":0.01072,"highestBid":0.010272,"id":459,"isFrozen":0,"last":0.010286,"low24hr":0.010238,"lowestAsk":0.010446,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2122.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":173456.8753042,"change":0,"high24hr":11.98,"highestBid":11.76,"id":174,"isFrozen":0,"last":11.75,"low24hr":11.49,"lowestAsk":11.85,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2017496.43},"THB_OP":{"baseVolume":437564.4982788,"change":0,"high24hr":3.22,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.13,"lowestAsk":3.22,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1390564.48},"THB_OPEN":{"baseVolume":107.7101484,"change":0,"high24hr":5.2,"highestBid":5.23,"id":323,"isFrozen":0,"last":5.2,"low24hr":5.18,"lowestAsk":5.25,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":558.54},"THB_OPG":{"baseVolume":168970.9,"change":0,"high24hr":3.80079,"highestBid":3.57222,"id":469,"isFrozen":0,"last":3.61849,"low24hr":3.47172,"lowestAsk":3.62213,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":603544.48},"THB_ORCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.69,"id":245,"isFrozen":0,"last":39.37,"low24hr":0,"lowestAsk":41.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ORDER":{"baseVolume":8664.12924809,"change":0,"high24hr":1.07,"highestBid":1.064,"id":229,"isFrozen":0,"last":1.053,"low24hr":1.05,"lowestAsk":1.108,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9207.2},"THB_OSMO":{"baseVolume":692.13545012,"change":0,"high24hr":1.0897,"highestBid":1.0782,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.3493,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":754.22},"THB_PARTI":{"baseVolume":94218.5,"change":0,"high24hr":1.0459,"highestBid":1.0333,"id":397,"isFrozen":0,"last":1.0459,"low24hr":0.9112,"lowestAsk":1.0493,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":91870.28},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.99086503,"change":0,"high24hr":136069.62,"highestBid":134000.04,"id":61,"isFrozen":0,"last":134799.78,"low24hr":100000,"lowestAsk":134799.5,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":378817.32},"THB_PEAQ":{"baseVolume":823.33146382,"change":0,"high24hr":0.5332,"highestBid":0.5502,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5332,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":439.01},"THB_PENDLE":{"baseVolume":57.91788321,"change":0,"high24hr":51.32,"highestBid":47.41,"id":257,"isFrozen":0,"last":46.69,"low24hr":46.69,"lowestAsk":53.39,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":2786.28},"THB_PENGU":{"baseVolume":12442714.2,"change":0,"high24hr":0.210194,"highestBid":0.206794,"id":345,"isFrozen":0,"last":0.206895,"low24hr":0.201487,"lowestAsk":0.209528,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":2561033.31},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18079,"highestBid":0.17777,"id":384,"isFrozen":0,"last":0.17742,"low24hr":0.17134,"lowestAsk":0.18033,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":3577159578.7,"change":0,"high24hr":0.00009751,"highestBid":0.00009613,"id":472,"isFrozen":0,"last":0.00009751,"low24hr":0.00009139,"lowestAsk":0.00009743,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":338369.26},"THB_PERP":{"baseVolume":13573.60265489,"change":0,"high24hr":0.6908,"highestBid":0.6496,"id":152,"isFrozen":0,"last":0.6359,"low24hr":0.6337,"lowestAsk":0.6876,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":9145.08},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.127,"id":394,"isFrozen":0,"last":21.1556,"low24hr":20.8315,"lowestAsk":21.4168,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":12644957.24904641,"change":0,"high24hr":0.17,"highestBid":0.1401,"id":165,"isFrozen":0,"last":0.1469,"low24hr":0.1333,"lowestAsk":0.1449,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1855079.1},"THB_PLUME":{"baseVolume":46095.73785615,"change":0,"high24hr":0.3543,"highestBid":0.3447,"id":266,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3538,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":16255.64},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3721,"id":364,"isFrozen":0,"last":1.3905,"low24hr":1.3362,"lowestAsk":1.3906,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":23089.88705982,"change":0,"high24hr":2.74,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":62837.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.66915,"highestBid":0.65434,"id":392,"isFrozen":0,"last":0.65667,"low24hr":0.64508,"lowestAsk":0.66548,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4473,"id":363,"isFrozen":0,"last":1.4663,"low24hr":1.4105,"lowestAsk":1.4675,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":63343.64,"change":0,"high24hr":0.3811,"highestBid":0.3572,"id":391,"isFrozen":0,"last":0.3575,"low24hr":0.3523,"lowestAsk":0.3626,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23001.33},"THB_POW":{"baseVolume":46211.51622881,"change":0,"high24hr":1.4868,"highestBid":1.443,"id":34,"isFrozen":0,"last":1.4191,"low24hr":1.4191,"lowestAsk":1.4693,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":66595.48},"THB_PRCL":{"baseVolume":134166.1053646,"change":0,"high24hr":0.2335,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.2335,"low24hr":0.21,"lowestAsk":0.2324,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":28378.76},"THB_PRIME":{"baseVolume":5361.81,"change":0,"high24hr":9.0894,"highestBid":7.8832,"id":399,"isFrozen":0,"last":7.9002,"low24hr":7.306,"lowestAsk":8.0226,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":43331.32},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.656,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":7.29337538,"change":0,"high24hr":6.34,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":7.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.24},"THB_PUFFR":{"baseVolume":9650.46837991,"change":0,"high24hr":0.4447,"highestBid":0.423,"id":230,"isFrozen":0,"last":0.4445,"low24hr":0.4168,"lowestAsk":0.4361,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4121.43},"THB_PUMP":{"baseVolume":6159595.4,"change":0,"high24hr":0.070034,"highestBid":0.06834,"id":371,"isFrozen":0,"last":0.068341,"low24hr":0.05474,"lowestAsk":0.069257,"percentChange":23.57,"prevClose":0,"prevOpen":0,"quoteVolume":385550.43},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0217791,"highestBid":0.0213631,"id":466,"isFrozen":0,"last":0.0214114,"low24hr":0.0213318,"lowestAsk":0.021699,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":17688.5215331,"change":0,"high24hr":1.72,"highestBid":1.628,"id":225,"isFrozen":0,"last":1.72,"low24hr":1.611,"lowestAsk":1.652,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":28611.96},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.42,"id":434,"isFrozen":0,"last":33.4,"low24hr":33.35,"lowestAsk":33.87,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2298.9168011,"change":0,"high24hr":0.03718,"highestBid":0.03735,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.03831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.48},"THB_QNT":{"baseVolume":0.01798345,"change":0,"high24hr":2177.83,"highestBid":2156.31,"id":168,"isFrozen":0,"last":2156.05,"low24hr":2156.05,"lowestAsk":2270.86,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":38.98},"THB_RAY":{"baseVolume":130.4494333,"change":0,"high24hr":22.94,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":22.94,"lowestAsk":24.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":197.78057366,"change":0,"high24hr":53.98,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":53.9,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":10626.8},"THB_RECALL":{"baseVolume":3409.18017132,"change":0,"high24hr":1.29,"highestBid":1.302,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.328,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":4218.27},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.32,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.26},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":913254.23037927,"change":0,"high24hr":0.706,"highestBid":0.675,"id":287,"isFrozen":0,"last":0.665,"low24hr":0.66,"lowestAsk":0.679,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":616071.67},"THB_REZ":{"baseVolume":492951.77215005,"change":0,"high24hr":0.0811,"highestBid":0.0791,"id":198,"isFrozen":0,"last":0.0789,"low24hr":0.0775,"lowestAsk":0.0794,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":38963.65},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.44,"id":247,"isFrozen":0,"last":33.89,"low24hr":33.37,"lowestAsk":33.89,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1364.19363614,"change":0,"high24hr":50.29,"highestBid":49.57,"id":160,"isFrozen":0,"last":50,"low24hr":49,"lowestAsk":50.63,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":68233.74},"THB_ROBO":{"baseVolume":345847.6,"change":0,"high24hr":0.41702,"highestBid":0.40536,"id":424,"isFrozen":0,"last":0.40603,"low24hr":0.35191,"lowestAsk":0.41129,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":133985.2},"THB_RON":{"baseVolume":491.45469373,"change":0,"high24hr":1.8561,"highestBid":1.8201,"id":203,"isFrozen":0,"last":1.8358,"low24hr":1.8358,"lowestAsk":1.8539,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":905.82},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":65.488,"highestBid":61.12,"id":452,"isFrozen":0,"last":61.158,"low24hr":58.91,"lowestAsk":62.083,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04206,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":52.22},"THB_S":{"baseVolume":1121.35157635,"change":0,"high24hr":0.812,"highestBid":0.812,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.814,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":910.16},"THB_SAFE":{"baseVolume":2053.81554435,"change":0,"high24hr":2.95,"highestBid":2.75,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.9,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5469.27},"THB_SAHARA":{"baseVolume":86729.96782588,"change":0,"high24hr":0.3053,"highestBid":0.3031,"id":298,"isFrozen":0,"last":0.3043,"low24hr":0.3038,"lowestAsk":0.304,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":26352.99},"THB_SAND":{"baseVolume":123355.24805696,"change":0,"high24hr":1.6054,"highestBid":1.5741,"id":82,"isFrozen":0,"last":1.5601,"low24hr":1.56,"lowestAsk":1.5897,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":194832.79},"THB_SAPIEN":{"baseVolume":14579.95498576,"change":0,"high24hr":2.56,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.55,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":36369.51},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2591,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":594.81911731,"change":0,"high24hr":0.774,"highestBid":0.763,"id":251,"isFrozen":0,"last":0.755,"low24hr":0.755,"lowestAsk":0.769,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":457.74},"THB_SCRT":{"baseVolume":690491.77818387,"change":0,"high24hr":1.47,"highestBid":1.4218,"id":70,"isFrozen":0,"last":1.4367,"low24hr":1.3765,"lowestAsk":1.4469,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":995023.9},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7834,"highestBid":3.639,"id":431,"isFrozen":0,"last":3.6359,"low24hr":3.6062,"lowestAsk":3.6933,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":318.48659003,"change":0,"high24hr":1.566,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.582,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.2,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.75,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6725,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.8591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1448049034.8,"change":0,"high24hr":0.00014141,"highestBid":0.00013961,"id":356,"isFrozen":0,"last":0.00013962,"low24hr":0.00013698,"lowestAsk":0.00014147,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":200751.09},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28276,"id":398,"isFrozen":0,"last":0.28339,"low24hr":0.27714,"lowestAsk":0.28684,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":713604.47035987,"change":0,"high24hr":0.1747,"highestBid":0.1703,"id":30,"isFrozen":0,"last":0.1703,"low24hr":0.1687,"lowestAsk":0.1742,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":122595.03},"THB_SKL":{"baseVolume":3235487.58055,"change":0,"high24hr":0.18,"highestBid":0.1396,"id":184,"isFrozen":0,"last":0.1349,"low24hr":0.128,"lowestAsk":0.1438,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":468268.65},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.307855,"highestBid":0.270457,"id":421,"isFrozen":0,"last":0.274585,"low24hr":0.268589,"lowestAsk":0.274418,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":20907.66434556,"change":0,"high24hr":2.0603,"highestBid":2.0506,"id":294,"isFrozen":0,"last":2.0603,"low24hr":1.8,"lowestAsk":2.0884,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":39754.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8303.48832285,"change":0,"high24hr":0.2411,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.2361,"lowestAsk":0.24,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1992.41},"THB_SNX":{"baseVolume":1247.99985289,"change":0,"high24hr":7.72,"highestBid":7.86,"id":79,"isFrozen":0,"last":7.72,"low24hr":7.42,"lowestAsk":7.93,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":9529.26},"THB_SOL":{"baseVolume":3680.55428067,"change":0,"high24hr":2592.57,"highestBid":2588.59,"id":118,"isFrozen":0,"last":2586.84,"low24hr":2535.74,"lowestAsk":2591.89,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":9407856.59},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.76,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31455.94777154,"change":0,"high24hr":5.53,"highestBid":5.34,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.3,"lowestAsk":5.4,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":169000.22},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.1768,"highestBid":9.6251,"id":449,"isFrozen":0,"last":9.7486,"low24hr":9.507,"lowestAsk":9.7584,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":3989.69718692,"change":0,"high24hr":1.41,"highestBid":1.31,"id":206,"isFrozen":0,"last":1.41,"low24hr":1.16,"lowestAsk":1.4076,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":4757.94},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":4804.46440918,"change":0,"high24hr":0.5804,"highestBid":0.5681,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5804,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2749.12},"THB_SPX":{"baseVolume":1178.7,"change":0,"high24hr":11.8438,"highestBid":11.6664,"id":358,"isFrozen":0,"last":11.6665,"low24hr":11.2053,"lowestAsk":11.8271,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":13480.58},"THB_SQD":{"baseVolume":578136.07865072,"change":0,"high24hr":1.056,"highestBid":1.038,"id":312,"isFrozen":0,"last":1.026,"low24hr":1.018,"lowestAsk":1.044,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":602448.02},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":0,"lowestAsk":71.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.1977,"id":494,"isFrozen":0,"last":1.21485,"low24hr":1.17822,"lowestAsk":1.21488,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":118027.32162047,"change":0,"high24hr":4.79,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.63,"low24hr":4.63,"lowestAsk":4.7,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":556104.99},"THB_STO":{"baseVolume":462807.05257173,"change":0,"high24hr":1.4163,"highestBid":1.4076,"id":281,"isFrozen":0,"last":1.3979,"low24hr":1.3774,"lowestAsk":1.4112,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":648227.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48404.7,"change":0,"high24hr":1.0045,"highestBid":0.969,"id":379,"isFrozen":0,"last":0.9823,"low24hr":0.9471,"lowestAsk":0.9821,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":46596.13},"THB_SUI":{"baseVolume":87301.77169395,"change":0,"high24hr":27.95,"highestBid":25.38,"id":235,"isFrozen":0,"last":25.29,"low24hr":24.89,"lowestAsk":25.41,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2221301.75},"THB_SUMX":{"baseVolume":27725.87026372,"change":0,"high24hr":0.3268,"highestBid":0.3151,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3151,"lowestAsk":0.3267,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8926.19},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.61757,"id":408,"isFrozen":0,"last":0.62645,"low24hr":0.61049,"lowestAsk":0.62589,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":47321.44543456,"change":0,"high24hr":6.03,"highestBid":5.74,"id":95,"isFrozen":0,"last":5.65,"low24hr":5.48,"lowestAsk":5.75,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":279939.28},"THB_SWELL":{"baseVolume":100000,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2391},"THB_SXT":{"baseVolume":355235.33148261,"change":0,"high24hr":0.2577,"highestBid":0.2473,"id":279,"isFrozen":0,"last":0.2451,"low24hr":0.2448,"lowestAsk":0.2482,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":88110.47},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.7,"change":0,"high24hr":5.92,"highestBid":5.68,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.92,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.67},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54585,"highestBid":2.49303,"id":435,"isFrozen":0,"last":2.49404,"low24hr":2.44348,"lowestAsk":2.52721,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":82862.56596623,"change":0,"high24hr":2.7,"highestBid":2.59,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.75,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":217176.88},"THB_TAO":{"baseVolume":29.4033781,"change":0,"high24hr":6703.88,"highestBid":6672.89,"id":352,"isFrozen":0,"last":6703.88,"low24hr":6587.9,"lowestAsk":6785.89,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":194503.27},"THB_TIA":{"baseVolume":412.34045193,"change":0,"high24hr":12.15,"highestBid":12.29,"id":170,"isFrozen":0,"last":11.84,"low24hr":11.84,"lowestAsk":12.32,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4944.35},"THB_TNSR":{"baseVolume":36979.38612988,"change":0,"high24hr":1.083,"highestBid":1.062,"id":233,"isFrozen":0,"last":1.075,"low24hr":1.075,"lowestAsk":1.066,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":39900.22},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.073115,"id":445,"isFrozen":0,"last":0.073382,"low24hr":0.071041,"lowestAsk":0.074338,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":27266518.5,"change":0,"high24hr":0.0041896,"highestBid":0.0037962,"id":369,"isFrozen":0,"last":0.003813,"low24hr":0.0037141,"lowestAsk":0.0038488,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":104220.8},"THB_TOWNS":{"baseVolume":317975.2766441,"change":0,"high24hr":0.084,"highestBid":0.0745,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.0683,"lowestAsk":0.078,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":25196.12},"THB_TRAC":{"baseVolume":12333.73684562,"change":0,"high24hr":13,"highestBid":10.35,"id":194,"isFrozen":0,"last":10,"low24hr":8.93,"lowestAsk":11.41,"percentChange":11.98,"prevClose":0,"prevOpen":0,"quoteVolume":139593.93},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":494.35,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":553.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1701,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.1846,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2685422.4,"change":0,"high24hr":0.307113,"highestBid":0.278355,"id":450,"isFrozen":0,"last":0.278712,"low24hr":0.27304,"lowestAsk":0.282665,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":775831.63},"THB_TRUMP":{"baseVolume":7674.19,"change":0,"high24hr":56.829,"highestBid":52.767,"id":359,"isFrozen":0,"last":52.768,"low24hr":51.549,"lowestAsk":53.482,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":420695.12},"THB_TRX":{"baseVolume":64005.4291767,"change":0,"high24hr":11.01,"highestBid":10.98,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.93,"lowestAsk":11.01,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":701879.66},"THB_TURTLE":{"baseVolume":44968.27889556,"change":0,"high24hr":1.117,"highestBid":1.005,"id":351,"isFrozen":0,"last":1.117,"low24hr":0.99,"lowestAsk":1.144,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":47274.29},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.3,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":6627.11521789,"change":0,"high24hr":119.64,"highestBid":119.27,"id":74,"isFrozen":0,"last":119.51,"low24hr":116.83,"lowestAsk":119.43,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":790851.67},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.41,"id":417,"isFrozen":0,"last":33.38,"low24hr":33.34,"lowestAsk":33.85,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.86,"highestBid":33.41,"id":444,"isFrozen":0,"last":33.41,"low24hr":33.34,"lowestAsk":33.85,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":120876.63,"change":0,"high24hr":33.67,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.59,"lowestAsk":33.63,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4065616.32},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":6815663.11,"change":0,"high24hr":33.63,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.62,"low24hr":33.59,"lowestAsk":33.62,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":229046731.01},"THB_VELO":{"baseVolume":649646.93828548,"change":0,"high24hr":0.654,"highestBid":0.6287,"id":176,"isFrozen":0,"last":0.6307,"low24hr":0.6183,"lowestAsk":0.6438,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":405631.42},"THB_VIC":{"baseVolume":23588.35119677,"change":0,"high24hr":1.259,"highestBid":1.177,"id":246,"isFrozen":0,"last":1.248,"low24hr":1.171,"lowestAsk":1.265,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":28241.38},"THB_VIRTUAL":{"baseVolume":3570.67422584,"change":0,"high24hr":20.69,"highestBid":20.16,"id":258,"isFrozen":0,"last":20.55,"low24hr":20.09,"lowestAsk":21.27,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":71910.37},"THB_VOOI":{"baseVolume":684643.9,"change":0,"high24hr":0.293168,"highestBid":0.268559,"id":460,"isFrozen":0,"last":0.268954,"low24hr":0.267491,"lowestAsk":0.272446,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":193592.28},"THB_VVV":{"baseVolume":659.37,"change":0,"high24hr":406.523,"highestBid":395.074,"id":426,"isFrozen":0,"last":395.378,"low24hr":379.53,"lowestAsk":400.272,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":261500.09},"THB_W":{"baseVolume":25559.42299416,"change":0,"high24hr":0.3032,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.3029,"low24hr":0.3029,"lowestAsk":0.3268,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7742.32},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1535.275,"change":0,"high24hr":8.3336,"highestBid":8.0972,"id":354,"isFrozen":0,"last":8.2084,"low24hr":8.0064,"lowestAsk":8.2154,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12601.42},"THB_WET":{"baseVolume":9825.3,"change":0,"high24hr":2.428,"highestBid":2.3435,"id":419,"isFrozen":0,"last":2.3819,"low24hr":2.203,"lowestAsk":2.3804,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":22932.87},"THB_WIF":{"baseVolume":1869.91,"change":0,"high24hr":5.268,"highestBid":5.192,"id":357,"isFrozen":0,"last":5.263,"low24hr":5.006,"lowestAsk":5.265,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9653.83},"THB_WIN":{"baseVolume":42218618.48686045,"change":0,"high24hr":0.000769,"highestBid":0.0007044,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007248,"lowestAsk":0.0007589,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":32172.43},"THB_WLD":{"baseVolume":162378.03154743,"change":0,"high24hr":12.76,"highestBid":12.41,"id":162,"isFrozen":0,"last":12.49,"low24hr":11.95,"lowestAsk":12.43,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2005020.48},"THB_WLFI":{"baseVolume":18515.1,"change":0,"high24hr":1.9613,"highestBid":1.9288,"id":361,"isFrozen":0,"last":1.9292,"low24hr":1.8919,"lowestAsk":1.9549,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":35355.81},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3884,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5966,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.24229,"highestBid":0.23067,"id":447,"isFrozen":0,"last":0.23372,"low24hr":0.22502,"lowestAsk":0.23392,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3879,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0,"lowestAsk":0.4254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":9.47511537,"change":0,"high24hr":135063.82,"highestBid":134400.01,"id":331,"isFrozen":0,"last":134500,"low24hr":134011.11,"lowestAsk":134500,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1276695.65},"THB_XDC":{"baseVolume":45380.19821135,"change":0,"high24hr":0.961,"highestBid":0.9548,"id":265,"isFrozen":0,"last":0.961,"low24hr":0.9389,"lowestAsk":0.9772,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":43268.72},"THB_XLM":{"baseVolume":817582.07623763,"change":0,"high24hr":6.46,"highestBid":6.37,"id":29,"isFrozen":0,"last":6.39,"low24hr":6.25,"lowestAsk":6.39,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":5195315.53},"THB_XMN":{"baseVolume":1407343.21169942,"change":0,"high24hr":0.0501,"highestBid":0.03879,"id":349,"isFrozen":0,"last":0.0393,"low24hr":0.03851,"lowestAsk":0.0456,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":60023.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":416228.70134789,"change":0,"high24hr":2.7906,"highestBid":2.7362,"id":320,"isFrozen":0,"last":2.6999,"low24hr":2.6768,"lowestAsk":2.7512,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1140487.42},"THB_XRP":{"baseVolume":271326.31618302,"change":0,"high24hr":37.19,"highestBid":37.14,"id":10,"isFrozen":0,"last":37.19,"low24hr":36.64,"lowestAsk":37.17,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":9991994.88},"THB_XTZ":{"baseVolume":2568.28898654,"change":0,"high24hr":7.64,"highestBid":6.73,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.57,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":19415.65},"THB_YB":{"baseVolume":149051.08,"change":0,"high24hr":3.3797,"highestBid":3.0659,"id":373,"isFrozen":0,"last":3.1005,"low24hr":2.6322,"lowestAsk":3.1106,"percentChange":16.46,"prevClose":0,"prevOpen":0,"quoteVolume":452407.98},"THB_YFI":{"baseVolume":0.15537535,"change":0,"high24hr":72940.82,"highestBid":70193.92,"id":73,"isFrozen":0,"last":70176.68,"low24hr":70176.18,"lowestAsk":72141.29,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":10946.9},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3583,"change":0,"high24hr":1.22662,"highestBid":1.18499,"id":418,"isFrozen":0,"last":1.20131,"low24hr":1.13611,"lowestAsk":1.20135,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":4216.6},"THB_ZBT":{"baseVolume":148517.6,"change":0,"high24hr":3.6767,"highestBid":3.1515,"id":401,"isFrozen":0,"last":3.1513,"low24hr":3.1114,"lowestAsk":3.1949,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":510685.66},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2745428.61088419,"change":0,"high24hr":0.0679,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0637,"low24hr":0.0632,"lowestAsk":0.0646,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":181556.07},"THB_ZEREBRO":{"baseVolume":2681840.8,"change":0,"high24hr":1.55021,"highestBid":1.51751,"id":388,"isFrozen":0,"last":1.53984,"low24hr":1.08124,"lowestAsk":1.54018,"percentChange":36.97,"prevClose":0,"prevOpen":0,"quoteVolume":3582474.85},"THB_ZETA":{"baseVolume":12755.45232179,"change":0,"high24hr":1.181,"highestBid":1.138,"id":173,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.185,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":14578.05},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44102,"highestBid":1.41862,"id":467,"isFrozen":0,"last":1.41884,"low24hr":1.41088,"lowestAsk":1.43759,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":11117631.04604084,"change":0,"high24hr":0.0966,"highestBid":0.088,"id":12,"isFrozen":0,"last":0.088,"low24hr":0.088,"lowestAsk":0.0888,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":1019823.48},"THB_ZK":{"baseVolume":603.23631323,"change":0,"high24hr":0.311,"highestBid":0.314,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.3315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3656,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.54824,"id":423,"isFrozen":0,"last":1.54963,"low24hr":1.471,"lowestAsk":1.57067,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.2113,"id":368,"isFrozen":0,"last":0.21413,"low24hr":0.20421,"lowestAsk":0.21431,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":373568.88340944,"change":0,"high24hr":0.03134,"highestBid":0.02926,"id":242,"isFrozen":0,"last":0.02926,"low24hr":0.02901,"lowestAsk":0.03074,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11181.89},"THB_ZRO":{"baseVolume":728.76778417,"change":0,"high24hr":27.45,"highestBid":26.17,"id":208,"isFrozen":0,"last":27.45,"low24hr":27,"lowestAsk":27.45,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19853.56},"THB_ZRX":{"baseVolume":1324.806752,"change":0,"high24hr":2.87,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.85,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3791.63},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1679,"id":488,"isFrozen":0,"last":0.1685,"low24hr":0.1627,"lowestAsk":0.1686,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":221.9,"highestBid":214.6,"id":490,"isFrozen":0,"last":214.6,"low24hr":212.7,"lowestAsk":215.5,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.217038,"change":0,"high24hr":65527.5,"highestBid":64987.8,"id":484,"isFrozen":0,"last":65169.3,"low24hr":63870,"lowestAsk":65170.2,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14006.8009534},"USDT_DOGE":{"baseVolume":6219.5,"change":0,"high24hr":0.07354,"highestBid":0.07295,"id":487,"isFrozen":0,"last":0.07318,"low24hr":0.0714,"lowestAsk":0.07318,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":450.949619},"USDT_ETH":{"baseVolume":103.05891,"change":0,"high24hr":1904.16,"highestBid":1886.74,"id":486,"isFrozen":0,"last":1892.04,"low24hr":1842.97,"lowestAsk":1892.05,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":192598.4920688},"USDT_NEAR":{"baseVolume":19.91,"change":0,"high24hr":1.959,"highestBid":1.934,"id":493,"isFrozen":0,"last":1.935,"low24hr":1.884,"lowestAsk":1.942,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":38.02736},"USDT_SOL":{"baseVolume":66.3119,"change":0,"high24hr":77.61,"highestBid":76.92,"id":489,"isFrozen":0,"last":77.14,"low24hr":74.88,"lowestAsk":77.15,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5051.962431},"USDT_SUI":{"baseVolume":2458.56,"change":0,"high24hr":0.7623,"highestBid":0.7544,"id":491,"isFrozen":0,"last":0.7567,"low24hr":0.7357,"lowestAsk":0.7567,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1829.300265},"USDT_XAUT":{"baseVolume":0.08216,"change":0,"high24hr":4042.3,"highestBid":3994.2,"id":492,"isFrozen":0,"last":3994.2,"low24hr":3960,"lowestAsk":4005.6,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":329.09726},"USDT_XRP":{"baseVolume":1041.54,"change":0,"high24hr":1.1131,"highestBid":1.1034,"id":485,"isFrozen":0,"last":1.1032,"low24hr":1.082,"lowestAsk":1.1067,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1144.449152}},"history":{"THB_USDT":[]}}