{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.83,"highestBid":9.87,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.477,"lowestAsk":3.48,"highestBid":3.456,"percentChange":-3.42,"baseVolume":34790.372575,"quoteVolume":121840.52,"isFrozen":0,"high24hr":3.6,"low24hr":3.477,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.409,"lowestAsk":1.405,"highestBid":1.39,"percentChange":-2.83,"baseVolume":108775.99005134,"quoteVolume":155682.74,"isFrozen":0,"high24hr":1.516,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6108.2,"lowestAsk":6097.27,"highestBid":6016.33,"percentChange":-1.95,"baseVolume":91.74628432,"quoteVolume":562147.46,"isFrozen":0,"high24hr":6290,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.55,"lowestAsk":11.7,"highestBid":11.51,"percentChange":-0.6,"baseVolume":63775.25875729,"quoteVolume":734783.85,"isFrozen":0,"high24hr":11.89,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.199751,"lowestAsk":0.199842,"highestBid":0.196925,"percentChange":-3.39,"baseVolume":99182.4,"quoteVolume":19831.43,"isFrozen":0,"high24hr":0.210369,"low24hr":0.194745,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.991,"lowestAsk":8.998,"highestBid":8.991,"percentChange":-1.66,"baseVolume":2252026.30622753,"quoteVolume":20720153.85,"isFrozen":0,"high24hr":9.48,"low24hr":8.925,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.32,"lowestAsk":27.25,"highestBid":26.82,"percentChange":-4.78,"baseVolume":990.36497756,"quoteVolume":27980.65,"isFrozen":0,"high24hr":28.69,"low24hr":26.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9099,"highestBid":0.8398,"percentChange":0,"baseVolume":144.35227272,"quoteVolume":127.03,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21054,"lowestAsk":0.21202,"highestBid":0.20693,"percentChange":-5.18,"baseVolume":23866.5,"quoteVolume":5234.22,"isFrozen":0,"high24hr":0.23277,"low24hr":0.20818,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0789,"lowestAsk":7.086,"highestBid":6.9816,"percentChange":-0.87,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9552,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7375,"lowestAsk":0.7479,"highestBid":0.7368,"percentChange":-5.87,"baseVolume":26511.9,"quoteVolume":20268.02,"isFrozen":0,"high24hr":0.7885,"low24hr":0.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62683,"lowestAsk":1.6272,"highestBid":1.60383,"percentChange":0.11,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.67667,"low24hr":1.59886,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.162,"highestBid":4.15,"percentChange":-3.47,"baseVolume":141508.73127886,"quoteVolume":599183.41,"isFrozen":0,"high24hr":4.312,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2872,"highestBid":0.2652,"percentChange":-1.63,"baseVolume":1063063.23264423,"quoteVolume":282965.56,"isFrozen":0,"high24hr":0.27,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11011,"lowestAsk":0.11168,"highestBid":0.11002,"percentChange":-4.21,"baseVolume":8626.6,"quoteVolume":970.45,"isFrozen":0,"high24hr":0.11743,"low24hr":0.10951,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1644,"lowestAsk":0.1642,"highestBid":0.1602,"percentChange":-1.5,"baseVolume":273327.23417154,"quoteVolume":45916.28,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1644,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.275,"lowestAsk":5.296,"highestBid":5.237,"percentChange":-3.92,"baseVolume":34955.22850548,"quoteVolume":186046.99,"isFrozen":0,"high24hr":5.49,"low24hr":5.275,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8906,"lowestAsk":7.891,"highestBid":7.7789,"percentChange":-2.06,"baseVolume":5938.04,"quoteVolume":47286.55,"isFrozen":0,"high24hr":8.2077,"low24hr":7.7091,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":11.162,"lowestAsk":11.71,"highestBid":11.385,"percentChange":6.81,"baseVolume":82583.63302955,"quoteVolume":1049433.54,"isFrozen":0,"high24hr":13.7,"low24hr":10.153,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.62,"lowestAsk":27.81,"highestBid":27.78,"percentChange":0.6,"baseVolume":10075.54340552,"quoteVolume":285110.12,"isFrozen":0,"high24hr":28.62,"low24hr":27.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.7,"lowestAsk":6.713,"highestBid":6.7,"percentChange":-4.61,"baseVolume":547336.19878792,"quoteVolume":3642818.11,"isFrozen":0,"high24hr":7.024,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.638,"lowestAsk":4.555,"highestBid":4.512,"percentChange":5.41,"baseVolume":123.33822205,"quoteVolume":543.49,"isFrozen":0,"high24hr":4.638,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3599,"highestBid":0.345,"percentChange":2.54,"baseVolume":1148.68398204,"quoteVolume":406.93,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.85,"lowestAsk":24.84,"highestBid":24.49,"percentChange":-0.64,"baseVolume":32018.87,"quoteVolume":797660.03,"isFrozen":0,"high24hr":25.55,"low24hr":24.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2351,"lowestAsk":0.2383,"highestBid":0.2343,"percentChange":-6.3,"baseVolume":368529.63077993,"quoteVolume":91897.04,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2351,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.33,"lowestAsk":62.66,"highestBid":58.43,"percentChange":-0.12,"baseVolume":43.37545176,"quoteVolume":2613.38,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8635,"lowestAsk":7.8639,"highestBid":7.7455,"percentChange":-4.83,"baseVolume":36581.58,"quoteVolume":297304.76,"isFrozen":0,"high24hr":8.3714,"low24hr":7.7391,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":388.2,"lowestAsk":389.3,"highestBid":388.97,"percentChange":4.27,"baseVolume":12322.92870515,"quoteVolume":4704509.9,"isFrozen":0,"high24hr":390.56,"low24hr":372.3,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7356,"lowestAsk":0.7358,"highestBid":0.7244,"percentChange":-3.93,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.8242,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.37,"highestBid":4.043,"percentChange":0,"baseVolume":26.75248755,"quoteVolume":123.94,"isFrozen":0,"high24hr":4.65,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7947,"lowestAsk":1.8322,"highestBid":1.7689,"percentChange":-2.28,"baseVolume":12509.98745921,"quoteVolume":22911.51,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.82,"lowestAsk":41.84,"highestBid":41.5,"percentChange":-3.48,"baseVolume":259.24932203,"quoteVolume":11089.45,"isFrozen":0,"high24hr":43.65,"low24hr":41.82,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5655,"lowestAsk":0.56552,"highestBid":0.55706,"percentChange":-2.32,"baseVolume":42864.9,"quoteVolume":24203.15,"isFrozen":0,"high24hr":0.58802,"low24hr":0.55441,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026235,"lowestAsk":0.026573,"highestBid":0.026363,"percentChange":-6.22,"baseVolume":12098683.33850128,"quoteVolume":327706.48,"isFrozen":0,"high24hr":0.027975,"low24hr":0.026235,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4655,"highestBid":0.4599,"percentChange":2.4,"baseVolume":1064.89542502,"quoteVolume":486.75,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3549e-8,"lowestAsk":1.376e-8,"highestBid":1.3549e-8,"percentChange":-2.44,"baseVolume":13467700555932.6,"quoteVolume":186334.63,"isFrozen":0,"high24hr":1.4099e-8,"low24hr":1.3486e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1883,"lowestAsk":2.21953,"highestBid":2.18717,"percentChange":-1.06,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.16684,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.094,"lowestAsk":8.109,"highestBid":8.04,"percentChange":5.32,"baseVolume":23385.93023753,"quoteVolume":196899.47,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.38,"lowestAsk":4.41,"highestBid":4.07,"percentChange":-0.02,"baseVolume":250.50850027,"quoteVolume":1097.25,"isFrozen":0,"high24hr":4.381,"low24hr":4.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28331,"lowestAsk":2.28299,"highestBid":2.25034,"percentChange":9.8,"baseVolume":68810.7,"quoteVolume":152965.49,"isFrozen":0,"high24hr":2.3459,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.379,"lowestAsk":3.372,"highestBid":3.202,"percentChange":-4.28,"baseVolume":13000.88374784,"quoteVolume":45626.82,"isFrozen":0,"high24hr":3.549,"low24hr":3.357,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10380,"lowestAsk":10426.7,"highestBid":10322.72,"percentChange":-2.12,"baseVolume":23.14876745,"quoteVolume":244778.92,"isFrozen":0,"high24hr":10664.15,"low24hr":10380,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084216,"lowestAsk":0.084285,"highestBid":0.083027,"percentChange":-0.6,"baseVolume":3019095.3,"quoteVolume":251942.45,"isFrozen":0,"high24hr":0.085815,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7149,"lowestAsk":0.697,"highestBid":0.6593,"percentChange":3.22,"baseVolume":2476.71002937,"quoteVolume":1737.15,"isFrozen":0,"high24hr":0.7149,"low24hr":0.6926,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.11623,"lowestAsk":2.11405,"highestBid":2.08371,"percentChange":-3.2,"baseVolume":7784.1,"quoteVolume":16498.04,"isFrozen":0,"high24hr":2.18882,"low24hr":2.07188,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0027,"lowestAsk":0.00272,"highestBid":0.0027,"percentChange":-27.03,"baseVolume":588850629.7144636,"quoteVolume":1981325.98,"isFrozen":0,"high24hr":0.00396,"low24hr":0.00267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26302,"lowestAsk":2.26179,"highestBid":2.22922,"percentChange":-2.04,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32365,"low24hr":2.22099,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.6916,"highestBid":0.6848,"percentChange":-2.03,"baseVolume":5634.21906865,"quoteVolume":3948.14,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.657,"highestBid":0.6557,"percentChange":2.48,"baseVolume":10944.98387111,"quoteVolume":7182.73,"isFrozen":0,"high24hr":0.6918,"low24hr":0.6526,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26195.41,"lowestAsk":26195.41,"highestBid":26191.14,"percentChange":-1.15,"baseVolume":111.61927017,"quoteVolume":2936494.23,"isFrozen":0,"high24hr":26519.81,"low24hr":26134.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033615,"lowestAsk":0.033562,"highestBid":0.03307,"percentChange":-3.84,"baseVolume":3499338.9,"quoteVolume":118532.41,"isFrozen":0,"high24hr":0.035594,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012392,"lowestAsk":0.00012397,"highestBid":0.00012222,"percentChange":-5.31,"baseVolume":9148169752.2,"quoteVolume":1155370.44,"isFrozen":0,"high24hr":0.00013087,"low24hr":0.00012209,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":19.34949,"lowestAsk":19.64772,"highestBid":19.34888,"percentChange":34.65,"baseVolume":3551817.9,"quoteVolume":64939258.09,"isFrozen":0,"high24hr":23.28617,"low24hr":12.97847,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19858,"lowestAsk":0.20148,"highestBid":0.19849,"percentChange":0.7,"baseVolume":24717.1,"quoteVolume":5003.3,"isFrozen":0,"high24hr":0.20959,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.1103,"lowestAsk":3.1341,"highestBid":3.0831,"percentChange":4.89,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.47688,"lowestAsk":3.47889,"highestBid":3.42392,"percentChange":1.1,"baseVolume":198002.2,"quoteVolume":675217,"isFrozen":0,"high24hr":3.51956,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2872738.68,"lowestAsk":2873065.59,"highestBid":2872739.02,"percentChange":-0.54,"baseVolume":39.52477375,"quoteVolume":114057866.35,"isFrozen":0,"high24hr":2912338.37,"low24hr":2865000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126155,"lowestAsk":0.0000126546,"highestBid":0.0000124575,"percentChange":-0.79,"baseVolume":3645153693.7,"quoteVolume":45431.61,"isFrozen":0,"high24hr":0.0000127401,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.359,"lowestAsk":3.386,"highestBid":3.119,"percentChange":-3.28,"baseVolume":2173.68593209,"quoteVolume":7387.36,"isFrozen":0,"high24hr":3.473,"low24hr":3.359,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.6029,"lowestAsk":0.6053,"highestBid":0.5823,"percentChange":10.36,"baseVolume":534534.45938682,"quoteVolume":337876.4,"isFrozen":0,"high24hr":0.6879,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.626,"lowestAsk":80.768,"highestBid":79.626,"percentChange":-3.59,"baseVolume":206.816,"quoteVolume":17057.64,"isFrozen":0,"high24hr":83.985,"low24hr":79.092,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.624,"lowestAsk":1.669,"highestBid":1.589,"percentChange":-1.99,"baseVolume":23690.33875073,"quoteVolume":39470.24,"isFrozen":0,"high24hr":1.731,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.247,"lowestAsk":2.304,"highestBid":2.269,"percentChange":-2.3,"baseVolume":87551.27194172,"quoteVolume":201959.49,"isFrozen":0,"high24hr":2.312,"low24hr":2.247,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.29267,"lowestAsk":4.29268,"highestBid":4.23283,"percentChange":1.7,"baseVolume":59742.7,"quoteVolume":256966.01,"isFrozen":0,"high24hr":4.39442,"low24hr":4.18514,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.435,"lowestAsk":3.638,"highestBid":3.408,"percentChange":-0.23,"baseVolume":740.95475006,"quoteVolume":2555.82,"isFrozen":0,"high24hr":3.5,"low24hr":3.435,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10452,"highestBid":0.0902,"percentChange":3.73,"baseVolume":35211.47552024,"quoteVolume":3475.12,"isFrozen":0,"high24hr":0.1052,"low24hr":0.09008,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9303,"highestBid":0.8416,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.937,"lowestAsk":5.0125,"highestBid":4.9369,"percentChange":-4.91,"baseVolume":4726,"quoteVolume":23756.63,"isFrozen":0,"high24hr":5.2905,"low24hr":4.897,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7558,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79109,"lowestAsk":0.79147,"highestBid":0.77955,"percentChange":-4.13,"baseVolume":4945.63,"quoteVolume":3961.22,"isFrozen":0,"high24hr":0.83079,"low24hr":0.77991,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42926,"lowestAsk":0.42941,"highestBid":0.42315,"percentChange":0.93,"baseVolume":53349.2,"quoteVolume":23072.18,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.79868,"lowestAsk":1.82505,"highestBid":1.79899,"percentChange":3.59,"baseVolume":1312676.3,"quoteVolume":2330976.19,"isFrozen":0,"high24hr":1.87889,"low24hr":1.69177,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5549,"lowestAsk":0.5576,"highestBid":0.5527,"percentChange":-0.91,"baseVolume":260164.76399647,"quoteVolume":145018.45,"isFrozen":0,"high24hr":0.5651,"low24hr":0.5477,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":789,"lowestAsk":854.76,"highestBid":789.02,"percentChange":-0.13,"baseVolume":115.71763501,"quoteVolume":91330.62,"isFrozen":0,"high24hr":859.87,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4408,"lowestAsk":0.4372,"highestBid":0.4299,"percentChange":0,"baseVolume":23980.24047186,"quoteVolume":10570.49,"isFrozen":0,"high24hr":0.4408,"low24hr":0.4408,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7419,"lowestAsk":0.7602,"highestBid":0.7313,"percentChange":2.77,"baseVolume":1332.30933618,"quoteVolume":968.47,"isFrozen":0,"high24hr":0.7419,"low24hr":0.7219,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87666,"lowestAsk":0.877,"highestBid":0.86398,"percentChange":-0.97,"baseVolume":607.8,"quoteVolume":534.54,"isFrozen":0,"high24hr":0.8912,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14886,"lowestAsk":1.1664,"highestBid":1.14864,"percentChange":-6.99,"baseVolume":39137.96,"quoteVolume":45842.06,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.09,"lowestAsk":12.11,"highestBid":12.09,"percentChange":-3.9,"baseVolume":309975.74579871,"quoteVolume":3804079.36,"isFrozen":0,"high24hr":12.62,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0001,"lowestAsk":1.0385,"highestBid":1.0238,"percentChange":-4.68,"baseVolume":55549.59784701,"quoteVolume":56895.15,"isFrozen":0,"high24hr":1.056,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.83,"lowestAsk":12.69,"highestBid":11.17,"percentChange":4.51,"baseVolume":336.49125408,"quoteVolume":3775.59,"isFrozen":0,"high24hr":11.83,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.322,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6481,"highestBid":0.6149,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035357,"lowestAsk":0.035359,"highestBid":0.034768,"percentChange":0.1,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.035837,"low24hr":0.034502,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011702,"lowestAsk":0.01308,"highestBid":0.01172,"percentChange":7.4,"baseVolume":476038198.2721599,"quoteVolume":6391357.98,"isFrozen":0,"high24hr":0.017,"low24hr":0.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.136,"lowestAsk":3.1363,"highestBid":3.1355,"percentChange":-2.63,"baseVolume":4398257.93664318,"quoteVolume":14027554.33,"isFrozen":0,"high24hr":3.2373,"low24hr":3.1348,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0498,"highestBid":1.0242,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.055708,"lowestAsk":0.056563,"highestBid":0.055696,"percentChange":-3.44,"baseVolume":2048956.6,"quoteVolume":122246.14,"isFrozen":0,"high24hr":0.061233,"low24hr":0.055474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.92,"lowestAsk":40.42,"highestBid":40.36,"percentChange":-1.47,"baseVolume":13725.2324093,"quoteVolume":568089.05,"isFrozen":0,"high24hr":41.82,"low24hr":40.43,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.786,"lowestAsk":4.817,"highestBid":4.759,"percentChange":-5.25,"baseVolume":61412.84702242,"quoteVolume":304049.18,"isFrozen":0,"high24hr":5.075,"low24hr":4.786,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1656,"highestBid":2.1269,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.0439,"lowestAsk":15.0414,"highestBid":14.8169,"percentChange":-2.75,"baseVolume":16089.6,"quoteVolume":245779.73,"isFrozen":0,"high24hr":15.6277,"low24hr":14.8077,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.51,"lowestAsk":8.464,"highestBid":8.379,"percentChange":-1.05,"baseVolume":10039.7334588,"quoteVolume":85468.17,"isFrozen":0,"high24hr":8.608,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06326,"highestBid":0.05917,"percentChange":-6.23,"baseVolume":1915.29158269,"quoteVolume":116.93,"isFrozen":0,"high24hr":0.06306,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85648,"lowestAsk":1.85609,"highestBid":1.82876,"percentChange":0.33,"baseVolume":324.1,"quoteVolume":599.43,"isFrozen":0,"high24hr":1.88034,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.055,"lowestAsk":8.06,"highestBid":8.039,"percentChange":-4.47,"baseVolume":111156.10560901,"quoteVolume":904305.9,"isFrozen":0,"high24hr":8.518,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.1162,"highestBid":1.1036,"percentChange":-1.26,"baseVolume":50492.53437492,"quoteVolume":55709.07,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.55,"lowestAsk":235.46,"highestBid":225.42,"percentChange":1.2,"baseVolume":10.57703086,"quoteVolume":2440.85,"isFrozen":0,"high24hr":236.07,"low24hr":227.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.41,"highestBid":32.05,"percentChange":0,"baseVolume":9.64,"quoteVolume":312.05,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.22,"lowestAsk":17.22,"highestBid":17.2,"percentChange":-1.49,"baseVolume":68478.87591816,"quoteVolume":1207507.76,"isFrozen":0,"high24hr":18.13,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.2,"lowestAsk":2.385,"highestBid":2.163,"percentChange":1.76,"baseVolume":19145.66325849,"quoteVolume":41913.46,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02899,"lowestAsk":0.029,"highestBid":0.02783,"percentChange":10.78,"baseVolume":8914681.88674005,"quoteVolume":253086.52,"isFrozen":0,"high24hr":0.03439,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90519.26,"lowestAsk":90580.56,"highestBid":90530.5,"percentChange":-0.83,"baseVolume":417.34823285,"quoteVolume":37955757.38,"isFrozen":0,"high24hr":91654.99,"low24hr":90108.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.09,"lowestAsk":26.14,"highestBid":25.9,"percentChange":5.58,"baseVolume":14009.55323403,"quoteVolume":355717.16,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11165,"lowestAsk":0.11327,"highestBid":0.11161,"percentChange":-2.68,"baseVolume":194274.6,"quoteVolume":21977.48,"isFrozen":0,"high24hr":0.11642,"low24hr":0.11098,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.03,"lowestAsk":8.054,"highestBid":8.04,"percentChange":-6.62,"baseVolume":229957.21468268,"quoteVolume":1917057.86,"isFrozen":0,"high24hr":8.61,"low24hr":7.9,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.659,"lowestAsk":3.74,"highestBid":3.673,"percentChange":-3.71,"baseVolume":6646.7564157,"quoteVolume":24351.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.629,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73188,"lowestAsk":0.74311,"highestBid":0.73116,"percentChange":0.84,"baseVolume":8050.2,"quoteVolume":5878.61,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72887,"lowestAsk":0.74007,"highestBid":0.72782,"percentChange":-1.31,"baseVolume":1075.07,"quoteVolume":798.01,"isFrozen":0,"high24hr":0.75625,"low24hr":0.71271,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.25,"lowestAsk":39.21,"highestBid":38.21,"percentChange":0.64,"baseVolume":536.46707563,"quoteVolume":20853.66,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.21668,"lowestAsk":2.21682,"highestBid":2.1855,"percentChange":0.89,"baseVolume":414545.23,"quoteVolume":914421.54,"isFrozen":0,"high24hr":2.26402,"low24hr":2.15977,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095504,"lowestAsk":0.00096935,"highestBid":0.00095537,"percentChange":-3.82,"baseVolume":59557021.6,"quoteVolume":58362.51,"isFrozen":0,"high24hr":0.00100112,"low24hr":0.00095017,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.111,"lowestAsk":1.14,"highestBid":1.134,"percentChange":3.93,"baseVolume":103500.67624698,"quoteVolume":115258.28,"isFrozen":0,"high24hr":1.15,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":65.039,"lowestAsk":65.069,"highestBid":64.119,"percentChange":-7.23,"baseVolume":13468.22,"quoteVolume":932801.06,"isFrozen":0,"high24hr":76.864,"low24hr":62.897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":3.0385,"lowestAsk":2.9656,"highestBid":2.9302,"percentChange":11.8,"baseVolume":70497.74198211,"quoteVolume":222041.07,"isFrozen":0,"high24hr":3.2451,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.76924,"lowestAsk":0.78132,"highestBid":0.7692,"percentChange":42.28,"baseVolume":330622.81,"quoteVolume":252179.87,"isFrozen":0,"high24hr":0.91319,"low24hr":0.53622,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":11,"lowestAsk":10.75,"highestBid":10.19,"percentChange":0.82,"baseVolume":328.465043,"quoteVolume":3612.68,"isFrozen":0,"high24hr":11,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1532,"lowestAsk":0.1532,"highestBid":0.1528,"percentChange":-3.71,"baseVolume":1375325.86928751,"quoteVolume":215318.56,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1532,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08155,"lowestAsk":0.08162,"highestBid":0.08141,"percentChange":-2.57,"baseVolume":78415005.92403722,"quoteVolume":6451430.3,"isFrozen":0,"high24hr":0.08437,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.542,"lowestAsk":4.534,"highestBid":4.491,"percentChange":3.7,"baseVolume":19760.18812049,"quoteVolume":88503.19,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3306,"lowestAsk":0.345,"highestBid":0.3313,"percentChange":-12.86,"baseVolume":260510.42642738,"quoteVolume":91433.83,"isFrozen":0,"high24hr":0.3794,"low24hr":0.3306,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29261,"lowestAsk":0.29664,"highestBid":0.29219,"percentChange":-4.07,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30556,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":277.2,"lowestAsk":298.05,"highestBid":261.64,"percentChange":-7.44,"baseVolume":21.04513704,"quoteVolume":6109.16,"isFrozen":0,"high24hr":300,"low24hr":277.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3817.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63047,"lowestAsk":0.64101,"highestBid":0.63138,"percentChange":0.23,"baseVolume":100978.2,"quoteVolume":63271.78,"isFrozen":0,"high24hr":0.65682,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.355899,"lowestAsk":0.361175,"highestBid":0.355841,"percentChange":-2.22,"baseVolume":12105.2,"quoteVolume":4409.88,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353097,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.39,"lowestAsk":51.29,"highestBid":50.8,"percentChange":0.16,"baseVolume":1507.93402444,"quoteVolume":78342.81,"isFrozen":0,"high24hr":53.13,"low24hr":50.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.5,"lowestAsk":22.42,"highestBid":22.38,"percentChange":-5.18,"baseVolume":12708.63502992,"quoteVolume":303689.64,"isFrozen":0,"high24hr":24.93,"low24hr":22.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9855,"lowestAsk":0.9819,"highestBid":0.9702,"percentChange":0.04,"baseVolume":51032.94901808,"quoteVolume":50327.48,"isFrozen":0,"high24hr":0.994,"low24hr":0.9736,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":381.1,"highestBid":366.51,"percentChange":0,"baseVolume":0.51307513,"quoteVolume":189.77,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6697,"lowestAsk":0.6854,"highestBid":0.6608,"percentChange":3.03,"baseVolume":21852.77081341,"quoteVolume":14333.14,"isFrozen":0,"high24hr":0.6697,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.352,"lowestAsk":3.355,"highestBid":3.352,"percentChange":-2.36,"baseVolume":495257.87868425,"quoteVolume":1675659.54,"isFrozen":0,"high24hr":3.433,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1965,"lowestAsk":0.1976,"highestBid":0.1965,"percentChange":-0.96,"baseVolume":224246.6446581,"quoteVolume":44438.03,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.22,"lowestAsk":0.2196,"highestBid":0.215,"percentChange":-4.35,"baseVolume":454983.47627152,"quoteVolume":101459.42,"isFrozen":0,"high24hr":0.233,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.36,"lowestAsk":17.69,"highestBid":17.17,"percentChange":-1.81,"baseVolume":9043.95883191,"quoteVolume":158115.4,"isFrozen":0,"high24hr":17.68,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17829,"lowestAsk":2.20533,"highestBid":2.17348,"percentChange":-2.94,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.15548,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2002,"lowestAsk":0.1973,"highestBid":0.1967,"percentChange":6.15,"baseVolume":59468.97910697,"quoteVolume":11594.02,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0076,"lowestAsk":1.2124,"highestBid":0.9928,"percentChange":-7.41,"baseVolume":19098.76218352,"quoteVolume":19657.83,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3099.45,"lowestAsk":3099.45,"highestBid":3075.96,"percentChange":-1.31,"baseVolume":538.76050833,"quoteVolume":1688387.47,"isFrozen":0,"high24hr":3190,"low24hr":3068.04,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.433,"highestBid":2.36,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3483,"lowestAsk":3.3485,"highestBid":3.2991,"percentChange":0.95,"baseVolume":14032.1,"quoteVolume":47258.83,"isFrozen":0,"high24hr":3.4464,"low24hr":3.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.23,"lowestAsk":113.72,"highestBid":112.86,"percentChange":-3.92,"baseVolume":2360.54580644,"quoteVolume":279013.3,"isFrozen":0,"high24hr":119.93,"low24hr":115.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.303,"highestBid":1.25,"percentChange":5.15,"baseVolume":21169.95556726,"quoteVolume":27610.31,"isFrozen":0,"high24hr":1.306,"low24hr":1.242,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":131.6,"lowestAsk":139.57,"highestBid":136.1,"percentChange":-5.68,"baseVolume":30.07788278,"quoteVolume":4343.44,"isFrozen":0,"high24hr":147.81,"low24hr":131.6,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.218,"lowestAsk":6.407,"highestBid":6.296,"percentChange":-1.3,"baseVolume":44414.14698151,"quoteVolume":274389.54,"isFrozen":0,"high24hr":6.321,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":273.82,"lowestAsk":275.42,"highestBid":272.1,"percentChange":8.28,"baseVolume":4284.05234142,"quoteVolume":1136268.75,"isFrozen":0,"high24hr":278.63,"low24hr":252.87,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.794,"lowestAsk":5.801,"highestBid":5.78,"percentChange":0.22,"baseVolume":5950.41731393,"quoteVolume":34149,"isFrozen":0,"high24hr":5.855,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02837,"lowestAsk":0.02853,"highestBid":0.02838,"percentChange":-2.74,"baseVolume":34964379.36046047,"quoteVolume":1003544.07,"isFrozen":0,"high24hr":0.0294,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1318,"lowestAsk":0.1318,"highestBid":0.1309,"percentChange":9.29,"baseVolume":1998210.43813989,"quoteVolume":256386.82,"isFrozen":0,"high24hr":0.1318,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03014,"lowestAsk":0.03087,"highestBid":0.02929,"percentChange":0.33,"baseVolume":313649.64000125,"quoteVolume":9349.02,"isFrozen":0,"high24hr":0.03014,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.171761,"lowestAsk":0.174185,"highestBid":0.171693,"percentChange":-3.56,"baseVolume":304620.4,"quoteVolume":54177.79,"isFrozen":0,"high24hr":0.182502,"low24hr":0.171328,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.727,"lowestAsk":1.745,"highestBid":1.727,"percentChange":-1.6,"baseVolume":298199.82417679,"quoteVolume":518169.18,"isFrozen":0,"high24hr":1.755,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.394,"highestBid":1.358,"percentChange":-8.11,"baseVolume":257.59045375,"quoteVolume":351.57,"isFrozen":0,"high24hr":1.368,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.68817,"lowestAsk":4.75877,"highestBid":4.68881,"percentChange":3.84,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.78274,"low24hr":4.51439,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.46,"lowestAsk":18.47,"highestBid":18.19,"percentChange":-4.65,"baseVolume":2229.80756094,"quoteVolume":42786.89,"isFrozen":0,"high24hr":19.55,"low24hr":18.46,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.8021,"lowestAsk":11.9696,"highestBid":11.802,"percentChange":-0.08,"baseVolume":164504.7,"quoteVolume":1924182.79,"isFrozen":0,"high24hr":12.2065,"low24hr":11.3151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.329,"lowestAsk":1.358,"highestBid":1.333,"percentChange":9.11,"baseVolume":20350.9665766,"quoteVolume":27247.95,"isFrozen":0,"high24hr":1.373,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.23,"lowestAsk":11.22,"highestBid":11.06,"percentChange":-3.36,"baseVolume":6949.94216125,"quoteVolume":78536.73,"isFrozen":0,"high24hr":11.62,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.3097,"highestBid":2.0801,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8274,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.9094,"highestBid":4.7211,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.3252,"highestBid":1.2838,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.938,"lowestAsk":4.898,"highestBid":4.813,"percentChange":3.94,"baseVolume":7333.0391408,"quoteVolume":36078.87,"isFrozen":0,"high24hr":4.946,"low24hr":4.734,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":166.25,"lowestAsk":166.73,"highestBid":165.47,"percentChange":-5.27,"baseVolume":629.18706099,"quoteVolume":106880.55,"isFrozen":0,"high24hr":176.39,"low24hr":165.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.28,"lowestAsk":20.43,"highestBid":20.28,"percentChange":-0.73,"baseVolume":86285.39668008,"quoteVolume":1756247.01,"isFrozen":0,"high24hr":20.47,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0973,"lowestAsk":0.0991,"highestBid":0.0972,"percentChange":-1.22,"baseVolume":1397240.08034944,"quoteVolume":136282.51,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.299,"highestBid":2.272,"percentChange":-2.54,"baseVolume":794.73404733,"quoteVolume":1826.25,"isFrozen":0,"high24hr":2.36,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.611,"lowestAsk":2.595,"highestBid":2.589,"percentChange":-0.76,"baseVolume":1100.72785455,"quoteVolume":2861.95,"isFrozen":0,"high24hr":2.631,"low24hr":2.598,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.77,"lowestAsk":16.04,"highestBid":15.53,"percentChange":-0.19,"baseVolume":63256.52228497,"quoteVolume":975103.36,"isFrozen":0,"high24hr":16.05,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0958,"lowestAsk":0.09619,"highestBid":0.09526,"percentChange":-0.32,"baseVolume":262467.52446286,"quoteVolume":25131.83,"isFrozen":0,"high24hr":0.09738,"low24hr":0.09502,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":468.35,"lowestAsk":469.12,"highestBid":467.34,"percentChange":-0.03,"baseVolume":2975.75631449,"quoteVolume":1392117.41,"isFrozen":0,"high24hr":475.49,"low24hr":462.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.527,"lowestAsk":126.596,"highestBid":124.792,"percentChange":-6.83,"baseVolume":14877.81,"quoteVolume":1965348.75,"isFrozen":0,"high24hr":137.772,"low24hr":124.029,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02861,"lowestAsk":0.0288,"highestBid":0.02759,"percentChange":0.03,"baseVolume":683911.53295761,"quoteVolume":19437.14,"isFrozen":0,"high24hr":0.02868,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":52.09,"lowestAsk":61.16,"highestBid":60.25,"percentChange":-10.31,"baseVolume":618.99610195,"quoteVolume":36523.65,"isFrozen":0,"high24hr":62.98,"low24hr":52.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.419,"lowestAsk":8.435,"highestBid":7.983,"percentChange":2.88,"baseVolume":3056.17007615,"quoteVolume":25358.54,"isFrozen":0,"high24hr":8.535,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3194,"lowestAsk":0.3477,"highestBid":0.3195,"percentChange":-8.46,"baseVolume":6551.86370235,"quoteVolume":2093.52,"isFrozen":0,"high24hr":0.3489,"low24hr":0.3194,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001773,"lowestAsk":0.001777,"highestBid":0.001773,"percentChange":-0.78,"baseVolume":2295831756.802269,"quoteVolume":4064338.14,"isFrozen":0,"high24hr":0.001787,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.185,"lowestAsk":9.101,"highestBid":8.619,"percentChange":4.91,"baseVolume":5294.51830209,"quoteVolume":48176.41,"isFrozen":0,"high24hr":9.185,"low24hr":8.755,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.3591,"lowestAsk":2.39634,"highestBid":2.35703,"percentChange":12.59,"baseVolume":31554.02,"quoteVolume":75980.28,"isFrozen":0,"high24hr":2.47948,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.4,"lowestAsk":3.433,"highestBid":3.427,"percentChange":-4.25,"baseVolume":48455.7993391,"quoteVolume":167252.97,"isFrozen":0,"high24hr":3.551,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.313,"lowestAsk":2.33,"highestBid":2.179,"percentChange":0,"baseVolume":40.5465258,"quoteVolume":93.79,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3866,"lowestAsk":16.3835,"highestBid":16.152,"percentChange":-0.03,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":16.0019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.107,"lowestAsk":1.109,"highestBid":1.107,"percentChange":-2.29,"baseVolume":257643.2820689,"quoteVolume":288364.13,"isFrozen":0,"high24hr":1.14,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":2.61,"baseVolume":11647.54200149,"quoteVolume":11753.15,"isFrozen":0,"high24hr":1.021,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.52,"highestBid":2.51,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020505,"lowestAsk":0.020827,"highestBid":0.020506,"percentChange":-3.56,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021273,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9281,"lowestAsk":11.0703,"highestBid":10.9078,"percentChange":11.24,"baseVolume":54664.1,"quoteVolume":591003.48,"isFrozen":0,"high24hr":11.743,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017386,"lowestAsk":0.017635,"highestBid":0.017382,"percentChange":-3.78,"baseVolume":1960978.4,"quoteVolume":34283.11,"isFrozen":0,"high24hr":0.018115,"low24hr":0.017346,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8119,"lowestAsk":1.9605,"highestBid":1.8119,"percentChange":0,"baseVolume":635.34497014,"quoteVolume":1151.19,"isFrozen":0,"high24hr":1.8119,"low24hr":1.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.56,"lowestAsk":0.5529,"highestBid":0.551,"percentChange":1.71,"baseVolume":22080.83246299,"quoteVolume":12360.19,"isFrozen":0,"high24hr":0.56,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.88,"lowestAsk":19.87,"highestBid":19.83,"percentChange":-7.58,"baseVolume":9290.35143206,"quoteVolume":196899.53,"isFrozen":0,"high24hr":21.57,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33696,"lowestAsk":0.33711,"highestBid":0.3322,"percentChange":-4.41,"baseVolume":589.94,"quoteVolume":200.02,"isFrozen":0,"high24hr":0.35285,"low24hr":0.33018,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039896,"lowestAsk":0.0000040487,"highestBid":0.0000039894,"percentChange":-3.72,"baseVolume":11321234449.3,"quoteVolume":45502.56,"isFrozen":0,"high24hr":0.0000041505,"low24hr":0.0000039529,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.963,"lowestAsk":0.9624,"highestBid":0.9507,"percentChange":-8.11,"baseVolume":239532.04691069,"quoteVolume":234260.39,"isFrozen":0,"high24hr":1.089,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":94.24,"lowestAsk":90.83,"highestBid":89.67,"percentChange":2.89,"baseVolume":1272.39206731,"quoteVolume":116411.15,"isFrozen":0,"high24hr":94.63,"low24hr":85.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.66,"lowestAsk":61.74,"highestBid":61.64,"percentChange":-7.75,"baseVolume":139211.88777279,"quoteVolume":8949302.44,"isFrozen":0,"high24hr":69.82,"low24hr":61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9831,"lowestAsk":2.0191,"highestBid":1.9829,"percentChange":-2.73,"baseVolume":69404.77,"quoteVolume":140214,"isFrozen":0,"high24hr":2.1096,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":171.28,"lowestAsk":171.33,"highestBid":171.17,"percentChange":-3.68,"baseVolume":410421.65575102,"quoteVolume":72067815.39,"isFrozen":0,"high24hr":180,"low24hr":169.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030487,"lowestAsk":0.0030432,"highestBid":0.0029997,"percentChange":-2.24,"baseVolume":7182048.5,"quoteVolume":21847.24,"isFrozen":0,"high24hr":0.0031626,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.6825,"highestBid":1.6401,"percentChange":0,"baseVolume":470,"quoteVolume":780.2,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8669,"lowestAsk":28.8826,"highestBid":28.4392,"percentChange":-0.16,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.133,"low24hr":28.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079926,"lowestAsk":0.000008131,"highestBid":0.0000080058,"percentChange":-1.4,"baseVolume":1042786223,"quoteVolume":8404.58,"isFrozen":0,"high24hr":0.0000082134,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07602,"lowestAsk":0.0787,"highestBid":0.07605,"percentChange":-7.84,"baseVolume":8605208.44841053,"quoteVolume":681523.91,"isFrozen":0,"high24hr":0.08281,"low24hr":0.07602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.754,"lowestAsk":7.842,"highestBid":7.768,"percentChange":-3.08,"baseVolume":5096.21814825,"quoteVolume":39787.88,"isFrozen":0,"high24hr":8,"low24hr":7.709,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01019,"lowestAsk":0.010343,"highestBid":0.010177,"percentChange":-1.1,"baseVolume":675621.9,"quoteVolume":6976.14,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010103,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.51,"lowestAsk":16.51,"highestBid":16.48,"percentChange":-1.78,"baseVolume":328187.02642728,"quoteVolume":5500111.98,"isFrozen":0,"high24hr":17.2,"low24hr":16.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.385,"lowestAsk":4.394,"highestBid":4.385,"percentChange":-6.1,"baseVolume":1692493.62120361,"quoteVolume":7617901.14,"isFrozen":0,"high24hr":4.67,"low24hr":4.365,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.044,"lowestAsk":4.015,"highestBid":3.996,"percentChange":-1.34,"baseVolume":585959.55038791,"quoteVolume":2355142.59,"isFrozen":0,"high24hr":4.133,"low24hr":3.963,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.44332,"lowestAsk":4.51207,"highestBid":4.44643,"percentChange":-1.28,"baseVolume":19911,"quoteVolume":88974.78,"isFrozen":0,"high24hr":4.62482,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":103.7,"lowestAsk":105.97,"highestBid":104.24,"percentChange":31.17,"baseVolume":69918.13491273,"quoteVolume":6190643.92,"isFrozen":0,"high24hr":109.5,"low24hr":73.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.302,"highestBid":1.285,"percentChange":-0.84,"baseVolume":7805.47531032,"quoteVolume":10134.46,"isFrozen":0,"high24hr":1.315,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1233,"lowestAsk":1.2,"highestBid":1.1235,"percentChange":-8.87,"baseVolume":2247.23622917,"quoteVolume":2747.4,"isFrozen":0,"high24hr":1.2327,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1295,"lowestAsk":1.1455,"highestBid":1.1279,"percentChange":8.08,"baseVolume":334035,"quoteVolume":367458.71,"isFrozen":0,"high24hr":1.1675,"low24hr":1.0138,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141715.72,"lowestAsk":141737.91,"highestBid":139727.06,"percentChange":1.41,"baseVolume":0.63696052,"quoteVolume":89466.82,"isFrozen":0,"high24hr":145081,"low24hr":139500.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.3,"lowestAsk":82.04,"highestBid":79.34,"percentChange":-3.6,"baseVolume":28.20105632,"quoteVolume":2344.08,"isFrozen":0,"high24hr":83.85,"low24hr":80.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.309436,"lowestAsk":0.309437,"highestBid":0.305127,"percentChange":-6.1,"baseVolume":13605117.8,"quoteVolume":4312889.23,"isFrozen":0,"high24hr":0.329864,"low24hr":0.29919,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29268,"lowestAsk":0.29703,"highestBid":0.29267,"percentChange":-3.6,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30804,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014223,"lowestAsk":0.00014427,"highestBid":0.00014222,"percentChange":-4.96,"baseVolume":36088512994.9,"quoteVolume":5221466.34,"isFrozen":0,"high24hr":0.00014979,"low24hr":0.00014107,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6952,"lowestAsk":0.705,"highestBid":0.7,"percentChange":-0.03,"baseVolume":22631.32529427,"quoteVolume":15733.31,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.0796,"lowestAsk":44.7093,"highestBid":44.0828,"percentChange":-0.92,"baseVolume":434.9,"quoteVolume":19396.45,"isFrozen":0,"high24hr":45.9813,"low24hr":43.6723,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.104,"lowestAsk":0.104,"highestBid":0.1033,"percentChange":-1.61,"baseVolume":2661890.94472373,"quoteVolume":272875.6,"isFrozen":0,"high24hr":0.1058,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6433,"lowestAsk":0.6468,"highestBid":0.64,"percentChange":-2.63,"baseVolume":86915.75565695,"quoteVolume":56279.99,"isFrozen":0,"high24hr":0.6607,"low24hr":0.6433,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8111,"lowestAsk":1.8116,"highestBid":1.7859,"percentChange":-1.47,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8666,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.616,"lowestAsk":3.615,"highestBid":3.61,"percentChange":-1.66,"baseVolume":88441.61291223,"quoteVolume":323043.03,"isFrozen":0,"high24hr":3.746,"low24hr":3.597,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7776,"lowestAsk":1.8021,"highestBid":1.7749,"percentChange":-2.97,"baseVolume":271.96,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.8573,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5916,"lowestAsk":0.6001,"highestBid":0.5909,"percentChange":-1.94,"baseVolume":128263.45,"quoteVolume":77823.7,"isFrozen":0,"high24hr":0.6161,"low24hr":0.5868,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.215,"highestBid":2.1892,"percentChange":-2.48,"baseVolume":6676.78455232,"quoteVolume":14719.84,"isFrozen":0,"high24hr":2.302,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.214,"lowestAsk":0.2225,"highestBid":0.2142,"percentChange":-0.93,"baseVolume":1156537.1064185,"quoteVolume":257302.17,"isFrozen":0,"high24hr":0.2255,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9515,"lowestAsk":7.9518,"highestBid":7.8389,"percentChange":-0.71,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0673,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6502,"lowestAsk":0.6688,"highestBid":0.639,"percentChange":-1.48,"baseVolume":49038.5163028,"quoteVolume":32594.63,"isFrozen":0,"high24hr":0.6797,"low24hr":0.6302,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.23,"highestBid":7.052,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8334,"highestBid":0.7934,"percentChange":4.73,"baseVolume":15172.47102604,"quoteVolume":12206.72,"isFrozen":0,"high24hr":0.8377,"low24hr":0.7932,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.20522,"lowestAsk":0.208141,"highestBid":0.205253,"percentChange":-6.45,"baseVolume":11765652.2,"quoteVolume":2483578.12,"isFrozen":0,"high24hr":0.220266,"low24hr":0.203813,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0224901,"lowestAsk":0.0228342,"highestBid":0.0224624,"percentChange":5.38,"baseVolume":875204.4,"quoteVolume":19214.24,"isFrozen":0,"high24hr":0.0239755,"low24hr":0.0211999,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.586,"lowestAsk":2.697,"highestBid":2.402,"percentChange":1.65,"baseVolume":10372.08156861,"quoteVolume":27255.49,"isFrozen":0,"high24hr":2.659,"low24hr":2.494,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.05,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.098,"lowestAsk":0.09797,"highestBid":0.09724,"percentChange":0.41,"baseVolume":1942655.9375022,"quoteVolume":190356.98,"isFrozen":0,"high24hr":0.1015,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8850,"lowestAsk":8902.45,"highestBid":8763.99,"percentChange":0.2,"baseVolume":159.99909931,"quoteVolume":1395630.7,"isFrozen":0,"high24hr":9063.2,"low24hr":8450.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74,"lowestAsk":74.78,"highestBid":74.12,"percentChange":-1.33,"baseVolume":3413.39178883,"quoteVolume":259731.94,"isFrozen":0,"high24hr":78,"low24hr":65.37,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.8,"lowestAsk":52.79,"highestBid":50.1,"percentChange":-4.04,"baseVolume":29514.41170745,"quoteVolume":1507523.59,"isFrozen":0,"high24hr":52.98,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.592,"highestBid":1.551,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.539,"lowestAsk":5.444,"highestBid":5.395,"percentChange":-3.84,"baseVolume":1194.50382436,"quoteVolume":6645.97,"isFrozen":0,"high24hr":5.76,"low24hr":5.413,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.741,"lowestAsk":0.7368,"highestBid":0.7148,"percentChange":15.22,"baseVolume":1554595.60897696,"quoteVolume":1048185.45,"isFrozen":0,"high24hr":0.741,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1354,"lowestAsk":0.1349,"highestBid":0.1339,"percentChange":-2.38,"baseVolume":248262.02487108,"quoteVolume":33891.95,"isFrozen":0,"high24hr":0.1387,"low24hr":0.135,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.82,"lowestAsk":33.83,"highestBid":33.35,"percentChange":1.36,"baseVolume":377.11,"quoteVolume":12762.96,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":72.18,"lowestAsk":71.88,"highestBid":71.32,"percentChange":4.13,"baseVolume":7323.50423499,"quoteVolume":518830.77,"isFrozen":0,"high24hr":73.57,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29155,"lowestAsk":0.29597,"highestBid":0.29153,"percentChange":1.18,"baseVolume":198202.2,"quoteVolume":58517.23,"isFrozen":0,"high24hr":0.30169,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3249,"lowestAsk":2.3202,"highestBid":2.2908,"percentChange":3.21,"baseVolume":61272.67708396,"quoteVolume":138999.4,"isFrozen":0,"high24hr":2.33,"low24hr":2.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.889,"lowestAsk":63.892,"highestBid":62.844,"percentChange":-2.02,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.827,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.05847,"highestBid":0.05828,"percentChange":0,"baseVolume":103127.37069567,"quoteVolume":5942.97,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05746,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.452,"lowestAsk":1.469,"highestBid":1.337,"percentChange":-0.14,"baseVolume":67303.46223802,"quoteVolume":97926.5,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.995,"highestBid":3.901,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3054,"highestBid":0.3045,"percentChange":-2.14,"baseVolume":135202.43487465,"quoteVolume":42018.83,"isFrozen":0,"high24hr":0.3137,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.2,"lowestAsk":2.2314,"highestBid":2.2219,"percentChange":-5.9,"baseVolume":442698.07968551,"quoteVolume":979324.42,"isFrozen":0,"high24hr":2.3942,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.551,"lowestAsk":2.541,"highestBid":2.53,"percentChange":1.67,"baseVolume":13031.47664631,"quoteVolume":33264.7,"isFrozen":0,"high24hr":2.573,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.24,"lowestAsk":0.245,"highestBid":0.24,"percentChange":-14.29,"baseVolume":1438296.25752699,"quoteVolume":352994.81,"isFrozen":0,"high24hr":0.284,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.89,"lowestAsk":0.8875,"highestBid":0.8851,"percentChange":-5.31,"baseVolume":2881129.10064896,"quoteVolume":2675781.07,"isFrozen":0,"high24hr":0.9541,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2965,"lowestAsk":0.2993,"highestBid":0.2909,"percentChange":-1.13,"baseVolume":365657.10259598,"quoteVolume":108088.88,"isFrozen":0,"high24hr":0.301,"low24hr":0.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9929,"lowestAsk":4.0554,"highestBid":3.9962,"percentChange":0.33,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.168,"low24hr":3.904,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.441,"lowestAsk":2.429,"highestBid":2.408,"percentChange":-0.89,"baseVolume":10262.8049198,"quoteVolume":25268.39,"isFrozen":0,"high24hr":2.5,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.94,"lowestAsk":11.4,"highestBid":9.95,"percentChange":-11.49,"baseVolume":37.579352,"quoteVolume":407.86,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8338,"highestBid":0.8158,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019244,"lowestAsk":0.00019514,"highestBid":0.0001924,"percentChange":-3.81,"baseVolume":3502998509.1,"quoteVolume":688399.1,"isFrozen":0,"high24hr":0.00020011,"low24hr":0.00019171,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41794,"lowestAsk":0.42423,"highestBid":0.41767,"percentChange":-1.63,"baseVolume":1115.5,"quoteVolume":475.99,"isFrozen":0,"high24hr":0.43444,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1624,"lowestAsk":0.1612,"highestBid":0.1608,"percentChange":-2.23,"baseVolume":695569.72528062,"quoteVolume":114240.51,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1614,"lowestAsk":0.1612,"highestBid":0.1604,"percentChange":-1.34,"baseVolume":377281.67581098,"quoteVolume":61249.18,"isFrozen":0,"high24hr":0.1664,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.578252,"lowestAsk":0.578321,"highestBid":0.569992,"percentChange":-5.22,"baseVolume":194892,"quoteVolume":115069.13,"isFrozen":0,"high24hr":0.61118,"low24hr":0.567891,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9864,"lowestAsk":3.0225,"highestBid":2.9828,"percentChange":1.48,"baseVolume":39397.8789498,"quoteVolume":117004.38,"isFrozen":0,"high24hr":3,"low24hr":2.9022,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.282,"lowestAsk":0.2857,"highestBid":0.2819,"percentChange":-1.5,"baseVolume":26046.29115031,"quoteVolume":7386.76,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.56,"highestBid":8.418,"percentChange":3.24,"baseVolume":617.07407269,"quoteVolume":5231.78,"isFrozen":0,"high24hr":8.6,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4072.27,"lowestAsk":4069.25,"highestBid":4065.37,"percentChange":-0.05,"baseVolume":1612.67490281,"quoteVolume":6529336.12,"isFrozen":0,"high24hr":4096.32,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.09,"highestBid":6.811,"percentChange":-0.14,"baseVolume":991.03587875,"quoteVolume":7241.39,"isFrozen":0,"high24hr":7.31,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.974,"highestBid":0.8591,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.08,"lowestAsk":11.08,"highestBid":11.02,"percentChange":-3.15,"baseVolume":15207.1977636,"quoteVolume":172372.09,"isFrozen":0,"high24hr":11.57,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.125,"lowestAsk":0.125,"highestBid":0.1237,"percentChange":-0.87,"baseVolume":659439.06415459,"quoteVolume":83156.29,"isFrozen":0,"high24hr":0.1283,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.2051,"lowestAsk":11.2075,"highestBid":11.0392,"percentChange":8.66,"baseVolume":20,"quoteVolume":207.52,"isFrozen":0,"high24hr":11.2694,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.807,"lowestAsk":0.8297,"highestBid":0.795,"percentChange":-0.59,"baseVolume":49243.60232302,"quoteVolume":39211.39,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.9237,"lowestAsk":14.1241,"highestBid":13.9237,"percentChange":-9.43,"baseVolume":57855.6,"quoteVolume":822914.55,"isFrozen":0,"high24hr":15.4239,"low24hr":13.5908,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.953,"lowestAsk":0.9509,"highestBid":0.9467,"percentChange":-3.48,"baseVolume":565047.62782468,"quoteVolume":545750.1,"isFrozen":0,"high24hr":0.9897,"low24hr":0.9459,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":103.77,"highestBid":101.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93203,"lowestAsk":0.94603,"highestBid":0.932,"percentChange":1.95,"baseVolume":14313.2,"quoteVolume":13569.88,"isFrozen":0,"high24hr":0.96525,"low24hr":0.91061,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.6,"lowestAsk":6.6,"highestBid":6.115,"percentChange":8.02,"baseVolume":44412.23294249,"quoteVolume":275658.35,"isFrozen":0,"high24hr":6.66,"low24hr":5.97,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4022,"lowestAsk":1.4107,"highestBid":1.4022,"percentChange":0.67,"baseVolume":605967.26270919,"quoteVolume":846537.83,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3688,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.735,"lowestAsk":1.7355,"highestBid":1.7109,"percentChange":-2.69,"baseVolume":418337.18,"quoteVolume":731950.96,"isFrozen":0,"high24hr":1.8064,"low24hr":1.6907,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.74,"lowestAsk":39.7,"highestBid":39.65,"percentChange":-3.24,"baseVolume":250251.19247659,"quoteVolume":10092166.48,"isFrozen":0,"high24hr":41.07,"low24hr":39.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3101,"percentChange":0,"baseVolume":66393.58173706,"quoteVolume":20709.31,"isFrozen":0,"high24hr":0.3189,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56909,"lowestAsk":0.57769,"highestBid":0.56941,"percentChange":-2.44,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58327,"low24hr":0.56792,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.528,"highestBid":8.44,"percentChange":0.13,"baseVolume":4211.86684562,"quoteVolume":35702.9,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02751,"highestBid":0.02568,"percentChange":-5.86,"baseVolume":113631.98436467,"quoteVolume":3149.02,"isFrozen":0,"high24hr":0.02815,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.315,"highestBid":0.3062,"percentChange":-1.83,"baseVolume":8833.69816751,"quoteVolume":2760.09,"isFrozen":0,"high24hr":0.3176,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.46,"highestBid":7.537,"percentChange":0,"baseVolume":2982.07880513,"quoteVolume":24804.94,"isFrozen":0,"high24hr":8.318,"low24hr":8.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.7222,"lowestAsk":1.72255,"highestBid":1.6956,"percentChange":4.56,"baseVolume":15662.9,"quoteVolume":26648.39,"isFrozen":0,"high24hr":1.74471,"low24hr":1.64151,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.03,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10294.99,"lowestAsk":10290.68,"highestBid":10175.82,"percentChange":0.97,"baseVolume":44.09731005,"quoteVolume":449803.17,"isFrozen":0,"high24hr":10350,"low24hr":10032.37,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.53,"lowestAsk":16.38,"highestBid":16.31,"percentChange":2.61,"baseVolume":3348.6437726,"quoteVolume":53947.06,"isFrozen":0,"high24hr":16.53,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.351,"lowestAsk":1.331,"highestBid":1.259,"percentChange":3.92,"baseVolume":36168.53494977,"quoteVolume":48483.36,"isFrozen":0,"high24hr":1.351,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040063,"lowestAsk":0.0040655,"highestBid":0.0040062,"percentChange":-4.56,"baseVolume":5113681.9,"quoteVolume":21023.46,"isFrozen":0,"high24hr":0.0042695,"low24hr":0.0039796,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06809,"lowestAsk":0.0687,"highestBid":0.06809,"percentChange":-4.77,"baseVolume":3337966.01096001,"quoteVolume":239275.58,"isFrozen":0,"high24hr":0.0825,"low24hr":0.06808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.55,"lowestAsk":13.96,"highestBid":13.55,"percentChange":-7.32,"baseVolume":8039.25223776,"quoteVolume":112148.25,"isFrozen":0,"high24hr":14.69,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":711.19,"lowestAsk":800.93,"highestBid":753.42,"percentChange":-5.17,"baseVolume":5.81992822,"quoteVolume":4346.18,"isFrozen":0,"high24hr":765,"low24hr":711.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4659,"lowestAsk":1.6272,"highestBid":1.4998,"percentChange":0.21,"baseVolume":118.85344392,"quoteVolume":173.93,"isFrozen":0,"high24hr":1.4659,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.124396,"lowestAsk":0.124416,"highestBid":0.12254,"percentChange":-5.32,"baseVolume":3541231.4,"quoteVolume":451819.33,"isFrozen":0,"high24hr":0.133174,"low24hr":0.121958,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.711,"lowestAsk":67.713,"highestBid":66.749,"percentChange":-3.28,"baseVolume":16753.29,"quoteVolume":1144521.02,"isFrozen":0,"high24hr":70.039,"low24hr":66.383,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.29,"highestBid":11.27,"percentChange":0.09,"baseVolume":57452.06249456,"quoteVolume":648524.52,"isFrozen":0,"high24hr":11.38,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.685,"highestBid":1.39,"percentChange":0,"baseVolume":15403.36396656,"quoteVolume":22642.93,"isFrozen":0,"high24hr":1.47,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":19.37,"highestBid":18.58,"percentChange":-0.92,"baseVolume":5.69941031,"quoteVolume":110.46,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.85,"lowestAsk":15.15,"highestBid":14.43,"percentChange":6.68,"baseVolume":4907.29650904,"quoteVolume":72108.31,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":287.01,"lowestAsk":286.91,"highestBid":286.69,"percentChange":-6.09,"baseVolume":8929.79929071,"quoteVolume":2643667.76,"isFrozen":0,"high24hr":306.21,"low24hr":286.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.35,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.08,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.03,"baseVolume":259.98,"quoteVolume":8664.24,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.58,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.09,"baseVolume":292161.48,"quoteVolume":9813317.35,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.58,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.06,"baseVolume":20142321.85,"quoteVolume":676815234.39,"isFrozen":0,"high24hr":33.67,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.18,"lowestAsk":1.1913,"highestBid":1.18,"percentChange":-5.54,"baseVolume":790283.32396941,"quoteVolume":953044.11,"isFrozen":0,"high24hr":1.2492,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.8392,"lowestAsk":3.8953,"highestBid":3.83917,"percentChange":1.64,"baseVolume":4770,"quoteVolume":17941.12,"isFrozen":0,"high24hr":3.90743,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1499,"lowestAsk":0.1482,"highestBid":0.1336,"percentChange":7,"baseVolume":1234321.06786917,"quoteVolume":167957.76,"isFrozen":0,"high24hr":0.1499,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.27,"lowestAsk":27.1,"highestBid":26.58,"percentChange":-5.9,"baseVolume":2218.92695743,"quoteVolume":62371.91,"isFrozen":0,"high24hr":28.98,"low24hr":27.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25906,"lowestAsk":0.262827,"highestBid":0.258929,"percentChange":0.27,"baseVolume":3823.6,"quoteVolume":979.64,"isFrozen":0,"high24hr":0.265129,"low24hr":0.254566,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":918.263,"lowestAsk":918.266,"highestBid":905.443,"percentChange":-5.41,"baseVolume":1460.26,"quoteVolume":1362291.25,"isFrozen":0,"high24hr":992.784,"low24hr":897.939,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4942,"lowestAsk":0.4968,"highestBid":0.4762,"percentChange":0.96,"baseVolume":374997.7172873,"quoteVolume":175323.56,"isFrozen":0,"high24hr":0.4975,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.46,"highestBid":1.4,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4248,"lowestAsk":6.5183,"highestBid":6.4239,"percentChange":-1.66,"baseVolume":5004.402,"quoteVolume":31984.25,"isFrozen":0,"high24hr":6.5528,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1859,"lowestAsk":2.1862,"highestBid":2.1534,"percentChange":-0.58,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2403,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.189,"lowestAsk":8.308,"highestBid":8.189,"percentChange":-5.09,"baseVolume":765.81,"quoteVolume":6411.56,"isFrozen":0,"high24hr":8.632,"low24hr":8.112,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017527,"lowestAsk":0.0017687,"highestBid":0.0016963,"percentChange":0.34,"baseVolume":60793297.21022264,"quoteVolume":113886.44,"isFrozen":0,"high24hr":0.001936,"low24hr":0.0016249,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.55,"lowestAsk":18.56,"highestBid":18.54,"percentChange":-3.84,"baseVolume":317438.26942992,"quoteVolume":5979986.97,"isFrozen":0,"high24hr":19.48,"low24hr":18.42,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9055,"lowestAsk":1.906,"highestBid":1.879,"percentChange":1.82,"baseVolume":159129.8,"quoteVolume":298390.97,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8188,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4633,"highestBid":0.4557,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32553,"lowestAsk":0.32542,"highestBid":0.32076,"percentChange":-3.21,"baseVolume":187409.57,"quoteVolume":61496.02,"isFrozen":0,"high24hr":0.34281,"low24hr":0.31847,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4167,"highestBid":0.3891,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139912.4,"lowestAsk":139972.22,"highestBid":139822.4,"percentChange":0.38,"baseVolume":32.18769317,"quoteVolume":4484947.26,"isFrozen":0,"high24hr":140269,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1321,"lowestAsk":1.1381,"highestBid":1.1336,"percentChange":2.33,"baseVolume":173406.43724245,"quoteVolume":198532.05,"isFrozen":0,"high24hr":1.169,"low24hr":1.1063,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.14,"lowestAsk":7.144,"highestBid":7.14,"percentChange":-1.65,"baseVolume":926877.23180839,"quoteVolume":6693171.88,"isFrozen":0,"high24hr":7.29,"low24hr":7.126,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01587,"lowestAsk":0.01585,"highestBid":0.01525,"percentChange":4.07,"baseVolume":1114058.38915424,"quoteVolume":17056.54,"isFrozen":0,"high24hr":0.01595,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.019,"lowestAsk":3.0273,"highestBid":3.013,"percentChange":-5.47,"baseVolume":27402.62035824,"quoteVolume":85063.2,"isFrozen":0,"high24hr":3.1939,"low24hr":3.019,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.37,"lowestAsk":50.37,"highestBid":50.35,"percentChange":-0.85,"baseVolume":565758.00690484,"quoteVolume":28654828.39,"isFrozen":0,"high24hr":51.16,"low24hr":50.19,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.16,"lowestAsk":11.18,"highestBid":11.16,"percentChange":-2.28,"baseVolume":855.69316947,"quoteVolume":9507.41,"isFrozen":0,"high24hr":11.42,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8762,"lowestAsk":2.8762,"highestBid":2.8311,"percentChange":-0.65,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9281,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":88486.17,"highestBid":83935.43,"percentChange":1.09,"baseVolume":0.7198474,"quoteVolume":61989.2,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.77674,"lowestAsk":2.81537,"highestBid":2.77538,"percentChange":-2.54,"baseVolume":217640,"quoteVolume":621094.95,"isFrozen":0,"high24hr":2.92704,"low24hr":2.72837,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9585,"lowestAsk":2.9996,"highestBid":2.9556,"percentChange":0.7,"baseVolume":63156.3,"quoteVolume":185035.08,"isFrozen":0,"high24hr":3.0295,"low24hr":2.8872,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.0638,"highestBid":0.063,"percentChange":-0.78,"baseVolume":874621.57702985,"quoteVolume":56195.83,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05524,"lowestAsk":1.05493,"highestBid":1.03941,"percentChange":-1.89,"baseVolume":44889.8,"quoteVolume":47194.77,"isFrozen":0,"high24hr":1.07551,"low24hr":1.02932,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.761,"lowestAsk":1.69,"highestBid":1.63,"percentChange":4.2,"baseVolume":36061.39869941,"quoteVolume":60737.65,"isFrozen":0,"high24hr":1.761,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.03619,"lowestAsk":2.06587,"highestBid":2.03583,"percentChange":5.94,"baseVolume":345668.96,"quoteVolume":717726.74,"isFrozen":0,"high24hr":2.31343,"low24hr":1.86862,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1179,"lowestAsk":0.1177,"highestBid":0.1174,"percentChange":-2.96,"baseVolume":18392790.40341604,"quoteVolume":2278053.31,"isFrozen":0,"high24hr":0.139,"low24hr":0.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4346,"lowestAsk":0.4376,"highestBid":0.4324,"percentChange":2.43,"baseVolume":700512.64388302,"quoteVolume":311996.57,"isFrozen":0,"high24hr":0.4486,"low24hr":0.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4243,"lowestAsk":1.4785,"highestBid":1.4382,"percentChange":0,"baseVolume":121.25448246,"quoteVolume":172.71,"isFrozen":0,"high24hr":1.4243,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63922,"lowestAsk":1.66304,"highestBid":1.63853,"percentChange":-5.24,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.75781,"low24hr":1.63856,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2545,"lowestAsk":0.25459,"highestBid":0.25094,"percentChange":-1.4,"baseVolume":473200.6,"quoteVolume":120683.07,"isFrozen":0,"high24hr":0.26309,"low24hr":0.24875,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04071,"lowestAsk":0.04071,"highestBid":0.03826,"percentChange":-0.83,"baseVolume":1166613.30394305,"quoteVolume":44692.05,"isFrozen":0,"high24hr":0.04105,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":76.32,"lowestAsk":76.06,"highestBid":69.55,"percentChange":6.5,"baseVolume":10339.31039692,"quoteVolume":744422.75,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.32,"lowestAsk":4.28,"highestBid":4.037,"percentChange":1.65,"baseVolume":5349.27313716,"quoteVolume":22858.88,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2674,"lowestAsk":0.2683,"highestBid":0.2674,"percentChange":-2.26,"baseVolume":7827.63,"quoteVolume":2143.231945,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2652,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.7,"lowestAsk":311,"highestBid":309.9,"percentChange":-1.83,"baseVolume":1.0812,"quoteVolume":341.39796,"isFrozen":0,"high24hr":318.4,"low24hr":307.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85670.7,"lowestAsk":85670.8,"highestBid":85431,"percentChange":-0.2,"baseVolume":0.311109,"quoteVolume":26705.7733975,"isFrozen":0,"high24hr":86822.5,"low24hr":85013.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09352,"lowestAsk":0.09353,"highestBid":0.09324,"percentChange":-2.57,"baseVolume":27821.8,"quoteVolume":2652.83215,"isFrozen":0,"high24hr":0.09649,"low24hr":0.09312,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2700.55,"lowestAsk":2700.56,"highestBid":2692.99,"percentChange":-0.74,"baseVolume":6.91065,"quoteVolume":18664.9841459,"isFrozen":0,"high24hr":2729.69,"low24hr":2679.63,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.089,"lowestAsk":5.106,"highestBid":5.089,"percentChange":-3.88,"baseVolume":11511.82,"quoteVolume":60030.17123,"isFrozen":0,"high24hr":5.377,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.23,"lowestAsk":121.24,"highestBid":120.89,"percentChange":-0.08,"baseVolume":81.2818,"quoteVolume":9778.92239,"isFrozen":0,"high24hr":122.19,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1825,"lowestAsk":1.1827,"highestBid":1.1792,"percentChange":-3.38,"baseVolume":4093.81,"quoteVolume":4886.272094,"isFrozen":0,"high24hr":1.224,"low24hr":1.1754,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4170.5,"lowestAsk":4170.6,"highestBid":4158.7,"percentChange":0.47,"baseVolume":3.98914,"quoteVolume":16553.557355,"isFrozen":0,"high24hr":4188.6,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5014,"lowestAsk":1.5015,"highestBid":1.4972,"percentChange":-0.55,"baseVolume":2029.51,"quoteVolume":3061.179178,"isFrozen":0,"high24hr":1.5262,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}