{"live_data":{"THB_0G":{"baseVolume":211.36017947,"change":0,"high24hr":8,"highestBid":7.77,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.63,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1663.76},"THB_1INCH":{"baseVolume":361.59158054,"change":0,"high24hr":2.32,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.29,"low24hr":2.24,"lowestAsk":2.31,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":818.33},"THB_2Z":{"baseVolume":274.40280256,"change":0,"high24hr":2.96,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.46,"percentChange":-29.39,"prevClose":0,"prevOpen":0,"quoteVolume":714.55},"THB_AAVE":{"baseVolume":162.08781453,"change":0,"high24hr":2749.95,"highestBid":2622.28,"id":75,"isFrozen":0,"last":2623.31,"low24hr":2341.27,"lowestAsk":2688.48,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":413263.04},"THB_ABT":{"baseVolume":24754.07411226,"change":0,"high24hr":6.79,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.62,"low24hr":6.31,"lowestAsk":6.62,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":161101.28},"THB_ACH":{"baseVolume":55155.5,"change":0,"high24hr":0.163922,"highestBid":0.154363,"id":448,"isFrozen":0,"last":0.156491,"low24hr":0.149293,"lowestAsk":0.156497,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":8707.33},"THB_ACX":{"baseVolume":1256.1420907,"change":0,"high24hr":1.3227,"highestBid":1.2936,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3085,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1644.02},"THB_ADA":{"baseVolume":4070420.70419399,"change":0,"high24hr":5.13,"highestBid":4.93,"id":4,"isFrozen":0,"last":4.94,"low24hr":4.68,"lowestAsk":4.94,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":19915081.53},"THB_AERO":{"baseVolume":4754.67203214,"change":0,"high24hr":17.41,"highestBid":16.69,"id":191,"isFrozen":0,"last":16.99,"low24hr":16.27,"lowestAsk":16.85,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":80565.13},"THB_AEVO":{"baseVolume":14023.055512,"change":0,"high24hr":0.6191,"highestBid":0.5861,"id":183,"isFrozen":0,"last":0.5949,"low24hr":0.57,"lowestAsk":0.6221,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":8261.05},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14793,"id":461,"isFrozen":0,"last":0.15018,"low24hr":0.14458,"lowestAsk":0.1502,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.8089,"id":454,"isFrozen":0,"last":4.9106,"low24hr":4.6645,"lowestAsk":4.888,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7405,"highestBid":0.6751,"id":367,"isFrozen":0,"last":0.6778,"low24hr":0.6585,"lowestAsk":0.6863,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5713.19,"change":0,"high24hr":2.31166,"highestBid":2.22109,"id":374,"isFrozen":0,"last":2.22088,"low24hr":2.12595,"lowestAsk":2.25395,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12568.04},"THB_ALGO":{"baseVolume":104472.54497009,"change":0,"high24hr":3.17,"highestBid":2.98,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":3,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":307017.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":727018.96580243,"change":0,"high24hr":0.2,"highestBid":0.1916,"id":175,"isFrozen":0,"last":0.1934,"low24hr":0.1891,"lowestAsk":0.1934,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":143653.36},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.0943,"highestBid":0.08495,"id":395,"isFrozen":0,"last":0.08592,"low24hr":0.08247,"lowestAsk":0.0862,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":29044.2527391,"change":0,"high24hr":0.118,"highestBid":0.1146,"id":159,"isFrozen":0,"last":0.1158,"low24hr":0.1127,"lowestAsk":0.1151,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":3423.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":85346.16035892,"change":0,"high24hr":4.56,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.33,"low24hr":4.22,"lowestAsk":4.28,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":368534.66},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.8047,"highestBid":9.367,"id":455,"isFrozen":0,"last":9.4974,"low24hr":8.8866,"lowestAsk":9.5004,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":391.45801436,"change":0,"high24hr":7.96,"highestBid":7.96,"id":87,"isFrozen":0,"last":7.96,"low24hr":7.7,"lowestAsk":7.98,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3034.24},"THB_APT":{"baseVolume":3723.48263598,"change":0,"high24hr":21.03,"highestBid":20.86,"id":227,"isFrozen":0,"last":21.03,"low24hr":19.87,"lowestAsk":20.92,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":74848.97},"THB_ARB":{"baseVolume":165249.0848417,"change":0,"high24hr":2.62,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.54,"low24hr":2.45,"lowestAsk":2.55,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":417248.57},"THB_ARKM":{"baseVolume":8730.33434959,"change":0,"high24hr":4.02,"highestBid":3.98,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.81,"lowestAsk":4,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":33636.41},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12860.78,"change":0,"high24hr":21.42,"highestBid":20.3,"id":334,"isFrozen":0,"last":20.29,"low24hr":19.35,"lowestAsk":20.57,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":262197.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":201432.59813475,"change":0,"high24hr":0.148,"highestBid":0.1395,"id":209,"isFrozen":0,"last":0.1414,"low24hr":0.1414,"lowestAsk":0.152,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":28993.64},"THB_ATOM":{"baseVolume":445.98591291,"change":0,"high24hr":67,"highestBid":54.66,"id":140,"isFrozen":0,"last":55,"low24hr":54.48,"lowestAsk":57.27,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24999.99},"THB_AUSD":{"baseVolume":7780.63670283,"change":0,"high24hr":33.37,"highestBid":33.33,"id":256,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.35,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":259515.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1321,"highestBid":5.7579,"id":456,"isFrozen":0,"last":5.8375,"low24hr":5.6034,"lowestAsk":5.8511,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4050.18934652,"change":0,"high24hr":218.92,"highestBid":213.51,"id":119,"isFrozen":0,"last":214.53,"low24hr":200.28,"lowestAsk":213.91,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":855341.31},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9267,"highestBid":0.8548,"id":387,"isFrozen":0,"last":0.8666,"low24hr":0.8498,"lowestAsk":0.8683,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14836.30632252,"change":0,"high24hr":3.88,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.44,"low24hr":3.19,"lowestAsk":3.46,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":55105.63},"THB_AXL":{"baseVolume":3308.5079251,"change":0,"high24hr":1.4,"highestBid":1.35,"id":143,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.36,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":4482.49},"THB_AXS":{"baseVolume":11014.27273932,"change":0,"high24hr":35.3,"highestBid":33.28,"id":93,"isFrozen":0,"last":34.78,"low24hr":32.7,"lowestAsk":34.64,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":370757.12},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49579,"highestBid":0.45407,"id":453,"isFrozen":0,"last":0.45995,"low24hr":0.43631,"lowestAsk":0.46031,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":18635532.80329143,"change":0,"high24hr":0.018986,"highestBid":0.016878,"id":264,"isFrozen":0,"last":0.01829,"low24hr":0.0166,"lowestAsk":0.018898,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":329917.23},"THB_BABY":{"baseVolume":1490.71806527,"change":0,"high24hr":0.4286,"highestBid":0.3958,"id":301,"isFrozen":0,"last":0.4286,"low24hr":0.3968,"lowestAsk":0.4139,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":624.04},"THB_BABYDOGE":{"baseVolume":12173660922923.5,"change":0,"high24hr":1.0552e-8,"highestBid":9.933e-9,"id":474,"isFrozen":0,"last":9.956e-9,"low24hr":9.6429e-9,"lowestAsk":1.0087e-8,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":123351.93},"THB_BAL":{"baseVolume":834.19447789,"change":0,"high24hr":3.05,"highestBid":2.9,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.34,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2508.49},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.56025,"highestBid":2.37273,"id":458,"isFrozen":0,"last":2.37742,"low24hr":2.36285,"lowestAsk":2.41179,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":33389.36305315,"change":0,"high24hr":5.14,"highestBid":4.97,"id":65,"isFrozen":0,"last":5.01,"low24hr":4.84,"lowestAsk":5,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":167153.21},"THB_BARD":{"baseVolume":3676.53868009,"change":0,"high24hr":5.42,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.68,"percentChange":-12.96,"prevClose":0,"prevOpen":0,"quoteVolume":17487.94},"THB_BASED":{"baseVolume":123594.5,"change":0,"high24hr":3.54422,"highestBid":2.7812,"id":463,"isFrozen":0,"last":2.78452,"low24hr":2.6111,"lowestAsk":2.82142,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":404032.33},"THB_BAT":{"baseVolume":24481.76989376,"change":0,"high24hr":2.99,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.73,"lowestAsk":2.88,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":69630.09},"THB_BCH":{"baseVolume":239.44637818,"change":0,"high24hr":6539.8,"highestBid":6358.72,"id":6,"isFrozen":0,"last":6371.98,"low24hr":6087.69,"lowestAsk":6361.6,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1535300.46},"THB_BEAM":{"baseVolume":256067.5,"change":0,"high24hr":0.046197,"highestBid":0.043242,"id":441,"isFrozen":0,"last":0.043849,"low24hr":0.041702,"lowestAsk":0.0439,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":11442.83},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":417808.85261138,"change":0,"high24hr":0.9253,"highestBid":0.7424,"id":277,"isFrozen":0,"last":0.7411,"low24hr":0.74,"lowestAsk":0.7826,"percentChange":-16.25,"prevClose":0,"prevOpen":0,"quoteVolume":344025.48},"THB_BIRB":{"baseVolume":25292.4,"change":0,"high24hr":2.26119,"highestBid":2.13731,"id":451,"isFrozen":0,"last":2.13911,"low24hr":2.03967,"lowestAsk":2.16682,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":54468.3},"THB_BLAST":{"baseVolume":1725339.88767282,"change":0,"high24hr":0.00996,"highestBid":0.00869,"id":213,"isFrozen":0,"last":0.00889,"low24hr":0.0086,"lowestAsk":0.00882,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":15824.06},"THB_BLEND":{"baseVolume":13862.5,"change":0,"high24hr":1.93598,"highestBid":1.81713,"id":471,"isFrozen":0,"last":1.84048,"low24hr":1.68071,"lowestAsk":1.84143,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":25526.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14406.07104227,"change":0,"high24hr":0.5123,"highestBid":0.4842,"id":156,"isFrozen":0,"last":0.4875,"low24hr":0.4875,"lowestAsk":0.4856,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":7241.54},"THB_BMT":{"baseVolume":771.0873784,"change":0,"high24hr":0.4239,"highestBid":0.3944,"id":268,"isFrozen":0,"last":0.3848,"low24hr":0.3848,"lowestAsk":0.3997,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":302.41},"THB_BNB":{"baseVolume":287.00162326,"change":0,"high24hr":19441.7,"highestBid":18825.11,"id":33,"isFrozen":0,"last":18839.42,"low24hr":18300,"lowestAsk":18859.56,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5473497.21},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014108,"highestBid":0.013297,"id":375,"isFrozen":0,"last":0.013355,"low24hr":0.012731,"lowestAsk":0.013495,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2716610068.1,"change":0,"high24hr":0.0001487,"highestBid":0.00013877,"id":333,"isFrozen":0,"last":0.00014046,"low24hr":0.00013297,"lowestAsk":0.00014061,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":379365.62},"THB_BR":{"baseVolume":90598,"change":0,"high24hr":5.74771,"highestBid":4.9054,"id":465,"isFrozen":0,"last":4.96572,"low24hr":4.54515,"lowestAsk":4.99179,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":453697.35},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.17982,"highestBid":0.17127,"id":370,"isFrozen":0,"last":0.17131,"low24hr":0.1603,"lowestAsk":0.17376,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":93429.8,"change":0,"high24hr":2.7509,"highestBid":2.4358,"id":422,"isFrozen":0,"last":2.4628,"low24hr":2.3322,"lowestAsk":2.4709,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":241452.02},"THB_BSB":{"baseVolume":645154.2,"change":0,"high24hr":11.33233,"highestBid":10.70151,"id":470,"isFrozen":0,"last":10.85851,"low24hr":9.50074,"lowestAsk":10.86758,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6640584.57},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":164.2668629,"change":0,"high24hr":2105542,"highestBid":2029273.68,"id":1,"isFrozen":0,"last":2029275.68,"low24hr":1980000,"lowestAsk":2029275.68,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":333503591.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3551467196.7,"change":0,"high24hr":0.0000092116,"highestBid":0.0000088406,"id":407,"isFrozen":0,"last":0.0000088484,"low24hr":0.0000087517,"lowestAsk":0.000008971,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":32006.94},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54277.80802681,"change":0,"high24hr":3.04,"highestBid":2.68,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.71,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":156204.74},"THB_C98":{"baseVolume":106214.17692611,"change":0,"high24hr":0.4511,"highestBid":0.424,"id":115,"isFrozen":0,"last":0.425,"low24hr":0.41,"lowestAsk":0.432,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":45585.47},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.716,"highestBid":43.357,"id":377,"isFrozen":0,"last":43.916,"low24hr":41.617,"lowestAsk":43.952,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":9054.68286184,"change":0,"high24hr":1.131,"highestBid":1.033,"id":237,"isFrozen":0,"last":1.131,"low24hr":1.081,"lowestAsk":1.095,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":10240.08},"THB_CATI":{"baseVolume":48780.94117008,"change":0,"high24hr":2.03,"highestBid":1.96,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":1.97,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":97464},"THB_CELO":{"baseVolume":52736.09223138,"change":0,"high24hr":2.3,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.25,"low24hr":1.88,"lowestAsk":2.26,"percentChange":19.68,"prevClose":0,"prevOpen":0,"quoteVolume":111432.77},"THB_CELR":{"baseVolume":290.35074952,"change":0,"high24hr":0.06871,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.06867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_CETUS":{"baseVolume":5805.40901093,"change":0,"high24hr":0.5617,"highestBid":0.5476,"id":270,"isFrozen":0,"last":0.5601,"low24hr":0.56,"lowestAsk":0.5863,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3251.76},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2128,"highestBid":6.8443,"id":427,"isFrozen":0,"last":6.9591,"low24hr":6.3688,"lowestAsk":6.9433,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.3,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":16558.15,"change":0,"high24hr":0.6481,"highestBid":0.59705,"id":429,"isFrozen":0,"last":0.59928,"low24hr":0.57087,"lowestAsk":0.60549,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":9984.8},"THB_CHILLGUY":{"baseVolume":58037.9,"change":0,"high24hr":0.28529,"highestBid":0.26634,"id":390,"isFrozen":0,"last":0.26677,"low24hr":0.25545,"lowestAsk":0.27011,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":15945.11},"THB_CHIP":{"baseVolume":974897,"change":0,"high24hr":1.10686,"highestBid":1.02236,"id":468,"isFrozen":0,"last":1.02206,"low24hr":0.95627,"lowestAsk":1.03627,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":993720.18},"THB_CHZ":{"baseVolume":829875.48475996,"change":0,"high24hr":0.674,"highestBid":0.631,"id":112,"isFrozen":0,"last":0.637,"low24hr":0.612,"lowestAsk":0.634,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":531063.06},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":50.18280747,"change":0,"high24hr":565.36,"highestBid":552.46,"id":66,"isFrozen":0,"last":552.45,"low24hr":520.05,"lowestAsk":564.99,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":26231.75},"THB_COOKIE":{"baseVolume":8940.50681846,"change":0,"high24hr":0.2835,"highestBid":0.2683,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.2795,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":2532.45},"THB_CORE":{"baseVolume":78158.47471087,"change":0,"high24hr":0.892,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.876,"low24hr":0.82,"lowestAsk":0.87,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":67415},"THB_CORN":{"baseVolume":684.9,"change":0,"high24hr":1.43096,"highestBid":1.25557,"id":437,"isFrozen":0,"last":1.25686,"low24hr":1.22899,"lowestAsk":1.27477,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":867.77},"THB_CPOOL":{"baseVolume":1825.37,"change":0,"high24hr":0.67067,"highestBid":0.62347,"id":439,"isFrozen":0,"last":0.63193,"low24hr":0.61221,"lowestAsk":0.63336,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1188.93},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":363967.93402948,"change":0,"high24hr":6.83,"highestBid":6.4,"id":85,"isFrozen":0,"last":6.43,"low24hr":6.29,"lowestAsk":6.42,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":2370188.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":30403.3580657,"change":0,"high24hr":0.7219,"highestBid":0.6549,"id":14,"isFrozen":0,"last":0.6779,"low24hr":0.65,"lowestAsk":0.6788,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":20645.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":36.17240353,"change":0,"high24hr":11.73,"highestBid":10.56,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.81,"lowestAsk":11.39,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":395.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":77831.56142781,"change":0,"high24hr":0.5208,"highestBid":0.43,"id":234,"isFrozen":0,"last":0.5101,"low24hr":0.422,"lowestAsk":0.517,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":39435.73},"THB_DEGEN":{"baseVolume":39426670.63,"change":0,"high24hr":0.075543,"highestBid":0.058708,"id":383,"isFrozen":0,"last":0.058831,"low24hr":0.056404,"lowestAsk":0.059647,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":2712288.04},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15562621.09186722,"change":0,"high24hr":0.0163,"highestBid":0.01629,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01455,"lowestAsk":0.0163,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":245542.85},"THB_DOGE":{"baseVolume":23973375.89524742,"change":0,"high24hr":2.6549,"highestBid":2.5421,"id":35,"isFrozen":0,"last":2.5411,"low24hr":2.4353,"lowestAsk":2.5432,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":61308938.68},"THB_DOLO":{"baseVolume":4450.640526,"change":0,"high24hr":0.8939,"highestBid":0.7865,"id":326,"isFrozen":0,"last":0.7888,"low24hr":0.7888,"lowestAsk":0.8012,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":3524.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.052363,"highestBid":0.046686,"id":378,"isFrozen":0,"last":0.047479,"low24hr":0.045411,"lowestAsk":0.047385,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":8933.34096214,"change":0,"high24hr":30.56,"highestBid":29.63,"id":68,"isFrozen":0,"last":29.64,"low24hr":28.28,"lowestAsk":29.84,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":264122.8},"THB_DYDX":{"baseVolume":82027.68417627,"change":0,"high24hr":5.09,"highestBid":4.88,"id":99,"isFrozen":0,"last":4.9,"low24hr":4.64,"lowestAsk":4.9,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":395586.62},"THB_EDEN":{"baseVolume":373118.71856778,"change":0,"high24hr":1.5806,"highestBid":1.5647,"id":342,"isFrozen":0,"last":1.5799,"low24hr":1.3759,"lowestAsk":1.5864,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":566892.36},"THB_EDGE":{"baseVolume":27172.8,"change":0,"high24hr":13.6448,"highestBid":12.4895,"id":464,"isFrozen":0,"last":12.6621,"low24hr":11.6132,"lowestAsk":12.6639,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":352328.67},"THB_EIGEN":{"baseVolume":194433.68024531,"change":0,"high24hr":8.31,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.47,"lowestAsk":7.85,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1534453.19},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03851,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05179,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":2092608.4,"change":0,"high24hr":0.022247,"highestBid":0.019054,"id":362,"isFrozen":0,"last":0.019344,"low24hr":0.019108,"lowestAsk":0.01931,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":41942.41},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37083,"highestBid":1.33933,"id":420,"isFrozen":0,"last":1.35862,"low24hr":1.25738,"lowestAsk":1.35888,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":303089.4220766,"change":0,"high24hr":2.85,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.66,"lowestAsk":2.8,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":845606.78},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":108313.51672409,"change":0,"high24hr":1.0695,"highestBid":1.0005,"id":56,"isFrozen":0,"last":1.0087,"low24hr":1,"lowestAsk":1.0102,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":110344.77},"THB_ENS":{"baseVolume":882.54731186,"change":0,"high24hr":149.11,"highestBid":143.42,"id":101,"isFrozen":0,"last":144.45,"low24hr":140.01,"lowestAsk":145.03,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":127798.87},"THB_ENSO":{"baseVolume":3943.43886729,"change":0,"high24hr":21.54,"highestBid":20,"id":347,"isFrozen":0,"last":19.88,"low24hr":19.35,"lowestAsk":20.05,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":79404.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20103.08523245,"change":0,"high24hr":15.3,"highestBid":14.32,"id":315,"isFrozen":0,"last":14.47,"low24hr":13.5,"lowestAsk":14.37,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":280361.99},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.76,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.78,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":1940330.07658383,"change":0,"high24hr":0.63,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.41,"percentChange":-36.67,"prevClose":0,"prevOpen":0,"quoteVolume":907569.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1315.82823359,"change":0,"high24hr":56283.66,"highestBid":54005.02,"id":2,"isFrozen":0,"last":53972.69,"low24hr":52012,"lowestAsk":54060.98,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":71082877.52},"THB_ETHFI":{"baseVolume":15823.04394235,"change":0,"high24hr":11.65,"highestBid":11.4,"id":190,"isFrozen":0,"last":11.42,"low24hr":10.81,"lowestAsk":11.45,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":174747.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30687.2,"change":0,"high24hr":0.11865,"highestBid":0.11151,"id":382,"isFrozen":0,"last":0.11301,"low24hr":0.1073,"lowestAsk":0.11311,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":3321.84},"THB_FET":{"baseVolume":81378.79450032,"change":0,"high24hr":5.86,"highestBid":5.82,"id":238,"isFrozen":0,"last":5.81,"low24hr":5.44,"lowestAsk":5.84,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":463513.78},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.24,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":485531.2,"change":0,"high24hr":0.67895,"highestBid":0.62877,"id":442,"isFrozen":0,"last":0.63787,"low24hr":0.57726,"lowestAsk":0.63839,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":302055.04},"THB_FIDA":{"baseVolume":178697.45,"change":0,"high24hr":0.79233,"highestBid":0.72446,"id":425,"isFrozen":0,"last":0.74228,"low24hr":0.68179,"lowestAsk":0.73557,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":126950.15},"THB_FIL":{"baseVolume":315.66585446,"change":0,"high24hr":27.57,"highestBid":24.13,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":25.94,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":7456.08},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.17634,"highestBid":1.10689,"id":436,"isFrozen":0,"last":1.10712,"low24hr":1.06097,"lowestAsk":1.12296,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":76438203.5,"change":0,"high24hr":0.00080674,"highestBid":0.0007619,"id":381,"isFrozen":0,"last":0.00077343,"low24hr":0.00072623,"lowestAsk":0.00077241,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":59328.22},"THB_FLOW":{"baseVolume":59854.6281861,"change":0,"high24hr":0.983,"highestBid":0.97,"id":144,"isFrozen":0,"last":0.969,"low24hr":0.921,"lowestAsk":0.973,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":55852.06},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.617,"highestBid":30.051,"id":389,"isFrozen":0,"last":30.079,"low24hr":28.631,"lowestAsk":30.476,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":8563.95303319,"change":0,"high24hr":1.57,"highestBid":1.52,"id":167,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.53,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":12867.88},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.39402,"id":462,"isFrozen":0,"last":0.39455,"low24hr":0.3871,"lowestAsk":0.40114,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":199.15752584,"change":0,"high24hr":8.35,"highestBid":8.09,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.23,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1660.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":21294740.98627663,"change":0,"high24hr":0.14,"highestBid":0.0986,"id":224,"isFrozen":0,"last":0.1013,"low24hr":0.084,"lowestAsk":0.1034,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":2270642.01},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":105192260.39093876,"change":0,"high24hr":0.0814,"highestBid":0.078,"id":104,"isFrozen":0,"last":0.078,"low24hr":0.0746,"lowestAsk":0.0782,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":8260949.23},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":39453.59321945,"change":0,"high24hr":3.31,"highestBid":3.16,"id":71,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.18,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":129830.32},"THB_GLMR":{"baseVolume":92984.60981849,"change":0,"high24hr":0.3,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.2836,"low24hr":0.2836,"lowestAsk":0.3047,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":27414.83},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26706,"highestBid":0.24918,"id":432,"isFrozen":0,"last":0.24945,"low24hr":0.24082,"lowestAsk":0.25281,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":48.97812499,"change":0,"high24hr":184.33,"highestBid":174.82,"id":164,"isFrozen":0,"last":180,"low24hr":174,"lowestAsk":205,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":8863.39},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3134.89,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3650.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.40892,"id":376,"isFrozen":0,"last":0.40942,"low24hr":0.39015,"lowestAsk":0.41521,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305604,"highestBid":0.293727,"id":443,"isFrozen":0,"last":0.29347,"low24hr":0.291017,"lowestAsk":0.298013,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":8664.31139054,"change":0,"high24hr":54,"highestBid":52,"id":483,"isFrozen":0,"last":53.18,"low24hr":41.13,"lowestAsk":53.18,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":447597.51},"THB_GRASS":{"baseVolume":18089.53526971,"change":0,"high24hr":15.89,"highestBid":15.34,"id":267,"isFrozen":0,"last":15.26,"low24hr":13.65,"lowestAsk":15.4,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":272099.45},"THB_GRT":{"baseVolume":107186.34547103,"change":0,"high24hr":0.6413,"highestBid":0.6144,"id":88,"isFrozen":0,"last":0.6159,"low24hr":0.59,"lowestAsk":0.6519,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":64857.55},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215.02,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":231.04,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":332.86139663,"change":0,"high24hr":0.5339,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5339,"low24hr":0.52,"lowestAsk":0.5392,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":175.68},"THB_HBAR":{"baseVolume":815853.2850291,"change":0,"high24hr":2.6,"highestBid":2.5,"id":124,"isFrozen":0,"last":2.51,"low24hr":2.45,"lowestAsk":2.51,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":2060194.61},"THB_HEMI":{"baseVolume":46831.8959372,"change":0,"high24hr":0.1678,"highestBid":0.1519,"id":343,"isFrozen":0,"last":0.1501,"low24hr":0.1501,"lowestAsk":0.1605,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":7069.25},"THB_HFT":{"baseVolume":321716.74084204,"change":0,"high24hr":0.3133,"highestBid":0.2933,"id":148,"isFrozen":0,"last":0.2971,"low24hr":0.2842,"lowestAsk":0.2968,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":92817.97},"THB_HNT":{"baseVolume":1521.13400775,"change":0,"high24hr":9.12,"highestBid":8.2,"id":239,"isFrozen":0,"last":8.21,"low24hr":8.2,"lowestAsk":8.7,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":13292.02},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.21993,"highestBid":2.14062,"id":433,"isFrozen":0,"last":2.14209,"low24hr":2.07186,"lowestAsk":2.17152,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":156002.70718162,"change":0,"high24hr":0.72,"highestBid":0.5614,"id":286,"isFrozen":0,"last":0.7155,"low24hr":0.6437,"lowestAsk":0.7108,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":106680.66},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.7162,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7341,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":2636.21871326,"change":0,"high24hr":2193.62,"highestBid":2106.28,"id":341,"isFrozen":0,"last":2106.46,"low24hr":1983.74,"lowestAsk":2112.95,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5391433.54},"THB_HYPER":{"baseVolume":3766.5235869,"change":0,"high24hr":2.54,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.45,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":9209.38},"THB_ICNT":{"baseVolume":41797.9,"change":0,"high24hr":6.5095,"highestBid":5.5603,"id":428,"isFrozen":0,"last":5.5604,"low24hr":5.2412,"lowestAsk":5.639,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":248547.02},"THB_ICP":{"baseVolume":675.90548304,"change":0,"high24hr":74.6,"highestBid":72.7,"id":221,"isFrozen":0,"last":72.35,"low24hr":68.04,"lowestAsk":78.48,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":47528.7},"THB_ID":{"baseVolume":654465.94343934,"change":0,"high24hr":1.41,"highestBid":1.354,"id":153,"isFrozen":0,"last":1.41,"low24hr":1.06,"lowestAsk":1.409,"percentChange":13.07,"prevClose":0,"prevOpen":0,"quoteVolume":842952.59},"THB_ILV":{"baseVolume":363.42962973,"change":0,"high24hr":106.11,"highestBid":99.01,"id":103,"isFrozen":0,"last":102.79,"low24hr":99,"lowestAsk":124.92,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":37408.62},"THB_IMU":{"baseVolume":53043898,"change":0,"high24hr":0.073855,"highestBid":0.057083,"id":430,"isFrozen":0,"last":0.057189,"low24hr":0.05455,"lowestAsk":0.058042,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":3337668.55},"THB_IMX":{"baseVolume":17390.33397124,"change":0,"high24hr":4.6,"highestBid":4.45,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.3,"lowestAsk":4.46,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":76295.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":10710.03239395,"change":0,"high24hr":152.52,"highestBid":140.42,"id":161,"isFrozen":0,"last":136.18,"low24hr":95.1,"lowestAsk":145.74,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":1503757.02},"THB_IO":{"baseVolume":8590.62921999,"change":0,"high24hr":6.7,"highestBid":5.91,"id":240,"isFrozen":0,"last":5.92,"low24hr":5.52,"lowestAsk":5.93,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":49882.11},"THB_IOST":{"baseVolume":38593920.64488903,"change":0,"high24hr":0.02565,"highestBid":0.02425,"id":17,"isFrozen":0,"last":0.02437,"low24hr":0.02345,"lowestAsk":0.02437,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":943710.86},"THB_IOTX":{"baseVolume":107971.81458105,"change":0,"high24hr":0.2351,"highestBid":0.2125,"id":211,"isFrozen":0,"last":0.2125,"low24hr":0.2125,"lowestAsk":0.243,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":24797.58},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.79,"low24hr":0,"lowestAsk":11.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":151019.83154908,"change":0,"high24hr":0.02598,"highestBid":0.024,"id":189,"isFrozen":0,"last":0.02511,"low24hr":0.0234,"lowestAsk":0.02496,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":3809.27},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.158664,"highestBid":0.147648,"id":438,"isFrozen":0,"last":0.147649,"low24hr":0.143192,"lowestAsk":0.149687,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":212311.28111701,"change":0,"high24hr":2.01,"highestBid":1.96,"id":31,"isFrozen":0,"last":2,"low24hr":1.85,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413097.66},"THB_JOE":{"baseVolume":14995.42721136,"change":0,"high24hr":0.986,"highestBid":0.717,"id":155,"isFrozen":0,"last":0.983,"low24hr":0.948,"lowestAsk":1.056,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":14306.86},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.84875,"highestBid":2.67362,"id":406,"isFrozen":0,"last":2.67506,"low24hr":2.6661,"lowestAsk":2.71113,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2196.29536708,"change":0,"high24hr":23.3,"highestBid":22.91,"id":241,"isFrozen":0,"last":22.67,"low24hr":19.39,"lowestAsk":23.3,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":49384.81},"THB_JUP":{"baseVolume":43302.7,"change":0,"high24hr":7.5269,"highestBid":7.2715,"id":380,"isFrozen":0,"last":7.3619,"low24hr":6.4432,"lowestAsk":7.3721,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":311840.09},"THB_KAIA":{"baseVolume":28722.39867519,"change":0,"high24hr":1.235,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.105,"low24hr":1.105,"lowestAsk":1.148,"percentChange":-10.53,"prevClose":0,"prevOpen":0,"quoteVolume":34920.47},"THB_KAITO":{"baseVolume":360.95351602,"change":0,"high24hr":14.97,"highestBid":14.49,"id":262,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":14.64,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":5205.78},"THB_KAVA":{"baseVolume":225.79514432,"change":0,"high24hr":1.57,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.53,"low24hr":1.5,"lowestAsk":1.57,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":349.83},"THB_KERNEL":{"baseVolume":703.17937061,"change":0,"high24hr":1.34,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.3,"lowestAsk":1.34,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":928.2},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8046.92465854,"change":0,"high24hr":5.2612,"highestBid":4.95,"id":350,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":5.1505,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":40248.46},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3733.14140745,"change":0,"high24hr":0.6895,"highestBid":0.6875,"id":273,"isFrozen":0,"last":0.6895,"low24hr":0.6569,"lowestAsk":0.6994,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":2458.58},"THB_KNC":{"baseVolume":18069.81233353,"change":0,"high24hr":3.73,"highestBid":3.64,"id":19,"isFrozen":0,"last":3.67,"low24hr":3.56,"lowestAsk":3.66,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":66395.93},"THB_KSM":{"baseVolume":184.45952009,"change":0,"high24hr":113.19,"highestBid":109.01,"id":67,"isFrozen":0,"last":110.48,"low24hr":105.59,"lowestAsk":111.43,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":19910.38},"THB_KUB":{"baseVolume":151958.45807742,"change":0,"high24hr":24.39,"highestBid":23.75,"id":92,"isFrozen":0,"last":23.99,"low24hr":23.69,"lowestAsk":24,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3652962.39},"THB_L3":{"baseVolume":2506668.29331762,"change":0,"high24hr":0.2375,"highestBid":0.2052,"id":222,"isFrozen":0,"last":0.2182,"low24hr":0.2002,"lowestAsk":0.2222,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":542126.39},"THB_LA":{"baseVolume":1006.35531564,"change":0,"high24hr":2.33,"highestBid":2.24,"id":285,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":2342.29},"THB_LAYER":{"baseVolume":38015.28165439,"change":0,"high24hr":2.52,"highestBid":2.06,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.2,"lowestAsk":2.25,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":87536.95},"THB_LDO":{"baseVolume":6239.78369373,"change":0,"high24hr":8.86,"highestBid":8.52,"id":141,"isFrozen":0,"last":8.57,"low24hr":8.17,"lowestAsk":8.55,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":52964.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":255800.10368272,"change":0,"high24hr":0.0807,"highestBid":0.0774,"id":317,"isFrozen":0,"last":0.078,"low24hr":0.075,"lowestAsk":0.078,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":19345.85},"THB_LINK":{"baseVolume":4955.34446647,"change":0,"high24hr":254.75,"highestBid":246.67,"id":15,"isFrozen":0,"last":247.86,"low24hr":238.73,"lowestAsk":247.86,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1223338.84},"THB_LIT":{"baseVolume":10164.96,"change":0,"high24hr":57.073,"highestBid":54.517,"id":415,"isFrozen":0,"last":55.214,"low24hr":48.917,"lowestAsk":55.256,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":550774.09},"THB_LM":{"baseVolume":1913085.81215278,"change":0,"high24hr":0.02259,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02162,"low24hr":0.02151,"lowestAsk":0.02204,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":42018.4},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":51.23,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":17704.26119771,"change":0,"high24hr":6.15,"highestBid":6.03,"id":150,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":6.07,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":108548.67},"THB_LRC":{"baseVolume":640.20705119,"change":0,"high24hr":0.42,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.412,"lowestAsk":0.447,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":266.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8386124489.280747,"change":0,"high24hr":0.002147,"highestBid":0.002005,"id":122,"isFrozen":0,"last":0.002005,"low24hr":0.001939,"lowestAsk":0.002006,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":17066412.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":166.07524903,"change":0,"high24hr":9.29,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.95,"low24hr":8.07,"lowestAsk":8.79,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1500.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.40622,"id":440,"isFrozen":0,"last":1.43018,"low24hr":1.35956,"lowestAsk":1.42925,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":52081.97124495,"change":0,"high24hr":2.37,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.16,"lowestAsk":2.22,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":116952.1},"THB_MANTA":{"baseVolume":5979.1982528,"change":0,"high24hr":2.7,"highestBid":2.76,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.86,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":16116.38},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":14.0513,"highestBid":13.3649,"id":446,"isFrozen":0,"last":13.509,"low24hr":12.5228,"lowestAsk":13.5506,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":11132005.43621816,"change":0,"high24hr":1.09,"highestBid":0.911,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.747,"lowestAsk":0.916,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":10147518.25},"THB_MBX":{"baseVolume":12703.82354652,"change":0,"high24hr":0.935,"highestBid":0.88,"id":181,"isFrozen":0,"last":0.887,"low24hr":0.887,"lowestAsk":0.899,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":11527.59},"THB_ME":{"baseVolume":4420.85623395,"change":0,"high24hr":2.49,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.12,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":9077.94},"THB_MEME":{"baseVolume":3823063.86,"change":0,"high24hr":0.018322,"highestBid":0.016594,"id":335,"isFrozen":0,"last":0.016577,"low24hr":0.016345,"lowestAsk":0.016827,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":66057.18},"THB_MET":{"baseVolume":10648,"change":0,"high24hr":5.3033,"highestBid":5.1066,"id":372,"isFrozen":0,"last":5.1103,"low24hr":4.7603,"lowestAsk":5.1833,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":54116.6},"THB_MEW":{"baseVolume":3176913.1,"change":0,"high24hr":0.011858,"highestBid":0.011298,"id":365,"isFrozen":0,"last":0.011505,"low24hr":0.010803,"lowestAsk":0.01146,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":36385.13},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":687.93103448,"change":0,"high24hr":1.45,"highestBid":1.45,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":715015.83290065,"change":0,"high24hr":1,"highestBid":0.813,"id":322,"isFrozen":0,"last":0.811,"low24hr":0.797,"lowestAsk":0.816,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":640296.44},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":5,"change":0,"high24hr":17.06,"highestBid":16.61,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":16.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":85.3},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.28064,"id":400,"isFrozen":0,"last":0.28067,"low24hr":0.27432,"lowestAsk":0.28465,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5503770154.3,"change":0,"high24hr":0.0000036378,"highestBid":0.0000034484,"id":473,"isFrozen":0,"last":0.0000034585,"low24hr":0.0000033138,"lowestAsk":0.0000035003,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":19287.38},"THB_MON":{"baseVolume":325224.66379681,"change":0,"high24hr":0.6693,"highestBid":0.6552,"id":353,"isFrozen":0,"last":0.6654,"low24hr":0.6102,"lowestAsk":0.6626,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":210787.18},"THB_MORPHO":{"baseVolume":1451.44782263,"change":0,"high24hr":58.91,"highestBid":52.55,"id":296,"isFrozen":0,"last":58.29,"low24hr":47,"lowestAsk":57.75,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":82658.88},"THB_MOVR":{"baseVolume":3115.74453029,"change":0,"high24hr":39.81,"highestBid":36.58,"id":135,"isFrozen":0,"last":37.52,"low24hr":35.73,"lowestAsk":36.96,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":117943.92},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6128,"id":355,"isFrozen":0,"last":0.6174,"low24hr":0.5954,"lowestAsk":0.6231,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":255118.65283593,"change":0,"high24hr":66.7,"highestBid":65.16,"id":69,"isFrozen":0,"last":65.2,"low24hr":62.4,"lowestAsk":65.25,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":16561109.31},"THB_NEIRO":{"baseVolume":1397164.6,"change":0,"high24hr":0.0021519,"highestBid":0.0019945,"id":366,"isFrozen":0,"last":0.0019995,"low24hr":0.0019102,"lowestAsk":0.0020225,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":2914.04},"THB_NEWT":{"baseVolume":16220.13193525,"change":0,"high24hr":1.8,"highestBid":1.6,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.74,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":27863.84},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":24.9355,"id":55,"isFrozen":0,"last":25.3,"low24hr":24.1017,"lowestAsk":25.2944,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7323080.81678424,"change":0,"high24hr":0.05248,"highestBid":0.0481,"id":332,"isFrozen":0,"last":0.049,"low24hr":0.04655,"lowestAsk":0.04884,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":360256.6},"THB_NXPC":{"baseVolume":10769.22392194,"change":0,"high24hr":9.9,"highestBid":9.34,"id":271,"isFrozen":0,"last":9.37,"low24hr":9.15,"lowestAsk":9.43,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":103301.77},"THB_OBT":{"baseVolume":256946496.6,"change":0,"high24hr":0.017122,"highestBid":0.013022,"id":459,"isFrozen":0,"last":0.013106,"low24hr":0.012375,"lowestAsk":0.013335,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3926165.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":340708.86758883,"change":0,"high24hr":10.65,"highestBid":10.55,"id":174,"isFrozen":0,"last":10.57,"low24hr":9.76,"lowestAsk":10.58,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3508995.67},"THB_OP":{"baseVolume":1543813.75526122,"change":0,"high24hr":3.56,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.18,"lowestAsk":3.53,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":5218187.51},"THB_OPEN":{"baseVolume":15617.2210763,"change":0,"high24hr":5.97,"highestBid":5.71,"id":323,"isFrozen":0,"last":5.9,"low24hr":5.62,"lowestAsk":6.1,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":91774.88},"THB_OPG":{"baseVolume":567982.3,"change":0,"high24hr":6.13199,"highestBid":5.11334,"id":469,"isFrozen":0,"last":5.11693,"low24hr":5.03239,"lowestAsk":5.18314,"percentChange":-14.93,"prevClose":0,"prevOpen":0,"quoteVolume":3187564.97},"THB_ORCA":{"baseVolume":1355.32016891,"change":0,"high24hr":38.92,"highestBid":36.63,"id":245,"isFrozen":0,"last":36.83,"low24hr":36,"lowestAsk":37.54,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":50273.07},"THB_ORDER":{"baseVolume":60541.97963031,"change":0,"high24hr":1.193,"highestBid":1.144,"id":229,"isFrozen":0,"last":1.176,"low24hr":1.135,"lowestAsk":1.24,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":71296.88},"THB_OSMO":{"baseVolume":7015.62267627,"change":0,"high24hr":1.29,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.2513,"low24hr":1.2123,"lowestAsk":1.3085,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8991.93},"THB_PARTI":{"baseVolume":123746.6,"change":0,"high24hr":1.9798,"highestBid":1.6127,"id":397,"isFrozen":0,"last":1.6141,"low24hr":1.5463,"lowestAsk":1.6368,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":207698.71},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.85571522,"change":0,"high24hr":137301.59,"highestBid":133500,"id":61,"isFrozen":0,"last":133500,"low24hr":133500,"lowestAsk":134587.43,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":115213.21},"THB_PEAQ":{"baseVolume":714.9504247,"change":0,"high24hr":0.68,"highestBid":0.6333,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.6333,"lowestAsk":0.7698,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":463.03},"THB_PENDLE":{"baseVolume":185.6783531,"change":0,"high24hr":41.41,"highestBid":40.26,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":7460.43},"THB_PENGU":{"baseVolume":5940246.6,"change":0,"high24hr":0.21305,"highestBid":0.199613,"id":345,"isFrozen":0,"last":0.202184,"low24hr":0.187759,"lowestAsk":0.20222,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":1201818.85},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18379,"highestBid":0.1722,"id":384,"isFrozen":0,"last":0.17279,"low24hr":0.16224,"lowestAsk":0.17491,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":8942025134.9,"change":0,"high24hr":0.00009107,"highestBid":0.00008349,"id":472,"isFrozen":0,"last":0.00008461,"low24hr":0.00008024,"lowestAsk":0.00008463,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":763684.86},"THB_PERP":{"baseVolume":44482.97604002,"change":0,"high24hr":0.6343,"highestBid":0.6105,"id":152,"isFrozen":0,"last":0.6106,"low24hr":0.6054,"lowestAsk":0.6343,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":28155.14},"THB_PIEVERSE":{"baseVolume":3335.4,"change":0,"high24hr":23.4451,"highestBid":21.3778,"id":394,"isFrozen":0,"last":21.66,"low24hr":20.4631,"lowestAsk":21.6702,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":73985.48},"THB_PLN":{"baseVolume":1761441.8719016,"change":0,"high24hr":0.1267,"highestBid":0.1127,"id":165,"isFrozen":0,"last":0.1209,"low24hr":0.1108,"lowestAsk":0.121,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":212906.92},"THB_PLUME":{"baseVolume":181215.51057179,"change":0,"high24hr":0.3463,"highestBid":0.3243,"id":266,"isFrozen":0,"last":0.3248,"low24hr":0.3179,"lowestAsk":0.3261,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":59991.72},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.3678,"id":364,"isFrozen":0,"last":1.3676,"low24hr":1.3015,"lowestAsk":1.387,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":78241.95114552,"change":0,"high24hr":2.61,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.45,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":197444.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.84241,"highestBid":0.77547,"id":392,"isFrozen":0,"last":0.7785,"low24hr":0.75199,"lowestAsk":0.78783,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1064813.09,"change":0,"high24hr":1.7966,"highestBid":1.5343,"id":363,"isFrozen":0,"last":1.5344,"low24hr":1.4571,"lowestAsk":1.5569,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":1794574.15},"THB_PORTAL":{"baseVolume":1282963.7,"change":0,"high24hr":0.5069,"highestBid":0.4438,"id":391,"isFrozen":0,"last":0.4505,"low24hr":0.4267,"lowestAsk":0.451,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":587004.9},"THB_POW":{"baseVolume":91170.58114537,"change":0,"high24hr":1.47,"highestBid":1.4,"id":34,"isFrozen":0,"last":1.42,"low24hr":1.38,"lowestAsk":1.42,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":127864.58},"THB_PRCL":{"baseVolume":254038.13267436,"change":0,"high24hr":0.26,"highestBid":0.2303,"id":232,"isFrozen":0,"last":0.2364,"low24hr":0.23,"lowestAsk":0.2364,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":61082.57},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.8704,"id":399,"isFrozen":0,"last":7.9087,"low24hr":7.7166,"lowestAsk":8.0025,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":94899.99866306,"change":0,"high24hr":0.765,"highestBid":0.737,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.711,"lowestAsk":0.756,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":70057.85},"THB_PROVE":{"baseVolume":290.79607996,"change":0,"high24hr":6.47,"highestBid":6.43,"id":310,"isFrozen":0,"last":6.41,"low24hr":6.23,"lowestAsk":6.53,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1867.69},"THB_PUFFR":{"baseVolume":136325.87916629,"change":0,"high24hr":0.5443,"highestBid":0.4862,"id":230,"isFrozen":0,"last":0.4931,"low24hr":0.4807,"lowestAsk":0.4915,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":69264.35},"THB_PUMP":{"baseVolume":3399119.6,"change":0,"high24hr":0.04899,"highestBid":0.042497,"id":371,"isFrozen":0,"last":0.042497,"low24hr":0.040634,"lowestAsk":0.043079,"percentChange":-10.8,"prevClose":0,"prevOpen":0,"quoteVolume":151594.99},"THB_PYBOBO":{"baseVolume":935575.4,"change":0,"high24hr":0.0241109,"highestBid":0.0233366,"id":466,"isFrozen":0,"last":0.0236111,"low24hr":0.0232302,"lowestAsk":0.0237727,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":22033.62},"THB_PYTH":{"baseVolume":20820.35101903,"change":0,"high24hr":1.208,"highestBid":1.061,"id":225,"isFrozen":0,"last":1.124,"low24hr":1.1,"lowestAsk":1.123,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":24199.01},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.61,"low24hr":33.08,"lowestAsk":33.59,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":12313.2194165,"change":0,"high24hr":0.04067,"highestBid":0.03907,"id":195,"isFrozen":0,"last":0.03984,"low24hr":0.03984,"lowestAsk":0.04004,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":493.67},"THB_QNT":{"baseVolume":196.23773152,"change":0,"high24hr":2473.62,"highestBid":2256.17,"id":168,"isFrozen":0,"last":2261.96,"low24hr":2261.96,"lowestAsk":2307.14,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":466698.18},"THB_RAY":{"baseVolume":60.27190332,"change":0,"high24hr":19.86,"highestBid":19.4,"id":216,"isFrozen":0,"last":19.86,"low24hr":19.86,"lowestAsk":19.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":15817.38520499,"change":0,"high24hr":47.5,"highestBid":45.25,"id":145,"isFrozen":0,"last":47.45,"low24hr":45.18,"lowestAsk":47.42,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":715785.97},"THB_RECALL":{"baseVolume":73727.91160137,"change":0,"high24hr":1.382,"highestBid":1.102,"id":344,"isFrozen":0,"last":1.184,"low24hr":0.951,"lowestAsk":1.317,"percentChange":24.5,"prevClose":0,"prevOpen":0,"quoteVolume":86251.55},"THB_RED":{"baseVolume":474.97431259,"change":0,"high24hr":3.37,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.57,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":1593.11},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9357424.32719938,"change":0,"high24hr":0.803,"highestBid":0.7,"id":287,"isFrozen":0,"last":0.685,"low24hr":0.615,"lowestAsk":0.704,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":6523884.44},"THB_REZ":{"baseVolume":1420491.11386968,"change":0,"high24hr":0.1056,"highestBid":0.0979,"id":198,"isFrozen":0,"last":0.0988,"low24hr":0.0965,"lowestAsk":0.0982,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":142628.97},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.68,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.57,"low24hr":33.11,"lowestAsk":33.58,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3750.56144238,"change":0,"high24hr":54,"highestBid":51.89,"id":160,"isFrozen":0,"last":52.66,"low24hr":49.9,"lowestAsk":52.38,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":193635.68},"THB_ROBO":{"baseVolume":22594.8,"change":0,"high24hr":0.66943,"highestBid":0.56099,"id":424,"isFrozen":0,"last":0.56233,"low24hr":0.53903,"lowestAsk":0.56959,"percentChange":-15.08,"prevClose":0,"prevOpen":0,"quoteVolume":12839.61},"THB_RON":{"baseVolume":11622.02626543,"change":0,"high24hr":1.99,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.83,"lowestAsk":1.91,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":22800.58},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.566,"highestBid":41.699,"id":452,"isFrozen":0,"last":41.802,"low24hr":40.423,"lowestAsk":42.379,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":172798.86541081,"change":0,"high24hr":0.04295,"highestBid":0.0417,"id":204,"isFrozen":0,"last":0.04197,"low24hr":0.04068,"lowestAsk":0.042,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":7141.46},"THB_S":{"baseVolume":74785.39670025,"change":0,"high24hr":0.797,"highestBid":0.697,"id":249,"isFrozen":0,"last":0.709,"low24hr":0.7,"lowestAsk":0.727,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":56643.54},"THB_SAFE":{"baseVolume":415.37303044,"change":0,"high24hr":2.72,"highestBid":2.57,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.61,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1127.16},"THB_SAHARA":{"baseVolume":7301485.29859322,"change":0,"high24hr":0.5999,"highestBid":0.4448,"id":298,"isFrozen":0,"last":0.4376,"low24hr":0.4017,"lowestAsk":0.4491,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":3292562.71},"THB_SAND":{"baseVolume":368572.01371856,"change":0,"high24hr":1.75,"highestBid":1.66,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.62,"lowestAsk":1.67,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":624309.86},"THB_SAPIEN":{"baseVolume":87607.80017161,"change":0,"high24hr":2.86,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.6,"lowestAsk":2.66,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":238285.37},"THB_SCA":{"baseVolume":16992.1314103,"change":0,"high24hr":0.3676,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.345,"low24hr":0.345,"lowestAsk":0.3456,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":6133.21},"THB_SCR":{"baseVolume":104111.86143751,"change":0,"high24hr":1.15,"highestBid":1.052,"id":251,"isFrozen":0,"last":1.07,"low24hr":0.983,"lowestAsk":1.065,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":108924.36},"THB_SCRT":{"baseVolume":583394.43273947,"change":0,"high24hr":1.81,"highestBid":1.62,"id":70,"isFrozen":0,"last":1.63,"low24hr":1.56,"lowestAsk":1.64,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":988338.98},"THB_SD":{"baseVolume":36680.85,"change":0,"high24hr":4.5327,"highestBid":4.2295,"id":431,"isFrozen":0,"last":4.2365,"low24hr":4.2166,"lowestAsk":4.2949,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":159255.93},"THB_SEI":{"baseVolume":6144.74750265,"change":0,"high24hr":1.796,"highestBid":1.76,"id":259,"isFrozen":0,"last":1.768,"low24hr":1.653,"lowestAsk":2.112,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":10325.01},"THB_SFP":{"baseVolume":51.80512908,"change":0,"high24hr":7.27,"highestBid":7.19,"id":178,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.22,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369.05},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7186,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7373,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":3378770491.8,"change":0,"high24hr":0.00015434,"highestBid":0.00014516,"id":356,"isFrozen":0,"last":0.00014707,"low24hr":0.00013968,"lowestAsk":0.00014708,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":498314.25},"THB_SIGN":{"baseVolume":10274.2,"change":0,"high24hr":0.29909,"highestBid":0.28097,"id":398,"isFrozen":0,"last":0.28487,"low24hr":0.26275,"lowestAsk":0.28532,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":2856.99},"THB_SIX":{"baseVolume":1959090.18213973,"change":0,"high24hr":0.1993,"highestBid":0.1931,"id":30,"isFrozen":0,"last":0.1931,"low24hr":0.192,"lowestAsk":0.1987,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":379861.77},"THB_SKL":{"baseVolume":85518.43883381,"change":0,"high24hr":0.1282,"highestBid":0.1196,"id":184,"isFrozen":0,"last":0.12,"low24hr":0.12,"lowestAsk":0.1201,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":10672.08},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.256838,"id":421,"isFrozen":0,"last":0.257733,"low24hr":0.247126,"lowestAsk":0.260485,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":10955.33219872,"change":0,"high24hr":1.7981,"highestBid":1.7681,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.8571,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19182.59},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":193096.65192482,"change":0,"high24hr":0.2585,"highestBid":0.2303,"id":13,"isFrozen":0,"last":0.2495,"low24hr":0.2301,"lowestAsk":0.2418,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":46976.65},"THB_SNX":{"baseVolume":3598.25243521,"change":0,"high24hr":7.58,"highestBid":7.19,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.09,"lowestAsk":7.25,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":26576.11},"THB_SOL":{"baseVolume":3797.45115605,"change":0,"high24hr":2341.56,"highestBid":2255.31,"id":118,"isFrozen":0,"last":2257.58,"low24hr":2167,"lowestAsk":2258.68,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8582368.6},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":68.22739485,"change":0,"high24hr":3.51,"highestBid":3.23,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.45,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":230.25},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":50427.19188268,"change":0,"high24hr":5.54,"highestBid":5.33,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.25,"lowestAsk":5.46,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":271332.18},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.182,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.8769,"id":449,"isFrozen":0,"last":9.8797,"low24hr":9.5599,"lowestAsk":10.0165,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":7705.46395978,"change":0,"high24hr":1.86,"highestBid":1.86,"id":206,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14324.1},"THB_SPELL":{"baseVolume":4059340.3,"change":0,"high24hr":0.0037541,"highestBid":0.0035179,"id":457,"isFrozen":0,"last":0.0036091,"low24hr":0.0034747,"lowestAsk":0.0036008,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":14492.39},"THB_SPK":{"baseVolume":8996.15786927,"change":0,"high24hr":0.58,"highestBid":0.53,"id":295,"isFrozen":0,"last":0.58,"low24hr":0.5004,"lowestAsk":0.6036,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4974.17},"THB_SPX":{"baseVolume":7460.3,"change":0,"high24hr":12.0139,"highestBid":11.2896,"id":358,"isFrozen":0,"last":11.2963,"low24hr":10.4755,"lowestAsk":11.4419,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":83448.01},"THB_SQD":{"baseVolume":441002.37982807,"change":0,"high24hr":1.291,"highestBid":1.225,"id":312,"isFrozen":0,"last":1.237,"low24hr":1.19,"lowestAsk":1.23,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":544417.57},"THB_SSV":{"baseVolume":2.77347727,"change":0,"high24hr":66,"highestBid":67.5,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.05},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":521410.59120606,"change":0,"high24hr":6.4,"highestBid":5.54,"id":142,"isFrozen":0,"last":5.6,"low24hr":5.29,"lowestAsk":5.6,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":3015418.96},"THB_STO":{"baseVolume":1536646.86403751,"change":0,"high24hr":1.62,"highestBid":1.51,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.52,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":2335615},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":117599.02,"change":0,"high24hr":1.082,"highestBid":1.0263,"id":379,"isFrozen":0,"last":1.0399,"low24hr":0.9759,"lowestAsk":1.0404,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":126515.11},"THB_SUI":{"baseVolume":124019.6776787,"change":0,"high24hr":23.63,"highestBid":22.62,"id":235,"isFrozen":0,"last":22.63,"low24hr":21.86,"lowestAsk":22.65,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2818428.66},"THB_SUMX":{"baseVolume":1853.78369678,"change":0,"high24hr":0.3247,"highestBid":0.3031,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3033,"lowestAsk":0.3247,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":576.72},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.56431,"id":408,"isFrozen":0,"last":0.57341,"low24hr":0.56274,"lowestAsk":0.57194,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":68375.4402534,"change":0,"high24hr":5.48,"highestBid":4.96,"id":95,"isFrozen":0,"last":5,"low24hr":4.89,"lowestAsk":5.09,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":346969.24},"THB_SWELL":{"baseVolume":71583.35312996,"change":0,"high24hr":0.02526,"highestBid":0.0243,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.02526,"lowestAsk":0.02602,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1808.2},"THB_SXT":{"baseVolume":17601.43858678,"change":0,"high24hr":0.2507,"highestBid":0.2423,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2432,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":4407.11},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.79767441,"change":0,"high24hr":4.3,"highestBid":3.75,"id":292,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":6.37,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":124.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.31049,"id":435,"isFrozen":0,"last":2.31827,"low24hr":2.29518,"lowestAsk":2.34309,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":2792.78289365,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.21,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":6052.71},"THB_TAO":{"baseVolume":21.92104698,"change":0,"high24hr":7756.35,"highestBid":7300.02,"id":352,"isFrozen":0,"last":7340,"low24hr":6907.66,"lowestAsk":7370.83,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":157895.76},"THB_TIA":{"baseVolume":45384.39352535,"change":0,"high24hr":13.1,"highestBid":12.34,"id":170,"isFrozen":0,"last":12.32,"low24hr":11.5,"lowestAsk":12.36,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":547992.49},"THB_TNSR":{"baseVolume":421752.19224672,"change":0,"high24hr":1.248,"highestBid":1.186,"id":233,"isFrozen":0,"last":1.192,"low24hr":1.1,"lowestAsk":1.191,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":502434.92},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":14106.4,"change":0,"high24hr":0.08185,"highestBid":0.07685,"id":445,"isFrozen":0,"last":0.076889,"low24hr":0.073585,"lowestAsk":0.078081,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1106.86},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.003865,"highestBid":0.003591,"id":369,"isFrozen":0,"last":0.003591,"low24hr":0.0034398,"lowestAsk":0.0036409,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":2251159.23010364,"change":0,"high24hr":0.077,"highestBid":0.067,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0661,"lowestAsk":0.0674,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":159064.51},"THB_TRAC":{"baseVolume":518.64916575,"change":0,"high24hr":9.99,"highestBid":9.21,"id":194,"isFrozen":0,"last":9.99,"low24hr":9.57,"lowestAsk":10.45,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5057.57},"THB_TRB":{"baseVolume":1.69548032,"change":0,"high24hr":439.03,"highestBid":432.75,"id":202,"isFrozen":0,"last":439.03,"low24hr":424,"lowestAsk":455.33,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":724.3},"THB_TREE":{"baseVolume":37476.83102281,"change":0,"high24hr":1.47,"highestBid":1.38,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.39,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":52896.19},"THB_TRIA":{"baseVolume":138970.5,"change":0,"high24hr":0.899049,"highestBid":0.748642,"id":450,"isFrozen":0,"last":0.749679,"low24hr":0.707664,"lowestAsk":0.759357,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":110034.28},"THB_TRUMP":{"baseVolume":5717.3,"change":0,"high24hr":59.512,"highestBid":55.769,"id":359,"isFrozen":0,"last":56.488,"low24hr":53.712,"lowestAsk":56.523,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":326621.68},"THB_TRX":{"baseVolume":240229.69486186,"change":0,"high24hr":11.2,"highestBid":10.91,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.24,"lowestAsk":10.93,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2620820.03},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":92.25638873,"change":0,"high24hr":13.06,"highestBid":12.7,"id":81,"isFrozen":0,"last":13.04,"low24hr":12.92,"lowestAsk":13.04,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1204.75},"THB_UNI":{"baseVolume":15654.55922336,"change":0,"high24hr":98.25,"highestBid":97.09,"id":74,"isFrozen":0,"last":97.05,"low24hr":91.5,"lowestAsk":97.25,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1503796.46},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.09,"id":417,"isFrozen":0,"last":33.16,"low24hr":33.11,"lowestAsk":33.53,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1581.32,"change":0,"high24hr":33.66,"highestBid":33.11,"id":444,"isFrozen":0,"last":33.11,"low24hr":33.07,"lowestAsk":33.55,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":52715.46},"THB_USDC":{"baseVolume":280970.25,"change":0,"high24hr":33.54,"highestBid":33.42,"id":46,"isFrozen":0,"last":33.42,"low24hr":33.28,"lowestAsk":33.43,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":9376123.09},"THB_USDS":{"baseVolume":48.13774089,"change":0,"high24hr":33.9,"highestBid":31.85,"id":284,"isFrozen":0,"last":33.9,"low24hr":31.83,"lowestAsk":33.89,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":1585.06},"THB_USDT":{"baseVolume":32595904.65,"change":0,"high24hr":33.49,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.27,"lowestAsk":33.35,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1087609734.6},"THB_VELO":{"baseVolume":1040282.66598998,"change":0,"high24hr":0.7,"highestBid":0.6585,"id":176,"isFrozen":0,"last":0.6771,"low24hr":0.617,"lowestAsk":0.6666,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":669203.89},"THB_VIC":{"baseVolume":208311.15039958,"change":0,"high24hr":1.4,"highestBid":1.215,"id":246,"isFrozen":0,"last":1.273,"low24hr":1.273,"lowestAsk":1.229,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":279663.33},"THB_VIRTUAL":{"baseVolume":412.38500906,"change":0,"high24hr":18.69,"highestBid":18.24,"id":258,"isFrozen":0,"last":18.41,"low24hr":13.12,"lowestAsk":18.6,"percentChange":22.57,"prevClose":0,"prevOpen":0,"quoteVolume":6349.26},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.165521,"id":460,"isFrozen":0,"last":0.167889,"low24hr":0.165651,"lowestAsk":0.167957,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":1591.46,"change":0,"high24hr":464.201,"highestBid":429.543,"id":426,"isFrozen":0,"last":435.145,"low24hr":394.798,"lowestAsk":435.414,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":681073.38},"THB_W":{"baseVolume":72353.66001012,"change":0,"high24hr":0.3406,"highestBid":0.3258,"id":231,"isFrozen":0,"last":0.3309,"low24hr":0.325,"lowestAsk":0.3313,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":23630.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":594.10830608,"change":0,"high24hr":1.618,"highestBid":1.369,"id":272,"isFrozen":0,"last":1.422,"low24hr":1.36,"lowestAsk":1.422,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":883.88},"THB_WEMIX":{"baseVolume":5575.658,"change":0,"high24hr":7.9378,"highestBid":7.6121,"id":354,"isFrozen":0,"last":7.6193,"low24hr":7.6193,"lowestAsk":7.7479,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":43424.91},"THB_WET":{"baseVolume":4099.7,"change":0,"high24hr":1.9816,"highestBid":1.8525,"id":419,"isFrozen":0,"last":1.8571,"low24hr":1.7865,"lowestAsk":1.8801,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":7920.54},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.311,"highestBid":4.944,"id":357,"isFrozen":0,"last":5.008,"low24hr":4.682,"lowestAsk":5.012,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":114692655.3172738,"change":0,"high24hr":0.0007368,"highestBid":0.000678,"id":402,"isFrozen":0,"last":0.0007099,"low24hr":0.0006546,"lowestAsk":0.0007067,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":81272.28},"THB_WLD":{"baseVolume":899670.98060849,"change":0,"high24hr":18.27,"highestBid":17.45,"id":162,"isFrozen":0,"last":17.42,"low24hr":16.8,"lowestAsk":17.48,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":15809059.43},"THB_WLFI":{"baseVolume":9460.5,"change":0,"high24hr":2.0114,"highestBid":1.9063,"id":361,"isFrozen":0,"last":1.9313,"low24hr":1.8558,"lowestAsk":1.9321,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":18109.54},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3546.34511491,"change":0,"high24hr":0.4017,"highestBid":0.3747,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.3897,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1303.61},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.24216,"id":447,"isFrozen":0,"last":0.24519,"low24hr":0.23415,"lowestAsk":0.24544,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":111528.16688174,"change":0,"high24hr":0.3491,"highestBid":0.3307,"id":346,"isFrozen":0,"last":0.3042,"low24hr":0.3042,"lowestAsk":0.3399,"percentChange":-12.86,"prevClose":0,"prevOpen":0,"quoteVolume":35975.75},"THB_XAUT":{"baseVolume":112.79350093,"change":0,"high24hr":136834.01,"highestBid":133095.4,"id":331,"isFrozen":0,"last":133325.86,"low24hr":132300,"lowestAsk":133293.13,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":15106838.01},"THB_XDC":{"baseVolume":35482.09898507,"change":0,"high24hr":0.9749,"highestBid":0.953,"id":265,"isFrozen":0,"last":0.971,"low24hr":0.9467,"lowestAsk":0.9711,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":34175.15},"THB_XLM":{"baseVolume":887654.59880675,"change":0,"high24hr":6.55,"highestBid":6.24,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.1,"lowestAsk":6.26,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":5610224.55},"THB_XMN":{"baseVolume":1202331.97166429,"change":0,"high24hr":0.07128,"highestBid":0.058,"id":349,"isFrozen":0,"last":0.0643,"low24hr":0.0571,"lowestAsk":0.0643,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":73946.12},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":311714.23210626,"change":0,"high24hr":3.1315,"highestBid":3.1163,"id":320,"isFrozen":0,"last":3.1315,"low24hr":2.8274,"lowestAsk":3.1334,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":928571.46},"THB_XRP":{"baseVolume":870535.43661438,"change":0,"high24hr":37.02,"highestBid":35.86,"id":10,"isFrozen":0,"last":35.88,"low24hr":35,"lowestAsk":35.89,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":31262150.61},"THB_XTZ":{"baseVolume":275.39297575,"change":0,"high24hr":7.5,"highestBid":7.12,"id":43,"isFrozen":0,"last":7,"low24hr":7,"lowestAsk":7.42,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1947.11},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.2902,"id":373,"isFrozen":0,"last":2.3387,"low24hr":2.2092,"lowestAsk":2.3301,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.11651193,"change":0,"high24hr":61966.45,"highestBid":55670.71,"id":73,"isFrozen":0,"last":55592.6,"low24hr":55000,"lowestAsk":61476.78,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":120862.27},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9516,"change":0,"high24hr":1.1406,"highestBid":1.03263,"id":418,"isFrozen":0,"last":1.03265,"low24hr":1.00901,"lowestAsk":1.04699,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":10120.29},"THB_ZBT":{"baseVolume":81082.2,"change":0,"high24hr":3.6601,"highestBid":3.5031,"id":401,"isFrozen":0,"last":3.5077,"low24hr":3.3372,"lowestAsk":3.5573,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":287956.37},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2891908.20895049,"change":0,"high24hr":0.0814,"highestBid":0.0788,"id":188,"isFrozen":0,"last":0.0787,"low24hr":0.0787,"lowestAsk":0.0797,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":232203.99},"THB_ZEREBRO":{"baseVolume":576398.4,"change":0,"high24hr":1.37442,"highestBid":1.23222,"id":388,"isFrozen":0,"last":1.23003,"low24hr":1.18435,"lowestAsk":1.24947,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":759726.13},"THB_ZETA":{"baseVolume":178459.83010193,"change":0,"high24hr":1.294,"highestBid":1.137,"id":173,"isFrozen":0,"last":1.17,"low24hr":1.105,"lowestAsk":1.192,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":206671.4},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.59156,"highestBid":1.48046,"id":467,"isFrozen":0,"last":1.50088,"low24hr":1.45897,"lowestAsk":1.50022,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":6693630.71978776,"change":0,"high24hr":0.1017,"highestBid":0.0976,"id":12,"isFrozen":0,"last":0.0968,"low24hr":0.0942,"lowestAsk":0.0981,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":655253.77},"THB_ZK":{"baseVolume":21169.86765292,"change":0,"high24hr":0.4064,"highestBid":0.3472,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3532,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":7569.79},"THB_ZKC":{"baseVolume":100.42587318,"change":0,"high24hr":1.55,"highestBid":1.5,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155.67},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.71912,"id":423,"isFrozen":0,"last":1.74896,"low24hr":1.62373,"lowestAsk":1.74559,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":296732.1,"change":0,"high24hr":0.24881,"highestBid":0.23598,"id":368,"isFrozen":0,"last":0.23565,"low24hr":0.22373,"lowestAsk":0.23937,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":70108.28},"THB_ZRC":{"baseVolume":2093882.14028775,"change":0,"high24hr":0.03481,"highestBid":0.03288,"id":242,"isFrozen":0,"last":0.03327,"low24hr":0.03201,"lowestAsk":0.03499,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":71389.65},"THB_ZRO":{"baseVolume":1155.19076377,"change":0,"high24hr":32.81,"highestBid":28.02,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":33093.4},"THB_ZRX":{"baseVolume":3967.05232043,"change":0,"high24hr":2.72,"highestBid":2.62,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.64,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":10387.26},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}