{"live_data":{"THB_0G":{"baseVolume":160.63073144,"change":0,"high24hr":14.35,"highestBid":12.19,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.65,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2209.91},"THB_1INCH":{"baseVolume":7.06451058,"change":0,"high24hr":2.83,"highestBid":2.81,"id":139,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_2Z":{"baseVolume":2323.69375142,"change":0,"high24hr":3.8,"highestBid":2.91,"id":338,"isFrozen":0,"last":2.95,"low24hr":2.94,"lowestAsk":3.06,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":7925.03},"THB_AAVE":{"baseVolume":1.13411509,"change":0,"high24hr":2702.37,"highestBid":2623.92,"id":75,"isFrozen":0,"last":2675.84,"low24hr":2650,"lowestAsk":2784.56,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":3061.32},"THB_ABT":{"baseVolume":12499.42022506,"change":0,"high24hr":7.43,"highestBid":7.22,"id":22,"isFrozen":0,"last":7.37,"low24hr":7.15,"lowestAsk":7.38,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":90802.42},"THB_ACH":{"baseVolume":118747.7,"change":0,"high24hr":0.209628,"highestBid":0.203459,"id":448,"isFrozen":0,"last":0.203572,"low24hr":0.198905,"lowestAsk":0.206506,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":24226.45},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3692,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3827,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":842551.74503449,"change":0,"high24hr":7.77,"highestBid":7.63,"id":4,"isFrozen":0,"last":7.63,"low24hr":7.56,"lowestAsk":7.64,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":6482184.02},"THB_AERO":{"baseVolume":998.16912242,"change":0,"high24hr":13.9,"highestBid":13.4,"id":191,"isFrozen":0,"last":13.36,"low24hr":13.36,"lowestAsk":13.54,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":13762.58},"THB_AEVO":{"baseVolume":87994.36545772,"change":0,"high24hr":0.8413,"highestBid":0.8033,"id":183,"isFrozen":0,"last":0.8151,"low24hr":0.8059,"lowestAsk":0.8335,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":72892.12},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.25487,"highestBid":0.24486,"id":461,"isFrozen":0,"last":0.24521,"low24hr":0.23801,"lowestAsk":0.24842,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3655,"highestBid":7.1658,"id":454,"isFrozen":0,"last":7.2745,"low24hr":7.0198,"lowestAsk":7.2714,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":130128.3,"change":0,"high24hr":0.9518,"highestBid":0.929,"id":367,"isFrozen":0,"last":0.9301,"low24hr":0.8886,"lowestAsk":0.9429,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":122067.76},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.27215,"id":374,"isFrozen":0,"last":2.30509,"low24hr":2.23452,"lowestAsk":2.3081,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":131554.68035302,"change":0,"high24hr":4.3,"highestBid":4.07,"id":44,"isFrozen":0,"last":4.13,"low24hr":4.07,"lowestAsk":4.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546420.28},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":264432.85646977,"change":0,"high24hr":0.2236,"highestBid":0.2244,"id":175,"isFrozen":0,"last":0.2236,"low24hr":0.2201,"lowestAsk":0.237,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":59117.31},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.12837,"id":395,"isFrozen":0,"last":0.12845,"low24hr":0.12636,"lowestAsk":0.13013,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":164754.12695877,"change":0,"high24hr":0.1508,"highestBid":0.15,"id":159,"isFrozen":0,"last":0.1508,"low24hr":0.1475,"lowestAsk":0.1517,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24693.83},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":237320.56478292,"change":0,"high24hr":4.66,"highestBid":4.63,"id":123,"isFrozen":0,"last":4.66,"low24hr":4.41,"lowestAsk":4.65,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1069438.35},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.5427,"highestBid":10.1228,"id":455,"isFrozen":0,"last":10.1253,"low24hr":10.0744,"lowestAsk":10.2649,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":10.18,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":11.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":16.80027584,"change":0,"high24hr":30.55,"highestBid":30.51,"id":227,"isFrozen":0,"last":30.37,"low24hr":30.36,"lowestAsk":30.64,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":510.27},"THB_ARB":{"baseVolume":60406.56409905,"change":0,"high24hr":3.43,"highestBid":3.32,"id":149,"isFrozen":0,"last":3.34,"low24hr":3.27,"lowestAsk":3.33,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":201658.21},"THB_ARKM":{"baseVolume":5011.21282549,"change":0,"high24hr":4.76,"highestBid":4.73,"id":196,"isFrozen":0,"last":4.76,"low24hr":4.42,"lowestAsk":4.75,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":22893.79},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":53.08741935,"change":0,"high24hr":0.86,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.66},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":110370.92,"change":0,"high24hr":25.69,"highestBid":23.12,"id":334,"isFrozen":0,"last":23.13,"low24hr":22.96,"lowestAsk":23.43,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":2681712.26},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":546405.17695356,"change":0,"high24hr":0.2069,"highestBid":0.1919,"id":209,"isFrozen":0,"last":0.1938,"low24hr":0.188,"lowestAsk":0.195,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":105231.3},"THB_ATOM":{"baseVolume":2211.92717023,"change":0,"high24hr":65.45,"highestBid":63.47,"id":140,"isFrozen":0,"last":63.14,"low24hr":62.8,"lowestAsk":66.76,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":139223.62},"THB_AUSD":{"baseVolume":15.32728948,"change":0,"high24hr":32.52,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.52,"low24hr":32.52,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.45},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3794,"highestBid":7.1881,"id":456,"isFrozen":0,"last":7.1917,"low24hr":7.1055,"lowestAsk":7.3045,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":625.87544128,"change":0,"high24hr":295.5,"highestBid":290.42,"id":119,"isFrozen":0,"last":291.97,"low24hr":287.2,"lowestAsk":291.03,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":182761.9},"THB_AVL":{"baseVolume":91881.5,"change":0,"high24hr":1.1645,"highestBid":1.0694,"id":387,"isFrozen":0,"last":1.0703,"low24hr":1.0618,"lowestAsk":1.0861,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":103757.58},"THB_AVNT":{"baseVolume":323.38924731,"change":0,"high24hr":4.65,"highestBid":4.53,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1503.76},"THB_AXL":{"baseVolume":23583.67535822,"change":0,"high24hr":1.77,"highestBid":1.77,"id":143,"isFrozen":0,"last":1.77,"low24hr":1.72,"lowestAsk":1.79,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":41416.66},"THB_AXS":{"baseVolume":1183.53084176,"change":0,"high24hr":39.38,"highestBid":38.06,"id":93,"isFrozen":0,"last":38.07,"low24hr":37.63,"lowestAsk":38.6,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":45259.56},"THB_AZTEC":{"baseVolume":78762,"change":0,"high24hr":0.78408,"highestBid":0.75403,"id":453,"isFrozen":0,"last":0.75439,"low24hr":0.72776,"lowestAsk":0.76414,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":58183.4},"THB_B3":{"baseVolume":3124757.0155681,"change":0,"high24hr":0.025625,"highestBid":0.024939,"id":264,"isFrozen":0,"last":0.0249,"low24hr":0.0249,"lowestAsk":0.025662,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":78615.44},"THB_BABY":{"baseVolume":62281.91437066,"change":0,"high24hr":0.4819,"highestBid":0.4304,"id":301,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4718,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":29934.36},"THB_BABYDOGE":{"baseVolume":230706051429864.6,"change":0,"high24hr":1.43056e-8,"highestBid":1.3219e-8,"id":474,"isFrozen":0,"last":1.326e-8,"low24hr":1.31258e-8,"lowestAsk":1.3444e-8,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":3181789.35},"THB_BAL":{"baseVolume":2305.09992705,"change":0,"high24hr":4.39,"highestBid":4.16,"id":83,"isFrozen":0,"last":4.39,"low24hr":4.17,"lowestAsk":4.38,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9967.68},"THB_BAN":{"baseVolume":40331.9,"change":0,"high24hr":2.48661,"highestBid":2.34714,"id":458,"isFrozen":0,"last":2.37348,"low24hr":2.22954,"lowestAsk":2.38138,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":93830.21},"THB_BAND":{"baseVolume":768.91113914,"change":0,"high24hr":6.67,"highestBid":6.62,"id":65,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.67,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":5108.37},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":6.45,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":147901.4,"change":0,"high24hr":2.69022,"highestBid":2.40078,"id":463,"isFrozen":0,"last":2.405,"low24hr":2.25372,"lowestAsk":2.43404,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":369926.9},"THB_BAT":{"baseVolume":62686.65229197,"change":0,"high24hr":4.08,"highestBid":3.91,"id":49,"isFrozen":0,"last":3.87,"low24hr":3.82,"lowestAsk":3.93,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":246980.25},"THB_BCH":{"baseVolume":309.24807662,"change":0,"high24hr":10040.28,"highestBid":9709.96,"id":6,"isFrozen":0,"last":9761.56,"low24hr":9703.15,"lowestAsk":9731.67,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3057483.11},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.058161,"highestBid":0.056172,"id":441,"isFrozen":0,"last":0.056183,"low24hr":0.054583,"lowestAsk":0.057017,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":350.48659003,"change":0,"high24hr":0.79,"highestBid":0.7723,"id":277,"isFrozen":0,"last":0.7725,"low24hr":0.7725,"lowestAsk":0.8398,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":271.32},"THB_BIRB":{"baseVolume":6370.5,"change":0,"high24hr":3.27809,"highestBid":3.17035,"id":451,"isFrozen":0,"last":3.17102,"low24hr":3.0606,"lowestAsk":3.21518,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":20152.98},"THB_BLAST":{"baseVolume":3414477.65124128,"change":0,"high24hr":0.0163,"highestBid":0.0139,"id":213,"isFrozen":0,"last":0.0141,"low24hr":0.0141,"lowestAsk":0.0141,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":51131.09},"THB_BLEND":{"baseVolume":6838,"change":0,"high24hr":2.99496,"highestBid":2.80933,"id":471,"isFrozen":0,"last":2.80982,"low24hr":2.74854,"lowestAsk":2.85046,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":18946.39},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":38791.19596719,"change":0,"high24hr":0.71,"highestBid":0.6393,"id":156,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.6969,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":27074.14},"THB_BMT":{"baseVolume":551686.92604431,"change":0,"high24hr":0.5205,"highestBid":0.4746,"id":268,"isFrozen":0,"last":0.5205,"low24hr":0.516,"lowestAsk":0.5255,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":284670.67},"THB_BNB":{"baseVolume":1060.97097102,"change":0,"high24hr":25500,"highestBid":22660,"id":33,"isFrozen":0,"last":22703.66,"low24hr":22576.12,"lowestAsk":22703.66,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":24983955.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.01643,"id":375,"isFrozen":0,"last":0.016441,"low24hr":0.015966,"lowestAsk":0.016668,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":3689612389.7,"change":0,"high24hr":0.00018317,"highestBid":0.00017745,"id":333,"isFrozen":0,"last":0.0001775,"low24hr":0.00017397,"lowestAsk":0.00017983,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":654753.56},"THB_BR":{"baseVolume":267.9,"change":0,"high24hr":3.81625,"highestBid":3.6571,"id":465,"isFrozen":0,"last":3.71092,"low24hr":3.59725,"lowestAsk":3.7124,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":991.45},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.22844,"highestBid":0.21929,"id":370,"isFrozen":0,"last":0.2194,"low24hr":0.21422,"lowestAsk":0.22238,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.3354,"id":422,"isFrozen":0,"last":3.3836,"low24hr":3.2578,"lowestAsk":3.389,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":657181.6,"change":0,"high24hr":11.76366,"highestBid":10.42672,"id":470,"isFrozen":0,"last":10.43224,"low24hr":9.42357,"lowestAsk":10.57551,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":7058569.14},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.31121348,"change":0,"high24hr":2418580,"highestBid":2390374.48,"id":1,"isFrozen":0,"last":2391579.91,"low24hr":2390000,"lowestAsk":2391921.7,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":89770358.89},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3473702029.6,"change":0,"high24hr":0.0000102915,"highestBid":0.0000100517,"id":407,"isFrozen":0,"last":0.0000100509,"low24hr":0.0000100316,"lowestAsk":0.0000101962,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":35433.34},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":32929.42990371,"change":0,"high24hr":2.78,"highestBid":2.71,"id":305,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":2.74,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":90132.91},"THB_C98":{"baseVolume":73369.46445814,"change":0,"high24hr":0.6508,"highestBid":0.6095,"id":115,"isFrozen":0,"last":0.635,"low24hr":0.6083,"lowestAsk":0.6595,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":46477.52},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":47.265,"id":377,"isFrozen":0,"last":47.908,"low24hr":47.147,"lowestAsk":47.941,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.629,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":38858.01035862,"change":0,"high24hr":1.8,"highestBid":1.81,"id":243,"isFrozen":0,"last":1.8,"low24hr":1.72,"lowestAsk":1.82,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":68449.74},"THB_CELO":{"baseVolume":22579.59267534,"change":0,"high24hr":2.53,"highestBid":2.47,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.48,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":56797.65},"THB_CELR":{"baseVolume":1008766.99460427,"change":0,"high24hr":0.089,"highestBid":0.087,"id":207,"isFrozen":0,"last":0.0876,"low24hr":0.085,"lowestAsk":0.0878,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":87388.26},"THB_CETUS":{"baseVolume":4575.31633972,"change":0,"high24hr":0.7796,"highestBid":0.7611,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.7638,"lowestAsk":0.7775,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":3511.69},"THB_CFG":{"baseVolume":8760.7,"change":0,"high24hr":9.25,"highestBid":8.5517,"id":427,"isFrozen":0,"last":8.5519,"low24hr":8.3985,"lowestAsk":8.6689,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":78462.21},"THB_CFX":{"baseVolume":290.670657,"change":0,"high24hr":1.68,"highestBid":1.7,"id":318,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":488.33},"THB_CGPT":{"baseVolume":852273.8,"change":0,"high24hr":0.90841,"highestBid":0.82026,"id":429,"isFrozen":0,"last":0.82159,"low24hr":0.80978,"lowestAsk":0.83155,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":744406.11},"THB_CHILLGUY":{"baseVolume":188067.8,"change":0,"high24hr":0.33705,"highestBid":0.32155,"id":390,"isFrozen":0,"last":0.32191,"low24hr":0.31182,"lowestAsk":0.32611,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":60152.82},"THB_CHIP":{"baseVolume":36415.5,"change":0,"high24hr":1.29295,"highestBid":1.22152,"id":468,"isFrozen":0,"last":1.23697,"low24hr":1.21632,"lowestAsk":1.23767,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":45520.77},"THB_CHZ":{"baseVolume":222458.0899504,"change":0,"high24hr":1.11,"highestBid":1.09,"id":112,"isFrozen":0,"last":1.1,"low24hr":1.07,"lowestAsk":1.1,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":240363.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":11.53392821,"change":0,"high24hr":627.92,"highestBid":595.26,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6896.59},"THB_COOKIE":{"baseVolume":41055.40443605,"change":0,"high24hr":0.4034,"highestBid":0.4325,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4439,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":16539.12},"THB_CORE":{"baseVolume":19149.48867716,"change":0,"high24hr":1.048,"highestBid":1.011,"id":215,"isFrozen":0,"last":1.038,"low24hr":0.999,"lowestAsk":1.024,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":19434.9},"THB_CORN":{"baseVolume":21458.8,"change":0,"high24hr":1.45319,"highestBid":1.40918,"id":437,"isFrozen":0,"last":1.40927,"low24hr":1.40894,"lowestAsk":1.42785,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":30425.96},"THB_CPOOL":{"baseVolume":70833.03,"change":0,"high24hr":1.03777,"highestBid":0.99386,"id":439,"isFrozen":0,"last":1.00757,"low24hr":0.99249,"lowestAsk":1.00914,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":72046.05},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":232802.6983067,"change":0,"high24hr":7.07,"highestBid":6.99,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.91,"lowestAsk":7.01,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1627943.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":411485.0546412,"change":0,"high24hr":1.005,"highestBid":0.9318,"id":14,"isFrozen":0,"last":0.9396,"low24hr":0.92,"lowestAsk":0.939,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":398657.99},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.94,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":15.04,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":81795163.49,"change":0,"high24hr":0.039106,"highestBid":0.029635,"id":383,"isFrozen":0,"last":0.030063,"low24hr":0.02733,"lowestAsk":0.030052,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":2751522.78},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6955280.94228662,"change":0,"high24hr":0.02041,"highestBid":0.0192,"id":290,"isFrozen":0,"last":0.02003,"low24hr":0.01907,"lowestAsk":0.01955,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":138055.54},"THB_DOGE":{"baseVolume":3756339.53761286,"change":0,"high24hr":3.3026,"highestBid":3.2601,"id":35,"isFrozen":0,"last":3.2671,"low24hr":3.2342,"lowestAsk":3.2647,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":12277772.78},"THB_DOLO":{"baseVolume":99.02020202,"change":0,"high24hr":0.99,"highestBid":0.9803,"id":326,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.9898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98.03},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":54954.6,"change":0,"high24hr":0.073392,"highestBid":0.071235,"id":378,"isFrozen":0,"last":0.071239,"low24hr":0.069142,"lowestAsk":0.072227,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":3976.85},"THB_DOT":{"baseVolume":26918.7745742,"change":0,"high24hr":39.74,"highestBid":38.36,"id":68,"isFrozen":0,"last":38.53,"low24hr":37.83,"lowestAsk":38.44,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1036874.93},"THB_DYDX":{"baseVolume":130843.15035256,"change":0,"high24hr":6.3,"highestBid":6.19,"id":99,"isFrozen":0,"last":6.22,"low24hr":5.84,"lowestAsk":6.21,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":776772.52},"THB_EDEN":{"baseVolume":284898.62446479,"change":0,"high24hr":1.8108,"highestBid":1.6556,"id":342,"isFrozen":0,"last":1.6944,"low24hr":1.665,"lowestAsk":1.6767,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":496644.62},"THB_EDGE":{"baseVolume":10.2,"change":0,"high24hr":46.6621,"highestBid":41.5031,"id":464,"isFrozen":0,"last":42.0407,"low24hr":41.3023,"lowestAsk":42.0469,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":443.41},"THB_EIGEN":{"baseVolume":118386.92074138,"change":0,"high24hr":7.1,"highestBid":6.78,"id":226,"isFrozen":0,"last":6.83,"low24hr":6.52,"lowestAsk":6.8,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":803967.66},"THB_EL":{"baseVolume":3160.12441703,"change":0,"high24hr":0.0615,"highestBid":0.052,"id":278,"isFrozen":0,"last":0.0615,"low24hr":0.05026,"lowestAsk":0.06099,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":175.75},"THB_ELIZAOS":{"baseVolume":24260916.9,"change":0,"high24hr":0.036346,"highestBid":0.031118,"id":362,"isFrozen":0,"last":0.031536,"low24hr":0.030718,"lowestAsk":0.031577,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":805355.73},"THB_ELSA":{"baseVolume":493.9,"change":0,"high24hr":2.07194,"highestBid":2.02457,"id":420,"isFrozen":0,"last":2.02474,"low24hr":1.98516,"lowestAsk":2.05197,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1000.12},"THB_ENA":{"baseVolume":243850.70964416,"change":0,"high24hr":3.1,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":708005.98},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":173766.72366571,"change":0,"high24hr":1.3275,"highestBid":1.2731,"id":56,"isFrozen":0,"last":1.2778,"low24hr":1.2628,"lowestAsk":1.277,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":225319.87},"THB_ENS":{"baseVolume":29.35849861,"change":0,"high24hr":197,"highestBid":181.39,"id":101,"isFrozen":0,"last":192.62,"low24hr":182.57,"lowestAsk":190.81,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5606.58},"THB_ENSO":{"baseVolume":1054.0553436,"change":0,"high24hr":23.91,"highestBid":23.19,"id":347,"isFrozen":0,"last":23.45,"low24hr":23.45,"lowestAsk":23.48,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":24936.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":45913.29558184,"change":0,"high24hr":8.6,"highestBid":8.51,"id":315,"isFrozen":0,"last":8.44,"low24hr":7.61,"lowestAsk":8.64,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":364588.04},"THB_ERA":{"baseVolume":21.03552,"change":0,"high24hr":4.11,"highestBid":4.09,"id":304,"isFrozen":0,"last":4.11,"low24hr":3.95,"lowestAsk":5.15,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":84.68},"THB_ES":{"baseVolume":431.25,"change":0,"high24hr":4.32,"highestBid":4.32,"id":303,"isFrozen":0,"last":4.32,"low24hr":4.32,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1863},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":230.8726858,"change":0,"high24hr":66301.68,"highestBid":65100,"id":2,"isFrozen":0,"last":65140.24,"low24hr":65027.42,"lowestAsk":65126.27,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15176826.78},"THB_ETHFI":{"baseVolume":248947.27222412,"change":0,"high24hr":12.64,"highestBid":12.23,"id":190,"isFrozen":0,"last":12.5,"low24hr":11.85,"lowestAsk":12.28,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3062746.84},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.1687,"highestBid":0.16173,"id":382,"isFrozen":0,"last":0.16391,"low24hr":0.15931,"lowestAsk":0.16399,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":384495.07670065,"change":0,"high24hr":9.2,"highestBid":8.63,"id":238,"isFrozen":0,"last":8.67,"low24hr":8.5,"lowestAsk":8.66,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":3386197.82},"THB_FF":{"baseVolume":109609.32842633,"change":0,"high24hr":3.56,"highestBid":3.59,"id":340,"isFrozen":0,"last":3.54,"low24hr":3.28,"lowestAsk":3.75,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":370662.95},"THB_FHE":{"baseVolume":2022320.7,"change":0,"high24hr":0.90351,"highestBid":0.88655,"id":442,"isFrozen":0,"last":0.88976,"low24hr":0.66066,"lowestAsk":0.90088,"percentChange":28.38,"prevClose":0,"prevOpen":0,"quoteVolume":1581158.8},"THB_FIDA":{"baseVolume":92601.3,"change":0,"high24hr":0.84695,"highestBid":0.79509,"id":425,"isFrozen":0,"last":0.79542,"low24hr":0.775,"lowestAsk":0.80633,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":75378.56},"THB_FIL":{"baseVolume":38.97685635,"change":0,"high24hr":33,"highestBid":29.61,"id":337,"isFrozen":0,"last":33,"low24hr":32.01,"lowestAsk":33,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":6089.19,"change":0,"high24hr":1.9358,"highestBid":1.81287,"id":436,"isFrozen":0,"last":1.81538,"low24hr":1.75485,"lowestAsk":1.8387,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":11009.08},"THB_FLOKI":{"baseVolume":70807475.4,"change":0,"high24hr":0.00097882,"highestBid":0.00092948,"id":381,"isFrozen":0,"last":0.00093111,"low24hr":0.00090452,"lowestAsk":0.00094247,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":67115.33},"THB_FLOW":{"baseVolume":11166.57583251,"change":0,"high24hr":1.047,"highestBid":0.983,"id":144,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.048,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":11669.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":18.31,"change":0,"high24hr":46.318,"highestBid":44.667,"id":389,"isFrozen":0,"last":45.257,"low24hr":43.426,"lowestAsk":45.306,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":811.3},"THB_FLUX":{"baseVolume":93.90674009,"change":0,"high24hr":2.16,"highestBid":2.16,"id":167,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":202.84},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.50252,"highestBid":0.46896,"id":462,"isFrozen":0,"last":0.46911,"low24hr":0.46911,"lowestAsk":0.47726,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5715.85},"THB_FRAX":{"baseVolume":1900.41050089,"change":0,"high24hr":13.11,"highestBid":12.85,"id":414,"isFrozen":0,"last":13.01,"low24hr":12.26,"lowestAsk":13.04,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":24448.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":251073.89756113,"change":0,"high24hr":0.117,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1142,"low24hr":0.1122,"lowestAsk":0.1143,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":28648.78},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44766240.30126555,"change":0,"high24hr":0.1036,"highestBid":0.1016,"id":104,"isFrozen":0,"last":0.1016,"low24hr":0.0983,"lowestAsk":0.1017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4523591.61},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":683.67657905,"change":0,"high24hr":4.38,"highestBid":4.35,"id":71,"isFrozen":0,"last":4.38,"low24hr":4.35,"lowestAsk":4.38,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2985.5},"THB_GLMR":{"baseVolume":264.81789163,"change":0,"high24hr":0.3984,"highestBid":0.3804,"id":136,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3843,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":102.82},"THB_GMT":{"baseVolume":4820.62,"change":0,"high24hr":0.33869,"highestBid":0.33305,"id":432,"isFrozen":0,"last":0.33309,"low24hr":0.31994,"lowestAsk":0.33775,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1582.03},"THB_GMX":{"baseVolume":1.77333333,"change":0,"high24hr":219.84,"highestBid":217.91,"id":164,"isFrozen":0,"last":219.84,"low24hr":219.84,"lowestAsk":228.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":389.85},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3627.67,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53873,"highestBid":0.5265,"id":376,"isFrozen":0,"last":0.52662,"low24hr":0.5118,"lowestAsk":0.53418,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.248487,"highestBid":0.239982,"id":443,"isFrozen":0,"last":0.239725,"low24hr":0.236704,"lowestAsk":0.243273,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":7711.71340458,"change":0,"high24hr":16.72,"highestBid":15.21,"id":267,"isFrozen":0,"last":15.48,"low24hr":15.43,"lowestAsk":15.3,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":123502.42},"THB_GRT":{"baseVolume":79490.15652091,"change":0,"high24hr":0.8634,"highestBid":0.8416,"id":88,"isFrozen":0,"last":0.8527,"low24hr":0.8281,"lowestAsk":0.8466,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":66755.54},"THB_GT":{"baseVolume":2.65826626,"change":0,"high24hr":240,"highestBid":221.54,"id":105,"isFrozen":0,"last":237.29,"low24hr":237.29,"lowestAsk":238.16,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":633.44},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.9076,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.9669,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":4050706.29395612,"change":0,"high24hr":3.24,"highestBid":3.09,"id":124,"isFrozen":0,"last":3.1,"low24hr":3.06,"lowestAsk":3.1,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":12719624.99},"THB_HEMI":{"baseVolume":5298.56783919,"change":0,"high24hr":0.2415,"highestBid":0.2388,"id":343,"isFrozen":0,"last":0.2388,"low24hr":0.2388,"lowestAsk":0.2411,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1273.97},"THB_HFT":{"baseVolume":7334.59930905,"change":0,"high24hr":0.3937,"highestBid":0.3825,"id":148,"isFrozen":0,"last":0.38,"low24hr":0.3555,"lowestAsk":0.3924,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":2614.38},"THB_HNT":{"baseVolume":5616.16463957,"change":0,"high24hr":27.55,"highestBid":23.55,"id":239,"isFrozen":0,"last":26,"low24hr":23.56,"lowestAsk":27.37,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":142666.52},"THB_HOLO":{"baseVolume":97950.1,"change":0,"high24hr":2.40167,"highestBid":2.28184,"id":433,"isFrozen":0,"last":2.28255,"low24hr":2.2216,"lowestAsk":2.31236,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":226653.28},"THB_HOME":{"baseVolume":314011.24330721,"change":0,"high24hr":1.3,"highestBid":0.8103,"id":286,"isFrozen":0,"last":1.28,"low24hr":0.9259,"lowestAsk":1.3374,"percentChange":33.53,"prevClose":0,"prevOpen":0,"quoteVolume":329581.85},"THB_HUMA":{"baseVolume":270167.68831127,"change":0,"high24hr":0.9018,"highestBid":0.898,"id":288,"isFrozen":0,"last":0.9018,"low24hr":0.85,"lowestAsk":0.9101,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":242179.23},"THB_HYPE":{"baseVolume":1695.16209354,"change":0,"high24hr":2400,"highestBid":2343.01,"id":341,"isFrozen":0,"last":2354.56,"low24hr":2203.62,"lowestAsk":2350.72,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":3836661.44},"THB_HYPER":{"baseVolume":35120.7244343,"change":0,"high24hr":3.14,"highestBid":2.99,"id":308,"isFrozen":0,"last":2.98,"low24hr":2.86,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104684.93},"THB_ICNT":{"baseVolume":42389.2,"change":0,"high24hr":7.8734,"highestBid":7.7213,"id":428,"isFrozen":0,"last":7.7216,"low24hr":6.8598,"lowestAsk":7.8312,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":306710.11},"THB_ICP":{"baseVolume":2440.70404069,"change":0,"high24hr":91.5,"highestBid":88.83,"id":221,"isFrozen":0,"last":88.83,"low24hr":84.97,"lowestAsk":89.59,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":214285.83},"THB_ID":{"baseVolume":719943.16016946,"change":0,"high24hr":1.474,"highestBid":1.238,"id":153,"isFrozen":0,"last":1.286,"low24hr":1.182,"lowestAsk":1.286,"percentChange":-9.12,"prevClose":0,"prevOpen":0,"quoteVolume":932013.23},"THB_ILV":{"baseVolume":108.79096881,"change":0,"high24hr":136.36,"highestBid":131.97,"id":103,"isFrozen":0,"last":134,"low24hr":130,"lowestAsk":134.41,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":14532.11},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.057754,"highestBid":0.055818,"id":430,"isFrozen":0,"last":0.05584,"low24hr":0.055348,"lowestAsk":0.056853,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":24732.45488649,"change":0,"high24hr":5.41,"highestBid":5.26,"id":98,"isFrozen":0,"last":5.29,"low24hr":5.18,"lowestAsk":5.29,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":129945.11},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1714.40908451,"change":0,"high24hr":226.57,"highestBid":209.12,"id":161,"isFrozen":0,"last":207.34,"low24hr":206,"lowestAsk":211.39,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":362879.09},"THB_IO":{"baseVolume":25167.70734919,"change":0,"high24hr":6.56,"highestBid":5.63,"id":240,"isFrozen":0,"last":5.74,"low24hr":5.67,"lowestAsk":5.66,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":146094.05},"THB_IOST":{"baseVolume":12787497.87081029,"change":0,"high24hr":0.03408,"highestBid":0.03345,"id":17,"isFrozen":0,"last":0.03366,"low24hr":0.03308,"lowestAsk":0.03387,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":429493.64},"THB_IOTX":{"baseVolume":4243.439858,"change":0,"high24hr":0.3211,"highestBid":0.3222,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.3211,"lowestAsk":0.3436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1362.58},"THB_IP":{"baseVolume":1023.97939328,"change":0,"high24hr":15.68,"highestBid":13.52,"id":319,"isFrozen":0,"last":13.42,"low24hr":13.06,"lowestAsk":15.36,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":14075.87},"THB_IQ":{"baseVolume":16677.35255383,"change":0,"high24hr":0.03474,"highestBid":0.03333,"id":189,"isFrozen":0,"last":0.03474,"low24hr":0.03162,"lowestAsk":0.03499,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":557.74},"THB_JASMY":{"baseVolume":459316,"change":0,"high24hr":0.183472,"highestBid":0.178724,"id":438,"isFrozen":0,"last":0.178727,"low24hr":0.171804,"lowestAsk":0.181165,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":82203.31},"THB_JFIN":{"baseVolume":137224.83394854,"change":0,"high24hr":2.11,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":283294.73},"THB_JOE":{"baseVolume":15458.15137944,"change":0,"high24hr":1.29,"highestBid":1.277,"id":155,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.295,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":19686.89},"THB_JST":{"baseVolume":2155.93,"change":0,"high24hr":3.16241,"highestBid":3.10089,"id":406,"isFrozen":0,"last":3.09962,"low24hr":2.90526,"lowestAsk":3.14482,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":6540.17},"THB_JTO":{"baseVolume":37403.15054198,"change":0,"high24hr":17.99,"highestBid":17.47,"id":241,"isFrozen":0,"last":17.99,"low24hr":16.26,"lowestAsk":18,"percentChange":7.92,"prevClose":0,"prevOpen":0,"quoteVolume":627805.57},"THB_JUP":{"baseVolume":2002,"change":0,"high24hr":6.3463,"highestBid":6.1642,"id":380,"isFrozen":0,"last":6.1708,"low24hr":5.8646,"lowestAsk":6.2504,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11961.92},"THB_KAIA":{"baseVolume":1778.62049675,"change":0,"high24hr":1.583,"highestBid":1.545,"id":236,"isFrozen":0,"last":1.56,"low24hr":1.559,"lowestAsk":1.553,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2784.57},"THB_KAITO":{"baseVolume":840.87877805,"change":0,"high24hr":15.47,"highestBid":14.84,"id":262,"isFrozen":0,"last":15.47,"low24hr":15.36,"lowestAsk":15.1,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":12950.67},"THB_KAVA":{"baseVolume":4001.88906046,"change":0,"high24hr":1.82,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7283.44},"THB_KERNEL":{"baseVolume":13.39468368,"change":0,"high24hr":2.3,"highestBid":2.06,"id":260,"isFrozen":0,"last":2.3,"low24hr":2.11,"lowestAsk":2.09,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":29.91},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":57476.55179353,"change":0,"high24hr":7.7315,"highestBid":6.7558,"id":350,"isFrozen":0,"last":6.7024,"low24hr":6.6905,"lowestAsk":7.0565,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":396391.54},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":472.57663624,"change":0,"high24hr":0.6048,"highestBid":0.5848,"id":273,"isFrozen":0,"last":0.6048,"low24hr":0.6035,"lowestAsk":0.6408,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":285.51},"THB_KNC":{"baseVolume":21930.17166769,"change":0,"high24hr":4.68,"highestBid":4.53,"id":19,"isFrozen":0,"last":4.56,"low24hr":4.5,"lowestAsk":4.55,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":100646.58},"THB_KSM":{"baseVolume":86.91954545,"change":0,"high24hr":150.38,"highestBid":147.67,"id":67,"isFrozen":0,"last":148.56,"low24hr":144.98,"lowestAsk":157.49,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":12883.76},"THB_KUB":{"baseVolume":120441.18471585,"change":0,"high24hr":26.43,"highestBid":26.11,"id":92,"isFrozen":0,"last":26.18,"low24hr":25.95,"lowestAsk":26.17,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3152037.86},"THB_L3":{"baseVolume":204092.20926412,"change":0,"high24hr":0.293,"highestBid":0.2822,"id":222,"isFrozen":0,"last":0.2929,"low24hr":0.2803,"lowestAsk":0.2929,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":59193.82},"THB_LA":{"baseVolume":45726.14112326,"change":0,"high24hr":4.24,"highestBid":3.51,"id":285,"isFrozen":0,"last":3.54,"low24hr":3.51,"lowestAsk":3.71,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":173852.18},"THB_LAYER":{"baseVolume":1389.80733391,"change":0,"high24hr":2.85,"highestBid":2.78,"id":274,"isFrozen":0,"last":2.85,"low24hr":2.76,"lowestAsk":2.8,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":3878.97},"THB_LDO":{"baseVolume":9362.17485631,"change":0,"high24hr":10.8,"highestBid":10.6,"id":141,"isFrozen":0,"last":10.68,"low24hr":10.4,"lowestAsk":10.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99967.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":545663.15383822,"change":0,"high24hr":0.1054,"highestBid":0.1023,"id":317,"isFrozen":0,"last":0.1022,"low24hr":0.0989,"lowestAsk":0.1025,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":54467.71},"THB_LINK":{"baseVolume":2155.66846796,"change":0,"high24hr":302.7,"highestBid":295.08,"id":15,"isFrozen":0,"last":295.72,"low24hr":293.88,"lowestAsk":295.96,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":641359.08},"THB_LIT":{"baseVolume":18080.37,"change":0,"high24hr":47.835,"highestBid":42.761,"id":415,"isFrozen":0,"last":42.791,"low24hr":41.959,"lowestAsk":43.328,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":806821.85},"THB_LM":{"baseVolume":3584531.14627933,"change":0,"high24hr":0.02795,"highestBid":0.02602,"id":228,"isFrozen":0,"last":0.02602,"low24hr":0.026,"lowestAsk":0.02723,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":95128.15},"THB_LPT":{"baseVolume":2.1232726,"change":0,"high24hr":67.3,"highestBid":64,"id":192,"isFrozen":0,"last":67,"low24hr":67,"lowestAsk":73.72,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":142.45},"THB_LQTY":{"baseVolume":2523.59838937,"change":0,"high24hr":9.27,"highestBid":8.91,"id":150,"isFrozen":0,"last":8.98,"low24hr":8.37,"lowestAsk":9.04,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":22574.32},"THB_LRC":{"baseVolume":263.09592641,"change":0,"high24hr":0.5298,"highestBid":0.5004,"id":126,"isFrozen":0,"last":0.5003,"low24hr":0.5003,"lowestAsk":0.53,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":137.2},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":18438921013.47061,"change":0,"high24hr":0.002846,"highestBid":0.002771,"id":122,"isFrozen":0,"last":0.002773,"low24hr":0.002597,"lowestAsk":0.002773,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":50101421.52},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":11690.24044199,"change":0,"high24hr":6.7,"highestBid":6.12,"id":172,"isFrozen":0,"last":6.7,"low24hr":6.01,"lowestAsk":6.96,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":72800.55},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95405,"highestBid":1.90046,"id":440,"isFrozen":0,"last":1.8997,"low24hr":1.85619,"lowestAsk":1.92963,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":14197.81862542,"change":0,"high24hr":2.78,"highestBid":2.76,"id":24,"isFrozen":0,"last":2.77,"low24hr":2.69,"lowestAsk":2.77,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":38814.16},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.55,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.0636,"id":446,"isFrozen":0,"last":14.0862,"low24hr":13.7708,"lowestAsk":14.2678,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4141746.38789554,"change":0,"high24hr":1.04,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.03,"low24hr":0.98,"lowestAsk":1.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4189367.1},"THB_MBX":{"baseVolume":5199.69363099,"change":0,"high24hr":1.26,"highestBid":1.22,"id":181,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.239,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6473.46},"THB_ME":{"baseVolume":1072.48214285,"change":0,"high24hr":2.85,"highestBid":2.78,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.81,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3052.95},"THB_MEME":{"baseVolume":63282035.19,"change":0,"high24hr":0.020671,"highestBid":0.020387,"id":335,"isFrozen":0,"last":0.020399,"low24hr":0.017368,"lowestAsk":0.020678,"percentChange":18.2,"prevClose":0,"prevOpen":0,"quoteVolume":1221959.27},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.232,"id":372,"isFrozen":0,"last":4.2901,"low24hr":4.0906,"lowestAsk":4.2938,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":431301.09,"change":0,"high24hr":0.016606,"highestBid":0.016104,"id":365,"isFrozen":0,"last":0.016105,"low24hr":0.015831,"lowestAsk":0.016327,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":7017.3},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.5,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":11074.20614552,"change":0,"high24hr":1.1,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.1,"low24hr":1.08,"lowestAsk":1.11,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":12038.63},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.45934772,"change":0,"high24hr":21.77,"highestBid":21.53,"id":210,"isFrozen":0,"last":21.77,"low24hr":21.77,"lowestAsk":21.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.39446,"id":400,"isFrozen":0,"last":0.39956,"low24hr":0.38858,"lowestAsk":0.40023,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3665240248.3,"change":0,"high24hr":0.0000043821,"highestBid":0.000004232,"id":473,"isFrozen":0,"last":0.0000042323,"low24hr":0.0000041942,"lowestAsk":0.0000042938,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":15717.12},"THB_MON":{"baseVolume":90570.3743227,"change":0,"high24hr":0.7991,"highestBid":0.7597,"id":353,"isFrozen":0,"last":0.7728,"low24hr":0.745,"lowestAsk":0.7709,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":68170.16},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":67.29,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":68.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":8299.20088371,"change":0,"high24hr":54.94,"highestBid":54.43,"id":135,"isFrozen":0,"last":52.51,"low24hr":52.37,"lowestAsk":54.83,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":443863.3},"THB_MPLX":{"baseVolume":1328.89,"change":0,"high24hr":0.7526,"highestBid":0.7303,"id":355,"isFrozen":0,"last":0.734,"low24hr":0.7324,"lowestAsk":0.742,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":995.4},"THB_NEAR":{"baseVolume":308430.66665649,"change":0,"high24hr":76.83,"highestBid":74.03,"id":69,"isFrozen":0,"last":74.43,"low24hr":72.5,"lowestAsk":74.14,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23047862.64},"THB_NEIRO":{"baseVolume":526644.4,"change":0,"high24hr":0.0026388,"highestBid":0.0025633,"id":366,"isFrozen":0,"last":0.0025646,"low24hr":0.0024991,"lowestAsk":0.002599,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1361.79},"THB_NEWT":{"baseVolume":44649.95837438,"change":0,"high24hr":2.32,"highestBid":2.21,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":98996.24},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.4423,"id":55,"isFrozen":0,"last":27.8482,"low24hr":27.3313,"lowestAsk":27.8486,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":21917668.27919187,"change":0,"high24hr":0.0768,"highestBid":0.0763,"id":332,"isFrozen":0,"last":0.0763,"low24hr":0.069,"lowestAsk":0.0768,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1613275.21},"THB_NXPC":{"baseVolume":13694.35696038,"change":0,"high24hr":14.14,"highestBid":13.99,"id":271,"isFrozen":0,"last":13.59,"low24hr":13.1,"lowestAsk":14.14,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":188655.17},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025301,"highestBid":0.023402,"id":459,"isFrozen":0,"last":0.023429,"low24hr":0.023256,"lowestAsk":0.023775,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":206133.01153217,"change":0,"high24hr":12.27,"highestBid":11.82,"id":174,"isFrozen":0,"last":11.86,"low24hr":11.6,"lowestAsk":11.85,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2458223.99},"THB_OP":{"baseVolume":596769.21876599,"change":0,"high24hr":3.97,"highestBid":3.82,"id":134,"isFrozen":0,"last":3.83,"low24hr":3.74,"lowestAsk":3.83,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2310064.3},"THB_OPEN":{"baseVolume":5871.62224869,"change":0,"high24hr":6.46,"highestBid":6.08,"id":323,"isFrozen":0,"last":6.46,"low24hr":5.96,"lowestAsk":6.56,"percentChange":8.39,"prevClose":0,"prevOpen":0,"quoteVolume":37227.33},"THB_OPG":{"baseVolume":35852.8,"change":0,"high24hr":5.78274,"highestBid":5.37172,"id":469,"isFrozen":0,"last":5.4453,"low24hr":5.26262,"lowestAsk":5.44641,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":197585.83},"THB_ORCA":{"baseVolume":4010.56348028,"change":0,"high24hr":41,"highestBid":40.23,"id":245,"isFrozen":0,"last":40.25,"low24hr":40,"lowestAsk":40.71,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":162033.78},"THB_ORDER":{"baseVolume":8110.14730724,"change":0,"high24hr":1.63,"highestBid":1.576,"id":229,"isFrozen":0,"last":1.624,"low24hr":1.554,"lowestAsk":1.628,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":12938.36},"THB_OSMO":{"baseVolume":36680.87666608,"change":0,"high24hr":1.6855,"highestBid":1.6163,"id":182,"isFrozen":0,"last":1.6162,"low24hr":1.6109,"lowestAsk":1.6311,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":60156.52},"THB_PARTI":{"baseVolume":43199.3,"change":0,"high24hr":1.4943,"highestBid":1.4149,"id":397,"isFrozen":0,"last":1.4356,"low24hr":1.3811,"lowestAsk":1.4351,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":61482.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.38337642,"change":0,"high24hr":148799.98,"highestBid":147248.14,"id":61,"isFrozen":0,"last":148733.27,"low24hr":146763.29,"lowestAsk":148718.62,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":56335.82},"THB_PEAQ":{"baseVolume":121682.32037838,"change":0,"high24hr":1.0695,"highestBid":0.9214,"id":254,"isFrozen":0,"last":1,"low24hr":0.9212,"lowestAsk":1.058,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":119771.52},"THB_PENDLE":{"baseVolume":898.40216482,"change":0,"high24hr":44.55,"highestBid":43.79,"id":257,"isFrozen":0,"last":44.18,"low24hr":42.04,"lowestAsk":44.07,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":39770.2},"THB_PENGU":{"baseVolume":37247415.1,"change":0,"high24hr":0.265283,"highestBid":0.251775,"id":345,"isFrozen":0,"last":0.255183,"low24hr":0.251497,"lowestAsk":0.255184,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":9776183.35},"THB_PEOPLE":{"baseVolume":963.76,"change":0,"high24hr":0.21145,"highestBid":0.20537,"id":384,"isFrozen":0,"last":0.20544,"low24hr":0.20137,"lowestAsk":0.20827,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":2294948959.6,"change":0,"high24hr":0.00011375,"highestBid":0.00010983,"id":472,"isFrozen":0,"last":0.00011129,"low24hr":0.00010827,"lowestAsk":0.00011131,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":255186.55},"THB_PERP":{"baseVolume":40321.62018765,"change":0,"high24hr":0.7186,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.6855,"low24hr":0.6854,"lowestAsk":0.69,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":28133.06},"THB_PIEVERSE":{"baseVolume":146.3,"change":0,"high24hr":23.3779,"highestBid":22.8253,"id":394,"isFrozen":0,"last":22.8352,"low24hr":21.9081,"lowestAsk":23.1429,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3309.1},"THB_PLN":{"baseVolume":1434090.50712041,"change":0,"high24hr":0.182,"highestBid":0.1724,"id":165,"isFrozen":0,"last":0.1724,"low24hr":0.1722,"lowestAsk":0.1797,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":253738.71},"THB_PLUME":{"baseVolume":97778.58572242,"change":0,"high24hr":0.4279,"highestBid":0.4153,"id":266,"isFrozen":0,"last":0.4174,"low24hr":0.4095,"lowestAsk":0.4193,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":40967.77},"THB_PNUT":{"baseVolume":24865.3,"change":0,"high24hr":1.7995,"highestBid":1.7329,"id":364,"isFrozen":0,"last":1.7589,"low24hr":1.6497,"lowestAsk":1.7567,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":42868.02},"THB_POL":{"baseVolume":116461.43453471,"change":0,"high24hr":3.04,"highestBid":3,"id":223,"isFrozen":0,"last":3,"low24hr":2.94,"lowestAsk":3.01,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":345907.42},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.07132,"id":392,"isFrozen":0,"last":1.08709,"low24hr":1.0706,"lowestAsk":1.08808,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7358,"highestBid":1.6706,"id":363,"isFrozen":0,"last":1.6738,"low24hr":1.6386,"lowestAsk":1.694,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":40493480.31,"change":0,"high24hr":1.565,"highestBid":1.376,"id":391,"isFrozen":0,"last":1.3778,"low24hr":0.4224,"lowestAsk":1.3995,"percentChange":136.55,"prevClose":0,"prevOpen":0,"quoteVolume":28698231.43},"THB_POW":{"baseVolume":63847.05953703,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":133478.84},"THB_PRCL":{"baseVolume":160627.15322172,"change":0,"high24hr":0.3987,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3976,"low24hr":0.2689,"lowestAsk":0.3947,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":57866.83},"THB_PRIME":{"baseVolume":161.06,"change":0,"high24hr":11.5458,"highestBid":10.4687,"id":399,"isFrozen":0,"last":10.6245,"low24hr":10.0399,"lowestAsk":10.6312,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":1756.88},"THB_PROMPT":{"baseVolume":31471.015625,"change":0,"high24hr":1.054,"highestBid":1.04,"id":280,"isFrozen":0,"last":1.054,"low24hr":1.038,"lowestAsk":1.089,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":33135.49},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.3,"low24hr":0,"lowestAsk":7.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":94345.28775524,"change":0,"high24hr":0.7177,"highestBid":0.6911,"id":230,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.708,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":66687.66},"THB_PUMP":{"baseVolume":605567.3,"change":0,"high24hr":0.059726,"highestBid":0.05741,"id":371,"isFrozen":0,"last":0.057411,"low24hr":0.056226,"lowestAsk":0.058185,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":35379.41},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334114,"highestBid":0.0327733,"id":466,"isFrozen":0,"last":0.0327796,"low24hr":0.0326803,"lowestAsk":0.0332346,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":59119.24630619,"change":0,"high24hr":1.345,"highestBid":1.334,"id":225,"isFrozen":0,"last":1.343,"low24hr":1.329,"lowestAsk":1.34,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":78728.11},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.33,"id":434,"isFrozen":0,"last":32.34,"low24hr":32.31,"lowestAsk":32.77,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1289632.62019148,"change":0,"high24hr":0.0528,"highestBid":0.05127,"id":195,"isFrozen":0,"last":0.05103,"low24hr":0.0495,"lowestAsk":0.05373,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":66629.09},"THB_QNT":{"baseVolume":7.33577506,"change":0,"high24hr":2357.69,"highestBid":2264.59,"id":168,"isFrozen":0,"last":2357.69,"low24hr":2281.96,"lowestAsk":2349.59,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":16816.71},"THB_RAY":{"baseVolume":769.85824859,"change":0,"high24hr":23.2,"highestBid":23.18,"id":216,"isFrozen":0,"last":22.57,"low24hr":22.57,"lowestAsk":23.31,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":17812.88},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":269591.47936554,"change":0,"high24hr":0.0544,"highestBid":0.0486,"id":177,"isFrozen":0,"last":0.0483,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":13518.55},"THB_REALX":{"baseVolume":9595.26342136,"change":0,"high24hr":48.7,"highestBid":46.8,"id":145,"isFrozen":0,"last":48.6,"low24hr":46.54,"lowestAsk":48.6,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":447047.49},"THB_RECALL":{"baseVolume":247.29903051,"change":0,"high24hr":1.699,"highestBid":1.513,"id":344,"isFrozen":0,"last":1.699,"low24hr":1.61,"lowestAsk":1.794,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":400},"THB_RED":{"baseVolume":1294.20465751,"change":0,"high24hr":3.91,"highestBid":3.9,"id":263,"isFrozen":0,"last":3.9,"low24hr":3.85,"lowestAsk":3.92,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5013.64},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":391599.0052006,"change":0,"high24hr":0.739,"highestBid":0.739,"id":287,"isFrozen":0,"last":0.735,"low24hr":0.707,"lowestAsk":0.745,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":281870.55},"THB_REZ":{"baseVolume":5102112.65851353,"change":0,"high24hr":0.1369,"highestBid":0.1357,"id":198,"isFrozen":0,"last":0.1368,"low24hr":0.1283,"lowestAsk":0.1367,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":689037.57},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.88,"highestBid":32.34,"id":247,"isFrozen":0,"last":32.37,"low24hr":32.37,"lowestAsk":32.77,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":6394.36349676,"change":0,"high24hr":70.73,"highestBid":67.38,"id":160,"isFrozen":0,"last":66.77,"low24hr":65.01,"lowestAsk":67.79,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":433928.16},"THB_ROBO":{"baseVolume":57703.1,"change":0,"high24hr":0.64159,"highestBid":0.62288,"id":424,"isFrozen":0,"last":0.63157,"low24hr":0.60728,"lowestAsk":0.63159,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":36021.5},"THB_RON":{"baseVolume":13274.28176267,"change":0,"high24hr":2.82,"highestBid":2.73,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.76,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":33458.67},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":54.006,"highestBid":52.885,"id":452,"isFrozen":0,"last":52.888,"low24hr":51.62,"lowestAsk":53.637,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":573869.39639521,"change":0,"high24hr":0.05563,"highestBid":0.05299,"id":204,"isFrozen":0,"last":0.05355,"low24hr":0.05241,"lowestAsk":0.0533,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":31011.03},"THB_S":{"baseVolume":43110.12661174,"change":0,"high24hr":1.438,"highestBid":1.291,"id":249,"isFrozen":0,"last":1.311,"low24hr":1.295,"lowestAsk":1.313,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":58371.21},"THB_SAFE":{"baseVolume":765.50227278,"change":0,"high24hr":4.13,"highestBid":4.1,"id":197,"isFrozen":0,"last":4.06,"low24hr":4.01,"lowestAsk":4.24,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3098.8},"THB_SAHARA":{"baseVolume":136527.68268927,"change":0,"high24hr":1.0919,"highestBid":1.0697,"id":298,"isFrozen":0,"last":1.0833,"low24hr":1.0519,"lowestAsk":1.1619,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":146999.6},"THB_SAND":{"baseVolume":87393.21777388,"change":0,"high24hr":2.31,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198266.74},"THB_SAPIEN":{"baseVolume":133710.06515279,"change":0,"high24hr":3.37,"highestBid":3.09,"id":316,"isFrozen":0,"last":3.11,"low24hr":3.02,"lowestAsk":3.11,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":425011.23},"THB_SCA":{"baseVolume":20608.07388842,"change":0,"high24hr":0.64,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.64,"low24hr":0.57,"lowestAsk":0.6698,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":12620.38},"THB_SCR":{"baseVolume":10839.77274679,"change":0,"high24hr":1.432,"highestBid":1.412,"id":251,"isFrozen":0,"last":1.424,"low24hr":1.424,"lowestAsk":1.517,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":15522.31},"THB_SCRT":{"baseVolume":138296.90813381,"change":0,"high24hr":2.58,"highestBid":2.54,"id":70,"isFrozen":0,"last":2.55,"low24hr":2.48,"lowestAsk":2.56,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":349283.21},"THB_SD":{"baseVolume":14021.93,"change":0,"high24hr":5.498,"highestBid":5.1302,"id":431,"isFrozen":0,"last":5.1337,"low24hr":4.9454,"lowestAsk":5.2067,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":71731.7},"THB_SEI":{"baseVolume":51009.00052363,"change":0,"high24hr":2.332,"highestBid":2.11,"id":259,"isFrozen":0,"last":2.221,"low24hr":2.114,"lowestAsk":2.3,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":114621.43},"THB_SFP":{"baseVolume":2635.74942682,"change":0,"high24hr":9.86,"highestBid":9.59,"id":178,"isFrozen":0,"last":9.66,"low24hr":9.47,"lowestAsk":10.36,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":25770.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":10889.82588491,"change":0,"high24hr":1.0002,"highestBid":1.0109,"id":282,"isFrozen":0,"last":1,"low24hr":0.9834,"lowestAsk":1.0196,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10889.4},"THB_SHIB":{"baseVolume":2638661913,"change":0,"high24hr":0.00018207,"highestBid":0.00017755,"id":356,"isFrozen":0,"last":0.00017756,"low24hr":0.00017529,"lowestAsk":0.0001799,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":474863.07},"THB_SIGN":{"baseVolume":2662045.8,"change":0,"high24hr":0.51501,"highestBid":0.37912,"id":398,"isFrozen":0,"last":0.38516,"low24hr":0.37147,"lowestAsk":0.38502,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1094314.29},"THB_SIX":{"baseVolume":1820823.4809742,"change":0,"high24hr":0.2654,"highestBid":0.2481,"id":30,"isFrozen":0,"last":0.258,"low24hr":0.24,"lowestAsk":0.258,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":463179.7},"THB_SKL":{"baseVolume":405.75896121,"change":0,"high24hr":0.1889,"highestBid":0.1873,"id":184,"isFrozen":0,"last":0.1889,"low24hr":0.1848,"lowestAsk":0.1881,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":75.7},"THB_SKR":{"baseVolume":4415.5,"change":0,"high24hr":0.454274,"highestBid":0.438741,"id":421,"isFrozen":0,"last":0.439388,"low24hr":0.430712,"lowestAsk":0.44505,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1958.49},"THB_SKY":{"baseVolume":38028.14234715,"change":0,"high24hr":2.2313,"highestBid":2.22,"id":294,"isFrozen":0,"last":2.2313,"low24hr":2.0251,"lowestAsk":2.2633,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":81286.83},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":329183.55286607,"change":0,"high24hr":0.3178,"highestBid":0.2945,"id":13,"isFrozen":0,"last":0.298,"low24hr":0.2944,"lowestAsk":0.2991,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":100524.95},"THB_SNX":{"baseVolume":375.75754928,"change":0,"high24hr":9.81,"highestBid":9.52,"id":79,"isFrozen":0,"last":9.52,"low24hr":9.52,"lowestAsk":9.65,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":3684.71},"THB_SOL":{"baseVolume":2831.48803761,"change":0,"high24hr":2718.06,"highestBid":2669.31,"id":118,"isFrozen":0,"last":2672.82,"low24hr":2652.4,"lowestAsk":2672.8,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":7627363.39},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":806.06134462,"change":0,"high24hr":5.12,"highestBid":4.97,"id":327,"isFrozen":0,"last":4.97,"low24hr":4.76,"lowestAsk":4.99,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":3982.75},"THB_SONIC":{"baseVolume":143.43846153,"change":0,"high24hr":1.16,"highestBid":1.111,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.39},"THB_SOON":{"baseVolume":59312.17398426,"change":0,"high24hr":5.32,"highestBid":5.23,"id":328,"isFrozen":0,"last":5.03,"low24hr":5.03,"lowestAsk":5.31,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":309489.24},"THB_SOPH":{"baseVolume":806.71249494,"change":0,"high24hr":0.2473,"highestBid":0.2423,"id":302,"isFrozen":0,"last":0.2473,"low24hr":0.2473,"lowestAsk":0.2479,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.3075,"highestBid":11.3123,"id":449,"isFrozen":0,"last":11.4632,"low24hr":11.2994,"lowestAsk":11.4719,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":8483.05723954,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.4,"low24hr":2.34,"lowestAsk":2.4,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":20381.2},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0049039,"id":457,"isFrozen":0,"last":0.0048925,"low24hr":0.004874,"lowestAsk":0.0050235,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":283832.27309603,"change":0,"high24hr":0.8012,"highestBid":0.7736,"id":295,"isFrozen":0,"last":0.7726,"low24hr":0.7634,"lowestAsk":0.7799,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":221132.51},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.1066,"highestBid":10.655,"id":358,"isFrozen":0,"last":10.6584,"low24hr":10.4467,"lowestAsk":10.8024,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":508059.03670879,"change":0,"high24hr":1.175,"highestBid":1.117,"id":312,"isFrozen":0,"last":1.136,"low24hr":1.087,"lowestAsk":1.125,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":566851.79},"THB_SSV":{"baseVolume":108.92589241,"change":0,"high24hr":75.84,"highestBid":76.59,"id":201,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":93.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8260.97},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":984736.32294533,"change":0,"high24hr":13.99,"highestBid":10.7,"id":142,"isFrozen":0,"last":10.68,"low24hr":7.03,"lowestAsk":10.76,"percentChange":34.34,"prevClose":0,"prevOpen":0,"quoteVolume":10497348.47},"THB_STO":{"baseVolume":730395.93266325,"change":0,"high24hr":2.02,"highestBid":2,"id":281,"isFrozen":0,"last":2.01,"low24hr":1.93,"lowestAsk":2.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1439900.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13898.87,"change":0,"high24hr":1.2712,"highestBid":1.2324,"id":379,"isFrozen":0,"last":1.2325,"low24hr":1.1813,"lowestAsk":1.2492,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16730.59},"THB_SUI":{"baseVolume":138622.86422406,"change":0,"high24hr":30.06,"highestBid":28.82,"id":235,"isFrozen":0,"last":28.86,"low24hr":28.25,"lowestAsk":28.86,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":4023835.79},"THB_SUMX":{"baseVolume":199.92905981,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3244,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":64.92},"THB_SUN":{"baseVolume":3424.43,"change":0,"high24hr":0.6085,"highestBid":0.59704,"id":408,"isFrozen":0,"last":0.59672,"low24hr":0.5868,"lowestAsk":0.60508,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2060.21},"THB_SUSHI":{"baseVolume":19256.60904603,"change":0,"high24hr":6.91,"highestBid":6.82,"id":95,"isFrozen":0,"last":6.77,"low24hr":6.27,"lowestAsk":6.98,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":125417.99},"THB_SWELL":{"baseVolume":14450.34423007,"change":0,"high24hr":0.038,"highestBid":0.03612,"id":218,"isFrozen":0,"last":0.03612,"low24hr":0.03611,"lowestAsk":0.03999,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":531.8},"THB_SXT":{"baseVolume":171036.06916634,"change":0,"high24hr":0.3838,"highestBid":0.3797,"id":279,"isFrozen":0,"last":0.3782,"low24hr":0.3704,"lowestAsk":0.4192,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":64172.6},"THB_SYND":{"baseVolume":55322,"change":0,"high24hr":0.3122,"highestBid":0.2947,"id":393,"isFrozen":0,"last":0.2959,"low24hr":0.2836,"lowestAsk":0.3007,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":16539.96},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.12,"id":292,"isFrozen":0,"last":5.23,"low24hr":0,"lowestAsk":5.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1297482.4,"change":0,"high24hr":3.00673,"highestBid":2.57499,"id":435,"isFrozen":0,"last":2.57753,"low24hr":2.44843,"lowestAsk":2.61166,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":3503263.84},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":89.83306005,"change":0,"high24hr":8788,"highestBid":8499.9,"id":352,"isFrozen":0,"last":8761.44,"low24hr":8227.85,"lowestAsk":8684.77,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":759102.94},"THB_TIA":{"baseVolume":1900.98331485,"change":0,"high24hr":13.48,"highestBid":12.88,"id":170,"isFrozen":0,"last":12.93,"low24hr":12.88,"lowestAsk":13.47,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":25000.89},"THB_TNSR":{"baseVolume":41893.35202131,"change":0,"high24hr":1.23,"highestBid":1.228,"id":233,"isFrozen":0,"last":1.23,"low24hr":1.185,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50735.5},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7663391.5,"change":0,"high24hr":0.11896,"highestBid":0.094086,"id":445,"isFrozen":0,"last":0.094177,"low24hr":0.093062,"lowestAsk":0.09555,"percentChange":-14.3,"prevClose":0,"prevOpen":0,"quoteVolume":811271.56},"THB_TON":{"baseVolume":8462.8691765,"change":0,"high24hr":63.25,"highestBid":62.89,"id":219,"isFrozen":0,"last":63.05,"low24hr":58.87,"lowestAsk":63.21,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":516676.37},"THB_TOSHI":{"baseVolume":1192153.4,"change":0,"high24hr":0.0049388,"highestBid":0.0047944,"id":369,"isFrozen":0,"last":0.0047977,"low24hr":0.0047004,"lowestAsk":0.0048596,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5707.19},"THB_TOWNS":{"baseVolume":20102.84680001,"change":0,"high24hr":0.1044,"highestBid":0.1027,"id":311,"isFrozen":0,"last":0.1044,"low24hr":0.1009,"lowestAsk":0.1068,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2064.66},"THB_TRAC":{"baseVolume":344.82601637,"change":0,"high24hr":11.77,"highestBid":11.85,"id":194,"isFrozen":0,"last":11.76,"low24hr":11.75,"lowestAsk":12.24,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4054.58},"THB_TRB":{"baseVolume":9.40471029,"change":0,"high24hr":542.92,"highestBid":541.8,"id":202,"isFrozen":0,"last":537.49,"low24hr":537.49,"lowestAsk":550.07,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5077.12},"THB_TREE":{"baseVolume":539.45381702,"change":0,"high24hr":2.04,"highestBid":2.03,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.03,"lowestAsk":2.04,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1095.58},"THB_TRIA":{"baseVolume":34629.4,"change":0,"high24hr":1.276567,"highestBid":1.258058,"id":450,"isFrozen":0,"last":1.260011,"low24hr":1.167169,"lowestAsk":1.276584,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":43288.32},"THB_TRUMP":{"baseVolume":5193.92,"change":0,"high24hr":66.55,"highestBid":64.776,"id":359,"isFrozen":0,"last":64.777,"low24hr":63.86,"lowestAsk":65.646,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":336405.24},"THB_TRX":{"baseVolume":69048.01665394,"change":0,"high24hr":11.47,"highestBid":11.42,"id":37,"isFrozen":0,"last":11.46,"low24hr":11.05,"lowestAsk":11.45,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":783007.1},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":918.06435102,"change":0,"high24hr":15.11,"highestBid":14.67,"id":185,"isFrozen":0,"last":14.89,"low24hr":14.76,"lowestAsk":14.75,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":13633.57},"THB_UMA":{"baseVolume":1.63,"change":0,"high24hr":14.46,"highestBid":13.63,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.46,"lowestAsk":15.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.57},"THB_UNI":{"baseVolume":8523.21551104,"change":0,"high24hr":99.93,"highestBid":97.48,"id":74,"isFrozen":0,"last":97.43,"low24hr":96.65,"lowestAsk":97.72,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":837862.31},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.3,"id":417,"isFrozen":0,"last":32.33,"low24hr":32.29,"lowestAsk":32.73,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":403.52,"change":0,"high24hr":32.83,"highestBid":32.29,"id":444,"isFrozen":0,"last":32.71,"low24hr":32.29,"lowestAsk":32.72,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13115.53},"THB_USDC":{"baseVolume":259994.46,"change":0,"high24hr":32.68,"highestBid":32.57,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.55,"lowestAsk":32.58,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":8480856.93},"THB_USDS":{"baseVolume":3.06075483,"change":0,"high24hr":32.19,"highestBid":32.19,"id":284,"isFrozen":0,"last":32.19,"low24hr":32.19,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98.53},"THB_USDT":{"baseVolume":14135487.41,"change":0,"high24hr":32.64,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.52,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":460679378.97},"THB_VELO":{"baseVolume":633058.4005041,"change":0,"high24hr":0.525,"highestBid":0.5163,"id":176,"isFrozen":0,"last":0.52,"low24hr":0.507,"lowestAsk":0.5207,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":326068.17},"THB_VIC":{"baseVolume":11086.98504151,"change":0,"high24hr":1.472,"highestBid":1.355,"id":246,"isFrozen":0,"last":1.36,"low24hr":1.277,"lowestAsk":1.37,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":14666.09},"THB_VIRTUAL":{"baseVolume":1481.32440042,"change":0,"high24hr":24.29,"highestBid":23.08,"id":258,"isFrozen":0,"last":22.69,"low24hr":22.69,"lowestAsk":23.52,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":34832.93},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167388,"highestBid":0.163931,"id":460,"isFrozen":0,"last":0.166238,"low24hr":0.163325,"lowestAsk":0.166501,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":3690.35,"change":0,"high24hr":626.784,"highestBid":594.756,"id":426,"isFrozen":0,"last":594.595,"low24hr":546.55,"lowestAsk":602.911,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":2174932.18},"THB_W":{"baseVolume":77521.5891082,"change":0,"high24hr":0.3898,"highestBid":0.4041,"id":231,"isFrozen":0,"last":0.3898,"low24hr":0.3762,"lowestAsk":0.4127,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":29165.03},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":220.29957931,"change":0,"high24hr":1.919,"highestBid":1.821,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.9,"lowestAsk":1.918,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":419.65},"THB_WEMIX":{"baseVolume":11128.121,"change":0,"high24hr":9.1097,"highestBid":8.8978,"id":354,"isFrozen":0,"last":8.9266,"low24hr":8.6701,"lowestAsk":9.0447,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":98644.54},"THB_WET":{"baseVolume":576.4,"change":0,"high24hr":2.4261,"highestBid":2.233,"id":419,"isFrozen":0,"last":2.2347,"low24hr":2.2277,"lowestAsk":2.2664,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":1393.26},"THB_WIF":{"baseVolume":11367.06,"change":0,"high24hr":6.378,"highestBid":6.189,"id":357,"isFrozen":0,"last":6.196,"low24hr":5.997,"lowestAsk":6.274,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":69107.5},"THB_WIN":{"baseVolume":11728289.96604873,"change":0,"high24hr":0.0006519,"highestBid":0.0006492,"id":402,"isFrozen":0,"last":0.00063,"low24hr":0.0006255,"lowestAsk":0.0006536,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":7577.95},"THB_WLD":{"baseVolume":917462.94982457,"change":0,"high24hr":12,"highestBid":11.94,"id":162,"isFrozen":0,"last":12,"low24hr":10.37,"lowestAsk":11.98,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":10147835.32},"THB_WLFI":{"baseVolume":34538.9,"change":0,"high24hr":1.965,"highestBid":1.9194,"id":361,"isFrozen":0,"last":1.92,"low24hr":1.8847,"lowestAsk":1.9448,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":66869.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":25463.67389389,"change":0,"high24hr":0.54,"highestBid":0.5063,"id":158,"isFrozen":0,"last":0.54,"low24hr":0.54,"lowestAsk":0.546,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13750.39},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33428,"highestBid":0.32627,"id":447,"isFrozen":0,"last":0.33051,"low24hr":0.30664,"lowestAsk":0.33085,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":4637.61255445,"change":0,"high24hr":0.3672,"highestBid":0.3253,"id":346,"isFrozen":0,"last":0.3672,"low24hr":0.3098,"lowestAsk":0.3456,"percentChange":18.53,"prevClose":0,"prevOpen":0,"quoteVolume":1624.93},"THB_XAUT":{"baseVolume":8.83394512,"change":0,"high24hr":147606.2,"highestBid":146800.01,"id":331,"isFrozen":0,"last":147012.84,"low24hr":146770,"lowestAsk":146986.72,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1301633.58},"THB_XDC":{"baseVolume":66652.13281065,"change":0,"high24hr":1.1996,"highestBid":1.0928,"id":265,"isFrozen":0,"last":1.1007,"low24hr":1.0885,"lowestAsk":1.1658,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":74872.31},"THB_XLM":{"baseVolume":6344599.63836196,"change":0,"high24hr":8.8,"highestBid":8.64,"id":29,"isFrozen":0,"last":8.63,"low24hr":7.48,"lowestAsk":8.65,"percentChange":12.96,"prevClose":0,"prevOpen":0,"quoteVolume":51963839.57},"THB_XMN":{"baseVolume":7207849.85421482,"change":0,"high24hr":0.11,"highestBid":0.0877,"id":349,"isFrozen":0,"last":0.0879,"low24hr":0.0815,"lowestAsk":0.0908,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":665538.95},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":344211.99393018,"change":0,"high24hr":3.0813,"highestBid":2.8681,"id":320,"isFrozen":0,"last":2.9102,"low24hr":2.8662,"lowestAsk":2.8992,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1018077.12},"THB_XRP":{"baseVolume":426601.5590205,"change":0,"high24hr":43.93,"highestBid":43.14,"id":10,"isFrozen":0,"last":43.14,"low24hr":43.14,"lowestAsk":43.15,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":18583454.52},"THB_XTZ":{"baseVolume":8710.21550252,"change":0,"high24hr":11.26,"highestBid":10.56,"id":43,"isFrozen":0,"last":10.72,"low24hr":10.6,"lowestAsk":10.6,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":94335.1},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.2853,"id":373,"isFrozen":0,"last":3.3313,"low24hr":3.1381,"lowestAsk":3.335,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.39327801,"change":0,"high24hr":76822.99,"highestBid":73604.88,"id":73,"isFrozen":0,"last":73545.7,"low24hr":73545.7,"lowestAsk":76359.76,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":105550.89},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":356100.8,"change":0,"high24hr":1.26282,"highestBid":1.16888,"id":418,"isFrozen":0,"last":1.1689,"low24hr":1.12841,"lowestAsk":1.18432,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":422842.18},"THB_ZBT":{"baseVolume":14249.4,"change":0,"high24hr":4.1365,"highestBid":3.9589,"id":401,"isFrozen":0,"last":3.9616,"low24hr":3.8855,"lowestAsk":4.0141,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":56827.17},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":231080.49542569,"change":0,"high24hr":0.0978,"highestBid":0.0935,"id":188,"isFrozen":0,"last":0.094,"low24hr":0.094,"lowestAsk":0.0946,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":22215.13},"THB_ZEREBRO":{"baseVolume":1221151.1,"change":0,"high24hr":0.85021,"highestBid":0.79315,"id":388,"isFrozen":0,"last":0.79283,"low24hr":0.75811,"lowestAsk":0.80503,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":991460.66},"THB_ZETA":{"baseVolume":4383.45126206,"change":0,"high24hr":1.652,"highestBid":1.583,"id":173,"isFrozen":0,"last":1.598,"low24hr":1.555,"lowestAsk":1.641,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":6974.2},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73243,"highestBid":1.68872,"id":467,"isFrozen":0,"last":1.68938,"low24hr":1.66401,"lowestAsk":1.71148,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3471252.05035526,"change":0,"high24hr":0.125,"highestBid":0.1233,"id":12,"isFrozen":0,"last":0.1241,"low24hr":0.1216,"lowestAsk":0.124,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":430257.7},"THB_ZK":{"baseVolume":104170.42414513,"change":0,"high24hr":0.512,"highestBid":0.4695,"id":205,"isFrozen":0,"last":0.4714,"low24hr":0.4569,"lowestAsk":0.4769,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":52371.57},"THB_ZKC":{"baseVolume":30417.04775353,"change":0,"high24hr":2.12,"highestBid":2.05,"id":329,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.07,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":62454.94},"THB_ZKP":{"baseVolume":88.7,"change":0,"high24hr":2.29704,"highestBid":2.21947,"id":423,"isFrozen":0,"last":2.25207,"low24hr":2.19015,"lowestAsk":2.25217,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.17},"THB_ZORA":{"baseVolume":5213180.6,"change":0,"high24hr":0.4137,"highestBid":0.36604,"id":368,"isFrozen":0,"last":0.37109,"low24hr":0.31475,"lowestAsk":0.3711,"percentChange":17.4,"prevClose":0,"prevOpen":0,"quoteVolume":1994844.36},"THB_ZRC":{"baseVolume":1968355.15632285,"change":0,"high24hr":0.04684,"highestBid":0.04542,"id":242,"isFrozen":0,"last":0.0453,"low24hr":0.045,"lowestAsk":0.04616,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":89790.18},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":36.29,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":7715.00494644,"change":0,"high24hr":3.46,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.46,"low24hr":3.38,"lowestAsk":3.42,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":26083.01}},"history":{"THB_USDT":[]}}