{"live_data":{"THB_0G":{"baseVolume":1577.76695212,"change":0,"high24hr":12,"highestBid":11.19,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":11.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18925.61},"THB_1INCH":{"baseVolume":12251.98072281,"change":0,"high24hr":2.5,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30628.82},"THB_2Z":{"baseVolume":2911.6184531,"change":0,"high24hr":2.61,"highestBid":2.45,"id":338,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":7481.86},"THB_AAVE":{"baseVolume":89.73907991,"change":0,"high24hr":2557.25,"highestBid":2283.33,"id":75,"isFrozen":0,"last":2338.88,"low24hr":2238.7,"lowestAsk":2333.25,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":211997.82},"THB_ABT":{"baseVolume":96298.49397184,"change":0,"high24hr":7.33,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.65,"lowestAsk":6.94,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":669581.86},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.19574,"highestBid":0.184366,"id":448,"isFrozen":0,"last":0.187192,"low24hr":0.176939,"lowestAsk":0.186988,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9290.78551005,"change":0,"high24hr":1.3411,"highestBid":1.3076,"id":283,"isFrozen":0,"last":1.3135,"low24hr":1.3,"lowestAsk":1.3411,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12355.93},"THB_ADA":{"baseVolume":5357638.61164556,"change":0,"high24hr":6.69,"highestBid":5.95,"id":4,"isFrozen":0,"last":5.95,"low24hr":5.86,"lowestAsk":5.96,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":33505475.84},"THB_AERO":{"baseVolume":7484.37602094,"change":0,"high24hr":11.87,"highestBid":11.46,"id":191,"isFrozen":0,"last":11.66,"low24hr":11.43,"lowestAsk":11.59,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":87518.19},"THB_AEVO":{"baseVolume":64496.39255934,"change":0,"high24hr":0.7553,"highestBid":0.7037,"id":183,"isFrozen":0,"last":0.721,"low24hr":0.6798,"lowestAsk":0.7313,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":47077.75},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.22186,"highestBid":0.19211,"id":461,"isFrozen":0,"last":0.19526,"low24hr":0.19278,"lowestAsk":0.1953,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":7.0598,"id":454,"isFrozen":0,"last":7.0924,"low24hr":6.7516,"lowestAsk":7.1577,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.8914,"highestBid":0.7717,"id":367,"isFrozen":0,"last":0.782,"low24hr":0.7463,"lowestAsk":0.7828,"percentChange":-10.28,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":22045.06,"change":0,"high24hr":2.37761,"highestBid":1.89002,"id":374,"isFrozen":0,"last":1.8925,"low24hr":1.75912,"lowestAsk":1.91908,"percentChange":-20.22,"prevClose":0,"prevOpen":0,"quoteVolume":42587},"THB_ALGO":{"baseVolume":67027.79229493,"change":0,"high24hr":3.5,"highestBid":3.26,"id":44,"isFrozen":0,"last":3.27,"low24hr":3.26,"lowestAsk":3.28,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":227493.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":635147.60611398,"change":0,"high24hr":0.2217,"highestBid":0.2027,"id":175,"isFrozen":0,"last":0.2027,"low24hr":0.2,"lowestAsk":0.2125,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":133646.9},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12107,"highestBid":0.10712,"id":395,"isFrozen":0,"last":0.10856,"low24hr":0.10545,"lowestAsk":0.10862,"percentChange":-10.3,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":286160.10162532,"change":0,"high24hr":0.1422,"highestBid":0.1334,"id":159,"isFrozen":0,"last":0.1351,"low24hr":0.1307,"lowestAsk":0.1338,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":37825.55},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":384585.07246198,"change":0,"high24hr":4.9,"highestBid":4.44,"id":123,"isFrozen":0,"last":4.42,"low24hr":4.24,"lowestAsk":4.46,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":1717413.44},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.543,"highestBid":8.852,"id":455,"isFrozen":0,"last":8.855,"low24hr":8.6935,"lowestAsk":8.9755,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":582.49570894,"change":0,"high24hr":9.51,"highestBid":8.83,"id":87,"isFrozen":0,"last":8.8,"low24hr":8.63,"lowestAsk":9.44,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":5262.44},"THB_APT":{"baseVolume":4551.72478175,"change":0,"high24hr":26.61,"highestBid":24.34,"id":227,"isFrozen":0,"last":25.24,"low24hr":24,"lowestAsk":24.41,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":112037.8},"THB_ARB":{"baseVolume":403063.13263804,"change":0,"high24hr":3.07,"highestBid":2.88,"id":149,"isFrozen":0,"last":2.94,"low24hr":2.81,"lowestAsk":2.89,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1188526.5},"THB_ARKM":{"baseVolume":21977.29555261,"change":0,"high24hr":4.89,"highestBid":4.38,"id":196,"isFrozen":0,"last":4.42,"low24hr":4.19,"lowestAsk":4.4,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":100842.09},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1500,"change":0,"high24hr":0.86,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.86,"low24hr":0.86,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1290.01},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":23451.26,"change":0,"high24hr":22.83,"highestBid":21.25,"id":334,"isFrozen":0,"last":21.25,"low24hr":21.02,"lowestAsk":21.53,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":514232.47},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":760184.67668362,"change":0,"high24hr":0.1789,"highestBid":0.1538,"id":209,"isFrozen":0,"last":0.1572,"low24hr":0.1525,"lowestAsk":0.1541,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":119965.34},"THB_ATOM":{"baseVolume":451.39844595,"change":0,"high24hr":63.41,"highestBid":58.45,"id":140,"isFrozen":0,"last":63.41,"low24hr":58.17,"lowestAsk":60.97,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":26596.25},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.7,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.9786,"highestBid":6.1585,"id":456,"isFrozen":0,"last":6.2511,"low24hr":6.1406,"lowestAsk":6.2592,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5999.49805606,"change":0,"high24hr":269.08,"highestBid":249.33,"id":119,"isFrozen":0,"last":248.13,"low24hr":247,"lowestAsk":249.62,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1530298.92},"THB_AVL":{"baseVolume":11915.2,"change":0,"high24hr":1.0958,"highestBid":0.9642,"id":387,"isFrozen":0,"last":0.9789,"low24hr":0.9536,"lowestAsk":0.979,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":11888.93},"THB_AVNT":{"baseVolume":31131.63102049,"change":0,"high24hr":4.43,"highestBid":3.87,"id":324,"isFrozen":0,"last":3.98,"low24hr":3.9,"lowestAsk":3.9,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":129106.09},"THB_AXL":{"baseVolume":58923.94605119,"change":0,"high24hr":1.78,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.55,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":92975.18},"THB_AXS":{"baseVolume":8453.89039719,"change":0,"high24hr":36.65,"highestBid":33.04,"id":93,"isFrozen":0,"last":34.03,"low24hr":30.03,"lowestAsk":35.64,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":283592.3},"THB_AZTEC":{"baseVolume":114626.3,"change":0,"high24hr":0.73833,"highestBid":0.59743,"id":453,"isFrozen":0,"last":0.59843,"low24hr":0.59447,"lowestAsk":0.60552,"percentChange":-17.47,"prevClose":0,"prevOpen":0,"quoteVolume":78506.58},"THB_B3":{"baseVolume":11823050.22413449,"change":0,"high24hr":0.021784,"highestBid":0.019292,"id":264,"isFrozen":0,"last":0.0195,"low24hr":0.018809,"lowestAsk":0.020661,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":250007.3},"THB_BABY":{"baseVolume":74877.64038885,"change":0,"high24hr":0.4412,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4282,"low24hr":0.3807,"lowestAsk":0.4174,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30587.45},"THB_BABYDOGE":{"baseVolume":20772541311524.7,"change":0,"high24hr":1.22554e-8,"highestBid":1.1313e-8,"id":474,"isFrozen":0,"last":1.1478e-8,"low24hr":1.09909e-8,"lowestAsk":1.1481e-8,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":237695.05},"THB_BAL":{"baseVolume":7192.17210645,"change":0,"high24hr":3.94,"highestBid":3.66,"id":83,"isFrozen":0,"last":3.88,"low24hr":3.6,"lowestAsk":3.88,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":27152.02},"THB_BAN":{"baseVolume":103245.9,"change":0,"high24hr":2.56857,"highestBid":2.46632,"id":458,"isFrozen":0,"last":2.46631,"low24hr":2.23841,"lowestAsk":2.50399,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":250954.83},"THB_BAND":{"baseVolume":32455.78647399,"change":0,"high24hr":6.71,"highestBid":6.17,"id":65,"isFrozen":0,"last":6.41,"low24hr":5.96,"lowestAsk":6.22,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":197799.99},"THB_BARD":{"baseVolume":1105.58522984,"change":0,"high24hr":7.98,"highestBid":5.46,"id":330,"isFrozen":0,"last":5.64,"low24hr":5.42,"lowestAsk":5.52,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":7223.08},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.33012,"highestBid":2.03341,"id":463,"isFrozen":0,"last":2.06128,"low24hr":1.82002,"lowestAsk":2.061,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":45719.49488668,"change":0,"high24hr":3.47,"highestBid":3.15,"id":49,"isFrozen":0,"last":3.15,"low24hr":3.09,"lowestAsk":3.17,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":146605.11},"THB_BCH":{"baseVolume":347.98198891,"change":0,"high24hr":8234.61,"highestBid":7947.21,"id":6,"isFrozen":0,"last":7929,"low24hr":7555,"lowestAsk":7962.38,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2757131.06},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.052801,"highestBid":0.047841,"id":441,"isFrozen":0,"last":0.04857,"low24hr":0.046281,"lowestAsk":0.048552,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":125654.29580498,"change":0,"high24hr":0.7194,"highestBid":0.6578,"id":277,"isFrozen":0,"last":0.6805,"low24hr":0.68,"lowestAsk":0.6659,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":88458.63},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":2.98593,"highestBid":2.73211,"id":451,"isFrozen":0,"last":2.7401,"low24hr":2.63091,"lowestAsk":2.77266,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":24432655.61341307,"change":0,"high24hr":0.0128,"highestBid":0.0116,"id":213,"isFrozen":0,"last":0.0118,"low24hr":0.0113,"lowestAsk":0.0117,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":293389.75},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.48994,"highestBid":2.13182,"id":471,"isFrozen":0,"last":2.13518,"low24hr":2.13317,"lowestAsk":2.16315,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":134331.81094036,"change":0,"high24hr":0.6702,"highestBid":0.5878,"id":156,"isFrozen":0,"last":0.5969,"low24hr":0.5503,"lowestAsk":0.5937,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":82528.07},"THB_BMT":{"baseVolume":2962.91051652,"change":0,"high24hr":0.47,"highestBid":0.4448,"id":268,"isFrozen":0,"last":0.44,"low24hr":0.4394,"lowestAsk":0.4883,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1330.35},"THB_BNB":{"baseVolume":574.22400476,"change":0,"high24hr":20600.33,"highestBid":19651.09,"id":33,"isFrozen":0,"last":19642.41,"low24hr":19211,"lowestAsk":19668.33,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":11364530.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2044316.03,"change":0,"high24hr":0.016106,"highestBid":0.014032,"id":375,"isFrozen":0,"last":0.014291,"low24hr":0.013691,"lowestAsk":0.014227,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":29808.53},"THB_BONK":{"baseVolume":4855278074.1,"change":0,"high24hr":0.00016841,"highestBid":0.00015241,"id":333,"isFrozen":0,"last":0.00015444,"low24hr":0.00014902,"lowestAsk":0.00015445,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":763950.66},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.2144,"highestBid":3.44941,"id":465,"isFrozen":0,"last":3.49739,"low24hr":3.37226,"lowestAsk":3.49895,"percentChange":-16.85,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":92563.8,"change":0,"high24hr":0.21027,"highestBid":0.18222,"id":370,"isFrozen":0,"last":0.18479,"low24hr":0.17822,"lowestAsk":0.18493,"percentChange":-12.65,"prevClose":0,"prevOpen":0,"quoteVolume":18239.21},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.3774,"highestBid":2.8251,"id":422,"isFrozen":0,"last":2.8253,"low24hr":2.8159,"lowestAsk":2.8686,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":653313.2,"change":0,"high24hr":8.79962,"highestBid":7.22816,"id":470,"isFrozen":0,"last":7.25589,"low24hr":6.62173,"lowestAsk":7.33185,"percentChange":-14.88,"prevClose":0,"prevOpen":0,"quoteVolume":4901210.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":265.07377391,"change":0,"high24hr":2152674.9,"highestBid":2075509.28,"id":1,"isFrozen":0,"last":2073055.65,"low24hr":2010054.92,"lowestAsk":2075522.41,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":550045765.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1099659163,"change":0,"high24hr":0.000009467,"highestBid":0.0000087289,"id":407,"isFrozen":0,"last":0.0000088613,"low24hr":0.0000086716,"lowestAsk":0.0000088508,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":10050.81},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":217053.53412685,"change":0,"high24hr":3.45,"highestBid":2.96,"id":305,"isFrozen":0,"last":2.99,"low24hr":2.82,"lowestAsk":2.97,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":688505.17},"THB_C98":{"baseVolume":1048565.59154523,"change":0,"high24hr":0.6281,"highestBid":0.5269,"id":115,"isFrozen":0,"last":0.5329,"low24hr":0.5206,"lowestAsk":0.6097,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":561873.88},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":42.925,"highestBid":40.079,"id":377,"isFrozen":0,"last":40.079,"low24hr":38.886,"lowestAsk":40.63,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.375,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.389,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":188136.07675405,"change":0,"high24hr":1.67,"highestBid":1.57,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.53,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":307007.62},"THB_CELO":{"baseVolume":37627.37105473,"change":0,"high24hr":2.24,"highestBid":2.15,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":82595.45},"THB_CELR":{"baseVolume":1306228.66455205,"change":0,"high24hr":0.0829,"highestBid":0.0756,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0833,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":105536.21},"THB_CETUS":{"baseVolume":35177.93366595,"change":0,"high24hr":0.7011,"highestBid":0.6401,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6205,"lowestAsk":0.68,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":23838.82},"THB_CFG":{"baseVolume":948.5,"change":0,"high24hr":8.7727,"highestBid":7.3189,"id":427,"isFrozen":0,"last":7.3224,"low24hr":7.2949,"lowestAsk":7.4205,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":7854.66},"THB_CFX":{"baseVolume":110111.86367552,"change":0,"high24hr":1.64,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.49,"lowestAsk":1.57,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":176492.01},"THB_CGPT":{"baseVolume":249653.09,"change":0,"high24hr":0.79464,"highestBid":0.7021,"id":429,"isFrozen":0,"last":0.70341,"low24hr":0.681,"lowestAsk":0.71151,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":180028.4},"THB_CHILLGUY":{"baseVolume":186859.9,"change":0,"high24hr":0.31258,"highestBid":0.28128,"id":390,"isFrozen":0,"last":0.28554,"low24hr":0.26841,"lowestAsk":0.28535,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":54576.15},"THB_CHIP":{"baseVolume":85596.5,"change":0,"high24hr":1.27492,"highestBid":1.13754,"id":468,"isFrozen":0,"last":1.15256,"low24hr":1.09549,"lowestAsk":1.1526,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":98978.89},"THB_CHZ":{"baseVolume":2655968.14085546,"change":0,"high24hr":1.1,"highestBid":0.87,"id":112,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.88,"percentChange":-20.91,"prevClose":0,"prevOpen":0,"quoteVolume":2534557},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":207.0776057,"change":0,"high24hr":575.08,"highestBid":552.03,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":568.58,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":115740.12},"THB_COOKIE":{"baseVolume":132963.1658546,"change":0,"high24hr":0.3974,"highestBid":0.3294,"id":291,"isFrozen":0,"last":0.35,"low24hr":0.3278,"lowestAsk":0.3804,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":47665.92},"THB_CORE":{"baseVolume":234910.1656638,"change":0,"high24hr":1.054,"highestBid":0.934,"id":215,"isFrozen":0,"last":0.958,"low24hr":0.875,"lowestAsk":0.951,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":213616.03},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.4535,"highestBid":1.42682,"id":437,"isFrozen":0,"last":1.42723,"low24hr":1.41025,"lowestAsk":1.44637,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":65009.82,"change":0,"high24hr":1.03228,"highestBid":0.84987,"id":439,"isFrozen":0,"last":0.85277,"low24hr":0.80811,"lowestAsk":0.86506,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":63287.04},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":377613.38370248,"change":0,"high24hr":6.78,"highestBid":6.27,"id":85,"isFrozen":0,"last":6.29,"low24hr":6.15,"lowestAsk":6.29,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":2404858.27},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":108654.95056393,"change":0,"high24hr":0.8775,"highestBid":0.8054,"id":14,"isFrozen":0,"last":0.8216,"low24hr":0.78,"lowestAsk":0.8276,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":89664.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1662.13854997,"change":0,"high24hr":14.3,"highestBid":12.84,"id":166,"isFrozen":0,"last":13,"low24hr":12.01,"lowestAsk":12.98,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":23099.68},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":174168932.88,"change":0,"high24hr":0.06288,"highestBid":0.047994,"id":383,"isFrozen":0,"last":0.047994,"low24hr":0.034762,"lowestAsk":0.048824,"percentChange":25.59,"prevClose":0,"prevOpen":0,"quoteVolume":8708192.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8518930.16286351,"change":0,"high24hr":0.01949,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.01947,"low24hr":0.01891,"lowestAsk":0.01947,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":162237.78},"THB_DOGE":{"baseVolume":25500928.39813842,"change":0,"high24hr":3.023,"highestBid":2.8625,"id":35,"isFrozen":0,"last":2.862,"low24hr":2.8139,"lowestAsk":2.8639,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":74200285.79},"THB_DOLO":{"baseVolume":65244.63103791,"change":0,"high24hr":0.8963,"highestBid":0.8003,"id":326,"isFrozen":0,"last":0.8179,"low24hr":0.8,"lowestAsk":0.8102,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52517.02},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.064684,"highestBid":0.057857,"id":378,"isFrozen":0,"last":0.058711,"low24hr":0.056512,"lowestAsk":0.058722,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":57988.48524932,"change":0,"high24hr":36.56,"highestBid":33.73,"id":68,"isFrozen":0,"last":34,"low24hr":33,"lowestAsk":33.82,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1969845},"THB_DYDX":{"baseVolume":91562.41920012,"change":0,"high24hr":5.95,"highestBid":5.31,"id":99,"isFrozen":0,"last":5.28,"low24hr":5.25,"lowestAsk":5.37,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":495194.82},"THB_EDEN":{"baseVolume":564825.39324316,"change":0,"high24hr":1.6058,"highestBid":1.4766,"id":342,"isFrozen":0,"last":1.4852,"low24hr":1.2752,"lowestAsk":1.4964,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":841576.88},"THB_EDGE":{"baseVolume":25504.9,"change":0,"high24hr":21.0831,"highestBid":18.3231,"id":464,"isFrozen":0,"last":18.5584,"low24hr":17.6738,"lowestAsk":18.5741,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":497191.77},"THB_EIGEN":{"baseVolume":260676.04965829,"change":0,"high24hr":6.93,"highestBid":5.92,"id":226,"isFrozen":0,"last":5.93,"low24hr":5.77,"lowestAsk":5.99,"percentChange":-14.43,"prevClose":0,"prevOpen":0,"quoteVolume":1624601.74},"THB_EL":{"baseVolume":16641.76767676,"change":0,"high24hr":0.054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.054,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":23.54,"prevClose":0,"prevOpen":0,"quoteVolume":732.78},"THB_ELIZAOS":{"baseVolume":6326585.3,"change":0,"high24hr":0.030594,"highestBid":0.028072,"id":362,"isFrozen":0,"last":0.028475,"low24hr":0.027153,"lowestAsk":0.028528,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":181166.44},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.83519,"highestBid":1.55615,"id":420,"isFrozen":0,"last":1.55781,"low24hr":1.55196,"lowestAsk":1.57726,"percentChange":-13.9,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":1549778.28511094,"change":0,"high24hr":3.74,"highestBid":3.07,"id":187,"isFrozen":0,"last":3.2,"low24hr":3.01,"lowestAsk":3.09,"percentChange":-14.21,"prevClose":0,"prevOpen":0,"quoteVolume":5167080.34},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1512783.38902566,"change":0,"high24hr":1.1611,"highestBid":1.046,"id":56,"isFrozen":0,"last":1.0419,"low24hr":1.0409,"lowestAsk":1.0492,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":1638848.09},"THB_ENS":{"baseVolume":1040.1723152,"change":0,"high24hr":188.72,"highestBid":166.14,"id":101,"isFrozen":0,"last":170.01,"low24hr":141.45,"lowestAsk":176.67,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":176265.69},"THB_ENSO":{"baseVolume":2662.81263221,"change":0,"high24hr":22.06,"highestBid":20.48,"id":347,"isFrozen":0,"last":20.84,"low24hr":20,"lowestAsk":22.01,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":56881.15},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1128944.93189379,"change":0,"high24hr":21,"highestBid":19.78,"id":315,"isFrozen":0,"last":19.84,"low24hr":14.5,"lowestAsk":19.87,"percentChange":27.51,"prevClose":0,"prevOpen":0,"quoteVolume":20794510.98},"THB_ERA":{"baseVolume":17508.99709651,"change":0,"high24hr":3.65,"highestBid":3.47,"id":304,"isFrozen":0,"last":3.51,"low24hr":3.36,"lowestAsk":4.08,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":61628.6},"THB_ES":{"baseVolume":41081.15849786,"change":0,"high24hr":4.68,"highestBid":3.1,"id":303,"isFrozen":0,"last":3.1,"low24hr":3.08,"lowestAsk":3.89,"percentChange":-18.85,"prevClose":0,"prevOpen":0,"quoteVolume":128933.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2148.09285338,"change":0,"high24hr":60039.37,"highestBid":57596.16,"id":2,"isFrozen":0,"last":57610.99,"low24hr":56212.35,"lowestAsk":57622.28,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":124314156.41},"THB_ETHFI":{"baseVolume":33288.28851061,"change":0,"high24hr":11.69,"highestBid":10.4,"id":190,"isFrozen":0,"last":10.4,"low24hr":10.33,"lowestAsk":10.52,"percentChange":-11.04,"prevClose":0,"prevOpen":0,"quoteVolume":362581.79},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15461,"highestBid":0.13707,"id":382,"isFrozen":0,"last":0.13715,"low24hr":0.13522,"lowestAsk":0.13897,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":317583.32256477,"change":0,"high24hr":8.8,"highestBid":7.04,"id":238,"isFrozen":0,"last":7.06,"low24hr":6.99,"lowestAsk":7.06,"percentChange":-17.72,"prevClose":0,"prevOpen":0,"quoteVolume":2441966.17},"THB_FF":{"baseVolume":5155.40184444,"change":0,"high24hr":3.25,"highestBid":3.03,"id":340,"isFrozen":0,"last":3.06,"low24hr":3.03,"lowestAsk":3.06,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":15846.72},"THB_FHE":{"baseVolume":561910,"change":0,"high24hr":0.7772,"highestBid":0.62654,"id":442,"isFrozen":0,"last":0.62694,"low24hr":0.62021,"lowestAsk":0.63642,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":378076.3},"THB_FIDA":{"baseVolume":122525.07,"change":0,"high24hr":0.73342,"highestBid":0.6314,"id":425,"isFrozen":0,"last":0.6318,"low24hr":0.62883,"lowestAsk":0.64035,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":82017.44},"THB_FIL":{"baseVolume":552.52828095,"change":0,"high24hr":30.97,"highestBid":26.51,"id":337,"isFrozen":0,"last":27.42,"low24hr":27.38,"lowestAsk":28.01,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":15209.78},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.64064,"highestBid":1.42877,"id":436,"isFrozen":0,"last":1.44759,"low24hr":1.41691,"lowestAsk":1.44833,"percentChange":-12.41,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":172071630.6,"change":0,"high24hr":0.00087428,"highestBid":0.00080027,"id":381,"isFrozen":0,"last":0.00080028,"low24hr":0.00078228,"lowestAsk":0.0008116,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":141674.8},"THB_FLOW":{"baseVolume":134095.78791332,"change":0,"high24hr":0.942,"highestBid":0.895,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.89,"lowestAsk":0.898,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":120892.4},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":41.937,"highestBid":37.306,"id":389,"isFrozen":0,"last":37.357,"low24hr":37.057,"lowestAsk":37.857,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":18971.9237417,"change":0,"high24hr":2.04,"highestBid":1.85,"id":167,"isFrozen":0,"last":1.92,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":36852.69},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.44729,"highestBid":0.40548,"id":462,"isFrozen":0,"last":0.41678,"low24hr":0.39776,"lowestAsk":0.41696,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":12626.65370857,"change":0,"high24hr":11.55,"highestBid":10.39,"id":414,"isFrozen":0,"last":10.79,"low24hr":10.6,"lowestAsk":10.52,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":140233.34},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1196304.61482981,"change":0,"high24hr":0.1039,"highestBid":0.0955,"id":224,"isFrozen":0,"last":0.0978,"low24hr":0.0949,"lowestAsk":0.1141,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":116452.53},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":133143843.42925654,"change":0,"high24hr":0.0984,"highestBid":0.0873,"id":104,"isFrozen":0,"last":0.0871,"low24hr":0.0854,"lowestAsk":0.0876,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":11899797.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":49295.66087097,"change":0,"high24hr":4.22,"highestBid":4.08,"id":71,"isFrozen":0,"last":4.09,"low24hr":3.95,"lowestAsk":4.1,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":198947.91},"THB_GLMR":{"baseVolume":43782.50562433,"change":0,"high24hr":0.3434,"highestBid":0.3207,"id":136,"isFrozen":0,"last":0.3293,"low24hr":0.321,"lowestAsk":0.3315,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":14457.84},"THB_GMT":{"baseVolume":82829.21,"change":0,"high24hr":0.33345,"highestBid":0.28218,"id":432,"isFrozen":0,"last":0.28253,"low24hr":0.27964,"lowestAsk":0.28652,"percentChange":-13.68,"prevClose":0,"prevOpen":0,"quoteVolume":23958.08},"THB_GMX":{"baseVolume":53.94193823,"change":0,"high24hr":198,"highestBid":182.72,"id":164,"isFrozen":0,"last":182,"low24hr":182,"lowestAsk":188,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":10549.61},"THB_GNO":{"baseVolume":0.89800397,"change":0,"high24hr":3814.14,"highestBid":3212.5,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-15.77,"prevClose":0,"prevOpen":0,"quoteVolume":2935.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.51681,"highestBid":0.45832,"id":376,"isFrozen":0,"last":0.45943,"low24hr":0.44956,"lowestAsk":0.46551,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1188589.6,"change":0,"high24hr":0.236533,"highestBid":0.22404,"id":443,"isFrozen":0,"last":0.22677,"low24hr":0.200018,"lowestAsk":0.227272,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":268517.45},"THB_GRASS":{"baseVolume":50584.39422059,"change":0,"high24hr":16.11,"highestBid":11.8,"id":267,"isFrozen":0,"last":11.73,"low24hr":11.73,"lowestAsk":11.88,"percentChange":-27.19,"prevClose":0,"prevOpen":0,"quoteVolume":672735.54},"THB_GRT":{"baseVolume":255534.80780549,"change":0,"high24hr":0.7733,"highestBid":0.7021,"id":88,"isFrozen":0,"last":0.7313,"low24hr":0.6949,"lowestAsk":0.7215,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":186777.52},"THB_GT":{"baseVolume":44.12645091,"change":0,"high24hr":216,"highestBid":209.64,"id":105,"isFrozen":0,"last":207.82,"low24hr":207.82,"lowestAsk":215.82,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":9177.92},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":69361.23677689,"change":0,"high24hr":0.944,"highestBid":0.8581,"id":289,"isFrozen":0,"last":0.886,"low24hr":0.8633,"lowestAsk":0.8688,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":62071.26},"THB_HBAR":{"baseVolume":3659735.30400368,"change":0,"high24hr":2.86,"highestBid":2.74,"id":124,"isFrozen":0,"last":2.74,"low24hr":2.67,"lowestAsk":2.75,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":10104505.07},"THB_HEMI":{"baseVolume":72369.31993302,"change":0,"high24hr":0.201,"highestBid":0.1928,"id":343,"isFrozen":0,"last":0.1922,"low24hr":0.1922,"lowestAsk":0.1945,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":14505.28},"THB_HFT":{"baseVolume":318527.143231,"change":0,"high24hr":0.39,"highestBid":0.3694,"id":148,"isFrozen":0,"last":0.3748,"low24hr":0.343,"lowestAsk":0.3744,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":117259.22},"THB_HNT":{"baseVolume":16930.24726446,"change":0,"high24hr":26.5,"highestBid":17.89,"id":239,"isFrozen":0,"last":17.91,"low24hr":17.91,"lowestAsk":24.85,"percentChange":-15,"prevClose":0,"prevOpen":0,"quoteVolume":379100.77},"THB_HOLO":{"baseVolume":54331.3,"change":0,"high24hr":2.38559,"highestBid":2.12177,"id":433,"isFrozen":0,"last":2.12125,"low24hr":2.11347,"lowestAsk":2.15003,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":125659.7},"THB_HOME":{"baseVolume":309871.77728063,"change":0,"high24hr":1.9133,"highestBid":1.6209,"id":286,"isFrozen":0,"last":1.65,"low24hr":1.1001,"lowestAsk":1.7498,"percentChange":21.26,"prevClose":0,"prevOpen":0,"quoteVolume":470104.76},"THB_HUMA":{"baseVolume":70452.02616305,"change":0,"high24hr":0.8611,"highestBid":0.7806,"id":288,"isFrozen":0,"last":0.7977,"low24hr":0.7918,"lowestAsk":0.8915,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":56990.73},"THB_HYPE":{"baseVolume":2697.63731484,"change":0,"high24hr":2465.03,"highestBid":2134.33,"id":341,"isFrozen":0,"last":2194.91,"low24hr":2115,"lowestAsk":2192.4,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":6154326.48},"THB_HYPER":{"baseVolume":49064.31096286,"change":0,"high24hr":2.7,"highestBid":2.48,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":125693.12},"THB_ICNT":{"baseVolume":16604.1,"change":0,"high24hr":7.9604,"highestBid":7.643,"id":428,"isFrozen":0,"last":7.7482,"low24hr":7.0328,"lowestAsk":7.7519,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":127610.4},"THB_ICP":{"baseVolume":7029.42634197,"change":0,"high24hr":107.51,"highestBid":86.12,"id":221,"isFrozen":0,"last":93.5,"low24hr":85.86,"lowestAsk":91.84,"percentChange":-10.95,"prevClose":0,"prevOpen":0,"quoteVolume":667969.51},"THB_ID":{"baseVolume":72948.17887169,"change":0,"high24hr":0.995,"highestBid":0.942,"id":153,"isFrozen":0,"last":0.951,"low24hr":0.92,"lowestAsk":0.946,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":69646.84},"THB_ILV":{"baseVolume":358.11679828,"change":0,"high24hr":125,"highestBid":114.67,"id":103,"isFrozen":0,"last":120.39,"low24hr":111.89,"lowestAsk":116.57,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":40590.82},"THB_IMU":{"baseVolume":6473549.5,"change":0,"high24hr":0.072083,"highestBid":0.048814,"id":430,"isFrozen":0,"last":0.048827,"low24hr":0.048297,"lowestAsk":0.049733,"percentChange":-14.61,"prevClose":0,"prevOpen":0,"quoteVolume":391166.96},"THB_IMX":{"baseVolume":159745.00706804,"change":0,"high24hr":5.05,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.64,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":755398.07},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2719.76904317,"change":0,"high24hr":217.06,"highestBid":174.38,"id":161,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":177.34,"percentChange":-19.84,"prevClose":0,"prevOpen":0,"quoteVolume":536216.11},"THB_IO":{"baseVolume":31191.88629783,"change":0,"high24hr":6.06,"highestBid":5.34,"id":240,"isFrozen":0,"last":5.35,"low24hr":5.06,"lowestAsk":5.35,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":176831.81},"THB_IOST":{"baseVolume":37105824.95730903,"change":0,"high24hr":0.03205,"highestBid":0.02907,"id":17,"isFrozen":0,"last":0.029,"low24hr":0.02856,"lowestAsk":0.02935,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":1098649.43},"THB_IOTX":{"baseVolume":156361.345544,"change":0,"high24hr":0.3008,"highestBid":0.2905,"id":211,"isFrozen":0,"last":0.3008,"low24hr":0.2903,"lowestAsk":0.319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46858.88},"THB_IP":{"baseVolume":3494.53759302,"change":0,"high24hr":15.78,"highestBid":10.8,"id":319,"isFrozen":0,"last":12.2,"low24hr":10.46,"lowestAsk":15.37,"percentChange":-10.62,"prevClose":0,"prevOpen":0,"quoteVolume":42765.07},"THB_IQ":{"baseVolume":98704.59706961,"change":0,"high24hr":0.03098,"highestBid":0.03002,"id":189,"isFrozen":0,"last":0.03029,"low24hr":0.03029,"lowestAsk":0.0306,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3033.22},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.169957,"highestBid":0.154578,"id":438,"isFrozen":0,"last":0.154679,"low24hr":0.150321,"lowestAsk":0.156676,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":700888.95621181,"change":0,"high24hr":1.92,"highestBid":1.82,"id":31,"isFrozen":0,"last":1.82,"low24hr":1.75,"lowestAsk":1.88,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1292232.42},"THB_JOE":{"baseVolume":37889.82248509,"change":0,"high24hr":1.199,"highestBid":1.118,"id":155,"isFrozen":0,"last":1.138,"low24hr":1.119,"lowestAsk":1.14,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":42732.1},"THB_JST":{"baseVolume":7256.69,"change":0,"high24hr":2.59578,"highestBid":2.48153,"id":406,"isFrozen":0,"last":2.48802,"low24hr":2.32181,"lowestAsk":2.51682,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":18163.99},"THB_JTO":{"baseVolume":30751.66870832,"change":0,"high24hr":21.24,"highestBid":18.19,"id":241,"isFrozen":0,"last":18.37,"low24hr":18.33,"lowestAsk":18.35,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":619135.42},"THB_JUP":{"baseVolume":135169.6,"change":0,"high24hr":6.7647,"highestBid":5.7898,"id":380,"isFrozen":0,"last":5.8743,"low24hr":5.538,"lowestAsk":5.8679,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":803932.79},"THB_KAIA":{"baseVolume":50479.89132135,"change":0,"high24hr":1.4,"highestBid":1.321,"id":236,"isFrozen":0,"last":1.364,"low24hr":1.325,"lowestAsk":1.329,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":69281.32},"THB_KAITO":{"baseVolume":1980.37547498,"change":0,"high24hr":15.73,"highestBid":15.11,"id":262,"isFrozen":0,"last":15.43,"low24hr":15.06,"lowestAsk":15.2,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":30402.35},"THB_KAVA":{"baseVolume":29821.2633803,"change":0,"high24hr":1.75,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.55,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":48415.29},"THB_KERNEL":{"baseVolume":110060.60542079,"change":0,"high24hr":1.96,"highestBid":1.8,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.83,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":209346.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24965.13606337,"change":0,"high24hr":7.1234,"highestBid":5.6008,"id":350,"isFrozen":0,"last":6.8452,"low24hr":5.8087,"lowestAsk":5.6883,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":155594.83},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":11466.55292209,"change":0,"high24hr":0.5305,"highestBid":0.4939,"id":273,"isFrozen":0,"last":0.5175,"low24hr":0.4701,"lowestAsk":0.5578,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":5918.86},"THB_KNC":{"baseVolume":8703.30934385,"change":0,"high24hr":4.4,"highestBid":4.13,"id":19,"isFrozen":0,"last":4.29,"low24hr":4.14,"lowestAsk":4.15,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":36331.02},"THB_KSM":{"baseVolume":1567.98585482,"change":0,"high24hr":139.84,"highestBid":124.95,"id":67,"isFrozen":0,"last":132.13,"low24hr":122,"lowestAsk":128.51,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":194704.25},"THB_KUB":{"baseVolume":283713.58110841,"change":0,"high24hr":26.25,"highestBid":25.51,"id":92,"isFrozen":0,"last":25.5,"low24hr":25,"lowestAsk":25.88,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":7197704.91},"THB_L3":{"baseVolume":411377.15679912,"change":0,"high24hr":0.265,"highestBid":0.2401,"id":222,"isFrozen":0,"last":0.2423,"low24hr":0.2423,"lowestAsk":0.2426,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":102384.28},"THB_LA":{"baseVolume":4286.21941615,"change":0,"high24hr":3.02,"highestBid":2.54,"id":285,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.65,"percentChange":-15.23,"prevClose":0,"prevOpen":0,"quoteVolume":11796.27},"THB_LAYER":{"baseVolume":26942.60776471,"change":0,"high24hr":2.52,"highestBid":2.27,"id":274,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.29,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":63093.4},"THB_LDO":{"baseVolume":35738.49825896,"change":0,"high24hr":9.86,"highestBid":8.94,"id":141,"isFrozen":0,"last":8.94,"low24hr":8.7,"lowestAsk":8.95,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":324897.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":750619.07973403,"change":0,"high24hr":0.0994,"highestBid":0.0898,"id":317,"isFrozen":0,"last":0.0925,"low24hr":0.0871,"lowestAsk":0.0902,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":68351.18},"THB_LINK":{"baseVolume":5978.87207754,"change":0,"high24hr":275.93,"highestBid":258.71,"id":15,"isFrozen":0,"last":258.75,"low24hr":255.01,"lowestAsk":259.83,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1569150.85},"THB_LIT":{"baseVolume":37652.99,"change":0,"high24hr":61.552,"highestBid":47.171,"id":415,"isFrozen":0,"last":47.191,"low24hr":46.205,"lowestAsk":47.794,"percentChange":-18.99,"prevClose":0,"prevOpen":0,"quoteVolume":2029275.19},"THB_LM":{"baseVolume":3888832.78617518,"change":0,"high24hr":0.03085,"highestBid":0.02353,"id":228,"isFrozen":0,"last":0.0241,"low24hr":0.0235,"lowestAsk":0.0241,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":100737.69},"THB_LPT":{"baseVolume":157.74479974,"change":0,"high24hr":73.07,"highestBid":60.09,"id":192,"isFrozen":0,"last":60.36,"low24hr":57.3,"lowestAsk":75,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11048.94},"THB_LQTY":{"baseVolume":8118.13580947,"change":0,"high24hr":8.67,"highestBid":7.65,"id":150,"isFrozen":0,"last":7.75,"low24hr":7.61,"lowestAsk":7.69,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":68694.96},"THB_LRC":{"baseVolume":1254.12257493,"change":0,"high24hr":0.4536,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":568.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13936893589.329277,"change":0,"high24hr":0.002343,"highestBid":0.002144,"id":122,"isFrozen":0,"last":0.002146,"low24hr":0.002081,"lowestAsk":0.002146,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":30587279.39},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21595.95396672,"change":0,"high24hr":6.53,"highestBid":5.72,"id":172,"isFrozen":0,"last":6.53,"low24hr":5.63,"lowestAsk":6.54,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":133126.34},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.80363,"highestBid":1.61839,"id":440,"isFrozen":0,"last":1.62001,"low24hr":1.59571,"lowestAsk":1.6409,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":202405.46217346,"change":0,"high24hr":2.57,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.37,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":488225.51},"THB_MANTA":{"baseVolume":11134.56129478,"change":0,"high24hr":2.76,"highestBid":2.67,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.42,"lowestAsk":2.69,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":28485.37},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":13.845,"highestBid":12.5291,"id":446,"isFrozen":0,"last":12.6906,"low24hr":12.2373,"lowestAsk":12.7006,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3489569.50369723,"change":0,"high24hr":0.98,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.91,"low24hr":0.87,"lowestAsk":0.91,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":3193406.01},"THB_MBX":{"baseVolume":72322.10635827,"change":0,"high24hr":1.188,"highestBid":1.023,"id":181,"isFrozen":0,"last":1.029,"low24hr":1.022,"lowestAsk":1.037,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":80943.08},"THB_ME":{"baseVolume":3236.10220198,"change":0,"high24hr":2.48,"highestBid":2.23,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.24,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_MEME":{"baseVolume":65282708.15,"change":0,"high24hr":0.021401,"highestBid":0.019975,"id":335,"isFrozen":0,"last":0.019994,"low24hr":0.017031,"lowestAsk":0.020264,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1327301.87},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.875,"id":372,"isFrozen":0,"last":3.8815,"low24hr":3.7413,"lowestAsk":3.9317,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1493891.66,"change":0,"high24hr":0.0148,"highestBid":0.013088,"id":365,"isFrozen":0,"last":0.013278,"low24hr":0.012937,"lowestAsk":0.013273,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":20823.17},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":344.40956637,"change":0,"high24hr":2.25,"highestBid":2.06,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":767.59},"THB_MITO":{"baseVolume":400450.32750751,"change":0,"high24hr":0.97,"highestBid":0.83,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.83,"lowestAsk":0.84,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":355621.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":947.15729847,"change":0,"high24hr":19,"highestBid":18,"id":210,"isFrozen":0,"last":18.06,"low24hr":18.06,"lowestAsk":18.11,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":17135.65},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.37724,"highestBid":0.33012,"id":400,"isFrozen":0,"last":0.33048,"low24hr":0.32932,"lowestAsk":0.33478,"percentChange":-12.32,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4130638977.4,"change":0,"high24hr":0.0000040423,"highestBid":0.000003648,"id":473,"isFrozen":0,"last":0.0000037051,"low24hr":0.000003558,"lowestAsk":0.0000037021,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":16135.56},"THB_MON":{"baseVolume":445043.35315217,"change":0,"high24hr":0.7224,"highestBid":0.6626,"id":353,"isFrozen":0,"last":0.7224,"low24hr":0.6,"lowestAsk":0.6956,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":288723.53},"THB_MORPHO":{"baseVolume":132.27993839,"change":0,"high24hr":60.89,"highestBid":58.78,"id":296,"isFrozen":0,"last":59.59,"low24hr":58,"lowestAsk":63.38,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":7995.53},"THB_MOVR":{"baseVolume":20748.24699667,"change":0,"high24hr":51.97,"highestBid":42.45,"id":135,"isFrozen":0,"last":42.12,"low24hr":42.12,"lowestAsk":43.8,"percentChange":-16.43,"prevClose":0,"prevOpen":0,"quoteVolume":923326.67},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7285,"highestBid":0.6913,"id":355,"isFrozen":0,"last":0.691,"low24hr":0.6905,"lowestAsk":0.7021,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1119776.85453974,"change":0,"high24hr":94.6,"highestBid":73.26,"id":69,"isFrozen":0,"last":73.4,"low24hr":72.57,"lowestAsk":73.39,"percentChange":-21.81,"prevClose":0,"prevOpen":0,"quoteVolume":91902893.98},"THB_NEIRO":{"baseVolume":11600509.7,"change":0,"high24hr":0.0025435,"highestBid":0.0022918,"id":366,"isFrozen":0,"last":0.0023207,"low24hr":0.0021702,"lowestAsk":0.0023289,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":28486.08},"THB_NEWT":{"baseVolume":22175.94141815,"change":0,"high24hr":2.04,"highestBid":1.99,"id":297,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":2.02,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43763.95},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":26.3594,"highestBid":25.1132,"id":55,"isFrozen":0,"last":25.4042,"low24hr":24.5998,"lowestAsk":25.467,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14994692.59240258,"change":0,"high24hr":0.0746,"highestBid":0.0635,"id":332,"isFrozen":0,"last":0.064,"low24hr":0.0631,"lowestAsk":0.0639,"percentChange":-12.93,"prevClose":0,"prevOpen":0,"quoteVolume":998141.94},"THB_NXPC":{"baseVolume":10982.11497089,"change":0,"high24hr":14.16,"highestBid":13.64,"id":271,"isFrozen":0,"last":13.74,"low24hr":12.98,"lowestAsk":13.69,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":148790.65},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.020632,"highestBid":0.018565,"id":459,"isFrozen":0,"last":0.018669,"low24hr":0.017984,"lowestAsk":0.018909,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":984590.27177521,"change":0,"high24hr":13.89,"highestBid":12.07,"id":174,"isFrozen":0,"last":12.12,"low24hr":11.44,"lowestAsk":12.09,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":12389566.83},"THB_OP":{"baseVolume":3047283.77379415,"change":0,"high24hr":4.19,"highestBid":3.61,"id":134,"isFrozen":0,"last":3.63,"low24hr":3.4,"lowestAsk":3.63,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":11071946.97},"THB_OPEN":{"baseVolume":68358.58891735,"change":0,"high24hr":7.05,"highestBid":6.02,"id":323,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.51,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":449375.96},"THB_OPG":{"baseVolume":70131.3,"change":0,"high24hr":6.04798,"highestBid":5.61074,"id":469,"isFrozen":0,"last":5.61498,"low24hr":5.15788,"lowestAsk":5.69162,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":406615.39},"THB_ORCA":{"baseVolume":3562.81776646,"change":0,"high24hr":38.84,"highestBid":35.9,"id":245,"isFrozen":0,"last":36,"low24hr":34.79,"lowestAsk":36.02,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":128083.25},"THB_ORDER":{"baseVolume":224133.78223283,"change":0,"high24hr":1.477,"highestBid":1.354,"id":229,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.392,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":317694.98},"THB_OSMO":{"baseVolume":123715.98585584,"change":0,"high24hr":1.7664,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3359,"low24hr":1.3118,"lowestAsk":1.3359,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":171411.59},"THB_PARTI":{"baseVolume":95076.8,"change":0,"high24hr":1.7776,"highestBid":1.5304,"id":397,"isFrozen":0,"last":1.5516,"low24hr":1.525,"lowestAsk":1.5524,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":157411.85},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.70100837,"change":0,"high24hr":147834.33,"highestBid":145323.45,"id":61,"isFrozen":0,"last":145169.83,"low24hr":144987.67,"lowestAsk":146894.18,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":101793.09},"THB_PEAQ":{"baseVolume":722.5319692,"change":0,"high24hr":0.8277,"highestBid":0.7202,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":598.05},"THB_PENDLE":{"baseVolume":722.23919054,"change":0,"high24hr":44,"highestBid":42.48,"id":257,"isFrozen":0,"last":41.82,"low24hr":40,"lowestAsk":45.15,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":30065.8},"THB_PENGU":{"baseVolume":4929592.1,"change":0,"high24hr":0.236025,"highestBid":0.217697,"id":345,"isFrozen":0,"last":0.21773,"low24hr":0.209755,"lowestAsk":0.220537,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1098563.42},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.2027,"highestBid":0.18276,"id":384,"isFrozen":0,"last":0.18528,"low24hr":0.1744,"lowestAsk":0.18537,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":6097292688.1,"change":0,"high24hr":0.00010412,"highestBid":0.00009438,"id":472,"isFrozen":0,"last":0.00009441,"low24hr":0.0000928,"lowestAsk":0.00009565,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":600862.65},"THB_PERP":{"baseVolume":563352.93379468,"change":0,"high24hr":0.7281,"highestBid":0.6484,"id":152,"isFrozen":0,"last":0.7281,"low24hr":0.6,"lowestAsk":0.728,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":369574.74},"THB_PIEVERSE":{"baseVolume":22421.2,"change":0,"high24hr":34.0579,"highestBid":26.2214,"id":394,"isFrozen":0,"last":26.5397,"low24hr":26.1485,"lowestAsk":26.586,"percentChange":-19.83,"prevClose":0,"prevOpen":0,"quoteVolume":634977.26},"THB_PLN":{"baseVolume":1771859.78610863,"change":0,"high24hr":0.1586,"highestBid":0.1439,"id":165,"isFrozen":0,"last":0.1499,"low24hr":0.1439,"lowestAsk":0.1499,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":262996.42},"THB_PLUME":{"baseVolume":723102.63122995,"change":0,"high24hr":0.43,"highestBid":0.3944,"id":266,"isFrozen":0,"last":0.4173,"low24hr":0.3773,"lowestAsk":0.396,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":282103.84},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.6238,"highestBid":1.3756,"id":364,"isFrozen":0,"last":1.3957,"low24hr":1.3688,"lowestAsk":1.3949,"percentChange":-14.05,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":228232.21646868,"change":0,"high24hr":3.09,"highestBid":2.85,"id":223,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":667273.55},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.07577,"highestBid":0.97492,"id":392,"isFrozen":0,"last":0.97946,"low24hr":0.97233,"lowestAsk":0.99242,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":46679.1,"change":0,"high24hr":1.69,"highestBid":1.4663,"id":363,"isFrozen":0,"last":1.4876,"low24hr":1.4488,"lowestAsk":1.4874,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":70476.99},"THB_PORTAL":{"baseVolume":10911787.08,"change":0,"high24hr":0.6674,"highestBid":0.574,"id":391,"isFrozen":0,"last":0.5821,"low24hr":0.5404,"lowestAsk":0.5823,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":6456770.28},"THB_POW":{"baseVolume":132638.23892422,"change":0,"high24hr":1.87,"highestBid":1.73,"id":34,"isFrozen":0,"last":1.79,"low24hr":1.71,"lowestAsk":1.76,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":238399.97},"THB_PRCL":{"baseVolume":405904.48344341,"change":0,"high24hr":0.3293,"highestBid":0.2912,"id":232,"isFrozen":0,"last":0.2853,"low24hr":0.2706,"lowestAsk":0.3106,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":122636.14},"THB_PRIME":{"baseVolume":10133.59,"change":0,"high24hr":11.3318,"highestBid":10.0448,"id":399,"isFrozen":0,"last":10.0473,"low24hr":9.6204,"lowestAsk":10.2188,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":106678.39},"THB_PROMPT":{"baseVolume":280137.37101859,"change":0,"high24hr":0.962,"highestBid":0.869,"id":280,"isFrozen":0,"last":0.88,"low24hr":0.87,"lowestAsk":0.921,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":248340.18},"THB_PROVE":{"baseVolume":397.94941289,"change":0,"high24hr":6.74,"highestBid":6.44,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.34,"lowestAsk":6.5,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2542.47},"THB_PUFFR":{"baseVolume":289422.0085501,"change":0,"high24hr":0.6198,"highestBid":0.5555,"id":230,"isFrozen":0,"last":0.6192,"low24hr":0.563,"lowestAsk":0.5993,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":170030.32},"THB_PUMP":{"baseVolume":4118162.1,"change":0,"high24hr":0.059253,"highestBid":0.052714,"id":371,"isFrozen":0,"last":0.052715,"low24hr":0.052219,"lowestAsk":0.053428,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":227933.98},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0334492,"highestBid":0.0328281,"id":466,"isFrozen":0,"last":0.0332673,"low24hr":0.0326882,"lowestAsk":0.0332837,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":395143.03074503,"change":0,"high24hr":1.338,"highestBid":1.128,"id":225,"isFrozen":0,"last":1.17,"low24hr":1.1,"lowestAsk":1.133,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":454040.98},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.92,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.36,"lowestAsk":32.84,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":74658.91542501,"change":0,"high24hr":0.04704,"highestBid":0.04579,"id":195,"isFrozen":0,"last":0.0449,"low24hr":0.04251,"lowestAsk":0.04615,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":3336.67},"THB_QNT":{"baseVolume":41.25804701,"change":0,"high24hr":2767.92,"highestBid":2256.48,"id":168,"isFrozen":0,"last":2569.67,"low24hr":2225,"lowestAsk":2544.2,"percentChange":11.72,"prevClose":0,"prevOpen":0,"quoteVolume":97417.45},"THB_RAY":{"baseVolume":943.67377228,"change":0,"high24hr":20.98,"highestBid":19.91,"id":216,"isFrozen":0,"last":20.98,"low24hr":20.05,"lowestAsk":20.17,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":19399.29},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1758631.233477,"change":0,"high24hr":0.0435,"highestBid":0.0358,"id":177,"isFrozen":0,"last":0.034,"low24hr":0.034,"lowestAsk":0.0428,"percentChange":-12.6,"prevClose":0,"prevOpen":0,"quoteVolume":68196.27},"THB_REALX":{"baseVolume":32547.2041301,"change":0,"high24hr":48,"highestBid":46.83,"id":145,"isFrozen":0,"last":47.8,"low24hr":46.52,"lowestAsk":47.8,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1541637.29},"THB_RECALL":{"baseVolume":559.28205888,"change":0,"high24hr":1.47,"highestBid":1.289,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.375,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":784.81},"THB_RED":{"baseVolume":15516.06181327,"change":0,"high24hr":3.5,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1873590.40961627,"change":0,"high24hr":0.743,"highestBid":0.622,"id":287,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.626,"percentChange":-15.88,"prevClose":0,"prevOpen":0,"quoteVolume":1246051.5},"THB_REZ":{"baseVolume":1475765.77399596,"change":0,"high24hr":0.1229,"highestBid":0.1155,"id":198,"isFrozen":0,"last":0.1182,"low24hr":0.1118,"lowestAsk":0.1159,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":170235.92},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.96,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.44,"low24hr":32.38,"lowestAsk":32.85,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":19930.18559472,"change":0,"high24hr":73.5,"highestBid":61.03,"id":160,"isFrozen":0,"last":62.5,"low24hr":58.59,"lowestAsk":62.35,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":1299818.64},"THB_ROBO":{"baseVolume":242186.2,"change":0,"high24hr":0.71599,"highestBid":0.67778,"id":424,"isFrozen":0,"last":0.67975,"low24hr":0.57876,"lowestAsk":0.68723,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":167705.94},"THB_RON":{"baseVolume":6201.16639197,"change":0,"high24hr":2.57,"highestBid":2.3,"id":203,"isFrozen":0,"last":2.35,"low24hr":2.26,"lowestAsk":2.33,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":14844.47},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":51.352,"highestBid":45.812,"id":452,"isFrozen":0,"last":46.489,"low24hr":45.334,"lowestAsk":46.472,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":477309.49014184,"change":0,"high24hr":0.05052,"highestBid":0.04629,"id":204,"isFrozen":0,"last":0.04777,"low24hr":0.0448,"lowestAsk":0.04661,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":22456.71},"THB_S":{"baseVolume":76514.35542266,"change":0,"high24hr":1.214,"highestBid":1.075,"id":249,"isFrozen":0,"last":1.11,"low24hr":1.048,"lowestAsk":1.095,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":84128.74},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.37,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.39,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":846782.6643444,"change":0,"high24hr":1.1019,"highestBid":1.0887,"id":298,"isFrozen":0,"last":1.091,"low24hr":1.0419,"lowestAsk":1.1004,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":913671.42},"THB_SAND":{"baseVolume":354560.72933463,"change":0,"high24hr":2.05,"highestBid":1.86,"id":82,"isFrozen":0,"last":1.87,"low24hr":1.83,"lowestAsk":1.87,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":683339.51},"THB_SAPIEN":{"baseVolume":234824.08595201,"change":0,"high24hr":3,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.76,"low24hr":2.65,"lowestAsk":2.67,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":651630.34},"THB_SCA":{"baseVolume":63289.85350144,"change":0,"high24hr":0.5598,"highestBid":0.49,"id":306,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5224,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":31667.9},"THB_SCR":{"baseVolume":120379.03647598,"change":0,"high24hr":1.27,"highestBid":1.196,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.207,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":147895.22},"THB_SCRT":{"baseVolume":1026652.25471126,"change":0,"high24hr":2.5,"highestBid":2.19,"id":70,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.2,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":2371581.14},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.189,"highestBid":4.9018,"id":431,"isFrozen":0,"last":4.9653,"low24hr":4.777,"lowestAsk":4.969,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":197384.00483344,"change":0,"high24hr":1.95,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.743,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":369081.06},"THB_SFP":{"baseVolume":3350.08490262,"change":0,"high24hr":8.3,"highestBid":8.14,"id":178,"isFrozen":0,"last":8.17,"low24hr":8,"lowestAsk":8.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":26947.95},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":502.10548478,"change":0,"high24hr":0.9499,"highestBid":0.9201,"id":282,"isFrozen":0,"last":0.9499,"low24hr":0.9499,"lowestAsk":0.9299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":476.95},"THB_SHIB":{"baseVolume":5040106756.1,"change":0,"high24hr":0.00017282,"highestBid":0.00015882,"id":356,"isFrozen":0,"last":0.00016093,"low24hr":0.00015779,"lowestAsk":0.00016094,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":831645.38},"THB_SIGN":{"baseVolume":24557.5,"change":0,"high24hr":0.35058,"highestBid":0.31342,"id":398,"isFrozen":0,"last":0.31767,"low24hr":0.30528,"lowestAsk":0.31821,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":7811.48},"THB_SIX":{"baseVolume":4230117.54068115,"change":0,"high24hr":0.226,"highestBid":0.207,"id":30,"isFrozen":0,"last":0.2069,"low24hr":0.2,"lowestAsk":0.2118,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":892853.08},"THB_SKL":{"baseVolume":813930.18346067,"change":0,"high24hr":0.1745,"highestBid":0.1583,"id":184,"isFrozen":0,"last":0.1588,"low24hr":0.1588,"lowestAsk":0.1591,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":134111.97},"THB_SKR":{"baseVolume":21778.4,"change":0,"high24hr":0.417714,"highestBid":0.372603,"id":421,"isFrozen":0,"last":0.37806,"low24hr":0.365823,"lowestAsk":0.377733,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":8178.1},"THB_SKY":{"baseVolume":7875.96825404,"change":0,"high24hr":2.1381,"highestBid":2.071,"id":294,"isFrozen":0,"last":2.1126,"low24hr":2.1126,"lowestAsk":2.092,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":16709.34},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1460643.36843405,"change":0,"high24hr":0.275,"highestBid":0.2561,"id":13,"isFrozen":0,"last":0.259,"low24hr":0.2511,"lowestAsk":0.2593,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":380241.54},"THB_SNX":{"baseVolume":13806.63787866,"change":0,"high24hr":8.93,"highestBid":8.3,"id":79,"isFrozen":0,"last":8.47,"low24hr":8.24,"lowestAsk":8.8,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":117325.51},"THB_SOL":{"baseVolume":14720.9443102,"change":0,"high24hr":2369.26,"highestBid":2224.44,"id":118,"isFrozen":0,"last":2229.47,"low24hr":2200,"lowestAsk":2227.5,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":33449371.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":613.55396151,"change":0,"high24hr":4.52,"highestBid":4.02,"id":327,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.04,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":2608.36},"THB_SONIC":{"baseVolume":447.11749913,"change":0,"high24hr":1.1,"highestBid":0.951,"id":313,"isFrozen":0,"last":1.1,"low24hr":0.946,"lowestAsk":1.1,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":463.9},"THB_SOON":{"baseVolume":175167.80486987,"change":0,"high24hr":5.14,"highestBid":4.72,"id":328,"isFrozen":0,"last":4.8,"low24hr":4.7,"lowestAsk":4.79,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":856563.13},"THB_SOPH":{"baseVolume":73465.17036981,"change":0,"high24hr":0.2145,"highestBid":0.1918,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.1965,"lowestAsk":0.2053,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":15735.37},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.3583,"highestBid":9.9703,"id":449,"isFrozen":0,"last":10.1078,"low24hr":9.7045,"lowestAsk":10.1105,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":14429.52226813,"change":0,"high24hr":2.38,"highestBid":2.07,"id":206,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.37,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":30147.38},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045828,"highestBid":0.0043154,"id":457,"isFrozen":0,"last":0.0043097,"low24hr":0.0041678,"lowestAsk":0.0044208,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":467752.8598738,"change":0,"high24hr":0.6848,"highestBid":0.643,"id":295,"isFrozen":0,"last":0.6459,"low24hr":0.6256,"lowestAsk":0.6459,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":307708.25},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":11.2054,"highestBid":9.8074,"id":358,"isFrozen":0,"last":9.8075,"low24hr":9.7112,"lowestAsk":9.9439,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":583584.59294197,"change":0,"high24hr":1.278,"highestBid":1.087,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.091,"lowestAsk":1.093,"percentChange":-13.51,"prevClose":0,"prevOpen":0,"quoteVolume":684170.78},"THB_SSV":{"baseVolume":33.325,"change":0,"high24hr":72.87,"highestBid":71.73,"id":201,"isFrozen":0,"last":72.87,"low24hr":72.87,"lowestAsk":72.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2428.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":181418.28074369,"change":0,"high24hr":8.65,"highestBid":7.44,"id":142,"isFrozen":0,"last":7.4,"low24hr":7.38,"lowestAsk":7.46,"percentChange":-14.45,"prevClose":0,"prevOpen":0,"quoteVolume":1475232.43},"THB_STO":{"baseVolume":7934389.98921387,"change":0,"high24hr":2.49,"highestBid":1.94,"id":281,"isFrozen":0,"last":1.94,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-18.83,"prevClose":0,"prevOpen":0,"quoteVolume":17039480.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":272018.09,"change":0,"high24hr":1.2781,"highestBid":1.1398,"id":379,"isFrozen":0,"last":1.1398,"low24hr":1.0751,"lowestAsk":1.1556,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":322065.17},"THB_SUI":{"baseVolume":172304.91019701,"change":0,"high24hr":27.38,"highestBid":25,"id":235,"isFrozen":0,"last":24.85,"low24hr":24.57,"lowestAsk":25.04,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":4424840.35},"THB_SUMX":{"baseVolume":26083.12795042,"change":0,"high24hr":0.3118,"highestBid":0.3001,"id":253,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.3118,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7978.55},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58593,"highestBid":0.57412,"id":408,"isFrozen":0,"last":0.58375,"low24hr":0.55569,"lowestAsk":0.5822,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":205931.21767146,"change":0,"high24hr":7.95,"highestBid":6.68,"id":95,"isFrozen":0,"last":7.05,"low24hr":6.38,"lowestAsk":6.69,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":1457631.9},"THB_SWELL":{"baseVolume":379801.74671269,"change":0,"high24hr":0.03749,"highestBid":0.02926,"id":218,"isFrozen":0,"last":0.03471,"low24hr":0.02889,"lowestAsk":0.03256,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":12057.34},"THB_SXT":{"baseVolume":273818.86670692,"change":0,"high24hr":0.3447,"highestBid":0.3102,"id":279,"isFrozen":0,"last":0.323,"low24hr":0.3056,"lowestAsk":0.3487,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":86745.23},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2602,"id":393,"isFrozen":0,"last":0.2659,"low24hr":0.2506,"lowestAsk":0.2661,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":701.970314,"change":0,"high24hr":4.97,"highestBid":4.51,"id":292,"isFrozen":0,"last":4.52,"low24hr":4.4,"lowestAsk":4.56,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3216.37},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":178907.7,"change":0,"high24hr":3.3549,"highestBid":3.14278,"id":435,"isFrozen":0,"last":3.14283,"low24hr":3.09823,"lowestAsk":3.18469,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":562754},"THB_TAIKO":{"baseVolume":5406.72933007,"change":0,"high24hr":3.15,"highestBid":2.98,"id":309,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.06,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":16552.85},"THB_TAO":{"baseVolume":131.73112067,"change":0,"high24hr":7686.58,"highestBid":6738.73,"id":352,"isFrozen":0,"last":6770,"low24hr":6770,"lowestAsk":6826.37,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":937916.5},"THB_TIA":{"baseVolume":30243.20296293,"change":0,"high24hr":12.13,"highestBid":10.88,"id":170,"isFrozen":0,"last":10.83,"low24hr":10.78,"lowestAsk":12.34,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":341977.13},"THB_TNSR":{"baseVolume":165251.11892425,"change":0,"high24hr":1.191,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.167,"low24hr":1.039,"lowestAsk":1.076,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":180482.45},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.09044,"highestBid":0.085862,"id":445,"isFrozen":0,"last":0.086023,"low24hr":0.082917,"lowestAsk":0.087196,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":28143.38328402,"change":0,"high24hr":62.66,"highestBid":53.91,"id":219,"isFrozen":0,"last":53.8,"low24hr":53.8,"lowestAsk":54.01,"percentChange":-13.77,"prevClose":0,"prevOpen":0,"quoteVolume":1632907.21},"THB_TOSHI":{"baseVolume":652096.5,"change":0,"high24hr":0.0047237,"highestBid":0.0042152,"id":369,"isFrozen":0,"last":0.0042217,"low24hr":0.0041775,"lowestAsk":0.004273,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":2862.04},"THB_TOWNS":{"baseVolume":239176.43885689,"change":0,"high24hr":0.0909,"highestBid":0.0814,"id":311,"isFrozen":0,"last":0.0811,"low24hr":0.08,"lowestAsk":0.0889,"percentChange":-10.78,"prevClose":0,"prevOpen":0,"quoteVolume":20892.74},"THB_TRAC":{"baseVolume":53853.62067796,"change":0,"high24hr":14.31,"highestBid":12.51,"id":194,"isFrozen":0,"last":12.72,"low24hr":12.02,"lowestAsk":13.19,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":722426.88},"THB_TRB":{"baseVolume":89.34612997,"change":0,"high24hr":484.47,"highestBid":455.51,"id":202,"isFrozen":0,"last":450,"low24hr":450,"lowestAsk":460.9,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":42614.16},"THB_TREE":{"baseVolume":85813.10829565,"change":0,"high24hr":1.72,"highestBid":1.59,"id":307,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.61,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":140209.16},"THB_TRIA":{"baseVolume":46722.4,"change":0,"high24hr":1.047958,"highestBid":0.98235,"id":450,"isFrozen":0,"last":0.985295,"low24hr":0.95497,"lowestAsk":0.996049,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":46646.89},"THB_TRUMP":{"baseVolume":7210.47,"change":0,"high24hr":65.999,"highestBid":57.64,"id":359,"isFrozen":0,"last":57.672,"low24hr":56.871,"lowestAsk":58.417,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":434360.57},"THB_TRX":{"baseVolume":96106.34668033,"change":0,"high24hr":10.96,"highestBid":10.83,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.68,"lowestAsk":10.85,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1036984.04},"THB_TURTLE":{"baseVolume":1529.2981487,"change":0,"high24hr":1.448,"highestBid":1.267,"id":351,"isFrozen":0,"last":1.293,"low24hr":1.26,"lowestAsk":1.448,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1990.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.92401628,"change":0,"high24hr":14.74,"highestBid":13.77,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":15.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":411.6},"THB_UMA":{"baseVolume":1464.50727606,"change":0,"high24hr":13.12,"highestBid":12.78,"id":81,"isFrozen":0,"last":13.05,"low24hr":12.78,"lowestAsk":13.51,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19159.6},"THB_UNI":{"baseVolume":30332.98152374,"change":0,"high24hr":92.89,"highestBid":85.5,"id":74,"isFrozen":0,"last":85.56,"low24hr":84.75,"lowestAsk":85.77,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":2652909.69},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.38,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.33,"lowestAsk":32.82,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.9,"highestBid":32.39,"id":444,"isFrozen":0,"last":32.39,"low24hr":32.33,"lowestAsk":32.82,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":322383.01,"change":0,"high24hr":32.77,"highestBid":32.73,"id":46,"isFrozen":0,"last":32.73,"low24hr":32.49,"lowestAsk":32.75,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":10532932.39},"THB_USDS":{"baseVolume":415.38840623,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.59,"lowestAsk":32.59,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":13537.53},"THB_USDT":{"baseVolume":35869738.89,"change":0,"high24hr":32.75,"highestBid":32.71,"id":8,"isFrozen":0,"last":32.72,"low24hr":32.57,"lowestAsk":32.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1171288256.23},"THB_VELO":{"baseVolume":2638718.74767622,"change":0,"high24hr":0.4944,"highestBid":0.4543,"id":176,"isFrozen":0,"last":0.4545,"low24hr":0.4391,"lowestAsk":0.4567,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1202509.83},"THB_VIC":{"baseVolume":904918.99614661,"change":0,"high24hr":1.806,"highestBid":1.569,"id":246,"isFrozen":0,"last":1.605,"low24hr":1.41,"lowestAsk":1.582,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1437878.67},"THB_VIRTUAL":{"baseVolume":15005.66119802,"change":0,"high24hr":23.83,"highestBid":20.61,"id":258,"isFrozen":0,"last":21.28,"low24hr":20.74,"lowestAsk":20.83,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":340224.64},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.16226,"id":460,"isFrozen":0,"last":0.162423,"low24hr":0.161562,"lowestAsk":0.164582,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":1536.47,"change":0,"high24hr":696.869,"highestBid":509.657,"id":426,"isFrozen":0,"last":517.306,"low24hr":509.397,"lowestAsk":516.881,"percentChange":-22.6,"prevClose":0,"prevOpen":0,"quoteVolume":910115.79},"THB_W":{"baseVolume":566257.43260695,"change":0,"high24hr":0.4233,"highestBid":0.3475,"id":231,"isFrozen":0,"last":0.3502,"low24hr":0.35,"lowestAsk":0.3493,"percentChange":-17.03,"prevClose":0,"prevOpen":0,"quoteVolume":216332.23},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":7450.20319664,"change":0,"high24hr":1.919,"highestBid":1.563,"id":272,"isFrozen":0,"last":1.609,"low24hr":1.55,"lowestAsk":1.577,"percentChange":-13.91,"prevClose":0,"prevOpen":0,"quoteVolume":12091.87},"THB_WEMIX":{"baseVolume":4864.925,"change":0,"high24hr":9.1651,"highestBid":8.732,"id":354,"isFrozen":0,"last":8.8837,"low24hr":8.5733,"lowestAsk":8.8869,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":42378.45},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.1923,"highestBid":1.9629,"id":419,"isFrozen":0,"last":1.966,"low24hr":1.9183,"lowestAsk":1.9907,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":11386.32,"change":0,"high24hr":6.349,"highestBid":5.394,"id":357,"isFrozen":0,"last":5.397,"low24hr":5.304,"lowestAsk":5.468,"percentChange":-13.17,"prevClose":0,"prevOpen":0,"quoteVolume":64134.66},"THB_WIN":{"baseVolume":9045407.82448908,"change":0,"high24hr":0.0006033,"highestBid":0.00058,"id":402,"isFrozen":0,"last":0.0005998,"low24hr":0.0005628,"lowestAsk":0.0005939,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5427.2},"THB_WLD":{"baseVolume":4120821.54728887,"change":0,"high24hr":20.63,"highestBid":17.03,"id":162,"isFrozen":0,"last":17.04,"low24hr":14.95,"lowestAsk":17.06,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":72079454.52},"THB_WLFI":{"baseVolume":56241.4,"change":0,"high24hr":2.0967,"highestBid":1.9251,"id":361,"isFrozen":0,"last":1.9516,"low24hr":1.8663,"lowestAsk":1.9511,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":112037.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4018.02870732,"change":0,"high24hr":0.4764,"highestBid":0.4683,"id":158,"isFrozen":0,"last":0.4713,"low24hr":0.4713,"lowestAsk":0.5511,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1908.23},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.31858,"highestBid":0.27943,"id":447,"isFrozen":0,"last":0.28328,"low24hr":0.27407,"lowestAsk":0.28331,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":2609846.56195342,"change":0,"high24hr":0.3245,"highestBid":0.2562,"id":346,"isFrozen":0,"last":0.29,"low24hr":0.2587,"lowestAsk":0.2793,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":781291.34},"THB_XAUT":{"baseVolume":87.28746136,"change":0,"high24hr":146269.44,"highestBid":145617.87,"id":331,"isFrozen":0,"last":145827.97,"low24hr":141008,"lowestAsk":145814.21,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":12634128.75},"THB_XDC":{"baseVolume":353681.88062494,"change":0,"high24hr":1.0173,"highestBid":0.975,"id":265,"isFrozen":0,"last":0.9793,"low24hr":0.9702,"lowestAsk":0.9893,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":350521.62},"THB_XLM":{"baseVolume":3549289.79998505,"change":0,"high24hr":7.22,"highestBid":6.57,"id":29,"isFrozen":0,"last":6.58,"low24hr":6.5,"lowestAsk":6.58,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":23902579.74},"THB_XMN":{"baseVolume":1306073.25148152,"change":0,"high24hr":0.0854,"highestBid":0.0785,"id":349,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.079,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":104388.54},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":257564.82643491,"change":0,"high24hr":3.1383,"highestBid":2.7757,"id":320,"isFrozen":0,"last":2.7871,"low24hr":2.6436,"lowestAsk":2.799,"percentChange":-11.19,"prevClose":0,"prevOpen":0,"quoteVolume":739294.44},"THB_XRP":{"baseVolume":1995504.72915188,"change":0,"high24hr":39.71,"highestBid":37.98,"id":10,"isFrozen":0,"last":37.97,"low24hr":37.29,"lowestAsk":38,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":76395152.38},"THB_XTZ":{"baseVolume":4213.38475955,"change":0,"high24hr":9.61,"highestBid":9.01,"id":43,"isFrozen":0,"last":9.27,"low24hr":8.57,"lowestAsk":9.03,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":37938.24},"THB_YB":{"baseVolume":8347.4,"change":0,"high24hr":3.6012,"highestBid":3.1005,"id":373,"isFrozen":0,"last":3.1452,"low24hr":3.0025,"lowestAsk":3.1474,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":28788.84},"THB_YFI":{"baseVolume":2.66881405,"change":0,"high24hr":73843.48,"highestBid":65216.2,"id":73,"isFrozen":0,"last":66900,"low24hr":61115.58,"lowestAsk":68417.68,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":176675.99},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":50219.9,"change":0,"high24hr":1.09387,"highestBid":0.99238,"id":418,"isFrozen":0,"last":1.00553,"low24hr":0.97347,"lowestAsk":1.00589,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":51215.67},"THB_ZBT":{"baseVolume":404819.9,"change":0,"high24hr":4.5171,"highestBid":4.2444,"id":401,"isFrozen":0,"last":4.2476,"low24hr":3.8198,"lowestAsk":4.3041,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":1741714.02},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2164385.08054329,"change":0,"high24hr":0.0965,"highestBid":0.0956,"id":188,"isFrozen":0,"last":0.0956,"low24hr":0.0927,"lowestAsk":0.0965,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":204256.47},"THB_ZEREBRO":{"baseVolume":704404.3,"change":0,"high24hr":0.84841,"highestBid":0.76624,"id":388,"isFrozen":0,"last":0.77679,"low24hr":0.74999,"lowestAsk":0.77715,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":560272.9},"THB_ZETA":{"baseVolume":218003.58989628,"change":0,"high24hr":1.593,"highestBid":1.343,"id":173,"isFrozen":0,"last":1.494,"low24hr":1.319,"lowestAsk":1.496,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":302393.07},"THB_ZIG":{"baseVolume":40411.17,"change":0,"high24hr":1.91348,"highestBid":1.84421,"id":467,"isFrozen":0,"last":1.87487,"low24hr":1.8056,"lowestAsk":1.87391,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75649.09},"THB_ZIL":{"baseVolume":11242660.73826262,"change":0,"high24hr":0.1161,"highestBid":0.1096,"id":12,"isFrozen":0,"last":0.1096,"low24hr":0.106,"lowestAsk":0.11,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1236682.16},"THB_ZK":{"baseVolume":87328.2740387,"change":0,"high24hr":0.413,"highestBid":0.3744,"id":205,"isFrozen":0,"last":0.3939,"low24hr":0.3799,"lowestAsk":0.378,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":33921.33},"THB_ZKC":{"baseVolume":58678.50448658,"change":0,"high24hr":1.91,"highestBid":1.76,"id":329,"isFrozen":0,"last":1.78,"low24hr":1.76,"lowestAsk":1.78,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":107264.11},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.08175,"highestBid":1.84172,"id":423,"isFrozen":0,"last":1.8693,"low24hr":1.80983,"lowestAsk":1.86856,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1269560.3,"change":0,"high24hr":0.40924,"highestBid":0.33955,"id":368,"isFrozen":0,"last":0.34491,"low24hr":0.33678,"lowestAsk":0.34427,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":487492.83},"THB_ZRC":{"baseVolume":1340024.19398206,"change":0,"high24hr":0.04325,"highestBid":0.04156,"id":242,"isFrozen":0,"last":0.04156,"low24hr":0.0415,"lowestAsk":0.04324,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":55843.68},"THB_ZRO":{"baseVolume":64.0537482,"change":0,"high24hr":43.92,"highestBid":34.15,"id":208,"isFrozen":0,"last":35.28,"low24hr":33.65,"lowestAsk":38.78,"percentChange":-15.62,"prevClose":0,"prevOpen":0,"quoteVolume":2445.94},"THB_ZRX":{"baseVolume":164021.60819331,"change":0,"high24hr":3.26,"highestBid":2.99,"id":18,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.01,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":517619.52}},"history":{"THB_USDT":[]}}