{"live_data":{"THB_0G":{"baseVolume":2649.40824476,"change":0,"high24hr":8.92,"highestBid":8.51,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.76,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":23215.53},"THB_1INCH":{"baseVolume":2169.3529233,"change":0,"high24hr":2.4,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5206.46},"THB_2Z":{"baseVolume":43268.32512573,"change":0,"high24hr":2.94,"highestBid":2.49,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.32,"lowestAsk":2.55,"percentChange":8.19,"prevClose":0,"prevOpen":0,"quoteVolume":117236.01},"THB_AAVE":{"baseVolume":31.089413,"change":0,"high24hr":2516.6,"highestBid":2467.73,"id":75,"isFrozen":0,"last":2516.6,"low24hr":2417.04,"lowestAsk":2505.73,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":76408.4},"THB_ABT":{"baseVolume":34580.24752411,"change":0,"high24hr":6.82,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.4,"lowestAsk":6.6,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":229468.54},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173679,"highestBid":0.167421,"id":448,"isFrozen":0,"last":0.167326,"low24hr":0.165197,"lowestAsk":0.169841,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3496.91836861,"change":0,"high24hr":1.3588,"highestBid":1.3152,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3634,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4751.56},"THB_ADA":{"baseVolume":2016042.28066609,"change":0,"high24hr":5.35,"highestBid":5.25,"id":4,"isFrozen":0,"last":5.26,"low24hr":5.15,"lowestAsk":5.27,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":10614089.76},"THB_AERO":{"baseVolume":11009.54437542,"change":0,"high24hr":18.49,"highestBid":16.38,"id":191,"isFrozen":0,"last":16.64,"low24hr":15.88,"lowestAsk":17.29,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":193144.7},"THB_AEVO":{"baseVolume":80551.91758348,"change":0,"high24hr":0.6493,"highestBid":0.6382,"id":183,"isFrozen":0,"last":0.6343,"low24hr":0.6343,"lowestAsk":0.6402,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":51943.5},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.17287,"id":461,"isFrozen":0,"last":0.17291,"low24hr":0.16765,"lowestAsk":0.17551,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.3753,"highestBid":5.1315,"id":454,"isFrozen":0,"last":5.198,"low24hr":5.0368,"lowestAsk":5.2181,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.8128,"highestBid":0.7837,"id":367,"isFrozen":0,"last":0.7831,"low24hr":0.7311,"lowestAsk":0.7957,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.36875,"id":374,"isFrozen":0,"last":2.40493,"low24hr":2.26364,"lowestAsk":2.40663,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":120117.63890488,"change":0,"high24hr":3.11,"highestBid":2.96,"id":44,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.97,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":358951.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":391290.37507103,"change":0,"high24hr":0.2152,"highestBid":0.2133,"id":175,"isFrozen":0,"last":0.212,"low24hr":0.2066,"lowestAsk":0.2142,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83506.92},"THB_ANIME":{"baseVolume":1128152.4,"change":0,"high24hr":0.10048,"highestBid":0.09685,"id":395,"isFrozen":0,"last":0.09777,"low24hr":0.09499,"lowestAsk":0.09823,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":111530.74},"THB_ANKR":{"baseVolume":212962.06077516,"change":0,"high24hr":0.1324,"highestBid":0.1215,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1203,"lowestAsk":0.1289,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":26235.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":136114.0549788,"change":0,"high24hr":4.61,"highestBid":4.54,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.43,"lowestAsk":4.56,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":616364.73},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.6043,"highestBid":9.2702,"id":455,"isFrozen":0,"last":9.2731,"low24hr":9.1406,"lowestAsk":9.3989,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.48,"id":87,"isFrozen":0,"last":8.74,"low24hr":0,"lowestAsk":9.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2330.97950093,"change":0,"high24hr":21.81,"highestBid":21.8,"id":227,"isFrozen":0,"last":21.67,"low24hr":21.49,"lowestAsk":21.86,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":50331.3},"THB_ARB":{"baseVolume":54488.08723495,"change":0,"high24hr":2.78,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.69,"lowestAsk":2.77,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":149710.72},"THB_ARKM":{"baseVolume":4001.90955139,"change":0,"high24hr":4.47,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.28,"low24hr":4.28,"lowestAsk":4.38,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":17573.43},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48097.62480011,"change":0,"high24hr":0.9738,"highestBid":0.8402,"id":314,"isFrozen":0,"last":0.7603,"low24hr":0.7603,"lowestAsk":0.9096,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":41015.43},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5512.26,"change":0,"high24hr":21.69,"highestBid":20.94,"id":334,"isFrozen":0,"last":21.21,"low24hr":20.72,"lowestAsk":21.21,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":115798.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1557,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0,"lowestAsk":0.1573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATOM":{"baseVolume":173.78864379,"change":0,"high24hr":58.66,"highestBid":58.55,"id":140,"isFrozen":0,"last":58.66,"low24hr":58.07,"lowestAsk":58.73,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":10144.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.88,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5908,"highestBid":6.3338,"id":456,"isFrozen":0,"last":6.3454,"low24hr":6.2601,"lowestAsk":6.4336,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1030.49949503,"change":0,"high24hr":208.41,"highestBid":206.42,"id":119,"isFrozen":0,"last":206.71,"low24hr":200.99,"lowestAsk":206.63,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":212163.41},"THB_AVL":{"baseVolume":34350.2,"change":0,"high24hr":0.9531,"highestBid":0.894,"id":387,"isFrozen":0,"last":0.896,"low24hr":0.8835,"lowestAsk":0.9092,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":31086.05},"THB_AVNT":{"baseVolume":100.45496444,"change":0,"high24hr":3.61,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.58,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":362.09},"THB_AXL":{"baseVolume":6562.4317977,"change":0,"high24hr":1.48,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.48,"low24hr":1.44,"lowestAsk":1.5,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9513.97},"THB_AXS":{"baseVolume":11938.11211893,"change":0,"high24hr":39.3,"highestBid":33.93,"id":93,"isFrozen":0,"last":34.17,"low24hr":34,"lowestAsk":34.16,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":435905.22},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.49974,"id":453,"isFrozen":0,"last":0.5001,"low24hr":0.48834,"lowestAsk":0.50692,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":820114.1236061,"change":0,"high24hr":0.019291,"highestBid":0.01872,"id":264,"isFrozen":0,"last":0.019291,"low24hr":0.018668,"lowestAsk":0.019225,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":15436.64},"THB_BABY":{"baseVolume":26502.2798462,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4576,"lowestAsk":0.4637,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12210.36},"THB_BABYDOGE":{"baseVolume":2811144994174.2,"change":0,"high24hr":1.09871e-8,"highestBid":1.0692e-8,"id":474,"isFrozen":0,"last":1.0688e-8,"low24hr":1.05466e-8,"lowestAsk":1.0888e-8,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":30335.88},"THB_BAL":{"baseVolume":156.61918603,"change":0,"high24hr":3.44,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.39,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":538.64},"THB_BAN":{"baseVolume":5237.3,"change":0,"high24hr":2.46709,"highestBid":2.36123,"id":458,"isFrozen":0,"last":2.3842,"low24hr":2.10571,"lowestAsk":2.39571,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":12301.96},"THB_BAND":{"baseVolume":2159.87253474,"change":0,"high24hr":5.42,"highestBid":5.36,"id":65,"isFrozen":0,"last":5.39,"low24hr":5.23,"lowestAsk":5.4,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11527.95},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":4.89,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":44097.7,"change":0,"high24hr":3.31782,"highestBid":2.94272,"id":463,"isFrozen":0,"last":2.98101,"low24hr":2.8875,"lowestAsk":2.98304,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":137346.96},"THB_BAT":{"baseVolume":531.72320064,"change":0,"high24hr":2.96,"highestBid":2.95,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.89,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1556.63},"THB_BCH":{"baseVolume":246.97988047,"change":0,"high24hr":6617.76,"highestBid":6567.19,"id":6,"isFrozen":0,"last":6578.12,"low24hr":6400,"lowestAsk":6577,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1609521.03},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048688,"highestBid":0.047217,"id":441,"isFrozen":0,"last":0.04784,"low24hr":0.046571,"lowestAsk":0.047921,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1895833.93102894,"change":0,"high24hr":2.1638,"highestBid":1.4183,"id":277,"isFrozen":0,"last":1.4064,"low24hr":1.4051,"lowestAsk":1.5052,"percentChange":-31.25,"prevClose":0,"prevOpen":0,"quoteVolume":3184624.6},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.40753,"highestBid":2.28243,"id":451,"isFrozen":0,"last":2.31223,"low24hr":2.24423,"lowestAsk":2.31331,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1411289.68536013,"change":0,"high24hr":0.0101,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00974,"low24hr":0.00955,"lowestAsk":0.00982,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":13595.92},"THB_BLEND":{"baseVolume":73087.6,"change":0,"high24hr":2.29485,"highestBid":2.14149,"id":471,"isFrozen":0,"last":2.17119,"low24hr":1.90456,"lowestAsk":2.17332,"percentChange":11.21,"prevClose":0,"prevOpen":0,"quoteVolume":154315.19},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2228.42657,"change":0,"high24hr":0.5305,"highestBid":0.5126,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.5084,"lowestAsk":0.5146,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1154.06},"THB_BMT":{"baseVolume":7695.7981725,"change":0,"high24hr":0.454,"highestBid":0.4318,"id":268,"isFrozen":0,"last":0.4303,"low24hr":0.4287,"lowestAsk":0.4591,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":3351.96},"THB_BNB":{"baseVolume":110.44230755,"change":0,"high24hr":19526.57,"highestBid":19452.5,"id":33,"isFrozen":0,"last":19450.26,"low24hr":19194.09,"lowestAsk":19481.98,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2138294.64},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014865,"id":375,"isFrozen":0,"last":0.015063,"low24hr":0.014154,"lowestAsk":0.015071,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1437215358.4,"change":0,"high24hr":0.00015351,"highestBid":0.00014962,"id":333,"isFrozen":0,"last":0.00015118,"low24hr":0.00014653,"lowestAsk":0.00015161,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":215369.38},"THB_BR":{"baseVolume":8790.4,"change":0,"high24hr":5.05802,"highestBid":4.69598,"id":465,"isFrozen":0,"last":4.76584,"low24hr":4.5312,"lowestAsk":4.78248,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":41859.68},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.19589,"highestBid":0.18294,"id":370,"isFrozen":0,"last":0.18297,"low24hr":0.17558,"lowestAsk":0.1856,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7092,"highestBid":2.6277,"id":422,"isFrozen":0,"last":2.6675,"low24hr":2.5666,"lowestAsk":2.6689,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":339545.8,"change":0,"high24hr":11.99923,"highestBid":11.17018,"id":470,"isFrozen":0,"last":11.19187,"low24hr":10.52233,"lowestAsk":11.33815,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":3788189.55},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.94664262,"change":0,"high24hr":2126373.79,"highestBid":2115588.75,"id":1,"isFrozen":0,"last":2118438.65,"low24hr":2080000,"lowestAsk":2115596.92,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":111496549.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1818802802.6,"change":0,"high24hr":0.00000877,"highestBid":0.0000085999,"id":407,"isFrozen":0,"last":0.0000087107,"low24hr":0.0000084751,"lowestAsk":0.0000087205,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15848.75},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":157614.77103708,"change":0,"high24hr":3.07,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.04,"low24hr":2.93,"lowestAsk":3.06,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":476597.8},"THB_C98":{"baseVolume":224902.45780197,"change":0,"high24hr":0.5136,"highestBid":0.4645,"id":115,"isFrozen":0,"last":0.4643,"low24hr":0.4615,"lowestAsk":0.4729,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":106063.63},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":45.139,"id":377,"isFrozen":0,"last":45.09,"low24hr":44.496,"lowestAsk":45.755,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":34.09493432,"change":0,"high24hr":1.34,"highestBid":1.3,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.395,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":44.82},"THB_CATI":{"baseVolume":50001.48768026,"change":0,"high24hr":2.09,"highestBid":2,"id":243,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":104285.46},"THB_CELO":{"baseVolume":242.32097362,"change":0,"high24hr":2.25,"highestBid":2.09,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.11,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":544.48},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.0673,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.07414,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":302.15503399,"change":0,"high24hr":0.6015,"highestBid":0.5945,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.6398,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":179.48},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.6287,"id":427,"isFrozen":0,"last":7.7306,"low24hr":7.2746,"lowestAsk":7.7376,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":393.75,"change":0,"high24hr":1.57,"highestBid":1.57,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":618.19},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68497,"highestBid":0.66677,"id":429,"isFrozen":0,"last":0.67647,"low24hr":0.64773,"lowestAsk":0.6761,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":766967.4,"change":0,"high24hr":0.32239,"highestBid":0.29513,"id":390,"isFrozen":0,"last":0.2955,"low24hr":0.28717,"lowestAsk":0.29948,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":234638.48},"THB_CHIP":{"baseVolume":1210240.9,"change":0,"high24hr":1.27837,"highestBid":1.17734,"id":468,"isFrozen":0,"last":1.19253,"low24hr":1.10066,"lowestAsk":1.1929,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":1483381.95},"THB_CHZ":{"baseVolume":268074.43307341,"change":0,"high24hr":0.719,"highestBid":0.688,"id":112,"isFrozen":0,"last":0.691,"low24hr":0.68,"lowestAsk":0.693,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":186821.63},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":38.43869807,"change":0,"high24hr":596.2,"highestBid":591.18,"id":66,"isFrozen":0,"last":595,"low24hr":515.01,"lowestAsk":603.35,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":21136.27},"THB_COOKIE":{"baseVolume":194306.83086208,"change":0,"high24hr":0.3145,"highestBid":0.3018,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3089,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":61092.04},"THB_CORE":{"baseVolume":1272.60579133,"change":0,"high24hr":0.918,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.971,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":1100.23},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.36879,"id":437,"isFrozen":0,"last":1.36891,"low24hr":1.28108,"lowestAsk":1.38898,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75148,"highestBid":0.6942,"id":439,"isFrozen":0,"last":0.70486,"low24hr":0.67233,"lowestAsk":0.70525,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":162436.07084266,"change":0,"high24hr":7.1,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.8,"lowestAsk":6.85,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1120760},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44293.8369798,"change":0,"high24hr":0.7227,"highestBid":0.697,"id":14,"isFrozen":0,"last":0.7175,"low24hr":0.705,"lowestAsk":0.7166,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":31666},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9,"change":0,"high24hr":12.11,"highestBid":11.26,"id":166,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7540.98882408,"change":0,"high24hr":0.47,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3544.28},"THB_DEGEN":{"baseVolume":4270627.47,"change":0,"high24hr":0.064724,"highestBid":0.059256,"id":383,"isFrozen":0,"last":0.06025,"low24hr":0.055247,"lowestAsk":0.060264,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":253151.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5338079.34604334,"change":0,"high24hr":0.0168,"highestBid":0.01552,"id":290,"isFrozen":0,"last":0.01665,"low24hr":0.01533,"lowestAsk":0.01667,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":83883.85},"THB_DOGE":{"baseVolume":2830678.84505534,"change":0,"high24hr":2.7613,"highestBid":2.7425,"id":35,"isFrozen":0,"last":2.7426,"low24hr":2.7002,"lowestAsk":2.7426,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7733264.74},"THB_DOLO":{"baseVolume":60281.72986937,"change":0,"high24hr":0.9265,"highestBid":0.8446,"id":326,"isFrozen":0,"last":0.8446,"low24hr":0.7938,"lowestAsk":0.9328,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":51984.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":665216,"change":0,"high24hr":0.054188,"highestBid":0.05294,"id":378,"isFrozen":0,"last":0.052998,"low24hr":0.048554,"lowestAsk":0.053746,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":34552.06},"THB_DOT":{"baseVolume":2156.80983864,"change":0,"high24hr":32.23,"highestBid":31.48,"id":68,"isFrozen":0,"last":31.42,"low24hr":31.2,"lowestAsk":31.75,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":68281.69},"THB_DYDX":{"baseVolume":10052.09410866,"change":0,"high24hr":4.17,"highestBid":4,"id":99,"isFrozen":0,"last":4.01,"low24hr":3.9,"lowestAsk":4.02,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":40486.97},"THB_EDEN":{"baseVolume":169631.08565981,"change":0,"high24hr":1.6194,"highestBid":1.5197,"id":342,"isFrozen":0,"last":1.4808,"low24hr":1.4768,"lowestAsk":1.5361,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":259790.57},"THB_EDGE":{"baseVolume":40503.7,"change":0,"high24hr":13.741,"highestBid":12.6808,"id":464,"isFrozen":0,"last":12.6725,"low24hr":12.4973,"lowestAsk":12.8572,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":519708.64},"THB_EIGEN":{"baseVolume":556029.55756929,"change":0,"high24hr":10.18,"highestBid":10.07,"id":226,"isFrozen":0,"last":9.91,"low24hr":8.53,"lowestAsk":10.1,"percentChange":15.64,"prevClose":0,"prevOpen":0,"quoteVolume":5190520.58},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04268,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.04457,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7431707.9,"change":0,"high24hr":0.023978,"highestBid":0.022434,"id":362,"isFrozen":0,"last":0.022705,"low24hr":0.021222,"lowestAsk":0.022753,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":167897.15},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.40018,"id":420,"isFrozen":0,"last":1.41866,"low24hr":1.37762,"lowestAsk":1.41976,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":431957.01404383,"change":0,"high24hr":3.07,"highestBid":3.07,"id":187,"isFrozen":0,"last":3.07,"low24hr":2.86,"lowestAsk":3.09,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1282554.44},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":248940.16847926,"change":0,"high24hr":1.1714,"highestBid":1.0835,"id":56,"isFrozen":0,"last":1.089,"low24hr":1.0814,"lowestAsk":1.0867,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":282191.03},"THB_ENS":{"baseVolume":280.89893494,"change":0,"high24hr":155.88,"highestBid":154.22,"id":101,"isFrozen":0,"last":153.41,"low24hr":153.41,"lowestAsk":156.68,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":43557.72},"THB_ENSO":{"baseVolume":1375.80530034,"change":0,"high24hr":20.55,"highestBid":20.39,"id":347,"isFrozen":0,"last":20.34,"low24hr":20.34,"lowestAsk":21.92,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":28178.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":282266.24156923,"change":0,"high24hr":16.34,"highestBid":15.06,"id":315,"isFrozen":0,"last":14.96,"low24hr":13.26,"lowestAsk":15.16,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4318174.32},"THB_ERA":{"baseVolume":967.56031582,"change":0,"high24hr":3.02,"highestBid":3.01,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.03,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2922},"THB_ES":{"baseVolume":702226.36433952,"change":0,"high24hr":0.59,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.57,"low24hr":0.51,"lowestAsk":0.55,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":381893.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":558.96227611,"change":0,"high24hr":57778.47,"highestBid":57156.51,"id":2,"isFrozen":0,"last":57140.9,"low24hr":56000,"lowestAsk":57199.77,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":31670368.87},"THB_ETHFI":{"baseVolume":4035.36858667,"change":0,"high24hr":11.58,"highestBid":11.46,"id":190,"isFrozen":0,"last":11.58,"low24hr":10.97,"lowestAsk":11.55,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":44923.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12749,"highestBid":0.12343,"id":382,"isFrozen":0,"last":0.12511,"low24hr":0.12102,"lowestAsk":0.12514,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":145771.41178824,"change":0,"high24hr":6.55,"highestBid":6,"id":238,"isFrozen":0,"last":6.01,"low24hr":5.86,"lowestAsk":6.03,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":880642.44},"THB_FF":{"baseVolume":13440.91717152,"change":0,"high24hr":2.35,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.36,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":31584.87},"THB_FHE":{"baseVolume":398980.5,"change":0,"high24hr":0.69718,"highestBid":0.68308,"id":442,"isFrozen":0,"last":0.68412,"low24hr":0.65101,"lowestAsk":0.694,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":267149.54},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.7135,"id":425,"isFrozen":0,"last":0.72273,"low24hr":0.69517,"lowestAsk":0.72445,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":17.28634804,"change":0,"high24hr":25.69,"highestBid":23.74,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":444.09},"THB_FLOCK":{"baseVolume":20930.05,"change":0,"high24hr":1.31521,"highestBid":1.25533,"id":436,"isFrozen":0,"last":1.25437,"low24hr":1.23278,"lowestAsk":1.27282,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":26692.75},"THB_FLOKI":{"baseVolume":40984967.7,"change":0,"high24hr":0.00085942,"highestBid":0.00083022,"id":381,"isFrozen":0,"last":0.0008296,"low24hr":0.00081946,"lowestAsk":0.0008416,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34567.53},"THB_FLOW":{"baseVolume":4244.70212765,"change":0,"high24hr":0.926,"highestBid":0.941,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3930.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.383,"highestBid":32.339,"id":389,"isFrozen":0,"last":32.776,"low24hr":31.871,"lowestAsk":32.83,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":126164.35672966,"change":0,"high24hr":1.74,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.69,"low24hr":1.67,"lowestAsk":1.7,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":216880.98},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.41724,"id":462,"isFrozen":0,"last":0.42329,"low24hr":0.40021,"lowestAsk":0.42362,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":730.25655806,"change":0,"high24hr":8.92,"highestBid":8.72,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.8,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6370.45},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":39068.17289795,"change":0,"high24hr":0.0887,"highestBid":0.0878,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.0882,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3434.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30794182.48264411,"change":0,"high24hr":0.0895,"highestBid":0.0849,"id":104,"isFrozen":0,"last":0.0852,"low24hr":0.0842,"lowestAsk":0.0852,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2664384.74},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2437.76831689,"change":0,"high24hr":3.66,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.5,"lowestAsk":3.58,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8676.75},"THB_GLMR":{"baseVolume":28149.30978111,"change":0,"high24hr":0.3022,"highestBid":0.3021,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8506.73},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28286,"highestBid":0.27748,"id":432,"isFrozen":0,"last":0.28075,"low24hr":0.26652,"lowestAsk":0.28178,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":2.36763468,"change":0,"high24hr":197.44,"highestBid":188.59,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":200.06,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":466.26},"THB_GNO":{"baseVolume":0.09196901,"change":0,"high24hr":3583.4,"highestBid":3170.06,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3644.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":323.44},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.45745,"id":376,"isFrozen":0,"last":0.46399,"low24hr":0.43945,"lowestAsk":0.46432,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.292857,"id":443,"isFrozen":0,"last":0.292633,"low24hr":0.286167,"lowestAsk":0.297056,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6759.04929651,"change":0,"high24hr":55.95,"highestBid":53.03,"id":483,"isFrozen":0,"last":54,"low24hr":53.01,"lowestAsk":54.59,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":369746},"THB_GRASS":{"baseVolume":15026.39476499,"change":0,"high24hr":13.8,"highestBid":13.69,"id":267,"isFrozen":0,"last":13.79,"low24hr":13.35,"lowestAsk":13.74,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":201633.19},"THB_GRT":{"baseVolume":99337.36221226,"change":0,"high24hr":0.666,"highestBid":0.6515,"id":88,"isFrozen":0,"last":0.6562,"low24hr":0.6386,"lowestAsk":0.6545,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":65271.46},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":217.19,"id":105,"isFrozen":0,"last":215.07,"low24hr":0,"lowestAsk":230.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5867,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.5918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":694004.77844066,"change":0,"high24hr":2.65,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1808570.92},"THB_HEMI":{"baseVolume":88682.105508,"change":0,"high24hr":0.177,"highestBid":0.1748,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.1863,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15692.85},"THB_HFT":{"baseVolume":810441.98903924,"change":0,"high24hr":0.3682,"highestBid":0.3355,"id":148,"isFrozen":0,"last":0.335,"low24hr":0.33,"lowestAsk":0.3388,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":288284.35},"THB_HNT":{"baseVolume":366.5692177,"change":0,"high24hr":9.34,"highestBid":8.94,"id":239,"isFrozen":0,"last":9.14,"low24hr":9.12,"lowestAsk":10.61,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3397},"THB_HOLO":{"baseVolume":53296.3,"change":0,"high24hr":2.44315,"highestBid":2.22683,"id":433,"isFrozen":0,"last":2.25827,"low24hr":2.14207,"lowestAsk":2.25903,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":122942.17},"THB_HOME":{"baseVolume":126525.76726102,"change":0,"high24hr":0.7686,"highestBid":0.7258,"id":286,"isFrozen":0,"last":0.7313,"low24hr":0.666,"lowestAsk":0.7386,"percentChange":9.35,"prevClose":0,"prevOpen":0,"quoteVolume":91177.79},"THB_HUMA":{"baseVolume":2105.44098671,"change":0,"high24hr":0.7674,"highestBid":0.7623,"id":288,"isFrozen":0,"last":0.7609,"low24hr":0.7558,"lowestAsk":0.8036,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1603.38},"THB_HYPE":{"baseVolume":1272.19856668,"change":0,"high24hr":2305.34,"highestBid":2205.11,"id":341,"isFrozen":0,"last":2211.23,"low24hr":2193.71,"lowestAsk":2211.53,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":2860726.68},"THB_HYPER":{"baseVolume":15963.34642839,"change":0,"high24hr":2.74,"highestBid":2.69,"id":308,"isFrozen":0,"last":2.71,"low24hr":2.54,"lowestAsk":2.72,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":41665.51},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":5.8767,"id":428,"isFrozen":0,"last":5.877,"low24hr":5.8448,"lowestAsk":5.9565,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1007.10711034,"change":0,"high24hr":74.91,"highestBid":73.88,"id":221,"isFrozen":0,"last":74.64,"low24hr":74.44,"lowestAsk":74.32,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":75095.03},"THB_ID":{"baseVolume":708254.5710229,"change":0,"high24hr":1.178,"highestBid":1.087,"id":153,"isFrozen":0,"last":1.087,"low24hr":0.9,"lowestAsk":1.109,"percentChange":20.78,"prevClose":0,"prevOpen":0,"quoteVolume":746564.95},"THB_ILV":{"baseVolume":325.88287982,"change":0,"high24hr":112.14,"highestBid":109.55,"id":103,"isFrozen":0,"last":109.15,"low24hr":109.13,"lowestAsk":111.3,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":35604.41},"THB_IMU":{"baseVolume":39881620.4,"change":0,"high24hr":0.070322,"highestBid":0.061474,"id":430,"isFrozen":0,"last":0.061614,"low24hr":0.050515,"lowestAsk":0.062483,"percentChange":15.2,"prevClose":0,"prevOpen":0,"quoteVolume":2387541.66},"THB_IMX":{"baseVolume":22425.6168707,"change":0,"high24hr":4.67,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.64,"low24hr":4.55,"lowestAsk":4.65,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":103858.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1257.19614435,"change":0,"high24hr":165.43,"highestBid":161.89,"id":161,"isFrozen":0,"last":162.53,"low24hr":159.7,"lowestAsk":164.32,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":203196.69},"THB_IO":{"baseVolume":25092.47869419,"change":0,"high24hr":7,"highestBid":7.01,"id":240,"isFrozen":0,"last":7,"low24hr":6.36,"lowestAsk":7.03,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":165850.27},"THB_IOST":{"baseVolume":11438913.35422569,"change":0,"high24hr":0.02611,"highestBid":0.02547,"id":17,"isFrozen":0,"last":0.02567,"low24hr":0.025,"lowestAsk":0.02563,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":291627.87},"THB_IOTX":{"baseVolume":180859.78201196,"change":0,"high24hr":0.2724,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2463,"low24hr":0.2463,"lowestAsk":0.2698,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":47942.52},"THB_IP":{"baseVolume":645.41133535,"change":0,"high24hr":11,"highestBid":9.63,"id":319,"isFrozen":0,"last":11,"low24hr":10.98,"lowestAsk":11.82,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7099.45},"THB_IQ":{"baseVolume":29005.28527415,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.02726,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":759.2},"THB_JASMY":{"baseVolume":13416.4,"change":0,"high24hr":0.156663,"highestBid":0.152546,"id":438,"isFrozen":0,"last":0.15448,"low24hr":0.149154,"lowestAsk":0.154615,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2046.75},"THB_JFIN":{"baseVolume":195014.40773091,"change":0,"high24hr":2.07,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.06,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":395334.86},"THB_JOE":{"baseVolume":6472.10945508,"change":0,"high24hr":1.052,"highestBid":1.049,"id":155,"isFrozen":0,"last":1.025,"low24hr":1.025,"lowestAsk":1.125,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":6690.46},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.79786,"highestBid":2.74597,"id":406,"isFrozen":0,"last":2.78101,"low24hr":2.70701,"lowestAsk":2.78636,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":5481.90506073,"change":0,"high24hr":23.86,"highestBid":21.57,"id":241,"isFrozen":0,"last":21.5,"low24hr":21.5,"lowestAsk":21.8,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":123957.03},"THB_JUP":{"baseVolume":134196.6,"change":0,"high24hr":7.525,"highestBid":7.0144,"id":380,"isFrozen":0,"last":7.1048,"low24hr":6.9285,"lowestAsk":7.1083,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":968026.69},"THB_KAIA":{"baseVolume":521.26839056,"change":0,"high24hr":1.218,"highestBid":1.222,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.228,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":631.37},"THB_KAITO":{"baseVolume":1818.60525933,"change":0,"high24hr":15.8,"highestBid":15.74,"id":262,"isFrozen":0,"last":15.8,"low24hr":15.25,"lowestAsk":15.76,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":28337.04},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1450.19583009,"change":0,"high24hr":1.63,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2351.4},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14574.46438508,"change":0,"high24hr":5.51,"highestBid":5.4308,"id":350,"isFrozen":0,"last":5.4435,"low24hr":5.3639,"lowestAsk":5.4989,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":78816.76},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":80383.39554193,"change":0,"high24hr":0.7208,"highestBid":0.6597,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6405,"lowestAsk":0.744,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":53708.23},"THB_KNC":{"baseVolume":17807.6196669,"change":0,"high24hr":3.92,"highestBid":3.84,"id":19,"isFrozen":0,"last":3.87,"low24hr":3.78,"lowestAsk":3.86,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":68928.6},"THB_KSM":{"baseVolume":312.21258419,"change":0,"high24hr":117.76,"highestBid":114.12,"id":67,"isFrozen":0,"last":115.01,"low24hr":115,"lowestAsk":114.74,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":36484.67},"THB_KUB":{"baseVolume":42949.92623304,"change":0,"high24hr":24.95,"highestBid":24.58,"id":92,"isFrozen":0,"last":24.66,"low24hr":24.55,"lowestAsk":24.66,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1060555.96},"THB_L3":{"baseVolume":2344282.95922773,"change":0,"high24hr":0.2059,"highestBid":0.193,"id":222,"isFrozen":0,"last":0.1932,"low24hr":0.192,"lowestAsk":0.1932,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":467648.7},"THB_LA":{"baseVolume":3240.6222378,"change":0,"high24hr":2.48,"highestBid":2.5,"id":285,"isFrozen":0,"last":2.44,"low24hr":2.43,"lowestAsk":2.52,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":7940.94},"THB_LAYER":{"baseVolume":53412.34421122,"change":0,"high24hr":2.22,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.15,"lowestAsk":2.2,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":116113.04},"THB_LDO":{"baseVolume":10880.72903939,"change":0,"high24hr":9.34,"highestBid":8.92,"id":141,"isFrozen":0,"last":8.94,"low24hr":8.78,"lowestAsk":8.95,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":97405.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":147296.09646296,"change":0,"high24hr":0.085,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0816,"lowestAsk":0.0832,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":12380.12},"THB_LINK":{"baseVolume":1105.28390176,"change":0,"high24hr":262.29,"highestBid":259.96,"id":15,"isFrozen":0,"last":260.8,"low24hr":256.1,"lowestAsk":260.81,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":287268.43},"THB_LIT":{"baseVolume":3322,"change":0,"high24hr":54.921,"highestBid":54.122,"id":415,"isFrozen":0,"last":54.816,"low24hr":50.365,"lowestAsk":54.834,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":175259.23},"THB_LM":{"baseVolume":1032092.8061357,"change":0,"high24hr":0.02383,"highestBid":0.023,"id":228,"isFrozen":0,"last":0.02296,"low24hr":0.02292,"lowestAsk":0.02383,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":23728.56},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":51.48,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":514.26084185,"change":0,"high24hr":6.58,"highestBid":6.48,"id":150,"isFrozen":0,"last":6.43,"low24hr":6.43,"lowestAsk":6.52,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3346.58},"THB_LRC":{"baseVolume":30279.84790956,"change":0,"high24hr":0.4665,"highestBid":0.417,"id":126,"isFrozen":0,"last":0.417,"low24hr":0.351,"lowestAsk":0.4615,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":13916.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3036802021.4992676,"change":0,"high24hr":0.002253,"highestBid":0.002203,"id":122,"isFrozen":0,"last":0.002211,"low24hr":0.002163,"lowestAsk":0.002211,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6705373.84},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21561.25650008,"change":0,"high24hr":8.66,"highestBid":8.37,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.36,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":181025.91},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.62484,"highestBid":1.50745,"id":440,"isFrozen":0,"last":1.50848,"low24hr":1.49253,"lowestAsk":1.53029,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":89971.95168829,"change":0,"high24hr":2.53,"highestBid":2.39,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.4,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":222868.61},"THB_MANTA":{"baseVolume":27.50102513,"change":0,"high24hr":2.74,"highestBid":2.63,"id":300,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.65,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":74.07},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":13.0712,"id":446,"isFrozen":0,"last":13.0665,"low24hr":12.7551,"lowestAsk":13.2564,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":426227.47469833,"change":0,"high24hr":0.878,"highestBid":0.869,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.842,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":367784.1},"THB_MBX":{"baseVolume":25564.5687239,"change":0,"high24hr":0.956,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23761.8},"THB_ME":{"baseVolume":152.01675763,"change":0,"high24hr":2.13,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.09,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":323.3},"THB_MEME":{"baseVolume":2300520.26,"change":0,"high24hr":0.018758,"highestBid":0.018197,"id":335,"isFrozen":0,"last":0.01844,"low24hr":0.01762,"lowestAsk":0.018458,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":40903.02},"THB_MET":{"baseVolume":447922.7,"change":0,"high24hr":6.2859,"highestBid":5.4094,"id":372,"isFrozen":0,"last":5.4892,"low24hr":5.2586,"lowestAsk":5.4829,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2567311.89},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.01224,"id":365,"isFrozen":0,"last":0.012402,"low24hr":0.011965,"lowestAsk":0.012424,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":376.7282513,"change":0,"high24hr":1.8,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.69,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":630.87},"THB_MITO":{"baseVolume":307475.27780891,"change":0,"high24hr":0.827,"highestBid":0.816,"id":322,"isFrozen":0,"last":0.815,"low24hr":0.757,"lowestAsk":0.821,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":242333.16},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3.43956038,"change":0,"high24hr":17.47,"highestBid":17.53,"id":210,"isFrozen":0,"last":17.47,"low24hr":17.47,"lowestAsk":17.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.1},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.32294,"highestBid":0.31148,"id":400,"isFrozen":0,"last":0.31551,"low24hr":0.3086,"lowestAsk":0.31586,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1722920156,"change":0,"high24hr":0.0000037955,"highestBid":0.0000036934,"id":473,"isFrozen":0,"last":0.0000036889,"low24hr":0.000003634,"lowestAsk":0.0000037513,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":6406.83},"THB_MON":{"baseVolume":361599.17739105,"change":0,"high24hr":0.7104,"highestBid":0.6885,"id":353,"isFrozen":0,"last":0.6799,"low24hr":0.6713,"lowestAsk":0.702,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":245939.75},"THB_MORPHO":{"baseVolume":3.87599468,"change":0,"high24hr":61.37,"highestBid":59.37,"id":296,"isFrozen":0,"last":59.82,"low24hr":59.09,"lowestAsk":59.72,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":234.59},"THB_MOVR":{"baseVolume":6948.53153175,"change":0,"high24hr":42.73,"highestBid":40.11,"id":135,"isFrozen":0,"last":40.58,"low24hr":39.72,"lowestAsk":40.31,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":286322.31},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6555,"id":355,"isFrozen":0,"last":0.6554,"low24hr":0.6482,"lowestAsk":0.6666,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":323036.23065054,"change":0,"high24hr":74.73,"highestBid":71.23,"id":69,"isFrozen":0,"last":71.14,"low24hr":68.77,"lowestAsk":71.3,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":23222601.1},"THB_NEIRO":{"baseVolume":39433737.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022287,"id":366,"isFrozen":0,"last":0.0022222,"low24hr":0.0021648,"lowestAsk":0.0022588,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":92521.79},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.68,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.7,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.6083,"highestBid":25.9464,"id":55,"isFrozen":0,"last":26.3109,"low24hr":25.4124,"lowestAsk":26.3041,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6019901.87661981,"change":0,"high24hr":0.0551,"highestBid":0.053,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.05135,"lowestAsk":0.0539,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":316564.64},"THB_NXPC":{"baseVolume":11485.6642531,"change":0,"high24hr":10.21,"highestBid":9.85,"id":271,"isFrozen":0,"last":9.91,"low24hr":9.77,"lowestAsk":9.87,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":114649.22},"THB_OBT":{"baseVolume":147122984.1,"change":0,"high24hr":0.015204,"highestBid":0.014017,"id":459,"isFrozen":0,"last":0.014323,"low24hr":0.010128,"lowestAsk":0.014416,"percentChange":20.34,"prevClose":0,"prevOpen":0,"quoteVolume":1748351.26},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":144057.07747729,"change":0,"high24hr":11.21,"highestBid":11.09,"id":174,"isFrozen":0,"last":11.09,"low24hr":10.85,"lowestAsk":11.1,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1596213.88},"THB_OP":{"baseVolume":235411.58534064,"change":0,"high24hr":3.43,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.27,"lowestAsk":3.34,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":787361.52},"THB_OPEN":{"baseVolume":36634.66841086,"change":0,"high24hr":7.53,"highestBid":7.52,"id":323,"isFrozen":0,"last":7.53,"low24hr":7.02,"lowestAsk":8.37,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":261274.84},"THB_OPG":{"baseVolume":187765.3,"change":0,"high24hr":5.55276,"highestBid":5.44873,"id":469,"isFrozen":0,"last":5.45538,"low24hr":5.07213,"lowestAsk":5.52247,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":977244.79},"THB_ORCA":{"baseVolume":619.69370515,"change":0,"high24hr":40.82,"highestBid":39.87,"id":245,"isFrozen":0,"last":40.1,"low24hr":40.01,"lowestAsk":40.05,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":24976.34},"THB_ORDER":{"baseVolume":1492.44695654,"change":0,"high24hr":1.28,"highestBid":1.263,"id":229,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.34,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1876.16},"THB_OSMO":{"baseVolume":42232.64934972,"change":0,"high24hr":1.4,"highestBid":1.3902,"id":182,"isFrozen":0,"last":1.3902,"low24hr":1.3901,"lowestAsk":1.4749,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":58998.45},"THB_PARTI":{"baseVolume":99236.5,"change":0,"high24hr":2.0081,"highestBid":1.8912,"id":397,"isFrozen":0,"last":1.8948,"low24hr":1.7539,"lowestAsk":1.9186,"percentChange":9.7,"prevClose":0,"prevOpen":0,"quoteVolume":182544.56},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04828237,"change":0,"high24hr":138089,"highestBid":136953.77,"id":61,"isFrozen":0,"last":136859.67,"low24hr":136150.72,"lowestAsk":138516.44,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6645.46},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.712,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":901.35989387,"change":0,"high24hr":49.17,"highestBid":47.39,"id":257,"isFrozen":0,"last":48.58,"low24hr":47.76,"lowestAsk":49.62,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":43860.22},"THB_PENGU":{"baseVolume":867276.3,"change":0,"high24hr":0.230188,"highestBid":0.220012,"id":345,"isFrozen":0,"last":0.219882,"low24hr":0.215891,"lowestAsk":0.222915,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":194787.59},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.1829,"id":384,"isFrozen":0,"last":0.18235,"low24hr":0.17831,"lowestAsk":0.18541,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":8941097908.6,"change":0,"high24hr":0.00009508,"highestBid":0.00009272,"id":472,"isFrozen":0,"last":0.00009392,"low24hr":0.00009075,"lowestAsk":0.00009398,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":835252.76},"THB_PERP":{"baseVolume":44515.85498378,"change":0,"high24hr":0.6512,"highestBid":0.6216,"id":152,"isFrozen":0,"last":0.6442,"low24hr":0.62,"lowestAsk":0.6389,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":28099.39},"THB_PIEVERSE":{"baseVolume":13746.5,"change":0,"high24hr":24.4753,"highestBid":23.2791,"id":394,"isFrozen":0,"last":23.2858,"low24hr":22.255,"lowestAsk":23.5928,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":322892.73},"THB_PLN":{"baseVolume":634471.56974367,"change":0,"high24hr":0.1394,"highestBid":0.1365,"id":165,"isFrozen":0,"last":0.1385,"low24hr":0.1316,"lowestAsk":0.1385,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":85838.94},"THB_PLUME":{"baseVolume":211647.61309798,"change":0,"high24hr":0.3752,"highestBid":0.368,"id":266,"isFrozen":0,"last":0.3702,"low24hr":0.3591,"lowestAsk":0.3716,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":78075.41},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.548,"highestBid":1.4695,"id":364,"isFrozen":0,"last":1.4695,"low24hr":1.4363,"lowestAsk":1.4912,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":125371.32473705,"change":0,"high24hr":2.69,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":329760.76},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.88462,"highestBid":0.8433,"id":392,"isFrozen":0,"last":0.85353,"low24hr":0.80445,"lowestAsk":0.8618,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":354550.34,"change":0,"high24hr":1.6498,"highestBid":1.5993,"id":363,"isFrozen":0,"last":1.6006,"low24hr":1.5073,"lowestAsk":1.6227,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":565178.24},"THB_PORTAL":{"baseVolume":3372886.43,"change":0,"high24hr":0.5338,"highestBid":0.5006,"id":391,"isFrozen":0,"last":0.5075,"low24hr":0.4751,"lowestAsk":0.5085,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1679466.73},"THB_POW":{"baseVolume":147033.35692822,"change":0,"high24hr":1.53,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.46,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222607.31},"THB_PRCL":{"baseVolume":490178.1416966,"change":0,"high24hr":0.265,"highestBid":0.2438,"id":232,"isFrozen":0,"last":0.2482,"low24hr":0.2301,"lowestAsk":0.2489,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":121726.43},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3326,"highestBid":8.1192,"id":399,"isFrozen":0,"last":8.1131,"low24hr":8.0362,"lowestAsk":8.2604,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":27892.99730907,"change":0,"high24hr":0.797,"highestBid":0.78,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.74,"lowestAsk":0.798,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":22031.11},"THB_PROVE":{"baseVolume":28.20383448,"change":0,"high24hr":6.88,"highestBid":6.61,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.73,"lowestAsk":6.93,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":192.39},"THB_PUFFR":{"baseVolume":125243.24282382,"change":0,"high24hr":0.5557,"highestBid":0.5387,"id":230,"isFrozen":0,"last":0.5489,"low24hr":0.5276,"lowestAsk":0.5489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67789.88},"THB_PUMP":{"baseVolume":5516989.5,"change":0,"high24hr":0.051368,"highestBid":0.049781,"id":371,"isFrozen":0,"last":0.050422,"low24hr":0.047249,"lowestAsk":0.050457,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":274035.68},"THB_PYBOBO":{"baseVolume":17864.1,"change":0,"high24hr":0.0239742,"highestBid":0.0234914,"id":466,"isFrozen":0,"last":0.0235081,"low24hr":0.0233942,"lowestAsk":0.0240398,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":422.89},"THB_PYTH":{"baseVolume":104039.82363113,"change":0,"high24hr":1.224,"highestBid":1.196,"id":225,"isFrozen":0,"last":1.2,"low24hr":1.196,"lowestAsk":1.222,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":126010.18},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.7,"id":434,"isFrozen":0,"last":32.69,"low24hr":32.64,"lowestAsk":33.14,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":19.18674447,"change":0,"high24hr":2340,"highestBid":2313.11,"id":168,"isFrozen":0,"last":2340,"low24hr":2300,"lowestAsk":2346.66,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":44833.8},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.92,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":27.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55219.31206443,"change":0,"high24hr":46.96,"highestBid":44.81,"id":145,"isFrozen":0,"last":46.59,"low24hr":44.67,"lowestAsk":46.59,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2509821.03},"THB_RECALL":{"baseVolume":2077.76960483,"change":0,"high24hr":1.111,"highestBid":1.087,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.118,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2307.98},"THB_RED":{"baseVolume":11101.82029264,"change":0,"high24hr":4.23,"highestBid":3.51,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.58,"lowestAsk":3.55,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":40591.58},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11011502.41388737,"change":0,"high24hr":0.93,"highestBid":0.708,"id":287,"isFrozen":0,"last":0.704,"low24hr":0.549,"lowestAsk":0.711,"percentChange":11.57,"prevClose":0,"prevOpen":0,"quoteVolume":7930954.51},"THB_REZ":{"baseVolume":954857.69428866,"change":0,"high24hr":0.1094,"highestBid":0.107,"id":198,"isFrozen":0,"last":0.1062,"low24hr":0.1058,"lowestAsk":0.1073,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":103319.56},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.72,"id":247,"isFrozen":0,"last":33.13,"low24hr":32.65,"lowestAsk":33.15,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1295.99510373,"change":0,"high24hr":56.49,"highestBid":54.91,"id":160,"isFrozen":0,"last":54.23,"low24hr":53.53,"lowestAsk":55.76,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":71224.05},"THB_ROBO":{"baseVolume":15840,"change":0,"high24hr":0.66523,"highestBid":0.65242,"id":424,"isFrozen":0,"last":0.65242,"low24hr":0.61409,"lowestAsk":0.6615,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":10366.07},"THB_RON":{"baseVolume":1256.83986498,"change":0,"high24hr":2.06,"highestBid":2.01,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.04,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2567.03},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":43.993,"id":452,"isFrozen":0,"last":44.099,"low24hr":43.256,"lowestAsk":44.731,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":786570.89621243,"change":0,"high24hr":0.0445,"highestBid":0.04236,"id":204,"isFrozen":0,"last":0.04272,"low24hr":0.04206,"lowestAsk":0.04281,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":33091.3},"THB_S":{"baseVolume":51015.10560267,"change":0,"high24hr":0.966,"highestBid":0.901,"id":249,"isFrozen":0,"last":0.918,"low24hr":0.888,"lowestAsk":0.952,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":46302.09},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1329847.07722978,"change":0,"high24hr":0.4439,"highestBid":0.4015,"id":298,"isFrozen":0,"last":0.4227,"low24hr":0.408,"lowestAsk":0.4306,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":571980.87},"THB_SAND":{"baseVolume":957503.77596866,"change":0,"high24hr":1.96,"highestBid":1.81,"id":82,"isFrozen":0,"last":1.82,"low24hr":1.75,"lowestAsk":1.83,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":1830827.15},"THB_SAPIEN":{"baseVolume":190622.80664964,"change":0,"high24hr":2.81,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.69,"lowestAsk":2.77,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":522791.94},"THB_SCA":{"baseVolume":58206.6344247,"change":0,"high24hr":0.3758,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.4143,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":21700.97},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.029,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":396278.25456149,"change":0,"high24hr":1.96,"highestBid":1.89,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.91,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":761651.73},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4581,"id":431,"isFrozen":0,"last":4.4535,"low24hr":4.3422,"lowestAsk":4.5195,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":24564.65990962,"change":0,"high24hr":2.484,"highestBid":1.809,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.82,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":47713.29},"THB_SFP":{"baseVolume":101.49252442,"change":0,"high24hr":7.69,"highestBid":7.71,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.74,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":779.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.42455193,"change":0,"high24hr":0.8096,"highestBid":0.7958,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.8058,"lowestAsk":0.8137,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":342},"THB_SHIB":{"baseVolume":1820572333.9,"change":0,"high24hr":0.00015665,"highestBid":0.00015316,"id":356,"isFrozen":0,"last":0.00015514,"low24hr":0.00015107,"lowestAsk":0.00015519,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":280142.35},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.30167,"id":398,"isFrozen":0,"last":0.30202,"low24hr":0.2962,"lowestAsk":0.30626,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":412332.71900389,"change":0,"high24hr":0.2043,"highestBid":0.1973,"id":30,"isFrozen":0,"last":0.203,"low24hr":0.1972,"lowestAsk":0.203,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":81922.66},"THB_SKL":{"baseVolume":21553.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1339,"id":184,"isFrozen":0,"last":0.1339,"low24hr":0.1319,"lowestAsk":0.139,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2890.91},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.28143,"id":421,"isFrozen":0,"last":0.285056,"low24hr":0.275981,"lowestAsk":0.285389,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":20083.73326216,"change":0,"high24hr":1.9576,"highestBid":1.8214,"id":294,"isFrozen":0,"last":1.9366,"low24hr":1.8235,"lowestAsk":1.96,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":37707.54},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":70561.48284475,"change":0,"high24hr":0.26,"highestBid":0.2402,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2314,"lowestAsk":0.2427,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":17422.18},"THB_SNX":{"baseVolume":2400.39106096,"change":0,"high24hr":8.21,"highestBid":7.86,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.95,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":18758.1},"THB_SOL":{"baseVolume":2380.79625943,"change":0,"high24hr":2453.77,"highestBid":2430.24,"id":118,"isFrozen":0,"last":2430.02,"low24hr":2377.19,"lowestAsk":2432.97,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5749611.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":96.18831016,"change":0,"high24hr":3.61,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.55,"low24hr":3.53,"lowestAsk":3.57,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":346.2},"THB_SONIC":{"baseVolume":21255.98531602,"change":0,"high24hr":0.851,"highestBid":0.831,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.956,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":18079.92},"THB_SOON":{"baseVolume":51390.72382371,"change":0,"high24hr":6.05,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.45,"lowestAsk":5.59,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":299317.41},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1687,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1885,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1782,"highestBid":9.9308,"id":449,"isFrozen":0,"last":10.068,"low24hr":9.8255,"lowestAsk":10.074,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":10008.72668583,"change":0,"high24hr":2.2,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.95,"low24hr":1.89,"lowestAsk":2.16,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":20175.97},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0038797,"id":457,"isFrozen":0,"last":0.003971,"low24hr":0.0039113,"lowestAsk":0.0039466,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":193608.45502716,"change":0,"high24hr":0.6086,"highestBid":0.5789,"id":295,"isFrozen":0,"last":0.5956,"low24hr":0.5522,"lowestAsk":0.6025,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":112834.06},"THB_SPX":{"baseVolume":24046.5,"change":0,"high24hr":12.7046,"highestBid":12.2378,"id":358,"isFrozen":0,"last":12.2378,"low24hr":11.7797,"lowestAsk":12.4089,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":294776.02},"THB_SQD":{"baseVolume":1211385.96787845,"change":0,"high24hr":1.465,"highestBid":1.352,"id":312,"isFrozen":0,"last":1.359,"low24hr":1.335,"lowestAsk":1.359,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":1694090.99},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70.88,"id":201,"isFrozen":0,"last":79.49,"low24hr":0,"lowestAsk":76.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":310798.88054213,"change":0,"high24hr":7.09,"highestBid":6.93,"id":142,"isFrozen":0,"last":6.95,"low24hr":6.52,"lowestAsk":6.97,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2096499.68},"THB_STO":{"baseVolume":10425611.9112824,"change":0,"high24hr":2.09,"highestBid":1.68,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.47,"lowestAsk":1.69,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":18429742.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":20145.36,"change":0,"high24hr":1.1505,"highestBid":1.1214,"id":379,"isFrozen":0,"last":1.1211,"low24hr":1.085,"lowestAsk":1.1363,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":22195.23},"THB_SUI":{"baseVolume":51755.49302784,"change":0,"high24hr":23.46,"highestBid":23.18,"id":235,"isFrozen":0,"last":23.1,"low24hr":22.7,"lowestAsk":23.21,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1196204.26},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.328,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57495,"highestBid":0.56513,"id":408,"isFrozen":0,"last":0.57274,"low24hr":0.56311,"lowestAsk":0.57377,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5531.41620083,"change":0,"high24hr":5.89,"highestBid":5.8,"id":95,"isFrozen":0,"last":5.85,"low24hr":5.7,"lowestAsk":5.82,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":32311.18},"THB_SWELL":{"baseVolume":154426.25191645,"change":0,"high24hr":0.02665,"highestBid":0.02401,"id":218,"isFrozen":0,"last":0.02388,"low24hr":0.02361,"lowestAsk":0.02694,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":3713.39},"THB_SXT":{"baseVolume":678077.33351278,"change":0,"high24hr":0.265,"highestBid":0.2577,"id":279,"isFrozen":0,"last":0.253,"low24hr":0.253,"lowestAsk":0.2586,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":175525.81},"THB_SYND":{"baseVolume":1020113.6,"change":0,"high24hr":0.4958,"highestBid":0.4251,"id":393,"isFrozen":0,"last":0.4266,"low24hr":0.3708,"lowestAsk":0.4365,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":437612.91},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.46,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.28471,"id":435,"isFrozen":0,"last":2.28656,"low24hr":2.28068,"lowestAsk":2.31661,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":53417.07429142,"change":0,"high24hr":3.02,"highestBid":2.74,"id":309,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.94,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":156225.03},"THB_TAO":{"baseVolume":32.10487558,"change":0,"high24hr":7950,"highestBid":7500.58,"id":352,"isFrozen":0,"last":7600.57,"low24hr":7500,"lowestAsk":7608.85,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":246401.17},"THB_TIA":{"baseVolume":13902.84060528,"change":0,"high24hr":12.48,"highestBid":12.34,"id":170,"isFrozen":0,"last":12.34,"low24hr":11.9,"lowestAsk":13.08,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":166692.16},"THB_TNSR":{"baseVolume":5326322.24234669,"change":0,"high24hr":1.81,"highestBid":1.432,"id":233,"isFrozen":0,"last":1.428,"low24hr":1.037,"lowestAsk":1.451,"percentChange":30.89,"prevClose":0,"prevOpen":0,"quoteVolume":8086625.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.082696,"id":445,"isFrozen":0,"last":0.083963,"low24hr":0.081195,"lowestAsk":0.084061,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":978720.2,"change":0,"high24hr":0.0044777,"highestBid":0.0040857,"id":369,"isFrozen":0,"last":0.0040843,"low24hr":0.0039729,"lowestAsk":0.0041419,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3994.87},"THB_TOWNS":{"baseVolume":177266.97131603,"change":0,"high24hr":0.0736,"highestBid":0.0708,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.07,"lowestAsk":0.0721,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":12868.92},"THB_TRAC":{"baseVolume":442.42831858,"change":0,"high24hr":11.3,"highestBid":11,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.92,"lowestAsk":11.7,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4915.47},"THB_TRB":{"baseVolume":58.70273898,"change":0,"high24hr":448.37,"highestBid":450.74,"id":202,"isFrozen":0,"last":446.08,"low24hr":445.75,"lowestAsk":455.37,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":26172.48},"THB_TREE":{"baseVolume":897.53033515,"change":0,"high24hr":1.52,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.26},"THB_TRIA":{"baseVolume":25375.9,"change":0,"high24hr":0.872184,"highestBid":0.833152,"id":450,"isFrozen":0,"last":0.844906,"low24hr":0.754217,"lowestAsk":0.844934,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":20272.19},"THB_TRUMP":{"baseVolume":13551.38,"change":0,"high24hr":66.742,"highestBid":62.136,"id":359,"isFrozen":0,"last":62.97,"low24hr":58.622,"lowestAsk":62.972,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":844154.33},"THB_TRX":{"baseVolume":23818.59455314,"change":0,"high24hr":10.81,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.8,"low24hr":10.68,"lowestAsk":10.81,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":255707.62},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.149,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":11.42,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.72,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":1.02474947,"change":0,"high24hr":13.79,"highestBid":13.71,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":13.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.14},"THB_UNI":{"baseVolume":14634.32206056,"change":0,"high24hr":103,"highestBid":99.61,"id":74,"isFrozen":0,"last":99.44,"low24hr":97.22,"lowestAsk":99.82,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1460001.58},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.68,"id":417,"isFrozen":0,"last":33.04,"low24hr":32.61,"lowestAsk":33.11,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.22,"highestBid":32.69,"id":444,"isFrozen":0,"last":33.12,"low24hr":32.64,"lowestAsk":33.13,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":126523.75,"change":0,"high24hr":32.94,"highestBid":32.9,"id":46,"isFrozen":0,"last":32.9,"low24hr":32.79,"lowestAsk":32.91,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":4157753.68},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17299038.85,"change":0,"high24hr":32.9,"highestBid":32.89,"id":8,"isFrozen":0,"last":32.9,"low24hr":32.78,"lowestAsk":32.9,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":568063229.57},"THB_VELO":{"baseVolume":1189570.88606106,"change":0,"high24hr":0.6895,"highestBid":0.645,"id":176,"isFrozen":0,"last":0.6501,"low24hr":0.6501,"lowestAsk":0.6577,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":799000.74},"THB_VIC":{"baseVolume":24162.8020798,"change":0,"high24hr":1.283,"highestBid":1.27,"id":246,"isFrozen":0,"last":1.27,"low24hr":1.195,"lowestAsk":1.286,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":30422.15},"THB_VIRTUAL":{"baseVolume":151.90406091,"change":0,"high24hr":19.7,"highestBid":19.53,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_VOOI":{"baseVolume":13428.2,"change":0,"high24hr":0.170963,"highestBid":0.165197,"id":460,"isFrozen":0,"last":0.167397,"low24hr":0.16371,"lowestAsk":0.167491,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2249.66},"THB_VVV":{"baseVolume":2019.17,"change":0,"high24hr":522.392,"highestBid":508.043,"id":426,"isFrozen":0,"last":514.724,"low24hr":460.575,"lowestAsk":514.96,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":983308.06},"THB_W":{"baseVolume":2254181.12255834,"change":0,"high24hr":0.43,"highestBid":0.3878,"id":231,"isFrozen":0,"last":0.4,"low24hr":0.3402,"lowestAsk":0.3933,"percentChange":17.37,"prevClose":0,"prevOpen":0,"quoteVolume":839470.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":258.11965811,"change":0,"high24hr":1.521,"highestBid":1.548,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.567,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":392.6},"THB_WEMIX":{"baseVolume":5388.579,"change":0,"high24hr":7.9295,"highestBid":7.6026,"id":354,"isFrozen":0,"last":7.767,"low24hr":7.5996,"lowestAsk":7.7541,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":41715.93},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.0633,"highestBid":2.0162,"id":419,"isFrozen":0,"last":2.0393,"low24hr":1.9803,"lowestAsk":2.0453,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.587,"highestBid":5.356,"id":357,"isFrozen":0,"last":5.423,"low24hr":5.229,"lowestAsk":5.431,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":45412265.54030995,"change":0,"high24hr":0.0006549,"highestBid":0.0006341,"id":402,"isFrozen":0,"last":0.0006529,"low24hr":0.000566,"lowestAsk":0.0006545,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":29184.21},"THB_WLD":{"baseVolume":642195.53916287,"change":0,"high24hr":21.31,"highestBid":21,"id":162,"isFrozen":0,"last":20.97,"low24hr":19.43,"lowestAsk":21.02,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":13192304.54},"THB_WLFI":{"baseVolume":35616.6,"change":0,"high24hr":2.03,"highestBid":1.9434,"id":361,"isFrozen":0,"last":1.9441,"low24hr":1.8934,"lowestAsk":1.969,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":70600.67},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.417,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":665232,"change":0,"high24hr":0.29619,"highestBid":0.27147,"id":447,"isFrozen":0,"last":0.27136,"low24hr":0.26213,"lowestAsk":0.27529,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":185999.09},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2908,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":36.17933216,"change":0,"high24hr":138374.18,"highestBid":137119.68,"id":331,"isFrozen":0,"last":137289.42,"low24hr":135570.28,"lowestAsk":137289.04,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":4934020.01},"THB_XDC":{"baseVolume":30033.91649957,"change":0,"high24hr":0.9673,"highestBid":0.9621,"id":265,"isFrozen":0,"last":0.9619,"low24hr":0.9601,"lowestAsk":0.9819,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":28852.69},"THB_XLM":{"baseVolume":1078920.54887984,"change":0,"high24hr":7.12,"highestBid":6.99,"id":29,"isFrozen":0,"last":6.99,"low24hr":6.88,"lowestAsk":7.01,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":7534685.15},"THB_XMN":{"baseVolume":626081.44572312,"change":0,"high24hr":0.07328,"highestBid":0.0655,"id":349,"isFrozen":0,"last":0.0721,"low24hr":0.06043,"lowestAsk":0.0721,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":43018.1},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":283873.7941648,"change":0,"high24hr":3.2728,"highestBid":2.9674,"id":320,"isFrozen":0,"last":2.9665,"low24hr":2.9382,"lowestAsk":2.9775,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":866884.67},"THB_XRP":{"baseVolume":629761.74489068,"change":0,"high24hr":38.2,"highestBid":37.37,"id":10,"isFrozen":0,"last":37.37,"low24hr":36.93,"lowestAsk":37.41,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":23628310.81},"THB_XTZ":{"baseVolume":2993.17063591,"change":0,"high24hr":7.71,"highestBid":7.69,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.64,"lowestAsk":7.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22985.05},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.8582,"highestBid":2.5917,"id":373,"isFrozen":0,"last":2.5976,"low24hr":2.5499,"lowestAsk":2.6325,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.62038513,"change":0,"high24hr":60823.3,"highestBid":59668.81,"id":73,"isFrozen":0,"last":60823.3,"low24hr":59000,"lowestAsk":60806,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":37075.94},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12020.9,"change":0,"high24hr":1.16316,"highestBid":1.13421,"id":418,"isFrozen":0,"last":1.13258,"low24hr":1.0869,"lowestAsk":1.14951,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":13328.6},"THB_ZBT":{"baseVolume":177431.5,"change":0,"high24hr":4.0442,"highestBid":3.9774,"id":401,"isFrozen":0,"last":3.9799,"low24hr":3.7561,"lowestAsk":4.03,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":684528.11},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3181675.01936128,"change":0,"high24hr":0.0853,"highestBid":0.0836,"id":188,"isFrozen":0,"last":0.0844,"low24hr":0.0835,"lowestAsk":0.0842,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":267571.2},"THB_ZEREBRO":{"baseVolume":1753169.7,"change":0,"high24hr":1.55657,"highestBid":1.32115,"id":388,"isFrozen":0,"last":1.32151,"low24hr":1.28595,"lowestAsk":1.33957,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":2440185.21},"THB_ZETA":{"baseVolume":65759.95439458,"change":0,"high24hr":1.3,"highestBid":1.219,"id":173,"isFrozen":0,"last":1.225,"low24hr":1.181,"lowestAsk":1.281,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":83592.04},"THB_ZIG":{"baseVolume":10823.28,"change":0,"high24hr":1.60431,"highestBid":1.47739,"id":467,"isFrozen":0,"last":1.47775,"low24hr":1.47454,"lowestAsk":1.49849,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":16663.18},"THB_ZIL":{"baseVolume":4360979.53682735,"change":0,"high24hr":0.1041,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1038,"low24hr":0.1025,"lowestAsk":0.1037,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":451493.15},"THB_ZK":{"baseVolume":86941.43730886,"change":0,"high24hr":0.3924,"highestBid":0.3968,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3992,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":33954.98},"THB_ZKC":{"baseVolume":1016.1266646,"change":0,"high24hr":1.59,"highestBid":1.62,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.57,"lowestAsk":1.65,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1595.47},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.90507,"id":423,"isFrozen":0,"last":1.9305,"low24hr":1.86629,"lowestAsk":1.93272,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25462,"id":368,"isFrozen":0,"last":0.25823,"low24hr":0.25184,"lowestAsk":0.25825,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":12406632.68583407,"change":0,"high24hr":0.04114,"highestBid":0.037,"id":242,"isFrozen":0,"last":0.037,"low24hr":0.03427,"lowestAsk":0.03757,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":479656.89},"THB_ZRO":{"baseVolume":1005.83247651,"change":0,"high24hr":31,"highestBid":29.98,"id":208,"isFrozen":0,"last":30.64,"low24hr":29.5,"lowestAsk":30.29,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":30741.49},"THB_ZRX":{"baseVolume":76142.6980764,"change":0,"high24hr":2.8,"highestBid":2.76,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.78,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":213105.02}},"history":{"THB_USDT":[]}}