{"live_data":{"THB_0G":{"id":336,"last":7.41,"lowestAsk":7.02,"highestBid":6.64,"percentChange":11.26,"baseVolume":57217.3513574,"quoteVolume":392530.37,"isFrozen":0,"high24hr":7.96,"low24hr":5.55,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.19,"highestBid":3.16,"percentChange":4.98,"baseVolume":11493.69401344,"quoteVolume":35820.33,"isFrozen":0,"high24hr":3.16,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.62,"highestBid":1.6,"percentChange":-1.26,"baseVolume":1906.50354196,"quoteVolume":3030.8,"isFrozen":0,"high24hr":1.6,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4490,"lowestAsk":4499.92,"highestBid":4435.86,"percentChange":11.17,"baseVolume":152.82078581,"quoteVolume":637477.4,"isFrozen":0,"high24hr":4490,"low24hr":4016.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.6,"lowestAsk":6.6,"highestBid":6.41,"percentChange":3.13,"baseVolume":62123.43238871,"quoteVolume":404978.32,"isFrozen":0,"high24hr":6.7,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.176409,"lowestAsk":0.178924,"highestBid":0.176281,"percentChange":4.47,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.179802,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":218.7,"quoteVolume":281.19,"isFrozen":0,"high24hr":1.2857,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.12,"lowestAsk":7.13,"highestBid":7.12,"percentChange":7.72,"baseVolume":2626000.78779561,"quoteVolume":18308335.64,"isFrozen":0,"high24hr":7.23,"low24hr":6.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.25,"lowestAsk":21.22,"highestBid":20.5,"percentChange":8.97,"baseVolume":385.50919412,"quoteVolume":7852.97,"isFrozen":0,"high24hr":21.25,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7359,"lowestAsk":0.7612,"highestBid":0.7314,"percentChange":5.14,"baseVolume":157421.20762829,"quoteVolume":110072.43,"isFrozen":0,"high24hr":0.7362,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19241,"lowestAsk":0.19278,"highestBid":0.18935,"percentChange":20.49,"baseVolume":7918625.81,"quoteVolume":1488420.6,"isFrozen":0,"high24hr":0.21688,"low24hr":0.15885,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.9056,"lowestAsk":6.0215,"highestBid":5.9217,"percentChange":2.22,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":6.0044,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.672,"lowestAsk":0.6816,"highestBid":0.6714,"percentChange":3.49,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6834,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.17947,"lowestAsk":1.19105,"highestBid":1.17135,"percentChange":1.31,"baseVolume":117022.51,"quoteVolume":132894.64,"isFrozen":0,"high24hr":1.19552,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.13,"lowestAsk":3.19,"highestBid":3.17,"percentChange":3.99,"baseVolume":10374.98494365,"quoteVolume":31845.68,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.225,"lowestAsk":0.2266,"highestBid":0.224,"percentChange":3.07,"baseVolume":285068.7120621,"quoteVolume":62710.62,"isFrozen":0,"high24hr":0.225,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.0979,"lowestAsk":0.09938,"highestBid":0.09778,"percentChange":4.34,"baseVolume":58788.5,"quoteVolume":5530.96,"isFrozen":0,"high24hr":0.10014,"low24hr":0.09168,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1462,"lowestAsk":0.1662,"highestBid":0.1464,"percentChange":-1.75,"baseVolume":51457.62470342,"quoteVolume":7656.49,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.39,"lowestAsk":4.42,"highestBid":4.11,"percentChange":3.05,"baseVolume":130587.16815005,"quoteVolume":560474.4,"isFrozen":0,"high24hr":4.41,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5396,"lowestAsk":7.6582,"highestBid":7.5392,"percentChange":2.08,"baseVolume":7137.55,"quoteVolume":53043.89,"isFrozen":0,"high24hr":7.7515,"low24hr":7.0747,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.91,"lowestAsk":7.92,"highestBid":7.9,"percentChange":3.53,"baseVolume":1778.75521699,"quoteVolume":13110.83,"isFrozen":0,"high24hr":7.91,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":22.1,"lowestAsk":22.13,"highestBid":22.06,"percentChange":16.13,"baseVolume":10102.59228227,"quoteVolume":226068.36,"isFrozen":0,"high24hr":23.47,"low24hr":19.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.04,"lowestAsk":7.05,"highestBid":7.03,"percentChange":28,"baseVolume":1262559.91946283,"quoteVolume":8134015.19,"isFrozen":0,"high24hr":7.7,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.51,"lowestAsk":3.55,"highestBid":3.53,"percentChange":4.78,"baseVolume":54.59947019,"quoteVolume":190.8,"isFrozen":0,"high24hr":3.53,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3,"lowestAsk":0.325,"highestBid":0.298,"percentChange":-0.3,"baseVolume":4193.12218647,"quoteVolume":1258.35,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.07,"lowestAsk":25.07,"highestBid":24.73,"percentChange":1.4,"baseVolume":69223.8,"quoteVolume":1715523.75,"isFrozen":0,"high24hr":25.35,"low24hr":24.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1555,"lowestAsk":0.1575,"highestBid":0.1541,"percentChange":8.29,"baseVolume":115912.16944153,"quoteVolume":17443.9,"isFrozen":0,"high24hr":0.1555,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":54.55,"lowestAsk":54.94,"highestBid":54.55,"percentChange":6.38,"baseVolume":16023.10905454,"quoteVolume":835840,"isFrozen":0,"high24hr":54.55,"low24hr":51.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.23,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.538,"lowestAsk":8.5447,"highestBid":8.3979,"percentChange":2.94,"baseVolume":538077.28,"quoteVolume":5130256.59,"isFrozen":0,"high24hr":11.1319,"low24hr":7.7536,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":262.73,"lowestAsk":263.9,"highestBid":263.61,"percentChange":3.86,"baseVolume":4024.87699682,"quoteVolume":1039651.64,"isFrozen":0,"high24hr":266.99,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6899,"lowestAsk":0.7,"highestBid":0.6887,"percentChange":0.25,"baseVolume":53025.5,"quoteVolume":36584.5,"isFrozen":0,"high24hr":0.706,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.39,"highestBid":3.05,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4143,"lowestAsk":1.4593,"highestBid":1.4442,"percentChange":0.83,"baseVolume":189,"quoteVolume":265.32,"isFrozen":0,"high24hr":1.4143,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.68,"lowestAsk":33.25,"highestBid":31.74,"percentChange":4.14,"baseVolume":8447.12454194,"quoteVolume":275529.57,"isFrozen":0,"high24hr":33.17,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.47961,"lowestAsk":0.4793,"highestBid":0.47204,"percentChange":7.45,"baseVolume":54224,"quoteVolume":24688.65,"isFrozen":0,"high24hr":0.48698,"low24hr":0.4356,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018982,"lowestAsk":0.020413,"highestBid":0.018899,"percentChange":0.15,"baseVolume":19597614.49001923,"quoteVolume":383271.78,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3799,"lowestAsk":0.3758,"highestBid":0.3691,"percentChange":7.62,"baseVolume":14638.50461664,"quoteVolume":5810.44,"isFrozen":0,"high24hr":0.42,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2841e-8,"lowestAsk":1.288e-8,"highestBid":1.2648e-8,"percentChange":4.85,"baseVolume":6123336641798.2,"quoteVolume":75241.63,"isFrozen":0,"high24hr":1.292e-8,"low24hr":1.197e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.41,"lowestAsk":3.86,"highestBid":3.41,"percentChange":-10.26,"baseVolume":34106.70806735,"quoteVolume":132209.81,"isFrozen":0,"high24hr":4,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20544,"lowestAsk":2.23688,"highestBid":2.20236,"percentChange":2.26,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.24713,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.27,"lowestAsk":6.39,"highestBid":6.37,"percentChange":4.33,"baseVolume":1559.70413933,"quoteVolume":9363.52,"isFrozen":0,"high24hr":6.27,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.23,"highestBid":3.81,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.13033,"lowestAsk":2.13103,"highestBid":2.09945,"percentChange":2.58,"baseVolume":4443.9,"quoteVolume":9159.17,"isFrozen":0,"high24hr":2.14775,"low24hr":2.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.54,"highestBid":2.43,"percentChange":2.88,"baseVolume":824.01777692,"quoteVolume":2030.72,"isFrozen":0,"high24hr":2.5,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8292.84,"lowestAsk":8300,"highestBid":8293.69,"percentChange":12.45,"baseVolume":353.62742071,"quoteVolume":2770259.21,"isFrozen":0,"high24hr":8292.84,"low24hr":7374.85,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.057207,"lowestAsk":0.058181,"highestBid":0.057296,"percentChange":4.71,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.058002,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6579,"lowestAsk":0.6678,"highestBid":0.6514,"percentChange":2.02,"baseVolume":26752.05061487,"quoteVolume":17357.94,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6387,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.00716,"lowestAsk":2.01005,"highestBid":1.98011,"percentChange":2.25,"baseVolume":13789.4,"quoteVolume":26700.88,"isFrozen":0,"high24hr":2.0105,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01128,"lowestAsk":0.01142,"highestBid":0.01038,"percentChange":0.45,"baseVolume":1219260.83211815,"quoteVolume":13303.72,"isFrozen":0,"high24hr":0.01137,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.06515,"lowestAsk":2.09871,"highestBid":2.06662,"percentChange":1.14,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09953,"low24hr":2.02599,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":258637.80129678,"quoteVolume":311661.49,"isFrozen":0,"high24hr":1.207,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5902,"lowestAsk":0.5948,"highestBid":0.5377,"percentChange":4.15,"baseVolume":6420.64649761,"quoteVolume":3780.18,"isFrozen":0,"high24hr":0.6063,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6248,"lowestAsk":0.6407,"highestBid":0.5903,"percentChange":2.8,"baseVolume":462536.01693531,"quoteVolume":288812.3,"isFrozen":0,"high24hr":0.637,"low24hr":0.6019,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25030.76,"lowestAsk":25051.16,"highestBid":25024.98,"percentChange":3.8,"baseVolume":249.36680739,"quoteVolume":6131589.09,"isFrozen":0,"high24hr":25229.66,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031729,"lowestAsk":0.032208,"highestBid":0.031722,"percentChange":0.91,"baseVolume":3542172.13,"quoteVolume":113468.76,"isFrozen":0,"high24hr":0.032893,"low24hr":0.030711,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009282,"lowestAsk":0.00009416,"highestBid":0.00009282,"percentChange":1.88,"baseVolume":3739214632.4,"quoteVolume":339017.42,"isFrozen":0,"high24hr":0.00009532,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.43419,"lowestAsk":21.77021,"highestBid":21.43484,"percentChange":6.18,"baseVolume":290107.9,"quoteVolume":6166033.84,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16661,"lowestAsk":0.16675,"highestBid":0.16422,"percentChange":6.8,"baseVolume":490607.3,"quoteVolume":80405.61,"isFrozen":0,"high24hr":0.16664,"low24hr":0.15441,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5338,"lowestAsk":2.5769,"highestBid":2.5292,"percentChange":5.04,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5694,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.24653,"lowestAsk":3.25194,"highestBid":3.19671,"percentChange":5.88,"baseVolume":355486.7,"quoteVolume":1102691.39,"isFrozen":0,"high24hr":3.25992,"low24hr":3.00428,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2585315.17,"lowestAsk":2584779.64,"highestBid":2584324.97,"percentChange":1.62,"baseVolume":67.34809654,"quoteVolume":172094666.86,"isFrozen":0,"high24hr":2587647.58,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000010921,"lowestAsk":0.0000109235,"highestBid":0.0000107624,"percentChange":4.07,"baseVolume":1048418126.1,"quoteVolume":11068.52,"isFrozen":0,"high24hr":0.0000109244,"low24hr":0.0000104145,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.95,"highestBid":1.93,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4902,"lowestAsk":0.494,"highestBid":0.4276,"percentChange":5.28,"baseVolume":214440.70111616,"quoteVolume":103965.55,"isFrozen":0,"high24hr":0.4902,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.602,"lowestAsk":82.771,"highestBid":81.569,"percentChange":5.23,"baseVolume":2352.292,"quoteVolume":187110.42,"isFrozen":0,"high24hr":84.175,"low24hr":76.181,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.242,"highestBid":1.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.07,"highestBid":2.06,"percentChange":-0.48,"baseVolume":108007.55248549,"quoteVolume":223336.01,"isFrozen":0,"high24hr":2.08,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.7,"lowestAsk":2.74,"highestBid":2.73,"percentChange":2.66,"baseVolume":1871.32942405,"quoteVolume":4960.92,"isFrozen":0,"high24hr":2.7,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07462,"highestBid":0.0711,"percentChange":-0.21,"baseVolume":12708.19471058,"quoteVolume":885.88,"isFrozen":0,"high24hr":0.06985,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7162,"lowestAsk":0.7246,"highestBid":0.7155,"percentChange":37.47,"baseVolume":124883.90334656,"quoteVolume":90662.66,"isFrozen":0,"high24hr":0.7787,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.9728,"lowestAsk":3.9763,"highestBid":3.9182,"percentChange":10.59,"baseVolume":70090.3,"quoteVolume":270781.73,"isFrozen":0,"high24hr":4.0184,"low24hr":3.5397,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5492,"lowestAsk":1.5869,"highestBid":1.49,"percentChange":0.28,"baseVolume":105.84573447,"quoteVolume":163.87,"isFrozen":0,"high24hr":1.5492,"low24hr":1.5449,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.64701,"lowestAsk":0.65669,"highestBid":0.64666,"percentChange":2.05,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.65767,"low24hr":0.62187,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42596,"lowestAsk":0.42644,"highestBid":0.41992,"percentChange":3.87,"baseVolume":333644.5,"quoteVolume":141202.7,"isFrozen":0,"high24hr":0.42871,"low24hr":0.39005,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.41285,"lowestAsk":1.43454,"highestBid":1.41382,"percentChange":15.72,"baseVolume":776961.9,"quoteVolume":1049120.3,"isFrozen":0,"high24hr":1.48961,"low24hr":1.22055,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.485,"lowestAsk":0.486,"highestBid":0.484,"percentChange":3.19,"baseVolume":853434.22218613,"quoteVolume":409003.56,"isFrozen":0,"high24hr":0.49,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":675,"lowestAsk":679.98,"highestBid":652.03,"percentChange":4.54,"baseVolume":12.67516942,"quoteVolume":8226.13,"isFrozen":0,"high24hr":675,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3457,"highestBid":0.3361,"percentChange":-0.46,"baseVolume":48267.62339791,"quoteVolume":15699.5,"isFrozen":0,"high24hr":0.3313,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.629,"lowestAsk":0.835,"highestBid":0.643,"percentChange":0,"baseVolume":24759.82349107,"quoteVolume":15573.93,"isFrozen":0,"high24hr":0.629,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87187,"lowestAsk":0.87221,"highestBid":0.85927,"percentChange":2.17,"baseVolume":699,"quoteVolume":604.65,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.78235,"lowestAsk":0.79425,"highestBid":0.78233,"percentChange":2.74,"baseVolume":72680.51,"quoteVolume":54808.13,"isFrozen":0,"high24hr":0.79757,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.29,"lowestAsk":11.29,"highestBid":11.26,"percentChange":6.71,"baseVolume":450967.65662802,"quoteVolume":4902760.33,"isFrozen":0,"high24hr":11.48,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.887,"lowestAsk":0.8979,"highestBid":0.8838,"percentChange":3.14,"baseVolume":251679.33250168,"quoteVolume":219086.45,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.29,"lowestAsk":9.55,"highestBid":9.08,"percentChange":-0.11,"baseVolume":51.37621295,"quoteVolume":477.4,"isFrozen":0,"high24hr":9.3,"low24hr":9.29,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.44,"highestBid":5.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5142,"lowestAsk":0.5248,"highestBid":0.4505,"percentChange":14.65,"baseVolume":20344.25219045,"quoteVolume":10872.7,"isFrozen":0,"high24hr":0.5377,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033717,"lowestAsk":0.034073,"highestBid":0.033426,"percentChange":2.43,"baseVolume":80897.98,"quoteVolume":2688.39,"isFrozen":0,"high24hr":0.034319,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0095,"lowestAsk":0.00956,"highestBid":0.0095,"percentChange":-4.23,"baseVolume":24836822.86283908,"quoteVolume":239567.9,"isFrozen":0,"high24hr":0.01002,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8095,"lowestAsk":2.8076,"highestBid":2.8057,"percentChange":3.79,"baseVolume":8073092.97871011,"quoteVolume":22138608.15,"isFrozen":0,"high24hr":2.8162,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.8331,"highestBid":0.8162,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054756,"lowestAsk":0.054802,"highestBid":0.05396,"percentChange":3.61,"baseVolume":395638.9,"quoteVolume":21194.5,"isFrozen":0,"high24hr":0.054806,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.13,"lowestAsk":38.22,"highestBid":38.16,"percentChange":12.91,"baseVolume":40031.63982562,"quoteVolume":1436240.16,"isFrozen":0,"high24hr":38.14,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.05,"lowestAsk":4.07,"highestBid":4.06,"percentChange":12.81,"baseVolume":47440.33213907,"quoteVolume":183556.1,"isFrozen":0,"high24hr":4.06,"low24hr":3.55,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.61,"lowestAsk":1.7291,"highestBid":1.7105,"percentChange":-9.83,"baseVolume":59708.57344866,"quoteVolume":103160.67,"isFrozen":0,"high24hr":1.8092,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.3973,"lowestAsk":20.6826,"highestBid":20.379,"percentChange":-6.73,"baseVolume":58705.8,"quoteVolume":1238196.67,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.02,"lowestAsk":7.1,"highestBid":7.09,"percentChange":5.72,"baseVolume":55438.80060785,"quoteVolume":371036.75,"isFrozen":0,"high24hr":7.02,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04881,"lowestAsk":0.05775,"highestBid":0.04836,"percentChange":3.15,"baseVolume":12241.38,"quoteVolume":580.37,"isFrozen":0,"high24hr":0.04881,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75055,"lowestAsk":1.77552,"highestBid":1.74894,"percentChange":5.36,"baseVolume":6851.3,"quoteVolume":11512.51,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.61,"lowestAsk":5.64,"highestBid":5.63,"percentChange":9.14,"baseVolume":851901.27810884,"quoteVolume":4405487.04,"isFrozen":0,"high24hr":5.7,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.876,"lowestAsk":0.8809,"highestBid":0.8458,"percentChange":3.08,"baseVolume":131400.18767672,"quoteVolume":112204.59,"isFrozen":0,"high24hr":0.8803,"low24hr":0.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":197,"lowestAsk":200.35,"highestBid":179.69,"percentChange":7.01,"baseVolume":1339.20841114,"quoteVolume":258878.9,"isFrozen":0,"high24hr":199.7,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.22,"lowestAsk":29.57,"highestBid":26.83,"percentChange":-2.27,"baseVolume":468.69054021,"quoteVolume":13745.62,"isFrozen":0,"high24hr":29.9,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.13,"lowestAsk":12.09,"highestBid":12.06,"percentChange":4.57,"baseVolume":36290.19975638,"quoteVolume":431512.17,"isFrozen":0,"high24hr":12.21,"low24hr":11.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.94,"lowestAsk":1.97,"highestBid":1.96,"percentChange":0.52,"baseVolume":955.17815956,"quoteVolume":1843.76,"isFrozen":0,"high24hr":1.94,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0439,"lowestAsk":0.044,"highestBid":0.0412,"percentChange":-12.02,"baseVolume":30722308.69192517,"quoteVolume":1330685.96,"isFrozen":0,"high24hr":0.0519,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":82764.1,"lowestAsk":82747.51,"highestBid":82709.93,"percentChange":1.77,"baseVolume":687.20670888,"quoteVolume":56314781.94,"isFrozen":0,"high24hr":83051.15,"low24hr":80772.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.37,"lowestAsk":22.25,"highestBid":22,"percentChange":10.69,"baseVolume":18328.33923407,"quoteVolume":385474.81,"isFrozen":0,"high24hr":22.37,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1089,"lowestAsk":0.11055,"highestBid":0.10887,"percentChange":3.95,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.11155,"low24hr":0.10378,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.02,"lowestAsk":6.03,"highestBid":6.01,"percentChange":15.33,"baseVolume":165710.30397178,"quoteVolume":968186.02,"isFrozen":0,"high24hr":6.1,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.26,"highestBid":4.19,"percentChange":-7.05,"baseVolume":1369.80538867,"quoteVolume":6029.33,"isFrozen":0,"high24hr":4.68,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6711,"lowestAsk":0.68117,"highestBid":0.67004,"percentChange":1.32,"baseVolume":166892.8,"quoteVolume":111106.64,"isFrozen":0,"high24hr":0.68725,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.65361,"lowestAsk":0.66411,"highestBid":0.65353,"percentChange":3.86,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.66202,"low24hr":0.62706,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":25.63,"lowestAsk":29.02,"highestBid":25.65,"percentChange":-6.39,"baseVolume":185.14816691,"quoteVolume":5030.5,"isFrozen":0,"high24hr":29,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.34553,"lowestAsk":2.34561,"highestBid":2.31233,"percentChange":10.88,"baseVolume":2321288.51,"quoteVolume":5453343.76,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00082394,"lowestAsk":0.00083641,"highestBid":0.00082427,"percentChange":2.96,"baseVolume":75142510,"quoteVolume":59939.87,"isFrozen":0,"high24hr":0.00083823,"low24hr":0.00078254,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.977,"lowestAsk":0.997,"highestBid":0.986,"percentChange":9.65,"baseVolume":58721.40141984,"quoteVolume":56520.3,"isFrozen":0,"high24hr":1.045,"low24hr":0.891,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":37.675,"lowestAsk":38.218,"highestBid":37.646,"percentChange":2.91,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":38.499,"low24hr":35.922,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8151,"lowestAsk":1.8402,"highestBid":1.8159,"percentChange":2.09,"baseVolume":11554.93414362,"quoteVolume":20735.82,"isFrozen":0,"high24hr":1.8151,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.47799,"lowestAsk":0.48612,"highestBid":0.47785,"percentChange":1.75,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.91,"lowestAsk":9.03,"highestBid":8.84,"percentChange":1.83,"baseVolume":18.00493827,"quoteVolume":158.6,"isFrozen":0,"high24hr":8.91,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2382,"lowestAsk":0.2403,"highestBid":0.2367,"percentChange":68.22,"baseVolume":34499873.0687633,"quoteVolume":6049895.73,"isFrozen":0,"high24hr":0.2436,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.062,"lowestAsk":0.0619,"highestBid":0.0618,"percentChange":11.71,"baseVolume":142718971.0745478,"quoteVolume":8600827.82,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0555,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.8,"lowestAsk":3.82,"highestBid":3.8,"percentChange":2.15,"baseVolume":64950.81657284,"quoteVolume":239798.55,"isFrozen":0,"high24hr":3.8,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1914,"lowestAsk":0.2033,"highestBid":0.1951,"percentChange":-4.3,"baseVolume":112381.40101935,"quoteVolume":22631.94,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24546,"lowestAsk":0.24902,"highestBid":0.24546,"percentChange":4.21,"baseVolume":453887.26,"quoteVolume":111320.39,"isFrozen":0,"high24hr":0.24948,"low24hr":0.23365,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53919,"lowestAsk":0.53932,"highestBid":0.53101,"percentChange":2.48,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.54655,"low24hr":0.50509,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.362886,"lowestAsk":0.367549,"highestBid":0.361612,"percentChange":0.09,"baseVolume":88679.8,"quoteVolume":31891.14,"isFrozen":0,"high24hr":0.369424,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.09,"lowestAsk":45.9,"highestBid":45.24,"percentChange":1.99,"baseVolume":271.2425702,"quoteVolume":11992.53,"isFrozen":0,"high24hr":45.09,"low24hr":43.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.32,"lowestAsk":11.31,"highestBid":11.28,"percentChange":4.14,"baseVolume":10205.05473736,"quoteVolume":114502.98,"isFrozen":0,"high24hr":11.36,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6462,"lowestAsk":0.6586,"highestBid":0.6196,"percentChange":5.5,"baseVolume":477323.41157674,"quoteVolume":308548.16,"isFrozen":0,"high24hr":0.66,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":327.65,"highestBid":308.13,"percentChange":0,"baseVolume":0.75855513,"quoteVolume":244.24,"isFrozen":0,"high24hr":321.97,"low24hr":321.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6338,"highestBid":0.6208,"percentChange":13.9,"baseVolume":195.76743041,"quoteVolume":121.51,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.54,"lowestAsk":2.55,"highestBid":2.54,"percentChange":3.25,"baseVolume":1653187.58870379,"quoteVolume":4148038.69,"isFrozen":0,"high24hr":2.58,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2159,"highestBid":0.214,"percentChange":1.28,"baseVolume":360092.34248481,"quoteVolume":76672.87,"isFrozen":0,"high24hr":0.2201,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1985,"highestBid":0.1809,"percentChange":0.17,"baseVolume":61583.50084273,"quoteVolume":11102.46,"isFrozen":0,"high24hr":0.1803,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.62,"lowestAsk":15.51,"highestBid":15.44,"percentChange":-2.8,"baseVolume":5790.8537504,"quoteVolume":89028.01,"isFrozen":0,"high24hr":16.07,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.92584,"lowestAsk":1.95786,"highestBid":1.92627,"percentChange":2.18,"baseVolume":21157.3,"quoteVolume":40238.21,"isFrozen":0,"high24hr":1.95695,"low24hr":1.84255,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1764,"lowestAsk":0.1889,"highestBid":0.1797,"percentChange":-3.02,"baseVolume":311308.11386609,"quoteVolume":59640.75,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8198,"highestBid":0.7826,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2946.25,"lowestAsk":2937.84,"highestBid":2928.95,"percentChange":10.55,"baseVolume":1893.34025966,"quoteVolume":5342276.61,"isFrozen":0,"high24hr":2946.25,"low24hr":2647,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.32,"highestBid":2.27,"percentChange":9.91,"baseVolume":4798.5449139,"quoteVolume":11289.26,"isFrozen":0,"high24hr":2.44,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9874,"lowestAsk":3.0325,"highestBid":2.9839,"percentChange":3.9,"baseVolume":3939.1,"quoteVolume":11826.72,"isFrozen":0,"high24hr":3.0749,"low24hr":2.8687,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":91.99,"lowestAsk":91.93,"highestBid":83.9,"percentChange":7.2,"baseVolume":682.60434144,"quoteVolume":59604.4,"isFrozen":0,"high24hr":93.28,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.101,"lowestAsk":1.121,"highestBid":1.115,"percentChange":3.67,"baseVolume":122085.52017099,"quoteVolume":132544.71,"isFrozen":0,"high24hr":1.101,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":115.3,"highestBid":105,"percentChange":0,"baseVolume":46.30613813,"quoteVolume":5215.93,"isFrozen":0,"high24hr":112.64,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.25,"lowestAsk":4.28,"highestBid":4.26,"percentChange":5.72,"baseVolume":51034.05648398,"quoteVolume":207672.18,"isFrozen":0,"high24hr":4.26,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":204,"lowestAsk":206.06,"highestBid":202.65,"percentChange":3.5,"baseVolume":733.36951307,"quoteVolume":139853.99,"isFrozen":0,"high24hr":204,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.52,"lowestAsk":4.56,"highestBid":4.52,"percentChange":4.63,"baseVolume":35425.1597695,"quoteVolume":153560.18,"isFrozen":0,"high24hr":4.52,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0267,"lowestAsk":0.02701,"highestBid":0.0267,"percentChange":-7.39,"baseVolume":97884785.87931544,"quoteVolume":2661536.72,"isFrozen":0,"high24hr":0.02974,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.125,"lowestAsk":0.125,"highestBid":0.12,"percentChange":-6.72,"baseVolume":149678.15271086,"quoteVolume":18863.08,"isFrozen":0,"high24hr":0.1443,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02787,"lowestAsk":0.02816,"highestBid":0.02638,"percentChange":0.65,"baseVolume":854791.4257263,"quoteVolume":23130.1,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.131745,"lowestAsk":0.133983,"highestBid":0.131909,"percentChange":4.06,"baseVolume":1955681.9,"quoteVolume":255744.85,"isFrozen":0,"high24hr":0.13551,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.77,"highestBid":1.74,"percentChange":2.31,"baseVolume":179796.12591001,"quoteVolume":311767.13,"isFrozen":0,"high24hr":1.77,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.004,"lowestAsk":1.011,"highestBid":1.001,"percentChange":4.58,"baseVolume":458.50903597,"quoteVolume":442.18,"isFrozen":0,"high24hr":1.004,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.88932,"lowestAsk":3.94374,"highestBid":3.88797,"percentChange":0.5,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.95374,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.18,"highestBid":14.83,"percentChange":2.32,"baseVolume":3256.39951003,"quoteVolume":48693.12,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.3583,"lowestAsk":8.4846,"highestBid":8.3583,"percentChange":13,"baseVolume":212078.3,"quoteVolume":1704519.12,"isFrozen":0,"high24hr":8.7094,"low24hr":7.3537,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.989,"lowestAsk":0.989,"highestBid":0.98,"percentChange":5.78,"baseVolume":1214.29402783,"quoteVolume":1179.3,"isFrozen":0,"high24hr":0.989,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.29,"lowestAsk":10.38,"highestBid":10.28,"percentChange":5.76,"baseVolume":47165.95102479,"quoteVolume":477847.4,"isFrozen":0,"high24hr":10.9,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2579,"lowestAsk":2.2579,"highestBid":1.9133,"percentChange":16.16,"baseVolume":2409.34655578,"quoteVolume":5398.31,"isFrozen":0,"high24hr":2.2662,"low24hr":1.9133,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3567,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.3839,"lowestAsk":3.6489,"highestBid":3.5711,"percentChange":-7.19,"baseVolume":2039.65905946,"quoteVolume":7258.98,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.865,"lowestAsk":0.9338,"highestBid":0.9101,"percentChange":-15.37,"baseVolume":9670.83306943,"quoteVolume":11122.3,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.5,"lowestAsk":4.51,"highestBid":4.5,"percentChange":4.17,"baseVolume":21478.57699352,"quoteVolume":91263.49,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":142.09,"lowestAsk":149.96,"highestBid":142.96,"percentChange":7.33,"baseVolume":3089.67792677,"quoteVolume":456008.5,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20,"lowestAsk":20.13,"highestBid":20,"percentChange":0.25,"baseVolume":185635.77124682,"quoteVolume":3704871.21,"isFrozen":0,"high24hr":20.3,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.104,"highestBid":0.1,"percentChange":-1.96,"baseVolume":11020182.07980177,"quoteVolume":1066469.68,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.25,"lowestAsk":2.27,"highestBid":2.25,"percentChange":0,"baseVolume":46575.22920817,"quoteVolume":103734.78,"isFrozen":0,"high24hr":2.27,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.36,"highestBid":2.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.87,"lowestAsk":12.74,"highestBid":12.62,"percentChange":10.66,"baseVolume":33707.63584066,"quoteVolume":413847.35,"isFrozen":0,"high24hr":12.9,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0861,"lowestAsk":0.0873,"highestBid":0.0861,"percentChange":2.38,"baseVolume":1475800.97148861,"quoteVolume":124100.92,"isFrozen":0,"high24hr":0.0869,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":393,"lowestAsk":393.22,"highestBid":392.15,"percentChange":5.56,"baseVolume":9505.8397265,"quoteVolume":3665998.23,"isFrozen":0,"high24hr":394,"low24hr":365.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":169.378,"lowestAsk":171.733,"highestBid":169.344,"percentChange":6.3,"baseVolume":25869.94,"quoteVolume":4236013.72,"isFrozen":0,"high24hr":172.367,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02488,"lowestAsk":0.02543,"highestBid":0.02491,"percentChange":2.43,"baseVolume":2100150.17400368,"quoteVolume":52621.12,"isFrozen":0,"high24hr":0.02545,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.56,"lowestAsk":51.28,"highestBid":47.07,"percentChange":0,"baseVolume":1.2382367,"quoteVolume":57.66,"isFrozen":0,"high24hr":46.56,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.08,"lowestAsk":7.09,"highestBid":7.06,"percentChange":4.89,"baseVolume":53286.44040455,"quoteVolume":365322.29,"isFrozen":0,"high24hr":7.11,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3049,"lowestAsk":0.3047,"highestBid":0.29,"percentChange":5.14,"baseVolume":152187.02817847,"quoteVolume":44141.93,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2664,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001703,"lowestAsk":0.001705,"highestBid":0.001703,"percentChange":1.25,"baseVolume":4581988873.488689,"quoteVolume":7718688.1,"isFrozen":0,"high24hr":0.001715,"low24hr":0.001651,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.13,"lowestAsk":6.63,"highestBid":6.1,"percentChange":-8.64,"baseVolume":2832.04911646,"quoteVolume":17481.27,"isFrozen":0,"high24hr":6.71,"low24hr":6.13,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.48671,"lowestAsk":1.48713,"highestBid":1.4646,"percentChange":4.44,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.48939,"low24hr":1.39881,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.53,"lowestAsk":2.56,"highestBid":2.53,"percentChange":4.12,"baseVolume":51170.23815875,"quoteVolume":126384.59,"isFrozen":0,"high24hr":2.54,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.98,"lowestAsk":2.03,"highestBid":2.01,"percentChange":0,"baseVolume":259.06735751,"quoteVolume":512.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1181,"lowestAsk":15.135,"highestBid":14.901,"percentChange":4.79,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":15.1181,"low24hr":14.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.98,"lowestAsk":0.981,"highestBid":0.978,"percentChange":2.19,"baseVolume":1615226.01863674,"quoteVolume":1551651.21,"isFrozen":0,"high24hr":0.982,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.841,"percentChange":-1.41,"baseVolume":40850.98924267,"quoteVolume":34369.41,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.58,"highestBid":2.13,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017858,"lowestAsk":0.018128,"highestBid":0.017855,"percentChange":3.48,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.018183,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.4845,"lowestAsk":8.4883,"highestBid":8.3645,"percentChange":19.99,"baseVolume":172190.8,"quoteVolume":1376092.72,"isFrozen":0,"high24hr":8.548,"low24hr":6.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013715,"lowestAsk":0.01372,"highestBid":0.0135,"percentChange":4.74,"baseVolume":1099188.9,"quoteVolume":14666.4,"isFrozen":0,"high24hr":0.01373,"low24hr":0.012836,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.6642,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.479,"lowestAsk":0.482,"highestBid":0.46,"percentChange":3.23,"baseVolume":51415.84188443,"quoteVolume":24509.37,"isFrozen":0,"high24hr":0.479,"low24hr":0.464,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.31,"lowestAsk":19.62,"highestBid":19.57,"percentChange":3.59,"baseVolume":192.93818704,"quoteVolume":3671.82,"isFrozen":0,"high24hr":19.31,"low24hr":18.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30253,"lowestAsk":0.30305,"highestBid":0.29849,"percentChange":4.55,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.3046,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000034166,"lowestAsk":0.0000034645,"highestBid":0.0000034096,"percentChange":5.27,"baseVolume":3783336938.1,"quoteVolume":12530.71,"isFrozen":0,"high24hr":0.0000034641,"low24hr":0.0000032228,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8008,"lowestAsk":0.8057,"highestBid":0.7588,"percentChange":6,"baseVolume":33596.3058524,"quoteVolume":26800.64,"isFrozen":0,"high24hr":0.8008,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.22,"lowestAsk":80.53,"highestBid":79.07,"percentChange":16.39,"baseVolume":147.75606595,"quoteVolume":11818.97,"isFrozen":0,"high24hr":83.22,"low24hr":71.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.79,"lowestAsk":26.96,"highestBid":26.88,"percentChange":4.28,"baseVolume":2146.15841846,"quoteVolume":57709.09,"isFrozen":0,"high24hr":27.03,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1292,"lowestAsk":1.135,"highestBid":1.1118,"percentChange":3.34,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1319,"low24hr":1.0738,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":116.69,"lowestAsk":116.55,"highestBid":116.39,"percentChange":28.85,"baseVolume":1368319.88065456,"quoteVolume":142066177.75,"isFrozen":0,"high24hr":118.5,"low24hr":90.28,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028957,"lowestAsk":0.0029339,"highestBid":0.0028914,"percentChange":6.89,"baseVolume":13447415,"quoteVolume":37911.15,"isFrozen":0,"high24hr":0.0030719,"low24hr":0.0026786,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.4682,"lowestAsk":1.4728,"highestBid":1.4034,"percentChange":0.01,"baseVolume":677.68662905,"quoteVolume":994.94,"isFrozen":0,"high24hr":1.4682,"low24hr":1.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.0093,"lowestAsk":27.4107,"highestBid":27.0003,"percentChange":0.66,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.5453,"low24hr":26.1701,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0549,"lowestAsk":0.055,"highestBid":0.0518,"percentChange":4.31,"baseVolume":670166.29169478,"quoteVolume":34810.23,"isFrozen":0,"high24hr":0.0549,"low24hr":0.05002,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.22,"lowestAsk":7.28,"highestBid":7.2,"percentChange":0.56,"baseVolume":27937.47552499,"quoteVolume":198865.33,"isFrozen":0,"high24hr":7.27,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009599,"lowestAsk":0.009746,"highestBid":0.009576,"percentChange":-12.07,"baseVolume":48519731.2,"quoteVolume":525481.91,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009229,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.79,"lowestAsk":12.81,"highestBid":12.79,"percentChange":8.94,"baseVolume":464054.32870943,"quoteVolume":5824789.65,"isFrozen":0,"high24hr":13.11,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.64,"lowestAsk":3.65,"highestBid":3.64,"percentChange":12.69,"baseVolume":3822111.61569961,"quoteVolume":13702433.73,"isFrozen":0,"high24hr":3.83,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.62,"highestBid":4.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.66825,"lowestAsk":3.67181,"highestBid":3.61777,"percentChange":8.07,"baseVolume":113834.7,"quoteVolume":396227.89,"isFrozen":0,"high24hr":3.71176,"low24hr":3.36735,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":47.59,"lowestAsk":47.89,"highestBid":47.1,"percentChange":6.56,"baseVolume":113.07830795,"quoteVolume":5051.17,"isFrozen":0,"high24hr":47.59,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.126,"lowestAsk":1.182,"highestBid":1.125,"percentChange":2.83,"baseVolume":34366.50492254,"quoteVolume":38301.53,"isFrozen":0,"high24hr":1.126,"low24hr":1.095,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0845,"lowestAsk":1.186,"highestBid":1.0984,"percentChange":0.53,"baseVolume":11536.85943341,"quoteVolume":12459.67,"isFrozen":0,"high24hr":1.0845,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7734,"lowestAsk":0.787,"highestBid":0.7747,"percentChange":4.48,"baseVolume":169769.7,"quoteVolume":130018.43,"isFrozen":0,"high24hr":0.7872,"low24hr":0.7268,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145986.34,"lowestAsk":146050.99,"highestBid":143046.84,"percentChange":1.13,"baseVolume":0.0070336,"quoteVolume":1012.56,"isFrozen":0,"high24hr":145986.34,"low24hr":143025.92,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.8988,"lowestAsk":1.1195,"highestBid":0.9181,"percentChange":-6.84,"baseVolume":97870.26610343,"quoteVolume":93180.87,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85.5,"lowestAsk":84.97,"highestBid":77.26,"percentChange":11.02,"baseVolume":737.00777629,"quoteVolume":61068,"isFrozen":0,"high24hr":85.52,"low24hr":76.91,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.2489,"lowestAsk":0.252294,"highestBid":0.248735,"percentChange":3.19,"baseVolume":3122808.8,"quoteVolume":766205.27,"isFrozen":0,"high24hr":0.25486,"low24hr":0.235583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27953,"lowestAsk":0.28387,"highestBid":0.2795,"percentChange":3.55,"baseVolume":559338.87,"quoteVolume":155078.21,"isFrozen":0,"high24hr":0.28682,"low24hr":0.26356,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012413,"lowestAsk":0.00012412,"highestBid":0.00012236,"percentChange":6.18,"baseVolume":41017362249.3,"quoteVolume":4910804.13,"isFrozen":0,"high24hr":0.0001241,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6881,"lowestAsk":0.6826,"highestBid":0.6552,"percentChange":4.26,"baseVolume":32684.68938773,"quoteVolume":21617.01,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6404,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":41.0368,"lowestAsk":41.1544,"highestBid":40.55,"percentChange":3.68,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":37.7038,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1072,"lowestAsk":0.1072,"highestBid":0.106,"percentChange":-3.07,"baseVolume":7643601.51648626,"quoteVolume":811051.14,"isFrozen":0,"high24hr":0.1117,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4552,"lowestAsk":0.4584,"highestBid":0.4134,"percentChange":0.04,"baseVolume":102657.78499132,"quoteVolume":45308.63,"isFrozen":0,"high24hr":0.4552,"low24hr":0.437,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6393,"lowestAsk":1.6629,"highestBid":1.6392,"percentChange":5.41,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.6704,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.34,"lowestAsk":3.32,"highestBid":3.31,"percentChange":3.73,"baseVolume":41695.83955025,"quoteVolume":137189.87,"isFrozen":0,"high24hr":3.36,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5521,"lowestAsk":1.5761,"highestBid":1.5511,"percentChange":3.95,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5807,"low24hr":1.4766,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6091,"lowestAsk":0.609,"highestBid":0.5994,"percentChange":-1.52,"baseVolume":506406.4,"quoteVolume":304866.43,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0437,"lowestAsk":2.1187,"highestBid":2.0393,"percentChange":2.7,"baseVolume":11593.21694609,"quoteVolume":23840.26,"isFrozen":0,"high24hr":2.1306,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1802,"lowestAsk":0.1942,"highestBid":0.1808,"percentChange":-5.06,"baseVolume":2984.53581936,"quoteVolume":568.53,"isFrozen":0,"high24hr":0.1959,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6176,"lowestAsk":7.6515,"highestBid":7.5392,"percentChange":1.07,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.631,"low24hr":7.4076,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.634,"lowestAsk":0.66,"highestBid":0.653,"percentChange":0,"baseVolume":77981.76636125,"quoteVolume":49194.05,"isFrozen":0,"high24hr":0.634,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":7.24,"highestBid":6.43,"percentChange":0,"baseVolume":42.0331167,"quoteVolume":255.57,"isFrozen":0,"high24hr":6.08,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.835,"lowestAsk":0.8391,"highestBid":0.7854,"percentChange":0.81,"baseVolume":202349.95207338,"quoteVolume":165382.31,"isFrozen":0,"high24hr":0.8769,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.142077,"lowestAsk":0.142145,"highestBid":0.140063,"percentChange":8.96,"baseVolume":26501852.1,"quoteVolume":3571760.2,"isFrozen":0,"high24hr":0.145347,"low24hr":0.126781,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0161188,"lowestAsk":0.016136,"highestBid":0.0158877,"percentChange":-0.66,"baseVolume":3989817.5,"quoteVolume":63842.22,"isFrozen":0,"high24hr":0.0163598,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.99,"lowestAsk":1.997,"highestBid":1.993,"percentChange":10.01,"baseVolume":6383.14893092,"quoteVolume":12476.16,"isFrozen":0,"high24hr":2.004,"low24hr":1.809,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":-0.11,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.03969,"lowestAsk":0.04268,"highestBid":0.04238,"percentChange":-3.2,"baseVolume":53889.78292393,"quoteVolume":2202.92,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2097.2,"lowestAsk":2101.62,"highestBid":1991.39,"percentChange":7.41,"baseVolume":2.45184313,"quoteVolume":4899.78,"isFrozen":0,"high24hr":2097.2,"low24hr":1952.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57,"lowestAsk":57.79,"highestBid":56.31,"percentChange":15.15,"baseVolume":4581.2581435,"quoteVolume":245481.58,"isFrozen":0,"high24hr":57,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.8,"lowestAsk":51.86,"highestBid":50.8,"percentChange":-1.49,"baseVolume":22066.02104959,"quoteVolume":1104403.76,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.357,"highestBid":1.282,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.41,"lowestAsk":4.58,"highestBid":4.47,"percentChange":0,"baseVolume":4.599107,"quoteVolume":20.29,"isFrozen":0,"high24hr":4.41,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.564,"lowestAsk":0.565,"highestBid":0.56,"percentChange":4.64,"baseVolume":1352186.84702578,"quoteVolume":760174.86,"isFrozen":0,"high24hr":0.587,"low24hr":0.535,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1318,"lowestAsk":0.1322,"highestBid":0.1318,"percentChange":5.36,"baseVolume":11310380.71399739,"quoteVolume":1481016.55,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-0.1,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.57,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.05,"lowestAsk":50.26,"highestBid":49.76,"percentChange":7.77,"baseVolume":4287.18660865,"quoteVolume":209035.88,"isFrozen":0,"high24hr":50.41,"low24hr":46.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30457,"lowestAsk":0.30459,"highestBid":0.29971,"percentChange":10.89,"baseVolume":976682.2,"quoteVolume":278510.98,"isFrozen":0,"high24hr":0.30591,"low24hr":0.27464,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.7231,"highestBid":1.6874,"percentChange":1.33,"baseVolume":6116.75085633,"quoteVolume":10524.2,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6362,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":58.069,"lowestAsk":58.171,"highestBid":57.141,"percentChange":4.77,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":58.069,"low24hr":54.318,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0476,"lowestAsk":0.04867,"highestBid":0.04796,"percentChange":3.43,"baseVolume":11606.62356813,"quoteVolume":536.09,"isFrozen":0,"high24hr":0.0476,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.98,"lowestAsk":0.99,"highestBid":0.909,"percentChange":11.11,"baseVolume":2759.62780205,"quoteVolume":2635.62,"isFrozen":0,"high24hr":0.98,"low24hr":0.882,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.23,"highestBid":3.04,"percentChange":0,"baseVolume":54.9085321,"quoteVolume":166.93,"isFrozen":0,"high24hr":3.04,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2895,"lowestAsk":0.2912,"highestBid":0.2896,"percentChange":3.28,"baseVolume":106282.83671729,"quoteVolume":30056.32,"isFrozen":0,"high24hr":0.2895,"low24hr":0.2797,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.245,"lowestAsk":1.2473,"highestBid":1.2408,"percentChange":7.93,"baseVolume":345017.98988933,"quoteVolume":421972.92,"isFrozen":0,"high24hr":1.2499,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.47,"lowestAsk":2.48,"highestBid":2.46,"percentChange":3.78,"baseVolume":47210.10318128,"quoteVolume":113441.07,"isFrozen":0,"high24hr":2.47,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1442,"lowestAsk":0.1442,"highestBid":0.1345,"percentChange":0.07,"baseVolume":47193.30780153,"quoteVolume":6730.1,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.728,"lowestAsk":0.73,"highestBid":0.727,"percentChange":0.97,"baseVolume":34096.88857662,"quoteVolume":24764.06,"isFrozen":0,"high24hr":0.729,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2681,"lowestAsk":0.26,"highestBid":0.2581,"percentChange":3.83,"baseVolume":584173.26529553,"quoteVolume":152014.47,"isFrozen":0,"high24hr":0.279,"low24hr":0.256,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8623,"lowestAsk":3.856,"highestBid":3.796,"percentChange":3,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8623,"low24hr":3.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.551,"lowestAsk":1.565,"highestBid":1.543,"percentChange":5.58,"baseVolume":57356.11087178,"quoteVolume":90477.14,"isFrozen":0,"high24hr":1.603,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.64,"highestBid":9.61,"percentChange":13.5,"baseVolume":124.19846096,"quoteVolume":1172.09,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7226,"highestBid":0.7056,"percentChange":1.34,"baseVolume":4335.65180968,"quoteVolume":3045.56,"isFrozen":0,"high24hr":0.7026,"low24hr":0.6933,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017677,"lowestAsk":0.00017924,"highestBid":0.0001767,"percentChange":5.97,"baseVolume":3585755017.7,"quoteVolume":620598.53,"isFrozen":0,"high24hr":0.00018101,"low24hr":0.00016558,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.37463,"lowestAsk":0.37997,"highestBid":0.37389,"percentChange":6.15,"baseVolume":189040.7,"quoteVolume":69544.14,"isFrozen":0,"high24hr":0.38739,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.17,"lowestAsk":0.1706,"highestBid":0.17,"percentChange":4.04,"baseVolume":1738596.65372091,"quoteVolume":295365.84,"isFrozen":0,"high24hr":0.1736,"low24hr":0.1634,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1267,"lowestAsk":0.1277,"highestBid":0.1261,"percentChange":6.65,"baseVolume":576437.62555106,"quoteVolume":68986.67,"isFrozen":0,"high24hr":0.1293,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.64606,"lowestAsk":0.646263,"highestBid":0.636974,"percentChange":3.49,"baseVolume":1779122.4,"quoteVolume":1141528.18,"isFrozen":0,"high24hr":0.679778,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.0414,"lowestAsk":2.0675,"highestBid":2.0281,"percentChange":7.62,"baseVolume":330051.10437584,"quoteVolume":516683.93,"isFrozen":0,"high24hr":2.0414,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2459,"lowestAsk":0.2477,"highestBid":0.2461,"percentChange":0,"baseVolume":255577.95432547,"quoteVolume":63642.86,"isFrozen":0,"high24hr":0.2505,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.22,"lowestAsk":7.3,"highestBid":6.79,"percentChange":4.49,"baseVolume":3182.863191,"quoteVolume":23061.88,"isFrozen":0,"high24hr":7.3,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3514.7,"lowestAsk":3516.81,"highestBid":3514.01,"percentChange":5.59,"baseVolume":4379.4003528,"quoteVolume":15018665.64,"isFrozen":0,"high24hr":3524.03,"low24hr":3310.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":5.91,"highestBid":5.31,"percentChange":1.93,"baseVolume":183.4419914,"quoteVolume":1056.83,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.687,"lowestAsk":0.745,"highestBid":0.691,"percentChange":4.73,"baseVolume":3090.28599633,"quoteVolume":2109.31,"isFrozen":0,"high24hr":0.687,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.03,"lowestAsk":6.15,"highestBid":6.04,"percentChange":0,"baseVolume":1877.96986907,"quoteVolume":11116.25,"isFrozen":0,"high24hr":6.14,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1317,"lowestAsk":0.1318,"highestBid":0.1317,"percentChange":-2.23,"baseVolume":6975164.22898951,"quoteVolume":900879.49,"isFrozen":0,"high24hr":0.1347,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.4608,"lowestAsk":9.5986,"highestBid":9.458,"percentChange":-5.1,"baseVolume":6500.16,"quoteVolume":61645.6,"isFrozen":0,"high24hr":10.1816,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6668,"lowestAsk":0.6707,"highestBid":0.6534,"percentChange":14.55,"baseVolume":12603.74839487,"quoteVolume":7999.1,"isFrozen":0,"high24hr":0.67,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.1587,"lowestAsk":16.4035,"highestBid":16.1619,"percentChange":2.04,"baseVolume":2741.2,"quoteVolume":43708.95,"isFrozen":0,"high24hr":16.5071,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.915,"lowestAsk":0.919,"highestBid":0.915,"percentChange":-1.82,"baseVolume":1075156.79448248,"quoteVolume":984807.68,"isFrozen":0,"high24hr":0.939,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":82.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81096,"lowestAsk":0.81131,"highestBid":0.79884,"percentChange":0.37,"baseVolume":1056911.2,"quoteVolume":831734.3,"isFrozen":0,"high24hr":0.81406,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.02,"lowestAsk":5.01,"highestBid":4.75,"percentChange":2.45,"baseVolume":34692.08767572,"quoteVolume":171162.81,"isFrozen":0,"high24hr":5.09,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3253,"lowestAsk":1.3263,"highestBid":1.3223,"percentChange":4.44,"baseVolume":345641.36474778,"quoteVolume":453219.22,"isFrozen":0,"high24hr":1.3299,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.1131,"lowestAsk":1.13,"highestBid":1.1131,"percentChange":19.31,"baseVolume":81748.74,"quoteVolume":81482.99,"isFrozen":0,"high24hr":1.1567,"low24hr":0.9082,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.02,"lowestAsk":26.03,"highestBid":25.99,"percentChange":8.15,"baseVolume":144441.9998641,"quoteVolume":3591085.51,"isFrozen":0,"high24hr":26.2,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3084,"percentChange":-0.03,"baseVolume":2021.29549173,"quoteVolume":661.12,"isFrozen":0,"high24hr":0.3271,"low24hr":0.327,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56195,"lowestAsk":0.56196,"highestBid":0.55357,"percentChange":1.38,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56229,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8,"lowestAsk":7.98,"highestBid":7.26,"percentChange":10.8,"baseVolume":56834.81592066,"quoteVolume":437678.28,"isFrozen":0,"high24hr":8,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02298,"lowestAsk":0.02642,"highestBid":0.0231,"percentChange":-0.56,"baseVolume":45459.53838913,"quoteVolume":1047.04,"isFrozen":0,"high24hr":0.02311,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2759,"highestBid":0.2747,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.88,"lowestAsk":7.11,"highestBid":6.39,"percentChange":17.44,"baseVolume":1441.18306139,"quoteVolume":10085.08,"isFrozen":0,"high24hr":7.88,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74593,"lowestAsk":1.77185,"highestBid":1.74563,"percentChange":2.5,"baseVolume":31261.2,"quoteVolume":53998.65,"isFrozen":0,"high24hr":1.78961,"low24hr":1.67896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.55,"lowestAsk":2.83,"highestBid":2.59,"percentChange":1.59,"baseVolume":1299.0108156,"quoteVolume":3309.08,"isFrozen":0,"high24hr":2.55,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8059.19,"lowestAsk":8199.81,"highestBid":8089.61,"percentChange":6.04,"baseVolume":63.79457621,"quoteVolume":505674.16,"isFrozen":0,"high24hr":8130,"low24hr":7467.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13,"lowestAsk":13.17,"highestBid":13.14,"percentChange":13.04,"baseVolume":2784.83835314,"quoteVolume":34133.78,"isFrozen":0,"high24hr":13,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.162,"lowestAsk":1.171,"highestBid":1.166,"percentChange":0,"baseVolume":1301.7375,"quoteVolume":1512.62,"isFrozen":0,"high24hr":1.162,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037117,"lowestAsk":0.0037119,"highestBid":0.0036541,"percentChange":3.6,"baseVolume":121658.3,"quoteVolume":439.49,"isFrozen":0,"high24hr":0.0037385,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0658,"lowestAsk":0.0678,"highestBid":0.0644,"percentChange":8.22,"baseVolume":1690303.26515262,"quoteVolume":106313.16,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.9,"highestBid":10.53,"percentChange":-3.17,"baseVolume":1048.16895232,"quoteVolume":11859.66,"isFrozen":0,"high24hr":11.63,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":595.74,"highestBid":584.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3795,"highestBid":1.3377,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.121743,"lowestAsk":0.123454,"highestBid":0.121593,"percentChange":4.16,"baseVolume":4938876.1,"quoteVolume":593358.28,"isFrozen":0,"high24hr":0.126112,"low24hr":0.114716,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.209,"lowestAsk":68.212,"highestBid":67.209,"percentChange":2.64,"baseVolume":42225.18,"quoteVolume":2805238.8,"isFrozen":0,"high24hr":69.616,"low24hr":63.682,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.18,"highestBid":11.17,"percentChange":0,"baseVolume":49065.96178222,"quoteVolume":546682.59,"isFrozen":0,"high24hr":11.34,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.538,"highestBid":1.285,"percentChange":2.08,"baseVolume":6192.22892828,"quoteVolume":7926.28,"isFrozen":0,"high24hr":1.507,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.34,"highestBid":17.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":12.6,"highestBid":11.55,"percentChange":0.17,"baseVolume":59.81909557,"quoteVolume":722.52,"isFrozen":0,"high24hr":12.35,"low24hr":12.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":290.57,"lowestAsk":291.78,"highestBid":291.45,"percentChange":27.89,"baseVolume":67850.2542166,"quoteVolume":17178477.95,"isFrozen":0,"high24hr":294.97,"low24hr":225.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-0.19,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.52,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-0.12,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.54,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.28,"lowestAsk":33.27,"highestBid":33.26,"percentChange":-0.06,"baseVolume":276400.61,"quoteVolume":9188600.04,"isFrozen":0,"high24hr":33.34,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.24,"highestBid":33.23,"percentChange":-0.15,"baseVolume":21090282.43,"quoteVolume":700655428.56,"isFrozen":0,"high24hr":33.31,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8872,"lowestAsk":0.8958,"highestBid":0.8455,"percentChange":13.9,"baseVolume":1314183.07506376,"quoteVolume":1095865.52,"isFrozen":0,"high24hr":0.9,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.136,"lowestAsk":0.136,"highestBid":0.126,"percentChange":5.43,"baseVolume":1735489.88057557,"quoteVolume":232699.7,"isFrozen":0,"high24hr":0.15,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.29,"lowestAsk":21.54,"highestBid":20.92,"percentChange":4.77,"baseVolume":6678.23873465,"quoteVolume":138783.39,"isFrozen":0,"high24hr":21.29,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.29571,"lowestAsk":0.299901,"highestBid":0.295464,"percentChange":6.12,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300856,"low24hr":0.277703,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":890.266,"lowestAsk":902.839,"highestBid":890.298,"percentChange":8.09,"baseVolume":3940.04,"quoteVolume":3342615.89,"isFrozen":0,"high24hr":916.426,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.337,"lowestAsk":0.3415,"highestBid":0.3054,"percentChange":7.39,"baseVolume":818.78869191,"quoteVolume":265.22,"isFrozen":0,"high24hr":0.337,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.248,"highestBid":1.158,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2951,"lowestAsk":6.3969,"highestBid":6.291,"percentChange":0.13,"baseVolume":3057.904,"quoteVolume":19099.22,"isFrozen":0,"high24hr":6.4227,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9789,"lowestAsk":2.0101,"highestBid":1.9784,"percentChange":5.42,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":2.0119,"low24hr":1.8726,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.4,"lowestAsk":6.487,"highestBid":6.394,"percentChange":2.87,"baseVolume":7057.43,"quoteVolume":44415.9,"isFrozen":0,"high24hr":6.499,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013205,"highestBid":0.0012775,"percentChange":6.67,"baseVolume":2616323.68808679,"quoteVolume":3403.17,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.39,"lowestAsk":14.41,"highestBid":14.38,"percentChange":15.12,"baseVolume":533781.99949752,"quoteVolume":7116420.04,"isFrozen":0,"high24hr":14.45,"low24hr":12.35,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9593,"lowestAsk":1.9604,"highestBid":1.9327,"percentChange":-0.63,"baseVolume":126283.1,"quoteVolume":247236.8,"isFrozen":0,"high24hr":1.9858,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3695,"highestBid":0.357,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24381,"lowestAsk":0.24722,"highestBid":0.24377,"percentChange":5.43,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24844,"low24hr":0.22882,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.3991,"highestBid":0.3788,"percentChange":4.08,"baseVolume":55012.38425316,"quoteVolume":21455.68,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145830.02,"lowestAsk":145999.99,"highestBid":145847.95,"percentChange":1.25,"baseVolume":28.40084127,"quoteVolume":4114936.03,"isFrozen":0,"high24hr":146000,"low24hr":143111.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9101,"lowestAsk":0.9197,"highestBid":0.9158,"percentChange":0.6,"baseVolume":32445.54952834,"quoteVolume":29111.99,"isFrozen":0,"high24hr":0.9103,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.25,"lowestAsk":6.24,"highestBid":6.23,"percentChange":2.63,"baseVolume":2031291.55685421,"quoteVolume":12517931.07,"isFrozen":0,"high24hr":6.3,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01633,"lowestAsk":0.01618,"highestBid":0.01549,"percentChange":4.68,"baseVolume":3310367.45615383,"quoteVolume":51345.09,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9593,"lowestAsk":2.9878,"highestBid":2.9793,"percentChange":4.47,"baseVolume":41395.97693919,"quoteVolume":120771.98,"isFrozen":0,"high24hr":2.9605,"low24hr":2.8182,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":44.21,"lowestAsk":44.18,"highestBid":44.15,"percentChange":1.98,"baseVolume":1587772.96035639,"quoteVolume":69325899.66,"isFrozen":0,"high24hr":44.24,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8.77,"lowestAsk":8.99,"highestBid":8.86,"percentChange":0,"baseVolume":2.2902702,"quoteVolume":20.09,"isFrozen":0,"high24hr":8.77,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7362,"lowestAsk":2.7763,"highestBid":2.7273,"percentChange":4.02,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7816,"low24hr":2.6218,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72150,"lowestAsk":75422.82,"highestBid":72160.06,"percentChange":7.43,"baseVolume":13.77798364,"quoteVolume":969277.9,"isFrozen":0,"high24hr":81000,"low24hr":67158.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.81571,"lowestAsk":1.81774,"highestBid":1.79115,"percentChange":6.85,"baseVolume":658347.9,"quoteVolume":1153749.96,"isFrozen":0,"high24hr":1.90608,"low24hr":1.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6778,"lowestAsk":2.682,"highestBid":2.6389,"percentChange":3.85,"baseVolume":42216.8,"quoteVolume":107670.09,"isFrozen":0,"high24hr":2.6778,"low24hr":2.5392,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0571,"lowestAsk":0.0574,"highestBid":0.0572,"percentChange":0.53,"baseVolume":12918498.05839306,"quoteVolume":737194.56,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.02531,"lowestAsk":1.03992,"highestBid":1.02397,"percentChange":-0.05,"baseVolume":829233.9,"quoteVolume":846745.83,"isFrozen":0,"high24hr":1.05395,"low24hr":0.98613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.181,"lowestAsk":1.181,"highestBid":1.103,"percentChange":8.35,"baseVolume":25305.33027631,"quoteVolume":28072.22,"isFrozen":0,"high24hr":1.181,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.43416,"lowestAsk":1.43421,"highestBid":1.41315,"percentChange":3.51,"baseVolume":42749.16,"quoteVolume":60013.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37785,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0996,"lowestAsk":0.0994,"highestBid":0.0988,"percentChange":4.4,"baseVolume":7026098.81646593,"quoteVolume":673384.63,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3356,"lowestAsk":0.3436,"highestBid":0.3366,"percentChange":14.74,"baseVolume":389584.08236391,"quoteVolume":127680.99,"isFrozen":0,"high24hr":0.3356,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3,"lowestAsk":1.7452,"highestBid":1.2752,"percentChange":0,"baseVolume":180.93076923,"quoteVolume":235.21,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.47062,"lowestAsk":1.49248,"highestBid":1.46922,"percentChange":2.16,"baseVolume":7975.5,"quoteVolume":11516.14,"isFrozen":0,"high24hr":1.49474,"low24hr":1.39935,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26464,"lowestAsk":0.26465,"highestBid":0.26081,"percentChange":5.49,"baseVolume":117984.8,"quoteVolume":30358.41,"isFrozen":0,"high24hr":0.26831,"low24hr":0.24731,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02892,"lowestAsk":0.02914,"highestBid":0.02892,"percentChange":-1.47,"baseVolume":1544181.77669845,"quoteVolume":44802.69,"isFrozen":0,"high24hr":0.02935,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":37.63,"highestBid":37.04,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.68,"lowestAsk":3.7,"highestBid":3.69,"percentChange":3.66,"baseVolume":12890.20027183,"quoteVolume":47230.63,"isFrozen":0,"high24hr":3.69,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2147,"lowestAsk":0.2148,"highestBid":0.214,"percentChange":7.94,"baseVolume":976.35,"quoteVolume":205.211287,"isFrozen":0,"high24hr":0.2178,"low24hr":0.1971,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":249.9,"lowestAsk":250,"highestBid":249.1,"percentChange":12.43,"baseVolume":4.5436,"quoteVolume":1064.84487,"isFrozen":0,"high24hr":250.5,"low24hr":220.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":77670.8,"lowestAsk":77888.8,"highestBid":77670.8,"percentChange":1.43,"baseVolume":1.268934,"quoteVolume":97804.8205957,"isFrozen":0,"high24hr":77958.1,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08432,"lowestAsk":0.08457,"highestBid":0.08432,"percentChange":3.72,"baseVolume":62901.9,"quoteVolume":5228.181459,"isFrozen":0,"high24hr":0.08482,"low24hr":0.08048,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2485.6,"lowestAsk":2492.59,"highestBid":2485.6,"percentChange":1.54,"baseVolume":4.60091,"quoteVolume":11324.9834367,"isFrozen":0,"high24hr":2502.15,"low24hr":2424.58,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.511,"lowestAsk":3.513,"highestBid":3.501,"percentChange":28.83,"baseVolume":40225.82,"quoteVolume":127341.74883,"isFrozen":0,"high24hr":3.581,"low24hr":2.706,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":105.64,"lowestAsk":105.95,"highestBid":105.64,"percentChange":5.46,"baseVolume":102.703,"quoteVolume":10366.164709,"isFrozen":0,"high24hr":106.28,"low24hr":99.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7815,"lowestAsk":0.784,"highestBid":0.7817,"percentChange":8.31,"baseVolume":4512.31,"quoteVolume":3505.945251,"isFrozen":0,"high24hr":0.7905,"low24hr":0.7149,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4386,"lowestAsk":4398.5,"highestBid":4386,"percentChange":1.5,"baseVolume":10.28778,"quoteVolume":44575.370375,"isFrozen":0,"high24hr":4402.5,"low24hr":4299.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.327,"lowestAsk":1.3309,"highestBid":1.327,"percentChange":2.05,"baseVolume":5847.42,"quoteVolume":7687.244712,"isFrozen":0,"high24hr":1.3328,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}