{"live_data":{"THB_0G":{"baseVolume":50,"change":0,"high24hr":10,"highestBid":9.16,"id":336,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":9.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_1INCH":{"baseVolume":15925.84357627,"change":0,"high24hr":2.51,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":39501.03},"THB_2Z":{"baseVolume":3969.59743719,"change":0,"high24hr":2.46,"highestBid":2.4,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.53,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9764.81},"THB_AAVE":{"baseVolume":21.98404606,"change":0,"high24hr":2534.57,"highestBid":2380.72,"id":75,"isFrozen":0,"last":2448.26,"low24hr":2375.26,"lowestAsk":2408.49,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":53904.52},"THB_ABT":{"baseVolume":90550.49356061,"change":0,"high24hr":6.95,"highestBid":6.68,"id":22,"isFrozen":0,"last":6.69,"low24hr":6.44,"lowestAsk":6.69,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":602431.49},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.180135,"highestBid":0.168027,"id":448,"isFrozen":0,"last":0.170288,"low24hr":0.167302,"lowestAsk":0.170418,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.3416,"highestBid":1.3393,"id":283,"isFrozen":0,"last":1.3416,"low24hr":1.3416,"lowestAsk":1.3448,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.7},"THB_ADA":{"baseVolume":2882968.56596819,"change":0,"high24hr":5.63,"highestBid":5.39,"id":4,"isFrozen":0,"last":5.4,"low24hr":5.34,"lowestAsk":5.4,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":15785405.6},"THB_AERO":{"baseVolume":28629.75680235,"change":0,"high24hr":17,"highestBid":14.43,"id":191,"isFrozen":0,"last":14.2,"low24hr":14.2,"lowestAsk":14.53,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":454865.98},"THB_AEVO":{"baseVolume":1681.4220078,"change":0,"high24hr":0.6554,"highestBid":0.6106,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.614,"lowestAsk":0.6332,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1050.23},"THB_AGI":{"baseVolume":366564.57,"change":0,"high24hr":0.19663,"highestBid":0.18147,"id":461,"isFrozen":0,"last":0.18149,"low24hr":0.17898,"lowestAsk":0.18421,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":68126.96},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.7306,"highestBid":5.3803,"id":454,"isFrozen":0,"last":5.4026,"low24hr":5.3113,"lowestAsk":5.4631,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4377.5,"change":0,"high24hr":0.7902,"highestBid":0.7269,"id":367,"isFrozen":0,"last":0.7367,"low24hr":0.7165,"lowestAsk":0.7377,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3259.51},"THB_ALCH":{"baseVolume":53802.92,"change":0,"high24hr":2.49173,"highestBid":2.33526,"id":374,"isFrozen":0,"last":2.33692,"low24hr":2.30255,"lowestAsk":2.37003,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":132942.8},"THB_ALGO":{"baseVolume":222269.59810412,"change":0,"high24hr":3.29,"highestBid":3.15,"id":44,"isFrozen":0,"last":3.17,"low24hr":3.13,"lowestAsk":3.17,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":714029.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":334178.87221201,"change":0,"high24hr":0.2261,"highestBid":0.215,"id":175,"isFrozen":0,"last":0.2142,"low24hr":0.2004,"lowestAsk":0.2186,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":72285.55},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10093,"highestBid":0.09393,"id":395,"isFrozen":0,"last":0.09431,"low24hr":0.09308,"lowestAsk":0.09531,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":4360.44340057,"change":0,"high24hr":0.1284,"highestBid":0.125,"id":159,"isFrozen":0,"last":0.1257,"low24hr":0.1156,"lowestAsk":0.1267,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":558.25},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":102474.7211922,"change":0,"high24hr":4.37,"highestBid":4.34,"id":123,"isFrozen":0,"last":4.32,"low24hr":4.17,"lowestAsk":4.36,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":436456.84},"THB_APEX":{"baseVolume":179.25,"change":0,"high24hr":10.28,"highestBid":9.9156,"id":455,"isFrozen":0,"last":10.0492,"low24hr":9.398,"lowestAsk":10.0519,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1753.79},"THB_API3":{"baseVolume":47.81302161,"change":0,"high24hr":9.02,"highestBid":8.7,"id":87,"isFrozen":0,"last":8.72,"low24hr":8.71,"lowestAsk":9.65,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":421.55},"THB_APT":{"baseVolume":5474.20498898,"change":0,"high24hr":22.18,"highestBid":21.14,"id":227,"isFrozen":0,"last":21.19,"low24hr":21.19,"lowestAsk":21.19,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":120177.1},"THB_ARB":{"baseVolume":398234.47038098,"change":0,"high24hr":4,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.75,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1183371.87},"THB_ARKM":{"baseVolume":11641.91891602,"change":0,"high24hr":4.34,"highestBid":4.18,"id":196,"isFrozen":0,"last":4.16,"low24hr":4.16,"lowestAsk":4.19,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":50391.68},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":16337.55361553,"change":0,"high24hr":0.8003,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":13071.35},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":232985.5,"change":0,"high24hr":26.28,"highestBid":21.75,"id":334,"isFrozen":0,"last":21.74,"low24hr":20.64,"lowestAsk":22.03,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":5562082.79},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":454113.77121966,"change":0,"high24hr":0.1611,"highestBid":0.1528,"id":209,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1532,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":71881.39},"THB_ATOM":{"baseVolume":778.81720313,"change":0,"high24hr":64.77,"highestBid":60.9,"id":140,"isFrozen":0,"last":60.98,"low24hr":60.91,"lowestAsk":61.23,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":49989.16},"THB_AUSD":{"baseVolume":3905.80003518,"change":0,"high24hr":32.62,"highestBid":32.63,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":32.65,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":127404.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.9501,"highestBid":6.5434,"id":456,"isFrozen":0,"last":6.5602,"low24hr":6.4228,"lowestAsk":6.652,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2108.60458482,"change":0,"high24hr":227.77,"highestBid":216.39,"id":119,"isFrozen":0,"last":216.3,"low24hr":215,"lowestAsk":216.75,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":468406.86},"THB_AVL":{"baseVolume":16368.6,"change":0,"high24hr":1.0409,"highestBid":0.9224,"id":387,"isFrozen":0,"last":0.9349,"low24hr":0.9135,"lowestAsk":0.9376,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":15793.1},"THB_AVNT":{"baseVolume":661.69154228,"change":0,"high24hr":3.77,"highestBid":3.63,"id":324,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2494.58},"THB_AXL":{"baseVolume":29370.60290093,"change":0,"high24hr":1.56,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.48,"low24hr":1.45,"lowestAsk":1.48,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":44546.65},"THB_AXS":{"baseVolume":634.31421123,"change":0,"high24hr":33.01,"highestBid":30.33,"id":93,"isFrozen":0,"last":30.08,"low24hr":30.08,"lowestAsk":31.78,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":20016.17},"THB_AZTEC":{"baseVolume":28695.3,"change":0,"high24hr":0.54553,"highestBid":0.52311,"id":453,"isFrozen":0,"last":0.52345,"low24hr":0.51139,"lowestAsk":0.53056,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":15123.36},"THB_B3":{"baseVolume":22696704.1604906,"change":0,"high24hr":0.0212,"highestBid":0.020221,"id":264,"isFrozen":0,"last":0.02052,"low24hr":0.019,"lowestAsk":0.020616,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":457857.55},"THB_BABY":{"baseVolume":78988.90940237,"change":0,"high24hr":0.5617,"highestBid":0.4942,"id":301,"isFrozen":0,"last":0.5059,"low24hr":0.4813,"lowestAsk":0.5204,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":40305.45},"THB_BABYDOGE":{"baseVolume":8644863829520.3,"change":0,"high24hr":1.13607e-8,"highestBid":1.0798e-8,"id":474,"isFrozen":0,"last":1.0827e-8,"low24hr":1.07036e-8,"lowestAsk":1.096e-8,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":95146.5},"THB_BAL":{"baseVolume":12772.27683628,"change":0,"high24hr":3.34,"highestBid":3.23,"id":83,"isFrozen":0,"last":3.23,"low24hr":3.23,"lowestAsk":3.3,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":42496.51},"THB_BAN":{"baseVolume":1331.8,"change":0,"high24hr":2.54273,"highestBid":2.2542,"id":458,"isFrozen":0,"last":2.28922,"low24hr":2.23691,"lowestAsk":2.28668,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":3205.15},"THB_BAND":{"baseVolume":8328.27389986,"change":0,"high24hr":5.66,"highestBid":5.38,"id":65,"isFrozen":0,"last":5.42,"low24hr":5.35,"lowestAsk":5.42,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":45510.77},"THB_BARD":{"baseVolume":9030.45461026,"change":0,"high24hr":5.71,"highestBid":5.14,"id":330,"isFrozen":0,"last":5.56,"low24hr":4.16,"lowestAsk":5.34,"percentChange":33.65,"prevClose":0,"prevOpen":0,"quoteVolume":46569.91},"THB_BASED":{"baseVolume":32616.1,"change":0,"high24hr":2.60026,"highestBid":2.49735,"id":463,"isFrozen":0,"last":2.53183,"low24hr":2.37833,"lowestAsk":2.5312,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":81871.67},"THB_BAT":{"baseVolume":1154.05825744,"change":0,"high24hr":3.03,"highestBid":2.98,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3445.15},"THB_BCH":{"baseVolume":244.86009441,"change":0,"high24hr":7071.55,"highestBid":6796.9,"id":6,"isFrozen":0,"last":6798.76,"low24hr":6724.58,"lowestAsk":6806.73,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1696012.66},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.052495,"highestBid":0.048475,"id":441,"isFrozen":0,"last":0.048586,"low24hr":0.04829,"lowestAsk":0.049193,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6071,"id":277,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.6576,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":27852.1,"change":0,"high24hr":2.46575,"highestBid":2.36768,"id":451,"isFrozen":0,"last":2.36771,"low24hr":2.33016,"lowestAsk":2.3999,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":66193.81},"THB_BLAST":{"baseVolume":1870726.04140399,"change":0,"high24hr":0.01029,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01019,"low24hr":0.01001,"lowestAsk":0.01019,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":19132.46},"THB_BLEND":{"baseVolume":63573.4,"change":0,"high24hr":2.08983,"highestBid":1.9922,"id":471,"isFrozen":0,"last":1.99335,"low24hr":1.83571,"lowestAsk":2.02119,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":126930.01},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":28069.72381808,"change":0,"high24hr":0.6117,"highestBid":0.5015,"id":156,"isFrozen":0,"last":0.5213,"low24hr":0.5213,"lowestAsk":0.548,"percentChange":-13.59,"prevClose":0,"prevOpen":0,"quoteVolume":14658.04},"THB_BMT":{"baseVolume":15760.22645002,"change":0,"high24hr":0.4249,"highestBid":0.4155,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4182,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6693.57},"THB_BNB":{"baseVolume":318.28129431,"change":0,"high24hr":19923.6,"highestBid":19227.6,"id":33,"isFrozen":0,"last":19262.5,"low24hr":19154.81,"lowestAsk":19259.94,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":6224468.73},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.015457,"highestBid":0.014341,"id":375,"isFrozen":0,"last":0.014367,"low24hr":0.014176,"lowestAsk":0.014554,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":4723158433.7,"change":0,"high24hr":0.00015938,"highestBid":0.00014844,"id":333,"isFrozen":0,"last":0.00014861,"low24hr":0.00014655,"lowestAsk":0.0001504,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":717114.08},"THB_BR":{"baseVolume":243402.3,"change":0,"high24hr":6.96,"highestBid":5.68252,"id":465,"isFrozen":0,"last":5.6903,"low24hr":5.59059,"lowestAsk":5.76788,"percentChange":-15.09,"prevClose":0,"prevOpen":0,"quoteVolume":1466688.92},"THB_BRETT":{"baseVolume":207363.7,"change":0,"high24hr":0.23891,"highestBid":0.21974,"id":370,"isFrozen":0,"last":0.22334,"low24hr":0.20731,"lowestAsk":0.2229,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":47974.91},"THB_BREV":{"baseVolume":171.1,"change":0,"high24hr":2.9039,"highestBid":2.6932,"id":422,"isFrozen":0,"last":2.7248,"low24hr":2.6359,"lowestAsk":2.7351,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":465.95},"THB_BSB":{"baseVolume":2373826.6,"change":0,"high24hr":22.39843,"highestBid":19.40651,"id":470,"isFrozen":0,"last":19.66836,"low24hr":15.65593,"lowestAsk":19.69333,"percentChange":20.08,"prevClose":0,"prevOpen":0,"quoteVolume":43341546.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":120.67742826,"change":0,"high24hr":2159949.43,"highestBid":2091570.48,"id":1,"isFrozen":0,"last":2092771.72,"low24hr":2076000,"lowestAsk":2092835.83,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":254927401.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":672165982.4,"change":0,"high24hr":0.0000088109,"highestBid":0.0000086056,"id":407,"isFrozen":0,"last":0.000008722,"low24hr":0.0000085353,"lowestAsk":0.0000087261,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5866.72},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":136012.80714255,"change":0,"high24hr":3.3,"highestBid":3.11,"id":305,"isFrozen":0,"last":3.12,"low24hr":3.09,"lowestAsk":3.12,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":435602.68},"THB_C98":{"baseVolume":54716.10069585,"change":0,"high24hr":0.47,"highestBid":0.4549,"id":115,"isFrozen":0,"last":0.4594,"low24hr":0.455,"lowestAsk":0.4594,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":25087.34},"THB_CAKE":{"baseVolume":479.361,"change":0,"high24hr":46.852,"highestBid":43.82,"id":377,"isFrozen":0,"last":43.918,"low24hr":43.209,"lowestAsk":44.453,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":22023.93},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.319,"id":237,"isFrozen":0,"last":1.381,"low24hr":0,"lowestAsk":1.346,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":10400.87031871,"change":0,"high24hr":2,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.94,"lowestAsk":1.99,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":20565.36},"THB_CELO":{"baseVolume":4547.18909206,"change":0,"high24hr":2.1,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":9438.69},"THB_CELR":{"baseVolume":763044.03921963,"change":0,"high24hr":0.08428,"highestBid":0.0696,"id":207,"isFrozen":0,"last":0.0604,"low24hr":0.0604,"lowestAsk":0.0717,"percentChange":-17.71,"prevClose":0,"prevOpen":0,"quoteVolume":55534.28},"THB_CETUS":{"baseVolume":3560.86925389,"change":0,"high24hr":0.6225,"highestBid":0.6083,"id":270,"isFrozen":0,"last":0.6093,"low24hr":0.6093,"lowestAsk":0.6112,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":2204.1},"THB_CFG":{"baseVolume":18317.2,"change":0,"high24hr":8.2289,"highestBid":7.8046,"id":427,"isFrozen":0,"last":7.8081,"low24hr":7.4306,"lowestAsk":7.9188,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":144911.93},"THB_CFX":{"baseVolume":31695.4511923,"change":0,"high24hr":1.7,"highestBid":1.59,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":52989.83},"THB_CGPT":{"baseVolume":31100.13,"change":0,"high24hr":0.70365,"highestBid":0.66993,"id":429,"isFrozen":0,"last":0.6799,"low24hr":0.66286,"lowestAsk":0.67961,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":21089.54},"THB_CHILLGUY":{"baseVolume":285180.9,"change":0,"high24hr":0.29566,"highestBid":0.27421,"id":390,"isFrozen":0,"last":0.27501,"low24hr":0.27139,"lowestAsk":0.27813,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":79861.15},"THB_CHIP":{"baseVolume":1011421.2,"change":0,"high24hr":1.18635,"highestBid":1.15676,"id":468,"isFrozen":0,"last":1.17301,"low24hr":1.07781,"lowestAsk":1.17239,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1142030.19},"THB_CHZ":{"baseVolume":1770111.32134667,"change":0,"high24hr":0.812,"highestBid":0.765,"id":112,"isFrozen":0,"last":0.766,"low24hr":0.76,"lowestAsk":0.766,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":1374610.67},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.21962711,"change":0,"high24hr":603.99,"highestBid":567.13,"id":66,"isFrozen":0,"last":567.1,"low24hr":567.1,"lowestAsk":588.69,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8078.13},"THB_COOKIE":{"baseVolume":199692.66195782,"change":0,"high24hr":0.3053,"highestBid":0.2882,"id":291,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.2982,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":58828.47},"THB_CORE":{"baseVolume":216608.81733687,"change":0,"high24hr":0.902,"highestBid":0.864,"id":215,"isFrozen":0,"last":0.867,"low24hr":0.863,"lowestAsk":0.947,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":190690.29},"THB_CORN":{"baseVolume":8446.2,"change":0,"high24hr":1.46785,"highestBid":1.4348,"id":437,"isFrozen":0,"last":1.43489,"low24hr":1.42585,"lowestAsk":1.4538,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12262},"THB_CPOOL":{"baseVolume":1016.97,"change":0,"high24hr":0.80304,"highestBid":0.76263,"id":439,"isFrozen":0,"last":0.77379,"low24hr":0.75987,"lowestAsk":0.77383,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":803.4},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":1017366.31457289,"change":0,"high24hr":8.23,"highestBid":7.27,"id":85,"isFrozen":0,"last":7.3,"low24hr":7.2,"lowestAsk":7.29,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":7747735.22},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":83143.10899646,"change":0,"high24hr":0.7701,"highestBid":0.7306,"id":14,"isFrozen":0,"last":0.7253,"low24hr":0.725,"lowestAsk":0.7389,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":60885.79},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.43771353,"change":0,"high24hr":11.18,"highestBid":11.19,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":11.68,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1408.03},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1602.55027638,"change":0,"high24hr":0.4799,"highestBid":0.4455,"id":234,"isFrozen":0,"last":0.4799,"low24hr":0.4412,"lowestAsk":0.4799,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":724.04},"THB_DEGEN":{"baseVolume":6427816.31,"change":0,"high24hr":0.05333,"highestBid":0.048174,"id":383,"isFrozen":0,"last":0.048854,"low24hr":0.048018,"lowestAsk":0.048875,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":324690.56},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5370299.60097247,"change":0,"high24hr":0.01647,"highestBid":0.01569,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01568,"lowestAsk":0.016,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":86091.03},"THB_DOGE":{"baseVolume":10707573.08214528,"change":0,"high24hr":2.86,"highestBid":2.7609,"id":35,"isFrozen":0,"last":2.7617,"low24hr":2.7384,"lowestAsk":2.7622,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":30070883.42},"THB_DOLO":{"baseVolume":1289.71759967,"change":0,"high24hr":0.81,"highestBid":0.79,"id":326,"isFrozen":0,"last":0.7995,"low24hr":0.7901,"lowestAsk":0.8087,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1038.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1097313.1,"change":0,"high24hr":0.051219,"highestBid":0.04922,"id":378,"isFrozen":0,"last":0.049299,"low24hr":0.048705,"lowestAsk":0.049948,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":54263.12},"THB_DOT":{"baseVolume":39963.6442635,"change":0,"high24hr":33.71,"highestBid":31.96,"id":68,"isFrozen":0,"last":31.95,"low24hr":31.5,"lowestAsk":32.01,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1303263.18},"THB_DYDX":{"baseVolume":22474.05264352,"change":0,"high24hr":4.15,"highestBid":3.84,"id":99,"isFrozen":0,"last":3.85,"low24hr":3.8,"lowestAsk":3.88,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":89879.74},"THB_EDEN":{"baseVolume":99951.921945,"change":0,"high24hr":1.5414,"highestBid":1.4302,"id":342,"isFrozen":0,"last":1.4462,"low24hr":1.3759,"lowestAsk":1.4467,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":145024.86},"THB_EDGE":{"baseVolume":59458.6,"change":0,"high24hr":12.9453,"highestBid":11.6179,"id":464,"isFrozen":0,"last":11.6327,"low24hr":11.1504,"lowestAsk":11.7813,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":699080.47},"THB_EIGEN":{"baseVolume":63891.87124691,"change":0,"high24hr":6.94,"highestBid":6.56,"id":226,"isFrozen":0,"last":6.54,"low24hr":6.4,"lowestAsk":6.58,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":428385.14},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.04053,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":27745915.2,"change":0,"high24hr":0.031592,"highestBid":0.025067,"id":362,"isFrozen":0,"last":0.02508,"low24hr":0.022556,"lowestAsk":0.025427,"percentChange":8.78,"prevClose":0,"prevOpen":0,"quoteVolume":760402.99},"THB_ELSA":{"baseVolume":3222.9,"change":0,"high24hr":1.76046,"highestBid":1.57683,"id":420,"isFrozen":0,"last":1.60012,"low24hr":1.55877,"lowestAsk":1.59949,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":5185.03},"THB_ENA":{"baseVolume":468108.19004225,"change":0,"high24hr":3.2,"highestBid":3.03,"id":187,"isFrozen":0,"last":3.02,"low24hr":2.76,"lowestAsk":3.05,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":1432991},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":542349.66128489,"change":0,"high24hr":1.198,"highestBid":1.1842,"id":56,"isFrozen":0,"last":1.1769,"low24hr":1.0532,"lowestAsk":1.1973,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":618575.93},"THB_ENS":{"baseVolume":141.98725374,"change":0,"high24hr":182.93,"highestBid":162.59,"id":101,"isFrozen":0,"last":176.08,"low24hr":173.99,"lowestAsk":172.78,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":24810.65},"THB_ENSO":{"baseVolume":5985.30990357,"change":0,"high24hr":21.18,"highestBid":20.14,"id":347,"isFrozen":0,"last":20.6,"low24hr":20.5,"lowestAsk":21.57,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":124380.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":97735.2835231,"change":0,"high24hr":22.49,"highestBid":22.32,"id":315,"isFrozen":0,"last":22.38,"low24hr":20.77,"lowestAsk":22.42,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2102588.36},"THB_ERA":{"baseVolume":1078.00049955,"change":0,"high24hr":3.18,"highestBid":3.09,"id":304,"isFrozen":0,"last":3.11,"low24hr":3.11,"lowestAsk":3.11,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3422.97},"THB_ES":{"baseVolume":112889.1842237,"change":0,"high24hr":0.85,"highestBid":0.77,"id":303,"isFrozen":0,"last":0.83,"low24hr":0.75,"lowestAsk":0.85,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":90664.91},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1414.46222619,"change":0,"high24hr":58368.6,"highestBid":56650.09,"id":2,"isFrozen":0,"last":56662.49,"low24hr":56199.56,"lowestAsk":56662.48,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":81010773.63},"THB_ETHFI":{"baseVolume":84507.9778102,"change":0,"high24hr":12.84,"highestBid":11.46,"id":190,"isFrozen":0,"last":11.42,"low24hr":10.95,"lowestAsk":11.51,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1013982.04},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":913614.2,"change":0,"high24hr":0.13258,"highestBid":0.12551,"id":382,"isFrozen":0,"last":0.12566,"low24hr":0.12435,"lowestAsk":0.12724,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":115493.16},"THB_FET":{"baseVolume":85907.22808733,"change":0,"high24hr":6.86,"highestBid":6.5,"id":238,"isFrozen":0,"last":6.48,"low24hr":6.42,"lowestAsk":6.52,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":575653.32},"THB_FF":{"baseVolume":2680.04905636,"change":0,"high24hr":2.52,"highestBid":2.48,"id":340,"isFrozen":0,"last":2.52,"low24hr":2.45,"lowestAsk":2.51,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6651.54},"THB_FHE":{"baseVolume":600408.1,"change":0,"high24hr":0.76396,"highestBid":0.69908,"id":442,"isFrozen":0,"last":0.6988,"low24hr":0.67536,"lowestAsk":0.70951,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":441932.53},"THB_FIDA":{"baseVolume":129690.32,"change":0,"high24hr":0.8198,"highestBid":0.78274,"id":425,"isFrozen":0,"last":0.79382,"low24hr":0.7603,"lowestAsk":0.79385,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":99018.2},"THB_FIL":{"baseVolume":21.04845739,"change":0,"high24hr":26.91,"highestBid":23.7,"id":337,"isFrozen":0,"last":26.72,"low24hr":25.9,"lowestAsk":26.65,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":565.46},"THB_FLOCK":{"baseVolume":744.65,"change":0,"high24hr":1.35919,"highestBid":1.27885,"id":436,"isFrozen":0,"last":1.28093,"low24hr":1.2665,"lowestAsk":1.29693,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1000.86},"THB_FLOKI":{"baseVolume":54002548.4,"change":0,"high24hr":0.0008807,"highestBid":0.00083396,"id":381,"isFrozen":0,"last":0.0008466,"low24hr":0.00082534,"lowestAsk":0.00084604,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":45777.57},"THB_FLOW":{"baseVolume":21734.07638015,"change":0,"high24hr":1.042,"highestBid":0.988,"id":144,"isFrozen":0,"last":0.991,"low24hr":0.956,"lowestAsk":1.066,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":21588.72},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":46.71,"change":0,"high24hr":38.193,"highestBid":35.342,"id":389,"isFrozen":0,"last":35.394,"low24hr":35.214,"lowestAsk":35.869,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":1731.47},"THB_FLUX":{"baseVolume":3033.53548563,"change":0,"high24hr":1.73,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.7,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":5069.11},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.43801,"highestBid":0.42736,"id":462,"isFrozen":0,"last":0.42751,"low24hr":0.42513,"lowestAsk":0.43451,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":1530.62806047,"change":0,"high24hr":9.58,"highestBid":8.18,"id":414,"isFrozen":0,"last":9.58,"low24hr":9.25,"lowestAsk":9.3,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":14328.43},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":862903.61803077,"change":0,"high24hr":0.0914,"highestBid":0.0881,"id":224,"isFrozen":0,"last":0.0892,"low24hr":0.0892,"lowestAsk":0.0891,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":77500.03},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49790354.59231255,"change":0,"high24hr":0.0899,"highestBid":0.0856,"id":104,"isFrozen":0,"last":0.0859,"low24hr":0.0847,"lowestAsk":0.0859,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4339924.48},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":29149.26387131,"change":0,"high24hr":3.66,"highestBid":3.57,"id":71,"isFrozen":0,"last":3.59,"low24hr":3.57,"lowestAsk":3.59,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":105070.77},"THB_GLMR":{"baseVolume":158272.40605154,"change":0,"high24hr":0.3145,"highestBid":0.3005,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.3143,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":48651.43},"THB_GMT":{"baseVolume":64007.14,"change":0,"high24hr":0.27655,"highestBid":0.25991,"id":432,"isFrozen":0,"last":0.26059,"low24hr":0.25893,"lowestAsk":0.26399,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":16991.02},"THB_GMX":{"baseVolume":290.2314236,"change":0,"high24hr":217,"highestBid":169.8,"id":164,"isFrozen":0,"last":183.79,"low24hr":164,"lowestAsk":196.07,"percentChange":12.05,"prevClose":0,"prevOpen":0,"quoteVolume":58301.14},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3073.4,"id":157,"isFrozen":0,"last":3600,"low24hr":0,"lowestAsk":3560.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4667,"highestBid":0.44162,"id":376,"isFrozen":0,"last":0.44845,"low24hr":0.43597,"lowestAsk":0.44829,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":131631.5,"change":0,"high24hr":0.33289,"highestBid":0.287384,"id":443,"isFrozen":0,"last":0.287399,"low24hr":0.28211,"lowestAsk":0.29125,"percentChange":-13.35,"prevClose":0,"prevOpen":0,"quoteVolume":41315.6},"THB_GRASS":{"baseVolume":12081.95279171,"change":0,"high24hr":16.28,"highestBid":13.71,"id":267,"isFrozen":0,"last":13.71,"low24hr":13.65,"lowestAsk":13.78,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":185728.46},"THB_GRT":{"baseVolume":35641.65496341,"change":0,"high24hr":0.66,"highestBid":0.6273,"id":88,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.634,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":22707.88},"THB_GT":{"baseVolume":49.38016619,"change":0,"high24hr":233.29,"highestBid":221.32,"id":105,"isFrozen":0,"last":221.32,"low24hr":215.1,"lowestAsk":227.17,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":10932.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":343.99083333,"change":0,"high24hr":0.6144,"highestBid":0.603,"id":289,"isFrozen":0,"last":0.6144,"low24hr":0.6144,"lowestAsk":0.7705,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":211.35},"THB_HBAR":{"baseVolume":1194868.30757917,"change":0,"high24hr":2.68,"highestBid":2.61,"id":124,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3131260.55},"THB_HEMI":{"baseVolume":2859.09746565,"change":0,"high24hr":0.1955,"highestBid":0.1835,"id":343,"isFrozen":0,"last":0.1955,"low24hr":0.1821,"lowestAsk":0.2018,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":544.97},"THB_HFT":{"baseVolume":121238.13379678,"change":0,"high24hr":0.3514,"highestBid":0.3297,"id":148,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3329,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":41082.85},"THB_HNT":{"baseVolume":1669.29337009,"change":0,"high24hr":10.22,"highestBid":9.53,"id":239,"isFrozen":0,"last":9.52,"low24hr":9.33,"lowestAsk":9.6,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":15990.04},"THB_HOLO":{"baseVolume":27491.3,"change":0,"high24hr":2.39911,"highestBid":2.30867,"id":433,"isFrozen":0,"last":2.3365,"low24hr":2.1482,"lowestAsk":2.34247,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":64094.88},"THB_HOME":{"baseVolume":879358.95950788,"change":0,"high24hr":1.2469,"highestBid":1.0634,"id":286,"isFrozen":0,"last":1.0601,"low24hr":0.8202,"lowestAsk":1.08,"percentChange":22.74,"prevClose":0,"prevOpen":0,"quoteVolume":956908.94},"THB_HUMA":{"baseVolume":82052.3005122,"change":0,"high24hr":0.833,"highestBid":0.7951,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8041,"lowestAsk":0.8224,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":67262.12},"THB_HYPE":{"baseVolume":2163.69167489,"change":0,"high24hr":2482.12,"highestBid":2317,"id":341,"isFrozen":0,"last":2318.08,"low24hr":2071.36,"lowestAsk":2324.16,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":5070192.71},"THB_HYPER":{"baseVolume":10695.94140351,"change":0,"high24hr":2.68,"highestBid":2.53,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":28083.89},"THB_ICNT":{"baseVolume":38971.3,"change":0,"high24hr":6.2938,"highestBid":6.09,"id":428,"isFrozen":0,"last":6.1752,"low24hr":5.8125,"lowestAsk":6.1756,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":237378.11},"THB_ICP":{"baseVolume":1129.9975767,"change":0,"high24hr":78.91,"highestBid":74.17,"id":221,"isFrozen":0,"last":74.69,"low24hr":72.4,"lowestAsk":74.55,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":88210.2},"THB_ID":{"baseVolume":533441.55229714,"change":0,"high24hr":1.2,"highestBid":0.965,"id":153,"isFrozen":0,"last":1.019,"low24hr":0.984,"lowestAsk":1.035,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":577444.96},"THB_ILV":{"baseVolume":486.85093021,"change":0,"high24hr":114.61,"highestBid":106.35,"id":103,"isFrozen":0,"last":114.38,"low24hr":110,"lowestAsk":115.91,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":55041.92},"THB_IMU":{"baseVolume":1260621.3,"change":0,"high24hr":0.056706,"highestBid":0.043547,"id":430,"isFrozen":0,"last":0.044287,"low24hr":0.040533,"lowestAsk":0.044304,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":64514.63},"THB_IMX":{"baseVolume":28433.67576827,"change":0,"high24hr":4.82,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.68,"low24hr":4.6,"lowestAsk":4.67,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":134197.75},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":11098.51833393,"change":0,"high24hr":232,"highestBid":170.26,"id":161,"isFrozen":0,"last":170.6,"low24hr":168.23,"lowestAsk":172.16,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1980410.44},"THB_IO":{"baseVolume":3570.04340117,"change":0,"high24hr":5.83,"highestBid":5.48,"id":240,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.5,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":20277.22},"THB_IOST":{"baseVolume":17047209.53171837,"change":0,"high24hr":0.02735,"highestBid":0.02618,"id":17,"isFrozen":0,"last":0.02637,"low24hr":0.0259,"lowestAsk":0.02637,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":454032.28},"THB_IOTX":{"baseVolume":11102.38309329,"change":0,"high24hr":0.298,"highestBid":0.2619,"id":211,"isFrozen":0,"last":0.2625,"low24hr":0.2625,"lowestAsk":0.2698,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":3144.3},"THB_IP":{"baseVolume":3951.67525622,"change":0,"high24hr":10.95,"highestBid":9.15,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.03,"lowestAsk":10.44,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":39987.54},"THB_IQ":{"baseVolume":119554.52195902,"change":0,"high24hr":0.02739,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02735,"low24hr":0.026,"lowestAsk":0.02735,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":3119.95},"THB_JASMY":{"baseVolume":77099.4,"change":0,"high24hr":0.168236,"highestBid":0.157229,"id":438,"isFrozen":0,"last":0.159224,"low24hr":0.155521,"lowestAsk":0.159392,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":12798.67},"THB_JFIN":{"baseVolume":100191.33843007,"change":0,"high24hr":2.11,"highestBid":2,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2.03,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":201867.3},"THB_JOE":{"baseVolume":2611.02232359,"change":0,"high24hr":1.08,"highestBid":1.001,"id":155,"isFrozen":0,"last":1.001,"low24hr":1.001,"lowestAsk":1.012,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2760.42},"THB_JST":{"baseVolume":6395.78,"change":0,"high24hr":2.75585,"highestBid":2.68046,"id":406,"isFrozen":0,"last":2.72387,"low24hr":2.64361,"lowestAsk":2.71901,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":16969.4},"THB_JTO":{"baseVolume":4071.09854605,"change":0,"high24hr":24.98,"highestBid":23.07,"id":241,"isFrozen":0,"last":22.5,"low24hr":22.39,"lowestAsk":24,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":97319.39},"THB_JUP":{"baseVolume":9598.2,"change":0,"high24hr":6.4932,"highestBid":6.0026,"id":380,"isFrozen":0,"last":6.0124,"low24hr":5.8712,"lowestAsk":6.0834,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":60700.14},"THB_KAIA":{"baseVolume":7571.72393363,"change":0,"high24hr":1.26,"highestBid":1.21,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.229,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":9390.63},"THB_KAITO":{"baseVolume":2296.10496847,"change":0,"high24hr":15.34,"highestBid":15.44,"id":262,"isFrozen":0,"last":15.21,"low24hr":15,"lowestAsk":15.84,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":34938.56},"THB_KAVA":{"baseVolume":187.98357572,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.59,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":293.01},"THB_KERNEL":{"baseVolume":2768.32290269,"change":0,"high24hr":1.75,"highestBid":1.66,"id":260,"isFrozen":0,"last":1.75,"low24hr":1.64,"lowestAsk":1.74,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":4582.04},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":18.62274794,"change":0,"high24hr":6.14,"highestBid":6.0203,"id":350,"isFrozen":0,"last":6.14,"low24hr":5.9197,"lowestAsk":6.0957,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":110.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":481.96803046,"change":0,"high24hr":0.5925,"highestBid":0.5649,"id":273,"isFrozen":0,"last":0.5725,"low24hr":0.5695,"lowestAsk":0.5738,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":277.4},"THB_KNC":{"baseVolume":437.9304242,"change":0,"high24hr":4.03,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.96,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":1744.23},"THB_KSM":{"baseVolume":901.10430685,"change":0,"high24hr":125.7,"highestBid":118.79,"id":67,"isFrozen":0,"last":120,"low24hr":120,"lowestAsk":120.51,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":111172.65},"THB_KUB":{"baseVolume":79208.42555553,"change":0,"high24hr":25.25,"highestBid":25.04,"id":92,"isFrozen":0,"last":25.04,"low24hr":25,"lowestAsk":25.07,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1985158.11},"THB_L3":{"baseVolume":1999556.07017744,"change":0,"high24hr":0.2232,"highestBid":0.2101,"id":222,"isFrozen":0,"last":0.2104,"low24hr":0.21,"lowestAsk":0.2121,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":426808.81},"THB_LA":{"baseVolume":4.06504065,"change":0,"high24hr":2.46,"highestBid":2.41,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LAYER":{"baseVolume":21763.6529592,"change":0,"high24hr":2.35,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":49905.15},"THB_LDO":{"baseVolume":32925.03792165,"change":0,"high24hr":9.82,"highestBid":8.95,"id":141,"isFrozen":0,"last":8.95,"low24hr":8.94,"lowestAsk":9.01,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":306154.19},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":630993.37520048,"change":0,"high24hr":0.0863,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.082,"lowestAsk":0.0834,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":53731.77},"THB_LINK":{"baseVolume":4647.21999681,"change":0,"high24hr":270.14,"highestBid":259.9,"id":15,"isFrozen":0,"last":260.72,"low24hr":256,"lowestAsk":260.4,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1216304.59},"THB_LIT":{"baseVolume":23555.09,"change":0,"high24hr":62.723,"highestBid":52.905,"id":415,"isFrozen":0,"last":53.581,"low24hr":51.807,"lowestAsk":53.609,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1347678.18},"THB_LM":{"baseVolume":3354031.92638063,"change":0,"high24hr":0.02539,"highestBid":0.0241,"id":228,"isFrozen":0,"last":0.0241,"low24hr":0.02407,"lowestAsk":0.02494,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":82205.61},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51,"id":192,"isFrozen":0,"last":59,"low24hr":0,"lowestAsk":62.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":3982.00916859,"change":0,"high24hr":7.36,"highestBid":6.75,"id":150,"isFrozen":0,"last":6.92,"low24hr":6.83,"lowestAsk":6.8,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":28412.59},"THB_LRC":{"baseVolume":346.99628648,"change":0,"high24hr":0.4499,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4499,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":143.52},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11386889272.68434,"change":0,"high24hr":0.002422,"highestBid":0.002343,"id":122,"isFrozen":0,"last":0.002345,"low24hr":0.0023,"lowestAsk":0.002345,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":26794186.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7302.65115206,"change":0,"high24hr":8,"highestBid":7.13,"id":172,"isFrozen":0,"last":7.56,"low24hr":6.7,"lowestAsk":7.56,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":56511.82},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58144,"highestBid":1.50874,"id":440,"isFrozen":0,"last":1.53334,"low24hr":1.48368,"lowestAsk":1.53321,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":54432.09333233,"change":0,"high24hr":2.3,"highestBid":2.22,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":123595.19},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.63,"low24hr":0,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.2438,"highestBid":12.2388,"id":446,"isFrozen":0,"last":12.4315,"low24hr":12.1638,"lowestAsk":12.4098,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1020820.14891973,"change":0,"high24hr":0.905,"highestBid":0.87,"id":186,"isFrozen":0,"last":0.873,"low24hr":0.865,"lowestAsk":0.873,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":901478.36},"THB_MBX":{"baseVolume":159332.36725831,"change":0,"high24hr":1.1,"highestBid":0.949,"id":181,"isFrozen":0,"last":0.949,"low24hr":0.921,"lowestAsk":0.962,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":165448.79},"THB_ME":{"baseVolume":3565.44580085,"change":0,"high24hr":2.48,"highestBid":2.02,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.03,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":7429.9},"THB_MEME":{"baseVolume":7727819.86,"change":0,"high24hr":0.020363,"highestBid":0.018997,"id":335,"isFrozen":0,"last":0.019257,"low24hr":0.018706,"lowestAsk":0.019271,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":153136.55},"THB_MET":{"baseVolume":15302,"change":0,"high24hr":3.8488,"highestBid":3.6397,"id":372,"isFrozen":0,"last":3.6463,"low24hr":3.5674,"lowestAsk":3.6936,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":56073.28},"THB_MEW":{"baseVolume":6580297.46,"change":0,"high24hr":0.012711,"highestBid":0.011921,"id":365,"isFrozen":0,"last":0.011975,"low24hr":0.011936,"lowestAsk":0.012093,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":80414.8},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":777.14773118,"change":0,"high24hr":1.73,"highestBid":1.7,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.68,"lowestAsk":1.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1341.98},"THB_MITO":{"baseVolume":3773466.75188671,"change":0,"high24hr":1.038,"highestBid":0.805,"id":322,"isFrozen":0,"last":0.891,"low24hr":0.69,"lowestAsk":0.888,"percentChange":29.13,"prevClose":0,"prevOpen":0,"quoteVolume":3277072.64},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":33.31541802,"change":0,"high24hr":18.42,"highestBid":17.64,"id":210,"isFrozen":0,"last":18.42,"low24hr":18.42,"lowestAsk":17.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":613.67},"THB_MOCA":{"baseVolume":16101,"change":0,"high24hr":0.32073,"highestBid":0.30498,"id":400,"isFrozen":0,"last":0.30892,"low24hr":0.30133,"lowestAsk":0.30928,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4878.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3226787864.5,"change":0,"high24hr":0.0000040814,"highestBid":0.000003724,"id":473,"isFrozen":0,"last":0.0000037816,"low24hr":0.0000036962,"lowestAsk":0.0000037822,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":12700.02},"THB_MON":{"baseVolume":534225.6611159,"change":0,"high24hr":0.7304,"highestBid":0.6987,"id":353,"isFrozen":0,"last":0.7107,"low24hr":0.706,"lowestAsk":0.703,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":380136.98},"THB_MORPHO":{"baseVolume":460.10019602,"change":0,"high24hr":66,"highestBid":64.24,"id":296,"isFrozen":0,"last":64.1,"low24hr":61.9,"lowestAsk":68.19,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":29075.27},"THB_MOVR":{"baseVolume":1281.67416714,"change":0,"high24hr":44.95,"highestBid":43.15,"id":135,"isFrozen":0,"last":43.84,"low24hr":43.84,"lowestAsk":43.6,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":56701.9},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6401,"highestBid":0.5956,"id":355,"isFrozen":0,"last":0.5955,"low24hr":0.5923,"lowestAsk":0.6053,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":457473.21652419,"change":0,"high24hr":77.55,"highestBid":71.84,"id":69,"isFrozen":0,"last":71.99,"low24hr":70.1,"lowestAsk":71.88,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":33796374.1},"THB_NEIRO":{"baseVolume":4114333.7,"change":0,"high24hr":0.002306,"highestBid":0.0021568,"id":366,"isFrozen":0,"last":0.0021573,"low24hr":0.0021216,"lowestAsk":0.0021857,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":9104.45},"THB_NEWT":{"baseVolume":843.90838225,"change":0,"high24hr":1.76,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.72,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1470.91},"THB_NEXO":{"baseVolume":36.82,"change":0,"high24hr":27.6947,"highestBid":26.2439,"id":55,"isFrozen":0,"last":26.2385,"low24hr":26.1051,"lowestAsk":26.6286,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2569423.98060928,"change":0,"high24hr":0.05639,"highestBid":0.0555,"id":332,"isFrozen":0,"last":0.05639,"low24hr":0.05354,"lowestAsk":0.0562,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":142685.62},"THB_NXPC":{"baseVolume":7338.01036608,"change":0,"high24hr":11.18,"highestBid":10.62,"id":271,"isFrozen":0,"last":10.62,"low24hr":10.5,"lowestAsk":10.63,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":80059.32},"THB_OBT":{"baseVolume":518275673.5,"change":0,"high24hr":0.033501,"highestBid":0.023974,"id":459,"isFrozen":0,"last":0.024609,"low24hr":0.009646,"lowestAsk":0.02461,"percentChange":149.77,"prevClose":0,"prevOpen":0,"quoteVolume":11278960.51},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":358176.16051745,"change":0,"high24hr":12.5,"highestBid":11.77,"id":174,"isFrozen":0,"last":11.81,"low24hr":11.54,"lowestAsk":11.81,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4297398.91},"THB_OP":{"baseVolume":1049225.23319022,"change":0,"high24hr":3.6,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.38,"lowestAsk":3.43,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3666001.26},"THB_OPEN":{"baseVolume":15746.40853488,"change":0,"high24hr":8.2,"highestBid":7.36,"id":323,"isFrozen":0,"last":7.48,"low24hr":7.46,"lowestAsk":7.74,"percentChange":-8.78,"prevClose":0,"prevOpen":0,"quoteVolume":121498.72},"THB_OPG":{"baseVolume":578951.3,"change":0,"high24hr":5.35402,"highestBid":4.97078,"id":469,"isFrozen":0,"last":4.97204,"low24hr":4.82797,"lowestAsk":5.04066,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2921460.08},"THB_ORCA":{"baseVolume":5992.17537906,"change":0,"high24hr":41.43,"highestBid":38.87,"id":245,"isFrozen":0,"last":39.21,"low24hr":37.53,"lowestAsk":39.35,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":240612.74},"THB_ORDER":{"baseVolume":17915.68238219,"change":0,"high24hr":1.323,"highestBid":1.267,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.282,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23525.74},"THB_OSMO":{"baseVolume":8445.04819706,"change":0,"high24hr":1.4927,"highestBid":1.3961,"id":182,"isFrozen":0,"last":1.4788,"low24hr":1.3102,"lowestAsk":1.4477,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12554.57},"THB_PARTI":{"baseVolume":9628.6,"change":0,"high24hr":2.0909,"highestBid":1.9876,"id":397,"isFrozen":0,"last":1.9865,"low24hr":1.8995,"lowestAsk":2.0161,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":19141.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.89416964,"change":0,"high24hr":143041.13,"highestBid":139715.63,"id":61,"isFrozen":0,"last":141470.51,"low24hr":139000,"lowestAsk":141465.18,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":125758.07},"THB_PEAQ":{"baseVolume":6060.34405272,"change":0,"high24hr":0.7498,"highestBid":0.7002,"id":254,"isFrozen":0,"last":0.6902,"low24hr":0.6902,"lowestAsk":0.7998,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":4469.44},"THB_PENDLE":{"baseVolume":981.48531338,"change":0,"high24hr":64.99,"highestBid":46.69,"id":257,"isFrozen":0,"last":47,"low24hr":45.12,"lowestAsk":56.42,"percentChange":-27.68,"prevClose":0,"prevOpen":0,"quoteVolume":48545.06},"THB_PENGU":{"baseVolume":2999329.8,"change":0,"high24hr":0.240813,"highestBid":0.219334,"id":345,"isFrozen":0,"last":0.222225,"low24hr":0.216758,"lowestAsk":0.222226,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":686945.23},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.1946,"highestBid":0.18237,"id":384,"isFrozen":0,"last":0.18479,"low24hr":0.18092,"lowestAsk":0.18494,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":6878156037,"change":0,"high24hr":0.00009932,"highestBid":0.00009324,"id":472,"isFrozen":0,"last":0.00009328,"low24hr":0.00009201,"lowestAsk":0.0000945,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":661274.53},"THB_PERP":{"baseVolume":80062.88505994,"change":0,"high24hr":0.6432,"highestBid":0.622,"id":152,"isFrozen":0,"last":0.625,"low24hr":0.625,"lowestAsk":0.6379,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50124.88},"THB_PIEVERSE":{"baseVolume":2585.1,"change":0,"high24hr":24.3673,"highestBid":22.6561,"id":394,"isFrozen":0,"last":22.9644,"low24hr":21.8821,"lowestAsk":22.9646,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":59167.54},"THB_PLN":{"baseVolume":1000298.57588155,"change":0,"high24hr":0.1464,"highestBid":0.1412,"id":165,"isFrozen":0,"last":0.142,"low24hr":0.1414,"lowestAsk":0.142,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":142792.62},"THB_PLUME":{"baseVolume":121874.98279095,"change":0,"high24hr":0.3818,"highestBid":0.3571,"id":266,"isFrozen":0,"last":0.3727,"low24hr":0.3623,"lowestAsk":0.3582,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":45395.73},"THB_PNUT":{"baseVolume":3975,"change":0,"high24hr":1.5096,"highestBid":1.4091,"id":364,"isFrozen":0,"last":1.4307,"low24hr":1.3979,"lowestAsk":1.4289,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":5731.15},"THB_POL":{"baseVolume":98750.28796362,"change":0,"high24hr":2.56,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.47,"low24hr":2.45,"lowestAsk":2.51,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":245859.41},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.91856,"highestBid":0.8453,"id":392,"isFrozen":0,"last":0.85842,"low24hr":0.83958,"lowestAsk":0.86245,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10367.48,"change":0,"high24hr":1.5009,"highestBid":1.3719,"id":363,"isFrozen":0,"last":1.3729,"low24hr":1.3587,"lowestAsk":1.3911,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":15176.39},"THB_PORTAL":{"baseVolume":7949615.88,"change":0,"high24hr":0.519,"highestBid":0.4617,"id":391,"isFrozen":0,"last":0.4616,"low24hr":0.443,"lowestAsk":0.4686,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":3667962.72},"THB_POW":{"baseVolume":56145.81691978,"change":0,"high24hr":1.62,"highestBid":1.55,"id":34,"isFrozen":0,"last":1.55,"low24hr":1.54,"lowestAsk":1.58,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":89100.54},"THB_PRCL":{"baseVolume":47779.3924825,"change":0,"high24hr":0.2734,"highestBid":0.25,"id":232,"isFrozen":0,"last":0.2554,"low24hr":0.2512,"lowestAsk":0.2563,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":12082.26},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":8.0608,"id":399,"isFrozen":0,"last":8.0609,"low24hr":7.9305,"lowestAsk":8.2141,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":47387.84398412,"change":0,"high24hr":0.853,"highestBid":0.779,"id":280,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.796,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":38231.65},"THB_PROVE":{"baseVolume":1732.00454981,"change":0,"high24hr":7,"highestBid":6.45,"id":310,"isFrozen":0,"last":7,"low24hr":6.86,"lowestAsk":7.19,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":12122.12},"THB_PUFFR":{"baseVolume":394471.6730135,"change":0,"high24hr":0.706,"highestBid":0.5957,"id":230,"isFrozen":0,"last":0.6075,"low24hr":0.5851,"lowestAsk":0.6297,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":250694.5},"THB_PUMP":{"baseVolume":6072339.1,"change":0,"high24hr":0.050968,"highestBid":0.047547,"id":371,"isFrozen":0,"last":0.047548,"low24hr":0.046624,"lowestAsk":0.048195,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":301576.76},"THB_PYBOBO":{"baseVolume":228986.3,"change":0,"high24hr":0.0240551,"highestBid":0.0234174,"id":466,"isFrozen":0,"last":0.0234276,"low24hr":0.0233101,"lowestAsk":0.0237692,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":5468.9},"THB_PYTH":{"baseVolume":107758.68208743,"change":0,"high24hr":1.317,"highestBid":1.218,"id":225,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.224,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":138159.84},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":32.98,"highestBid":32.43,"id":434,"isFrozen":0,"last":32.85,"low24hr":32.3,"lowestAsk":32.86,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":37062.77490115,"change":0,"high24hr":0.04461,"highestBid":0.04213,"id":195,"isFrozen":0,"last":0.04103,"low24hr":0.04103,"lowestAsk":0.04379,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":1584.12},"THB_QNT":{"baseVolume":24.86798632,"change":0,"high24hr":2313.03,"highestBid":2257.03,"id":168,"isFrozen":0,"last":2307.35,"low24hr":2256.52,"lowestAsk":2298.5,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":56671.07},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.65,"id":216,"isFrozen":0,"last":20.68,"low24hr":0,"lowestAsk":26.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52342.33231169,"change":0,"high24hr":46.99,"highestBid":45.27,"id":145,"isFrozen":0,"last":45.36,"low24hr":44.5,"lowestAsk":45.46,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2377288.38},"THB_RECALL":{"baseVolume":7925.63175763,"change":0,"high24hr":1.174,"highestBid":1.116,"id":344,"isFrozen":0,"last":1.145,"low24hr":1.145,"lowestAsk":1.208,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":9229.71},"THB_RED":{"baseVolume":40190.01176353,"change":0,"high24hr":3.85,"highestBid":3.5,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.23,"lowestAsk":3.72,"percentChange":17.03,"prevClose":0,"prevOpen":0,"quoteVolume":138158.99},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":694092.59627181,"change":0,"high24hr":0.576,"highestBid":0.539,"id":287,"isFrozen":0,"last":0.537,"low24hr":0.535,"lowestAsk":0.542,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":386929.63},"THB_REZ":{"baseVolume":2991383.78751115,"change":0,"high24hr":0.114,"highestBid":0.1064,"id":198,"isFrozen":0,"last":0.1065,"low24hr":0.1055,"lowestAsk":0.107,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":333681.07},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":32.98,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.43,"low24hr":32.31,"lowestAsk":32.87,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":3315.50202059,"change":0,"high24hr":57.75,"highestBid":54.72,"id":160,"isFrozen":0,"last":55.51,"low24hr":54.45,"lowestAsk":55.73,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":183497.12},"THB_ROBO":{"baseVolume":51336.5,"change":0,"high24hr":0.71135,"highestBid":0.68127,"id":424,"isFrozen":0,"last":0.68163,"low24hr":0.63271,"lowestAsk":0.69076,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":34775.96},"THB_RON":{"baseVolume":9843.27783091,"change":0,"high24hr":2.11,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.04,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20628.78},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":47.354,"highestBid":44.564,"id":452,"isFrozen":0,"last":45.124,"low24hr":44.245,"lowestAsk":45.209,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":562955.9218956,"change":0,"high24hr":0.04617,"highestBid":0.04327,"id":204,"isFrozen":0,"last":0.04501,"low24hr":0.04002,"lowestAsk":0.04395,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":25408.99},"THB_S":{"baseVolume":3763.03744498,"change":0,"high24hr":1.063,"highestBid":1.029,"id":249,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.033,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":3957.42},"THB_SAFE":{"baseVolume":20.38,"change":0,"high24hr":3.02,"highestBid":2.96,"id":197,"isFrozen":0,"last":3.02,"low24hr":3.02,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61.55},"THB_SAHARA":{"baseVolume":1276491.3355765,"change":0,"high24hr":0.4919,"highestBid":0.4661,"id":298,"isFrozen":0,"last":0.4673,"low24hr":0.455,"lowestAsk":0.4714,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":602817.8},"THB_SAND":{"baseVolume":495041.62598185,"change":0,"high24hr":1.75,"highestBid":1.69,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.68,"lowestAsk":1.7,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":845222.15},"THB_SAPIEN":{"baseVolume":487281.36158813,"change":0,"high24hr":2.75,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1293989.38},"THB_SCA":{"baseVolume":315318.86265553,"change":0,"high24hr":0.4115,"highestBid":0.38,"id":306,"isFrozen":0,"last":0.3953,"low24hr":0.3521,"lowestAsk":0.4081,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":122400.64},"THB_SCR":{"baseVolume":1020.98784983,"change":0,"high24hr":1.086,"highestBid":1.053,"id":251,"isFrozen":0,"last":1.086,"low24hr":1.086,"lowestAsk":1.065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1108.8},"THB_SCRT":{"baseVolume":105945.49770894,"change":0,"high24hr":2,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":203215.76},"THB_SD":{"baseVolume":401.11,"change":0,"high24hr":4.6899,"highestBid":4.5051,"id":431,"isFrozen":0,"last":4.5053,"low24hr":4.4424,"lowestAsk":4.58,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1840.06},"THB_SEI":{"baseVolume":3335.79684068,"change":0,"high24hr":1.761,"highestBid":1.748,"id":259,"isFrozen":0,"last":1.747,"low24hr":1.747,"lowestAsk":1.802,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":5834.87},"THB_SFP":{"baseVolume":5.9797496,"change":0,"high24hr":8.11,"highestBid":7.21,"id":178,"isFrozen":0,"last":8.11,"low24hr":8.11,"lowestAsk":8.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1187.01040656,"change":0,"high24hr":0.86,"highestBid":0.8224,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.84,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1020.47},"THB_SHIB":{"baseVolume":3000514761,"change":0,"high24hr":0.00016539,"highestBid":0.00015787,"id":356,"isFrozen":0,"last":0.00015797,"low24hr":0.00015697,"lowestAsk":0.00015999,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":481521.98},"THB_SIGN":{"baseVolume":1451448.7,"change":0,"high24hr":0.32561,"highestBid":0.30498,"id":398,"isFrozen":0,"last":0.30499,"low24hr":0.28542,"lowestAsk":0.3096,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":450629.27},"THB_SIX":{"baseVolume":1642477.0643306,"change":0,"high24hr":0.21,"highestBid":0.2035,"id":30,"isFrozen":0,"last":0.203,"low24hr":0.2028,"lowestAsk":0.2095,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":337066.28},"THB_SKL":{"baseVolume":412636.06567922,"change":0,"high24hr":0.1473,"highestBid":0.1364,"id":184,"isFrozen":0,"last":0.1368,"low24hr":0.1324,"lowestAsk":0.1383,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":57795.28},"THB_SKR":{"baseVolume":57968.9,"change":0,"high24hr":0.301344,"highestBid":0.284579,"id":421,"isFrozen":0,"last":0.288246,"low24hr":0.281588,"lowestAsk":0.288576,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":17180.71},"THB_SKY":{"baseVolume":57725.33269786,"change":0,"high24hr":1.9439,"highestBid":1.8445,"id":294,"isFrozen":0,"last":1.853,"low24hr":1.853,"lowestAsk":1.8683,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":108082.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":271156.07286962,"change":0,"high24hr":0.244,"highestBid":0.2401,"id":13,"isFrozen":0,"last":0.2424,"low24hr":0.2402,"lowestAsk":0.2423,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":65585.97},"THB_SNX":{"baseVolume":608.2885878,"change":0,"high24hr":8.47,"highestBid":8.08,"id":79,"isFrozen":0,"last":8.25,"low24hr":8.18,"lowestAsk":8.16,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5082.13},"THB_SOL":{"baseVolume":4521.00576834,"change":0,"high24hr":2422.48,"highestBid":2325.66,"id":118,"isFrozen":0,"last":2328.84,"low24hr":2305,"lowestAsk":2328.76,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":10680909.53},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.68,"low24hr":0,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":366.46069286,"change":0,"high24hr":0.948,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.99,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":347.01},"THB_SOON":{"baseVolume":73570.87362286,"change":0,"high24hr":5.81,"highestBid":5.26,"id":328,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.35,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":401618.89},"THB_SOPH":{"baseVolume":45641.44444444,"change":0,"high24hr":0.18,"highestBid":0.1717,"id":302,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8215.46},"THB_SOSO":{"baseVolume":56727.2,"change":0,"high24hr":10.0145,"highestBid":9.2606,"id":449,"isFrozen":0,"last":9.3926,"low24hr":9.1694,"lowestAsk":9.3955,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":548715.72},"THB_SPEC":{"baseVolume":40093.57543758,"change":0,"high24hr":2.09,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":2.08,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":79766},"THB_SPELL":{"baseVolume":4866867.5,"change":0,"high24hr":0.0052046,"highestBid":0.0042716,"id":457,"isFrozen":0,"last":0.0042747,"low24hr":0.0042044,"lowestAsk":0.00437,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":21404.15},"THB_SPK":{"baseVolume":614660.90053626,"change":0,"high24hr":0.6727,"highestBid":0.6051,"id":295,"isFrozen":0,"last":0.6075,"low24hr":0.6,"lowestAsk":0.6124,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":392330.02},"THB_SPX":{"baseVolume":132380.9,"change":0,"high24hr":15.6878,"highestBid":12.8578,"id":358,"isFrozen":0,"last":12.8709,"low24hr":12.5963,"lowestAsk":13.0336,"percentChange":-17.03,"prevClose":0,"prevOpen":0,"quoteVolume":1884120.35},"THB_SQD":{"baseVolume":1699520.10523596,"change":0,"high24hr":1.845,"highestBid":1.542,"id":312,"isFrozen":0,"last":1.576,"low24hr":1.471,"lowestAsk":1.549,"percentChange":-11.31,"prevClose":0,"prevOpen":0,"quoteVolume":2782182.47},"THB_SSV":{"baseVolume":86.59946096,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":71.11,"lowestAsk":88.56,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":6485.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1420087.45719759,"change":0,"high24hr":8.65,"highestBid":7.77,"id":142,"isFrozen":0,"last":7.85,"low24hr":7.1,"lowestAsk":7.79,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":11399311.69},"THB_STO":{"baseVolume":1581076.29059185,"change":0,"high24hr":1.69,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.67,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2630436.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":97151.85,"change":0,"high24hr":1.1843,"highestBid":1.1126,"id":379,"isFrozen":0,"last":1.127,"low24hr":1.0907,"lowestAsk":1.1278,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":112510.13},"THB_SUI":{"baseVolume":97144.05157523,"change":0,"high24hr":26.26,"highestBid":24.4,"id":235,"isFrozen":0,"last":24.47,"low24hr":24.1,"lowestAsk":24.42,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":2447846.6},"THB_SUMX":{"baseVolume":9782.63901126,"change":0,"high24hr":0.3294,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.3294,"low24hr":0.3028,"lowestAsk":0.3294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3070.08},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5703,"highestBid":0.55845,"id":408,"isFrozen":0,"last":0.55873,"low24hr":0.54913,"lowestAsk":0.56632,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":29597.23981831,"change":0,"high24hr":6.55,"highestBid":6.04,"id":95,"isFrozen":0,"last":6.03,"low24hr":6.03,"lowestAsk":6.06,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":184609.2},"THB_SWELL":{"baseVolume":3128266.45678427,"change":0,"high24hr":0.02868,"highestBid":0.02776,"id":218,"isFrozen":0,"last":0.02844,"low24hr":0.02451,"lowestAsk":0.02861,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":80774.51},"THB_SXT":{"baseVolume":114242.5070471,"change":0,"high24hr":0.2672,"highestBid":0.2628,"id":279,"isFrozen":0,"last":0.2569,"low24hr":0.2554,"lowestAsk":0.2652,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":29672.91},"THB_SYND":{"baseVolume":38292124.6,"change":0,"high24hr":1.2998,"highestBid":0.8782,"id":393,"isFrozen":0,"last":0.8916,"low24hr":0.1414,"lowestAsk":0.8938,"percentChange":518.91,"prevClose":0,"prevOpen":0,"quoteVolume":31779411.08},"THB_SYRUP":{"baseVolume":84.9609359,"change":0,"high24hr":4.7,"highestBid":4.49,"id":292,"isFrozen":0,"last":4.64,"low24hr":4.6,"lowestAsk":4.73,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":395.45},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9782.1,"change":0,"high24hr":2.51994,"highestBid":2.28922,"id":435,"isFrozen":0,"last":2.32041,"low24hr":2.2412,"lowestAsk":2.32081,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":24091},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":67.40917453,"change":0,"high24hr":8541.32,"highestBid":7828.82,"id":352,"isFrozen":0,"last":7813.91,"low24hr":7800.04,"lowestAsk":7941.71,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":557690.98},"THB_TIA":{"baseVolume":21850.71816421,"change":0,"high24hr":13.41,"highestBid":12.03,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.56,"lowestAsk":12.68,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":285240.1},"THB_TNSR":{"baseVolume":51581.71364889,"change":0,"high24hr":0.997,"highestBid":0.956,"id":233,"isFrozen":0,"last":0.945,"low24hr":0.945,"lowestAsk":0.96,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":50590.12},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":69684.2,"change":0,"high24hr":0.083849,"highestBid":0.081029,"id":445,"isFrozen":0,"last":0.080893,"low24hr":0.079426,"lowestAsk":0.082305,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5708.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2991532.9,"change":0,"high24hr":0.0044304,"highestBid":0.0041228,"id":369,"isFrozen":0,"last":0.0041952,"low24hr":0.0040976,"lowestAsk":0.0041826,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":13030.17},"THB_TOWNS":{"baseVolume":312470.95908899,"change":0,"high24hr":0.0738,"highestBid":0.0724,"id":311,"isFrozen":0,"last":0.0717,"low24hr":0.0717,"lowestAsk":0.0728,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":22773.32},"THB_TRAC":{"baseVolume":9343.32968717,"change":0,"high24hr":12.75,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":107867.5},"THB_TRB":{"baseVolume":3.50353285,"change":0,"high24hr":470.7,"highestBid":454.48,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":485.73,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1626.17},"THB_TREE":{"baseVolume":28402.26028719,"change":0,"high24hr":1.56,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.5,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":43950.31},"THB_TRIA":{"baseVolume":1396394.6,"change":0,"high24hr":1.101944,"highestBid":1.025837,"id":450,"isFrozen":0,"last":1.026173,"low24hr":0.932426,"lowestAsk":1.04039,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":1422604.04},"THB_TRUMP":{"baseVolume":3566.06,"change":0,"high24hr":64.31,"highestBid":60.772,"id":359,"isFrozen":0,"last":61.588,"low24hr":60.104,"lowestAsk":61.59,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":221199.92},"THB_TRX":{"baseVolume":108916.72065453,"change":0,"high24hr":11,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.46,"low24hr":9.1,"lowestAsk":10.47,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1126263.24},"THB_TURTLE":{"baseVolume":32.64171122,"change":0,"high24hr":1.157,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.157,"low24hr":1.157,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.77},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":5.37052655,"change":0,"high24hr":13.06,"highestBid":12.93,"id":185,"isFrozen":0,"last":13.06,"low24hr":13,"lowestAsk":14.78,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":69.9},"THB_UMA":{"baseVolume":2135.04114531,"change":0,"high24hr":14.18,"highestBid":13.54,"id":81,"isFrozen":0,"last":13.54,"low24hr":11.97,"lowestAsk":13.71,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":28826.04},"THB_UNI":{"baseVolume":46870.5502948,"change":0,"high24hr":120.82,"highestBid":100.12,"id":74,"isFrozen":0,"last":100.31,"low24hr":99.78,"lowestAsk":100.29,"percentChange":-14.95,"prevClose":0,"prevOpen":0,"quoteVolume":5093584.07},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.79,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.79,"low24hr":32.29,"lowestAsk":32.83,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":117.14,"change":0,"high24hr":32.99,"highestBid":32.44,"id":444,"isFrozen":0,"last":32.86,"low24hr":32.3,"lowestAsk":32.87,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3800.84},"THB_USDC":{"baseVolume":333370.45,"change":0,"high24hr":32.75,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.61,"low24hr":31,"lowestAsk":32.64,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":10800504.57},"THB_USDS":{"baseVolume":9.99541284,"change":0,"high24hr":31.81,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.81,"low24hr":31.81,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":317.96},"THB_USDT":{"baseVolume":28708778.52,"change":0,"high24hr":32.73,"highestBid":32.65,"id":8,"isFrozen":0,"last":32.66,"low24hr":32.5,"lowestAsk":32.66,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":935453343.57},"THB_VELO":{"baseVolume":4567504.6873539,"change":0,"high24hr":0.6326,"highestBid":0.5642,"id":176,"isFrozen":0,"last":0.57,"low24hr":0.551,"lowestAsk":0.5705,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2739607.37},"THB_VIC":{"baseVolume":98012.35422641,"change":0,"high24hr":1.23,"highestBid":1.103,"id":246,"isFrozen":0,"last":1.229,"low24hr":1.011,"lowestAsk":1.235,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":111961.34},"THB_VIRTUAL":{"baseVolume":1276.41575341,"change":0,"high24hr":20.37,"highestBid":19.29,"id":258,"isFrozen":0,"last":19.04,"low24hr":18.4,"lowestAsk":19.46,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":25431.05},"THB_VOOI":{"baseVolume":2827.2,"change":0,"high24hr":0.16641,"highestBid":0.163519,"id":460,"isFrozen":0,"last":0.163552,"low24hr":0.160719,"lowestAsk":0.16589,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":455.58},"THB_VVV":{"baseVolume":4464.21,"change":0,"high24hr":553.773,"highestBid":494.222,"id":426,"isFrozen":0,"last":494.514,"low24hr":482.164,"lowestAsk":500.922,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":2294560.89},"THB_W":{"baseVolume":103910.791559,"change":0,"high24hr":0.3224,"highestBid":0.3142,"id":231,"isFrozen":0,"last":0.3127,"low24hr":0.3127,"lowestAsk":0.3152,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":33182.2},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":101.37853987,"change":0,"high24hr":1.63,"highestBid":1.502,"id":272,"isFrozen":0,"last":1.512,"low24hr":1.512,"lowestAsk":1.672,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":164.15},"THB_WEMIX":{"baseVolume":7776.533,"change":0,"high24hr":7.8483,"highestBid":7.4415,"id":354,"isFrozen":0,"last":7.48,"low24hr":7.4351,"lowestAsk":7.5774,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":59807.58},"THB_WET":{"baseVolume":25425.2,"change":0,"high24hr":2.0879,"highestBid":2.0106,"id":419,"isFrozen":0,"last":2.0128,"low24hr":1.9559,"lowestAsk":2.0403,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":51601.4},"THB_WIF":{"baseVolume":5151.97,"change":0,"high24hr":5.704,"highestBid":5.353,"id":357,"isFrozen":0,"last":5.357,"low24hr":5.269,"lowestAsk":5.428,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":28310.07},"THB_WIN":{"baseVolume":24015211.48314493,"change":0,"high24hr":0.000629,"highestBid":0.0005929,"id":402,"isFrozen":0,"last":0.0005724,"low24hr":0.0005552,"lowestAsk":0.0006208,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":13946.71},"THB_WLD":{"baseVolume":1144957.8210673,"change":0,"high24hr":22.32,"highestBid":20.06,"id":162,"isFrozen":0,"last":20.1,"low24hr":19.8,"lowestAsk":20.08,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":24191698.46},"THB_WLFI":{"baseVolume":129649.3,"change":0,"high24hr":2.0793,"highestBid":2.0163,"id":361,"isFrozen":0,"last":2.0163,"low24hr":1.9404,"lowestAsk":2.0431,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":260533.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":91211.22282615,"change":0,"high24hr":0.55,"highestBid":0.4283,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.425,"lowestAsk":0.4738,"percentChange":-21.79,"prevClose":0,"prevOpen":0,"quoteVolume":43161.59},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27187,"highestBid":0.25671,"id":447,"isFrozen":0,"last":0.25689,"low24hr":0.25304,"lowestAsk":0.26028,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":336294.35003505,"change":0,"high24hr":0.3764,"highestBid":0.3315,"id":346,"isFrozen":0,"last":0.3389,"low24hr":0.3016,"lowestAsk":0.3519,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":112284.92},"THB_XAUT":{"baseVolume":65.38622406,"change":0,"high24hr":141853.35,"highestBid":139771.27,"id":331,"isFrozen":0,"last":139865.65,"low24hr":137525,"lowestAsk":140014.13,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9150222.32},"THB_XDC":{"baseVolume":215836.4606428,"change":0,"high24hr":0.99,"highestBid":0.9811,"id":265,"isFrozen":0,"last":0.978,"low24hr":0.969,"lowestAsk":0.9939,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":211135.68},"THB_XLM":{"baseVolume":5631814.31709867,"change":0,"high24hr":8.02,"highestBid":7.6,"id":29,"isFrozen":0,"last":7.61,"low24hr":7.08,"lowestAsk":7.61,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":42624844.09},"THB_XMN":{"baseVolume":136461.16333117,"change":0,"high24hr":0.0816,"highestBid":0.0734,"id":349,"isFrozen":0,"last":0.0734,"low24hr":0.07204,"lowestAsk":0.0812,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":10092.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":754203.50407445,"change":0,"high24hr":4.0513,"highestBid":3.5893,"id":320,"isFrozen":0,"last":3.4895,"low24hr":2.997,"lowestAsk":3.619,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":2769475.89},"THB_XRP":{"baseVolume":950880.20172051,"change":0,"high24hr":39.75,"highestBid":38.18,"id":10,"isFrozen":0,"last":38.22,"low24hr":37.95,"lowestAsk":38.2,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":36855367.17},"THB_XTZ":{"baseVolume":515.32839953,"change":0,"high24hr":8.64,"highestBid":7.79,"id":43,"isFrozen":0,"last":7.8,"low24hr":7.8,"lowestAsk":7.84,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":4108.38},"THB_YB":{"baseVolume":1679.83,"change":0,"high24hr":2.8866,"highestBid":2.6607,"id":373,"isFrozen":0,"last":2.6578,"low24hr":2.6418,"lowestAsk":2.7023,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":4690.63},"THB_YFI":{"baseVolume":0.15682028,"change":0,"high24hr":64429.7,"highestBid":61513.5,"id":73,"isFrozen":0,"last":61507.16,"low24hr":61507.16,"lowestAsk":63297.98,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":9844.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":43870.3,"change":0,"high24hr":1.2044,"highestBid":1.14703,"id":418,"isFrozen":0,"last":1.15031,"low24hr":1.08941,"lowestAsk":1.16254,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":50509.68},"THB_ZBT":{"baseVolume":557102.8,"change":0,"high24hr":4.5685,"highestBid":4.496,"id":401,"isFrozen":0,"last":4.5525,"low24hr":3.9757,"lowestAsk":4.5593,"percentChange":12.08,"prevClose":0,"prevOpen":0,"quoteVolume":2359717.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":475963.49222129,"change":0,"high24hr":0.0818,"highestBid":0.0813,"id":188,"isFrozen":0,"last":0.081,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":38629.65},"THB_ZEREBRO":{"baseVolume":6577275.9,"change":0,"high24hr":1.07607,"highestBid":1.04885,"id":388,"isFrozen":0,"last":1.0508,"low24hr":0.74843,"lowestAsk":1.06468,"percentChange":37.38,"prevClose":0,"prevOpen":0,"quoteVolume":6299457.68},"THB_ZETA":{"baseVolume":12214.08054587,"change":0,"high24hr":1.316,"highestBid":1.207,"id":173,"isFrozen":0,"last":1.247,"low24hr":1.207,"lowestAsk":1.313,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15186.19},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.82636,"highestBid":1.69256,"id":467,"isFrozen":0,"last":1.71864,"low24hr":1.65218,"lowestAsk":1.71832,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":3113998.72216466,"change":0,"high24hr":0.1077,"highestBid":0.1044,"id":12,"isFrozen":0,"last":0.1044,"low24hr":0.1036,"lowestAsk":0.1046,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":329375.19},"THB_ZK":{"baseVolume":17606.09207852,"change":0,"high24hr":0.3964,"highestBid":0.3828,"id":205,"isFrozen":0,"last":0.3807,"low24hr":0.367,"lowestAsk":0.388,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":6599.34},"THB_ZKC":{"baseVolume":2347.06606517,"change":0,"high24hr":1.7,"highestBid":1.66,"id":329,"isFrozen":0,"last":1.69,"low24hr":1.66,"lowestAsk":1.69,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3967.35},"THB_ZKP":{"baseVolume":7505.2,"change":0,"high24hr":1.94152,"highestBid":1.87774,"id":423,"isFrozen":0,"last":1.87991,"low24hr":1.73657,"lowestAsk":1.90568,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":13348.32},"THB_ZORA":{"baseVolume":516860.4,"change":0,"high24hr":0.28178,"highestBid":0.26156,"id":368,"isFrozen":0,"last":0.26251,"low24hr":0.2586,"lowestAsk":0.2656,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":139159.27},"THB_ZRC":{"baseVolume":1777638.15543751,"change":0,"high24hr":0.037,"highestBid":0.03601,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.036,"lowestAsk":0.0366,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":64622.68},"THB_ZRO":{"baseVolume":1530.57565163,"change":0,"high24hr":41.66,"highestBid":31.43,"id":208,"isFrozen":0,"last":39.92,"low24hr":34,"lowestAsk":35.66,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":52792.43},"THB_ZRX":{"baseVolume":5381.40610192,"change":0,"high24hr":2.93,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":15376.81}},"history":{"THB_USDT":[]}}