{"live_data":{"THB_0G":{"baseVolume":475.98090451,"change":0,"high24hr":11.09,"highestBid":10.31,"id":336,"isFrozen":0,"last":10.28,"low24hr":10.28,"lowestAsk":10.44,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":4939.76},"THB_1INCH":{"baseVolume":25517.84868805,"change":0,"high24hr":2.5,"highestBid":2.31,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":60691.28},"THB_2Z":{"baseVolume":1574.68872549,"change":0,"high24hr":2.55,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.16,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":4013.77},"THB_AAVE":{"baseVolume":127.90947589,"change":0,"high24hr":2557.25,"highestBid":2157.38,"id":75,"isFrozen":0,"last":2138.55,"low24hr":2100.05,"lowestAsk":2269.67,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":291413.97},"THB_ABT":{"baseVolume":71627.1283433,"change":0,"high24hr":7.16,"highestBid":6.3,"id":22,"isFrozen":0,"last":6.28,"low24hr":6.28,"lowestAsk":6.34,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":477703.51},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.191942,"highestBid":0.175457,"id":448,"isFrozen":0,"last":0.177199,"low24hr":0.171302,"lowestAsk":0.178037,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":536.3109564,"change":0,"high24hr":1.3411,"highestBid":1.301,"id":283,"isFrozen":0,"last":1.3068,"low24hr":1.3,"lowestAsk":1.3523,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":704.73},"THB_ADA":{"baseVolume":8630484.42106588,"change":0,"high24hr":6.44,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.17,"lowestAsk":5.34,"percentChange":-16.41,"prevClose":0,"prevOpen":0,"quoteVolume":49371043.21},"THB_AERO":{"baseVolume":803.51729407,"change":0,"high24hr":11.87,"highestBid":10.89,"id":191,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":12.01,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":9042.36},"THB_AEVO":{"baseVolume":119899.22363009,"change":0,"high24hr":0.721,"highestBid":0.6509,"id":183,"isFrozen":0,"last":0.6408,"low24hr":0.6408,"lowestAsk":0.7072,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":77817.93},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.21412,"highestBid":0.1845,"id":461,"isFrozen":0,"last":0.18485,"low24hr":0.18131,"lowestAsk":0.1876,"percentChange":-12.91,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":6.6837,"id":454,"isFrozen":0,"last":6.7734,"low24hr":6.5778,"lowestAsk":6.7804,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":46689.3,"change":0,"high24hr":0.828,"highestBid":0.7192,"id":367,"isFrozen":0,"last":0.7192,"low24hr":0.6853,"lowestAsk":0.73,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":35377.44},"THB_ALCH":{"baseVolume":21853.93,"change":0,"high24hr":2.05468,"highestBid":1.824,"id":374,"isFrozen":0,"last":1.84906,"low24hr":1.75912,"lowestAsk":1.85327,"percentChange":-10.01,"prevClose":0,"prevOpen":0,"quoteVolume":40826.96},"THB_ALGO":{"baseVolume":44635.24934384,"change":0,"high24hr":3.44,"highestBid":3.09,"id":44,"isFrozen":0,"last":3.06,"low24hr":3.05,"lowestAsk":3.15,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":141433.68},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":331034.18190744,"change":0,"high24hr":0.2185,"highestBid":0.1877,"id":175,"isFrozen":0,"last":0.1845,"low24hr":0.1845,"lowestAsk":0.1891,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":65559.82},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.113,"highestBid":0.10128,"id":395,"isFrozen":0,"last":0.10275,"low24hr":0.09904,"lowestAsk":0.10276,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":506176.6742616,"change":0,"high24hr":0.1351,"highestBid":0.1256,"id":159,"isFrozen":0,"last":0.1248,"low24hr":0.123,"lowestAsk":0.126,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":64685.25},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":419563.561873,"change":0,"high24hr":4.67,"highestBid":4.04,"id":123,"isFrozen":0,"last":4.06,"low24hr":3.85,"lowestAsk":4.06,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":1825209},"THB_APEX":{"baseVolume":263.78,"change":0,"high24hr":9.2417,"highestBid":8.6333,"id":455,"isFrozen":0,"last":8.6299,"low24hr":8.5042,"lowestAsk":8.7542,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2281.83},"THB_API3":{"baseVolume":141.47865797,"change":0,"high24hr":8.99,"highestBid":8.4,"id":87,"isFrozen":0,"last":8.4,"low24hr":8.4,"lowestAsk":8.63,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1225.48},"THB_APT":{"baseVolume":10022.17931146,"change":0,"high24hr":25.24,"highestBid":22.82,"id":227,"isFrozen":0,"last":22.8,"low24hr":22.36,"lowestAsk":22.93,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":228817.13},"THB_ARB":{"baseVolume":394763.27509781,"change":0,"high24hr":2.99,"highestBid":2.71,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.65,"lowestAsk":2.72,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":1134425.12},"THB_ARKM":{"baseVolume":16175.45721554,"change":0,"high24hr":4.69,"highestBid":4.01,"id":196,"isFrozen":0,"last":3.95,"low24hr":3.95,"lowestAsk":4.04,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":70885.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11833.30675526,"change":0,"high24hr":0.86,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.8002,"low24hr":0.8002,"lowestAsk":0.9644,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":9570.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15029.26,"change":0,"high24hr":22.22,"highestBid":21.38,"id":334,"isFrozen":0,"last":21.66,"low24hr":20.67,"lowestAsk":21.67,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":320027.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1139047.64297401,"change":0,"high24hr":0.1718,"highestBid":0.1445,"id":209,"isFrozen":0,"last":0.1432,"low24hr":0.1432,"lowestAsk":0.1472,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":175682.14},"THB_ATOM":{"baseVolume":629.35458542,"change":0,"high24hr":63.41,"highestBid":57.2,"id":140,"isFrozen":0,"last":55.97,"low24hr":55.97,"lowestAsk":58.73,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":36772.93},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.64,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.5478,"highestBid":5.8399,"id":456,"isFrozen":0,"last":5.8311,"low24hr":5.7187,"lowestAsk":5.9302,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5127.83553946,"change":0,"high24hr":259.95,"highestBid":235.1,"id":119,"isFrozen":0,"last":231.53,"low24hr":230,"lowestAsk":235.38,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":1261584.52},"THB_AVL":{"baseVolume":72594.3,"change":0,"high24hr":1.045,"highestBid":0.8717,"id":387,"isFrozen":0,"last":0.8826,"low24hr":0.8681,"lowestAsk":0.8873,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":67531.71},"THB_AVNT":{"baseVolume":10196.69118052,"change":0,"high24hr":4.01,"highestBid":3.5,"id":324,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.53,"percentChange":-13.75,"prevClose":0,"prevOpen":0,"quoteVolume":37533.55},"THB_AXL":{"baseVolume":22531.99537558,"change":0,"high24hr":1.54,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.41,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":33079.49},"THB_AXS":{"baseVolume":9388.61026113,"change":0,"high24hr":34.79,"highestBid":30.93,"id":93,"isFrozen":0,"last":31.24,"low24hr":30.03,"lowestAsk":32.76,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":305371.8},"THB_AZTEC":{"baseVolume":84455.1,"change":0,"high24hr":0.66529,"highestBid":0.55164,"id":453,"isFrozen":0,"last":0.55908,"low24hr":0.5355,"lowestAsk":0.55976,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":50113.83},"THB_B3":{"baseVolume":115056267.49812998,"change":0,"high24hr":0.03,"highestBid":0.023784,"id":264,"isFrozen":0,"last":0.023784,"low24hr":0.019155,"lowestAsk":0.023817,"percentChange":21.88,"prevClose":0,"prevOpen":0,"quoteVolume":2832435.3},"THB_BABY":{"baseVolume":70654.05963188,"change":0,"high24hr":0.4317,"highestBid":0.3869,"id":301,"isFrozen":0,"last":0.4024,"low24hr":0.3807,"lowestAsk":0.3907,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":28610.5},"THB_BABYDOGE":{"baseVolume":23387636744089.5,"change":0,"high24hr":1.18198e-8,"highestBid":1.0706e-8,"id":474,"isFrozen":0,"last":1.0868e-8,"low24hr":1.04213e-8,"lowestAsk":1.0901e-8,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":262537.03},"THB_BAL":{"baseVolume":5985.79395137,"change":0,"high24hr":3.88,"highestBid":3.51,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.87,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":22208.51},"THB_BAN":{"baseVolume":30248.7,"change":0,"high24hr":2.62978,"highestBid":2.50955,"id":458,"isFrozen":0,"last":2.49817,"low24hr":2.23869,"lowestAsk":2.54675,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":74684.69},"THB_BAND":{"baseVolume":36311.29531347,"change":0,"high24hr":6.41,"highestBid":5.71,"id":65,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.78,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":218085.46},"THB_BARD":{"baseVolume":16037.32035544,"change":0,"high24hr":7.98,"highestBid":4.78,"id":330,"isFrozen":0,"last":5.01,"low24hr":5.01,"lowestAsk":5.16,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":81992.57},"THB_BASED":{"baseVolume":21251,"change":0,"high24hr":2.15448,"highestBid":1.98346,"id":463,"isFrozen":0,"last":2.00904,"low24hr":1.88747,"lowestAsk":2.01072,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":41366.71},"THB_BAT":{"baseVolume":58689.67201069,"change":0,"high24hr":3.47,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.9,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":184172.37},"THB_BCH":{"baseVolume":418.05023642,"change":0,"high24hr":8234.61,"highestBid":7275.82,"id":6,"isFrozen":0,"last":7306.66,"low24hr":7198.25,"lowestAsk":7290.97,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":3260953.57},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.050168,"highestBid":0.046297,"id":441,"isFrozen":0,"last":0.046941,"low24hr":0.04489,"lowestAsk":0.046989,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":123860.95758956,"change":0,"high24hr":0.6859,"highestBid":0.6193,"id":277,"isFrozen":0,"last":0.6104,"low24hr":0.6063,"lowestAsk":0.6657,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":79070.72},"THB_BIRB":{"baseVolume":342.8,"change":0,"high24hr":2.88653,"highestBid":2.58027,"id":451,"isFrozen":0,"last":2.58281,"low24hr":2.52993,"lowestAsk":2.61933,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":892.21},"THB_BLAST":{"baseVolume":21358188.22724405,"change":0,"high24hr":0.0118,"highestBid":0.0108,"id":213,"isFrozen":0,"last":0.011,"low24hr":0.0108,"lowestAsk":0.011,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":245242.28},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.40279,"highestBid":2.2117,"id":471,"isFrozen":0,"last":2.21699,"low24hr":2.11814,"lowestAsk":2.24434,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":58574.23732523,"change":0,"high24hr":0.6582,"highestBid":0.5545,"id":156,"isFrozen":0,"last":0.565,"low24hr":0.565,"lowestAsk":0.5629,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":34789.47},"THB_BMT":{"baseVolume":67095.34959837,"change":0,"high24hr":0.4547,"highestBid":0.4255,"id":268,"isFrozen":0,"last":0.4547,"low24hr":0.44,"lowestAsk":0.431,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":30006.41},"THB_BNB":{"baseVolume":624.51727623,"change":0,"high24hr":19933.76,"highestBid":19115.24,"id":33,"isFrozen":0,"last":19123,"low24hr":18759.52,"lowestAsk":19125,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":12063588.77},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1017729.82,"change":0,"high24hr":0.014926,"highestBid":0.013451,"id":375,"isFrozen":0,"last":0.013647,"low24hr":0.012769,"lowestAsk":0.01364,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":14850.54},"THB_BONK":{"baseVolume":4250910424.4,"change":0,"high24hr":0.00016197,"highestBid":0.00014512,"id":333,"isFrozen":0,"last":0.00014703,"low24hr":0.00014015,"lowestAsk":0.00014704,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":656555.07},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":3.77752,"highestBid":3.29599,"id":465,"isFrozen":0,"last":3.29403,"low24hr":3.2435,"lowestAsk":3.345,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":36783.4,"change":0,"high24hr":0.19817,"highestBid":0.17344,"id":370,"isFrozen":0,"last":0.17358,"low24hr":0.16717,"lowestAsk":0.17604,"percentChange":-12.24,"prevClose":0,"prevOpen":0,"quoteVolume":6951.15},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":3.0233,"highestBid":2.6656,"id":422,"isFrozen":0,"last":2.7001,"low24hr":2.5948,"lowestAsk":2.7071,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":396726.9,"change":0,"high24hr":7.77914,"highestBid":7.03389,"id":470,"isFrozen":0,"last":7.03432,"low24hr":6.72379,"lowestAsk":7.13852,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":2885021},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":218.77917927,"change":0,"high24hr":2103000,"highestBid":2033753.8,"id":1,"isFrozen":0,"last":2032900.3,"low24hr":2007000,"lowestAsk":2035867.16,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":450744815.18},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1148197365.1,"change":0,"high24hr":0.0000091498,"highestBid":0.0000085782,"id":407,"isFrozen":0,"last":0.0000087016,"low24hr":0.0000085586,"lowestAsk":0.0000087015,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":10098.47},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":154137.62960112,"change":0,"high24hr":3.24,"highestBid":2.92,"id":305,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.94,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":458359.18},"THB_C98":{"baseVolume":213290.76733975,"change":0,"high24hr":0.6281,"highestBid":0.4889,"id":115,"isFrozen":0,"last":0.5102,"low24hr":0.481,"lowestAsk":0.5037,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":117666.78},"THB_CAKE":{"baseVolume":44.765,"change":0,"high24hr":41.606,"highestBid":38.852,"id":377,"isFrozen":0,"last":38.852,"low24hr":37.995,"lowestAsk":39.42,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":1785.76},"THB_CARV":{"baseVolume":3307.46502707,"change":0,"high24hr":1.38,"highestBid":1.264,"id":237,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.364,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":4281.65},"THB_CATI":{"baseVolume":74308.18284111,"change":0,"high24hr":1.6,"highestBid":1.49,"id":243,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.51,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":113332.24},"THB_CELO":{"baseVolume":532.12743474,"change":0,"high24hr":2.16,"highestBid":2.01,"id":129,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.08,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1127.1},"THB_CELR":{"baseVolume":28269.23335594,"change":0,"high24hr":0.0788,"highestBid":0.0716,"id":207,"isFrozen":0,"last":0.0708,"low24hr":0.0708,"lowestAsk":0.0789,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":2137.67},"THB_CETUS":{"baseVolume":49015.13967034,"change":0,"high24hr":0.6967,"highestBid":0.5994,"id":270,"isFrozen":0,"last":0.5947,"low24hr":0.5947,"lowestAsk":0.6643,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":30627.74},"THB_CFG":{"baseVolume":2688,"change":0,"high24hr":8.0163,"highestBid":6.6805,"id":427,"isFrozen":0,"last":6.7734,"low24hr":6.581,"lowestAsk":6.7771,"percentChange":-15.45,"prevClose":0,"prevOpen":0,"quoteVolume":18387.61},"THB_CFX":{"baseVolume":7640.06623835,"change":0,"high24hr":1.61,"highestBid":1.47,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":11719.99},"THB_CGPT":{"baseVolume":106076.13,"change":0,"high24hr":0.7473,"highestBid":0.67129,"id":429,"isFrozen":0,"last":0.67132,"low24hr":0.65648,"lowestAsk":0.681,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":74608.31},"THB_CHILLGUY":{"baseVolume":363072.7,"change":0,"high24hr":0.30856,"highestBid":0.27067,"id":390,"isFrozen":0,"last":0.27144,"low24hr":0.25948,"lowestAsk":0.27484,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":102639.83},"THB_CHIP":{"baseVolume":27942.5,"change":0,"high24hr":1.21959,"highestBid":1.10459,"id":468,"isFrozen":0,"last":1.11916,"low24hr":1.06192,"lowestAsk":1.11919,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":31899.38},"THB_CHZ":{"baseVolume":1762603.52032864,"change":0,"high24hr":0.94,"highestBid":0.81,"id":112,"isFrozen":0,"last":0.79,"low24hr":0.58,"lowestAsk":0.82,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":1525162.17},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":326.45559342,"change":0,"high24hr":575.08,"highestBid":512.76,"id":66,"isFrozen":0,"last":512.63,"low24hr":512.63,"lowestAsk":561.33,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":178673.15},"THB_COOKIE":{"baseVolume":29623.19521002,"change":0,"high24hr":0.376,"highestBid":0.3118,"id":291,"isFrozen":0,"last":0.3278,"low24hr":0.3278,"lowestAsk":0.3325,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":10030.93},"THB_CORE":{"baseVolume":73907.26046917,"change":0,"high24hr":0.958,"highestBid":0.883,"id":215,"isFrozen":0,"last":0.869,"low24hr":0.866,"lowestAsk":0.908,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":65406.39},"THB_CORN":{"baseVolume":2295.7,"change":0,"high24hr":1.46302,"highestBid":1.43856,"id":437,"isFrozen":0,"last":1.43767,"low24hr":1.42107,"lowestAsk":1.45792,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":3319.13},"THB_CPOOL":{"baseVolume":12030.34,"change":0,"high24hr":0.88957,"highestBid":0.76535,"id":439,"isFrozen":0,"last":0.77475,"low24hr":0.7558,"lowestAsk":0.77756,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":9820.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":545654.20358549,"change":0,"high24hr":6.55,"highestBid":5.87,"id":85,"isFrozen":0,"last":5.82,"low24hr":5.68,"lowestAsk":5.89,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":3337862.6},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":84117.6527563,"change":0,"high24hr":0.8764,"highestBid":0.7543,"id":14,"isFrozen":0,"last":0.75,"low24hr":0.7417,"lowestAsk":0.7622,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":64967.63},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":503.41855859,"change":0,"high24hr":13.45,"highestBid":11.9,"id":166,"isFrozen":0,"last":11.76,"low24hr":11.76,"lowestAsk":12.02,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":6060.91},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":198270622.63,"change":0,"high24hr":0.06288,"highestBid":0.037273,"id":383,"isFrozen":0,"last":0.037851,"low24hr":0.035789,"lowestAsk":0.037853,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9836798.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9495927.60748791,"change":0,"high24hr":0.01949,"highestBid":0.0185,"id":290,"isFrozen":0,"last":0.0185,"low24hr":0.0185,"lowestAsk":0.01934,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":181591.62},"THB_DOGE":{"baseVolume":24310864.55017033,"change":0,"high24hr":2.9453,"highestBid":2.7336,"id":35,"isFrozen":0,"last":2.7388,"low24hr":2.691,"lowestAsk":2.7388,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":68591162.48},"THB_DOLO":{"baseVolume":45600.43546027,"change":0,"high24hr":0.8179,"highestBid":0.747,"id":326,"isFrozen":0,"last":0.75,"low24hr":0.7481,"lowestAsk":0.7567,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":34269.52},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3486.1,"change":0,"high24hr":0.061122,"highestBid":0.055479,"id":378,"isFrozen":0,"last":0.055489,"low24hr":0.053809,"lowestAsk":0.056314,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_DOT":{"baseVolume":84591.46676404,"change":0,"high24hr":35.43,"highestBid":31.97,"id":68,"isFrozen":0,"last":31.85,"low24hr":31.2,"lowestAsk":33.03,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":2808337.15},"THB_DYDX":{"baseVolume":96649.64306338,"change":0,"high24hr":5.6,"highestBid":4.87,"id":99,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.9,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":500250.91},"THB_EDEN":{"baseVolume":245309.82310706,"change":0,"high24hr":1.5303,"highestBid":1.3481,"id":342,"isFrozen":0,"last":1.3254,"low24hr":1.2752,"lowestAsk":1.3718,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":353032.91},"THB_EDGE":{"baseVolume":31606.2,"change":0,"high24hr":20.4449,"highestBid":18.3795,"id":464,"isFrozen":0,"last":18.6253,"low24hr":17.4885,"lowestAsk":18.6344,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":589020.73},"THB_EIGEN":{"baseVolume":122526.59482292,"change":0,"high24hr":6.51,"highestBid":5.51,"id":226,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.57,"percentChange":-11.69,"prevClose":0,"prevOpen":0,"quoteVolume":725296.27},"THB_EL":{"baseVolume":133895.99432389,"change":0,"high24hr":0.054,"highestBid":0.04209,"id":278,"isFrozen":0,"last":0.05351,"low24hr":0.04371,"lowestAsk":0.05123,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":6661.34},"THB_ELIZAOS":{"baseVolume":1888854.8,"change":0,"high24hr":0.029184,"highestBid":0.026652,"id":362,"isFrozen":0,"last":0.026983,"low24hr":0.026575,"lowestAsk":0.027038,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":52032.86},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.75892,"highestBid":1.4564,"id":420,"isFrozen":0,"last":1.47623,"low24hr":1.43719,"lowestAsk":1.47664,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":1471045.63403024,"change":0,"high24hr":3.37,"highestBid":2.83,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.73,"lowestAsk":2.85,"percentChange":-16.82,"prevClose":0,"prevOpen":0,"quoteVolume":4460007.1},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":303074.33016189,"change":0,"high24hr":1.0783,"highestBid":0.9948,"id":56,"isFrozen":0,"last":0.9991,"low24hr":0.9819,"lowestAsk":1,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":317240.58},"THB_ENS":{"baseVolume":270.53033189,"change":0,"high24hr":179.53,"highestBid":155.14,"id":101,"isFrozen":0,"last":162.03,"low24hr":141.45,"lowestAsk":172.5,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":44996.72},"THB_ENSO":{"baseVolume":8746.68964696,"change":0,"high24hr":20.84,"highestBid":18.9,"id":347,"isFrozen":0,"last":19,"low24hr":19,"lowestAsk":19.09,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":173401.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":771481.58500258,"change":0,"high24hr":21.02,"highestBid":20.72,"id":315,"isFrozen":0,"last":20.45,"low24hr":17.11,"lowestAsk":20.8,"percentChange":15.54,"prevClose":0,"prevOpen":0,"quoteVolume":15261044.52},"THB_ERA":{"baseVolume":671.89774142,"change":0,"high24hr":3.51,"highestBid":3.3,"id":304,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.81,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2315.08},"THB_ES":{"baseVolume":85328.92176456,"change":0,"high24hr":4.1,"highestBid":2.6,"id":303,"isFrozen":0,"last":3.57,"low24hr":2.72,"lowestAsk":3.57,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":264177.76},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2603.32027093,"change":0,"high24hr":58466.18,"highestBid":54080,"id":2,"isFrozen":0,"last":54061.21,"low24hr":53391.66,"lowestAsk":54086.65,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":146075448.89},"THB_ETHFI":{"baseVolume":54063.28965025,"change":0,"high24hr":11,"highestBid":9.76,"id":190,"isFrozen":0,"last":9.7,"low24hr":9.54,"lowestAsk":9.81,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":551875.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.14506,"highestBid":0.12919,"id":382,"isFrozen":0,"last":0.12933,"low24hr":0.12656,"lowestAsk":0.131,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":352104.03610801,"change":0,"high24hr":8.8,"highestBid":6.64,"id":238,"isFrozen":0,"last":6.69,"low24hr":6.48,"lowestAsk":6.67,"percentChange":-13.45,"prevClose":0,"prevOpen":0,"quoteVolume":2505071.17},"THB_FF":{"baseVolume":16826.83224503,"change":0,"high24hr":3.15,"highestBid":3.15,"id":340,"isFrozen":0,"last":3.13,"low24hr":3.03,"lowestAsk":4.4,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":52323.18},"THB_FHE":{"baseVolume":602698,"change":0,"high24hr":0.69453,"highestBid":0.58399,"id":442,"isFrozen":0,"last":0.59161,"low24hr":0.55987,"lowestAsk":0.59335,"percentChange":-12.94,"prevClose":0,"prevOpen":0,"quoteVolume":389125.52},"THB_FIDA":{"baseVolume":340386.83,"change":0,"high24hr":0.69066,"highestBid":0.6226,"id":425,"isFrozen":0,"last":0.63102,"low24hr":0.61042,"lowestAsk":0.63144,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":220677.78},"THB_FIL":{"baseVolume":535.56894197,"change":0,"high24hr":28.34,"highestBid":25.09,"id":337,"isFrozen":0,"last":25.5,"low24hr":25.5,"lowestAsk":31.38,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":14465.36},"THB_FLOCK":{"baseVolume":15719.84,"change":0,"high24hr":1.51419,"highestBid":1.33896,"id":436,"isFrozen":0,"last":1.35797,"low24hr":1.3026,"lowestAsk":1.35876,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":22198.32},"THB_FLOKI":{"baseVolume":202811163.4,"change":0,"high24hr":0.00084272,"highestBid":0.0007712,"id":381,"isFrozen":0,"last":0.00078246,"low24hr":0.0007447,"lowestAsk":0.00078215,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":162164.4},"THB_FLOW":{"baseVolume":19010.89232871,"change":0,"high24hr":0.912,"highestBid":0.837,"id":144,"isFrozen":0,"last":0.826,"low24hr":0.826,"lowestAsk":0.841,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":16762.39},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":39.509,"highestBid":35.266,"id":389,"isFrozen":0,"last":35.739,"low24hr":34.283,"lowestAsk":35.825,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":85248.37963477,"change":0,"high24hr":1.93,"highestBid":1.75,"id":167,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.77,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":149826.65},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.44729,"highestBid":0.37504,"id":462,"isFrozen":0,"last":0.38057,"low24hr":0.37573,"lowestAsk":0.38748,"percentChange":-9.7,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":3335.90852843,"change":0,"high24hr":11.03,"highestBid":9.69,"id":414,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":9.77,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":34990.78},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2122156.98208892,"change":0,"high24hr":0.0982,"highestBid":0.0907,"id":224,"isFrozen":0,"last":0.0911,"low24hr":0.0898,"lowestAsk":0.0947,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":199310.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":122966714.40457964,"change":0,"high24hr":0.0984,"highestBid":0.083,"id":104,"isFrozen":0,"last":0.083,"low24hr":0.08,"lowestAsk":0.0832,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":10681897.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":21103.15116463,"change":0,"high24hr":4.18,"highestBid":3.79,"id":71,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":4.15,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":84882.65},"THB_GLMR":{"baseVolume":23058.62858007,"change":0,"high24hr":0.33,"highestBid":0.2938,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.319,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":7483.64},"THB_GMT":{"baseVolume":126659.47,"change":0,"high24hr":0.30145,"highestBid":0.26947,"id":432,"isFrozen":0,"last":0.27019,"low24hr":0.26434,"lowestAsk":0.27367,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":36311.72},"THB_GMX":{"baseVolume":1118.17525198,"change":0,"high24hr":188,"highestBid":162.5,"id":164,"isFrozen":0,"last":174,"low24hr":174,"lowestAsk":193.96,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":201337.79},"THB_GNO":{"baseVolume":0.12136959,"change":0,"high24hr":3212.5,"highestBid":3019.5,"id":157,"isFrozen":0,"last":3100,"low24hr":3100,"lowestAsk":3599.97,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":379.04},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":14456.8,"change":0,"high24hr":0.49052,"highestBid":0.43766,"id":376,"isFrozen":0,"last":0.43879,"low24hr":0.42327,"lowestAsk":0.44461,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":6520.47},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":273390.9,"change":0,"high24hr":0.236533,"highestBid":0.221041,"id":443,"isFrozen":0,"last":0.224095,"low24hr":0.218158,"lowestAsk":0.224335,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":61681.62},"THB_GRASS":{"baseVolume":72347.44878087,"change":0,"high24hr":13.5,"highestBid":11.13,"id":267,"isFrozen":0,"last":11.2,"low24hr":10.99,"lowestAsk":11.22,"percentChange":-17.04,"prevClose":0,"prevOpen":0,"quoteVolume":869206.21},"THB_GRT":{"baseVolume":121226.3974687,"change":0,"high24hr":0.7524,"highestBid":0.6646,"id":88,"isFrozen":0,"last":0.6541,"low24hr":0.65,"lowestAsk":0.7098,"percentChange":-10.38,"prevClose":0,"prevOpen":0,"quoteVolume":84943.9},"THB_GT":{"baseVolume":44.90923843,"change":0,"high24hr":208.81,"highestBid":207.82,"id":105,"isFrozen":0,"last":208.81,"low24hr":207.82,"lowestAsk":216.03,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":9334.74},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":25902.729788,"change":0,"high24hr":0.8949,"highestBid":0.7697,"id":289,"isFrozen":0,"last":0.7777,"low24hr":0.7777,"lowestAsk":0.8943,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":21977.94},"THB_HBAR":{"baseVolume":2376401.00309622,"change":0,"high24hr":2.86,"highestBid":2.66,"id":124,"isFrozen":0,"last":2.67,"low24hr":2.59,"lowestAsk":2.67,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":6465346.11},"THB_HEMI":{"baseVolume":4481.05574743,"change":0,"high24hr":0.1922,"highestBid":0.1822,"id":343,"isFrozen":0,"last":0.181,"low24hr":0.181,"lowestAsk":0.1852,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":853.06},"THB_HFT":{"baseVolume":252432.48219568,"change":0,"high24hr":0.3854,"highestBid":0.3493,"id":148,"isFrozen":0,"last":0.3658,"low24hr":0.343,"lowestAsk":0.3817,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":93309.4},"THB_HNT":{"baseVolume":20228.72328482,"change":0,"high24hr":26.5,"highestBid":15.89,"id":239,"isFrozen":0,"last":16,"low24hr":16,"lowestAsk":20,"percentChange":-37.03,"prevClose":0,"prevOpen":0,"quoteVolume":430637.95},"THB_HOLO":{"baseVolume":7414.9,"change":0,"high24hr":2.33699,"highestBid":2.05111,"id":433,"isFrozen":0,"last":2.07802,"low24hr":2.01389,"lowestAsk":2.07951,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":16356.78},"THB_HOME":{"baseVolume":1268365.47451337,"change":0,"high24hr":2.18,"highestBid":1.6025,"id":286,"isFrozen":0,"last":1.5968,"low24hr":1.1001,"lowestAsk":1.6703,"percentChange":33.38,"prevClose":0,"prevOpen":0,"quoteVolume":2209004.25},"THB_HUMA":{"baseVolume":49923.81778127,"change":0,"high24hr":0.8063,"highestBid":0.7628,"id":288,"isFrozen":0,"last":0.7843,"low24hr":0.7758,"lowestAsk":0.8516,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":39087.86},"THB_HYPE":{"baseVolume":4154.23150117,"change":0,"high24hr":2262.07,"highestBid":2000.67,"id":341,"isFrozen":0,"last":2000,"low24hr":1915.01,"lowestAsk":2007.05,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":8603323.87},"THB_HYPER":{"baseVolume":38317.08716765,"change":0,"high24hr":2.64,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.24,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":96623.4},"THB_ICNT":{"baseVolume":15536.2,"change":0,"high24hr":7.9396,"highestBid":7.647,"id":428,"isFrozen":0,"last":7.7523,"low24hr":7.2026,"lowestAsk":7.7527,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":119701.04},"THB_ICP":{"baseVolume":3647.59225166,"change":0,"high24hr":93.5,"highestBid":79.1,"id":221,"isFrozen":0,"last":79.91,"low24hr":79.28,"lowestAsk":81.14,"percentChange":-11.31,"prevClose":0,"prevOpen":0,"quoteVolume":306578.96},"THB_ID":{"baseVolume":203782.49904505,"change":0,"high24hr":0.967,"highestBid":0.875,"id":153,"isFrozen":0,"last":0.87,"low24hr":0.87,"lowestAsk":0.879,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":183414.32},"THB_ILV":{"baseVolume":103.19755995,"change":0,"high24hr":120.39,"highestBid":109.06,"id":103,"isFrozen":0,"last":107,"low24hr":107,"lowestAsk":116.07,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":11420.32},"THB_IMU":{"baseVolume":6736642.9,"change":0,"high24hr":0.072083,"highestBid":0.04594,"id":430,"isFrozen":0,"last":0.046629,"low24hr":0.045518,"lowestAsk":0.046628,"percentChange":-12.35,"prevClose":0,"prevOpen":0,"quoteVolume":403903.35},"THB_IMX":{"baseVolume":149232.67231945,"change":0,"high24hr":5.05,"highestBid":4.34,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.26,"lowestAsk":4.69,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":688185.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1545.16639986,"change":0,"high24hr":203.5,"highestBid":166.89,"id":161,"isFrozen":0,"last":163.86,"low24hr":163.86,"lowestAsk":176.01,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":272733.51},"THB_IO":{"baseVolume":8933.20341743,"change":0,"high24hr":5.5,"highestBid":4.82,"id":240,"isFrozen":0,"last":5,"low24hr":4.71,"lowestAsk":5.5,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":46537.97},"THB_IOST":{"baseVolume":45477268.0293401,"change":0,"high24hr":0.03035,"highestBid":0.02752,"id":17,"isFrozen":0,"last":0.02752,"low24hr":0.02709,"lowestAsk":0.02762,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":1298687.27},"THB_IOTX":{"baseVolume":244081.83104783,"change":0,"high24hr":0.342,"highestBid":0.293,"id":211,"isFrozen":0,"last":0.3389,"low24hr":0.2903,"lowestAsk":0.335,"percentChange":16.74,"prevClose":0,"prevOpen":0,"quoteVolume":75773.57},"THB_IP":{"baseVolume":864.86152144,"change":0,"high24hr":12.3,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.3,"low24hr":10.46,"lowestAsk":14.66,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":10222.55},"THB_IQ":{"baseVolume":183497.44135144,"change":0,"high24hr":0.0321,"highestBid":0.02901,"id":189,"isFrozen":0,"last":0.02902,"low24hr":0.02902,"lowestAsk":0.03207,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":5557.05},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.165358,"highestBid":0.145421,"id":438,"isFrozen":0,"last":0.145745,"low24hr":0.141027,"lowestAsk":0.147493,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":491055.0241008,"change":0,"high24hr":1.9,"highestBid":1.77,"id":31,"isFrozen":0,"last":1.76,"low24hr":1.73,"lowestAsk":1.83,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":893397.71},"THB_JOE":{"baseVolume":42798.39017749,"change":0,"high24hr":1.199,"highestBid":1.022,"id":155,"isFrozen":0,"last":1.014,"low24hr":1.01,"lowestAsk":1.029,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":46897.08},"THB_JST":{"baseVolume":59028.25,"change":0,"high24hr":2.66324,"highestBid":2.55588,"id":406,"isFrozen":0,"last":2.55842,"low24hr":2.34804,"lowestAsk":2.59312,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":152251.61},"THB_JTO":{"baseVolume":41813.99206286,"change":0,"high24hr":20.19,"highestBid":17.11,"id":241,"isFrozen":0,"last":17.34,"low24hr":16.5,"lowestAsk":17.24,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":728832.97},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":6.2196,"highestBid":5.3154,"id":380,"isFrozen":0,"last":5.3154,"low24hr":5.2324,"lowestAsk":5.3906,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":112965.62041877,"change":0,"high24hr":1.366,"highestBid":1.242,"id":236,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.248,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":145578.16},"THB_KAITO":{"baseVolume":2722.49925909,"change":0,"high24hr":15.73,"highestBid":14.85,"id":262,"isFrozen":0,"last":14.5,"low24hr":14.5,"lowestAsk":14.99,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":41738.55},"THB_KAVA":{"baseVolume":2265.66775894,"change":0,"high24hr":1.56,"highestBid":1.39,"id":200,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3399.27},"THB_KERNEL":{"baseVolume":2982.8285254,"change":0,"high24hr":1.84,"highestBid":1.68,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":1.78,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":4969.57},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1748.6306627,"change":0,"high24hr":6.8452,"highestBid":5.4834,"id":350,"isFrozen":0,"last":6.6007,"low24hr":5.5,"lowestAsk":6.583,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":10422.96},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":11489.57826601,"change":0,"high24hr":0.5175,"highestBid":0.4861,"id":273,"isFrozen":0,"last":0.4843,"low24hr":0.4701,"lowestAsk":0.5681,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":5909.65},"THB_KNC":{"baseVolume":42862.24798139,"change":0,"high24hr":4.29,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.79,"low24hr":3.77,"lowestAsk":3.76,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":172824.32},"THB_KSM":{"baseVolume":2390.76935379,"change":0,"high24hr":132.13,"highestBid":118.02,"id":67,"isFrozen":0,"last":117.1,"low24hr":115.55,"lowestAsk":119.89,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":290704.75},"THB_KUB":{"baseVolume":247489.30974585,"change":0,"high24hr":26.25,"highestBid":25.26,"id":92,"isFrozen":0,"last":25.27,"low24hr":25,"lowestAsk":25.27,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6328172.52},"THB_L3":{"baseVolume":567122.18949484,"change":0,"high24hr":0.255,"highestBid":0.2346,"id":222,"isFrozen":0,"last":0.2508,"low24hr":0.2303,"lowestAsk":0.2497,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":135734.77},"THB_LA":{"baseVolume":5047.94137399,"change":0,"high24hr":2.66,"highestBid":2.63,"id":285,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.76,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":13180.46},"THB_LAYER":{"baseVolume":50634.54375189,"change":0,"high24hr":2.35,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.15,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":113323.22},"THB_LDO":{"baseVolume":45187.5611045,"change":0,"high24hr":9.41,"highestBid":8.42,"id":141,"isFrozen":0,"last":8.37,"low24hr":8.26,"lowestAsk":8.72,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":403397.48},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":913217.84748923,"change":0,"high24hr":0.0934,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0822,"low24hr":0.0806,"lowestAsk":0.0836,"percentChange":-11.71,"prevClose":0,"prevOpen":0,"quoteVolume":81053.37},"THB_LINK":{"baseVolume":6763.39513512,"change":0,"high24hr":265.31,"highestBid":245.23,"id":15,"isFrozen":0,"last":246.6,"low24hr":240.94,"lowestAsk":247.06,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":1729813.1},"THB_LIT":{"baseVolume":20414.43,"change":0,"high24hr":52.224,"highestBid":47.465,"id":415,"isFrozen":0,"last":47.466,"low24hr":44.114,"lowestAsk":48.132,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":987615.25},"THB_LM":{"baseVolume":3358457.83576219,"change":0,"high24hr":0.03085,"highestBid":0.0238,"id":228,"isFrozen":0,"last":0.0238,"low24hr":0.0235,"lowestAsk":0.02787,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":87363.27},"THB_LPT":{"baseVolume":138.9533926,"change":0,"high24hr":61.96,"highestBid":58.08,"id":192,"isFrozen":0,"last":60.84,"low24hr":57.3,"lowestAsk":70.77,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8469.85},"THB_LQTY":{"baseVolume":7901.94540356,"change":0,"high24hr":7.75,"highestBid":6.92,"id":150,"isFrozen":0,"last":6.98,"low24hr":6.98,"lowestAsk":7.22,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":58555.21},"THB_LRC":{"baseVolume":16666.65760861,"change":0,"high24hr":0.4536,"highestBid":0.4111,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.51,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":6884.35},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14194743563.536348,"change":0,"high24hr":0.00222,"highestBid":0.002093,"id":122,"isFrozen":0,"last":0.002093,"low24hr":0.002023,"lowestAsk":0.002095,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":30445728.82},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":22925.15364352,"change":0,"high24hr":6.6,"highestBid":5.98,"id":172,"isFrozen":0,"last":6.25,"low24hr":5.63,"lowestAsk":6.44,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":141835.28},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.71447,"highestBid":1.52876,"id":440,"isFrozen":0,"last":1.55016,"low24hr":1.48747,"lowestAsk":1.55052,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":167452.61626995,"change":0,"high24hr":2.46,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":397114.39},"THB_MANTA":{"baseVolume":11119.77422254,"change":0,"high24hr":2.76,"highestBid":2.54,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.42,"lowestAsk":2.56,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28446.48},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.1946,"highestBid":11.8762,"id":446,"isFrozen":0,"last":12.0358,"low24hr":11.5209,"lowestAsk":12.0458,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3285431.98574,"change":0,"high24hr":0.95,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.88,"low24hr":0.85,"lowestAsk":0.88,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":2912443.36},"THB_MBX":{"baseVolume":24363.79510313,"change":0,"high24hr":1.17,"highestBid":0.977,"id":181,"isFrozen":0,"last":0.984,"low24hr":0.984,"lowestAsk":0.991,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":24943.01},"THB_ME":{"baseVolume":2999.66064682,"change":0,"high24hr":2.27,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.14,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":6767.86},"THB_MEME":{"baseVolume":92008758.93,"change":0,"high24hr":0.021401,"highestBid":0.020711,"id":335,"isFrozen":0,"last":0.021003,"low24hr":0.018634,"lowestAsk":0.021026,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":1870593.49},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.5542,"id":372,"isFrozen":0,"last":3.5637,"low24hr":3.4859,"lowestAsk":3.6038,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":97515.75,"change":0,"high24hr":0.01386,"highestBid":0.012213,"id":365,"isFrozen":0,"last":0.01223,"low24hr":0.011842,"lowestAsk":0.012395,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":1251.86},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1798.45454545,"change":0,"high24hr":2.5,"highestBid":1.92,"id":339,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.5,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":3655.95},"THB_MITO":{"baseVolume":115164.12125204,"change":0,"high24hr":0.86,"highestBid":0.75,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.74,"lowestAsk":0.76,"percentChange":-12.94,"prevClose":0,"prevOpen":0,"quoteVolume":93915.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":952.23463724,"change":0,"high24hr":18.6,"highestBid":17.28,"id":210,"isFrozen":0,"last":17.5,"low24hr":17.5,"lowestAsk":17.4,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":17223.6},"THB_MOCA":{"baseVolume":1900.59,"change":0,"high24hr":0.35285,"highestBid":0.31068,"id":400,"isFrozen":0,"last":0.31133,"low24hr":0.30441,"lowestAsk":0.31537,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":615.28},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4417232798.2,"change":0,"high24hr":0.0000038191,"highestBid":0.0000035055,"id":473,"isFrozen":0,"last":0.0000035604,"low24hr":0.0000034304,"lowestAsk":0.0000035579,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":16145.22},"THB_MON":{"baseVolume":212238.02147021,"change":0,"high24hr":0.7224,"highestBid":0.6471,"id":353,"isFrozen":0,"last":0.6467,"low24hr":0.6012,"lowestAsk":0.7052,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":141328.45},"THB_MORPHO":{"baseVolume":139.03240245,"change":0,"high24hr":60.68,"highestBid":54.49,"id":296,"isFrozen":0,"last":54.59,"low24hr":54.59,"lowestAsk":56.14,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":8236.25},"THB_MOVR":{"baseVolume":19817.82089129,"change":0,"high24hr":48.77,"highestBid":40.62,"id":135,"isFrozen":0,"last":40.37,"low24hr":39.77,"lowestAsk":40.84,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":860370.07},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7188,"highestBid":0.6712,"id":355,"isFrozen":0,"last":0.6704,"low24hr":0.6555,"lowestAsk":0.6824,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1364633.33689145,"change":0,"high24hr":81.23,"highestBid":66.8,"id":69,"isFrozen":0,"last":66.97,"low24hr":65.03,"lowestAsk":66.97,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":99894721.73},"THB_NEIRO":{"baseVolume":14400335.2,"change":0,"high24hr":0.0024405,"highestBid":0.0021516,"id":366,"isFrozen":0,"last":0.0021897,"low24hr":0.0020391,"lowestAsk":0.002184,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":31962.64},"THB_NEWT":{"baseVolume":37652.96809474,"change":0,"high24hr":2.01,"highestBid":1.86,"id":297,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":72679.53},"THB_NEXO":{"baseVolume":48.85,"change":0,"high24hr":25.8771,"highestBid":24.1676,"id":55,"isFrozen":0,"last":24.2001,"low24hr":23.8592,"lowestAsk":24.5022,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1196.07},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":17568377.61927369,"change":0,"high24hr":0.0682,"highestBid":0.0574,"id":332,"isFrozen":0,"last":0.0573,"low24hr":0.0569,"lowestAsk":0.0579,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1109781.64},"THB_NXPC":{"baseVolume":13522.87288501,"change":0,"high24hr":13.74,"highestBid":13.38,"id":271,"isFrozen":0,"last":13.29,"low24hr":12.98,"lowestAsk":13.4,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":181714.38},"THB_OBT":{"baseVolume":3901455.6,"change":0,"high24hr":0.019591,"highestBid":0.018204,"id":459,"isFrozen":0,"last":0.018277,"low24hr":0.017984,"lowestAsk":0.018586,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":72938.75},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":707316.37727001,"change":0,"high24hr":12.87,"highestBid":11.6,"id":174,"isFrozen":0,"last":11.67,"low24hr":11.27,"lowestAsk":11.64,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":8471001.78},"THB_OP":{"baseVolume":2836748.01222787,"change":0,"high24hr":4.19,"highestBid":3.41,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.3,"lowestAsk":3.43,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":10032048.65},"THB_OPEN":{"baseVolume":33135.36883001,"change":0,"high24hr":6.53,"highestBid":5.79,"id":323,"isFrozen":0,"last":5.81,"low24hr":5.8,"lowestAsk":6.13,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":203665.05},"THB_OPG":{"baseVolume":64719.8,"change":0,"high24hr":6.04798,"highestBid":5.26243,"id":469,"isFrozen":0,"last":5.26358,"low24hr":5.20583,"lowestAsk":5.33912,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":375576.44},"THB_ORCA":{"baseVolume":5851.01410793,"change":0,"high24hr":38.84,"highestBid":33.86,"id":245,"isFrozen":0,"last":33.79,"low24hr":33.53,"lowestAsk":34.02,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":208777.04},"THB_ORDER":{"baseVolume":168993.46034307,"change":0,"high24hr":1.375,"highestBid":1.264,"id":229,"isFrozen":0,"last":1.261,"low24hr":1.261,"lowestAsk":1.273,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":223060.2},"THB_OSMO":{"baseVolume":55510.61592712,"change":0,"high24hr":1.52,"highestBid":1.3998,"id":182,"isFrozen":0,"last":1.3587,"low24hr":1.3007,"lowestAsk":1.4561,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":76727.18},"THB_PARTI":{"baseVolume":57364.2,"change":0,"high24hr":1.6924,"highestBid":1.4489,"id":397,"isFrozen":0,"last":1.4686,"low24hr":1.4047,"lowestAsk":1.4692,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":92246.2},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.29180373,"change":0,"high24hr":147834.33,"highestBid":145145.83,"id":61,"isFrozen":0,"last":145145.68,"low24hr":145066.16,"lowestAsk":146344.84,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":42410.41},"THB_PEAQ":{"baseVolume":10701.37173294,"change":0,"high24hr":0.8277,"highestBid":0.7126,"id":254,"isFrozen":0,"last":0.81,"low24hr":0.81,"lowestAsk":0.9498,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":8748.27},"THB_PENDLE":{"baseVolume":601.30157601,"change":0,"high24hr":43.22,"highestBid":39.47,"id":257,"isFrozen":0,"last":39,"low24hr":39,"lowestAsk":41.54,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":24889.96},"THB_PENGU":{"baseVolume":2263643.3,"change":0,"high24hr":0.229674,"highestBid":0.20931,"id":345,"isFrozen":0,"last":0.212072,"low24hr":0.201421,"lowestAsk":0.212074,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":488809.92},"THB_PEOPLE":{"baseVolume":1084.53,"change":0,"high24hr":0.19235,"highestBid":0.17353,"id":384,"isFrozen":0,"last":0.17363,"low24hr":0.16807,"lowestAsk":0.17601,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":198.34},"THB_PEPE":{"baseVolume":5891998206.1,"change":0,"high24hr":0.00009983,"highestBid":0.0000894,"id":472,"isFrozen":0,"last":0.00009056,"low24hr":0.00008692,"lowestAsk":0.00009065,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":558603.87},"THB_PERP":{"baseVolume":348484.84808194,"change":0,"high24hr":0.7281,"highestBid":0.605,"id":152,"isFrozen":0,"last":0.605,"low24hr":0.605,"lowestAsk":0.6375,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":234716.53},"THB_PIEVERSE":{"baseVolume":11114.9,"change":0,"high24hr":29.06,"highestBid":23.5577,"id":394,"isFrozen":0,"last":23.5644,"low24hr":23.0668,"lowestAsk":23.8816,"percentChange":-18.05,"prevClose":0,"prevOpen":0,"quoteVolume":297374.85},"THB_PLN":{"baseVolume":2976158.25677084,"change":0,"high24hr":0.1521,"highestBid":0.1352,"id":165,"isFrozen":0,"last":0.1352,"low24hr":0.1315,"lowestAsk":0.1422,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":422357.62},"THB_PLUME":{"baseVolume":424312.74716655,"change":0,"high24hr":0.4185,"highestBid":0.3828,"id":266,"isFrozen":0,"last":0.3938,"low24hr":0.3773,"lowestAsk":0.387,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":164501.16},"THB_PNUT":{"baseVolume":33609.1,"change":0,"high24hr":1.4929,"highestBid":1.3403,"id":364,"isFrozen":0,"last":1.3583,"low24hr":1.2854,"lowestAsk":1.3594,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":46474.92},"THB_POL":{"baseVolume":231432.45459194,"change":0,"high24hr":3,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.64,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":657321.53},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3361.59,"change":0,"high24hr":1.03176,"highestBid":0.88893,"id":392,"isFrozen":0,"last":0.90663,"low24hr":0.87602,"lowestAsk":0.90631,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":3361.03},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":46643.78,"change":0,"high24hr":1.5829,"highestBid":1.3957,"id":363,"isFrozen":0,"last":1.4141,"low24hr":1.3389,"lowestAsk":1.4156,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":70382.88},"THB_PORTAL":{"baseVolume":8468591.43,"change":0,"high24hr":0.6648,"highestBid":0.5163,"id":391,"isFrozen":0,"last":0.5162,"low24hr":0.4908,"lowestAsk":0.5239,"percentChange":-13.42,"prevClose":0,"prevOpen":0,"quoteVolume":4812937.59},"THB_POW":{"baseVolume":39380.46459484,"change":0,"high24hr":1.81,"highestBid":1.63,"id":34,"isFrozen":0,"last":1.62,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":67262.81},"THB_PRCL":{"baseVolume":325437.75830038,"change":0,"high24hr":0.3293,"highestBid":0.28,"id":232,"isFrozen":0,"last":0.2765,"low24hr":0.2706,"lowestAsk":0.2883,"percentChange":-16.03,"prevClose":0,"prevOpen":0,"quoteVolume":98483.59},"THB_PRIME":{"baseVolume":9733.92,"change":0,"high24hr":10.6558,"highestBid":8.8344,"id":399,"isFrozen":0,"last":8.7732,"low24hr":8.6688,"lowestAsk":9.0004,"percentChange":-14.11,"prevClose":0,"prevOpen":0,"quoteVolume":102368.97},"THB_PROMPT":{"baseVolume":196393.61380281,"change":0,"high24hr":0.9,"highestBid":0.821,"id":280,"isFrozen":0,"last":0.826,"low24hr":0.826,"lowestAsk":0.879,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":170216.37},"THB_PROVE":{"baseVolume":152.30426783,"change":0,"high24hr":6.74,"highestBid":6.33,"id":310,"isFrozen":0,"last":6.26,"low24hr":6.26,"lowestAsk":6.47,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":994.74},"THB_PUFFR":{"baseVolume":235840.76784549,"change":0,"high24hr":0.6198,"highestBid":0.5425,"id":230,"isFrozen":0,"last":0.5424,"low24hr":0.5424,"lowestAsk":0.5534,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":138001.32},"THB_PUMP":{"baseVolume":3195607.4,"change":0,"high24hr":0.058019,"highestBid":0.050008,"id":371,"isFrozen":0,"last":0.050653,"low24hr":0.046998,"lowestAsk":0.05072,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":170882},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0334012,"highestBid":0.0328042,"id":466,"isFrozen":0,"last":0.033253,"low24hr":0.0326882,"lowestAsk":0.0332595,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":179366.37757078,"change":0,"high24hr":1.338,"highestBid":1.058,"id":225,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.076,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":204749.33},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.9,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.36,"lowestAsk":32.87,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":1584.11871754,"change":0,"high24hr":0.0458,"highestBid":0.04268,"id":195,"isFrozen":0,"last":0.04257,"low24hr":0.04257,"lowestAsk":0.04405,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":70.91},"THB_QNT":{"baseVolume":33.11709328,"change":0,"high24hr":2767.92,"highestBid":2129.64,"id":168,"isFrozen":0,"last":2116.98,"low24hr":2116.98,"lowestAsk":2442.44,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":79282.64},"THB_RAY":{"baseVolume":316.62761031,"change":0,"high24hr":20.98,"highestBid":18.87,"id":216,"isFrozen":0,"last":19.2,"low24hr":19.2,"lowestAsk":20.67,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":6563.87},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2417624.12523421,"change":0,"high24hr":0.0434,"highestBid":0.0345,"id":177,"isFrozen":0,"last":0.0346,"low24hr":0.034,"lowestAsk":0.0419,"percentChange":-20.28,"prevClose":0,"prevOpen":0,"quoteVolume":89601.61},"THB_REALX":{"baseVolume":22256.18588914,"change":0,"high24hr":47.84,"highestBid":47,"id":145,"isFrozen":0,"last":47.84,"low24hr":46.52,"lowestAsk":47.84,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1048870.21},"THB_RECALL":{"baseVolume":49.69395017,"change":0,"high24hr":1.405,"highestBid":1.254,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.405,"lowestAsk":1.456,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69.82},"THB_RED":{"baseVolume":10942.39971505,"change":0,"high24hr":3.5,"highestBid":3.22,"id":263,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.24,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":35928.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2178817.61672272,"change":0,"high24hr":0.689,"highestBid":0.572,"id":287,"isFrozen":0,"last":0.577,"low24hr":0.561,"lowestAsk":0.577,"percentChange":-12.97,"prevClose":0,"prevOpen":0,"quoteVolume":1356967.01},"THB_REZ":{"baseVolume":2532808.78402305,"change":0,"high24hr":0.1182,"highestBid":0.1082,"id":198,"isFrozen":0,"last":0.1086,"low24hr":0.1073,"lowestAsk":0.1087,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":284567.98},"THB_RLUSD":{"baseVolume":6.06,"change":0,"high24hr":32.9,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.38,"lowestAsk":32.88,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.26},"THB_RNDR":{"baseVolume":19065.0659516,"change":0,"high24hr":73.5,"highestBid":55.89,"id":160,"isFrozen":0,"last":55.49,"low24hr":55,"lowestAsk":57.31,"percentChange":-13.19,"prevClose":0,"prevOpen":0,"quoteVolume":1181117.29},"THB_ROBO":{"baseVolume":806091.2,"change":0,"high24hr":0.71599,"highestBid":0.64407,"id":424,"isFrozen":0,"last":0.6527,"low24hr":0.58486,"lowestAsk":0.65305,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":559032.46},"THB_RON":{"baseVolume":2188.88541864,"change":0,"high24hr":2.37,"highestBid":2.11,"id":203,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.16,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":5021.91},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":48.441,"highestBid":43.422,"id":452,"isFrozen":0,"last":43.38,"low24hr":42.327,"lowestAsk":44.053,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":678022.9941242,"change":0,"high24hr":0.04843,"highestBid":0.04341,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.04253,"lowestAsk":0.04604,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":31252.22},"THB_S":{"baseVolume":62280.32736258,"change":0,"high24hr":1.163,"highestBid":1.014,"id":249,"isFrozen":0,"last":1.018,"low24hr":1,"lowestAsk":1.062,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":66183.32},"THB_SAFE":{"baseVolume":14923.23256868,"change":0,"high24hr":3.24,"highestBid":3.23,"id":197,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.27,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":47320.52},"THB_SAHARA":{"baseVolume":1030187.14638103,"change":0,"high24hr":1.1069,"highestBid":1.0886,"id":298,"isFrozen":0,"last":1.0856,"low24hr":1.0547,"lowestAsk":1.0953,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1116130.27},"THB_SAND":{"baseVolume":263307.47486389,"change":0,"high24hr":1.97,"highestBid":1.75,"id":82,"isFrozen":0,"last":1.75,"low24hr":1.72,"lowestAsk":1.76,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":478930.25},"THB_SAPIEN":{"baseVolume":190532.53618841,"change":0,"high24hr":2.78,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":504292.44},"THB_SCA":{"baseVolume":117100.97561888,"change":0,"high24hr":0.5002,"highestBid":0.4502,"id":306,"isFrozen":0,"last":0.46,"low24hr":0.46,"lowestAsk":0.4811,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":57682.43},"THB_SCR":{"baseVolume":78059.69520021,"change":0,"high24hr":1.22,"highestBid":1.122,"id":251,"isFrozen":0,"last":1.132,"low24hr":1.109,"lowestAsk":1.133,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":87632.96},"THB_SCRT":{"baseVolume":1431887.10268089,"change":0,"high24hr":2.33,"highestBid":2.06,"id":70,"isFrozen":0,"last":2.05,"low24hr":2.01,"lowestAsk":2.08,"percentChange":-10.87,"prevClose":0,"prevOpen":0,"quoteVolume":3140442.37},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.189,"highestBid":4.6082,"id":431,"isFrozen":0,"last":4.6198,"low24hr":4.5548,"lowestAsk":4.6845,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":77044.01716153,"change":0,"high24hr":1.833,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.726,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":132064.07},"THB_SFP":{"baseVolume":821.52751403,"change":0,"high24hr":8.17,"highestBid":7.7,"id":178,"isFrozen":0,"last":7.64,"low24hr":7.59,"lowestAsk":7.74,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":6540.15},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5937.69793922,"change":0,"high24hr":0.9499,"highestBid":0.8597,"id":282,"isFrozen":0,"last":0.8599,"low24hr":0.8599,"lowestAsk":0.9398,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":5168.74},"THB_SHIB":{"baseVolume":4184688567,"change":0,"high24hr":0.00016615,"highestBid":0.00015336,"id":356,"isFrozen":0,"last":0.00015537,"low24hr":0.0001489,"lowestAsk":0.00015542,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":672662.15},"THB_SIGN":{"baseVolume":37926.9,"change":0,"high24hr":0.32513,"highestBid":0.29556,"id":398,"isFrozen":0,"last":0.29991,"low24hr":0.28834,"lowestAsk":0.30046,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":11556.83},"THB_SIX":{"baseVolume":2528789.2919766,"change":0,"high24hr":0.2168,"highestBid":0.203,"id":30,"isFrozen":0,"last":0.207,"low24hr":0.2022,"lowestAsk":0.207,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":527052.87},"THB_SKL":{"baseVolume":403273.54143926,"change":0,"high24hr":0.1641,"highestBid":0.1482,"id":184,"isFrozen":0,"last":0.1466,"low24hr":0.1459,"lowestAsk":0.149,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":61605.99},"THB_SKR":{"baseVolume":171090.2,"change":0,"high24hr":0.394167,"highestBid":0.350255,"id":421,"isFrozen":0,"last":0.350905,"low24hr":0.342838,"lowestAsk":0.355427,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":62888.99},"THB_SKY":{"baseVolume":23630.33662894,"change":0,"high24hr":2.1381,"highestBid":1.9548,"id":294,"isFrozen":0,"last":1.9541,"low24hr":1.9541,"lowestAsk":1.9988,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":48298.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":859900.89903583,"change":0,"high24hr":0.2601,"highestBid":0.2345,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.24,"lowestAsk":0.2537,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":217548.93},"THB_SNX":{"baseVolume":19114.59885028,"change":0,"high24hr":8.59,"highestBid":7.9,"id":79,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":7.98,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":155154.9},"THB_SOL":{"baseVolume":34633.89570446,"change":0,"high24hr":2308.16,"highestBid":2134.59,"id":118,"isFrozen":0,"last":2138.49,"low24hr":2093.02,"lowestAsk":2137.88,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":76236004.18},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":367.58375173,"change":0,"high24hr":4.14,"highestBid":3.76,"id":327,"isFrozen":0,"last":3.72,"low24hr":3.72,"lowestAsk":3.78,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":1485.44},"THB_SONIC":{"baseVolume":552.44379606,"change":0,"high24hr":1.1,"highestBid":0.87,"id":313,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.99,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":551.68},"THB_SOON":{"baseVolume":77622.21204419,"change":0,"high24hr":5.04,"highestBid":4.89,"id":328,"isFrozen":0,"last":5.04,"low24hr":4.7,"lowestAsk":4.97,"percentChange":6.78,"prevClose":0,"prevOpen":0,"quoteVolume":379303.34},"THB_SOPH":{"baseVolume":1339.46483578,"change":0,"high24hr":0.1979,"highestBid":0.1807,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.197,"lowestAsk":0.2053,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":263.96},"THB_SOSO":{"baseVolume":31.12,"change":0,"high24hr":10.3583,"highestBid":9.399,"id":449,"isFrozen":0,"last":9.5294,"low24hr":9.3529,"lowestAsk":9.5323,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":297.87},"THB_SPEC":{"baseVolume":42136.2728225,"change":0,"high24hr":2.38,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.37,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":85869.13},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045828,"highestBid":0.0041281,"id":457,"isFrozen":0,"last":0.0041637,"low24hr":0.0040446,"lowestAsk":0.0042247,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":326493.94783434,"change":0,"high24hr":0.6708,"highestBid":0.6099,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.605,"lowestAsk":0.641,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":214874.87},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":10.6637,"highestBid":9.1423,"id":358,"isFrozen":0,"last":9.1423,"low24hr":8.8126,"lowestAsk":9.2668,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":2042932.1967343,"change":0,"high24hr":1.187,"highestBid":0.992,"id":312,"isFrozen":0,"last":0.987,"low24hr":0.974,"lowestAsk":0.997,"percentChange":-14.84,"prevClose":0,"prevOpen":0,"quoteVolume":2105336.95},"THB_SSV":{"baseVolume":67.50265415,"change":0,"high24hr":72.87,"highestBid":57.63,"id":201,"isFrozen":0,"last":65.49,"low24hr":65.49,"lowestAsk":68.64,"percentChange":-10.13,"prevClose":0,"prevOpen":0,"quoteVolume":4668.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":146201.12273303,"change":0,"high24hr":8.23,"highestBid":7.63,"id":142,"isFrozen":0,"last":7.6,"low24hr":7.19,"lowestAsk":7.67,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":1107605.89},"THB_STO":{"baseVolume":4891252.05844477,"change":0,"high24hr":2.11,"highestBid":1.84,"id":281,"isFrozen":0,"last":1.85,"low24hr":1.78,"lowestAsk":1.85,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":9699129.25},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":262531.37,"change":0,"high24hr":1.2781,"highestBid":1.0815,"id":379,"isFrozen":0,"last":1.0961,"low24hr":1.0353,"lowestAsk":1.0966,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":309690.25},"THB_SUI":{"baseVolume":182664.34499342,"change":0,"high24hr":26.28,"highestBid":22.93,"id":235,"isFrozen":0,"last":22.99,"low24hr":22.34,"lowestAsk":22.98,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":4481183.37},"THB_SUMX":{"baseVolume":32359.99431604,"change":0,"high24hr":0.3118,"highestBid":0.302,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3001,"lowestAsk":0.3117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9860.42},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.56169,"id":408,"isFrozen":0,"last":0.57091,"low24hr":0.55569,"lowestAsk":0.56994,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":243548.78349903,"change":0,"high24hr":7.07,"highestBid":6.2,"id":95,"isFrozen":0,"last":6.12,"low24hr":6.1,"lowestAsk":6.23,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":1592975.61},"THB_SWELL":{"baseVolume":436731.70929524,"change":0,"high24hr":0.03471,"highestBid":0.0256,"id":218,"isFrozen":0,"last":0.02811,"low24hr":0.02811,"lowestAsk":0.03392,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":12762.15},"THB_SXT":{"baseVolume":383438.84618044,"change":0,"high24hr":0.326,"highestBid":0.2903,"id":279,"isFrozen":0,"last":0.2867,"low24hr":0.2867,"lowestAsk":0.292,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":118991.91},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2618,"id":393,"isFrozen":0,"last":0.262,"low24hr":0.2506,"lowestAsk":0.2664,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5757.84371052,"change":0,"high24hr":4.68,"highestBid":4.16,"id":292,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.21,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":25591.39},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27555.7,"change":0,"high24hr":3.3549,"highestBid":3.06985,"id":435,"isFrozen":0,"last":3.07155,"low24hr":2.95967,"lowestAsk":3.11219,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":89301.2},"THB_TAIKO":{"baseVolume":2831.29195158,"change":0,"high24hr":3,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":8482.79},"THB_TAO":{"baseVolume":87.03987532,"change":0,"high24hr":7584.66,"highestBid":6379,"id":352,"isFrozen":0,"last":6599.67,"low24hr":6400,"lowestAsk":6544.51,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":601461.7},"THB_TIA":{"baseVolume":6377.07168457,"change":0,"high24hr":12.38,"highestBid":10.28,"id":170,"isFrozen":0,"last":10.12,"low24hr":10,"lowestAsk":11.3,"percentChange":-12.68,"prevClose":0,"prevOpen":0,"quoteVolume":69834.42},"THB_TNSR":{"baseVolume":298527.26166721,"change":0,"high24hr":1.167,"highestBid":0.976,"id":233,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.982,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":306116.56},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.089069,"highestBid":0.082472,"id":445,"isFrozen":0,"last":0.083677,"low24hr":0.082085,"lowestAsk":0.083798,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":19740.35364698,"change":0,"high24hr":58.25,"highestBid":50.8,"id":219,"isFrozen":0,"last":49.46,"low24hr":49.46,"lowestAsk":51.18,"percentChange":-13.18,"prevClose":0,"prevOpen":0,"quoteVolume":1091407.01},"THB_TOSHI":{"baseVolume":805935.9,"change":0,"high24hr":0.0044254,"highestBid":0.0040343,"id":369,"isFrozen":0,"last":0.0040985,"low24hr":0.0039538,"lowestAsk":0.0040931,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":3351.53},"THB_TOWNS":{"baseVolume":2580308.67107904,"change":0,"high24hr":0.0896,"highestBid":0.0728,"id":311,"isFrozen":0,"last":0.0728,"low24hr":0.054,"lowestAsk":0.0734,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":185750.17},"THB_TRAC":{"baseVolume":33141.48634033,"change":0,"high24hr":14.31,"highestBid":11.57,"id":194,"isFrozen":0,"last":11.57,"low24hr":11.29,"lowestAsk":12.25,"percentChange":-15.61,"prevClose":0,"prevOpen":0,"quoteVolume":429736.14},"THB_TRB":{"baseVolume":55.88379254,"change":0,"high24hr":458.36,"highestBid":416.75,"id":202,"isFrozen":0,"last":421,"low24hr":421,"lowestAsk":443.27,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":23890.91},"THB_TREE":{"baseVolume":15017.05149328,"change":0,"high24hr":1.61,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.5,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":24103.12},"THB_TRIA":{"baseVolume":37735,"change":0,"high24hr":1.043074,"highestBid":0.911615,"id":450,"isFrozen":0,"last":0.91164,"low24hr":0.866888,"lowestAsk":0.925381,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":37398.41},"THB_TRUMP":{"baseVolume":16326.94,"change":0,"high24hr":61.578,"highestBid":54.419,"id":359,"isFrozen":0,"last":55.12,"low24hr":52.674,"lowestAsk":55.154,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":938751.75},"THB_TRX":{"baseVolume":105310.33832275,"change":0,"high24hr":10.96,"highestBid":10.59,"id":37,"isFrozen":0,"last":10.6,"low24hr":10.55,"lowestAsk":10.61,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1131449.35},"THB_TURTLE":{"baseVolume":2746.57444003,"change":0,"high24hr":1.448,"highestBid":1.192,"id":351,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.399,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":3533.84},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.53,"id":185,"isFrozen":0,"last":14.74,"low24hr":0,"lowestAsk":13.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1865.06342138,"change":0,"high24hr":13.12,"highestBid":12.13,"id":81,"isFrozen":0,"last":11.98,"low24hr":11.98,"lowestAsk":12.29,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":24074.15},"THB_UNI":{"baseVolume":29507.98250128,"change":0,"high24hr":88.03,"highestBid":82.05,"id":74,"isFrozen":0,"last":81.72,"low24hr":79,"lowestAsk":82.45,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":2499084.75},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.85,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.41,"low24hr":32.33,"lowestAsk":32.83,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.87,"highestBid":32.41,"id":444,"isFrozen":0,"last":32.83,"low24hr":32.33,"lowestAsk":32.84,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":470673.5,"change":0,"high24hr":32.77,"highestBid":32.68,"id":46,"isFrozen":0,"last":32.68,"low24hr":32.48,"lowestAsk":32.69,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":15381549.36},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":37465641.68,"change":0,"high24hr":32.77,"highestBid":32.65,"id":8,"isFrozen":0,"last":32.66,"low24hr":32.57,"lowestAsk":32.66,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1223617453.42},"THB_VELO":{"baseVolume":2302496.22072421,"change":0,"high24hr":0.4737,"highestBid":0.4282,"id":176,"isFrozen":0,"last":0.4289,"low24hr":0.4202,"lowestAsk":0.4307,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1031858.32},"THB_VIC":{"baseVolume":566744.37373405,"change":0,"high24hr":1.8,"highestBid":1.503,"id":246,"isFrozen":0,"last":1.52,"low24hr":1.442,"lowestAsk":1.526,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":881778.79},"THB_VIRTUAL":{"baseVolume":4304.08910641,"change":0,"high24hr":23.67,"highestBid":18.62,"id":258,"isFrozen":0,"last":20.15,"low24hr":18.5,"lowestAsk":19.93,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":89265.18},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.166235,"highestBid":0.163096,"id":460,"isFrozen":0,"last":0.163096,"low24hr":0.161823,"lowestAsk":0.16546,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":2232.2,"change":0,"high24hr":603.099,"highestBid":494.802,"id":426,"isFrozen":0,"last":494.997,"low24hr":479.414,"lowestAsk":501.605,"percentChange":-17.78,"prevClose":0,"prevOpen":0,"quoteVolume":1217951.34},"THB_W":{"baseVolume":404344.83668469,"change":0,"high24hr":0.3711,"highestBid":0.3222,"id":231,"isFrozen":0,"last":0.3235,"low24hr":0.3198,"lowestAsk":0.3387,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":142382.3},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2780.08255482,"change":0,"high24hr":1.613,"highestBid":1.474,"id":272,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.513,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4420.58},"THB_WEMIX":{"baseVolume":5438.361,"change":0,"high24hr":9.1651,"highestBid":8.5749,"id":354,"isFrozen":0,"last":8.6926,"low24hr":8.5658,"lowestAsk":8.7147,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":47262.74},"THB_WET":{"baseVolume":1449.1,"change":0,"high24hr":2.058,"highestBid":1.8239,"id":419,"isFrozen":0,"last":1.8461,"low24hr":1.7882,"lowestAsk":1.8517,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":2815.09},"THB_WIF":{"baseVolume":31650.89,"change":0,"high24hr":5.926,"highestBid":5.088,"id":357,"isFrozen":0,"last":5.091,"low24hr":4.849,"lowestAsk":5.161,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":168835.9},"THB_WIN":{"baseVolume":5943437.85119672,"change":0,"high24hr":0.0006018,"highestBid":0.0005631,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005675,"lowestAsk":0.0005729,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3416.16},"THB_WLD":{"baseVolume":3815663.37887659,"change":0,"high24hr":20.63,"highestBid":17.5,"id":162,"isFrozen":0,"last":17.49,"low24hr":14.95,"lowestAsk":17.56,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":66704254.3},"THB_WLFI":{"baseVolume":38441.5,"change":0,"high24hr":2.0805,"highestBid":1.8284,"id":361,"isFrozen":0,"last":1.8526,"low24hr":1.78,"lowestAsk":1.8534,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":74623.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7701.76705081,"change":0,"high24hr":0.4764,"highestBid":0.4386,"id":158,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4593,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":3590.1},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.29675,"highestBid":0.26188,"id":447,"isFrozen":0,"last":0.26541,"low24hr":0.25575,"lowestAsk":0.26562,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":1531266.78829848,"change":0,"high24hr":0.3161,"highestBid":0.2456,"id":346,"isFrozen":0,"last":0.2586,"low24hr":0.2586,"lowestAsk":0.2609,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":445173.45},"THB_XAUT":{"baseVolume":96.07455877,"change":0,"high24hr":146269.44,"highestBid":144967.55,"id":331,"isFrozen":0,"last":145000,"low24hr":141008,"lowestAsk":145000,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":13902429.54},"THB_XDC":{"baseVolume":158432.94003176,"change":0,"high24hr":1.0012,"highestBid":0.98,"id":265,"isFrozen":0,"last":0.977,"low24hr":0.9702,"lowestAsk":1.001,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":155719.63},"THB_XLM":{"baseVolume":2192507.3436246,"change":0,"high24hr":6.93,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.12,"lowestAsk":6.2,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":14459049.96},"THB_XMN":{"baseVolume":1252475.80300371,"change":0,"high24hr":0.085,"highestBid":0.0766,"id":349,"isFrozen":0,"last":0.078,"low24hr":0.078,"lowestAsk":0.0847,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":99548.42},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":294640.87624964,"change":0,"high24hr":2.986,"highestBid":2.5023,"id":320,"isFrozen":0,"last":2.4995,"low24hr":2.4242,"lowestAsk":2.5347,"percentChange":-10.96,"prevClose":0,"prevOpen":0,"quoteVolume":799001.8},"THB_XRP":{"baseVolume":2430986.84928472,"change":0,"high24hr":38.7,"highestBid":36.68,"id":10,"isFrozen":0,"last":36.72,"low24hr":35.89,"lowestAsk":36.71,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":90874765.83},"THB_XTZ":{"baseVolume":2891.38831511,"change":0,"high24hr":9.28,"highestBid":8.48,"id":43,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.51,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":25533.21},"THB_YB":{"baseVolume":3753.49,"change":0,"high24hr":3.3337,"highestBid":2.8245,"id":373,"isFrozen":0,"last":2.8712,"low24hr":2.7634,"lowestAsk":2.868,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":12049.97},"THB_YFI":{"baseVolume":2.43421236,"change":0,"high24hr":73843.48,"highestBid":61259.56,"id":73,"isFrozen":0,"last":61240.93,"low24hr":61115.58,"lowestAsk":67609.43,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":155448.72},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":60622.6,"change":0,"high24hr":1.05471,"highestBid":0.97938,"id":418,"isFrozen":0,"last":0.9784,"low24hr":0.96414,"lowestAsk":0.99274,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":61781.39},"THB_ZBT":{"baseVolume":465189.8,"change":0,"high24hr":4.5171,"highestBid":3.8024,"id":401,"isFrozen":0,"last":3.8528,"low24hr":3.6505,"lowestAsk":3.8537,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1987196.02},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2681410.69068667,"change":0,"high24hr":0.0965,"highestBid":0.0913,"id":188,"isFrozen":0,"last":0.0955,"low24hr":0.09,"lowestAsk":0.0961,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":248457.6},"THB_ZEREBRO":{"baseVolume":1662323.7,"change":0,"high24hr":0.81159,"highestBid":0.67681,"id":388,"isFrozen":0,"last":0.68687,"low24hr":0.64438,"lowestAsk":0.68723,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":1171720.49},"THB_ZETA":{"baseVolume":456061.68122306,"change":0,"high24hr":1.5,"highestBid":1.246,"id":173,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.44,"percentChange":-15.16,"prevClose":0,"prevOpen":0,"quoteVolume":606349.29},"THB_ZIG":{"baseVolume":6019.75,"change":0,"high24hr":1.91348,"highestBid":1.82358,"id":467,"isFrozen":0,"last":1.85009,"low24hr":1.79991,"lowestAsk":1.85205,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":11255.71},"THB_ZIL":{"baseVolume":14282305.87212501,"change":0,"high24hr":0.1123,"highestBid":0.1031,"id":12,"isFrozen":0,"last":0.1028,"low24hr":0.1,"lowestAsk":0.1035,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":1509720.1},"THB_ZK":{"baseVolume":84330.1838089,"change":0,"high24hr":0.3939,"highestBid":0.3459,"id":205,"isFrozen":0,"last":0.3467,"low24hr":0.34,"lowestAsk":0.3508,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":30464.89},"THB_ZKC":{"baseVolume":5184.86201143,"change":0,"high24hr":1.78,"highestBid":1.65,"id":329,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.96,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":9211.09},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.93608,"highestBid":1.73835,"id":423,"isFrozen":0,"last":1.74038,"low24hr":1.69505,"lowestAsk":1.76493,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2196931.3,"change":0,"high24hr":0.40038,"highestBid":0.30192,"id":368,"isFrozen":0,"last":0.30225,"low24hr":0.29436,"lowestAsk":0.30616,"percentChange":-18.76,"prevClose":0,"prevOpen":0,"quoteVolume":731439.57},"THB_ZRC":{"baseVolume":2649195.17203589,"change":0,"high24hr":0.04348,"highestBid":0.03792,"id":242,"isFrozen":0,"last":0.03783,"low24hr":0.03783,"lowestAsk":0.03932,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":108103.91},"THB_ZRO":{"baseVolume":725.79971056,"change":0,"high24hr":35.91,"highestBid":31.25,"id":208,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":36.05,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":24354.47},"THB_ZRX":{"baseVolume":147454.92099346,"change":0,"high24hr":3.22,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.8,"lowestAsk":3.26,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":425295.7}},"history":{"THB_USDT":[]}}