{"live_data":{"THB_0G":{"baseVolume":2716.25044434,"change":0,"high24hr":6.16,"highestBid":5.82,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":7.51,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14207.3},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.4,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.36,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":251.56069025,"change":0,"high24hr":3376.51,"highestBid":3183.99,"id":75,"isFrozen":0,"last":3241.55,"low24hr":3132,"lowestAsk":3226.6,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":807453.97},"THB_ABT":{"baseVolume":23985.26061432,"change":0,"high24hr":6.68,"highestBid":6.53,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.5,"lowestAsk":6.66,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":157077.31},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.15214,"highestBid":0.146484,"id":448,"isFrozen":0,"last":0.148331,"low24hr":0.14132,"lowestAsk":0.14859,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3637,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.3872,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1014819.97664896,"change":0,"high24hr":5.52,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.32,"low24hr":5.24,"lowestAsk":5.32,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":5435102.64},"THB_AERO":{"baseVolume":11824.87128974,"change":0,"high24hr":17.3,"highestBid":16.31,"id":191,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.44,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":197937.06},"THB_AEVO":{"baseVolume":309.21532258,"change":0,"high24hr":0.6362,"highestBid":0.6112,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.65,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":193.68},"THB_AGI":{"baseVolume":16704.76,"change":0,"high24hr":0.14466,"highestBid":0.13723,"id":461,"isFrozen":0,"last":0.1374,"low24hr":0.13612,"lowestAsk":0.13921,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2303.64},"THB_AGLD":{"baseVolume":189071.67,"change":0,"high24hr":6.4795,"highestBid":5.4373,"id":454,"isFrozen":0,"last":5.4441,"low24hr":5.4221,"lowestAsk":5.5213,"percentChange":-12.6,"prevClose":0,"prevOpen":0,"quoteVolume":1143928.01},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6456,"highestBid":0.6242,"id":367,"isFrozen":0,"last":0.6251,"low24hr":0.6096,"lowestAsk":0.6334,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":180684.32,"change":0,"high24hr":1.83843,"highestBid":1.74727,"id":374,"isFrozen":0,"last":1.74819,"low24hr":1.74002,"lowestAsk":1.77308,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":322734.46},"THB_ALGO":{"baseVolume":41995.54531719,"change":0,"high24hr":2.81,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.77,"low24hr":2.73,"lowestAsk":2.78,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":116988.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":417341.86231074,"change":0,"high24hr":0.217,"highestBid":0.2073,"id":175,"isFrozen":0,"last":0.2089,"low24hr":0.2089,"lowestAsk":0.2081,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":89424.17},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0951,"highestBid":0.09049,"id":395,"isFrozen":0,"last":0.09172,"low24hr":0.08953,"lowestAsk":0.0918,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":4135.81433936,"change":0,"high24hr":0.1241,"highestBid":0.1192,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1241,"lowestAsk":0.1197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":513.26},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":16224.42927359,"change":0,"high24hr":5.21,"highestBid":4.97,"id":123,"isFrozen":0,"last":4.97,"low24hr":4.97,"lowestAsk":5,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":82999.34},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.2197,"highestBid":8.8672,"id":455,"isFrozen":0,"last":8.8737,"low24hr":8.8551,"lowestAsk":8.9946,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.35,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1167.72816075,"change":0,"high24hr":20.68,"highestBid":19.99,"id":227,"isFrozen":0,"last":20.05,"low24hr":19.98,"lowestAsk":20.05,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":23757.99},"THB_ARB":{"baseVolume":319833.58723986,"change":0,"high24hr":3.22,"highestBid":3.09,"id":149,"isFrozen":0,"last":3.09,"low24hr":3,"lowestAsk":3.1,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1006471.78},"THB_ARKM":{"baseVolume":73.1786967,"change":0,"high24hr":3.67,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.66,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":266.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":399286.90631815,"change":0,"high24hr":0.7198,"highestBid":0.5161,"id":314,"isFrozen":0,"last":0.5813,"low24hr":0.5005,"lowestAsk":0.5663,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":218670.97},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8309.8,"change":0,"high24hr":21.24,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.59,"low24hr":20.45,"lowestAsk":20.86,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":171416.15},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":17346.4114782,"change":0,"high24hr":0.1502,"highestBid":0.142,"id":209,"isFrozen":0,"last":0.1436,"low24hr":0.1436,"lowestAsk":0.1435,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2497.61},"THB_ATOM":{"baseVolume":253.62814089,"change":0,"high24hr":53.28,"highestBid":51.48,"id":140,"isFrozen":0,"last":52.03,"low24hr":51.53,"lowestAsk":52.5,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":13401.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.28,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6094,"highestBid":5.3435,"id":456,"isFrozen":0,"last":5.3493,"low24hr":5.3007,"lowestAsk":5.4351,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3101.06715492,"change":0,"high24hr":222.25,"highestBid":221.39,"id":119,"isFrozen":0,"last":221.51,"low24hr":213.13,"lowestAsk":221.62,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":676750.14},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6814,"id":387,"isFrozen":0,"last":0.6816,"low24hr":0.6763,"lowestAsk":0.6912,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":93.29153605,"change":0,"high24hr":3.19,"highestBid":3.17,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.6},"THB_AXL":{"baseVolume":21104.77505989,"change":0,"high24hr":1.4241,"highestBid":1.3802,"id":143,"isFrozen":0,"last":1.3802,"low24hr":1.3802,"lowestAsk":1.4044,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":29978.54},"THB_AXS":{"baseVolume":3836.22216814,"change":0,"high24hr":33.04,"highestBid":32.43,"id":93,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":33.02,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":125037.71},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.51909,"highestBid":0.4705,"id":453,"isFrozen":0,"last":0.47692,"low24hr":0.47015,"lowestAsk":0.47694,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":21826930.90795663,"change":0,"high24hr":0.018035,"highestBid":0.016166,"id":264,"isFrozen":0,"last":0.016166,"low24hr":0.016,"lowestAsk":0.016178,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":364033.69},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":16038537094402.7,"change":0,"high24hr":1.08172e-8,"highestBid":1.0209e-8,"id":474,"isFrozen":0,"last":1.022e-8,"low24hr":1.01487e-8,"lowestAsk":1.0367e-8,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":167137.93},"THB_BAL":{"baseVolume":28960.04246456,"change":0,"high24hr":3.36,"highestBid":3.19,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.02,"lowestAsk":3.35,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":94269.29},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.40677,"highestBid":2.24682,"id":458,"isFrozen":0,"last":2.2465,"low24hr":2.24472,"lowestAsk":2.27833,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":968.42459424,"change":0,"high24hr":5.7,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.71,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5478.49},"THB_BARD":{"baseVolume":4.98974359,"change":0,"high24hr":3.9,"highestBid":3.9,"id":330,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.47},"THB_BASED":{"baseVolume":30715.3,"change":0,"high24hr":3.53194,"highestBid":3.4189,"id":463,"isFrozen":0,"last":3.42521,"low24hr":3.21917,"lowestAsk":3.46637,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":102013.95},"THB_BAT":{"baseVolume":154.70353848,"change":0,"high24hr":2.79,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":427.3},"THB_BCH":{"baseVolume":256.55069922,"change":0,"high24hr":8249.89,"highestBid":7917.04,"id":6,"isFrozen":0,"last":7910.74,"low24hr":7847.54,"lowestAsk":7933.6,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":2066764.83},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.054252,"highestBid":0.051016,"id":441,"isFrozen":0,"last":0.051121,"low24hr":0.051121,"lowestAsk":0.051868,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":151654.69998665,"change":0,"high24hr":0.4857,"highestBid":0.4558,"id":277,"isFrozen":0,"last":0.4543,"low24hr":0.4517,"lowestAsk":0.5116,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":69911.01},"THB_BIRB":{"baseVolume":15461.8,"change":0,"high24hr":2.22908,"highestBid":2.1613,"id":451,"isFrozen":0,"last":2.16143,"low24hr":2.02814,"lowestAsk":2.19076,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":32621.17},"THB_BLAST":{"baseVolume":41319674.57431917,"change":0,"high24hr":0.016,"highestBid":0.0116,"id":213,"isFrozen":0,"last":0.0116,"low24hr":0.01061,"lowestAsk":0.01178,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":518359.57},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.1468,"highestBid":2.01047,"id":471,"isFrozen":0,"last":2.03858,"low24hr":2.00611,"lowestAsk":2.03845,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":64655.66713113,"change":0,"high24hr":0.6256,"highestBid":0.6043,"id":156,"isFrozen":0,"last":0.6254,"low24hr":0.55,"lowestAsk":0.6253,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":37564.81},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3819,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3958,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":214.72509335,"change":0,"high24hr":19450.65,"highestBid":18978.78,"id":33,"isFrozen":0,"last":18997.82,"low24hr":18900,"lowestAsk":18997.79,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4142258.8},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013386,"id":375,"isFrozen":0,"last":0.013427,"low24hr":0.01325,"lowestAsk":0.013585,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1547934759.3,"change":0,"high24hr":0.00013557,"highestBid":0.00013011,"id":333,"isFrozen":0,"last":0.00013008,"low24hr":0.00012822,"lowestAsk":0.00013184,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":203407.35},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.88704,"highestBid":4.66404,"id":465,"isFrozen":0,"last":4.7501,"low24hr":4.6357,"lowestAsk":4.75257,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.1799,"highestBid":0.17077,"id":370,"isFrozen":0,"last":0.17064,"low24hr":0.16774,"lowestAsk":0.17319,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":22128,"change":0,"high24hr":2.5955,"highestBid":2.4347,"id":422,"isFrozen":0,"last":2.4689,"low24hr":2.4335,"lowestAsk":2.4693,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":54471.97},"THB_BSB":{"baseVolume":773094.9,"change":0,"high24hr":4.8227,"highestBid":4.05741,"id":470,"isFrozen":0,"last":4.05926,"low24hr":3.95354,"lowestAsk":4.11984,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":3367777.77},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":62.92321734,"change":0,"high24hr":2148876.63,"highestBid":2096618,"id":1,"isFrozen":0,"last":2096618,"low24hr":2086000.01,"lowestAsk":2096787.02,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":133093606.65},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000093345,"highestBid":0.0000089136,"id":407,"isFrozen":0,"last":0.0000090283,"low24hr":0.0000087227,"lowestAsk":0.0000090449,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":17355.36150674,"change":0,"high24hr":2.23,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.17,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37838.83},"THB_C98":{"baseVolume":4353.30453563,"change":0,"high24hr":0.463,"highestBid":0.4412,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.463,"lowestAsk":0.4616,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2015.58},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.898,"highestBid":46.09,"id":377,"isFrozen":0,"last":46.091,"low24hr":45.999,"lowestAsk":46.72,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.09,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":57885.80129061,"change":0,"high24hr":1.36,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.26,"lowestAsk":1.29,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":75598.16},"THB_CELO":{"baseVolume":7772.1280706,"change":0,"high24hr":2.41,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.42,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":18259.58},"THB_CELR":{"baseVolume":1099068.58790544,"change":0,"high24hr":0.0608,"highestBid":0.0589,"id":207,"isFrozen":0,"last":0.0608,"low24hr":0.04852,"lowestAsk":0.06201,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":65245.96},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5782,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.612,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2389,"highestBid":5.8381,"id":427,"isFrozen":0,"last":5.8385,"low24hr":5.8273,"lowestAsk":5.9174,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":60.80463273,"change":0,"high24hr":1.6405,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7887,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":28570.84,"change":0,"high24hr":0.63456,"highestBid":0.62623,"id":429,"isFrozen":0,"last":0.62577,"low24hr":0.60499,"lowestAsk":0.63536,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":17676.27},"THB_CHILLGUY":{"baseVolume":5000,"change":0,"high24hr":0.35153,"highestBid":0.3269,"id":390,"isFrozen":0,"last":0.33133,"low24hr":0.32249,"lowestAsk":0.33151,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":1630.26},"THB_CHIP":{"baseVolume":170223.3,"change":0,"high24hr":1.10051,"highestBid":0.99074,"id":468,"isFrozen":0,"last":1.00419,"low24hr":0.9859,"lowestAsk":1.00454,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":180463.25},"THB_CHZ":{"baseVolume":192005.10208451,"change":0,"high24hr":0.572,"highestBid":0.556,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.554,"lowestAsk":0.558,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":107139.26},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.87046209,"change":0,"high24hr":568.97,"highestBid":521,"id":66,"isFrozen":0,"last":525,"low24hr":520.07,"lowestAsk":574.99,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3162.93},"THB_COOKIE":{"baseVolume":1541.24974138,"change":0,"high24hr":0.32,"highestBid":0.2972,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3441,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":481.27},"THB_CORE":{"baseVolume":3421.48667412,"change":0,"high24hr":0.815,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2788.52},"THB_CORN":{"baseVolume":125757.9,"change":0,"high24hr":0.80106,"highestBid":0.78562,"id":437,"isFrozen":0,"last":0.78564,"low24hr":0.74327,"lowestAsk":0.79714,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":99378.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65748,"highestBid":0.64374,"id":439,"isFrozen":0,"last":0.64365,"low24hr":0.63706,"lowestAsk":0.65422,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":282710.10834959,"change":0,"high24hr":7.04,"highestBid":6.96,"id":85,"isFrozen":0,"last":6.93,"low24hr":6.7,"lowestAsk":6.98,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1933526.62},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":22593.84062877,"change":0,"high24hr":0.7,"highestBid":0.6674,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6603,"lowestAsk":0.6964,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":15144.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.70428049,"change":0,"high24hr":12.48,"highestBid":10.92,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.64,"lowestAsk":12.07,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":210.16},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":30499.35611924,"change":0,"high24hr":0.5619,"highestBid":0.5145,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5459,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":15613.03},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.049965,"highestBid":0.047141,"id":383,"isFrozen":0,"last":0.047125,"low24hr":0.047125,"lowestAsk":0.047905,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7369274.22134187,"change":0,"high24hr":0.01515,"highestBid":0.01469,"id":290,"isFrozen":0,"last":0.01468,"low24hr":0.01468,"lowestAsk":0.01496,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":108770.38},"THB_DOGE":{"baseVolume":4072580.79962292,"change":0,"high24hr":2.4709,"highestBid":2.4092,"id":35,"isFrozen":0,"last":2.4142,"low24hr":2.3931,"lowestAsk":2.4106,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":9861249.01},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7235,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.050536,"highestBid":0.048165,"id":378,"isFrozen":0,"last":0.048174,"low24hr":0.04795,"lowestAsk":0.048849,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":40910.62493244,"change":0,"high24hr":28.49,"highestBid":27.85,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.67,"lowestAsk":28.06,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1147810.41},"THB_DYDX":{"baseVolume":47838.78825971,"change":0,"high24hr":4.49,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.25,"low24hr":4.19,"lowestAsk":4.27,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":204385.93},"THB_EDEN":{"baseVolume":46196.06591163,"change":0,"high24hr":1.4555,"highestBid":1.4342,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4589,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":65917.85},"THB_EDGE":{"baseVolume":219428.8,"change":0,"high24hr":13.9065,"highestBid":13.0672,"id":464,"isFrozen":0,"last":13.0852,"low24hr":12.6542,"lowestAsk":13.252,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2948137.38},"THB_EIGEN":{"baseVolume":105881.27722654,"change":0,"high24hr":8.3,"highestBid":8.24,"id":226,"isFrozen":0,"last":8.28,"low24hr":7.58,"lowestAsk":8.28,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":839452.4},"THB_EL":{"baseVolume":174175.56267655,"change":0,"high24hr":0.04192,"highestBid":0.04048,"id":278,"isFrozen":0,"last":0.04108,"low24hr":0.04047,"lowestAsk":0.04121,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7206.45},"THB_ELIZAOS":{"baseVolume":3369440.9,"change":0,"high24hr":0.016142,"highestBid":0.015354,"id":362,"isFrozen":0,"last":0.015557,"low24hr":0.015387,"lowestAsk":0.015584,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":53065.04},"THB_ELSA":{"baseVolume":142145.1,"change":0,"high24hr":1.97493,"highestBid":1.8076,"id":420,"isFrozen":0,"last":1.82873,"low24hr":1.64513,"lowestAsk":1.83413,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":248493.82},"THB_ENA":{"baseVolume":33604.89242015,"change":0,"high24hr":2.7,"highestBid":2.64,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.65,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":89562.61},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":391534.3073933,"change":0,"high24hr":0.9618,"highestBid":0.9279,"id":56,"isFrozen":0,"last":0.9408,"low24hr":0.92,"lowestAsk":0.931,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":372139.35},"THB_ENS":{"baseVolume":35.622215,"change":0,"high24hr":136.29,"highestBid":135.89,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":138.91,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4787.69},"THB_ENSO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.29,"id":347,"isFrozen":0,"last":24.53,"low24hr":0,"lowestAsk":23.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":302982.12448869,"change":0,"high24hr":14.16,"highestBid":13.09,"id":315,"isFrozen":0,"last":13.14,"low24hr":12.67,"lowestAsk":13.14,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4046994.41},"THB_ERA":{"baseVolume":12165.58101338,"change":0,"high24hr":2.8,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.66,"lowestAsk":2.86,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":33705.51},"THB_ES":{"baseVolume":2532735.71571638,"change":0,"high24hr":0.142,"highestBid":0.117,"id":303,"isFrozen":0,"last":0.1175,"low24hr":0.1151,"lowestAsk":0.1178,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":313252.62},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":814.73907215,"change":0,"high24hr":61489.32,"highestBid":59338.17,"id":2,"isFrozen":0,"last":59353.18,"low24hr":59225.56,"lowestAsk":59353.18,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":49087808.19},"THB_ETHFI":{"baseVolume":38241.86068649,"change":0,"high24hr":14.5,"highestBid":13.56,"id":190,"isFrozen":0,"last":13.64,"low24hr":13.55,"lowestAsk":13.61,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":532119.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11667,"highestBid":0.10912,"id":382,"isFrozen":0,"last":0.10909,"low24hr":0.1086,"lowestAsk":0.11065,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":200184.7337041,"change":0,"high24hr":5.37,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.34,"low24hr":5.22,"lowestAsk":5.35,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1059983.05},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2320580.1,"change":0,"high24hr":0.76634,"highestBid":0.67358,"id":442,"isFrozen":0,"last":0.68366,"low24hr":0.65417,"lowestAsk":0.68441,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":1645546.12},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.7054,"id":425,"isFrozen":0,"last":0.70523,"low24hr":0.69868,"lowestAsk":0.71629,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":76.94256333,"change":0,"high24hr":26.44,"highestBid":25.01,"id":337,"isFrozen":0,"last":25.7,"low24hr":23.21,"lowestAsk":25.7,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1851.44},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10614,"highestBid":1.04086,"id":436,"isFrozen":0,"last":1.04097,"low24hr":1.02501,"lowestAsk":1.05648,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":5881276.6,"change":0,"high24hr":0.00076306,"highestBid":0.00072963,"id":381,"isFrozen":0,"last":0.00074048,"low24hr":0.00072665,"lowestAsk":0.00074007,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4384.63},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.882,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":726.53,"change":0,"high24hr":35.295,"highestBid":33.33,"id":389,"isFrozen":0,"last":33.318,"low24hr":33.22,"lowestAsk":33.785,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":25171.49},"THB_FLUX":{"baseVolume":219622.33283367,"change":0,"high24hr":2.295,"highestBid":1.4447,"id":167,"isFrozen":0,"last":1.6817,"low24hr":1.4401,"lowestAsk":1.5907,"percentChange":12.37,"prevClose":0,"prevOpen":0,"quoteVolume":357354.32},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40958,"highestBid":0.39645,"id":462,"isFrozen":0,"last":0.40256,"low24hr":0.39482,"lowestAsk":0.40327,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":713.53426998,"change":0,"high24hr":8.82,"highestBid":6.57,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.47,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":6115.85},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":8205489.56110616,"change":0,"high24hr":0.1146,"highestBid":0.1136,"id":224,"isFrozen":0,"last":0.1133,"low24hr":0.1109,"lowestAsk":0.1141,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":926047.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":59969412.96735538,"change":0,"high24hr":0.0699,"highestBid":0.0677,"id":104,"isFrozen":0,"last":0.0677,"low24hr":0.0668,"lowestAsk":0.0678,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4093425.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9061.30257028,"change":0,"high24hr":3.36,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.34,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":30259.64},"THB_GLMR":{"baseVolume":249920.95814,"change":0,"high24hr":0.3151,"highestBid":0.289,"id":136,"isFrozen":0,"last":0.2934,"low24hr":0.283,"lowestAsk":0.2931,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":73934.39},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25927,"highestBid":0.25016,"id":432,"isFrozen":0,"last":0.24997,"low24hr":0.24627,"lowestAsk":0.25384,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3535.44,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3904.66,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46549,"highestBid":0.4528,"id":376,"isFrozen":0,"last":0.45944,"low24hr":0.44156,"lowestAsk":0.45964,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.348128,"highestBid":0.330692,"id":443,"isFrozen":0,"last":0.330435,"low24hr":0.325573,"lowestAsk":0.335358,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1941.47910178,"change":0,"high24hr":54.95,"highestBid":52.71,"id":483,"isFrozen":0,"last":52.68,"low24hr":52.68,"lowestAsk":53.5,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":104303.95},"THB_GRASS":{"baseVolume":15106.73039232,"change":0,"high24hr":13.81,"highestBid":13.21,"id":267,"isFrozen":0,"last":13.44,"low24hr":13.1,"lowestAsk":13.28,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":201173.22},"THB_GRT":{"baseVolume":175704.44839957,"change":0,"high24hr":0.649,"highestBid":0.5746,"id":88,"isFrozen":0,"last":0.5768,"low24hr":0.573,"lowestAsk":0.5761,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":102642.45},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":221.02,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":234.29,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2918.54354354,"change":0,"high24hr":0.5328,"highestBid":0.5336,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1555},"THB_HBAR":{"baseVolume":440261.638119,"change":0,"high24hr":2.29,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":990973.83},"THB_HEMI":{"baseVolume":185618.72183159,"change":0,"high24hr":0.145,"highestBid":0.1422,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26914.72},"THB_HFT":{"baseVolume":151872.87799246,"change":0,"high24hr":0.3048,"highestBid":0.2765,"id":148,"isFrozen":0,"last":0.289,"low24hr":0.289,"lowestAsk":0.3039,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":44241.46},"THB_HNT":{"baseVolume":10.7818052,"change":0,"high24hr":7.29,"highestBid":7.04,"id":239,"isFrozen":0,"last":7.06,"low24hr":7.06,"lowestAsk":8.18,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":77.23},"THB_HOLO":{"baseVolume":3073.7,"change":0,"high24hr":2.49111,"highestBid":2.37942,"id":433,"isFrozen":0,"last":2.40824,"low24hr":2.3434,"lowestAsk":2.41051,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7339.27},"THB_HOME":{"baseVolume":919.63892558,"change":0,"high24hr":0.4542,"highestBid":0.4542,"id":286,"isFrozen":0,"last":0.4542,"low24hr":0.4542,"lowestAsk":0.4591,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":417.7},"THB_HUMA":{"baseVolume":782.38717043,"change":0,"high24hr":0.7573,"highestBid":0.7349,"id":288,"isFrozen":0,"last":0.7328,"low24hr":0.7328,"lowestAsk":0.7357,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":590.55},"THB_HYPE":{"baseVolume":426.07034077,"change":0,"high24hr":2271.98,"highestBid":2165.77,"id":341,"isFrozen":0,"last":2181.35,"low24hr":2159,"lowestAsk":2172.88,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":935724.36},"THB_HYPER":{"baseVolume":120.87705435,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.28,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":270.95},"THB_ICNT":{"baseVolume":8380.2,"change":0,"high24hr":5.4863,"highestBid":5.1953,"id":428,"isFrozen":0,"last":5.2618,"low24hr":5.1429,"lowestAsk":5.2697,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":43614.96},"THB_ICP":{"baseVolume":165.7683899,"change":0,"high24hr":75.36,"highestBid":73.06,"id":221,"isFrozen":0,"last":73.95,"low24hr":72.84,"lowestAsk":73.78,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":12280.91},"THB_ID":{"baseVolume":89994.95792224,"change":0,"high24hr":1.26,"highestBid":1.163,"id":153,"isFrozen":0,"last":1.172,"low24hr":1.16,"lowestAsk":1.168,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":110572.93},"THB_ILV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":98.9,"id":103,"isFrozen":0,"last":100.02,"low24hr":0,"lowestAsk":102.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":24595.0043776,"change":0,"high24hr":4.52,"highestBid":4.42,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.35,"lowestAsk":4.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109066.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1859.43311918,"change":0,"high24hr":173.85,"highestBid":158.04,"id":161,"isFrozen":0,"last":159,"low24hr":153.01,"lowestAsk":159.64,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":294042.56},"THB_IO":{"baseVolume":223.44695893,"change":0,"high24hr":5.35,"highestBid":5.21,"id":240,"isFrozen":0,"last":5.24,"low24hr":5.22,"lowestAsk":5.24,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1175.78},"THB_IOST":{"baseVolume":28701813.80389463,"change":0,"high24hr":0.02395,"highestBid":0.02274,"id":17,"isFrozen":0,"last":0.02274,"low24hr":0.02274,"lowestAsk":0.02275,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":663476.08},"THB_IOTX":{"baseVolume":18692.44566446,"change":0,"high24hr":0.2695,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.256,"lowestAsk":0.26,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":5036.11},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18673.31142802,"change":0,"high24hr":0.02564,"highestBid":0.02474,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02542,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":465.78},"THB_JASMY":{"baseVolume":88584,"change":0,"high24hr":0.149092,"highestBid":0.144369,"id":438,"isFrozen":0,"last":0.144438,"low24hr":0.142712,"lowestAsk":0.146403,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":13213.54},"THB_JFIN":{"baseVolume":137144.24256329,"change":0,"high24hr":1.94,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":261250.66},"THB_JOE":{"baseVolume":11618.40558531,"change":0,"high24hr":0.932,"highestBid":0.92,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1.198,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":10747.84},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40743,"highestBid":3.27941,"id":406,"isFrozen":0,"last":3.32211,"low24hr":3.24898,"lowestAsk":3.32708,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1177.95490479,"change":0,"high24hr":22.98,"highestBid":21.8,"id":241,"isFrozen":0,"last":22.1,"low24hr":19.72,"lowestAsk":22.1,"percentChange":12.07,"prevClose":0,"prevOpen":0,"quoteVolume":24629.29},"THB_JUP":{"baseVolume":4820.3,"change":0,"high24hr":6.8929,"highestBid":6.7662,"id":380,"isFrozen":0,"last":6.8414,"low24hr":6.5173,"lowestAsk":6.8636,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":32270.74},"THB_KAIA":{"baseVolume":24104.03162732,"change":0,"high24hr":1.167,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.144,"low24hr":1.143,"lowestAsk":1.14,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":28102.52},"THB_KAITO":{"baseVolume":535.00212809,"change":0,"high24hr":23.6,"highestBid":20.78,"id":262,"isFrozen":0,"last":22.43,"low24hr":22.19,"lowestAsk":22.27,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11895.25},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3601,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.8560606,"change":0,"high24hr":1.32,"highestBid":1.2702,"id":260,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":178991.96758027,"change":0,"high24hr":4.9735,"highestBid":4.6507,"id":350,"isFrozen":0,"last":4.5806,"low24hr":3.7123,"lowestAsk":4.7154,"percentChange":21.84,"prevClose":0,"prevOpen":0,"quoteVolume":811964.94},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6158,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2593.72619008,"change":0,"high24hr":3.68,"highestBid":3.6,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.62,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9383.4},"THB_KSM":{"baseVolume":28.58901937,"change":0,"high24hr":110.49,"highestBid":108.07,"id":67,"isFrozen":0,"last":107.54,"low24hr":106.13,"lowestAsk":109.22,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3064.6},"THB_KUB":{"baseVolume":44565.39021785,"change":0,"high24hr":24.3,"highestBid":23.84,"id":92,"isFrozen":0,"last":23.99,"low24hr":23.77,"lowestAsk":23.99,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1065691.33},"THB_L3":{"baseVolume":1277819.45604717,"change":0,"high24hr":0.183,"highestBid":0.1752,"id":222,"isFrozen":0,"last":0.1752,"low24hr":0.1751,"lowestAsk":0.178,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":225702.25},"THB_LA":{"baseVolume":217.16787564,"change":0,"high24hr":1.93,"highestBid":1.95,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":415.99},"THB_LAYER":{"baseVolume":1283.55643759,"change":0,"high24hr":2.23,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.18,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2836.75},"THB_LDO":{"baseVolume":42279.47969937,"change":0,"high24hr":10.48,"highestBid":10.33,"id":141,"isFrozen":0,"last":10.48,"low24hr":9.89,"lowestAsk":10.39,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":432425.47},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":400426.10470208,"change":0,"high24hr":0.0803,"highestBid":0.0799,"id":317,"isFrozen":0,"last":0.0792,"low24hr":0.077,"lowestAsk":0.081,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":31413.44},"THB_LINK":{"baseVolume":2891.57500057,"change":0,"high24hr":271.55,"highestBid":264.14,"id":15,"isFrozen":0,"last":265.17,"low24hr":263,"lowestAsk":265.22,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":774211.14},"THB_LIT":{"baseVolume":15633.56,"change":0,"high24hr":90.272,"highestBid":78.861,"id":415,"isFrozen":0,"last":78.912,"low24hr":77.935,"lowestAsk":79.923,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":1274753.17},"THB_LM":{"baseVolume":3057266.70111727,"change":0,"high24hr":0.02,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01851,"lowestAsk":0.01998,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":60756.87},"THB_LPT":{"baseVolume":4.41714481,"change":0,"high24hr":51.3,"highestBid":50.35,"id":192,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":51.18,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":225.42},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.63,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.67,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":1089.2526295,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4224,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":406.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5280448918.688728,"change":0,"high24hr":0.002078,"highestBid":0.002002,"id":122,"isFrozen":0,"last":0.002,"low24hr":0.001976,"lowestAsk":0.002009,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":10682346.71},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":89.66783474,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.06,"low24hr":7.82,"lowestAsk":8.11,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":722.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45904,"highestBid":1.41047,"id":440,"isFrozen":0,"last":1.41268,"low24hr":1.37905,"lowestAsk":1.43256,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":88072.87610072,"change":0,"high24hr":2.35,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.27,"lowestAsk":2.32,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":203532.24},"THB_MANTA":{"baseVolume":13780.98775004,"change":0,"high24hr":2.02,"highestBid":1.98,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.95,"lowestAsk":1.99,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27124.73},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6371,"highestBid":13.1083,"id":446,"isFrozen":0,"last":13.1214,"low24hr":12.9717,"lowestAsk":13.2908,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1521580.88976697,"change":0,"high24hr":0.988,"highestBid":0.92,"id":186,"isFrozen":0,"last":0.92,"low24hr":0.919,"lowestAsk":0.924,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1424200.88},"THB_MBX":{"baseVolume":384.20359281,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.81},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":181979.06,"change":0,"high24hr":0.018917,"highestBid":0.018247,"id":335,"isFrozen":0,"last":0.018485,"low24hr":0.017886,"lowestAsk":0.018507,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.0804,"highestBid":4.9536,"id":372,"isFrozen":0,"last":4.9631,"low24hr":4.6907,"lowestAsk":5.0244,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012477,"highestBid":0.012087,"id":365,"isFrozen":0,"last":0.012113,"low24hr":0.011854,"lowestAsk":0.012275,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1367.11944292,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.3502,"low24hr":1.3502,"lowestAsk":1.52,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1863.06},"THB_MITO":{"baseVolume":22911.92766683,"change":0,"high24hr":0.727,"highestBid":0.724,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.692,"lowestAsk":0.726,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":16456.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.14,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30011,"highestBid":0.28503,"id":400,"isFrozen":0,"last":0.28854,"low24hr":0.28234,"lowestAsk":0.2888,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":207934160.7,"change":0,"high24hr":0.0000035117,"highestBid":0.0000033728,"id":473,"isFrozen":0,"last":0.0000034207,"low24hr":0.0000033504,"lowestAsk":0.0000034238,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":718.63},"THB_MON":{"baseVolume":18337.40036801,"change":0,"high24hr":0.7727,"highestBid":0.7339,"id":353,"isFrozen":0,"last":0.7466,"low24hr":0.7342,"lowestAsk":0.7392,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":13894.41},"THB_MORPHO":{"baseVolume":35.64278455,"change":0,"high24hr":66.04,"highestBid":64.41,"id":296,"isFrozen":0,"last":65.93,"low24hr":65.18,"lowestAsk":66.43,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2352.25},"THB_MOVR":{"baseVolume":202.95564479,"change":0,"high24hr":45.29,"highestBid":43.52,"id":135,"isFrozen":0,"last":43.59,"low24hr":43.59,"lowestAsk":43.65,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":9123.41},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9636,"highestBid":0.9082,"id":355,"isFrozen":0,"last":0.9078,"low24hr":0.9068,"lowestAsk":0.922,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":111183.27222517,"change":0,"high24hr":64.52,"highestBid":63.69,"id":69,"isFrozen":0,"last":63.76,"low24hr":62.02,"lowestAsk":63.85,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":7050484.13},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0020229,"id":366,"isFrozen":0,"last":0.0020256,"low24hr":0.0019827,"lowestAsk":0.0020641,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.5547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2354,"highestBid":24.2582,"id":55,"isFrozen":0,"last":24.2496,"low24hr":23.9979,"lowestAsk":24.6151,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2888058.58585439,"change":0,"high24hr":0.0543,"highestBid":0.05129,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.0511,"lowestAsk":0.05174,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":147625.27},"THB_NXPC":{"baseVolume":3569.58030999,"change":0,"high24hr":8.7,"highestBid":8.45,"id":271,"isFrozen":0,"last":8.52,"low24hr":8.42,"lowestAsk":8.52,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":30566.08},"THB_OBT":{"baseVolume":19871797.1,"change":0,"high24hr":0.012276,"highestBid":0.011289,"id":459,"isFrozen":0,"last":0.011439,"low24hr":0.011023,"lowestAsk":0.011472,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":227062.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":37814.47332952,"change":0,"high24hr":10.97,"highestBid":10.6,"id":174,"isFrozen":0,"last":10.65,"low24hr":10.54,"lowestAsk":10.62,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":405563.97},"THB_OP":{"baseVolume":706935.62874009,"change":0,"high24hr":3.43,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.3,"lowestAsk":3.32,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":2375432.6},"THB_OPEN":{"baseVolume":1131.40409649,"change":0,"high24hr":4.96,"highestBid":4.81,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.87,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5552.86},"THB_OPG":{"baseVolume":150925.4,"change":0,"high24hr":3.83053,"highestBid":3.71432,"id":469,"isFrozen":0,"last":3.71781,"low24hr":3.62274,"lowestAsk":3.76926,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":564660.26},"THB_ORCA":{"baseVolume":1831.69149534,"change":0,"high24hr":38.65,"highestBid":37.98,"id":245,"isFrozen":0,"last":38.21,"low24hr":38.21,"lowestAsk":38.21,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":70299.28},"THB_ORDER":{"baseVolume":18998.45878261,"change":0,"high24hr":1.111,"highestBid":1.086,"id":229,"isFrozen":0,"last":1.086,"low24hr":1.084,"lowestAsk":1.095,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":20979.66},"THB_OSMO":{"baseVolume":62670.50291115,"change":0,"high24hr":1.127,"highestBid":1.1312,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1479,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":70557.71},"THB_PARTI":{"baseVolume":805088.4,"change":0,"high24hr":1.1947,"highestBid":1.0544,"id":397,"isFrozen":0,"last":1.0701,"low24hr":1.0065,"lowestAsk":1.0703,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":884752.02},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14118532,"change":0,"high24hr":137961.19,"highestBid":135066.53,"id":61,"isFrozen":0,"last":135066.5,"low24hr":135066.5,"lowestAsk":136117.41,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":19099.32},"THB_PEAQ":{"baseVolume":1576.50836536,"change":0,"high24hr":0.66,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6598,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":956.98},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":47.27,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":50.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2223038.7,"change":0,"high24hr":0.204501,"highestBid":0.19752,"id":345,"isFrozen":0,"last":0.197521,"low24hr":0.194096,"lowestAsk":0.200101,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":444504.79},"THB_PEOPLE":{"baseVolume":311010.91,"change":0,"high24hr":0.19394,"highestBid":0.18522,"id":384,"isFrozen":0,"last":0.18528,"low24hr":0.17967,"lowestAsk":0.18787,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":56931.51},"THB_PEPE":{"baseVolume":2547554484.7,"change":0,"high24hr":0.00009484,"highestBid":0.00009098,"id":472,"isFrozen":0,"last":0.00009095,"low24hr":0.0000897,"lowestAsk":0.0000922,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":232943.11},"THB_PERP":{"baseVolume":142817.75123973,"change":0,"high24hr":0.649,"highestBid":0.6165,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6102,"lowestAsk":0.6358,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":89437.25},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.8928,"highestBid":22.1908,"id":394,"isFrozen":0,"last":22.1637,"low24hr":21.5137,"lowestAsk":22.5072,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2223036.3675752,"change":0,"high24hr":0.1133,"highestBid":0.1076,"id":165,"isFrozen":0,"last":0.1099,"low24hr":0.1065,"lowestAsk":0.1111,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":244918.14},"THB_PLUME":{"baseVolume":721349.24274109,"change":0,"high24hr":0.3389,"highestBid":0.3314,"id":266,"isFrozen":0,"last":0.3377,"low24hr":0.3278,"lowestAsk":0.3324,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":241867.65},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4415,"highestBid":1.4151,"id":364,"isFrozen":0,"last":1.4323,"low24hr":1.379,"lowestAsk":1.4342,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":97821.21862369,"change":0,"high24hr":2.76,"highestBid":2.75,"id":223,"isFrozen":0,"last":2.76,"low24hr":2.64,"lowestAsk":2.77,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":263342.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.80559,"highestBid":0.71771,"id":392,"isFrozen":0,"last":0.72174,"low24hr":0.7177,"lowestAsk":0.73268,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":67674.94,"change":0,"high24hr":1.5535,"highestBid":1.4628,"id":363,"isFrozen":0,"last":1.4826,"low24hr":1.4433,"lowestAsk":1.4832,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":100844.51},"THB_PORTAL":{"baseVolume":281666.76,"change":0,"high24hr":0.399,"highestBid":0.3765,"id":391,"isFrozen":0,"last":0.3763,"low24hr":0.3722,"lowestAsk":0.3823,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":106811.28},"THB_POW":{"baseVolume":62493.95104954,"change":0,"high24hr":1.4979,"highestBid":1.445,"id":34,"isFrozen":0,"last":1.4855,"low24hr":1.44,"lowestAsk":1.4718,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":92622.01},"THB_PRCL":{"baseVolume":120399.4981809,"change":0,"high24hr":0.2296,"highestBid":0.2181,"id":232,"isFrozen":0,"last":0.2181,"low24hr":0.218,"lowestAsk":0.2229,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":26270.26},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.2893,"id":399,"isFrozen":0,"last":7.3813,"low24hr":7.2869,"lowestAsk":7.4077,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":18878.67425877,"change":0,"high24hr":0.766,"highestBid":0.686,"id":280,"isFrozen":0,"last":0.747,"low24hr":0.677,"lowestAsk":0.728,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":13060.93},"THB_PROVE":{"baseVolume":9.02262442,"change":0,"high24hr":6.63,"highestBid":6.52,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.82},"THB_PUFFR":{"baseVolume":60285.13027696,"change":0,"high24hr":0.48,"highestBid":0.4466,"id":230,"isFrozen":0,"last":0.4437,"low24hr":0.4437,"lowestAsk":0.4835,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28752.88},"THB_PUMP":{"baseVolume":7660286.8,"change":0,"high24hr":0.051348,"highestBid":0.050033,"id":371,"isFrozen":0,"last":0.050028,"low24hr":0.04741,"lowestAsk":0.050714,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":372734.99},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.022562,"highestBid":0.0220638,"id":466,"isFrozen":0,"last":0.0223888,"low24hr":0.0220603,"lowestAsk":0.0225115,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":44179.84023124,"change":0,"high24hr":1.68,"highestBid":1.644,"id":225,"isFrozen":0,"last":1.644,"low24hr":1.559,"lowestAsk":1.657,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":71483.93},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.59,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.55,"low24hr":33.04,"lowestAsk":33.59,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":630,"change":0,"high24hr":0.038,"highestBid":0.03719,"id":195,"isFrozen":0,"last":0.03737,"low24hr":0.03737,"lowestAsk":0.03801,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":23.75},"THB_QNT":{"baseVolume":13.37801523,"change":0,"high24hr":2207.24,"highestBid":2189.58,"id":168,"isFrozen":0,"last":2188.9,"low24hr":2152.95,"lowestAsk":2216.42,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":29358.21},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":22.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3617.70859542,"change":0,"high24hr":49.98,"highestBid":49,"id":145,"isFrozen":0,"last":49,"low24hr":48.9,"lowestAsk":49.88,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":178463.47},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.077,"id":344,"isFrozen":0,"last":1.116,"low24hr":0,"lowestAsk":1.103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6181.23048437,"change":0,"high24hr":4.03,"highestBid":3.78,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.8,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":24359.72},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1007060.65659757,"change":0,"high24hr":0.7,"highestBid":0.655,"id":287,"isFrozen":0,"last":0.657,"low24hr":0.649,"lowestAsk":0.657,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":676078.19},"THB_REZ":{"baseVolume":2001190.22367826,"change":0,"high24hr":0.0857,"highestBid":0.0816,"id":198,"isFrozen":0,"last":0.0819,"low24hr":0.0816,"lowestAsk":0.0819,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":165646.19},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.6,"highestBid":33.15,"id":247,"isFrozen":0,"last":33.12,"low24hr":33.05,"lowestAsk":33.59,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":182.65576005,"change":0,"high24hr":53.65,"highestBid":50.5,"id":160,"isFrozen":0,"last":53.65,"low24hr":51,"lowestAsk":50.95,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9382.01},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.44763,"id":424,"isFrozen":0,"last":0.44764,"low24hr":0.41736,"lowestAsk":0.45413,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":235.78932289,"change":0,"high24hr":1.85,"highestBid":1.77,"id":203,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.79,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":427.82},"THB_RPL":{"baseVolume":5745.94,"change":0,"high24hr":61.766,"highestBid":60.436,"id":452,"isFrozen":0,"last":61.237,"low24hr":57.333,"lowestAsk":61.423,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":347048.46},"THB_RSR":{"baseVolume":25248.49139214,"change":0,"high24hr":0.04153,"highestBid":0.0405,"id":204,"isFrozen":0,"last":0.04066,"low24hr":0.04066,"lowestAsk":0.04122,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1047.5},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.849,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":11168.84414921,"change":0,"high24hr":4.13,"highestBid":3.72,"id":197,"isFrozen":0,"last":4.02,"low24hr":3.74,"lowestAsk":3.79,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":43492.21},"THB_SAHARA":{"baseVolume":441748.94082759,"change":0,"high24hr":0.3433,"highestBid":0.3233,"id":298,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3246,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":149683.92},"THB_SAND":{"baseVolume":115655.33970336,"change":0,"high24hr":1.6437,"highestBid":1.5807,"id":82,"isFrozen":0,"last":1.6286,"low24hr":1.583,"lowestAsk":1.6251,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":186953},"THB_SAPIEN":{"baseVolume":109642.20677482,"change":0,"high24hr":2.7,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":291196.07},"THB_SCA":{"baseVolume":88.40169731,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2828,"lowestAsk":0.2818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SCR":{"baseVolume":88.42224744,"change":0,"high24hr":0.881,"highestBid":0.847,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":0.854,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":77.11},"THB_SCRT":{"baseVolume":560301.76262783,"change":0,"high24hr":1.3992,"highestBid":1.3449,"id":70,"isFrozen":0,"last":1.3637,"low24hr":1.3351,"lowestAsk":1.365,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":764574.63},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9449,"highestBid":3.8302,"id":431,"isFrozen":0,"last":3.8308,"low24hr":3.8115,"lowestAsk":3.8902,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5282.80302608,"change":0,"high24hr":1.634,"highestBid":1.597,"id":259,"isFrozen":0,"last":1.595,"low24hr":1.593,"lowestAsk":1.606,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":8616.3},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6599,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.6901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1090658136.6,"change":0,"high24hr":0.00014423,"highestBid":0.00013949,"id":356,"isFrozen":0,"last":0.00013942,"low24hr":0.0001381,"lowestAsk":0.00014134,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":153969.84},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29309,"highestBid":0.28222,"id":398,"isFrozen":0,"last":0.28231,"low24hr":0.2779,"lowestAsk":0.28625,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1677736.90427061,"change":0,"high24hr":0.1716,"highestBid":0.1677,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.1662,"lowestAsk":0.1709,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":283141.18},"THB_SKL":{"baseVolume":1860422.59102593,"change":0,"high24hr":0.1532,"highestBid":0.1439,"id":184,"isFrozen":0,"last":0.1447,"low24hr":0.1365,"lowestAsk":0.1444,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":270661.19},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.319265,"highestBid":0.314124,"id":421,"isFrozen":0,"last":0.314589,"low24hr":0.293731,"lowestAsk":0.31871,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":6064.13045457,"change":0,"high24hr":2.0609,"highestBid":1.9068,"id":294,"isFrozen":0,"last":1.9692,"low24hr":1.9692,"lowestAsk":2.0152,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":12273.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":24480.92776062,"change":0,"high24hr":0.24,"highestBid":0.236,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2475,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":5862.38},"THB_SNX":{"baseVolume":22715.95438444,"change":0,"high24hr":8.13,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.66,"low24hr":7.51,"lowestAsk":7.68,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":177891.17},"THB_SOL":{"baseVolume":2137.32706866,"change":0,"high24hr":2605,"highestBid":2543.66,"id":118,"isFrozen":0,"last":2547.04,"low24hr":2517.77,"lowestAsk":2546.88,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5476660.06},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":75.48725472,"change":0,"high24hr":3.3,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.4,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_SONIC":{"baseVolume":389.07829499,"change":0,"high24hr":0.82,"highestBid":0.777,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.817,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":313.28},"THB_SOON":{"baseVolume":41159.3500267,"change":0,"high24hr":5.65,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.5,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":223144.81},"THB_SOPH":{"baseVolume":22123.71358834,"change":0,"high24hr":0.16,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1569,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3491.26},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3815,"highestBid":9.8883,"id":449,"isFrozen":0,"last":9.8943,"low24hr":9.8424,"lowestAsk":10.028,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31246.18240628,"change":0,"high24hr":1.5898,"highestBid":1.4655,"id":206,"isFrozen":0,"last":1.4675,"low24hr":1.4675,"lowestAsk":1.56,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":47775.04},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1518.06684733,"change":0,"high24hr":0.5535,"highestBid":0.5622,"id":295,"isFrozen":0,"last":0.5527,"low24hr":0.5527,"lowestAsk":0.5725,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":839.06},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.845,"highestBid":12.27,"id":358,"isFrozen":0,"last":12.2638,"low24hr":12.2539,"lowestAsk":12.435,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":283232.39291403,"change":0,"high24hr":1.029,"highestBid":1.006,"id":312,"isFrozen":0,"last":1.007,"low24hr":0.994,"lowestAsk":1.015,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":285762.83},"THB_SSV":{"baseVolume":662.78170027,"change":0,"high24hr":92.58,"highestBid":66.95,"id":201,"isFrozen":0,"last":66.93,"low24hr":56.64,"lowestAsk":69.8,"percentChange":17.71,"prevClose":0,"prevOpen":0,"quoteVolume":51006.25},"THB_STABLE":{"baseVolume":25877.4,"change":0,"high24hr":1.26686,"highestBid":1.23728,"id":494,"isFrozen":0,"last":1.23764,"low24hr":1.19838,"lowestAsk":1.2539,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":32080.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":352968.43529863,"change":0,"high24hr":5.26,"highestBid":5,"id":142,"isFrozen":0,"last":5,"low24hr":4.85,"lowestAsk":5.01,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":1783397.81},"THB_STO":{"baseVolume":283104.31773178,"change":0,"high24hr":1.5054,"highestBid":1.4454,"id":281,"isFrozen":0,"last":1.4451,"low24hr":1.4211,"lowestAsk":1.4532,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":409303.91},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0213,"highestBid":0.9867,"id":379,"isFrozen":0,"last":0.9993,"low24hr":0.9776,"lowestAsk":0.9999,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":42774.49785838,"change":0,"high24hr":24.9,"highestBid":24.33,"id":235,"isFrozen":0,"last":24.35,"low24hr":24.14,"lowestAsk":24.37,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1046273.01},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.60372,"id":408,"isFrozen":0,"last":0.61237,"low24hr":0.60359,"lowestAsk":0.61185,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":1997.98601704,"change":0,"high24hr":5.45,"highestBid":5.33,"id":95,"isFrozen":0,"last":5.36,"low24hr":5.31,"lowestAsk":5.35,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":10782.5},"THB_SWELL":{"baseVolume":3331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.02313,"id":218,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.025,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":77.73},"THB_SXT":{"baseVolume":1057292.93694017,"change":0,"high24hr":0.3547,"highestBid":0.2497,"id":279,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.265,"percentChange":-18.37,"prevClose":0,"prevOpen":0,"quoteVolume":305715.18},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.76,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.53224,"id":435,"isFrozen":0,"last":2.53355,"low24hr":2.49699,"lowestAsk":2.56752,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":10883.45148171,"change":0,"high24hr":2.98,"highestBid":2.71,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.89,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":30274.88},"THB_TAO":{"baseVolume":21.00235323,"change":0,"high24hr":7103.17,"highestBid":6877.65,"id":352,"isFrozen":0,"last":6949.75,"low24hr":6845.42,"lowestAsk":6938.35,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":146263.62},"THB_TIA":{"baseVolume":26107.10267528,"change":0,"high24hr":13.44,"highestBid":13.76,"id":170,"isFrozen":0,"last":13.44,"low24hr":12.87,"lowestAsk":13.85,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":342155.87},"THB_TNSR":{"baseVolume":83458.18642753,"change":0,"high24hr":1.136,"highestBid":1.026,"id":233,"isFrozen":0,"last":1.038,"low24hr":1.025,"lowestAsk":1.038,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":89128.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077251,"highestBid":0.074915,"id":445,"isFrozen":0,"last":0.074919,"low24hr":0.074639,"lowestAsk":0.07609,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038078,"highestBid":0.0036713,"id":369,"isFrozen":0,"last":0.0036714,"low24hr":0.0036143,"lowestAsk":0.0037222,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1341242.38622287,"change":0,"high24hr":0.064,"highestBid":0.0627,"id":311,"isFrozen":0,"last":0.0639,"low24hr":0.0591,"lowestAsk":0.0631,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":83980.19},"THB_TRAC":{"baseVolume":1629.13616059,"change":0,"high24hr":9.27,"highestBid":8.73,"id":194,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.08,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":14855.51},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":462.51,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":3272.65954227,"change":0,"high24hr":1.479,"highestBid":1.4182,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4498,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4743.98},"THB_TRIA":{"baseVolume":5390319.7,"change":0,"high24hr":0.285643,"highestBid":0.275997,"id":450,"isFrozen":0,"last":0.279575,"low24hr":0.245998,"lowestAsk":0.279935,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1421163.67},"THB_TRUMP":{"baseVolume":1414.36,"change":0,"high24hr":53.28,"highestBid":51.359,"id":359,"isFrozen":0,"last":51.32,"low24hr":50.488,"lowestAsk":52.056,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":74156.94},"THB_TRX":{"baseVolume":14338.48082788,"change":0,"high24hr":11.28,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.91,"low24hr":10.89,"lowestAsk":10.92,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":157928.43},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.051,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.115,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":119.22720517,"change":0,"high24hr":12.52,"highestBid":12.18,"id":81,"isFrozen":0,"last":12.29,"low24hr":12.25,"lowestAsk":12.3,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1465.99},"THB_UNI":{"baseVolume":15747.44881704,"change":0,"high24hr":124.58,"highestBid":116.82,"id":74,"isFrozen":0,"last":117.18,"low24hr":116.44,"lowestAsk":117.16,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1891362.1},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.13,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.11,"lowestAsk":33.57,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6278.85,"change":0,"high24hr":33.57,"highestBid":33.12,"id":444,"isFrozen":0,"last":33.55,"low24hr":33.03,"lowestAsk":33.56,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":210386.58},"THB_USDC":{"baseVolume":202395.36,"change":0,"high24hr":33.49,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.3,"lowestAsk":33.37,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6753727.72},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":14596435.18,"change":0,"high24hr":33.38,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.29,"lowestAsk":33.34,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":486748283.63},"THB_VELO":{"baseVolume":529596.64783409,"change":0,"high24hr":0.7218,"highestBid":0.6853,"id":176,"isFrozen":0,"last":0.695,"low24hr":0.6848,"lowestAsk":0.6947,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":372647.52},"THB_VIC":{"baseVolume":5192.92854982,"change":0,"high24hr":1.406,"highestBid":1.22,"id":246,"isFrozen":0,"last":1.309,"low24hr":1.163,"lowestAsk":1.328,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":6738.29},"THB_VIRTUAL":{"baseVolume":268.82870796,"change":0,"high24hr":19.95,"highestBid":18.74,"id":258,"isFrozen":0,"last":18.74,"low24hr":18.74,"lowestAsk":18.86,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5344.15},"THB_VOOI":{"baseVolume":2975523,"change":0,"high24hr":0.34943,"highestBid":0.301753,"id":460,"isFrozen":0,"last":0.306291,"low24hr":0.269023,"lowestAsk":0.306506,"percentChange":12.51,"prevClose":0,"prevOpen":0,"quoteVolume":915720},"THB_VVV":{"baseVolume":1763.37,"change":0,"high24hr":363.162,"highestBid":348.815,"id":426,"isFrozen":0,"last":353.204,"low24hr":344.232,"lowestAsk":353.485,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":620758.4},"THB_W":{"baseVolume":30277.06317244,"change":0,"high24hr":0.3241,"highestBid":0.3151,"id":231,"isFrozen":0,"last":0.321,"low24hr":0.3142,"lowestAsk":0.3207,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":9762.34},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.446,"id":272,"isFrozen":0,"last":1.42,"low24hr":0,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3115.79,"change":0,"high24hr":8.4806,"highestBid":8.1346,"id":354,"isFrozen":0,"last":8.2231,"low24hr":8.0927,"lowestAsk":8.27,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":25995.2},"THB_WET":{"baseVolume":400.3,"change":0,"high24hr":2.2601,"highestBid":2.146,"id":419,"isFrozen":0,"last":2.1748,"low24hr":2.1186,"lowestAsk":2.1781,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":858.19},"THB_WIF":{"baseVolume":8003.53,"change":0,"high24hr":5.101,"highestBid":4.982,"id":357,"isFrozen":0,"last":5.043,"low24hr":4.869,"lowestAsk":5.053,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":39943.38},"THB_WIN":{"baseVolume":1982713.60079456,"change":0,"high24hr":0.000707,"highestBid":0.000677,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007037,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1350.09},"THB_WLD":{"baseVolume":563582.30402321,"change":0,"high24hr":14.66,"highestBid":14.28,"id":162,"isFrozen":0,"last":14.43,"low24hr":13.68,"lowestAsk":14.3,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":7935398.72},"THB_WLFI":{"baseVolume":30464.2,"change":0,"high24hr":1.9538,"highestBid":1.9058,"id":361,"isFrozen":0,"last":1.9311,"low24hr":1.8971,"lowestAsk":1.9317,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":58833.14},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3602,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.23732,"highestBid":0.22905,"id":447,"isFrozen":0,"last":0.23207,"low24hr":0.2231,"lowestAsk":0.23217,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":570,"change":0,"high24hr":0.35,"highestBid":0.3641,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3722,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAUT":{"baseVolume":18.88000182,"change":0,"high24hr":136784.52,"highestBid":135000.01,"id":331,"isFrozen":0,"last":135237.71,"low24hr":134904.04,"lowestAsk":135252.03,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2564478.98},"THB_XDC":{"baseVolume":102362.51067951,"change":0,"high24hr":0.9695,"highestBid":0.8923,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9154,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":92782.6},"THB_XLM":{"baseVolume":767609.9520336,"change":0,"high24hr":6.38,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.13,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4745231},"THB_XMN":{"baseVolume":169297.68980391,"change":0,"high24hr":0.042,"highestBid":0.0384,"id":349,"isFrozen":0,"last":0.0403,"low24hr":0.03691,"lowestAsk":0.0405,"percentChange":9.18,"prevClose":0,"prevOpen":0,"quoteVolume":6603.19},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":290304.97777196,"change":0,"high24hr":3.1026,"highestBid":3.0149,"id":320,"isFrozen":0,"last":3.0203,"low24hr":2.9,"lowestAsk":3.0244,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":873020.17},"THB_XRP":{"baseVolume":352321.31135309,"change":0,"high24hr":36.78,"highestBid":35.93,"id":10,"isFrozen":0,"last":35.93,"low24hr":35.65,"lowestAsk":35.94,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":12728117.68},"THB_XTZ":{"baseVolume":389.61588977,"change":0,"high24hr":7.53,"highestBid":7.3,"id":43,"isFrozen":0,"last":7.53,"low24hr":7.46,"lowestAsk":7.55,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2919.91},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5324,"highestBid":2.4297,"id":373,"isFrozen":0,"last":2.4285,"low24hr":2.4067,"lowestAsk":2.4636,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":5.84497619,"change":0,"high24hr":73398.24,"highestBid":68780.48,"id":73,"isFrozen":0,"last":68750,"low24hr":68750,"lowestAsk":74405.07,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":405896.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":19919.1,"change":0,"high24hr":1.1827,"highestBid":1.10006,"id":418,"isFrozen":0,"last":1.11441,"low24hr":1.0944,"lowestAsk":1.11498,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":22654.95},"THB_ZBT":{"baseVolume":38662.5,"change":0,"high24hr":4.1624,"highestBid":4.0424,"id":401,"isFrozen":0,"last":4.0468,"low24hr":3.7536,"lowestAsk":4.0985,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":149087.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2730891.85537007,"change":0,"high24hr":0.0657,"highestBid":0.063,"id":188,"isFrozen":0,"last":0.0632,"low24hr":0.0603,"lowestAsk":0.0638,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":174817.41},"THB_ZEREBRO":{"baseVolume":530369.3,"change":0,"high24hr":1.22656,"highestBid":1.17793,"id":388,"isFrozen":0,"last":1.17797,"low24hr":1.12037,"lowestAsk":1.19419,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":614130.05},"THB_ZETA":{"baseVolume":32297.13425745,"change":0,"high24hr":1.216,"highestBid":1.135,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.122,"lowestAsk":1.183,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":37025.66},"THB_ZIG":{"baseVolume":6735.34,"change":0,"high24hr":1.50039,"highestBid":1.4165,"id":467,"isFrozen":0,"last":1.43502,"low24hr":1.41477,"lowestAsk":1.43651,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_ZIL":{"baseVolume":2665241.96833826,"change":0,"high24hr":0.1,"highestBid":0.0986,"id":12,"isFrozen":0,"last":0.0986,"low24hr":0.0973,"lowestAsk":0.099,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":262751.05},"THB_ZK":{"baseVolume":209158.56453512,"change":0,"high24hr":0.3474,"highestBid":0.3294,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.3433,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":71589.76},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.46,"highestBid":1.3221,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.42904,"id":423,"isFrozen":0,"last":1.44788,"low24hr":1.40696,"lowestAsk":1.45,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":8321.9,"change":0,"high24hr":0.23369,"highestBid":0.22256,"id":368,"isFrozen":0,"last":0.22257,"low24hr":0.22068,"lowestAsk":0.22552,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1878.09},"THB_ZRC":{"baseVolume":8764094.10802717,"change":0,"high24hr":0.036,"highestBid":0.03258,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.032,"lowestAsk":0.034,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":298033.12},"THB_ZRO":{"baseVolume":803.56642621,"change":0,"high24hr":28.9,"highestBid":28.78,"id":208,"isFrozen":0,"last":28.68,"low24hr":28.28,"lowestAsk":29.36,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":22923.47},"THB_ZRX":{"baseVolume":929.81555695,"change":0,"high24hr":2.9,"highestBid":2.74,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.87,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":2668.56},"USDT_SUI":{"baseVolume":25845.72,"change":0,"high24hr":0.7519,"highestBid":0.7294,"id":491,"isFrozen":0,"last":0.7295,"low24hr":0.7174,"lowestAsk":0.7317,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":18968.448676}},"history":{"THB_USDT":[]}}