{"live_data":{"THB_0G":{"baseVolume":7240.43360051,"change":0,"high24hr":7.32,"highestBid":5.15,"id":336,"isFrozen":0,"last":5.64,"low24hr":5.6,"lowestAsk":5.76,"percentChange":-22.95,"prevClose":0,"prevOpen":0,"quoteVolume":41325.01},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":340.456621,"change":0,"high24hr":2.19,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":745.6},"THB_AAVE":{"baseVolume":2.02251311,"change":0,"high24hr":3203.6,"highestBid":3007.81,"id":75,"isFrozen":0,"last":3030.75,"low24hr":2947.54,"lowestAsk":3057.1,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":6277.66},"THB_ABT":{"baseVolume":12751.87068296,"change":0,"high24hr":6.56,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.34,"lowestAsk":6.49,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":81447.3},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147695,"highestBid":0.144761,"id":448,"isFrozen":0,"last":0.144674,"low24hr":0.143081,"lowestAsk":0.146916,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4427,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":378709.72184585,"change":0,"high24hr":5.66,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.5,"lowestAsk":5.59,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2112713.39},"THB_AERO":{"baseVolume":15572.98994051,"change":0,"high24hr":16.67,"highestBid":15.44,"id":191,"isFrozen":0,"last":16.05,"low24hr":14.86,"lowestAsk":16.16,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":242540.47},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6164,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7125,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12306,"id":461,"isFrozen":0,"last":0.12308,"low24hr":0.12202,"lowestAsk":0.12494,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":8703.66,"change":0,"high24hr":5.5238,"highestBid":5.2301,"id":454,"isFrozen":0,"last":5.237,"low24hr":5.174,"lowestAsk":5.3049,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":45283.11},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.61,"id":367,"isFrozen":0,"last":0.6193,"low24hr":0.606,"lowestAsk":0.6194,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":566064.25,"change":0,"high24hr":0.9616,"highestBid":0.92502,"id":374,"isFrozen":0,"last":0.92532,"low24hr":0.83595,"lowestAsk":0.93925,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":513396.52},"THB_ALGO":{"baseVolume":19611.14664658,"change":0,"high24hr":2.81,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.76,"lowestAsk":2.81,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":54722.63},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":230732.63648124,"change":0,"high24hr":0.2152,"highestBid":0.2126,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2133,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":49475.22},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09176,"highestBid":0.08782,"id":395,"isFrozen":0,"last":0.08902,"low24hr":0.08735,"lowestAsk":0.08914,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1192,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":22790.92051799,"change":0,"high24hr":5.25,"highestBid":4.88,"id":123,"isFrozen":0,"last":5.17,"low24hr":4.81,"lowestAsk":4.96,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":110848.02},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.8313,"highestBid":9.5772,"id":455,"isFrozen":0,"last":9.7069,"low24hr":9.4434,"lowestAsk":9.71,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1.34211426,"change":0,"high24hr":20.35,"highestBid":20.32,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.32},"THB_ARB":{"baseVolume":160587.95668688,"change":0,"high24hr":3.04,"highestBid":2.95,"id":149,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.97,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":478698.39},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":164717.24712798,"change":0,"high24hr":0.6685,"highestBid":0.51,"id":314,"isFrozen":0,"last":0.59,"low24hr":0.5177,"lowestAsk":0.5416,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":98550.92},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1247.85,"change":0,"high24hr":21.11,"highestBid":20.72,"id":334,"isFrozen":0,"last":20.72,"low24hr":20.65,"lowestAsk":20.99,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":26017.47},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":8933.62293342,"change":0,"high24hr":0.1479,"highestBid":0.1528,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.146,"lowestAsk":0.1536,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1320.02},"THB_ATOM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.16,"id":140,"isFrozen":0,"last":50.67,"low24hr":0,"lowestAsk":50.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.55,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3072,"highestBid":5.159,"id":456,"isFrozen":0,"last":5.1436,"low24hr":5.1069,"lowestAsk":5.2417,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1135.48758561,"change":0,"high24hr":223.02,"highestBid":220.45,"id":119,"isFrozen":0,"last":220.96,"low24hr":219.62,"lowestAsk":220.71,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":251464.95},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7615,"highestBid":0.6993,"id":387,"isFrozen":0,"last":0.6995,"low24hr":0.6965,"lowestAsk":0.7097,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":5.63333333,"change":0,"high24hr":3,"highestBid":2.92,"id":324,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.9},"THB_AXL":{"baseVolume":6827.23341555,"change":0,"high24hr":1.3666,"highestBid":1.3578,"id":143,"isFrozen":0,"last":1.3593,"low24hr":1.35,"lowestAsk":1.3774,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9312.64},"THB_AXS":{"baseVolume":5808.76887759,"change":0,"high24hr":31.6,"highestBid":31.21,"id":93,"isFrozen":0,"last":30.88,"low24hr":30.88,"lowestAsk":33.42,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":182994.51},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.44737,"highestBid":0.43895,"id":453,"isFrozen":0,"last":0.44497,"low24hr":0.43297,"lowestAsk":0.44501,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":15661712.18831228,"change":0,"high24hr":0.020021,"highestBid":0.017551,"id":264,"isFrozen":0,"last":0.017551,"low24hr":0.017344,"lowestAsk":0.017851,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":286184.01},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1601218375082.6,"change":0,"high24hr":1.03295e-8,"highestBid":1.0044e-8,"id":474,"isFrozen":0,"last":1.0203e-8,"low24hr":9.9601e-9,"lowestAsk":1.02e-8,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":16177.15},"THB_BAL":{"baseVolume":11766.86811014,"change":0,"high24hr":4.34,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.34,"lowestAsk":3.6,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":45082.93},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52312,"highestBid":2.45507,"id":458,"isFrozen":0,"last":2.49043,"low24hr":2.34848,"lowestAsk":2.4908,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2478.49004543,"change":0,"high24hr":5.56,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.58,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":13659.22},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39845.5,"change":0,"high24hr":3.21583,"highestBid":3.09585,"id":463,"isFrozen":0,"last":3.09521,"low24hr":2.91365,"lowestAsk":3.1385,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":123059.44},"THB_BAT":{"baseVolume":2366.74531389,"change":0,"high24hr":2.65,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6271.88},"THB_BCH":{"baseVolume":202.92316705,"change":0,"high24hr":7431.39,"highestBid":7321.59,"id":6,"isFrozen":0,"last":7310.27,"low24hr":7300.03,"lowestAsk":7334.47,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1496964.12},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.052065,"highestBid":0.050388,"id":441,"isFrozen":0,"last":0.051221,"low24hr":0.050335,"lowestAsk":0.051302,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":21392.93970691,"change":0,"high24hr":0.4638,"highestBid":0.461,"id":277,"isFrozen":0,"last":0.4638,"low24hr":0.4498,"lowestAsk":0.472,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":9790.16},"THB_BIRB":{"baseVolume":46598.8,"change":0,"high24hr":2.03464,"highestBid":1.9812,"id":451,"isFrozen":0,"last":1.98208,"low24hr":1.81201,"lowestAsk":2.00919,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":88304.88},"THB_BLAST":{"baseVolume":9160865.09570516,"change":0,"high24hr":0.00988,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00953,"low24hr":0.0095,"lowestAsk":0.00977,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":90132.35},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.05153,"highestBid":1.99555,"id":471,"isFrozen":0,"last":2.01978,"low24hr":1.94738,"lowestAsk":2.0254,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":83234.47257821,"change":0,"high24hr":0.6099,"highestBid":0.5275,"id":156,"isFrozen":0,"last":0.5938,"low24hr":0.5121,"lowestAsk":0.5656,"percentChange":14.88,"prevClose":0,"prevOpen":0,"quoteVolume":44585.7},"THB_BMT":{"baseVolume":196.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3873,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.3843,"lowestAsk":0.3889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.42},"THB_BNB":{"baseVolume":124.38657003,"change":0,"high24hr":19450.6,"highestBid":19122.38,"id":33,"isFrozen":0,"last":19123.28,"low24hr":19022.17,"lowestAsk":19123.28,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2384425.49},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013619,"highestBid":0.013389,"id":375,"isFrozen":0,"last":0.013359,"low24hr":0.013127,"lowestAsk":0.013584,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":16886511758.4,"change":0,"high24hr":0.00010312,"highestBid":0.00009412,"id":333,"isFrozen":0,"last":0.00009551,"low24hr":0.00009079,"lowestAsk":0.00009549,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1620931.67},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.12037,"id":465,"isFrozen":0,"last":5.19575,"low24hr":4.91194,"lowestAsk":5.20281,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17295,"id":370,"isFrozen":0,"last":0.17552,"low24hr":0.16624,"lowestAsk":0.17536,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5352,"highestBid":2.4777,"id":422,"isFrozen":0,"last":2.5067,"low24hr":2.442,"lowestAsk":2.5153,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":1173086.7,"change":0,"high24hr":4.86192,"highestBid":4.45162,"id":470,"isFrozen":0,"last":4.44985,"low24hr":4.32629,"lowestAsk":4.5189,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":5332768.3},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":38.96888859,"change":0,"high24hr":2182888.88,"highestBid":2174700,"id":1,"isFrozen":0,"last":2174700,"low24hr":2148209.27,"lowestAsk":2174726.21,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":84488501.73},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4251417189,"change":0,"high24hr":0.000009342,"highestBid":0.0000091101,"id":407,"isFrozen":0,"last":0.0000091131,"low24hr":0.000008982,"lowestAsk":0.0000092371,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":39035.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":5094.40092535,"change":0,"high24hr":2.12,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.11,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10750},"THB_C98":{"baseVolume":26412.65665605,"change":0,"high24hr":0.433,"highestBid":0.4277,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4356,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11367},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.84,"highestBid":46.932,"id":377,"isFrozen":0,"last":46.966,"low24hr":46.638,"lowestAsk":47.573,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":17142.59762715,"change":0,"high24hr":1.057,"highestBid":1.049,"id":237,"isFrozen":0,"last":1.057,"low24hr":1.03,"lowestAsk":1.056,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17692.73},"THB_CATI":{"baseVolume":413311.75112263,"change":0,"high24hr":1.38,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.32,"low24hr":1.25,"lowestAsk":1.34,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":544902.64},"THB_CELO":{"baseVolume":1962.42898535,"change":0,"high24hr":2.42,"highestBid":2.39,"id":129,"isFrozen":0,"last":2.42,"low24hr":2.36,"lowestAsk":2.41,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":4719.48},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05552,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0,"lowestAsk":0.05608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.6134,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6314,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.8993,"highestBid":5.6872,"id":427,"isFrozen":0,"last":5.7606,"low24hr":5.4403,"lowestAsk":5.7675,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4268,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7087,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.62944,"highestBid":0.61674,"id":429,"isFrozen":0,"last":0.62472,"low24hr":0.60708,"lowestAsk":0.6261,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.32375,"id":390,"isFrozen":0,"last":0.3284,"low24hr":0.30598,"lowestAsk":0.32852,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":205944.9,"change":0,"high24hr":1.08492,"highestBid":1.02971,"id":468,"isFrozen":0,"last":1.02973,"low24hr":0.99704,"lowestAsk":1.04438,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":214843.42},"THB_CHZ":{"baseVolume":481429.74514938,"change":0,"high24hr":0.533,"highestBid":0.518,"id":112,"isFrozen":0,"last":0.519,"low24hr":0.517,"lowestAsk":0.52,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":253317.86},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":16.58236424,"change":0,"high24hr":589.29,"highestBid":557.54,"id":66,"isFrozen":0,"last":557.54,"low24hr":521.15,"lowestAsk":589.08,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8859.25},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2864,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2932,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":234.43008225,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.827,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.13},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78392,"highestBid":0.77252,"id":437,"isFrozen":0,"last":0.78318,"low24hr":0.76885,"lowestAsk":0.78322,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.65038,"id":439,"isFrozen":0,"last":0.66121,"low24hr":0.64312,"lowestAsk":0.66163,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":59501.3093316,"change":0,"high24hr":7.24,"highestBid":7.2,"id":85,"isFrozen":0,"last":7.19,"low24hr":7.1,"lowestAsk":7.22,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":425553.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17612.30937814,"change":0,"high24hr":0.6712,"highestBid":0.6643,"id":14,"isFrozen":0,"last":0.6692,"low24hr":0.6502,"lowestAsk":0.6692,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":11604.24},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.08,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":11097728.01,"change":0,"high24hr":0.053112,"highestBid":0.04734,"id":383,"isFrozen":0,"last":0.048183,"low24hr":0.038885,"lowestAsk":0.048304,"percentChange":21.39,"prevClose":0,"prevOpen":0,"quoteVolume":510017.8},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5387727.6048426,"change":0,"high24hr":0.01489,"highestBid":0.01432,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.0143,"lowestAsk":0.01481,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":77435.16},"THB_DOGE":{"baseVolume":2266398.93186828,"change":0,"high24hr":2.4468,"highestBid":2.4296,"id":35,"isFrozen":0,"last":2.4298,"low24hr":2.418,"lowestAsk":2.4318,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5508744.58},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7191,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7363,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049599,"highestBid":0.047251,"id":378,"isFrozen":0,"last":0.047909,"low24hr":0.047036,"lowestAsk":0.04796,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":19484.00996399,"change":0,"high24hr":28.45,"highestBid":28.05,"id":68,"isFrozen":0,"last":28.2,"low24hr":27.97,"lowestAsk":28.21,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":547996.06},"THB_DYDX":{"baseVolume":12838.22221996,"change":0,"high24hr":4.11,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.08,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":52077.9},"THB_EDEN":{"baseVolume":2056.43186018,"change":0,"high24hr":1.4165,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4165,"low24hr":1.3778,"lowestAsk":1.4277,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2843.89},"THB_EDGE":{"baseVolume":142991.8,"change":0,"high24hr":15.7147,"highestBid":13.9521,"id":464,"isFrozen":0,"last":14.1668,"low24hr":13.7227,"lowestAsk":14.1444,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2132388.66},"THB_EIGEN":{"baseVolume":18404.73150693,"change":0,"high24hr":7.8,"highestBid":7.81,"id":226,"isFrozen":0,"last":7.7,"low24hr":7.5,"lowestAsk":7.89,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":141227.59},"THB_EL":{"baseVolume":381681.22177339,"change":0,"high24hr":0.04442,"highestBid":0.04124,"id":278,"isFrozen":0,"last":0.04121,"low24hr":0.03933,"lowestAsk":0.0435,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":15825.38},"THB_ELIZAOS":{"baseVolume":2739909,"change":0,"high24hr":0.015102,"highestBid":0.014458,"id":362,"isFrozen":0,"last":0.014467,"low24hr":0.013996,"lowestAsk":0.014679,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":39726.08},"THB_ELSA":{"baseVolume":4677.1,"change":0,"high24hr":1.81819,"highestBid":1.70723,"id":420,"isFrozen":0,"last":1.70889,"low24hr":1.668,"lowestAsk":1.73191,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":8064.8},"THB_ENA":{"baseVolume":48870.00139591,"change":0,"high24hr":2.74,"highestBid":2.69,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":132302.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":19771.27813836,"change":0,"high24hr":0.9501,"highestBid":0.9371,"id":56,"isFrozen":0,"last":0.9501,"low24hr":0.9275,"lowestAsk":0.9468,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":18418.59},"THB_ENS":{"baseVolume":9.49303427,"change":0,"high24hr":160.87,"highestBid":150.14,"id":101,"isFrozen":0,"last":157.72,"low24hr":148.98,"lowestAsk":155.67,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":1415.57},"THB_ENSO":{"baseVolume":493.90748266,"change":0,"high24hr":23.71,"highestBid":23.77,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.51,"lowestAsk":23.86,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11627.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":64947.9730813,"change":0,"high24hr":15.25,"highestBid":14.82,"id":315,"isFrozen":0,"last":14.85,"low24hr":14.75,"lowestAsk":14.89,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":976346.7},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":13195702.30671712,"change":0,"high24hr":0.1139,"highestBid":0.0842,"id":303,"isFrozen":0,"last":0.0841,"low24hr":0.0681,"lowestAsk":0.0896,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":1166300.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":316.54513636,"change":0,"high24hr":63048.42,"highestBid":62798.91,"id":2,"isFrozen":0,"last":62821.1,"low24hr":61749.55,"lowestAsk":62821.1,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":19746770.25},"THB_ETHFI":{"baseVolume":23362.65841321,"change":0,"high24hr":15.54,"highestBid":14.98,"id":190,"isFrozen":0,"last":15.12,"low24hr":14.5,"lowestAsk":15.03,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":354749.51},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.1103,"highestBid":0.10781,"id":382,"isFrozen":0,"last":0.10781,"low24hr":0.10624,"lowestAsk":0.10934,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":6371.79019053,"change":0,"high24hr":5.35,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.28,"low24hr":5.27,"lowestAsk":5.3,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":33741.42},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":113436.8,"change":0,"high24hr":0.63113,"highestBid":0.61334,"id":442,"isFrozen":0,"last":0.61343,"low24hr":0.60011,"lowestAsk":0.62279,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":69826.18},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.70611,"id":425,"isFrozen":0,"last":0.71596,"low24hr":0.69453,"lowestAsk":0.71635,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":63856.25,"change":0,"high24hr":1.08796,"highestBid":1.0605,"id":436,"isFrozen":0,"last":1.06342,"low24hr":1.04071,"lowestAsk":1.07671,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":68541.04},"THB_FLOKI":{"baseVolume":181472897.8,"change":0,"high24hr":0.00072641,"highestBid":0.00069716,"id":381,"isFrozen":0,"last":0.00069749,"low24hr":0.00069147,"lowestAsk":0.00070683,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":129714.64},"THB_FLOW":{"baseVolume":2928.96145471,"change":0,"high24hr":0.87,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.87,"low24hr":0.864,"lowestAsk":0.879,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2542.33},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":34.585,"id":389,"isFrozen":0,"last":34.618,"low24hr":34.517,"lowestAsk":35.048,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4111,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4221,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40211,"id":462,"isFrozen":0,"last":0.40781,"low24hr":0.39462,"lowestAsk":0.40968,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":703.33575578,"change":0,"high24hr":9.16,"highestBid":8.74,"id":414,"isFrozen":0,"last":9.14,"low24hr":8.89,"lowestAsk":8.9,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":6265.91},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":8869712.93961047,"change":0,"high24hr":0.1313,"highestBid":0.1203,"id":224,"isFrozen":0,"last":0.12,"low24hr":0.107,"lowestAsk":0.121,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1068531.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":72626281.02309503,"change":0,"high24hr":0.0738,"highestBid":0.0704,"id":104,"isFrozen":0,"last":0.0706,"low24hr":0.0682,"lowestAsk":0.0706,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":5113658.24},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":8014.60810281,"change":0,"high24hr":3.44,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.32,"lowestAsk":3.36,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":26935.5},"THB_GLMR":{"baseVolume":67998.60303705,"change":0,"high24hr":0.296,"highestBid":0.2954,"id":136,"isFrozen":0,"last":0.296,"low24hr":0.2941,"lowestAsk":0.3062,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":20032},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.24219,"id":432,"isFrozen":0,"last":0.2425,"low24hr":0.23842,"lowestAsk":0.24564,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":190.88,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":31.17991492,"change":0,"high24hr":3750.02,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3805.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116924.73},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44615,"id":376,"isFrozen":0,"last":0.44598,"low24hr":0.42561,"lowestAsk":0.45257,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.302303,"id":443,"isFrozen":0,"last":0.30295,"low24hr":0.291666,"lowestAsk":0.306664,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":4145.93925073,"change":0,"high24hr":49.81,"highestBid":48.55,"id":483,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":49.19,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":205674.91},"THB_GRASS":{"baseVolume":16267.76951552,"change":0,"high24hr":12.05,"highestBid":12.08,"id":267,"isFrozen":0,"last":12.03,"low24hr":11.63,"lowestAsk":12.13,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":191454.42},"THB_GRT":{"baseVolume":1450.62445135,"change":0,"high24hr":0.579,"highestBid":0.5654,"id":88,"isFrozen":0,"last":0.5653,"low24hr":0.5653,"lowestAsk":0.5666,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":828.14},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.72,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":229.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5104,"highestBid":0.5184,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_HBAR":{"baseVolume":210754.5366033,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":471578.83},"THB_HEMI":{"baseVolume":8747.72675651,"change":0,"high24hr":0.1401,"highestBid":0.1423,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1638,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1223},"THB_HFT":{"baseVolume":67836.47383066,"change":0,"high24hr":0.2923,"highestBid":0.2923,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.2891,"lowestAsk":0.2958,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":19825.15},"THB_HNT":{"baseVolume":2.87050359,"change":0,"high24hr":6.95,"highestBid":6.77,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.1831,"id":433,"isFrozen":0,"last":2.18356,"low24hr":2.13952,"lowestAsk":2.21217,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":4491848.93011143,"change":0,"high24hr":0.27,"highestBid":0.2608,"id":286,"isFrozen":0,"last":0.27,"low24hr":0.2295,"lowestAsk":0.2713,"percentChange":16.88,"prevClose":0,"prevOpen":0,"quoteVolume":1097474.69},"THB_HUMA":{"baseVolume":9537.03248018,"change":0,"high24hr":0.7406,"highestBid":0.7543,"id":288,"isFrozen":0,"last":0.7268,"low24hr":0.7235,"lowestAsk":0.7688,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":6928.11},"THB_HYPE":{"baseVolume":481.14067996,"change":0,"high24hr":2047.73,"highestBid":2036.62,"id":341,"isFrozen":0,"last":2046.42,"low24hr":1960,"lowestAsk":2042.92,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":960815.97},"THB_HYPER":{"baseVolume":81.06837606,"change":0,"high24hr":2.34,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.7},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.3452,"highestBid":5.1866,"id":428,"isFrozen":0,"last":5.2606,"low24hr":5.1307,"lowestAsk":5.261,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.68,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":72.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":380908.21575624,"change":0,"high24hr":1.162,"highestBid":1.105,"id":153,"isFrozen":0,"last":1.108,"low24hr":1.108,"lowestAsk":1.11,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":437674.95},"THB_ILV":{"baseVolume":27.29722612,"change":0,"high24hr":100.14,"highestBid":93.56,"id":103,"isFrozen":0,"last":93.56,"low24hr":90.02,"lowestAsk":105.49,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2551.6},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":18027.46817121,"change":0,"high24hr":4.28,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.28,"low24hr":4.25,"lowestAsk":4.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77079.18},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":598.11294731,"change":0,"high24hr":171.92,"highestBid":163.18,"id":161,"isFrozen":0,"last":167.03,"low24hr":165.13,"lowestAsk":171.79,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":100502.31},"THB_IO":{"baseVolume":4894.02322913,"change":0,"high24hr":5,"highestBid":4.96,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":4.99,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":24043.57},"THB_IOST":{"baseVolume":4083514.82653423,"change":0,"high24hr":0.02272,"highestBid":0.02229,"id":17,"isFrozen":0,"last":0.02238,"low24hr":0.02235,"lowestAsk":0.02238,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":91881.46},"THB_IOTX":{"baseVolume":9241.32009474,"change":0,"high24hr":0.265,"highestBid":0.2342,"id":211,"isFrozen":0,"last":0.265,"low24hr":0.2328,"lowestAsk":0.2649,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2169.63},"THB_IP":{"baseVolume":76.41034481,"change":0,"high24hr":8.7,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":8.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":664.77},"THB_IQ":{"baseVolume":11617.83649111,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02515,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":281.65},"THB_JASMY":{"baseVolume":1291903.9,"change":0,"high24hr":0.165377,"highestBid":0.160145,"id":438,"isFrozen":0,"last":0.160414,"low24hr":0.150898,"lowestAsk":0.162384,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":204433.81},"THB_JFIN":{"baseVolume":150994.81408361,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":282601.78},"THB_JOE":{"baseVolume":11052.62417235,"change":0,"high24hr":0.905,"highestBid":0.883,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.919,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":9953.08},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.29533,"id":406,"isFrozen":0,"last":3.29535,"low24hr":3.2729,"lowestAsk":3.34324,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":3266.31835299,"change":0,"high24hr":18.58,"highestBid":17.9,"id":241,"isFrozen":0,"last":17.78,"low24hr":17.51,"lowestAsk":18.28,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":58782.39},"THB_JUP":{"baseVolume":16992.2,"change":0,"high24hr":6.6504,"highestBid":6.4512,"id":380,"isFrozen":0,"last":6.4512,"low24hr":6.4043,"lowestAsk":6.5413,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":111415.61},"THB_KAIA":{"baseVolume":34853.99260951,"change":0,"high24hr":1.114,"highestBid":1.101,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.107,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":38632.51},"THB_KAITO":{"baseVolume":837.66786607,"change":0,"high24hr":30.56,"highestBid":30.5,"id":262,"isFrozen":0,"last":30.56,"low24hr":27.43,"lowestAsk":30.55,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":23486.31},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4502,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":76.77210134,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":88.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":7097.41798823,"change":0,"high24hr":3.8459,"highestBid":3.7647,"id":350,"isFrozen":0,"last":3.8324,"low24hr":3.6,"lowestAsk":3.9229,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":26074.34},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5721,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6243,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":74.35263785,"change":0,"high24hr":3.68,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.69,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":273.16},"THB_KSM":{"baseVolume":61.7263905,"change":0,"high24hr":107.07,"highestBid":106.78,"id":67,"isFrozen":0,"last":107.05,"low24hr":101.53,"lowestAsk":107.3,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":6497.52},"THB_KUB":{"baseVolume":34309.66832456,"change":0,"high24hr":24.1,"highestBid":23.87,"id":92,"isFrozen":0,"last":23.98,"low24hr":23.75,"lowestAsk":23.98,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":821236.11},"THB_L3":{"baseVolume":1138791.80869885,"change":0,"high24hr":0.1817,"highestBid":0.17,"id":222,"isFrozen":0,"last":0.171,"low24hr":0.1633,"lowestAsk":0.1751,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":193676.26},"THB_LA":{"baseVolume":51.42105263,"change":0,"high24hr":1.71,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.71,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":87.73},"THB_LAYER":{"baseVolume":854.0580326,"change":0,"high24hr":2.24,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.18,"lowestAsk":2.17,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1909.6},"THB_LDO":{"baseVolume":6190.14711456,"change":0,"high24hr":12.29,"highestBid":12.07,"id":141,"isFrozen":0,"last":12.2,"low24hr":12,"lowestAsk":12.16,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":74984.78},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":551244.15036079,"change":0,"high24hr":0.0818,"highestBid":0.081,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0812,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":44905.93},"THB_LINK":{"baseVolume":701.06845166,"change":0,"high24hr":281.27,"highestBid":280.49,"id":15,"isFrozen":0,"last":281.01,"low24hr":276.78,"lowestAsk":281.01,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":195193.57},"THB_LIT":{"baseVolume":3568.31,"change":0,"high24hr":77.217,"highestBid":73.809,"id":415,"isFrozen":0,"last":73.832,"low24hr":71.984,"lowestAsk":74.774,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":263551.49},"THB_LM":{"baseVolume":1268351.29639105,"change":0,"high24hr":0.01925,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01813,"lowestAsk":0.01918,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":23788.91},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":174.45752522,"change":0,"high24hr":5.37,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":936.85},"THB_LRC":{"baseVolume":198316.06247803,"change":0,"high24hr":0.5343,"highestBid":0.4143,"id":126,"isFrozen":0,"last":0.3932,"low24hr":0.3918,"lowestAsk":0.4611,"percentChange":-26.41,"prevClose":0,"prevOpen":0,"quoteVolume":89854.36},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1645738200.5489178,"change":0,"high24hr":0.001969,"highestBid":0.00195,"id":122,"isFrozen":0,"last":0.00195,"low24hr":0.001936,"lowestAsk":0.001953,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3213809.98},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9837.85784407,"change":0,"high24hr":8.5,"highestBid":7.66,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.51,"lowestAsk":8.12,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":74833.79},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44062,"highestBid":1.39755,"id":440,"isFrozen":0,"last":1.40338,"low24hr":1.3746,"lowestAsk":1.42086,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":129656.44979428,"change":0,"high24hr":2.41,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":305877.29},"THB_MANTA":{"baseVolume":1750.08767456,"change":0,"high24hr":2.2,"highestBid":2.19,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.11,"lowestAsk":2.21,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":3742.16},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.8758,"id":446,"isFrozen":0,"last":12.8695,"low24hr":12.6868,"lowestAsk":13.0587,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1571813.76002124,"change":0,"high24hr":0.929,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.909,"low24hr":0.837,"lowestAsk":0.914,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":1399924.52},"THB_MBX":{"baseVolume":1940.79158054,"change":0,"high24hr":0.849,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.848,"lowestAsk":0.854,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1645.85},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.017972,"id":335,"isFrozen":0,"last":0.018211,"low24hr":0.017626,"lowestAsk":0.018218,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.841,"highestBid":4.5964,"id":372,"isFrozen":0,"last":4.5966,"low24hr":4.4731,"lowestAsk":4.6629,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012558,"highestBid":0.011914,"id":365,"isFrozen":0,"last":0.011918,"low24hr":0.011871,"lowestAsk":0.012081,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":49680.95973961,"change":0,"high24hr":0.722,"highestBid":0.719,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.705,"lowestAsk":0.728,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":35630.14},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.13,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28349,"highestBid":0.27804,"id":400,"isFrozen":0,"last":0.28161,"low24hr":0.27402,"lowestAsk":0.28202,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034294,"highestBid":0.0000033489,"id":473,"isFrozen":0,"last":0.0000033491,"low24hr":0.0000033123,"lowestAsk":0.0000033957,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":141813.60537339,"change":0,"high24hr":0.7769,"highestBid":0.7182,"id":353,"isFrozen":0,"last":0.7769,"low24hr":0.7188,"lowestAsk":0.7266,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":101996.98},"THB_MORPHO":{"baseVolume":152.68961342,"change":0,"high24hr":68.08,"highestBid":67.14,"id":296,"isFrozen":0,"last":67.3,"low24hr":65.51,"lowestAsk":68.2,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":10078.49},"THB_MOVR":{"baseVolume":1230.79050899,"change":0,"high24hr":44.9,"highestBid":44.04,"id":135,"isFrozen":0,"last":44.9,"low24hr":43.3,"lowestAsk":44.74,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":53969.95},"THB_MPLX":{"baseVolume":56960.7,"change":0,"high24hr":0.9056,"highestBid":0.8839,"id":355,"isFrozen":0,"last":0.8849,"low24hr":0.8616,"lowestAsk":0.8968,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":50255.56},"THB_NEAR":{"baseVolume":80384.85595079,"change":0,"high24hr":65.36,"highestBid":64.71,"id":69,"isFrozen":0,"last":64.72,"low24hr":63.62,"lowestAsk":64.78,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5182510.84},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0020012,"id":366,"isFrozen":0,"last":0.0020332,"low24hr":0.001989,"lowestAsk":0.0020329,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4347,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.6261,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8004,"highestBid":25.1012,"id":55,"isFrozen":0,"last":25.0946,"low24hr":24.6501,"lowestAsk":25.4721,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1411376.39483361,"change":0,"high24hr":0.05024,"highestBid":0.04931,"id":332,"isFrozen":0,"last":0.04996,"low24hr":0.04705,"lowestAsk":0.05043,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":67336.09},"THB_NXPC":{"baseVolume":8546.41832989,"change":0,"high24hr":8.7,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.36,"low24hr":8.33,"lowestAsk":8.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71669.96},"THB_OBT":{"baseVolume":2261773.8,"change":0,"high24hr":0.011318,"highestBid":0.010327,"id":459,"isFrozen":0,"last":0.010484,"low24hr":0.010223,"lowestAsk":0.010491,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":23721.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":461368.78743453,"change":0,"high24hr":12.55,"highestBid":11.6,"id":174,"isFrozen":0,"last":11.6,"low24hr":11.36,"lowestAsk":11.62,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":5414888.35},"THB_OP":{"baseVolume":407350.65286652,"change":0,"high24hr":3.23,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.21,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1305103.89},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.15,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":108804.9,"change":0,"high24hr":3.61428,"highestBid":3.52559,"id":469,"isFrozen":0,"last":3.52919,"low24hr":3.40273,"lowestAsk":3.57493,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":379670.06},"THB_ORCA":{"baseVolume":2725.649381,"change":0,"high24hr":39.59,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.37,"low24hr":38.8,"lowestAsk":39.81,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":105879.85},"THB_ORDER":{"baseVolume":51132.41255114,"change":0,"high24hr":1.084,"highestBid":1.071,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.088,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":55149.48},"THB_OSMO":{"baseVolume":360.28469374,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.1052,"lowestAsk":1.1153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399.11},"THB_PARTI":{"baseVolume":24142.6,"change":0,"high24hr":0.9865,"highestBid":0.9463,"id":397,"isFrozen":0,"last":0.9585,"low24hr":0.927,"lowestAsk":0.96,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":23078.15},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01638266,"change":0,"high24hr":136069.62,"highestBid":134528.73,"id":61,"isFrozen":0,"last":136069.62,"low24hr":134270.06,"lowestAsk":136076.41,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2217.92},"THB_PEAQ":{"baseVolume":4909.23022457,"change":0,"high24hr":0.5332,"highestBid":0.5332,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2609.47},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":51.32,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":2761473,"change":0,"high24hr":0.21106,"highestBid":0.204846,"id":345,"isFrozen":0,"last":0.207418,"low24hr":0.196918,"lowestAsk":0.20752,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":562881.27},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18103,"highestBid":0.17751,"id":384,"isFrozen":0,"last":0.17746,"low24hr":0.17612,"lowestAsk":0.17993,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":50594605611,"change":0,"high24hr":0.00009393,"highestBid":0.00009225,"id":472,"isFrozen":0,"last":0.00009348,"low24hr":0.00009029,"lowestAsk":0.0000935,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":4578095.58},"THB_PERP":{"baseVolume":10308.18918913,"change":0,"high24hr":0.6863,"highestBid":0.6341,"id":152,"isFrozen":0,"last":0.658,"low24hr":0.6319,"lowestAsk":0.668,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":6519.55},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.7852,"id":394,"isFrozen":0,"last":22.073,"low24hr":21.4093,"lowestAsk":22.0734,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":26062050.76021539,"change":0,"high24hr":0.1759,"highestBid":0.157,"id":165,"isFrozen":0,"last":0.1594,"low24hr":0.1276,"lowestAsk":0.1593,"percentChange":23.85,"prevClose":0,"prevOpen":0,"quoteVolume":3968974.6},"THB_PLUME":{"baseVolume":59282.2409556,"change":0,"high24hr":0.3674,"highestBid":0.3441,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3445,"lowestAsk":0.3481,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":21211.88},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3622,"id":364,"isFrozen":0,"last":1.3619,"low24hr":1.3502,"lowestAsk":1.3807,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":37865.5255287,"change":0,"high24hr":2.79,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.72,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":103785.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67476,"highestBid":0.65112,"id":392,"isFrozen":0,"last":0.66154,"low24hr":0.63784,"lowestAsk":0.66156,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4664,"highestBid":1.4353,"id":363,"isFrozen":0,"last":1.4548,"low24hr":1.4047,"lowestAsk":1.4553,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":138665.76,"change":0,"high24hr":0.375,"highestBid":0.3614,"id":391,"isFrozen":0,"last":0.3615,"low24hr":0.3502,"lowestAsk":0.3663,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":49902.13},"THB_POW":{"baseVolume":78961.47734122,"change":0,"high24hr":1.538,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.4487,"lowestAsk":1.4865,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":120607.52},"THB_PRCL":{"baseVolume":536473.90014662,"change":0,"high24hr":0.24,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2128,"low24hr":0.21,"lowestAsk":0.2139,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":115093.19},"THB_PRIME":{"baseVolume":11082.31,"change":0,"high24hr":9.5616,"highestBid":7.2513,"id":399,"isFrozen":0,"last":7.3689,"low24hr":7.3318,"lowestAsk":7.383,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":95892.32},"THB_PROMPT":{"baseVolume":3356.98102949,"change":0,"high24hr":0.665,"highestBid":0.65,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.655,"lowestAsk":0.671,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2201.24},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":34657.51446685,"change":0,"high24hr":0.4295,"highestBid":0.4202,"id":230,"isFrozen":0,"last":0.4295,"low24hr":0.4167,"lowestAsk":0.4584,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14781},"THB_PUMP":{"baseVolume":1235521.5,"change":0,"high24hr":0.056797,"highestBid":0.055105,"id":371,"isFrozen":0,"last":0.055139,"low24hr":0.054138,"lowestAsk":0.055852,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":68257.8},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0213804,"id":466,"isFrozen":0,"last":0.0213886,"low24hr":0.0212338,"lowestAsk":0.0216827,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3656.45315404,"change":0,"high24hr":1.63,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.626,"low24hr":1.613,"lowestAsk":1.63,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5907.02},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.35,"lowestAsk":33.81,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":5242.10653436,"change":0,"high24hr":0.03735,"highestBid":0.03727,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03716,"lowestAsk":0.03804,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":194.95},"THB_QNT":{"baseVolume":4.15639995,"change":0,"high24hr":2187.29,"highestBid":2158.74,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2186.64,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9001.64},"THB_RAY":{"baseVolume":13.01841309,"change":0,"high24hr":23.33,"highestBid":20.93,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":22.77,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":281.02},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":300.29204632,"change":0,"high24hr":54,"highestBid":52.51,"id":145,"isFrozen":0,"last":53.88,"low24hr":51.51,"lowestAsk":53.88,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":15713.56},"THB_RECALL":{"baseVolume":8598.00314542,"change":0,"high24hr":1.367,"highestBid":1.246,"id":344,"isFrozen":0,"last":1.29,"low24hr":1.209,"lowestAsk":1.285,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":10651.31},"THB_RED":{"baseVolume":1417.65589008,"change":0,"high24hr":3.36,"highestBid":3.31,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4749.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":691161.47219786,"change":0,"high24hr":0.706,"highestBid":0.688,"id":287,"isFrozen":0,"last":0.689,"low24hr":0.668,"lowestAsk":0.692,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":469480.46},"THB_REZ":{"baseVolume":1386814.91114744,"change":0,"high24hr":0.0789,"highestBid":0.0782,"id":198,"isFrozen":0,"last":0.0775,"low24hr":0.0775,"lowestAsk":0.0784,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":109052.55},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.36,"lowestAsk":33.82,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":590.46223228,"change":0,"high24hr":50.01,"highestBid":49.4,"id":160,"isFrozen":0,"last":50,"low24hr":48.65,"lowestAsk":50.18,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":29085.75},"THB_ROBO":{"baseVolume":76741.8,"change":0,"high24hr":0.4041,"highestBid":0.36256,"id":424,"isFrozen":0,"last":0.36359,"low24hr":0.35027,"lowestAsk":0.36797,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":29281.6},"THB_RON":{"baseVolume":629.29440214,"change":0,"high24hr":1.8561,"highestBid":1.8301,"id":203,"isFrozen":0,"last":1.8561,"low24hr":1.77,"lowestAsk":1.863,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1154.68},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":61.088,"highestBid":59.505,"id":452,"isFrozen":0,"last":60.377,"low24hr":57.913,"lowestAsk":60.347,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.04025,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.04056,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":1545.2220949,"change":0,"high24hr":0.816,"highestBid":0.817,"id":249,"isFrozen":0,"last":0.816,"low24hr":0.816,"lowestAsk":0.827,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1260.91},"THB_SAFE":{"baseVolume":43.42238266,"change":0,"high24hr":2.77,"highestBid":2.74,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.96,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":119.63},"THB_SAHARA":{"baseVolume":66709.32333336,"change":0,"high24hr":0.3067,"highestBid":0.3036,"id":298,"isFrozen":0,"last":0.304,"low24hr":0.2977,"lowestAsk":0.3047,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":20130.5},"THB_SAND":{"baseVolume":18811.49620548,"change":0,"high24hr":1.6054,"highestBid":1.5895,"id":82,"isFrozen":0,"last":1.6001,"low24hr":1.5803,"lowestAsk":1.602,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":29952.15},"THB_SAPIEN":{"baseVolume":21716.87582185,"change":0,"high24hr":2.53,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.43,"lowestAsk":2.51,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":53069.09},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2704,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":14.4,"change":0,"high24hr":0.774,"highestBid":0.771,"id":251,"isFrozen":0,"last":0.774,"low24hr":0.774,"lowestAsk":0.778,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.15},"THB_SCRT":{"baseVolume":389514.08738159,"change":0,"high24hr":1.4398,"highestBid":1.3903,"id":70,"isFrozen":0,"last":1.4024,"low24hr":1.33,"lowestAsk":1.4109,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":536764.3},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.7057,"id":431,"isFrozen":0,"last":3.7571,"low24hr":3.6695,"lowestAsk":3.7641,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1249.9808429,"change":0,"high24hr":1.566,"highestBid":1.555,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1957.47},"THB_SFP":{"baseVolume":58.69419975,"change":0,"high24hr":7.45,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.45,"low24hr":7.35,"lowestAsk":8.24,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":434.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6594,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6762,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":736327535.9,"change":0,"high24hr":0.00014119,"highestBid":0.00013862,"id":356,"isFrozen":0,"last":0.00014045,"low24hr":0.00013776,"lowestAsk":0.00014049,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":102412.96},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28864,"highestBid":0.28261,"id":398,"isFrozen":0,"last":0.28634,"low24hr":0.27862,"lowestAsk":0.28675,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1989764.85118849,"change":0,"high24hr":0.175,"highestBid":0.1689,"id":30,"isFrozen":0,"last":0.172,"low24hr":0.1603,"lowestAsk":0.172,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":340307.91},"THB_SKL":{"baseVolume":853381.10846144,"change":0,"high24hr":0.1373,"highestBid":0.128,"id":184,"isFrozen":0,"last":0.128,"low24hr":0.128,"lowestAsk":0.1296,"percentChange":-6.77,"prevClose":0,"prevOpen":0,"quoteVolume":110727.94},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.285439,"highestBid":0.278231,"id":421,"isFrozen":0,"last":0.278132,"low24hr":0.268274,"lowestAsk":0.282156,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":16136.80722025,"change":0,"high24hr":2.11,"highestBid":2.006,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9813,"lowestAsk":2.059,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":34042.44},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":161071.21030532,"change":0,"high24hr":0.2411,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2389,"low24hr":0.2364,"lowestAsk":0.2408,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":38134.87},"THB_SNX":{"baseVolume":1531.62793796,"change":0,"high24hr":7.53,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.53,"low24hr":7.4,"lowestAsk":7.47,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":11378.47},"THB_SOL":{"baseVolume":2977.66334314,"change":0,"high24hr":2571.99,"highestBid":2552.56,"id":118,"isFrozen":0,"last":2555.47,"low24hr":2504.77,"lowestAsk":2556,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7567424.15},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":27.35947712,"change":0,"high24hr":0.765,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_SOON":{"baseVolume":14675.14259974,"change":0,"high24hr":5.53,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.41,"lowestAsk":5.55,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":80421.9},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.152,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.1539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.8809,"id":449,"isFrozen":0,"last":10.0178,"low24hr":9.507,"lowestAsk":10.024,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":16977.28330817,"change":0,"high24hr":1.44,"highestBid":1.2102,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.223,"lowestAsk":1.44,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":22386.41},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":10086.48856726,"change":0,"high24hr":0.5804,"highestBid":0.5659,"id":295,"isFrozen":0,"last":0.5721,"low24hr":0.5568,"lowestAsk":0.5744,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":5802.26},"THB_SPX":{"baseVolume":3504.3,"change":0,"high24hr":11.9605,"highestBid":11.4848,"id":358,"isFrozen":0,"last":11.4882,"low24hr":11.0972,"lowestAsk":11.6397,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":40008.7},"THB_SQD":{"baseVolume":879103.7269769,"change":0,"high24hr":1.045,"highestBid":1.022,"id":312,"isFrozen":0,"last":1.02,"low24hr":0.969,"lowestAsk":1.027,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":907754.89},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.88,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":74.21,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.21184,"id":494,"isFrozen":0,"last":1.22984,"low24hr":1.17613,"lowestAsk":1.22885,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":87996.11050872,"change":0,"high24hr":4.79,"highestBid":4.76,"id":142,"isFrozen":0,"last":4.76,"low24hr":4.55,"lowestAsk":4.78,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":412279.76},"THB_STO":{"baseVolume":359876.72644945,"change":0,"high24hr":1.4097,"highestBid":1.3771,"id":281,"isFrozen":0,"last":1.3919,"low24hr":1.3738,"lowestAsk":1.3871,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":500850.68},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51627.64,"change":0,"high24hr":1.0045,"highestBid":0.9622,"id":379,"isFrozen":0,"last":0.9757,"low24hr":0.9086,"lowestAsk":0.9752,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":47433.02},"THB_SUI":{"baseVolume":44876.50044884,"change":0,"high24hr":25.29,"highestBid":24.91,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.59,"lowestAsk":24.94,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1118603.45},"THB_SUMX":{"baseVolume":4384.06495734,"change":0,"high24hr":0.3268,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1419.8},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.61443,"id":408,"isFrozen":0,"last":0.61477,"low24hr":0.60376,"lowestAsk":0.62271,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":22598.54946078,"change":0,"high24hr":5.46,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.36,"lowestAsk":5.47,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":122420.75},"THB_SWELL":{"baseVolume":409535.5401946,"change":0,"high24hr":0.02557,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02339,"low24hr":0.02339,"lowestAsk":0.02569,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":10452.1},"THB_SXT":{"baseVolume":312104.10521033,"change":0,"high24hr":0.2547,"highestBid":0.2623,"id":279,"isFrozen":0,"last":0.2514,"low24hr":0.25,"lowestAsk":0.2654,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":78674.64},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.13,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5416.8,"change":0,"high24hr":2.56889,"highestBid":2.48076,"id":435,"isFrozen":0,"last":2.48211,"low24hr":2.44348,"lowestAsk":2.51444,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":13451.22},"THB_TAIKO":{"baseVolume":86143.05817826,"change":0,"high24hr":2.7,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.68,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":225376.47},"THB_TAO":{"baseVolume":23.22005759,"change":0,"high24hr":6625.27,"highestBid":6583.37,"id":352,"isFrozen":0,"last":6624.99,"low24hr":6474.19,"lowestAsk":6624.99,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":152456.63},"THB_TIA":{"baseVolume":1337.34401252,"change":0,"high24hr":12.37,"highestBid":12.02,"id":170,"isFrozen":0,"last":12.05,"low24hr":12,"lowestAsk":12.54,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":16236.67},"THB_TNSR":{"baseVolume":51144.26760762,"change":0,"high24hr":1.105,"highestBid":1.078,"id":233,"isFrozen":0,"last":1.083,"low24hr":1.054,"lowestAsk":1.083,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":54510.77},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073959,"highestBid":0.07278,"id":445,"isFrozen":0,"last":0.072785,"low24hr":0.070147,"lowestAsk":0.073931,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":56334964.9,"change":0,"high24hr":0.0043044,"highestBid":0.0038493,"id":369,"isFrozen":0,"last":0.0038494,"low24hr":0.0037793,"lowestAsk":0.0039025,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":228757.86},"THB_TOWNS":{"baseVolume":287828.44952943,"change":0,"high24hr":0.072,"highestBid":0.0697,"id":311,"isFrozen":0,"last":0.0706,"low24hr":0.0695,"lowestAsk":0.0731,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":20491.49},"THB_TRAC":{"baseVolume":1120.18070665,"change":0,"high24hr":8.93,"highestBid":8.72,"id":194,"isFrozen":0,"last":8.93,"low24hr":8.51,"lowestAsk":9.17,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":9898.27},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":463.57,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":568.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.2322,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.3619,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2907822.9,"change":0,"high24hr":0.319604,"highestBid":0.291524,"id":450,"isFrozen":0,"last":0.295635,"low24hr":0.282885,"lowestAsk":0.295992,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":871533.91},"THB_TRUMP":{"baseVolume":9265.25,"change":0,"high24hr":57.773,"highestBid":54.605,"id":359,"isFrozen":0,"last":55.275,"low24hr":53.638,"lowestAsk":55.344,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":518139.1},"THB_TRX":{"baseVolume":107020.46663773,"change":0,"high24hr":10.97,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.69,"lowestAsk":10.96,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1163762.57},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.2,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.2,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":19799.33572422,"change":0,"high24hr":119.84,"highestBid":119.3,"id":74,"isFrozen":0,"last":119.64,"low24hr":116.55,"lowestAsk":119.5,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2335581.63},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.34,"lowestAsk":33.79,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.34,"id":444,"isFrozen":0,"last":33.34,"low24hr":33.34,"lowestAsk":33.79,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":150132.9,"change":0,"high24hr":33.66,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.61,"lowestAsk":33.64,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":5048508.74},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":6849205.86,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":230121906.65},"THB_VELO":{"baseVolume":593460.97279312,"change":0,"high24hr":0.6636,"highestBid":0.6325,"id":176,"isFrozen":0,"last":0.6298,"low24hr":0.62,"lowestAsk":0.6402,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":376355.22},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.21,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.263,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":689.73846673,"change":0,"high24hr":20.69,"highestBid":20.17,"id":258,"isFrozen":0,"last":20.69,"low24hr":20.3,"lowestAsk":20.64,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14025.5},"THB_VOOI":{"baseVolume":1107106.4,"change":0,"high24hr":0.30512,"highestBid":0.286686,"id":460,"isFrozen":0,"last":0.290973,"low24hr":0.269641,"lowestAsk":0.292783,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":314782.26},"THB_VVV":{"baseVolume":2006.63,"change":0,"high24hr":406.523,"highestBid":392.277,"id":426,"isFrozen":0,"last":392.814,"low24hr":374.734,"lowestAsk":397.474,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":779074.67},"THB_W":{"baseVolume":105694.33038364,"change":0,"high24hr":0.3141,"highestBid":0.3086,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3107,"lowestAsk":0.3108,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":33161.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18168.036,"change":0,"high24hr":8.4467,"highestBid":8.1022,"id":354,"isFrozen":0,"last":8.1091,"low24hr":7.9764,"lowestAsk":8.2104,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":149181.2},"THB_WET":{"baseVolume":11829.7,"change":0,"high24hr":2.3178,"highestBid":2.2601,"id":419,"isFrozen":0,"last":2.2632,"low24hr":2.0917,"lowestAsk":2.2946,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":26518.57},"THB_WIF":{"baseVolume":3522,"change":0,"high24hr":5.25,"highestBid":5.103,"id":357,"isFrozen":0,"last":5.106,"low24hr":5.057,"lowestAsk":5.173,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":18116.83},"THB_WIN":{"baseVolume":17787486.17003785,"change":0,"high24hr":0.0007488,"highestBid":0.0007258,"id":402,"isFrozen":0,"last":0.0007282,"low24hr":0.0007191,"lowestAsk":0.0007647,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12979.05},"THB_WLD":{"baseVolume":228641.88864971,"change":0,"high24hr":12.82,"highestBid":12.64,"id":162,"isFrozen":0,"last":12.68,"low24hr":12.01,"lowestAsk":12.67,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2852177.32},"THB_WLFI":{"baseVolume":16710.4,"change":0,"high24hr":1.9681,"highestBid":1.902,"id":361,"isFrozen":0,"last":1.902,"low24hr":1.8973,"lowestAsk":1.9273,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":31887.3},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3995,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4182.02,"change":0,"high24hr":0.25005,"highestBid":0.23298,"id":447,"isFrozen":0,"last":0.23316,"low24hr":0.22397,"lowestAsk":0.23615,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":995.28},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.3609,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":6.51354313,"change":0,"high24hr":134963.99,"highestBid":134768.35,"id":331,"isFrozen":0,"last":134768.35,"low24hr":134603.04,"lowestAsk":134897.87,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":878086.39},"THB_XDC":{"baseVolume":18302.82609252,"change":0,"high24hr":0.9548,"highestBid":0.942,"id":265,"isFrozen":0,"last":0.9389,"low24hr":0.9348,"lowestAsk":0.9473,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17201.02},"THB_XLM":{"baseVolume":755879.25833794,"change":0,"high24hr":6.37,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.25,"low24hr":6.16,"lowestAsk":6.26,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4739969.82},"THB_XMN":{"baseVolume":1459395.46377469,"change":0,"high24hr":0.0501,"highestBid":0.03933,"id":349,"isFrozen":0,"last":0.03851,"low24hr":0.03841,"lowestAsk":0.0498,"percentChange":-12.48,"prevClose":0,"prevOpen":0,"quoteVolume":61089.88},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":352024.32302978,"change":0,"high24hr":2.8582,"highestBid":2.7473,"id":320,"isFrozen":0,"last":2.7521,"low24hr":2.707,"lowestAsk":2.7534,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":979441.61},"THB_XRP":{"baseVolume":278386.23154016,"change":0,"high24hr":36.96,"highestBid":36.84,"id":10,"isFrozen":0,"last":36.85,"low24hr":36.4,"lowestAsk":36.85,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10214537},"THB_XTZ":{"baseVolume":794.61881599,"change":0,"high24hr":7.64,"highestBid":7.61,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.45,"lowestAsk":7.63,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":6052.11},"THB_YB":{"baseVolume":26133.86,"change":0,"high24hr":2.8482,"highestBid":2.793,"id":373,"isFrozen":0,"last":2.8323,"low24hr":2.4923,"lowestAsk":2.8326,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":69210.86},"THB_YFI":{"baseVolume":0.06025061,"change":0,"high24hr":72940.82,"highestBid":69747.22,"id":73,"isFrozen":0,"last":72940.82,"low24hr":68009.28,"lowestAsk":72594.95,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":4356.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31693.4,"change":0,"high24hr":1.20064,"highestBid":1.1438,"id":418,"isFrozen":0,"last":1.14348,"low24hr":1.13611,"lowestAsk":1.15925,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":37143.75},"THB_ZBT":{"baseVolume":291680.7,"change":0,"high24hr":3.6767,"highestBid":3.4221,"id":401,"isFrozen":0,"last":3.4224,"low24hr":2.6983,"lowestAsk":3.471,"percentChange":19.62,"prevClose":0,"prevOpen":0,"quoteVolume":967304.3},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":432718.1370993,"change":0,"high24hr":0.0651,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.0631,"lowestAsk":0.0645,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":27570.94},"THB_ZEREBRO":{"baseVolume":157126.8,"change":0,"high24hr":1.1629,"highestBid":1.10943,"id":388,"isFrozen":0,"last":1.10979,"low24hr":1.10345,"lowestAsk":1.12413,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":177124.1},"THB_ZETA":{"baseVolume":4815.63428739,"change":0,"high24hr":1.157,"highestBid":1.134,"id":173,"isFrozen":0,"last":1.151,"low24hr":1.132,"lowestAsk":1.144,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":5506.32},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44704,"highestBid":1.42064,"id":467,"isFrozen":0,"last":1.42105,"low24hr":1.41425,"lowestAsk":1.44004,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":3339296.51741169,"change":0,"high24hr":0.098,"highestBid":0.095,"id":12,"isFrozen":0,"last":0.0955,"low24hr":0.0942,"lowestAsk":0.0952,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":321074.77},"THB_ZK":{"baseVolume":217319.81615169,"change":0,"high24hr":0.3179,"highestBid":0.3096,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3396,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":68526.83},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.38,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4229,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.5259,"highestBid":1.48198,"id":423,"isFrozen":0,"last":1.50014,"low24hr":1.46317,"lowestAsk":1.5036,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":61431.4,"change":0,"high24hr":0.2181,"highestBid":0.21038,"id":368,"isFrozen":0,"last":0.21058,"low24hr":0.20421,"lowestAsk":0.21324,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":12968.39},"THB_ZRC":{"baseVolume":4922206.97574653,"change":0,"high24hr":0.03135,"highestBid":0.03,"id":242,"isFrozen":0,"last":0.03134,"low24hr":0.0287,"lowestAsk":0.03073,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":148974.09},"THB_ZRO":{"baseVolume":792.07344618,"change":0,"high24hr":27.15,"highestBid":26.28,"id":208,"isFrozen":0,"last":27,"low24hr":26,"lowestAsk":27.45,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":21482.01},"THB_ZRX":{"baseVolume":1246.88159809,"change":0,"high24hr":2.86,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3566.09},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1657,"id":488,"isFrozen":0,"last":0.1657,"low24hr":0.1624,"lowestAsk":0.1664,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":223.1,"highestBid":217.5,"id":490,"isFrozen":0,"last":218.3,"low24hr":215.5,"lowestAsk":218.5,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.27906,"change":0,"high24hr":65388.8,"highestBid":64620.7,"id":484,"isFrozen":0,"last":64620.7,"low24hr":63522.1,"lowestAsk":64802.1,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":18014.6748581},"USDT_DOGE":{"baseVolume":7438.2,"change":0,"high24hr":0.07329,"highestBid":0.07223,"id":487,"isFrozen":0,"last":0.07246,"low24hr":0.07145,"lowestAsk":0.07246,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":538.733103},"USDT_ETH":{"baseVolume":98.7601,"change":0,"high24hr":1889.48,"highestBid":1866.38,"id":486,"isFrozen":0,"last":1871.62,"low24hr":1825.74,"lowestAsk":1871.63,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":184508.6894926},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.956,"highestBid":1.923,"id":493,"isFrozen":0,"last":1.928,"low24hr":1.881,"lowestAsk":1.93,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":24.957,"change":0,"high24hr":77.06,"highestBid":75.88,"id":489,"isFrozen":0,"last":76.1,"low24hr":74.03,"lowestAsk":76.11,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1877.173582},"USDT_SUI":{"baseVolume":2129.95,"change":0,"high24hr":0.7523,"highestBid":0.7404,"id":491,"isFrozen":0,"last":0.7428,"low24hr":0.7269,"lowestAsk":0.7427,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1583.83096},"USDT_XAUT":{"baseVolume":0.04465,"change":0,"high24hr":4042.3,"highestBid":4007.4,"id":492,"isFrozen":0,"last":4018.8,"low24hr":3981.9,"lowestAsk":4018.9,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":179.097959},"USDT_XRP":{"baseVolume":32.66,"change":0,"high24hr":1.1069,"highestBid":1.0951,"id":485,"isFrozen":0,"last":1.0951,"low24hr":1.0764,"lowestAsk":1.0984,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":35.768481}},"history":{"THB_USDT":[]}}