{"live_data":{"THB_0G":{"baseVolume":618.2544139,"change":0,"high24hr":9.75,"highestBid":7.02,"id":336,"isFrozen":0,"last":8.5,"low24hr":6.97,"lowestAsk":7.52,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":5384.65},"THB_1INCH":{"baseVolume":946.89914424,"change":0,"high24hr":2.28,"highestBid":2.24,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.25,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2127.42},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":142.50707129,"change":0,"high24hr":3239.91,"highestBid":2952.59,"id":75,"isFrozen":0,"last":3073.35,"low24hr":2937.21,"lowestAsk":3067.78,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":434887.7},"THB_ABT":{"baseVolume":10656.83649742,"change":0,"high24hr":6.74,"highestBid":6.65,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.62,"lowestAsk":6.7,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":71170.35},"THB_ACH":{"baseVolume":93638.1,"change":0,"high24hr":0.149354,"highestBid":0.143901,"id":448,"isFrozen":0,"last":0.144107,"low24hr":0.14352,"lowestAsk":0.145907,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":13821.98},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.3294,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.4266,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":3026727.26472325,"change":0,"high24hr":4.87,"highestBid":4.78,"id":4,"isFrozen":0,"last":4.79,"low24hr":4.73,"lowestAsk":4.8,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":14538326.82},"THB_AERO":{"baseVolume":3173.13552877,"change":0,"high24hr":16.11,"highestBid":15.24,"id":191,"isFrozen":0,"last":15.19,"low24hr":15.19,"lowestAsk":15.31,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":49965.04},"THB_AEVO":{"baseVolume":107159.080663,"change":0,"high24hr":0.6851,"highestBid":0.6367,"id":183,"isFrozen":0,"last":0.6341,"low24hr":0.6275,"lowestAsk":0.6533,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":70104.66},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.14228,"highestBid":0.13319,"id":461,"isFrozen":0,"last":0.13509,"low24hr":0.13225,"lowestAsk":0.13512,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":115153.13,"change":0,"high24hr":6.6316,"highestBid":6.1173,"id":454,"isFrozen":0,"last":6.1472,"low24hr":5.5236,"lowestAsk":6.2167,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":682269.45},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6719,"highestBid":0.6156,"id":367,"isFrozen":0,"last":0.6272,"low24hr":0.6132,"lowestAsk":0.6251,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5567.57,"change":0,"high24hr":2.35302,"highestBid":2.28154,"id":374,"isFrozen":0,"last":2.28748,"low24hr":2.20145,"lowestAsk":2.31646,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":12334.98},"THB_ALGO":{"baseVolume":5938.32629287,"change":0,"high24hr":2.99,"highestBid":2.87,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.86,"lowestAsk":2.89,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":17329.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":448816.28674019,"change":0,"high24hr":0.1963,"highestBid":0.1924,"id":175,"isFrozen":0,"last":0.1918,"low24hr":0.186,"lowestAsk":0.1931,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":86412.63},"THB_ANIME":{"baseVolume":10538209.8,"change":0,"high24hr":0.11132,"highestBid":0.09601,"id":395,"isFrozen":0,"last":0.0961,"low24hr":0.08769,"lowestAsk":0.09745,"percentChange":8.92,"prevClose":0,"prevOpen":0,"quoteVolume":1038030.35},"THB_ANKR":{"baseVolume":10299.10692493,"change":0,"high24hr":0.1178,"highestBid":0.1141,"id":159,"isFrozen":0,"last":0.1166,"low24hr":0.1141,"lowestAsk":0.1148,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1195.42},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":108572.71838333,"change":0,"high24hr":4.65,"highestBid":4.67,"id":123,"isFrozen":0,"last":4.65,"low24hr":4.5,"lowestAsk":4.69,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":494724.76},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5253,"highestBid":9.1585,"id":455,"isFrozen":0,"last":9.1648,"low24hr":8.9613,"lowestAsk":9.2893,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.38,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":946.86826422,"change":0,"high24hr":19.33,"highestBid":19.11,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.21,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":18134.7},"THB_ARB":{"baseVolume":93483.20637185,"change":0,"high24hr":2.56,"highestBid":2.49,"id":149,"isFrozen":0,"last":2.49,"low24hr":2.44,"lowestAsk":2.5,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":235774.89},"THB_ARKM":{"baseVolume":3485.21169266,"change":0,"high24hr":3.84,"highestBid":3.79,"id":196,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":3.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13383.22},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15861.79,"change":0,"high24hr":21.3,"highestBid":20.55,"id":334,"isFrozen":0,"last":20.55,"low24hr":20.37,"lowestAsk":20.82,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":327869.18},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3431.53640254,"change":0,"high24hr":0.14,"highestBid":0.1384,"id":209,"isFrozen":0,"last":0.1326,"low24hr":0.1326,"lowestAsk":0.139,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":469.8},"THB_ATOM":{"baseVolume":1388.10185839,"change":0,"high24hr":54.12,"highestBid":50.18,"id":140,"isFrozen":0,"last":50.88,"low24hr":50.88,"lowestAsk":52.8,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":73901.6},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.17,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7045,"highestBid":5.4891,"id":456,"isFrozen":0,"last":5.4761,"low24hr":5.476,"lowestAsk":5.5756,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2392.97904824,"change":0,"high24hr":221.99,"highestBid":216.51,"id":119,"isFrozen":0,"last":217.43,"low24hr":210.45,"lowestAsk":216.8,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":521656.66},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7684,"highestBid":0.704,"id":387,"isFrozen":0,"last":0.7045,"low24hr":0.6931,"lowestAsk":0.7144,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":1706.82162413,"change":0,"high24hr":3.13,"highestBid":2.98,"id":324,"isFrozen":0,"last":3.1,"low24hr":2.89,"lowestAsk":3.06,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5041.56},"THB_AXL":{"baseVolume":1875.20972473,"change":0,"high24hr":1.4702,"highestBid":1.3612,"id":143,"isFrozen":0,"last":1.3801,"low24hr":1.3648,"lowestAsk":1.3775,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2591.57},"THB_AXS":{"baseVolume":95.14487776,"change":0,"high24hr":33.5,"highestBid":32.64,"id":93,"isFrozen":0,"last":32.96,"low24hr":32,"lowestAsk":32.79,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3141.34},"THB_AZTEC":{"baseVolume":438785.7,"change":0,"high24hr":0.44295,"highestBid":0.41528,"id":453,"isFrozen":0,"last":0.41598,"low24hr":0.41345,"lowestAsk":0.42105,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":186954.76},"THB_B3":{"baseVolume":4715341.80112019,"change":0,"high24hr":0.017327,"highestBid":0.016705,"id":264,"isFrozen":0,"last":0.016651,"low24hr":0.01665,"lowestAsk":0.01687,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":79631.1},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4366,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":6626564665465.2,"change":0,"high24hr":9.9324e-9,"highestBid":9.545e-9,"id":474,"isFrozen":0,"last":9.563e-9,"low24hr":9.4818e-9,"lowestAsk":9.694e-9,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":64236.35},"THB_BAL":{"baseVolume":774.93290152,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.03,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2289.45},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.63352,"highestBid":2.37699,"id":458,"isFrozen":0,"last":2.37802,"low24hr":2.32837,"lowestAsk":2.41172,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":26623.7112963,"change":0,"high24hr":4.89,"highestBid":4.72,"id":65,"isFrozen":0,"last":4.74,"low24hr":4.71,"lowestAsk":4.74,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":128619.39},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":138356.1,"change":0,"high24hr":2.82303,"highestBid":2.6715,"id":463,"isFrozen":0,"last":2.67416,"low24hr":2.58787,"lowestAsk":2.71098,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":374912.54},"THB_BAT":{"baseVolume":118.32066658,"change":0,"high24hr":2.76,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":326.57},"THB_BCH":{"baseVolume":180.25360877,"change":0,"high24hr":6600.11,"highestBid":6462,"id":6,"isFrozen":0,"last":6490.57,"low24hr":6302.44,"lowestAsk":6465.03,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1163050.72},"THB_BEAM":{"baseVolume":7593512.2,"change":0,"high24hr":0.047856,"highestBid":0.044884,"id":441,"isFrozen":0,"last":0.044932,"low24hr":0.0425,"lowestAsk":0.045594,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":356155.78},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":315464.39899696,"change":0,"high24hr":0.6669,"highestBid":0.5738,"id":277,"isFrozen":0,"last":0.6349,"low24hr":0.5611,"lowestAsk":0.6601,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":196490.25},"THB_BIRB":{"baseVolume":52568.3,"change":0,"high24hr":2.15472,"highestBid":1.91229,"id":451,"isFrozen":0,"last":1.93783,"low24hr":1.90504,"lowestAsk":1.93874,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":105832.16},"THB_BLAST":{"baseVolume":1070943.71390611,"change":0,"high24hr":0.00917,"highestBid":0.00895,"id":213,"isFrozen":0,"last":0.00912,"low24hr":0.0089,"lowestAsk":0.01057,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":9608.62},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.91262,"id":471,"isFrozen":0,"last":1.93749,"low24hr":1.88781,"lowestAsk":1.94041,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3214.43333017,"change":0,"high24hr":0.4987,"highestBid":0.4756,"id":156,"isFrozen":0,"last":0.4987,"low24hr":0.4576,"lowestAsk":0.4837,"percentChange":8.98,"prevClose":0,"prevOpen":0,"quoteVolume":1565.01},"THB_BMT":{"baseVolume":25213.64525915,"change":0,"high24hr":0.4092,"highestBid":0.3918,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.4061,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":9611.05},"THB_BNB":{"baseVolume":136.75284312,"change":0,"high24hr":18563.43,"highestBid":18193.2,"id":33,"isFrozen":0,"last":18244.3,"low24hr":18150,"lowestAsk":18229.4,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2509678.56},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2519067.28,"change":0,"high24hr":0.014256,"highestBid":0.013723,"id":375,"isFrozen":0,"last":0.013827,"low24hr":0.01334,"lowestAsk":0.013933,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":35120.12},"THB_BONK":{"baseVolume":735891164.5,"change":0,"high24hr":0.00014382,"highestBid":0.00013842,"id":333,"isFrozen":0,"last":0.00013846,"low24hr":0.0001345,"lowestAsk":0.00014026,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":102466.79},"THB_BR":{"baseVolume":93443.8,"change":0,"high24hr":5.74337,"highestBid":4.87223,"id":465,"isFrozen":0,"last":4.93771,"low24hr":4.21036,"lowestAsk":4.94645,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":486637.37},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18555,"highestBid":0.17302,"id":370,"isFrozen":0,"last":0.17312,"low24hr":0.17149,"lowestAsk":0.17556,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4901,"highestBid":2.4073,"id":422,"isFrozen":0,"last":2.4097,"low24hr":2.3854,"lowestAsk":2.4419,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":608472.6,"change":0,"high24hr":8.88558,"highestBid":8.11818,"id":470,"isFrozen":0,"last":8.22283,"low24hr":7.69122,"lowestAsk":8.23627,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4955177.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":85.20003282,"change":0,"high24hr":2015000,"highestBid":1965704.95,"id":1,"isFrozen":0,"last":1967391.31,"low24hr":1960000,"lowestAsk":1967767.22,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":169317122.8},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088867,"highestBid":0.0000086531,"id":407,"isFrozen":0,"last":0.0000086563,"low24hr":0.000008575,"lowestAsk":0.0000087779,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":29482.25742243,"change":0,"high24hr":2.63,"highestBid":2.47,"id":305,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.68,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":75014.47},"THB_C98":{"baseVolume":79187.25969906,"change":0,"high24hr":0.4243,"highestBid":0.4002,"id":115,"isFrozen":0,"last":0.4154,"low24hr":0.41,"lowestAsk":0.418,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":32633.21},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":43.611,"id":377,"isFrozen":0,"last":44.24,"low24hr":43.611,"lowestAsk":44.208,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":18731.43239648,"change":0,"high24hr":1.216,"highestBid":1.148,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.2,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22777.11},"THB_CATI":{"baseVolume":72119.55567744,"change":0,"high24hr":2,"highestBid":1.87,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":141190.97},"THB_CELO":{"baseVolume":93372.87632051,"change":0,"high24hr":2.72,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.21,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":221212.18},"THB_CELR":{"baseVolume":156701.77777203,"change":0,"high24hr":0.063,"highestBid":0.0614,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.06004,"lowestAsk":0.0622,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9424.44},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.556,"highestBid":0.5577,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.24},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.1544,"highestBid":6.6619,"id":427,"isFrozen":0,"last":6.6656,"low24hr":6.318,"lowestAsk":6.7586,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":817.76929127,"change":0,"high24hr":1.42,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.409,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_CGPT":{"baseVolume":35891.8,"change":0,"high24hr":0.65549,"highestBid":0.62924,"id":429,"isFrozen":0,"last":0.63836,"low24hr":0.60173,"lowestAsk":0.63772,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":22676.93},"THB_CHILLGUY":{"baseVolume":593507,"change":0,"high24hr":0.31724,"highestBid":0.2982,"id":390,"isFrozen":0,"last":0.30364,"low24hr":0.28737,"lowestAsk":0.30279,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":179641.81},"THB_CHIP":{"baseVolume":614017.4,"change":0,"high24hr":1.07243,"highestBid":1.04522,"id":468,"isFrozen":0,"last":1.04622,"low24hr":0.97471,"lowestAsk":1.0604,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":626524.75},"THB_CHZ":{"baseVolume":351528.61370967,"change":0,"high24hr":0.592,"highestBid":0.577,"id":112,"isFrozen":0,"last":0.573,"low24hr":0.571,"lowestAsk":0.579,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":203596.71},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":29.74605303,"change":0,"high24hr":572.92,"highestBid":497.9,"id":66,"isFrozen":0,"last":497.9,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":16487.53},"THB_COOKIE":{"baseVolume":542898.23554174,"change":0,"high24hr":0.35,"highestBid":0.2796,"id":291,"isFrozen":0,"last":0.3343,"low24hr":0.2921,"lowestAsk":0.3164,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":175142.36},"THB_CORE":{"baseVolume":18055.01838432,"change":0,"high24hr":0.88,"highestBid":0.808,"id":215,"isFrozen":0,"last":0.864,"low24hr":0.855,"lowestAsk":0.866,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":15569.47},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.23159,"id":437,"isFrozen":0,"last":1.23242,"low24hr":1.22032,"lowestAsk":1.25083,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.62025,"id":439,"isFrozen":0,"last":0.631,"low24hr":0.62022,"lowestAsk":0.63143,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":83218.83856676,"change":0,"high24hr":6.45,"highestBid":6.29,"id":85,"isFrozen":0,"last":6.29,"low24hr":6.26,"lowestAsk":6.31,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":528182.13},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":88701.31579598,"change":0,"high24hr":0.712,"highestBid":0.6738,"id":14,"isFrozen":0,"last":0.6738,"low24hr":0.67,"lowestAsk":0.6815,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":60410.61},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.41,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32914.54261684,"change":0,"high24hr":0.5242,"highestBid":0.4667,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5222,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":16895.81},"THB_DEGEN":{"baseVolume":1436826.08,"change":0,"high24hr":0.05681,"highestBid":0.052756,"id":383,"isFrozen":0,"last":0.05361,"low24hr":0.052058,"lowestAsk":0.053722,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":77467.15},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14827976.53323767,"change":0,"high24hr":0.01906,"highestBid":0.01663,"id":290,"isFrozen":0,"last":0.01661,"low24hr":0.016,"lowestAsk":0.01707,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":248829.87},"THB_DOGE":{"baseVolume":7832651.67368007,"change":0,"high24hr":2.4623,"highestBid":2.3989,"id":35,"isFrozen":0,"last":2.4001,"low24hr":2.3911,"lowestAsk":2.4,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":19009219.95},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7202,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7735,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.049155,"highestBid":0.046733,"id":378,"isFrozen":0,"last":0.046781,"low24hr":0.046555,"lowestAsk":0.047433,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":3916.00957526,"change":0,"high24hr":27.59,"highestBid":27.05,"id":68,"isFrozen":0,"last":27.22,"low24hr":26.67,"lowestAsk":27.21,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":106084.8},"THB_DYDX":{"baseVolume":92864.33054979,"change":0,"high24hr":5.56,"highestBid":5.31,"id":99,"isFrozen":0,"last":5.35,"low24hr":5.05,"lowestAsk":5.33,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":482047.33},"THB_EDEN":{"baseVolume":20853.98305956,"change":0,"high24hr":1.5747,"highestBid":1.381,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.4061,"lowestAsk":1.541,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":31778.51},"THB_EDGE":{"baseVolume":16405.1,"change":0,"high24hr":9.9052,"highestBid":9.4689,"id":464,"isFrozen":0,"last":9.4817,"low24hr":9.0041,"lowestAsk":9.6068,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":153741.23},"THB_EIGEN":{"baseVolume":28608.68108261,"change":0,"high24hr":7.89,"highestBid":7.43,"id":226,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.47,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":218253.6},"THB_EL":{"baseVolume":630758.62850502,"change":0,"high24hr":0.0525,"highestBid":0.03964,"id":278,"isFrozen":0,"last":0.05,"low24hr":0.03501,"lowestAsk":0.04932,"percentChange":28.21,"prevClose":0,"prevOpen":0,"quoteVolume":23461.49},"THB_ELIZAOS":{"baseVolume":634315.1,"change":0,"high24hr":0.020133,"highestBid":0.01901,"id":362,"isFrozen":0,"last":0.019059,"low24hr":0.01893,"lowestAsk":0.019285,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":12517.57},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.40301,"id":420,"isFrozen":0,"last":1.42319,"low24hr":1.40444,"lowestAsk":1.42364,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":358254.06007288,"change":0,"high24hr":2.87,"highestBid":2.68,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.5,"lowestAsk":2.7,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":922841.51},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":103817.15084254,"change":0,"high24hr":0.9704,"highestBid":0.94,"id":56,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.9492,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":98856.07},"THB_ENS":{"baseVolume":78.00503594,"change":0,"high24hr":137.7,"highestBid":135.39,"id":101,"isFrozen":0,"last":137.48,"low24hr":133.01,"lowestAsk":142.02,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10624.01},"THB_ENSO":{"baseVolume":758.88481522,"change":0,"high24hr":20.05,"highestBid":19.95,"id":347,"isFrozen":0,"last":19.95,"low24hr":19.85,"lowestAsk":20.16,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15202.24},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":30001.14863433,"change":0,"high24hr":15.18,"highestBid":15,"id":315,"isFrozen":0,"last":15,"low24hr":13.63,"lowestAsk":15.05,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":435716.52},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":367802.50596803,"change":0,"high24hr":0.3295,"highestBid":0.3001,"id":303,"isFrozen":0,"last":0.3181,"low24hr":0.28,"lowestAsk":0.3229,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":111767.46},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":577.49038501,"change":0,"high24hr":52954.57,"highestBid":51970.62,"id":2,"isFrozen":0,"last":52053.21,"low24hr":51703.01,"lowestAsk":52032.29,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":30240559.47},"THB_ETHFI":{"baseVolume":10754.57758047,"change":0,"high24hr":11.4,"highestBid":11.45,"id":190,"isFrozen":0,"last":11.4,"low24hr":11.06,"lowestAsk":11.49,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":120976.07},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11396,"highestBid":0.10925,"id":382,"isFrozen":0,"last":0.10931,"low24hr":0.10845,"lowestAsk":0.11076,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":56584.27728133,"change":0,"high24hr":6.03,"highestBid":5.83,"id":238,"isFrozen":0,"last":5.86,"low24hr":5.76,"lowestAsk":5.85,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":336108.21},"THB_FF":{"baseVolume":33.81737012,"change":0,"high24hr":2.2,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.4},"THB_FHE":{"baseVolume":10675.7,"change":0,"high24hr":0.65002,"highestBid":0.61166,"id":442,"isFrozen":0,"last":0.62165,"low24hr":0.59984,"lowestAsk":0.62174,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":6683.11},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74399,"highestBid":0.71537,"id":425,"isFrozen":0,"last":0.7193,"low24hr":0.71416,"lowestAsk":0.72736,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":46.43940357,"change":0,"high24hr":25.99,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1206.97},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.13591,"highestBid":1.07108,"id":436,"isFrozen":0,"last":1.08645,"low24hr":1.06955,"lowestAsk":1.0867,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":113546174.5,"change":0,"high24hr":0.00074233,"highestBid":0.00072532,"id":381,"isFrozen":0,"last":0.00072631,"low24hr":0.00070236,"lowestAsk":0.00073502,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":82634.02},"THB_FLOW":{"baseVolume":62627.94627623,"change":0,"high24hr":0.94,"highestBid":0.91,"id":144,"isFrozen":0,"last":0.923,"low24hr":0.899,"lowestAsk":0.927,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":58042.23},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.261,"highestBid":28.281,"id":389,"isFrozen":0,"last":28.637,"low24hr":28.104,"lowestAsk":28.664,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4502,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4785,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38014,"id":462,"isFrozen":0,"last":0.38756,"low24hr":0.38194,"lowestAsk":0.38776,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1374.9411278,"change":0,"high24hr":7.94,"highestBid":7.72,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":8.02,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10571.31},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":29830137.59608262,"change":0,"high24hr":0.137,"highestBid":0.1311,"id":224,"isFrozen":0,"last":0.1314,"low24hr":0.1053,"lowestAsk":0.1319,"percentChange":24.67,"prevClose":0,"prevOpen":0,"quoteVolume":3702827.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":49046931.23368828,"change":0,"high24hr":0.0776,"highestBid":0.0753,"id":104,"isFrozen":0,"last":0.0755,"low24hr":0.0745,"lowestAsk":0.0754,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":3713397.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12937.62432021,"change":0,"high24hr":3.34,"highestBid":3.21,"id":71,"isFrozen":0,"last":3.23,"low24hr":3.2,"lowestAsk":3.24,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":42094.61},"THB_GLMR":{"baseVolume":54982.6936459,"change":0,"high24hr":0.2818,"highestBid":0.2755,"id":136,"isFrozen":0,"last":0.2792,"low24hr":0.2792,"lowestAsk":0.3004,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15467.57},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.24978,"id":432,"isFrozen":0,"last":0.25024,"low24hr":0.24518,"lowestAsk":0.25345,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":15.04302326,"change":0,"high24hr":198.6,"highestBid":177.67,"id":164,"isFrozen":0,"last":178.16,"low24hr":164.03,"lowestAsk":179.14,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":2564.33},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3218.94,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3658.08,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45635,"highestBid":0.42638,"id":376,"isFrozen":0,"last":0.42811,"low24hr":0.42367,"lowestAsk":0.43322,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308353,"highestBid":0.296819,"id":443,"isFrozen":0,"last":0.296865,"low24hr":0.28685,"lowestAsk":0.300938,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":4886.1884494,"change":0,"high24hr":55.39,"highestBid":50.52,"id":483,"isFrozen":0,"last":50.52,"low24hr":49.54,"lowestAsk":54,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":255247.83},"THB_GRASS":{"baseVolume":18564.36941248,"change":0,"high24hr":17.07,"highestBid":16.16,"id":267,"isFrozen":0,"last":16.18,"low24hr":16.03,"lowestAsk":16.23,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":309817.24},"THB_GRT":{"baseVolume":153148.96206186,"change":0,"high24hr":0.6433,"highestBid":0.5942,"id":88,"isFrozen":0,"last":0.6,"low24hr":0.5874,"lowestAsk":0.6018,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":93237.16},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":210.53,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":217.93,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":677.18309024,"change":0,"high24hr":0.5187,"highestBid":0.5113,"id":289,"isFrozen":0,"last":0.5187,"low24hr":0.507,"lowestAsk":0.5261,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":347.22},"THB_HBAR":{"baseVolume":343954.73054527,"change":0,"high24hr":2.4,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":816976.04},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.1396,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":51145.68753961,"change":0,"high24hr":0.2895,"highestBid":0.2788,"id":148,"isFrozen":0,"last":0.2725,"low24hr":0.2725,"lowestAsk":0.2863,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":14676.71},"THB_HNT":{"baseVolume":1548.91904287,"change":0,"high24hr":8.86,"highestBid":8.63,"id":239,"isFrozen":0,"last":8.69,"low24hr":8.52,"lowestAsk":8.81,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":13452.64},"THB_HOLO":{"baseVolume":10611.7,"change":0,"high24hr":2.42738,"highestBid":2.27956,"id":433,"isFrozen":0,"last":2.28096,"low24hr":2.2116,"lowestAsk":2.31211,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":25040.14},"THB_HOME":{"baseVolume":96582.04926238,"change":0,"high24hr":0.6628,"highestBid":0.5781,"id":286,"isFrozen":0,"last":0.6628,"low24hr":0.513,"lowestAsk":0.6334,"percentChange":8.8,"prevClose":0,"prevOpen":0,"quoteVolume":58116.79},"THB_HUMA":{"baseVolume":44747.05635309,"change":0,"high24hr":0.7414,"highestBid":0.7774,"id":288,"isFrozen":0,"last":0.7414,"low24hr":0.6885,"lowestAsk":0.7958,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":33123.98},"THB_HYPE":{"baseVolume":553.83162931,"change":0,"high24hr":2150,"highestBid":2124.98,"id":341,"isFrozen":0,"last":2130.87,"low24hr":2030,"lowestAsk":2129.22,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1162772.68},"THB_HYPER":{"baseVolume":2178.38841615,"change":0,"high24hr":2.68,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.68,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":5697.67},"THB_ICNT":{"baseVolume":12679.6,"change":0,"high24hr":8.0847,"highestBid":7.1507,"id":428,"isFrozen":0,"last":7.253,"low24hr":7.0505,"lowestAsk":7.25,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":96333.95},"THB_ICP":{"baseVolume":9.46646236,"change":0,"high24hr":72.03,"highestBid":70.98,"id":221,"isFrozen":0,"last":71.53,"low24hr":71.27,"lowestAsk":71.27,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":679.36},"THB_ID":{"baseVolume":76193.57312272,"change":0,"high24hr":1.214,"highestBid":1.111,"id":153,"isFrozen":0,"last":1.113,"low24hr":1.051,"lowestAsk":1.115,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":87152.22},"THB_ILV":{"baseVolume":351.71305017,"change":0,"high24hr":115.45,"highestBid":95.12,"id":103,"isFrozen":0,"last":95.5,"low24hr":95,"lowestAsk":105.35,"percentChange":-17.28,"prevClose":0,"prevOpen":0,"quoteVolume":33918.2},"THB_IMU":{"baseVolume":4362775.2,"change":0,"high24hr":0.050131,"highestBid":0.045907,"id":430,"isFrozen":0,"last":0.046056,"low24hr":0.04495,"lowestAsk":0.046631,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":207733.48},"THB_IMX":{"baseVolume":48902.89675903,"change":0,"high24hr":4.09,"highestBid":3.95,"id":98,"isFrozen":0,"last":3.93,"low24hr":3.93,"lowestAsk":3.97,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":197258.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":559.15511357,"change":0,"high24hr":156.72,"highestBid":155.83,"id":161,"isFrozen":0,"last":152.3,"low24hr":151.67,"lowestAsk":158.51,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":87152.03},"THB_IO":{"baseVolume":41908.80493411,"change":0,"high24hr":5.77,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.73,"low24hr":5.51,"lowestAsk":5.73,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":236196.96},"THB_IOST":{"baseVolume":7269763.3463235,"change":0,"high24hr":0.02415,"highestBid":0.02359,"id":17,"isFrozen":0,"last":0.02351,"low24hr":0.02342,"lowestAsk":0.02364,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":173084.87},"THB_IOTX":{"baseVolume":30948.75263638,"change":0,"high24hr":0.2349,"highestBid":0.23,"id":211,"isFrozen":0,"last":0.2292,"low24hr":0.2291,"lowestAsk":0.2586,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":7165.73},"THB_IP":{"baseVolume":223.76230566,"change":0,"high24hr":10.29,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":10.91,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":2242.21},"THB_IQ":{"baseVolume":53265.0923459,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02433,"low24hr":0.02378,"lowestAsk":0.02472,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":1308.74},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.151629,"highestBid":0.147441,"id":438,"isFrozen":0,"last":0.149475,"low24hr":0.141467,"lowestAsk":0.14951,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":30275.4744932,"change":0,"high24hr":1.91,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":57197.19},"THB_JOE":{"baseVolume":2469.08839298,"change":0,"high24hr":0.949,"highestBid":0.938,"id":155,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.943,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2338.75},"THB_JST":{"baseVolume":67.26,"change":0,"high24hr":2.9973,"highestBid":2.86894,"id":406,"isFrozen":0,"last":2.91575,"low24hr":2.868,"lowestAsk":2.90994,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.67},"THB_JTO":{"baseVolume":963.57663576,"change":0,"high24hr":27.97,"highestBid":23.76,"id":241,"isFrozen":0,"last":26.15,"low24hr":26.15,"lowestAsk":26.14,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":26399.95},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.3264,"highestBid":6.9758,"id":380,"isFrozen":0,"last":6.9792,"low24hr":6.8233,"lowestAsk":7.0726,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":4993.79916818,"change":0,"high24hr":1.199,"highestBid":1.178,"id":236,"isFrozen":0,"last":1.192,"low24hr":1.115,"lowestAsk":1.191,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":5671.88},"THB_KAITO":{"baseVolume":3288.01757956,"change":0,"high24hr":19.74,"highestBid":18.68,"id":262,"isFrozen":0,"last":19.13,"low24hr":19.02,"lowestAsk":21.32,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":63739.5},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4695.56180188,"change":0,"high24hr":1.3995,"highestBid":1.1806,"id":260,"isFrozen":0,"last":1.0106,"low24hr":0.9202,"lowestAsk":1.31,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":5346.31},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":23653.79844639,"change":0,"high24hr":4.1489,"highestBid":3.8523,"id":350,"isFrozen":0,"last":3.9,"low24hr":3.8979,"lowestAsk":3.9719,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":95550.39},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6097,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6489,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":10836.32600672,"change":0,"high24hr":3.86,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.64,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":39627.54},"THB_KSM":{"baseVolume":851.46123642,"change":0,"high24hr":102.55,"highestBid":98.43,"id":67,"isFrozen":0,"last":100,"low24hr":100,"lowestAsk":99.93,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":85313.54},"THB_KUB":{"baseVolume":102693.95943191,"change":0,"high24hr":23.4,"highestBid":22.67,"id":92,"isFrozen":0,"last":22.67,"low24hr":22.52,"lowestAsk":22.77,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2351275.55},"THB_L3":{"baseVolume":609195.29833083,"change":0,"high24hr":0.2132,"highestBid":0.1979,"id":222,"isFrozen":0,"last":0.198,"low24hr":0.19,"lowestAsk":0.209,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":121508.92},"THB_LA":{"baseVolume":10633.32807008,"change":0,"high24hr":2.05,"highestBid":2.02,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.07,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":21690.26},"THB_LAYER":{"baseVolume":10440.4317711,"change":0,"high24hr":2.2,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.19,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":22933.8},"THB_LDO":{"baseVolume":685.04537804,"change":0,"high24hr":8.33,"highestBid":8.27,"id":141,"isFrozen":0,"last":8.33,"low24hr":8.12,"lowestAsk":8.3,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5629.72},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":568896.70219734,"change":0,"high24hr":0.0771,"highestBid":0.0759,"id":317,"isFrozen":0,"last":0.0755,"low24hr":0.0753,"lowestAsk":0.0762,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":43520.02},"THB_LINK":{"baseVolume":3044.78440806,"change":0,"high24hr":245.5,"highestBid":239.64,"id":15,"isFrozen":0,"last":241.61,"low24hr":239.39,"lowestAsk":241.12,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":738709.54},"THB_LIT":{"baseVolume":1696.21,"change":0,"high24hr":59.626,"highestBid":55.512,"id":415,"isFrozen":0,"last":55.55,"low24hr":55.497,"lowestAsk":56.267,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":98210.35},"THB_LM":{"baseVolume":3064797.89507388,"change":0,"high24hr":0.0215,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02093,"low24hr":0.02,"lowestAsk":0.02097,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":64902.37},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":54.15,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":6956.88207644,"change":0,"high24hr":6.19,"highestBid":6.06,"id":150,"isFrozen":0,"last":6.07,"low24hr":6.07,"lowestAsk":6.12,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":42505.15},"THB_LRC":{"baseVolume":44687.00811959,"change":0,"high24hr":0.5198,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.4008,"low24hr":0.4008,"lowestAsk":0.5029,"percentChange":-22.7,"prevClose":0,"prevOpen":0,"quoteVolume":19381.63},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5195988360.169876,"change":0,"high24hr":0.002098,"highestBid":0.002033,"id":122,"isFrozen":0,"last":0.002037,"low24hr":0.002005,"lowestAsk":0.002039,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":10672530.11},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1032.46193139,"change":0,"high24hr":8.63,"highestBid":8.1,"id":172,"isFrozen":0,"last":8.63,"low24hr":8.13,"lowestAsk":8.88,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":8898.13},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":592994.56,"change":0,"high24hr":1.90236,"highestBid":1.43801,"id":440,"isFrozen":0,"last":1.44735,"low24hr":1.40701,"lowestAsk":1.45974,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":954074.39},"THB_MANA":{"baseVolume":35004.13382096,"change":0,"high24hr":2.15,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.1,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":73992.31},"THB_MANTA":{"baseVolume":475369.9502906,"change":0,"high24hr":5.36,"highestBid":2.76,"id":300,"isFrozen":0,"last":2.76,"low24hr":2.62,"lowestAsk":2.79,"percentChange":-46.3,"prevClose":0,"prevOpen":0,"quoteVolume":1602057.32},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9791,"highestBid":12.5784,"id":446,"isFrozen":0,"last":12.7773,"low24hr":12.3386,"lowestAsk":12.7674,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8510414.1876136,"change":0,"high24hr":1.12,"highestBid":1.055,"id":186,"isFrozen":0,"last":1.055,"low24hr":0.955,"lowestAsk":1.06,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":8898573.31},"THB_MBX":{"baseVolume":4577.38878632,"change":0,"high24hr":0.861,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3905.1},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.94,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":29180283.53,"change":0,"high24hr":0.02059,"highestBid":0.019554,"id":335,"isFrozen":0,"last":0.019587,"low24hr":0.019062,"lowestAsk":0.01983,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":578823.22},"THB_MET":{"baseVolume":109673.4,"change":0,"high24hr":5.9274,"highestBid":5.7444,"id":372,"isFrozen":0,"last":5.7511,"low24hr":5.051,"lowestAsk":5.8253,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":596191.22},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012728,"highestBid":0.012095,"id":365,"isFrozen":0,"last":0.012289,"low24hr":0.011771,"lowestAsk":0.01227,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":791.55797748,"change":0,"high24hr":1.45,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4996,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1128.34},"THB_MITO":{"baseVolume":257021.20389047,"change":0,"high24hr":0.85,"highestBid":0.821,"id":322,"isFrozen":0,"last":0.824,"low24hr":0.788,"lowestAsk":0.825,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":208182.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":14.16,"highestBid":13.93,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.28092,"id":400,"isFrozen":0,"last":0.28118,"low24hr":0.27744,"lowestAsk":0.28503,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":545673236.3,"change":0,"high24hr":0.0000035747,"highestBid":0.0000034596,"id":473,"isFrozen":0,"last":0.0000034665,"low24hr":0.0000033708,"lowestAsk":0.0000035115,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1889.92},"THB_MON":{"baseVolume":83727.868556,"change":0,"high24hr":0.6484,"highestBid":0.6174,"id":353,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6213,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":52048.71},"THB_MORPHO":{"baseVolume":287.29551537,"change":0,"high24hr":62.22,"highestBid":55.82,"id":296,"isFrozen":0,"last":61.27,"low24hr":57.15,"lowestAsk":60.33,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":16763.18},"THB_MOVR":{"baseVolume":3203.9225844,"change":0,"high24hr":39.41,"highestBid":37.02,"id":135,"isFrozen":0,"last":38.19,"low24hr":37.72,"lowestAsk":38.25,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":125230.7},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6621,"highestBid":0.6443,"id":355,"isFrozen":0,"last":0.6566,"low24hr":0.6267,"lowestAsk":0.6546,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":152532.80573033,"change":0,"high24hr":62.58,"highestBid":60.8,"id":69,"isFrozen":0,"last":61.23,"low24hr":60.18,"lowestAsk":60.81,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":9353448.03},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0021498,"highestBid":0.0020602,"id":366,"isFrozen":0,"last":0.0020879,"low24hr":0.0019656,"lowestAsk":0.0020886,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":114.28571428,"change":0,"high24hr":1.5716,"highestBid":1.46,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.62},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4922,"highestBid":23.8065,"id":55,"isFrozen":0,"last":23.8331,"low24hr":23.2208,"lowestAsk":24.1436,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1678041.59503345,"change":0,"high24hr":0.0466,"highestBid":0.0451,"id":332,"isFrozen":0,"last":0.0458,"low24hr":0.044,"lowestAsk":0.0458,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":77029.42},"THB_NXPC":{"baseVolume":8327.93529136,"change":0,"high24hr":8.84,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.62,"lowestAsk":8.8,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":72819.95},"THB_OBT":{"baseVolume":42865665.5,"change":0,"high24hr":0.014383,"highestBid":0.012437,"id":459,"isFrozen":0,"last":0.012479,"low24hr":0.012,"lowestAsk":0.012646,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":537901.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":23516.91875739,"change":0,"high24hr":10.5,"highestBid":10.27,"id":174,"isFrozen":0,"last":10.34,"low24hr":10.2,"lowestAsk":10.29,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":243684.95},"THB_OP":{"baseVolume":527263.31736544,"change":0,"high24hr":3.42,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.3,"lowestAsk":3.34,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1775851.23},"THB_OPEN":{"baseVolume":3199.58860625,"change":0,"high24hr":5.36,"highestBid":5.21,"id":323,"isFrozen":0,"last":5.26,"low24hr":5.19,"lowestAsk":5.27,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":16805.63},"THB_OPG":{"baseVolume":387995.9,"change":0,"high24hr":4.70139,"highestBid":4.42041,"id":469,"isFrozen":0,"last":4.47758,"low24hr":4.17038,"lowestAsk":4.48115,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1696608.78},"THB_ORCA":{"baseVolume":2733.51440605,"change":0,"high24hr":43.36,"highestBid":37.43,"id":245,"isFrozen":0,"last":38.26,"low24hr":36.81,"lowestAsk":39.85,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":115205.03},"THB_ORDER":{"baseVolume":45.87647736,"change":0,"high24hr":1.119,"highestBid":1.09,"id":229,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.119,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":51.3},"THB_OSMO":{"baseVolume":95034.64593842,"change":0,"high24hr":1.25,"highestBid":1.1813,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2599,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":115647.13},"THB_PARTI":{"baseVolume":76650,"change":0,"high24hr":1.6335,"highestBid":1.469,"id":397,"isFrozen":0,"last":1.4737,"low24hr":1.4578,"lowestAsk":1.4899,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":119720.47},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05114925,"change":0,"high24hr":136908.46,"highestBid":133500,"id":61,"isFrozen":0,"last":134000,"low24hr":134000,"lowestAsk":134021.55,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6950.53},"THB_PEAQ":{"baseVolume":109109.3981215,"change":0,"high24hr":0.87,"highestBid":0.6545,"id":254,"isFrozen":0,"last":0.8185,"low24hr":0.7397,"lowestAsk":0.8185,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":82792.96},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":41.04,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":659019.4,"change":0,"high24hr":0.210339,"highestBid":0.201849,"id":345,"isFrozen":0,"last":0.20185,"low24hr":0.198556,"lowestAsk":0.204518,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":134738.67},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.1714,"highestBid":0.16553,"id":384,"isFrozen":0,"last":0.16546,"low24hr":0.16227,"lowestAsk":0.16798,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2818308055.5,"change":0,"high24hr":0.0000805,"highestBid":0.00007674,"id":472,"isFrozen":0,"last":0.00007685,"low24hr":0.00007622,"lowestAsk":0.00007779,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":220469.53},"THB_PERP":{"baseVolume":636721.85780047,"change":0,"high24hr":0.7507,"highestBid":0.6251,"id":152,"isFrozen":0,"last":0.6383,"low24hr":0.601,"lowestAsk":0.6729,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":428014.14},"THB_PIEVERSE":{"baseVolume":8609,"change":0,"high24hr":27.1924,"highestBid":24.9322,"id":394,"isFrozen":0,"last":25.2971,"low24hr":22.8145,"lowestAsk":25.2774,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":216668.98},"THB_PLN":{"baseVolume":2317546.38469553,"change":0,"high24hr":0.116,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.1026,"lowestAsk":0.108,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":251574.86},"THB_PLUME":{"baseVolume":37434.44591128,"change":0,"high24hr":0.3409,"highestBid":0.3228,"id":266,"isFrozen":0,"last":0.3247,"low24hr":0.3237,"lowestAsk":0.3294,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":12336.47},"THB_PNUT":{"baseVolume":14887.4,"change":0,"high24hr":1.496,"highestBid":1.4142,"id":364,"isFrozen":0,"last":1.414,"low24hr":1.3974,"lowestAsk":1.4337,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":21078.85},"THB_POL":{"baseVolume":76683.28999124,"change":0,"high24hr":2.43,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":182909.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.84305,"highestBid":0.80323,"id":392,"isFrozen":0,"last":0.81149,"low24hr":0.7929,"lowestAsk":0.82129,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":87747.24,"change":0,"high24hr":1.5524,"highestBid":1.4667,"id":363,"isFrozen":0,"last":1.4894,"low24hr":1.4564,"lowestAsk":1.4885,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":131895.67},"THB_PORTAL":{"baseVolume":1751644.18,"change":0,"high24hr":0.4468,"highestBid":0.42,"id":391,"isFrozen":0,"last":0.42,"low24hr":0.4055,"lowestAsk":0.4265,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":736594.64},"THB_POW":{"baseVolume":1257669.77870899,"change":0,"high24hr":2.14,"highestBid":1.6797,"id":34,"isFrozen":0,"last":1.69,"low24hr":1.57,"lowestAsk":1.77,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2405071.6},"THB_PRCL":{"baseVolume":301141.14992272,"change":0,"high24hr":0.234,"highestBid":0.2185,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2019,"lowestAsk":0.2283,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":66818.77},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.3975,"highestBid":7.9893,"id":399,"isFrozen":0,"last":7.9992,"low24hr":7.6255,"lowestAsk":8.126,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":11869.47071841,"change":0,"high24hr":0.732,"highestBid":0.716,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.769,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8688.3},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":5.95,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":84879.45999778,"change":0,"high24hr":0.4699,"highestBid":0.4446,"id":230,"isFrozen":0,"last":0.4642,"low24hr":0.4444,"lowestAsk":0.4636,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":38032.5},"THB_PUMP":{"baseVolume":3142074.3,"change":0,"high24hr":0.050566,"highestBid":0.046384,"id":371,"isFrozen":0,"last":0.046418,"low24hr":0.045649,"lowestAsk":0.047018,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":149842.55},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.0231159,"id":466,"isFrozen":0,"last":0.0231563,"low24hr":0.0230759,"lowestAsk":0.0235556,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":97674.03275542,"change":0,"high24hr":1.253,"highestBid":1.165,"id":225,"isFrozen":0,"last":1.226,"low24hr":1.111,"lowestAsk":1.226,"percentChange":9.56,"prevClose":0,"prevOpen":0,"quoteVolume":117622.88},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.04,"id":434,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.48,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5252662.81180419,"change":0,"high24hr":0.04777,"highestBid":0.03666,"id":195,"isFrozen":0,"last":0.03772,"low24hr":0.03767,"lowestAsk":0.03742,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":213090.58},"THB_QNT":{"baseVolume":200.62385745,"change":0,"high24hr":2266,"highestBid":2147.74,"id":168,"isFrozen":0,"last":2208.98,"low24hr":2112.24,"lowestAsk":2307.25,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":443669.04},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.01,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":20.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":52266.57423216,"change":0,"high24hr":48.99,"highestBid":47,"id":145,"isFrozen":0,"last":48.83,"low24hr":46.42,"lowestAsk":48.78,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2474758.13},"THB_RECALL":{"baseVolume":49473.69597491,"change":0,"high24hr":1.038,"highestBid":1.009,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.028,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":50527.21},"THB_RED":{"baseVolume":14966.41196772,"change":0,"high24hr":3.07,"highestBid":3.01,"id":263,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.02,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":45826.39},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1765045.51165584,"change":0,"high24hr":0.677,"highestBid":0.65,"id":287,"isFrozen":0,"last":0.654,"low24hr":0.627,"lowestAsk":0.654,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1154616.52},"THB_REZ":{"baseVolume":153203.57468479,"change":0,"high24hr":0.1055,"highestBid":0.1004,"id":198,"isFrozen":0,"last":0.1012,"low24hr":0.1001,"lowestAsk":0.1008,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":15576.42},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.64,"highestBid":33.06,"id":247,"isFrozen":0,"last":33.48,"low24hr":33.01,"lowestAsk":33.49,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2032.1938917,"change":0,"high24hr":52.39,"highestBid":51.38,"id":160,"isFrozen":0,"last":51.62,"low24hr":49.25,"lowestAsk":52,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":105463.95},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.58656,"highestBid":0.55661,"id":424,"isFrozen":0,"last":0.55728,"low24hr":0.55046,"lowestAsk":0.56415,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":754.49052162,"change":0,"high24hr":1.93,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1437.1},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.392,"highestBid":45.293,"id":452,"isFrozen":0,"last":46.113,"low24hr":45.153,"lowestAsk":45.949,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":71870.91624976,"change":0,"high24hr":0.04041,"highestBid":0.03767,"id":204,"isFrozen":0,"last":0.03813,"low24hr":0.03787,"lowestAsk":0.0381,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2795.86},"THB_S":{"baseVolume":798110.35157761,"change":0,"high24hr":0.98,"highestBid":0.813,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.68,"lowestAsk":0.84,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":671467.93},"THB_SAFE":{"baseVolume":11941.78138095,"change":0,"high24hr":2.78,"highestBid":2.65,"id":197,"isFrozen":0,"last":2.67,"low24hr":2.66,"lowestAsk":2.87,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31887.6},"THB_SAHARA":{"baseVolume":637078.64984353,"change":0,"high24hr":0.3815,"highestBid":0.3534,"id":298,"isFrozen":0,"last":0.3585,"low24hr":0.3345,"lowestAsk":0.3575,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":230237.69},"THB_SAND":{"baseVolume":105179.49954967,"change":0,"high24hr":1.5842,"highestBid":1.5445,"id":82,"isFrozen":0,"last":1.544,"low24hr":1.4201,"lowestAsk":1.5497,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":163572.84},"THB_SAPIEN":{"baseVolume":94929.97935199,"change":0,"high24hr":2.49,"highestBid":2.42,"id":316,"isFrozen":0,"last":2.46,"low24hr":2.42,"lowestAsk":2.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":231303.36},"THB_SCA":{"baseVolume":3597.12831646,"change":0,"high24hr":0.325,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1113.72},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.913,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.917,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":96384.90247668,"change":0,"high24hr":1.7099,"highestBid":1.6333,"id":70,"isFrozen":0,"last":1.6796,"low24hr":1.65,"lowestAsk":1.6796,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":160759.11},"THB_SD":{"baseVolume":835.54,"change":0,"high24hr":4.0511,"highestBid":3.8262,"id":431,"isFrozen":0,"last":3.823,"low24hr":3.7769,"lowestAsk":3.8892,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":3239.59},"THB_SEI":{"baseVolume":220831.57228335,"change":0,"high24hr":1.68,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.641,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":365476.1},"THB_SFP":{"baseVolume":31.91366906,"change":0,"high24hr":6.95,"highestBid":6.83,"id":178,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.6963,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":1884044131.8,"change":0,"high24hr":0.00014259,"highestBid":0.00013849,"id":356,"isFrozen":0,"last":0.00013849,"low24hr":0.00013572,"lowestAsk":0.00014032,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":263153.41},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.28901,"highestBid":0.27746,"id":398,"isFrozen":0,"last":0.28149,"low24hr":0.27268,"lowestAsk":0.28159,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1315476.50466901,"change":0,"high24hr":0.19,"highestBid":0.1821,"id":30,"isFrozen":0,"last":0.1879,"low24hr":0.1818,"lowestAsk":0.184,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":243742.39},"THB_SKL":{"baseVolume":251494.26079284,"change":0,"high24hr":0.123,"highestBid":0.1178,"id":184,"isFrozen":0,"last":0.1195,"low24hr":0.1159,"lowestAsk":0.1182,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":30026.2},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.293037,"highestBid":0.276362,"id":421,"isFrozen":0,"last":0.27666,"low24hr":0.275034,"lowestAsk":0.280326,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":21001.69854786,"change":0,"high24hr":1.7043,"highestBid":1.6905,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6309,"lowestAsk":1.7172,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":34837.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":466903.61500669,"change":0,"high24hr":0.243,"highestBid":0.2345,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2341,"lowestAsk":0.2385,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":111595.31},"THB_SNX":{"baseVolume":24361.51510859,"change":0,"high24hr":7.56,"highestBid":6.85,"id":79,"isFrozen":0,"last":7.16,"low24hr":6.91,"lowestAsk":7.1,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":174889.87},"THB_SOL":{"baseVolume":3866.26650582,"change":0,"high24hr":2467.83,"highestBid":2427.15,"id":118,"isFrozen":0,"last":2437.92,"low24hr":2332.62,"lowestAsk":2430.27,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":9330681.08},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":486.58536584,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.82,"lowestAsk":0.875,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":403.87},"THB_SOON":{"baseVolume":10461.28109195,"change":0,"high24hr":6.19,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.76,"lowestAsk":5.81,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":63633.24},"THB_SOPH":{"baseVolume":1839.90569265,"change":0,"high24hr":0.1608,"highestBid":0.151,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.1596,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":279.99},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.4313,"highestBid":9.4656,"id":449,"isFrozen":0,"last":9.4718,"low24hr":9.4281,"lowestAsk":9.6001,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":12421.11024359,"change":0,"high24hr":1.79,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.77,"low24hr":1.65,"lowestAsk":1.6998,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":21088.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0033145,"highestBid":0.0031098,"id":457,"isFrozen":0,"last":0.00316,"low24hr":0.0030975,"lowestAsk":0.0031803,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":9713.83773814,"change":0,"high24hr":0.6,"highestBid":0.5507,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5585,"lowestAsk":0.5963,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":5465},"THB_SPX":{"baseVolume":2247.3,"change":0,"high24hr":11.588,"highestBid":11.3602,"id":358,"isFrozen":0,"last":11.3569,"low24hr":10.6258,"lowestAsk":11.5101,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":25558.97},"THB_SQD":{"baseVolume":414397.90461391,"change":0,"high24hr":1.141,"highestBid":1.106,"id":312,"isFrozen":0,"last":1.11,"low24hr":1.063,"lowestAsk":1.111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":457791.57},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":74,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":243666.54471938,"change":0,"high24hr":5.93,"highestBid":5.5,"id":142,"isFrozen":0,"last":5.53,"low24hr":5.43,"lowestAsk":5.53,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1382457.21},"THB_STO":{"baseVolume":919409.08443966,"change":0,"high24hr":1.5259,"highestBid":1.4722,"id":281,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4816,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1376894.82},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":54248.73,"change":0,"high24hr":1.0096,"highestBid":0.9719,"id":379,"isFrozen":0,"last":0.9722,"low24hr":0.9282,"lowestAsk":0.9849,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":51634.4},"THB_SUI":{"baseVolume":56614.93903183,"change":0,"high24hr":23.2,"highestBid":22.8,"id":235,"isFrozen":0,"last":23.06,"low24hr":22.46,"lowestAsk":22.84,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1294683.95},"THB_SUMX":{"baseVolume":270.34185401,"change":0,"high24hr":0.3247,"highestBid":0.3035,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.78},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56609,"highestBid":0.55199,"id":408,"isFrozen":0,"last":0.55923,"low24hr":0.55171,"lowestAsk":0.55946,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3756.72722868,"change":0,"high24hr":5.08,"highestBid":4.97,"id":95,"isFrozen":0,"last":5.05,"low24hr":4.96,"lowestAsk":4.99,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":18789.87},"THB_SWELL":{"baseVolume":987513.27037915,"change":0,"high24hr":0.0264,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.0264,"low24hr":0.02416,"lowestAsk":0.02637,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":24326.73},"THB_SXT":{"baseVolume":222797.93423837,"change":0,"high24hr":0.2313,"highestBid":0.2169,"id":279,"isFrozen":0,"last":0.2209,"low24hr":0.2209,"lowestAsk":0.2206,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":49580.36},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.37,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.44899,"id":435,"isFrozen":0,"last":2.47688,"low24hr":2.41014,"lowestAsk":2.48359,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":10199.62430881,"change":0,"high24hr":3.02,"highestBid":2.22,"id":309,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.65,"percentChange":-26.42,"prevClose":0,"prevOpen":0,"quoteVolume":27622.05},"THB_TAO":{"baseVolume":67.06318735,"change":0,"high24hr":6963.99,"highestBid":6703.79,"id":352,"isFrozen":0,"last":6811.76,"low24hr":6700.1,"lowestAsk":6798.18,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":461607.87},"THB_TIA":{"baseVolume":25304.83604248,"change":0,"high24hr":13.35,"highestBid":12.78,"id":170,"isFrozen":0,"last":13.35,"low24hr":12.2,"lowestAsk":13.18,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":327244.17},"THB_TNSR":{"baseVolume":318904.24984334,"change":0,"high24hr":1.2,"highestBid":1.144,"id":233,"isFrozen":0,"last":1.146,"low24hr":1.102,"lowestAsk":1.15,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":371665.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.078726,"highestBid":0.076458,"id":445,"isFrozen":0,"last":0.077542,"low24hr":0.076,"lowestAsk":0.077684,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":369190682.2,"change":0,"high24hr":0.0040767,"highestBid":0.0036843,"id":369,"isFrozen":0,"last":0.0037385,"low24hr":0.0036576,"lowestAsk":0.0037353,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1478170.3},"THB_TOWNS":{"baseVolume":404554.9955877,"change":0,"high24hr":0.0638,"highestBid":0.062,"id":311,"isFrozen":0,"last":0.0621,"low24hr":0.0621,"lowestAsk":0.0625,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25435.11},"THB_TRAC":{"baseVolume":15.73014943,"change":0,"high24hr":9.18,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.18,"low24hr":9.16,"lowestAsk":9.19,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":144.37},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":449.57,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":466.92,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":41470.10784592,"change":0,"high24hr":1.42,"highestBid":1.3523,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.3804,"lowestAsk":1.402,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":58056.98},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.589939,"id":450,"isFrozen":0,"last":0.590297,"low24hr":0.580586,"lowestAsk":0.598601,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":3197.12,"change":0,"high24hr":56.56,"highestBid":55.034,"id":359,"isFrozen":0,"last":55.035,"low24hr":53.045,"lowestAsk":55.778,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":173789.7},"THB_TRX":{"baseVolume":37739.86602441,"change":0,"high24hr":12,"highestBid":10.69,"id":37,"isFrozen":0,"last":10.7,"low24hr":10.68,"lowestAsk":10.71,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":407687.96},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":34.53961879,"change":0,"high24hr":10.5,"highestBid":10.68,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":361.53},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.74,"highestBid":12.28,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.93},"THB_UNI":{"baseVolume":10301.55934386,"change":0,"high24hr":99.15,"highestBid":97.01,"id":74,"isFrozen":0,"last":97.79,"low24hr":95.55,"lowestAsk":97.61,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1004474.65},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.01,"id":417,"isFrozen":0,"last":33.01,"low24hr":32.98,"lowestAsk":33.44,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6188.12,"change":0,"high24hr":33.63,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.02,"low24hr":32.98,"lowestAsk":33.46,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":206931.72},"THB_USDC":{"baseVolume":841901.47,"change":0,"high24hr":33.46,"highestBid":33.17,"id":46,"isFrozen":0,"last":33.21,"low24hr":31.51,"lowestAsk":33.21,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":27677029.25},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":21385177.08,"change":0,"high24hr":33.43,"highestBid":33.19,"id":8,"isFrozen":0,"last":33.2,"low24hr":33.15,"lowestAsk":33.2,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":711380734.64},"THB_VELO":{"baseVolume":367346.12844183,"change":0,"high24hr":0.6563,"highestBid":0.6,"id":176,"isFrozen":0,"last":0.6056,"low24hr":0.6056,"lowestAsk":0.6089,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":228118.49},"THB_VIC":{"baseVolume":62103.03859949,"change":0,"high24hr":1.453,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.259,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":86943.64},"THB_VIRTUAL":{"baseVolume":331.06958161,"change":0,"high24hr":17.91,"highestBid":17.71,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.28,"lowestAsk":17.89,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":5761.6},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.171973,"id":460,"isFrozen":0,"last":0.172269,"low24hr":0.170867,"lowestAsk":0.17462,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":684.35,"change":0,"high24hr":461.716,"highestBid":418.588,"id":426,"isFrozen":0,"last":418.49,"low24hr":415.905,"lowestAsk":424.318,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":296826.33},"THB_W":{"baseVolume":148765.72255867,"change":0,"high24hr":0.3312,"highestBid":0.3083,"id":231,"isFrozen":0,"last":0.3222,"low24hr":0.3112,"lowestAsk":0.3215,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":48026.56},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.394,"id":272,"isFrozen":0,"last":1.362,"low24hr":0,"lowestAsk":1.412,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":969.86,"change":0,"high24hr":8.0255,"highestBid":7.8869,"id":354,"isFrozen":0,"last":7.8904,"low24hr":7.6952,"lowestAsk":8.0492,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7686},"THB_WET":{"baseVolume":38754,"change":0,"high24hr":2.1706,"highestBid":2.0334,"id":419,"isFrozen":0,"last":2.0452,"low24hr":1.9129,"lowestAsk":2.0642,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":80427.69},"THB_WIF":{"baseVolume":162186.99,"change":0,"high24hr":6.223,"highestBid":5.886,"id":357,"isFrozen":0,"last":5.965,"low24hr":5.576,"lowestAsk":5.967,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":966087.55},"THB_WIN":{"baseVolume":6699579.23357047,"change":0,"high24hr":0.000695,"highestBid":0.0006768,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.0006869,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4656.09},"THB_WLD":{"baseVolume":196019.28944133,"change":0,"high24hr":14.84,"highestBid":14.12,"id":162,"isFrozen":0,"last":14.26,"low24hr":14,"lowestAsk":14.15,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":2818118.27},"THB_WLFI":{"baseVolume":11377.9,"change":0,"high24hr":1.9844,"highestBid":1.9045,"id":361,"isFrozen":0,"last":1.9055,"low24hr":1.8962,"lowestAsk":1.9303,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":22135.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":62530.71598254,"change":0,"high24hr":0.3651,"highestBid":0.33,"id":158,"isFrozen":0,"last":0.3601,"low24hr":0.33,"lowestAsk":0.3719,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":22525.16},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.23499,"id":447,"isFrozen":0,"last":0.23825,"low24hr":0.23333,"lowestAsk":0.23824,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":11193.06730057,"change":0,"high24hr":0.3196,"highestBid":0.2885,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3161,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3571.79},"THB_XAUT":{"baseVolume":49.75968766,"change":0,"high24hr":136141.31,"highestBid":133350,"id":331,"isFrozen":0,"last":133508.23,"low24hr":132800,"lowestAsk":133464.38,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6685008.59},"THB_XDC":{"baseVolume":24356.8528061,"change":0,"high24hr":0.9396,"highestBid":0.9226,"id":265,"isFrozen":0,"last":0.929,"low24hr":0.9216,"lowestAsk":0.9294,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":22547.85},"THB_XLM":{"baseVolume":701461.9857363,"change":0,"high24hr":5.84,"highestBid":5.74,"id":29,"isFrozen":0,"last":5.79,"low24hr":5.64,"lowestAsk":5.76,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4026692.91},"THB_XMN":{"baseVolume":72920.13045013,"change":0,"high24hr":0.055,"highestBid":0.05236,"id":349,"isFrozen":0,"last":0.05161,"low24hr":0.05161,"lowestAsk":0.0549,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":3952.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":76257.25156118,"change":0,"high24hr":3.2825,"highestBid":3.2717,"id":320,"isFrozen":0,"last":3.2577,"low24hr":3.1474,"lowestAsk":3.2912,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":244031.79},"THB_XRP":{"baseVolume":554475.38711937,"change":0,"high24hr":35.35,"highestBid":34.65,"id":10,"isFrozen":0,"last":34.67,"low24hr":34.52,"lowestAsk":34.67,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":19345398.79},"THB_XTZ":{"baseVolume":460.64068736,"change":0,"high24hr":7.08,"highestBid":6.9,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":6.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3261.35},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3949,"highestBid":2.2323,"id":373,"isFrozen":0,"last":2.2337,"low24hr":2.217,"lowestAsk":2.2638,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.09322275,"change":0,"high24hr":56395.27,"highestBid":54000.04,"id":73,"isFrozen":0,"last":56395.27,"low24hr":54017.14,"lowestAsk":56077.43,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5123.43},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.05068,"highestBid":1.01054,"id":418,"isFrozen":0,"last":1.00925,"low24hr":0.99291,"lowestAsk":1.02463,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":8083.5,"change":0,"high24hr":3.6582,"highestBid":3.4843,"id":401,"isFrozen":0,"last":3.5472,"low24hr":3.395,"lowestAsk":3.5393,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":27757.67},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":910312.74633499,"change":0,"high24hr":0.0782,"highestBid":0.0763,"id":188,"isFrozen":0,"last":0.0763,"low24hr":0.0755,"lowestAsk":0.0767,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":70206.34},"THB_ZEREBRO":{"baseVolume":1749317,"change":0,"high24hr":1.49231,"highestBid":1.24395,"id":388,"isFrozen":0,"last":1.24464,"low24hr":1.21797,"lowestAsk":1.26139,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":2357958.11},"THB_ZETA":{"baseVolume":10094.11756534,"change":0,"high24hr":1.26,"highestBid":1.165,"id":173,"isFrozen":0,"last":1.198,"low24hr":1.126,"lowestAsk":1.227,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":11675.06},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.51698,"id":467,"isFrozen":0,"last":1.53989,"low24hr":1.5078,"lowestAsk":1.53993,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2283348.34419425,"change":0,"high24hr":0.1004,"highestBid":0.0972,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.0967,"lowestAsk":0.0977,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":225352.05},"THB_ZK":{"baseVolume":953.57187664,"change":0,"high24hr":0.37,"highestBid":0.3291,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3187,"lowestAsk":0.3362,"percentChange":11.35,"prevClose":0,"prevOpen":0,"quoteVolume":318.63},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.322,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4395,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.58635,"highestBid":1.512,"id":423,"isFrozen":0,"last":1.51706,"low24hr":1.50617,"lowestAsk":1.53394,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.25445,"highestBid":0.23696,"id":368,"isFrozen":0,"last":0.24085,"low24hr":0.23469,"lowestAsk":0.24041,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":932624.16355055,"change":0,"high24hr":0.0345,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03238,"low24hr":0.03181,"lowestAsk":0.03447,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":31202.87},"THB_ZRO":{"baseVolume":19.41133807,"change":0,"high24hr":26.5,"highestBid":25.11,"id":208,"isFrozen":0,"last":24.98,"low24hr":24.74,"lowestAsk":27.06,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":498.62},"THB_ZRX":{"baseVolume":1252.04777491,"change":0,"high24hr":2.77,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.66,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3404.56},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}