{"live_data":{"THB_0G":{"baseVolume":860.66547263,"change":0,"high24hr":8.68,"highestBid":6.91,"id":336,"isFrozen":0,"last":6.91,"low24hr":5.86,"lowestAsk":8.9,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":6344.99},"THB_1INCH":{"baseVolume":9082.29636363,"change":0,"high24hr":2.25,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.31,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19981.55},"THB_2Z":{"baseVolume":268.43608359,"change":0,"high24hr":2.14,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":574.47},"THB_AAVE":{"baseVolume":508.82820206,"change":0,"high24hr":3273.76,"highestBid":3079.07,"id":75,"isFrozen":0,"last":3273.76,"low24hr":2601.35,"lowestAsk":3262,"percentChange":23.01,"prevClose":0,"prevOpen":0,"quoteVolume":1498564.54},"THB_ABT":{"baseVolume":34482.11789772,"change":0,"high24hr":6.62,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.2,"lowestAsk":6.62,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":220521.71},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.153584,"highestBid":0.149129,"id":448,"isFrozen":0,"last":0.151176,"low24hr":0.14396,"lowestAsk":0.151334,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":463.4333705,"change":0,"high24hr":1.344,"highestBid":1.3903,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.27,"lowestAsk":1.5157,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":606.76},"THB_ADA":{"baseVolume":3323742.86011573,"change":0,"high24hr":4.99,"highestBid":4.9,"id":4,"isFrozen":0,"last":4.89,"low24hr":4.65,"lowestAsk":4.91,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15988736.65},"THB_AERO":{"baseVolume":5506.04395821,"change":0,"high24hr":16.76,"highestBid":15.74,"id":191,"isFrozen":0,"last":16.15,"low24hr":15.48,"lowestAsk":15.93,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":88461.8},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5815,"id":183,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.5983,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":732702.01,"change":0,"high24hr":0.14553,"highestBid":0.141,"id":461,"isFrozen":0,"last":0.14099,"low24hr":0.1361,"lowestAsk":0.14293,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":105000.05},"THB_AGLD":{"baseVolume":400682.38,"change":0,"high24hr":8.0154,"highestBid":6.4122,"id":454,"isFrozen":0,"last":6.5218,"low24hr":3.9084,"lowestAsk":6.522,"percentChange":57.8,"prevClose":0,"prevOpen":0,"quoteVolume":2336197.39},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6807,"highestBid":0.6607,"id":367,"isFrozen":0,"last":0.6598,"low24hr":0.633,"lowestAsk":0.6721,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.52644,"highestBid":2.40337,"id":374,"isFrozen":0,"last":2.43739,"low24hr":2.31954,"lowestAsk":2.4371,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":17268.90815033,"change":0,"high24hr":2.8,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.75,"lowestAsk":2.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":47635.27},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":353149.82923324,"change":0,"high24hr":0.1951,"highestBid":0.1926,"id":175,"isFrozen":0,"last":0.1951,"low24hr":0.179,"lowestAsk":0.1933,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":66930.45},"THB_ANIME":{"baseVolume":100432,"change":0,"high24hr":0.09071,"highestBid":0.08759,"id":395,"isFrozen":0,"last":0.08882,"low24hr":0.08219,"lowestAsk":0.0889,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":8746.4},"THB_ANKR":{"baseVolume":21455.81061455,"change":0,"high24hr":0.1141,"highestBid":0.1152,"id":159,"isFrozen":0,"last":0.114,"low24hr":0.11,"lowestAsk":0.1213,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2444.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":185827.13579001,"change":0,"high24hr":5.16,"highestBid":4.92,"id":123,"isFrozen":0,"last":4.96,"low24hr":4.44,"lowestAsk":4.94,"percentChange":11.71,"prevClose":0,"prevOpen":0,"quoteVolume":912727.93},"THB_APEX":{"baseVolume":10859.86,"change":0,"high24hr":9.5876,"highestBid":9.3757,"id":455,"isFrozen":0,"last":9.5027,"low24hr":8.9515,"lowestAsk":9.5057,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":101625.24},"THB_API3":{"baseVolume":18.78510855,"change":0,"high24hr":7.66,"highestBid":7.73,"id":87,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143.9},"THB_APT":{"baseVolume":2654.37254285,"change":0,"high24hr":19.88,"highestBid":20.18,"id":227,"isFrozen":0,"last":19.8,"low24hr":19.29,"lowestAsk":20.23,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":51560.6},"THB_ARB":{"baseVolume":74403.80251511,"change":0,"high24hr":2.46,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.48,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":177995.21},"THB_ARKM":{"baseVolume":4719.51940191,"change":0,"high24hr":3.98,"highestBid":3.98,"id":196,"isFrozen":0,"last":3.94,"low24hr":3.86,"lowestAsk":3.99,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":18545.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":46.432396,"change":0,"high24hr":0.8598,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.8598,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":35.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7332.52,"change":0,"high24hr":21.21,"highestBid":20.84,"id":334,"isFrozen":0,"last":21.12,"low24hr":20.33,"lowestAsk":21.12,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":153023.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":368742.66260784,"change":0,"high24hr":0.1405,"highestBid":0.1388,"id":209,"isFrozen":0,"last":0.1404,"low24hr":0.1244,"lowestAsk":0.1486,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":50155.09},"THB_ATOM":{"baseVolume":249.14447009,"change":0,"high24hr":57.21,"highestBid":53.66,"id":140,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":54.03,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":13546},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9159,"highestBid":5.7657,"id":456,"isFrozen":0,"last":5.8478,"low24hr":5.5424,"lowestAsk":5.859,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":5934.40071575,"change":0,"high24hr":216.5,"highestBid":214.48,"id":119,"isFrozen":0,"last":216.05,"low24hr":200.5,"lowestAsk":214.68,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1229026.43},"THB_AVL":{"baseVolume":20846.1,"change":0,"high24hr":0.8076,"highestBid":0.7851,"id":387,"isFrozen":0,"last":0.7855,"low24hr":0.7707,"lowestAsk":0.7965,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":16381.67},"THB_AVNT":{"baseVolume":26224.18238823,"change":0,"high24hr":3.25,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.19,"low24hr":3,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83333.15},"THB_AXL":{"baseVolume":5071.2204766,"change":0,"high24hr":1.38,"highestBid":1.3718,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.32,"lowestAsk":1.3918,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6806.31},"THB_AXS":{"baseVolume":187.1255168,"change":0,"high24hr":35.04,"highestBid":33.78,"id":93,"isFrozen":0,"last":34.04,"low24hr":32.12,"lowestAsk":33.93,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":6224.14},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.45303,"highestBid":0.44258,"id":453,"isFrozen":0,"last":0.44831,"low24hr":0.42291,"lowestAsk":0.44901,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":4488495.52808245,"change":0,"high24hr":0.018209,"highestBid":0.017044,"id":264,"isFrozen":0,"last":0.017044,"low24hr":0.017012,"lowestAsk":0.017608,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":77112.12},"THB_BABY":{"baseVolume":23673.83910439,"change":0,"high24hr":0.4655,"highestBid":0.4112,"id":301,"isFrozen":0,"last":0.453,"low24hr":0.4218,"lowestAsk":0.4492,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10802.24},"THB_BABYDOGE":{"baseVolume":13109968482305.1,"change":0,"high24hr":9.9821e-9,"highestBid":9.77e-9,"id":474,"isFrozen":0,"last":9.782e-9,"low24hr":9.2766e-9,"lowestAsk":9.921e-9,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":126523.44},"THB_BAL":{"baseVolume":35.91580832,"change":0,"high24hr":3.08,"highestBid":2.8,"id":83,"isFrozen":0,"last":3.08,"low24hr":2.9,"lowestAsk":3.05,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.49155,"highestBid":2.45173,"id":458,"isFrozen":0,"last":2.48016,"low24hr":2.27562,"lowestAsk":2.48905,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":16371.72873918,"change":0,"high24hr":5.02,"highestBid":4.92,"id":65,"isFrozen":0,"last":5.02,"low24hr":4.74,"lowestAsk":5.29,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":77986.01},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.48,"low24hr":0,"lowestAsk":4.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":163848.4,"change":0,"high24hr":2.4328,"highestBid":2.24976,"id":463,"isFrozen":0,"last":2.25278,"low24hr":2.18081,"lowestAsk":2.28218,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":373265.58},"THB_BAT":{"baseVolume":14797.02773118,"change":0,"high24hr":2.93,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.76,"lowestAsk":2.91,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":43077.9},"THB_BCH":{"baseVolume":205.19069347,"change":0,"high24hr":6738.62,"highestBid":6593.45,"id":6,"isFrozen":0,"last":6625.16,"low24hr":6121,"lowestAsk":6605.28,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1323484.27},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044988,"highestBid":0.043814,"id":441,"isFrozen":0,"last":0.04383,"low24hr":0.041904,"lowestAsk":0.044479,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":286121.45808963,"change":0,"high24hr":0.7682,"highestBid":0.6331,"id":277,"isFrozen":0,"last":0.6441,"low24hr":0.6147,"lowestAsk":0.646,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":196757.22},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.09059,"highestBid":1.99999,"id":451,"isFrozen":0,"last":2.00085,"low24hr":1.89672,"lowestAsk":2.02718,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":3756845.04659986,"change":0,"high24hr":0.0092,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.0092,"low24hr":0.00865,"lowestAsk":0.00929,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":34223},"THB_BLEND":{"baseVolume":63212.9,"change":0,"high24hr":2.07513,"highestBid":1.86619,"id":471,"isFrozen":0,"last":1.88881,"low24hr":1.83814,"lowestAsk":1.89444,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":123322.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":76237.06693422,"change":0,"high24hr":0.4998,"highestBid":0.4501,"id":156,"isFrozen":0,"last":0.4988,"low24hr":0.46,"lowestAsk":0.4938,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":37923.34},"THB_BMT":{"baseVolume":525,"change":0,"high24hr":0.41,"highestBid":0.3692,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":215.25},"THB_BNB":{"baseVolume":252.495608,"change":0,"high24hr":19014.37,"highestBid":18866.4,"id":33,"isFrozen":0,"last":18916.66,"low24hr":18428.85,"lowestAsk":18896.34,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":4726851.23},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.014003,"highestBid":0.013721,"id":375,"isFrozen":0,"last":0.01372,"low24hr":0.012578,"lowestAsk":0.013927,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":1106235650.6,"change":0,"high24hr":0.00014179,"highestBid":0.00013903,"id":333,"isFrozen":0,"last":0.00013907,"low24hr":0.00013029,"lowestAsk":0.00014091,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":150177.62},"THB_BR":{"baseVolume":6613.7,"change":0,"high24hr":5.04012,"highestBid":4.66434,"id":465,"isFrozen":0,"last":4.69029,"low24hr":4.58013,"lowestAsk":4.74749,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":31598.67},"THB_BRETT":{"baseVolume":6034.5,"change":0,"high24hr":0.17836,"highestBid":0.17439,"id":370,"isFrozen":0,"last":0.17442,"low24hr":0.15981,"lowestAsk":0.17685,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":997.7},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.6259,"highestBid":2.4721,"id":422,"isFrozen":0,"last":2.5073,"low24hr":2.2849,"lowestAsk":2.5079,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":395049.4,"change":0,"high24hr":10.64297,"highestBid":10.09107,"id":470,"isFrozen":0,"last":10.09366,"low24hr":9.762,"lowestAsk":10.23638,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":3994742.87},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.46005284,"change":0,"high24hr":2026067.02,"highestBid":1992390.3,"id":1,"isFrozen":0,"last":1992120.37,"low24hr":1953330.39,"lowestAsk":1994310.24,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":244990680.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6139155903.1,"change":0,"high24hr":0.0000089465,"highestBid":0.000008806,"id":407,"isFrozen":0,"last":0.0000088125,"low24hr":0.0000086486,"lowestAsk":0.0000089326,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":54353.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78259.63314745,"change":0,"high24hr":2.83,"highestBid":2.67,"id":305,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.69,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":213956.84},"THB_C98":{"baseVolume":10312.17056801,"change":0,"high24hr":0.4269,"highestBid":0.4264,"id":115,"isFrozen":0,"last":0.4269,"low24hr":0.4182,"lowestAsk":0.4316,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4384.51},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.409,"highestBid":44.425,"id":377,"isFrozen":0,"last":45.032,"low24hr":42.889,"lowestAsk":45.033,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":102966.21917833,"change":0,"high24hr":1.457,"highestBid":1.354,"id":237,"isFrozen":0,"last":1.43,"low24hr":1.003,"lowestAsk":1.465,"percentChange":22.54,"prevClose":0,"prevOpen":0,"quoteVolume":136023.42},"THB_CATI":{"baseVolume":67480.74126906,"change":0,"high24hr":2.1,"highestBid":2.05,"id":243,"isFrozen":0,"last":2.06,"low24hr":2.03,"lowestAsk":2.06,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":139792.64},"THB_CELO":{"baseVolume":11083.91781012,"change":0,"high24hr":2.09,"highestBid":1.98,"id":129,"isFrozen":0,"last":2.04,"low24hr":1.96,"lowestAsk":1.99,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":22084.93},"THB_CELR":{"baseVolume":31875.28713149,"change":0,"high24hr":0.07996,"highestBid":0.0611,"id":207,"isFrozen":0,"last":0.0645,"low24hr":0.06108,"lowestAsk":0.0738,"percentChange":-19.17,"prevClose":0,"prevOpen":0,"quoteVolume":2079.32},"THB_CETUS":{"baseVolume":5202.78118609,"change":0,"high24hr":0.5831,"highestBid":0.5629,"id":270,"isFrozen":0,"last":0.5502,"low24hr":0.5398,"lowestAsk":0.5711,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2921.81},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.2399,"highestBid":7.0213,"id":427,"isFrozen":0,"last":7.0248,"low24hr":6.5396,"lowestAsk":7.1256,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":13924.83110079,"change":0,"high24hr":1.78,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.32,"low24hr":1.26,"lowestAsk":1.4898,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":22210.59},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.63195,"id":429,"isFrozen":0,"last":0.64044,"low24hr":0.59002,"lowestAsk":0.64081,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.28599,"highestBid":0.27941,"id":390,"isFrozen":0,"last":0.28337,"low24hr":0.25023,"lowestAsk":0.28344,"percentChange":10.15,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":200296.5,"change":0,"high24hr":1.01593,"highestBid":0.97293,"id":468,"isFrozen":0,"last":0.9746,"low24hr":0.92304,"lowestAsk":0.98583,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":196755.74},"THB_CHZ":{"baseVolume":203760.64314043,"change":0,"high24hr":0.605,"highestBid":0.603,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.573,"lowestAsk":0.605,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":120333.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.75112152,"change":0,"high24hr":544.95,"highestBid":515.62,"id":66,"isFrozen":0,"last":537.65,"low24hr":490.03,"lowestAsk":528.96,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":12459.66},"THB_COOKIE":{"baseVolume":3510.16111612,"change":0,"high24hr":0.287,"highestBid":0.2648,"id":291,"isFrozen":0,"last":0.2382,"low24hr":0.2382,"lowestAsk":0.2827,"percentChange":-14.9,"prevClose":0,"prevOpen":0,"quoteVolume":943.14},"THB_CORE":{"baseVolume":25439.96433463,"change":0,"high24hr":0.895,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.782,"low24hr":0.768,"lowestAsk":0.887,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":19928.22},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27594,"highestBid":1.25086,"id":437,"isFrozen":0,"last":1.2531,"low24hr":1.23312,"lowestAsk":1.27067,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":69005.49,"change":0,"high24hr":0.65942,"highestBid":0.63486,"id":439,"isFrozen":0,"last":0.63627,"low24hr":0.60715,"lowestAsk":0.64489,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":43510.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":101392.40172258,"change":0,"high24hr":6.69,"highestBid":6.42,"id":85,"isFrozen":0,"last":6.44,"low24hr":6.26,"lowestAsk":6.49,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":654344.75},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":233421.52209522,"change":0,"high24hr":0.701,"highestBid":0.6801,"id":14,"isFrozen":0,"last":0.6889,"low24hr":0.6102,"lowestAsk":0.6824,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":152971.22},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1182.06146827,"change":0,"high24hr":12,"highestBid":10.5,"id":166,"isFrozen":0,"last":12,"low24hr":10.85,"lowestAsk":11.93,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":14173.31},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9841.40956697,"change":0,"high24hr":0.5168,"highestBid":0.4992,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.505,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":4923.96},"THB_DEGEN":{"baseVolume":10663414.05,"change":0,"high24hr":0.062339,"highestBid":0.056217,"id":383,"isFrozen":0,"last":0.05703,"low24hr":0.053161,"lowestAsk":0.057152,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":603193.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":223555032.52633375,"change":0,"high24hr":0.02125,"highestBid":0.0172,"id":290,"isFrozen":0,"last":0.0173,"low24hr":0.01603,"lowestAsk":0.01783,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":4157492.74},"THB_DOGE":{"baseVolume":8775138.18550434,"change":0,"high24hr":2.5237,"highestBid":2.5073,"id":35,"isFrozen":0,"last":2.5162,"low24hr":2.4138,"lowestAsk":2.5087,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":21666670.74},"THB_DOLO":{"baseVolume":99.02020202,"change":0,"high24hr":0.7565,"highestBid":0.7787,"id":326,"isFrozen":0,"last":0.7565,"low24hr":0.7565,"lowestAsk":0.7889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1163577.8,"change":0,"high24hr":0.053894,"highestBid":0.048417,"id":378,"isFrozen":0,"last":0.048416,"low24hr":0.044425,"lowestAsk":0.049139,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":57813.9},"THB_DOT":{"baseVolume":25090.2468705,"change":0,"high24hr":28.6,"highestBid":28.54,"id":68,"isFrozen":0,"last":28.55,"low24hr":27,"lowestAsk":28.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":693868.35},"THB_DYDX":{"baseVolume":73398.80738834,"change":0,"high24hr":5.4,"highestBid":5.3,"id":99,"isFrozen":0,"last":5.35,"low24hr":4.49,"lowestAsk":5.63,"percentChange":8.74,"prevClose":0,"prevOpen":0,"quoteVolume":362771.78},"THB_EDEN":{"baseVolume":25505.91788945,"change":0,"high24hr":1.6277,"highestBid":1.4719,"id":342,"isFrozen":0,"last":1.6277,"low24hr":1.5433,"lowestAsk":1.5491,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":40872.46},"THB_EDGE":{"baseVolume":57370.9,"change":0,"high24hr":11.2064,"highestBid":9.8161,"id":464,"isFrozen":0,"last":9.9655,"low24hr":9.7198,"lowestAsk":9.9549,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":583641.18},"THB_EIGEN":{"baseVolume":57431.21480324,"change":0,"high24hr":7.71,"highestBid":7.46,"id":226,"isFrozen":0,"last":7.48,"low24hr":7.06,"lowestAsk":7.49,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":420276.78},"THB_EL":{"baseVolume":3067.35901437,"change":0,"high24hr":0.0475,"highestBid":0.03902,"id":278,"isFrozen":0,"last":0.04303,"low24hr":0.04141,"lowestAsk":0.05139,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":131.45},"THB_ELIZAOS":{"baseVolume":787241.7,"change":0,"high24hr":0.022241,"highestBid":0.019893,"id":362,"isFrozen":0,"last":0.020276,"low24hr":0.018664,"lowestAsk":0.020179,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":15169.99},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.43963,"highestBid":1.41745,"id":420,"isFrozen":0,"last":1.41939,"low24hr":1.34445,"lowestAsk":1.43793,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":318988.29139415,"change":0,"high24hr":2.76,"highestBid":2.66,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.56,"lowestAsk":2.68,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":839889.64},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":62642.9227086,"change":0,"high24hr":1.035,"highestBid":1.0025,"id":56,"isFrozen":0,"last":1.0126,"low24hr":0.9313,"lowestAsk":1.0108,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":63069.1},"THB_ENS":{"baseVolume":159.46297958,"change":0,"high24hr":139.02,"highestBid":139.42,"id":101,"isFrozen":0,"last":137.19,"low24hr":133.69,"lowestAsk":148.11,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21560.34},"THB_ENSO":{"baseVolume":1504.60391326,"change":0,"high24hr":20.57,"highestBid":19.98,"id":347,"isFrozen":0,"last":20.06,"low24hr":19.55,"lowestAsk":20.17,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":29771.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16962.04707769,"change":0,"high24hr":15.25,"highestBid":15.09,"id":315,"isFrozen":0,"last":15.17,"low24hr":13.25,"lowestAsk":15.17,"percentChange":10.25,"prevClose":0,"prevOpen":0,"quoteVolume":242960.38},"THB_ERA":{"baseVolume":80.09019232,"change":0,"high24hr":2.7,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":3.35,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":215.69},"THB_ES":{"baseVolume":863557.61680996,"change":0,"high24hr":0.4,"highestBid":0.36,"id":303,"isFrozen":0,"last":0.3702,"low24hr":0.36,"lowestAsk":0.3726,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":325070.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1112.58576512,"change":0,"high24hr":53068.54,"highestBid":52497.97,"id":2,"isFrozen":0,"last":52554.89,"low24hr":50621.6,"lowestAsk":52531.69,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":57693060.63},"THB_ETHFI":{"baseVolume":79137.88774724,"change":0,"high24hr":12.94,"highestBid":12.32,"id":190,"isFrozen":0,"last":12.45,"low24hr":11.61,"lowestAsk":12.48,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":987575.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":10813.4,"change":0,"high24hr":0.11948,"highestBid":0.11537,"id":382,"isFrozen":0,"last":0.11543,"low24hr":0.10749,"lowestAsk":0.11698,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":1229.04},"THB_FET":{"baseVolume":27837.97059796,"change":0,"high24hr":6.1,"highestBid":5.8,"id":238,"isFrozen":0,"last":5.85,"low24hr":5.4,"lowestAsk":5.82,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":157581.57},"THB_FF":{"baseVolume":27.38736779,"change":0,"high24hr":2.27,"highestBid":2.2,"id":340,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":61.54},"THB_FHE":{"baseVolume":112826,"change":0,"high24hr":0.66689,"highestBid":0.63553,"id":442,"isFrozen":0,"last":0.64447,"low24hr":0.58493,"lowestAsk":0.64557,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":71973.15},"THB_FIDA":{"baseVolume":45826.37,"change":0,"high24hr":0.76695,"highestBid":0.73422,"id":425,"isFrozen":0,"last":0.74405,"low24hr":0.72007,"lowestAsk":0.74578,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":34432},"THB_FIL":{"baseVolume":106.30860655,"change":0,"high24hr":24.5,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.4,"lowestAsk":25.95,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2604.52},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16588,"highestBid":1.1376,"id":436,"isFrozen":0,"last":1.13913,"low24hr":1.05298,"lowestAsk":1.15403,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":206738468.4,"change":0,"high24hr":0.00075257,"highestBid":0.00073458,"id":381,"isFrozen":0,"last":0.00073402,"low24hr":0.00070736,"lowestAsk":0.00074474,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":151298.7},"THB_FLOW":{"baseVolume":68794.89480202,"change":0,"high24hr":0.942,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.89,"lowestAsk":0.905,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":62334.84},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.487,"highestBid":29.746,"id":389,"isFrozen":0,"last":29.794,"low24hr":28.05,"lowestAsk":30.137,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":20804.92447235,"change":0,"high24hr":1.5109,"highestBid":1.4902,"id":167,"isFrozen":0,"last":1.5109,"low24hr":1.45,"lowestAsk":1.5099,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":30577.55},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.39176,"highestBid":0.37356,"id":462,"isFrozen":0,"last":0.37375,"low24hr":0.35444,"lowestAsk":0.38178,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":446.63664177,"change":0,"high24hr":8.02,"highestBid":7.05,"id":414,"isFrozen":0,"last":8.02,"low24hr":7.94,"lowestAsk":8.21,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3581.13},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37291033.77353768,"change":0,"high24hr":0.149,"highestBid":0.1062,"id":224,"isFrozen":0,"last":0.107,"low24hr":0.1067,"lowestAsk":0.1067,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":4919808.48},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70242985.25051822,"change":0,"high24hr":0.0784,"highestBid":0.078,"id":104,"isFrozen":0,"last":0.0784,"low24hr":0.0737,"lowestAsk":0.0781,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5375805.71},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":23732.12421855,"change":0,"high24hr":3.19,"highestBid":3.22,"id":71,"isFrozen":0,"last":3.19,"low24hr":3,"lowestAsk":3.24,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":73152.3},"THB_GLMR":{"baseVolume":77814.24194556,"change":0,"high24hr":0.2984,"highestBid":0.2876,"id":136,"isFrozen":0,"last":0.2868,"low24hr":0.2868,"lowestAsk":0.2962,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22361.41},"THB_GMT":{"baseVolume":38872.11,"change":0,"high24hr":0.25825,"highestBid":0.24924,"id":432,"isFrozen":0,"last":0.25245,"low24hr":0.23556,"lowestAsk":0.25287,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_GMX":{"baseVolume":0.16662816,"change":0,"high24hr":173.14,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.85},"THB_GNO":{"baseVolume":1.0019587,"change":0,"high24hr":3584,"highestBid":3100,"id":157,"isFrozen":0,"last":3584,"low24hr":3584,"lowestAsk":3626.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3591.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.4274,"highestBid":0.41827,"id":376,"isFrozen":0,"last":0.42369,"low24hr":0.39548,"lowestAsk":0.42468,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.287961,"id":443,"isFrozen":0,"last":0.29189,"low24hr":0.279398,"lowestAsk":0.29211,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":223.33863078,"change":0,"high24hr":53.22,"highestBid":51.69,"id":483,"isFrozen":0,"last":51.65,"low24hr":51.39,"lowestAsk":52.74,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":11571.94},"THB_GRASS":{"baseVolume":21564.33024421,"change":0,"high24hr":15.79,"highestBid":15.82,"id":267,"isFrozen":0,"last":15.78,"low24hr":14.55,"lowestAsk":15.9,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":321164.47},"THB_GRT":{"baseVolume":2887.61174271,"change":0,"high24hr":0.6127,"highestBid":0.6033,"id":88,"isFrozen":0,"last":0.604,"low24hr":0.58,"lowestAsk":0.6063,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1698.9},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":211.6,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":219.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11864.57652624,"change":0,"high24hr":0.6701,"highestBid":0.541,"id":289,"isFrozen":0,"last":0.5465,"low24hr":0.5345,"lowestAsk":0.667,"percentChange":-18.45,"prevClose":0,"prevOpen":0,"quoteVolume":6521.34},"THB_HBAR":{"baseVolume":1072458.035753,"change":0,"high24hr":2.47,"highestBid":2.41,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.42,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2610348.59},"THB_HEMI":{"baseVolume":774.3756849,"change":0,"high24hr":0.1577,"highestBid":0.1533,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.1723,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_HFT":{"baseVolume":812524.84675726,"change":0,"high24hr":0.38,"highestBid":0.2982,"id":148,"isFrozen":0,"last":0.3031,"low24hr":0.2923,"lowestAsk":0.3272,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":280145.12},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.93,"id":239,"isFrozen":0,"last":8,"low24hr":0,"lowestAsk":8.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.30517,"highestBid":2.26096,"id":433,"isFrozen":0,"last":2.29018,"low24hr":2.12606,"lowestAsk":2.29431,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":77328.76190416,"change":0,"high24hr":0.683,"highestBid":0.6271,"id":286,"isFrozen":0,"last":0.6271,"low24hr":0.6053,"lowestAsk":0.6564,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":52191.2},"THB_HUMA":{"baseVolume":117286.09432494,"change":0,"high24hr":0.883,"highestBid":0.7162,"id":288,"isFrozen":0,"last":0.7958,"low24hr":0.7958,"lowestAsk":0.7887,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":101409.9},"THB_HYPE":{"baseVolume":1190.769686,"change":0,"high24hr":2179.21,"highestBid":2154.99,"id":341,"isFrozen":0,"last":2165.59,"low24hr":2037.34,"lowestAsk":2159.95,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2543510.12},"THB_HYPER":{"baseVolume":21844.05889511,"change":0,"high24hr":2.76,"highestBid":2.7,"id":308,"isFrozen":0,"last":2.76,"low24hr":2.4,"lowestAsk":2.78,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":55425.77},"THB_ICNT":{"baseVolume":346051.9,"change":0,"high24hr":8.4318,"highestBid":7.9317,"id":428,"isFrozen":0,"last":8.0475,"low24hr":6.1065,"lowestAsk":8.0444,"percentChange":27.81,"prevClose":0,"prevOpen":0,"quoteVolume":2523025.85},"THB_ICP":{"baseVolume":1288.36118933,"change":0,"high24hr":72.79,"highestBid":73.06,"id":221,"isFrozen":0,"last":70.07,"low24hr":70.07,"lowestAsk":73.14,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":91306.22},"THB_ID":{"baseVolume":339814.75699299,"change":0,"high24hr":1.383,"highestBid":1.355,"id":153,"isFrozen":0,"last":1.352,"low24hr":1.189,"lowestAsk":1.364,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":431699.88},"THB_ILV":{"baseVolume":748.65541036,"change":0,"high24hr":116.28,"highestBid":95.3,"id":103,"isFrozen":0,"last":100,"low24hr":95,"lowestAsk":116,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":73728.31},"THB_IMU":{"baseVolume":2377368,"change":0,"high24hr":0.054954,"highestBid":0.048153,"id":430,"isFrozen":0,"last":0.048167,"low24hr":0.045541,"lowestAsk":0.048971,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":119356.09},"THB_IMX":{"baseVolume":43697.55133019,"change":0,"high24hr":4.24,"highestBid":4.18,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.01,"lowestAsk":4.2,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":180318.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4360.14959145,"change":0,"high24hr":159.5,"highestBid":156.85,"id":161,"isFrozen":0,"last":159.5,"low24hr":142.26,"lowestAsk":159.57,"percentChange":12.12,"prevClose":0,"prevOpen":0,"quoteVolume":654107.16},"THB_IO":{"baseVolume":439.7750676,"change":0,"high24hr":5.81,"highestBid":5.86,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.79,"lowestAsk":5.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2549.04},"THB_IOST":{"baseVolume":16446411.29821219,"change":0,"high24hr":0.02426,"highestBid":0.02373,"id":17,"isFrozen":0,"last":0.02396,"low24hr":0.02295,"lowestAsk":0.02402,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":385856.69},"THB_IOTX":{"baseVolume":1627.16378988,"change":0,"high24hr":0.22,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":357.98},"THB_IP":{"baseVolume":2038.72139472,"change":0,"high24hr":14.16,"highestBid":10.42,"id":319,"isFrozen":0,"last":11.83,"low24hr":11.83,"lowestAsk":13.62,"percentChange":-16.45,"prevClose":0,"prevOpen":0,"quoteVolume":24421.95},"THB_IQ":{"baseVolume":19041.89798264,"change":0,"high24hr":0.02496,"highestBid":0.02426,"id":189,"isFrozen":0,"last":0.02492,"low24hr":0.02206,"lowestAsk":0.02486,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":449.81},"THB_JASMY":{"baseVolume":32955,"change":0,"high24hr":0.161045,"highestBid":0.154565,"id":438,"isFrozen":0,"last":0.156658,"low24hr":0.143208,"lowestAsk":0.156694,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":4875.72},"THB_JFIN":{"baseVolume":111319.40751891,"change":0,"high24hr":1.98,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.85,"lowestAsk":1.92,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":208638.21},"THB_JOE":{"baseVolume":10137.37116976,"change":0,"high24hr":0.938,"highestBid":0.995,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9508.86},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.79113,"highestBid":2.70034,"id":406,"isFrozen":0,"last":2.70059,"low24hr":2.67863,"lowestAsk":2.73987,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":6006.84590899,"change":0,"high24hr":29,"highestBid":26.23,"id":241,"isFrozen":0,"last":29,"low24hr":20.68,"lowestAsk":28.83,"percentChange":29.7,"prevClose":0,"prevOpen":0,"quoteVolume":151853.95},"THB_JUP":{"baseVolume":75789.5,"change":0,"high24hr":7.9263,"highestBid":7.5313,"id":380,"isFrozen":0,"last":7.625,"low24hr":7.0442,"lowestAsk":7.6319,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":561920.82},"THB_KAIA":{"baseVolume":288.71095239,"change":0,"high24hr":1.16,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.101,"lowestAsk":1.156,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":324.05},"THB_KAITO":{"baseVolume":7177.85020271,"change":0,"high24hr":18.2,"highestBid":17.12,"id":262,"isFrozen":0,"last":17.34,"low24hr":15.14,"lowestAsk":17.41,"percentChange":14.53,"prevClose":0,"prevOpen":0,"quoteVolume":120353.96},"THB_KAVA":{"baseVolume":1536.21211382,"change":0,"high24hr":1.38,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.38,"low24hr":1.28,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2100.71},"THB_KERNEL":{"baseVolume":1079.62084951,"change":0,"high24hr":1.46,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.12,"lowestAsk":1.34,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":889.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21214.11854123,"change":0,"high24hr":4.8976,"highestBid":4.4233,"id":350,"isFrozen":0,"last":4.8157,"low24hr":4.6584,"lowestAsk":4.769,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":101934.47},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2227.46349183,"change":0,"high24hr":0.6796,"highestBid":0.6639,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0.5682,"lowestAsk":0.6834,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1407},"THB_KNC":{"baseVolume":12090.62637399,"change":0,"high24hr":3.63,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.47,"lowestAsk":3.62,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":42819.22},"THB_KSM":{"baseVolume":1380.52721387,"change":0,"high24hr":110.96,"highestBid":103.73,"id":67,"isFrozen":0,"last":104.58,"low24hr":99.75,"lowestAsk":104.96,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":140077.01},"THB_KUB":{"baseVolume":226902.73443045,"change":0,"high24hr":23.65,"highestBid":22.93,"id":92,"isFrozen":0,"last":23.11,"low24hr":22.35,"lowestAsk":23.04,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":5199771.09},"THB_L3":{"baseVolume":1202031.9072296,"change":0,"high24hr":0.2328,"highestBid":0.2112,"id":222,"isFrozen":0,"last":0.2268,"low24hr":0.2001,"lowestAsk":0.2261,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":261895.08},"THB_LA":{"baseVolume":275.33479004,"change":0,"high24hr":2.23,"highestBid":2.21,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.22,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":606.98},"THB_LAYER":{"baseVolume":14446.49547799,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.14,"lowestAsk":2.21,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":31307.39},"THB_LDO":{"baseVolume":24949.47784277,"change":0,"high24hr":8.71,"highestBid":8.39,"id":141,"isFrozen":0,"last":8.29,"low24hr":7.92,"lowestAsk":8.41,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":203702.51},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":492337.19336071,"change":0,"high24hr":0.0784,"highestBid":0.0777,"id":317,"isFrozen":0,"last":0.0783,"low24hr":0.074,"lowestAsk":0.0779,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":37844.8},"THB_LINK":{"baseVolume":4473.94063728,"change":0,"high24hr":247.48,"highestBid":244.35,"id":15,"isFrozen":0,"last":247.48,"low24hr":235.72,"lowestAsk":244.66,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1073669.48},"THB_LIT":{"baseVolume":10199.72,"change":0,"high24hr":61.603,"highestBid":58.611,"id":415,"isFrozen":0,"last":58.615,"low24hr":52.554,"lowestAsk":59.399,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":606196.92},"THB_LM":{"baseVolume":2234430.90213345,"change":0,"high24hr":0.022,"highestBid":0.02196,"id":228,"isFrozen":0,"last":0.02196,"low24hr":0.02163,"lowestAsk":0.02197,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":48639.62},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":61.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":18527.40495553,"change":0,"high24hr":6.39,"highestBid":6.27,"id":150,"isFrozen":0,"last":6.39,"low24hr":5.94,"lowestAsk":6.42,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":111599.2},"THB_LRC":{"baseVolume":847.40274891,"change":0,"high24hr":0.4522,"highestBid":0.4052,"id":126,"isFrozen":0,"last":0.4002,"low24hr":0.3979,"lowestAsk":0.5658,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":370.38},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15341246152.488413,"change":0,"high24hr":0.002218,"highestBid":0.002091,"id":122,"isFrozen":0,"last":0.002095,"low24hr":0.001998,"lowestAsk":0.002095,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":32817575.34},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":0,"lowestAsk":8.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.43598,"highestBid":1.39989,"id":440,"isFrozen":0,"last":1.43099,"low24hr":1.32784,"lowestAsk":1.4205,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":48522.63002273,"change":0,"high24hr":2.21,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.08,"lowestAsk":2.19,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":104273.83},"THB_MANTA":{"baseVolume":74907.26355043,"change":0,"high24hr":2.95,"highestBid":2.64,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.73,"lowestAsk":2.81,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":214177.39},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.4116,"highestBid":13.073,"id":446,"isFrozen":0,"last":13.2673,"low24hr":12.4949,"lowestAsk":13.255,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5530498.4008585,"change":0,"high24hr":0.985,"highestBid":0.899,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.871,"lowestAsk":0.903,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":5028086.66},"THB_MBX":{"baseVolume":7646.8084704,"change":0,"high24hr":0.861,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.866,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6583.92},"THB_ME":{"baseVolume":803.29791704,"change":0,"high24hr":1.97,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":1.99,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1581.55},"THB_MEME":{"baseVolume":17200064.89,"change":0,"high24hr":0.018244,"highestBid":0.017409,"id":335,"isFrozen":0,"last":0.017416,"low24hr":0.015636,"lowestAsk":0.017662,"percentChange":8.38,"prevClose":0,"prevOpen":0,"quoteVolume":299581.23},"THB_MET":{"baseVolume":5470.3,"change":0,"high24hr":5.4944,"highestBid":5.2269,"id":372,"isFrozen":0,"last":5.308,"low24hr":4.8609,"lowestAsk":5.3017,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":28200.32},"THB_MEW":{"baseVolume":78412.12,"change":0,"high24hr":0.012408,"highestBid":0.012118,"id":365,"isFrozen":0,"last":0.012291,"low24hr":0.010815,"lowestAsk":0.012297,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":898.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2202,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":367797.79963371,"change":0,"high24hr":0.92,"highestBid":0.831,"id":322,"isFrozen":0,"last":0.849,"low24hr":0.812,"lowestAsk":0.835,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":313559.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":13.72446808,"change":0,"high24hr":15,"highestBid":14.4,"id":210,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.51,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28801,"highestBid":0.28123,"id":400,"isFrozen":0,"last":0.28129,"low24hr":0.26324,"lowestAsk":0.28535,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3863682920.5,"change":0,"high24hr":0.0000037116,"highestBid":0.0000036081,"id":473,"isFrozen":0,"last":0.0000036237,"low24hr":0.0000033857,"lowestAsk":0.0000036653,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":13559.37},"THB_MON":{"baseVolume":204241.84598378,"change":0,"high24hr":0.6405,"highestBid":0.635,"id":353,"isFrozen":0,"last":0.636,"low24hr":0.6185,"lowestAsk":0.6446,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":128978.59},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":56.25,"id":296,"isFrozen":0,"last":59.82,"low24hr":0,"lowestAsk":56.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":5652.38132231,"change":0,"high24hr":39.23,"highestBid":38.05,"id":135,"isFrozen":0,"last":38.04,"low24hr":36.11,"lowestAsk":38.19,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":214294.22},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6637,"highestBid":0.6496,"id":355,"isFrozen":0,"last":0.6496,"low24hr":0.5983,"lowestAsk":0.6604,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":266891.87868084,"change":0,"high24hr":62.13,"highestBid":60.32,"id":69,"isFrozen":0,"last":60.31,"low24hr":58.5,"lowestAsk":60.38,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":16047429.24},"THB_NEIRO":{"baseVolume":6437066.4,"change":0,"high24hr":0.0021193,"highestBid":0.0020678,"id":366,"isFrozen":0,"last":0.0020936,"low24hr":0.0019521,"lowestAsk":0.002096,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":12717.42},"THB_NEWT":{"baseVolume":8258.64621152,"change":0,"high24hr":1.57,"highestBid":1.5906,"id":297,"isFrozen":0,"last":1.5305,"low24hr":1.51,"lowestAsk":1.6166,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":12766.09},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":24.8704,"highestBid":24.3582,"id":55,"isFrozen":0,"last":24.3585,"low24hr":23.4066,"lowestAsk":24.7095,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3208879.88688268,"change":0,"high24hr":0.049,"highestBid":0.0476,"id":332,"isFrozen":0,"last":0.0487,"low24hr":0.0458,"lowestAsk":0.04835,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":151053.95},"THB_NXPC":{"baseVolume":8142.20147048,"change":0,"high24hr":9.14,"highestBid":9.11,"id":271,"isFrozen":0,"last":9.14,"low24hr":8.74,"lowestAsk":9.21,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":72338.66},"THB_OBT":{"baseVolume":75633547,"change":0,"high24hr":0.014659,"highestBid":0.0126,"id":459,"isFrozen":0,"last":0.012785,"low24hr":0.012423,"lowestAsk":0.012805,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":977871.2},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":122382.93314318,"change":0,"high24hr":10.65,"highestBid":10.48,"id":174,"isFrozen":0,"last":10.61,"low24hr":10.03,"lowestAsk":10.59,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1262906.04},"THB_OP":{"baseVolume":852583.8813304,"change":0,"high24hr":3.6,"highestBid":3.53,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.35,"lowestAsk":3.55,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":2946748.29},"THB_OPEN":{"baseVolume":1501.88360327,"change":0,"high24hr":5.51,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.42,"low24hr":5.25,"lowestAsk":5.89,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":8046.84},"THB_OPG":{"baseVolume":257523.2,"change":0,"high24hr":4.62074,"highestBid":4.18744,"id":469,"isFrozen":0,"last":4.18445,"low24hr":4.10095,"lowestAsk":4.24539,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":1122706.64},"THB_ORCA":{"baseVolume":325.26553688,"change":0,"high24hr":38.01,"highestBid":38.73,"id":245,"isFrozen":0,"last":37.66,"low24hr":37.66,"lowestAsk":41.23,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":12358.31},"THB_ORDER":{"baseVolume":29479.89796181,"change":0,"high24hr":1.236,"highestBid":1.16,"id":229,"isFrozen":0,"last":1.17,"low24hr":1.108,"lowestAsk":1.187,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":35437.44},"THB_OSMO":{"baseVolume":1098.78233629,"change":0,"high24hr":1.26,"highestBid":1.2502,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.3135,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1373.7},"THB_PARTI":{"baseVolume":42143.4,"change":0,"high24hr":1.8256,"highestBid":1.6942,"id":397,"isFrozen":0,"last":1.7164,"low24hr":1.6486,"lowestAsk":1.7186,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":72456.21},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.50241126,"change":0,"high24hr":136031.45,"highestBid":135102.52,"id":61,"isFrozen":0,"last":135102.52,"low24hr":133717.33,"lowestAsk":136031.43,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":67779.73},"THB_PEAQ":{"baseVolume":12274.52641307,"change":0,"high24hr":0.7098,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.6345,"lowestAsk":0.7096,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8279.05},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42.05,"id":257,"isFrozen":0,"last":40,"low24hr":0,"lowestAsk":56.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":7092966.5,"change":0,"high24hr":0.210119,"highestBid":0.205912,"id":345,"isFrozen":0,"last":0.205945,"low24hr":0.187259,"lowestAsk":0.208633,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":1394432.06},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17706,"highestBid":0.17167,"id":384,"isFrozen":0,"last":0.17284,"low24hr":0.16244,"lowestAsk":0.17531,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":7657881661.8,"change":0,"high24hr":0.00008094,"highestBid":0.00007891,"id":472,"isFrozen":0,"last":0.00007895,"low24hr":0.00007541,"lowestAsk":0.00007998,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":598198.58},"THB_PERP":{"baseVolume":76338.98317575,"change":0,"high24hr":0.6105,"highestBid":0.5903,"id":152,"isFrozen":0,"last":0.6,"low24hr":0.5891,"lowestAsk":0.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45742.41},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.0977,"highestBid":21.5181,"id":394,"isFrozen":0,"last":21.5772,"low24hr":20.2752,"lowestAsk":21.8226,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":635321.16206864,"change":0,"high24hr":0.1195,"highestBid":0.113,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1111,"lowestAsk":0.116,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":72614.15},"THB_PLUME":{"baseVolume":226767.77924412,"change":0,"high24hr":0.3145,"highestBid":0.3181,"id":266,"isFrozen":0,"last":0.3036,"low24hr":0.3036,"lowestAsk":0.3196,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":69763.21},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4668,"highestBid":1.3996,"id":364,"isFrozen":0,"last":1.4006,"low24hr":1.265,"lowestAsk":1.4195,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":62402.51544249,"change":0,"high24hr":2.5,"highestBid":2.38,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":150364.77},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.88165,"highestBid":0.81835,"id":392,"isFrozen":0,"last":0.81973,"low24hr":0.74346,"lowestAsk":0.83326,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":521121.51,"change":0,"high24hr":1.5745,"highestBid":1.527,"id":363,"isFrozen":0,"last":1.5271,"low24hr":1.4183,"lowestAsk":1.5493,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":764744.24},"THB_PORTAL":{"baseVolume":7092611.96,"change":0,"high24hr":0.5564,"highestBid":0.4757,"id":391,"isFrozen":0,"last":0.4757,"low24hr":0.4237,"lowestAsk":0.4832,"percentChange":8.69,"prevClose":0,"prevOpen":0,"quoteVolume":3505496},"THB_POW":{"baseVolume":23888.20162589,"change":0,"high24hr":1.43,"highestBid":1.419,"id":34,"isFrozen":0,"last":1.4298,"low24hr":1.32,"lowestAsk":1.43,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":32866.98},"THB_PRCL":{"baseVolume":226068.29865226,"change":0,"high24hr":0.2529,"highestBid":0.2316,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2252,"lowestAsk":0.235,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":52260.57},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.6239,"highestBid":7.4581,"id":399,"isFrozen":0,"last":7.5554,"low24hr":7.3836,"lowestAsk":7.5718,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":847.71866027,"change":0,"high24hr":0.744,"highestBid":0.699,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.754,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":629.87},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.19,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":109886.95422674,"change":0,"high24hr":0.5146,"highestBid":0.4616,"id":230,"isFrozen":0,"last":0.4714,"low24hr":0.4555,"lowestAsk":0.4691,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":52207.51},"THB_PUMP":{"baseVolume":11991801.1,"change":0,"high24hr":0.043877,"highestBid":0.042738,"id":371,"isFrozen":0,"last":0.043355,"low24hr":0.038247,"lowestAsk":0.043357,"percentChange":9.89,"prevClose":0,"prevOpen":0,"quoteVolume":489873.74},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0240439,"highestBid":0.0234873,"id":466,"isFrozen":0,"last":0.0235375,"low24hr":0.0233727,"lowestAsk":0.0239855,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":58719.59856703,"change":0,"high24hr":1.142,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.141,"low24hr":1.062,"lowestAsk":1.142,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":65499.38},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.13,"id":434,"isFrozen":0,"last":33.13,"low24hr":33.02,"lowestAsk":33.57,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":6965.27102955,"change":0,"high24hr":0.03936,"highestBid":0.03824,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03735,"lowestAsk":0.039,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":264.17},"THB_QNT":{"baseVolume":46.76260577,"change":0,"high24hr":2379.72,"highestBid":2205.89,"id":168,"isFrozen":0,"last":2379.72,"low24hr":2160.63,"lowestAsk":2273.53,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":104963.39},"THB_RAY":{"baseVolume":18.06724966,"change":0,"high24hr":20.2,"highestBid":20.07,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":22.15,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":361.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35876.12415553,"change":0,"high24hr":48,"highestBid":45.31,"id":145,"isFrozen":0,"last":47.5,"low24hr":45.3,"lowestAsk":47.48,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1669967.24},"THB_RECALL":{"baseVolume":14823.88397104,"change":0,"high24hr":1.061,"highestBid":0.985,"id":344,"isFrozen":0,"last":0.991,"low24hr":0.983,"lowestAsk":1.01,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":14733.78},"THB_RED":{"baseVolume":323.86363636,"change":0,"high24hr":3.08,"highestBid":3.12,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3848903.66295124,"change":0,"high24hr":0.785,"highestBid":0.706,"id":287,"isFrozen":0,"last":0.726,"low24hr":0.696,"lowestAsk":0.71,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":2848418.52},"THB_REZ":{"baseVolume":1425188.24814584,"change":0,"high24hr":0.1071,"highestBid":0.1008,"id":198,"isFrozen":0,"last":0.1037,"low24hr":0.0962,"lowestAsk":0.1021,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":146571.45},"THB_RLUSD":{"baseVolume":151.78,"change":0,"high24hr":33.67,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.14,"low24hr":33.09,"lowestAsk":33.58,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5069.51},"THB_RNDR":{"baseVolume":1321.07947986,"change":0,"high24hr":53.49,"highestBid":51.41,"id":160,"isFrozen":0,"last":52.21,"low24hr":49.14,"lowestAsk":52.44,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":66564.78},"THB_ROBO":{"baseVolume":46983.2,"change":0,"high24hr":0.57327,"highestBid":0.55747,"id":424,"isFrozen":0,"last":0.55829,"low24hr":0.53549,"lowestAsk":0.56536,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":26234.03},"THB_RON":{"baseVolume":9143.17505734,"change":0,"high24hr":1.97,"highestBid":1.94,"id":203,"isFrozen":0,"last":1.96,"low24hr":1.9,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17744.88},"THB_RPL":{"baseVolume":15628.49,"change":0,"high24hr":62.81,"highestBid":45.682,"id":452,"isFrozen":0,"last":46.291,"low24hr":42.486,"lowestAsk":46.376,"percentChange":7.56,"prevClose":0,"prevOpen":0,"quoteVolume":756016.07},"THB_RSR":{"baseVolume":92549.08298458,"change":0,"high24hr":0.04134,"highestBid":0.04016,"id":204,"isFrozen":0,"last":0.04068,"low24hr":0.03999,"lowestAsk":0.04054,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3770.53},"THB_S":{"baseVolume":9367.95497885,"change":0,"high24hr":0.69,"highestBid":0.672,"id":249,"isFrozen":0,"last":0.652,"low24hr":0.652,"lowestAsk":0.675,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6166.87},"THB_SAFE":{"baseVolume":10548.68967927,"change":0,"high24hr":3.02,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.89,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":30779.43},"THB_SAHARA":{"baseVolume":1213723.89370493,"change":0,"high24hr":0.4159,"highestBid":0.3887,"id":298,"isFrozen":0,"last":0.3913,"low24hr":0.385,"lowestAsk":0.3908,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":475604.59},"THB_SAND":{"baseVolume":243534.7607673,"change":0,"high24hr":1.5945,"highestBid":1.5722,"id":82,"isFrozen":0,"last":1.5945,"low24hr":1.5,"lowestAsk":1.5861,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":377613.91},"THB_SAPIEN":{"baseVolume":12467.33571881,"change":0,"high24hr":2.72,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.57,"lowestAsk":2.64,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":32690.6},"THB_SCA":{"baseVolume":59382.45647793,"change":0,"high24hr":0.3799,"highestBid":0.3206,"id":306,"isFrozen":0,"last":0.3206,"low24hr":0.3185,"lowestAsk":0.3792,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":20429.33},"THB_SCR":{"baseVolume":6899.93236567,"change":0,"high24hr":0.961,"highestBid":0.973,"id":251,"isFrozen":0,"last":0.958,"low24hr":0.941,"lowestAsk":0.975,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6554.48},"THB_SCRT":{"baseVolume":1332001.32873196,"change":0,"high24hr":1.8899,"highestBid":1.7503,"id":70,"isFrozen":0,"last":1.7804,"low24hr":1.54,"lowestAsk":1.7699,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":2352649.55},"THB_SD":{"baseVolume":149.28,"change":0,"high24hr":4.4474,"highestBid":4.0586,"id":431,"isFrozen":0,"last":4.0586,"low24hr":3.9239,"lowestAsk":4.1279,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":609.97},"THB_SEI":{"baseVolume":52478.47925658,"change":0,"high24hr":2.065,"highestBid":1.732,"id":259,"isFrozen":0,"last":1.732,"low24hr":1.73,"lowestAsk":1.769,"percentChange":-16.13,"prevClose":0,"prevOpen":0,"quoteVolume":96186.48},"THB_SFP":{"baseVolume":322.65248774,"change":0,"high24hr":6.95,"highestBid":7.22,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.8,"lowestAsk":7.25,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2202.66},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7256,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.7432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2484914010.1,"change":0,"high24hr":0.0001438,"highestBid":0.00014049,"id":356,"isFrozen":0,"last":0.00014045,"low24hr":0.00013484,"lowestAsk":0.00014235,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":346432.78},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.29788,"highestBid":0.28834,"id":398,"isFrozen":0,"last":0.29219,"low24hr":0.26656,"lowestAsk":0.29245,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":1433050.97219071,"change":0,"high24hr":0.199,"highestBid":0.185,"id":30,"isFrozen":0,"last":0.185,"low24hr":0.1813,"lowestAsk":0.194,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":274447.43},"THB_SKL":{"baseVolume":417202.23027951,"change":0,"high24hr":0.1193,"highestBid":0.1198,"id":184,"isFrozen":0,"last":0.1193,"low24hr":0.1153,"lowestAsk":0.1274,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":48128.55},"THB_SKR":{"baseVolume":577650.4,"change":0,"high24hr":0.296668,"highestBid":0.288541,"id":421,"isFrozen":0,"last":0.288732,"low24hr":0.254983,"lowestAsk":0.292561,"percentChange":12.58,"prevClose":0,"prevOpen":0,"quoteVolume":164316.03},"THB_SKY":{"baseVolume":269.8008035,"change":0,"high24hr":1.8135,"highestBid":1.6177,"id":294,"isFrozen":0,"last":1.6818,"low24hr":1.6233,"lowestAsk":1.6722,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":456.21},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":62415.99099663,"change":0,"high24hr":0.2355,"highestBid":0.2258,"id":13,"isFrozen":0,"last":0.2355,"low24hr":0.2256,"lowestAsk":0.2357,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14273.25},"THB_SNX":{"baseVolume":7056.74548892,"change":0,"high24hr":6.82,"highestBid":6.62,"id":79,"isFrozen":0,"last":6.68,"low24hr":6.5,"lowestAsk":6.74,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":47502.71},"THB_SOL":{"baseVolume":6908.69776122,"change":0,"high24hr":2444,"highestBid":2415.74,"id":118,"isFrozen":0,"last":2423.05,"low24hr":2196.31,"lowestAsk":2418.87,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":16092645.77},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":155.859375,"change":0,"high24hr":3.2,"highestBid":3,"id":327,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SONIC":{"baseVolume":64.72941176,"change":0,"high24hr":0.85,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.02},"THB_SOON":{"baseVolume":20760.45121969,"change":0,"high24hr":5.81,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.5,"lowestAsk":5.69,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":116581.45},"THB_SOPH":{"baseVolume":8248.68885433,"change":0,"high24hr":0.162,"highestBid":0.1429,"id":302,"isFrozen":0,"last":0.1401,"low24hr":0.1347,"lowestAsk":0.1605,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1143.53},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.0861,"highestBid":9.9188,"id":449,"isFrozen":0,"last":9.9281,"low24hr":9.4654,"lowestAsk":10.0554,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":209.6730038,"change":0,"high24hr":1.81,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.87,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":379.32},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0034542,"highestBid":0.0033564,"id":457,"isFrozen":0,"last":0.0034168,"low24hr":0.0032034,"lowestAsk":0.0034172,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":112973.73978613,"change":0,"high24hr":0.6153,"highestBid":0.5886,"id":295,"isFrozen":0,"last":0.5938,"low24hr":0.58,"lowestAsk":0.5912,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":67372.24},"THB_SPX":{"baseVolume":6344.6,"change":0,"high24hr":11.1913,"highestBid":10.8516,"id":358,"isFrozen":0,"last":10.9949,"low24hr":10.2421,"lowestAsk":10.9983,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":67929.65},"THB_SQD":{"baseVolume":717334.00166335,"change":0,"high24hr":1.212,"highestBid":1.188,"id":312,"isFrozen":0,"last":1.204,"low24hr":1.16,"lowestAsk":1.194,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":849683.64},"THB_SSV":{"baseVolume":1,"change":0,"high24hr":65,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":409224.05083886,"change":0,"high24hr":5.56,"highestBid":5.28,"id":142,"isFrozen":0,"last":5.48,"low24hr":5.09,"lowestAsk":5.44,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":2166845.63},"THB_STO":{"baseVolume":6541631.7157457,"change":0,"high24hr":1.8,"highestBid":1.6706,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.5,"lowestAsk":1.6899,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":10783960.32},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":105473.34,"change":0,"high24hr":1.0101,"highestBid":0.9702,"id":379,"isFrozen":0,"last":0.9722,"low24hr":0.9376,"lowestAsk":0.9836,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":101900.63},"THB_SUI":{"baseVolume":48993.44107054,"change":0,"high24hr":23.29,"highestBid":23.13,"id":235,"isFrozen":0,"last":23.11,"low24hr":22.05,"lowestAsk":23.16,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1109464.24},"THB_SUMX":{"baseVolume":14146.61066562,"change":0,"high24hr":0.3247,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3021,"low24hr":0.3021,"lowestAsk":0.3247,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":4576.21},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56616,"highestBid":0.5535,"id":408,"isFrozen":0,"last":0.55458,"low24hr":0.55132,"lowestAsk":0.56132,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":29437.74227892,"change":0,"high24hr":5.03,"highestBid":4.97,"id":95,"isFrozen":0,"last":5.03,"low24hr":4.75,"lowestAsk":4.99,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":143858.27},"THB_SWELL":{"baseVolume":341600.52993014,"change":0,"high24hr":0.0248,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0247,"low24hr":0.02362,"lowestAsk":0.0248,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8212.8},"THB_SXT":{"baseVolume":24999.32773108,"change":0,"high24hr":0.238,"highestBid":0.2394,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.238,"lowestAsk":0.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5949.84},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.81,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":86674.1,"change":0,"high24hr":2.86,"highestBid":2.59413,"id":435,"isFrozen":0,"last":2.63019,"low24hr":2.5388,"lowestAsk":2.6315,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":235569.04},"THB_TAIKO":{"baseVolume":5128.03630488,"change":0,"high24hr":2.2,"highestBid":2.04,"id":309,"isFrozen":0,"last":1.98,"low24hr":1.23,"lowestAsk":2.19,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":9129.82},"THB_TAO":{"baseVolume":24.60916712,"change":0,"high24hr":7293.88,"highestBid":7120.91,"id":352,"isFrozen":0,"last":7212.17,"low24hr":6900.28,"lowestAsk":7212.06,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":175528.77},"THB_TIA":{"baseVolume":18986.44427629,"change":0,"high24hr":13,"highestBid":12.89,"id":170,"isFrozen":0,"last":13,"low24hr":11,"lowestAsk":12.9,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":227246.27},"THB_TNSR":{"baseVolume":1202067.36170798,"change":0,"high24hr":1.488,"highestBid":1.214,"id":233,"isFrozen":0,"last":1.345,"low24hr":1.162,"lowestAsk":1.411,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":1590085.33},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.079217,"highestBid":0.077561,"id":445,"isFrozen":0,"last":0.078002,"low24hr":0.075424,"lowestAsk":0.078801,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038165,"highestBid":0.0037109,"id":369,"isFrozen":0,"last":0.0037098,"low24hr":0.0034671,"lowestAsk":0.0037657,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":485930.63563262,"change":0,"high24hr":0.0655,"highestBid":0.0659,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0631,"lowestAsk":0.0664,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":31020.27},"THB_TRAC":{"baseVolume":1149.38907797,"change":0,"high24hr":9,"highestBid":9.2,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.79,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":10161.19},"THB_TRB":{"baseVolume":8.06765812,"change":0,"high24hr":429,"highestBid":404.69,"id":202,"isFrozen":0,"last":429,"low24hr":429,"lowestAsk":470.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3461.03},"THB_TREE":{"baseVolume":113138.2706428,"change":0,"high24hr":1.43,"highestBid":1.4306,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4495,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":160664.07},"THB_TRIA":{"baseVolume":57623.7,"change":0,"high24hr":0.707721,"highestBid":0.654148,"id":450,"isFrozen":0,"last":0.654813,"low24hr":0.634606,"lowestAsk":0.663253,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":38683.34},"THB_TRUMP":{"baseVolume":5216.11,"change":0,"high24hr":59.36,"highestBid":56.509,"id":359,"isFrozen":0,"last":57.237,"low24hr":52.808,"lowestAsk":57.272,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":287055.22},"THB_TRX":{"baseVolume":62969.1935499,"change":0,"high24hr":10.85,"highestBid":10.65,"id":37,"isFrozen":0,"last":10.64,"low24hr":10.5,"lowestAsk":10.67,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":677219},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.43,"highestBid":12.91,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.54},"THB_UNI":{"baseVolume":11823.4160443,"change":0,"high24hr":101.15,"highestBid":99.73,"id":74,"isFrozen":0,"last":100.9,"low24hr":93.45,"lowestAsk":99.84,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1140250.51},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.1,"id":417,"isFrozen":0,"last":33.14,"low24hr":33.07,"lowestAsk":33.54,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":54.49,"change":0,"high24hr":33.65,"highestBid":33.11,"id":444,"isFrozen":0,"last":33.54,"low24hr":33.05,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1826.03},"THB_USDC":{"baseVolume":220659.98,"change":0,"high24hr":33.53,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.32,"lowestAsk":33.37,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7372540.94},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":23676118.62,"change":0,"high24hr":33.48,"highestBid":33.31,"id":8,"isFrozen":0,"last":33.31,"low24hr":33.29,"lowestAsk":33.32,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":790075706.83},"THB_VELO":{"baseVolume":414417.94106911,"change":0,"high24hr":0.6482,"highestBid":0.6204,"id":176,"isFrozen":0,"last":0.6245,"low24hr":0.6146,"lowestAsk":0.6288,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":258530.96},"THB_VIC":{"baseVolume":48449.16449897,"change":0,"high24hr":1.29,"highestBid":1.231,"id":246,"isFrozen":0,"last":1.231,"low24hr":1.2,"lowestAsk":1.243,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":59246.99},"THB_VIRTUAL":{"baseVolume":319.2202228,"change":0,"high24hr":17.42,"highestBid":13.1,"id":258,"isFrozen":0,"last":13.01,"low24hr":12.59,"lowestAsk":17.82,"percentChange":-25.32,"prevClose":0,"prevOpen":0,"quoteVolume":4488.58},"THB_VOOI":{"baseVolume":627864.2,"change":0,"high24hr":0.171356,"highestBid":0.165788,"id":460,"isFrozen":0,"last":0.166285,"low24hr":0.165755,"lowestAsk":0.168428,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":104824.2},"THB_VVV":{"baseVolume":1632.18,"change":0,"high24hr":483.95,"highestBid":455.718,"id":426,"isFrozen":0,"last":455.522,"low24hr":433.919,"lowestAsk":462.032,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":744960.95},"THB_W":{"baseVolume":283226.21399939,"change":0,"high24hr":0.355,"highestBid":0.3463,"id":231,"isFrozen":0,"last":0.3542,"low24hr":0.2966,"lowestAsk":0.3504,"percentChange":14.22,"prevClose":0,"prevOpen":0,"quoteVolume":87646.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12447.27073907,"change":0,"high24hr":1.368,"highestBid":1.373,"id":272,"isFrozen":0,"last":1.368,"low24hr":1.345,"lowestAsk":1.449,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":16778.97},"THB_WEMIX":{"baseVolume":5036.128,"change":0,"high24hr":7.8873,"highestBid":7.6833,"id":354,"isFrozen":0,"last":7.7867,"low24hr":7.5241,"lowestAsk":7.8131,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":39308.9},"THB_WET":{"baseVolume":49083.8,"change":0,"high24hr":2.0524,"highestBid":1.9542,"id":419,"isFrozen":0,"last":1.9914,"low24hr":1.8745,"lowestAsk":1.984,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":95432.77},"THB_WIF":{"baseVolume":5580.78,"change":0,"high24hr":5.212,"highestBid":5.084,"id":357,"isFrozen":0,"last":5.084,"low24hr":4.558,"lowestAsk":5.155,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":27407.33},"THB_WIN":{"baseVolume":77342200.46072847,"change":0,"high24hr":0.000724,"highestBid":0.0006906,"id":402,"isFrozen":0,"last":0.0006895,"low24hr":0.000636,"lowestAsk":0.0007027,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":49573.58},"THB_WLD":{"baseVolume":471155.08113245,"change":0,"high24hr":16.76,"highestBid":15.64,"id":162,"isFrozen":0,"last":15.68,"low24hr":15.19,"lowestAsk":15.67,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":7411143.79},"THB_WLFI":{"baseVolume":162322.5,"change":0,"high24hr":1.9873,"highestBid":1.918,"id":361,"isFrozen":0,"last":1.9431,"low24hr":1.8805,"lowestAsk":1.9435,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":312137},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7308.43023599,"change":0,"high24hr":0.3673,"highestBid":0.3201,"id":158,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3834,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":2620.15},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.24963,"highestBid":0.24275,"id":447,"isFrozen":0,"last":0.24554,"low24hr":0.22733,"lowestAsk":0.24613,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15643.92070312,"change":0,"high24hr":0.3327,"highestBid":0.3162,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3219,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.8},"THB_XAUT":{"baseVolume":87.72054462,"change":0,"high24hr":136160.33,"highestBid":135366.08,"id":331,"isFrozen":0,"last":135521.74,"low24hr":133270.72,"lowestAsk":135521.74,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11819084.41},"THB_XDC":{"baseVolume":26142.47214018,"change":0,"high24hr":0.9578,"highestBid":0.9283,"id":265,"isFrozen":0,"last":0.9295,"low24hr":0.9295,"lowestAsk":0.9373,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":24416.83},"THB_XLM":{"baseVolume":1996037.99263727,"change":0,"high24hr":6,"highestBid":5.96,"id":29,"isFrozen":0,"last":5.97,"low24hr":5.74,"lowestAsk":5.97,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":11688175.75},"THB_XMN":{"baseVolume":811496.04278422,"change":0,"high24hr":0.05866,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.0513,"low24hr":0.05003,"lowestAsk":0.0577,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":44358.83},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":104390.00726522,"change":0,"high24hr":3.6017,"highestBid":3.37,"id":320,"isFrozen":0,"last":3.33,"low24hr":3.1843,"lowestAsk":3.3925,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":355784.12},"THB_XRP":{"baseVolume":847812.63243189,"change":0,"high24hr":35.09,"highestBid":34.74,"id":10,"isFrozen":0,"last":34.73,"low24hr":33.73,"lowestAsk":34.76,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":29287031.44},"THB_XTZ":{"baseVolume":60,"change":0,"high24hr":7.18,"highestBid":7.16,"id":43,"isFrozen":0,"last":7.17,"low24hr":7.17,"lowestAsk":7.19,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":430.26},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.4164,"highestBid":2.3483,"id":373,"isFrozen":0,"last":2.3807,"low24hr":2.2129,"lowestAsk":2.3813,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.16840577,"change":0,"high24hr":58923.93,"highestBid":54025.5,"id":73,"isFrozen":0,"last":53893.32,"low24hr":53615.22,"lowestAsk":58089.74,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":9084.86},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11797.7,"change":0,"high24hr":1.10693,"highestBid":1.06099,"id":418,"isFrozen":0,"last":1.07534,"low24hr":1.01824,"lowestAsk":1.07537,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":12512.19},"THB_ZBT":{"baseVolume":30287.3,"change":0,"high24hr":3.8338,"highestBid":3.5548,"id":401,"isFrozen":0,"last":3.5571,"low24hr":3.5019,"lowestAsk":3.6029,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":112384.77},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1059040.9190404,"change":0,"high24hr":0.0787,"highestBid":0.0775,"id":188,"isFrozen":0,"last":0.0782,"low24hr":0.077,"lowestAsk":0.078,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":82264.42},"THB_ZEREBRO":{"baseVolume":382121.2,"change":0,"high24hr":1.28075,"highestBid":1.11229,"id":388,"isFrozen":0,"last":1.11232,"low24hr":1.10665,"lowestAsk":1.12802,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":455784.42},"THB_ZETA":{"baseVolume":181051.06238528,"change":0,"high24hr":1.191,"highestBid":1.129,"id":173,"isFrozen":0,"last":1.191,"low24hr":1.058,"lowestAsk":1.195,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":200425.85},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.57855,"highestBid":1.52478,"id":467,"isFrozen":0,"last":1.52712,"low24hr":1.45029,"lowestAsk":1.54817,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":4613776.4141302,"change":0,"high24hr":0.099,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.099,"low24hr":0.0939,"lowestAsk":0.099,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":446500.62},"THB_ZK":{"baseVolume":27369.01545019,"change":0,"high24hr":0.3498,"highestBid":0.3434,"id":205,"isFrozen":0,"last":0.3498,"low24hr":0.3321,"lowestAsk":0.3821,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":9512.91},"THB_ZKC":{"baseVolume":586.76470588,"change":0,"high24hr":1.44,"highestBid":1.3236,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.95},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.65433,"highestBid":1.61549,"id":423,"isFrozen":0,"last":1.63666,"low24hr":1.5388,"lowestAsk":1.63937,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.25208,"highestBid":0.24156,"id":368,"isFrozen":0,"last":0.24514,"low24hr":0.23503,"lowestAsk":0.24506,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":4244965.46442998,"change":0,"high24hr":0.03678,"highestBid":0.03495,"id":242,"isFrozen":0,"last":0.03496,"low24hr":0.03324,"lowestAsk":0.03599,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":149309.79},"THB_ZRO":{"baseVolume":153.85363895,"change":0,"high24hr":27.3,"highestBid":25.83,"id":208,"isFrozen":0,"last":26.55,"low24hr":26.35,"lowestAsk":28.4,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4127.38},"THB_ZRX":{"baseVolume":2521.36192495,"change":0,"high24hr":2.59,"highestBid":2.59,"id":18,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.61,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":6468.05},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}