{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":9.02,"highestBid":8.62,"percentChange":2,"baseVolume":776.68371357,"quoteVolume":6540.82,"isFrozen":0,"high24hr":9.07,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.45,"highestBid":3.44,"percentChange":1.47,"baseVolume":2564.75901155,"quoteVolume":8843.97,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.26,"lowestAsk":2.22,"highestBid":2.19,"percentChange":-5.04,"baseVolume":105811.29058223,"quoteVolume":240669.42,"isFrozen":0,"high24hr":2.45,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5239.18,"lowestAsk":5217.1,"highestBid":5137.25,"percentChange":0.86,"baseVolume":118.06676349,"quoteVolume":610354.54,"isFrozen":0,"high24hr":5246.94,"low24hr":5100,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.82,"lowestAsk":10.82,"highestBid":10.61,"percentChange":14.98,"baseVolume":320261.57180814,"quoteVolume":3378240.3,"isFrozen":0,"high24hr":11.1,"low24hr":9.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211603,"lowestAsk":0.214762,"highestBid":0.211355,"percentChange":0.06,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5958,"highestBid":1.3937,"percentChange":-7.39,"baseVolume":9610.31923915,"quoteVolume":14901.34,"isFrozen":0,"high24hr":1.7996,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.48,"lowestAsk":8.5,"highestBid":8.49,"percentChange":-0.93,"baseVolume":1503401.08567839,"quoteVolume":12783059.99,"isFrozen":0,"high24hr":8.66,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.77,"lowestAsk":29.48,"highestBid":27.53,"percentChange":-4.9,"baseVolume":5322.33401017,"quoteVolume":152387.56,"isFrozen":0,"high24hr":29.2,"low24hr":27.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9476,"lowestAsk":0.9074,"highestBid":0.8302,"percentChange":3.12,"baseVolume":51292.32934994,"quoteVolume":46653.42,"isFrozen":0,"high24hr":0.9476,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.27427,"lowestAsk":0.27869,"highestBid":0.27274,"percentChange":18.61,"baseVolume":7162783.96,"quoteVolume":1765961.24,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22051,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3884,"lowestAsk":7.3953,"highestBid":7.287,"percentChange":-3.52,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.6576,"low24hr":7.1974,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8119,"lowestAsk":0.8141,"highestBid":0.8017,"percentChange":-1.93,"baseVolume":1585.4,"quoteVolume":1299.18,"isFrozen":0,"high24hr":0.8397,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.9253,"lowestAsk":1.95667,"highestBid":1.92639,"percentChange":1.76,"baseVolume":12729.62,"quoteVolume":24125.89,"isFrozen":0,"high24hr":2.05605,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.91,"lowestAsk":3.95,"highestBid":3.93,"percentChange":0,"baseVolume":10619.47316185,"quoteVolume":41340.31,"isFrozen":0,"high24hr":3.97,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2676,"highestBid":0.2638,"percentChange":-2.18,"baseVolume":202988.15791406,"quoteVolume":57143.34,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11505,"lowestAsk":0.11519,"highestBid":0.11348,"percentChange":-1.26,"baseVolume":168405.9,"quoteVolume":19540.95,"isFrozen":0,"high24hr":0.11982,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.172,"highestBid":0.1715,"percentChange":0.06,"baseVolume":17860.75268643,"quoteVolume":3079.43,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.62,"lowestAsk":5.64,"highestBid":5.39,"percentChange":7.87,"baseVolume":121130.96091449,"quoteVolume":661102.75,"isFrozen":0,"high24hr":5.75,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7459,"lowestAsk":8.8742,"highestBid":8.736,"percentChange":0.56,"baseVolume":7417.1,"quoteVolume":66179.36,"isFrozen":0,"high24hr":9.3857,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.38,"highestBid":9.36,"percentChange":0,"baseVolume":8.88,"quoteVolume":83.74,"isFrozen":0,"high24hr":9.43,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28,"lowestAsk":28.3,"highestBid":28.22,"percentChange":-2.54,"baseVolume":11700.25556409,"quoteVolume":330686.79,"isFrozen":0,"high24hr":29.02,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.41,"lowestAsk":7.44,"highestBid":7.42,"percentChange":-1.85,"baseVolume":986875.97998362,"quoteVolume":7483702.35,"isFrozen":0,"high24hr":7.97,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.76,"highestBid":4.72,"percentChange":3.05,"baseVolume":299.12654039,"quoteVolume":1394.06,"isFrozen":0,"high24hr":4.73,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3859,"highestBid":0.3614,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.5,"lowestAsk":24.5,"highestBid":24.16,"percentChange":0,"baseVolume":65455.4,"quoteVolume":1616361.57,"isFrozen":0,"high24hr":24.92,"low24hr":23.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2117,"highestBid":0.2084,"percentChange":-3.87,"baseVolume":182461.63063652,"quoteVolume":39162.06,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.52,"lowestAsk":62.85,"highestBid":62.23,"percentChange":-0.05,"baseVolume":195.50844988,"quoteVolume":12223.12,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.41,"lowestAsk":33.43,"highestBid":33.41,"percentChange":0.03,"baseVolume":362.46214922,"quoteVolume":12105.18,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4535,"lowestAsk":8.5474,"highestBid":8.4036,"percentChange":-1.97,"baseVolume":22171.94,"quoteVolume":183474.78,"isFrozen":0,"high24hr":8.6262,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.58,"lowestAsk":367.34,"highestBid":366.76,"percentChange":0.6,"baseVolume":10184.73947157,"quoteVolume":3727068.14,"isFrozen":0,"high24hr":376,"low24hr":352.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8347,"lowestAsk":0.8477,"highestBid":0.8333,"percentChange":-4.06,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8757,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.31,"highestBid":4.08,"percentChange":0,"baseVolume":967.37582417,"quoteVolume":4072.66,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8685,"lowestAsk":1.8761,"highestBid":1.8292,"percentChange":4.39,"baseVolume":5487.58914097,"quoteVolume":10395.09,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.65,"lowestAsk":39.33,"highestBid":38,"percentChange":-1.18,"baseVolume":97.95307018,"quoteVolume":3817.14,"isFrozen":0,"high24hr":40.99,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.63766,"lowestAsk":0.64722,"highestBid":0.63764,"percentChange":8.59,"baseVolume":93097.6,"quoteVolume":60024.49,"isFrozen":0,"high24hr":0.66573,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027772,"lowestAsk":0.028329,"highestBid":0.027901,"percentChange":2.48,"baseVolume":27543733.43767913,"quoteVolume":809336.56,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027001,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4751,"highestBid":0.4582,"percentChange":2.35,"baseVolume":3232.5165087,"quoteVolume":1528.48,"isFrozen":0,"high24hr":0.4794,"low24hr":0.453,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4053e-8,"lowestAsk":1.4279e-8,"highestBid":1.4062e-8,"percentChange":-1.1,"baseVolume":14912294424584.9,"quoteVolume":210192.54,"isFrozen":0,"high24hr":1.457e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.55,"lowestAsk":5.07,"highestBid":4.34,"percentChange":3.41,"baseVolume":30927.70788825,"quoteVolume":153433.76,"isFrozen":0,"high24hr":6,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.26988,"lowestAsk":2.30321,"highestBid":2.26846,"percentChange":-0.7,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.47,"lowestAsk":7.47,"highestBid":7.44,"percentChange":-0.4,"baseVolume":17995.77844009,"quoteVolume":137287.12,"isFrozen":0,"high24hr":7.78,"low24hr":7.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.99,"highestBid":4.87,"percentChange":-0.21,"baseVolume":433.69782608,"quoteVolume":2081.91,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.41476,"lowestAsk":2.44837,"highestBid":2.4124,"percentChange":1.54,"baseVolume":121494,"quoteVolume":294277.85,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.23,"lowestAsk":3.23,"highestBid":3.22,"percentChange":2.22,"baseVolume":4869.38872378,"quoteVolume":15580.99,"isFrozen":0,"high24hr":3.25,"low24hr":3.15,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11163.85,"lowestAsk":11211.71,"highestBid":11174.2,"percentChange":0.12,"baseVolume":198.7290229,"quoteVolume":2227760.83,"isFrozen":0,"high24hr":11500,"low24hr":10988.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071077,"lowestAsk":0.072206,"highestBid":0.071072,"percentChange":-1.75,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.073919,"low24hr":0.069947,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.75,"lowestAsk":0.7586,"highestBid":0.7565,"percentChange":-1.32,"baseVolume":16838.14320005,"quoteVolume":12748.59,"isFrozen":0,"high24hr":0.76,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30544,"lowestAsk":2.33689,"highestBid":2.30171,"percentChange":-0.94,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01646,"lowestAsk":0.01631,"highestBid":0.01543,"percentChange":3.13,"baseVolume":4141779.12674695,"quoteVolume":65201.81,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01541,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32438,"lowestAsk":2.35677,"highestBid":2.32265,"percentChange":-0.9,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":19983.58744329,"quoteVolume":24110.15,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7067,"lowestAsk":0.704,"highestBid":0.6953,"percentChange":0.54,"baseVolume":74381.05304839,"quoteVolume":52881.33,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6682,"highestBid":0.6668,"percentChange":1.65,"baseVolume":24843.37070986,"quoteVolume":16513.76,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25967.16,"lowestAsk":25996.25,"highestBid":25967.17,"percentChange":0.65,"baseVolume":80.15504426,"quoteVolume":2077367.6,"isFrozen":0,"high24hr":26160.69,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034216,"lowestAsk":0.034255,"highestBid":0.033747,"percentChange":-1.26,"baseVolume":308074.22,"quoteVolume":10694.65,"isFrozen":0,"high24hr":0.035295,"low24hr":0.033485,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012425,"lowestAsk":0.00012443,"highestBid":0.00012264,"percentChange":1.16,"baseVolume":12837192226.9,"quoteVolume":1553077.6,"isFrozen":0,"high24hr":0.00012726,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.46437,"lowestAsk":30.48756,"highestBid":30.04656,"percentChange":-4.52,"baseVolume":141209.7,"quoteVolume":4433948.4,"isFrozen":0,"high24hr":33.46239,"low24hr":29.55632,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20858,"lowestAsk":0.20897,"highestBid":0.2058,"percentChange":5.86,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19268,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0129,"lowestAsk":3.0152,"highestBid":2.9661,"percentChange":-2.81,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1007,"low24hr":2.9444,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.52894,"lowestAsk":3.57992,"highestBid":3.5237,"percentChange":-3.72,"baseVolume":467979.3,"quoteVolume":1699891,"isFrozen":0,"high24hr":3.71953,"low24hr":3.49571,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2825839.79,"lowestAsk":2825839.79,"highestBid":2825499.72,"percentChange":0.64,"baseVolume":38.06377448,"quoteVolume":107648888.94,"isFrozen":0,"high24hr":2845644,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125141,"lowestAsk":0.0000126965,"highestBid":0.000012509,"percentChange":2.21,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127767,"low24hr":0.0000120969,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.01,"lowestAsk":3.04,"highestBid":3.02,"percentChange":-1.31,"baseVolume":8360.88632445,"quoteVolume":25206.08,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5564,"lowestAsk":0.5746,"highestBid":0.5548,"percentChange":-8.41,"baseVolume":7445.06123347,"quoteVolume":4286.28,"isFrozen":0,"high24hr":0.6075,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.829,"lowestAsk":93.796,"highestBid":92.475,"percentChange":1.34,"baseVolume":253.969,"quoteVolume":23694.6,"isFrozen":0,"high24hr":96.428,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.559,"highestBid":1.498,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.22,"lowestAsk":2.21,"highestBid":2.19,"percentChange":2.3,"baseVolume":289101.082707,"quoteVolume":638249.4,"isFrozen":0,"high24hr":2.22,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.18,"lowestAsk":3.27,"highestBid":3.2,"percentChange":-2.45,"baseVolume":28.1859098,"quoteVolume":90.76,"isFrozen":0,"high24hr":3.26,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1035,"lowestAsk":0.10339,"highestBid":0.10008,"percentChange":1.77,"baseVolume":143588.36196111,"quoteVolume":14115.53,"isFrozen":0,"high24hr":0.10633,"low24hr":0.0977,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":1.043,"lowestAsk":1.089,"highestBid":0.9791,"percentChange":8.49,"baseVolume":11113.30650895,"quoteVolume":10723.36,"isFrozen":0,"high24hr":1.043,"low24hr":0.9614,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.5792,"lowestAsk":5.5828,"highestBid":5.4959,"percentChange":-0.24,"baseVolume":52385.1,"quoteVolume":300742.08,"isFrozen":0,"high24hr":5.9324,"low24hr":5.3682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8939,"highestBid":1.8138,"percentChange":0.01,"baseVolume":73.32733539,"quoteVolume":137.69,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8776,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75297,"lowestAsk":0.76382,"highestBid":0.7526,"percentChange":-3.58,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78527,"low24hr":0.73603,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46476,"lowestAsk":0.46463,"highestBid":0.4575,"percentChange":-1.02,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.56343,"lowestAsk":1.58652,"highestBid":1.56309,"percentChange":-5.53,"baseVolume":200981.6,"quoteVolume":322334.52,"isFrozen":0,"high24hr":1.69497,"low24hr":1.54515,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.552,"lowestAsk":0.554,"highestBid":0.552,"percentChange":0.55,"baseVolume":745224.87014117,"quoteVolume":408434.43,"isFrozen":0,"high24hr":0.561,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":846.76,"lowestAsk":836.34,"highestBid":785.23,"percentChange":2.64,"baseVolume":81.45689174,"quoteVolume":67389.56,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4128,"lowestAsk":0.4128,"highestBid":0.4084,"percentChange":-4.09,"baseVolume":30466.17354776,"quoteVolume":12636.86,"isFrozen":0,"high24hr":0.4304,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.779,"highestBid":0.775,"percentChange":-5.28,"baseVolume":20811.11277934,"quoteVolume":16254.09,"isFrozen":0,"high24hr":0.834,"low24hr":0.754,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86196,"lowestAsk":0.87461,"highestBid":0.86164,"percentChange":-1.65,"baseVolume":14579.5,"quoteVolume":12766.83,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18295,"lowestAsk":1.20128,"highestBid":1.18309,"percentChange":-3.69,"baseVolume":269943.58,"quoteVolume":322680.49,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.7,"lowestAsk":11.74,"highestBid":11.7,"percentChange":-0.85,"baseVolume":407038.72517813,"quoteVolume":4720074.03,"isFrozen":0,"high24hr":11.97,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0292,"lowestAsk":1.0294,"highestBid":1.0149,"percentChange":-1.04,"baseVolume":47136.28970258,"quoteVolume":48198.24,"isFrozen":0,"high24hr":1.0713,"low24hr":1.017,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.07,"highestBid":10.92,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.07,"lowestAsk":7.82,"highestBid":7.07,"percentChange":0.14,"baseVolume":138.0888623,"quoteVolume":976.05,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7636,"highestBid":0.745,"percentChange":16.55,"baseVolume":8664.47941613,"quoteVolume":6461.11,"isFrozen":0,"high24hr":0.779,"low24hr":0.6684,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037757,"lowestAsk":0.037748,"highestBid":0.037089,"percentChange":1.62,"baseVolume":1398405.18,"quoteVolume":52127.37,"isFrozen":0,"high24hr":0.038363,"low24hr":0.035912,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.0099,"highestBid":0.00957,"percentChange":0.3,"baseVolume":14318873.5930952,"quoteVolume":139998.52,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2386,"lowestAsk":3.2401,"highestBid":3.2377,"percentChange":-0.76,"baseVolume":7476708.19737049,"quoteVolume":24278832.97,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0928,"highestBid":0.9928,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06189,"lowestAsk":0.0619,"highestBid":0.060966,"percentChange":-2.06,"baseVolume":754516.2,"quoteVolume":46825.53,"isFrozen":0,"high24hr":0.064066,"low24hr":0.060377,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.54,"lowestAsk":41.56,"highestBid":41.48,"percentChange":-2.03,"baseVolume":37705.13507034,"quoteVolume":1580840.48,"isFrozen":0,"high24hr":44.48,"low24hr":40.93,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.8,"lowestAsk":4.81,"highestBid":4.77,"percentChange":-1.03,"baseVolume":70845.38373078,"quoteVolume":337359.95,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1123,"highestBid":1.9727,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.5489,"lowestAsk":20.8633,"highestBid":20.5405,"percentChange":1.44,"baseVolume":2988.8,"quoteVolume":61262.93,"isFrozen":0,"high24hr":20.9692,"low24hr":19.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.06,"lowestAsk":9.13,"highestBid":9.07,"percentChange":1.12,"baseVolume":72778.75972423,"quoteVolume":678107.83,"isFrozen":0,"high24hr":9.48,"low24hr":8.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05604,"lowestAsk":0.06493,"highestBid":0.05858,"percentChange":-12.93,"baseVolume":390997.9394782,"quoteVolume":23523.14,"isFrozen":0,"high24hr":0.06437,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95778,"lowestAsk":1.95869,"highestBid":1.92739,"percentChange":0.32,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.4,"lowestAsk":9.39,"highestBid":9.34,"percentChange":3.52,"baseVolume":304390.86738734,"quoteVolume":2765822,"isFrozen":0,"high24hr":9.4,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0167,"lowestAsk":1.0429,"highestBid":1.0268,"percentChange":1.19,"baseVolume":44866.07114462,"quoteVolume":45566.56,"isFrozen":0,"high24hr":1.0434,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":234.41,"highestBid":231.52,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.36,"highestBid":32.05,"percentChange":-7.93,"baseVolume":97.69099078,"quoteVolume":3370.12,"isFrozen":0,"high24hr":35.28,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.75,"lowestAsk":17.62,"highestBid":17.57,"percentChange":3.38,"baseVolume":108235.18962113,"quoteVolume":1875935.58,"isFrozen":0,"high24hr":17.98,"low24hr":16.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.53,"lowestAsk":2.36,"highestBid":2.35,"percentChange":8.58,"baseVolume":344523.66667708,"quoteVolume":829879.9,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0381,"lowestAsk":0.0385,"highestBid":0.0381,"percentChange":-1.3,"baseVolume":12291064.62762931,"quoteVolume":470212.75,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89947.65,"lowestAsk":89947.76,"highestBid":89908.59,"percentChange":0.16,"baseVolume":334.4297686,"quoteVolume":30210817.88,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.49,"lowestAsk":23.5,"highestBid":23.45,"percentChange":-6.23,"baseVolume":26349.17311015,"quoteVolume":639950.43,"isFrozen":0,"high24hr":25.05,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12684,"lowestAsk":0.12694,"highestBid":0.12508,"percentChange":-0.77,"baseVolume":2846569.7,"quoteVolume":359701.27,"isFrozen":0,"high24hr":0.12967,"low24hr":0.12324,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.13,"lowestAsk":8.16,"highestBid":8.14,"percentChange":-3.21,"baseVolume":127855.92676299,"quoteVolume":1034516.14,"isFrozen":0,"high24hr":8.4,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.39,"highestBid":4.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77191,"lowestAsk":0.78436,"highestBid":0.77122,"percentChange":-0.69,"baseVolume":151354.9,"quoteVolume":117909.77,"isFrozen":0,"high24hr":0.803,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74765,"lowestAsk":0.75842,"highestBid":0.74595,"percentChange":0.41,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.77339,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":38.66,"highestBid":38.23,"percentChange":-1.78,"baseVolume":2390.86691528,"quoteVolume":90266.74,"isFrozen":0,"high24hr":38.79,"low24hr":37.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.39416,"lowestAsk":2.4285,"highestBid":2.39411,"percentChange":-2.26,"baseVolume":732874.87,"quoteVolume":1756617.61,"isFrozen":0,"high24hr":2.51993,"low24hr":2.32534,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009467,"lowestAsk":0.00096121,"highestBid":0.00094735,"percentChange":-2.26,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.0009387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.159,"lowestAsk":1.114,"highestBid":1.109,"percentChange":4.51,"baseVolume":158386.24477725,"quoteVolume":176520.29,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":50.354,"lowestAsk":50.409,"highestBid":49.64,"percentChange":4.59,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.428,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5,"lowestAsk":2.5023,"highestBid":2.4576,"percentChange":1.63,"baseVolume":12682.51839187,"quoteVolume":31231.36,"isFrozen":0,"high24hr":2.5,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55725,"lowestAsk":0.57051,"highestBid":0.55547,"percentChange":3.62,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.57274,"low24hr":0.52408,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.3,"highestBid":10.11,"percentChange":-0.1,"baseVolume":1734.01980918,"quoteVolume":17963.27,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1837,"lowestAsk":0.1841,"highestBid":0.1833,"percentChange":-3.52,"baseVolume":5580674.71370273,"quoteVolume":1046834.75,"isFrozen":0,"high24hr":0.1904,"low24hr":0.1834,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0764,"lowestAsk":0.0766,"highestBid":0.0764,"percentChange":-2.55,"baseVolume":109831925.8395078,"quoteVolume":8376441.57,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0737,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.33,"highestBid":4.3,"percentChange":2.62,"baseVolume":2575.72820074,"quoteVolume":11121.18,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2732,"lowestAsk":0.2745,"highestBid":0.2708,"percentChange":5.08,"baseVolume":3447146.72958245,"quoteVolume":1053623.51,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2596,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29914,"lowestAsk":0.29967,"highestBid":0.29521,"percentChange":1.16,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":249.19,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4000,"highestBid":3725.13,"percentChange":-1.92,"baseVolume":9.10114432,"quoteVolume":36143.38,"isFrozen":0,"high24hr":4078.14,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66404,"lowestAsk":0.66447,"highestBid":0.65453,"percentChange":-0.5,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.6405,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.40729,"lowestAsk":0.407566,"highestBid":0.401602,"percentChange":3.08,"baseVolume":560819,"quoteVolume":222971.56,"isFrozen":0,"high24hr":0.408834,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":56.04,"lowestAsk":57.15,"highestBid":55.26,"percentChange":7.96,"baseVolume":21524.26588864,"quoteVolume":1138478.59,"isFrozen":0,"high24hr":57.7,"low24hr":51.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.22,"lowestAsk":21.47,"highestBid":21.34,"percentChange":14.7,"baseVolume":66395.58001949,"quoteVolume":1292472.29,"isFrozen":0,"high24hr":21.22,"low24hr":18.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.95,"lowestAsk":0.967,"highestBid":0.9347,"percentChange":2.24,"baseVolume":51513.56003301,"quoteVolume":47561.39,"isFrozen":0,"high24hr":0.96,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":346.35,"lowestAsk":393.58,"highestBid":340.07,"percentChange":-6.61,"baseVolume":9.90095576,"quoteVolume":3674.77,"isFrozen":0,"high24hr":378.06,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7329,"highestBid":0.7275,"percentChange":-0.07,"baseVolume":19063.66515337,"quoteVolume":13756.44,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.14,"lowestAsk":3.14,"highestBid":3.13,"percentChange":-0.32,"baseVolume":1372876.70922709,"quoteVolume":4312268.8,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2233,"lowestAsk":0.2142,"highestBid":0.211,"percentChange":1.78,"baseVolume":308104.73355329,"quoteVolume":66666.16,"isFrozen":0,"high24hr":0.2233,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2244,"lowestAsk":0.2272,"highestBid":0.2231,"percentChange":5.25,"baseVolume":6662085.92437993,"quoteVolume":1702719.65,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":16.84,"highestBid":16.73,"percentChange":-17.48,"baseVolume":5953.02266091,"quoteVolume":105825.47,"isFrozen":0,"high24hr":18.99,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25127,"lowestAsk":2.28469,"highestBid":2.2525,"percentChange":-1.41,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22569,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2102,"lowestAsk":0.2184,"highestBid":0.2103,"percentChange":-1.68,"baseVolume":186487.57294226,"quoteVolume":39616.34,"isFrozen":0,"high24hr":0.214,"low24hr":0.2093,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9702,"lowestAsk":1.0593,"highestBid":0.9598,"percentChange":2.13,"baseVolume":103106.23207658,"quoteVolume":98893.24,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3046.61,"lowestAsk":3137.77,"highestBid":3062.4,"percentChange":-0.65,"baseVolume":1067.44200761,"quoteVolume":3323231.96,"isFrozen":0,"high24hr":3153,"low24hr":3046.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.54,"highestBid":2.5,"percentChange":0,"baseVolume":1242.11196805,"quoteVolume":3080.44,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3528,"lowestAsk":3.4032,"highestBid":3.349,"percentChange":-2.34,"baseVolume":3734.4,"quoteVolume":12883.76,"isFrozen":0,"high24hr":3.4874,"low24hr":3.293,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.29,"lowestAsk":106.82,"highestBid":105.59,"percentChange":-3.13,"baseVolume":4960.79309576,"quoteVolume":532211.3,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.34,"lowestAsk":1.329,"highestBid":1.324,"percentChange":2.37,"baseVolume":18086.50899064,"quoteVolume":23915.02,"isFrozen":0,"high24hr":1.34,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133,"lowestAsk":135.36,"highestBid":125.01,"percentChange":-0.22,"baseVolume":37.03750135,"quoteVolume":5084.7,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.7,"lowestAsk":5.71,"highestBid":5.69,"percentChange":3.26,"baseVolume":34555.54438384,"quoteVolume":192989.03,"isFrozen":0,"high24hr":5.7,"low24hr":5.49,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.09,"lowestAsk":273.4,"highestBid":260,"percentChange":0.81,"baseVolume":1569.71118321,"quoteVolume":415038.57,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.61,"lowestAsk":5.61,"highestBid":5.59,"percentChange":-4.43,"baseVolume":38195.40322732,"quoteVolume":215734.07,"isFrozen":0,"high24hr":5.87,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03275,"lowestAsk":0.0329,"highestBid":0.03267,"percentChange":-2.3,"baseVolume":134884515.76949093,"quoteVolume":4475672.24,"isFrozen":0,"high24hr":0.03433,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.119,"lowestAsk":0.1183,"highestBid":0.1158,"percentChange":-2.46,"baseVolume":1639866.71182018,"quoteVolume":191303.92,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03015,"lowestAsk":0.03216,"highestBid":0.0308,"percentChange":-1.34,"baseVolume":2447095.35338938,"quoteVolume":77512.35,"isFrozen":0,"high24hr":0.03384,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.171462,"lowestAsk":0.174084,"highestBid":0.171461,"percentChange":6.81,"baseVolume":2574238.1,"quoteVolume":428879.35,"isFrozen":0,"high24hr":0.184571,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.79,"lowestAsk":1.84,"highestBid":1.8,"percentChange":-2.19,"baseVolume":225526.83528492,"quoteVolume":411429.51,"isFrozen":0,"high24hr":1.85,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.346,"highestBid":1.341,"percentChange":-0.3,"baseVolume":12239.54189219,"quoteVolume":16303.89,"isFrozen":0,"high24hr":1.343,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.22114,"lowestAsk":4.23061,"highestBid":4.16823,"percentChange":4.61,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18,"lowestAsk":20.23,"highestBid":20,"percentChange":-9.55,"baseVolume":7835.36007448,"quoteVolume":157259.58,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2414,"lowestAsk":11.4045,"highestBid":11.2447,"percentChange":-0.5,"baseVolume":16168.3,"quoteVolume":184744.82,"isFrozen":0,"high24hr":11.737,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.188,"lowestAsk":1.195,"highestBid":1.19,"percentChange":1.45,"baseVolume":59791.51455868,"quoteVolume":71274.33,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.16,"lowestAsk":12.27,"highestBid":11.99,"percentChange":2.7,"baseVolume":34597.05100566,"quoteVolume":415979.22,"isFrozen":0,"high24hr":12.16,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.3385,"highestBid":2.0895,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8838,"highestBid":1.7159,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.2411,"highestBid":4.8492,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.51,"lowestAsk":1.5381,"highestBid":1.4006,"percentChange":-10.24,"baseVolume":124190.99703122,"quoteVolume":200996.17,"isFrozen":0,"high24hr":1.742,"low24hr":1.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.88,"highestBid":4.85,"percentChange":-0.2,"baseVolume":6456.45974948,"quoteVolume":32054.05,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":159.13,"lowestAsk":161.99,"highestBid":160.92,"percentChange":1.41,"baseVolume":1866.04529415,"quoteVolume":304382.31,"isFrozen":0,"high24hr":167.58,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.48,"lowestAsk":20.62,"highestBid":20.49,"percentChange":-0.73,"baseVolume":155502.5160214,"quoteVolume":3188178.08,"isFrozen":0,"high24hr":20.78,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.108,"lowestAsk":0.108,"highestBid":0.1042,"percentChange":-2.26,"baseVolume":3977742.68771962,"quoteVolume":418950.08,"isFrozen":0,"high24hr":0.1105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.42,"highestBid":2.41,"percentChange":-2.03,"baseVolume":15881.25010339,"quoteVolume":38586.13,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.76,"lowestAsk":2.78,"highestBid":2.76,"percentChange":2.22,"baseVolume":38135.40111891,"quoteVolume":105861.57,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.98,"lowestAsk":16.3,"highestBid":16.27,"percentChange":-1.72,"baseVolume":88345.78928457,"quoteVolume":1445861.95,"isFrozen":0,"high24hr":16.92,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0977,"lowestAsk":0.0985,"highestBid":0.0979,"percentChange":-0.91,"baseVolume":707086.08251852,"quoteVolume":68635.12,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":473.58,"lowestAsk":473.2,"highestBid":472.6,"percentChange":-1.2,"baseVolume":7708.23182525,"quoteVolume":3508041.5,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.549,"lowestAsk":158.618,"highestBid":156.375,"percentChange":-0.98,"baseVolume":12332.51,"quoteVolume":1960031.44,"isFrozen":0,"high24hr":164.554,"low24hr":153.174,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02914,"lowestAsk":0.0303,"highestBid":0.0288,"percentChange":-3.86,"baseVolume":5125896.67768717,"quoteVolume":151584.17,"isFrozen":0,"high24hr":0.03198,"low24hr":0.02861,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":59.52,"highestBid":57.01,"percentChange":1.83,"baseVolume":846.65416463,"quoteVolume":50582.12,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.28,"highestBid":8.2,"percentChange":10.29,"baseVolume":1595.17754313,"quoteVolume":12573.11,"isFrozen":0,"high24hr":8.5,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.3635,"highestBid":0.3368,"percentChange":-2.06,"baseVolume":165174.48072793,"quoteVolume":58090.56,"isFrozen":0,"high24hr":0.36,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001866,"lowestAsk":0.00187,"highestBid":0.001866,"percentChange":0.05,"baseVolume":7398474114.50005,"quoteVolume":13869022.71,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.6,"lowestAsk":6.7,"highestBid":6.38,"percentChange":7.32,"baseVolume":10131.62927423,"quoteVolume":66344.27,"isFrozen":0,"high24hr":6.6,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.80202,"lowestAsk":1.82196,"highestBid":1.79176,"percentChange":4.67,"baseVolume":124480.3,"quoteVolume":249601.16,"isFrozen":0,"high24hr":2.19163,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.05,"highestBid":3.03,"percentChange":-0.33,"baseVolume":25296.0495718,"quoteVolume":77169.45,"isFrozen":0,"high24hr":3.1,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.4,"highestBid":2.36,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.82,"isFrozen":0,"high24hr":2.32,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0397,"lowestAsk":16.2796,"highestBid":16.0396,"percentChange":-0.03,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.14,"lowestAsk":1.147,"highestBid":1.142,"percentChange":-3.23,"baseVolume":1116225.42485974,"quoteVolume":1297973.52,"isFrozen":0,"high24hr":1.198,"low24hr":1.137,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.084,"lowestAsk":1.091,"highestBid":1.076,"percentChange":-0.73,"baseVolume":5990.44489637,"quoteVolume":6492.68,"isFrozen":0,"high24hr":1.092,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02144,"lowestAsk":0.02148,"highestBid":0.021141,"percentChange":-1.6,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.021789,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.0883,"lowestAsk":12.092,"highestBid":11.9157,"percentChange":1.77,"baseVolume":21982.3,"quoteVolume":259242,"isFrozen":0,"high24hr":12.3827,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01705,"lowestAsk":0.017066,"highestBid":0.016813,"percentChange":-0.05,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9198,"highestBid":1.5599,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.538,"lowestAsk":0.546,"highestBid":0.544,"percentChange":-0.37,"baseVolume":213039.48428674,"quoteVolume":114788.83,"isFrozen":0,"high24hr":0.543,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":22.68,"highestBid":22.55,"percentChange":-1.04,"baseVolume":36102.52758316,"quoteVolume":830174.86,"isFrozen":0,"high24hr":23.11,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35695,"lowestAsk":0.35743,"highestBid":0.35186,"percentChange":0.28,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041877,"lowestAsk":0.0000041912,"highestBid":0.0000041269,"percentChange":-1.64,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042946,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.883,"lowestAsk":0.8961,"highestBid":0.8834,"percentChange":-0.82,"baseVolume":59217.52105919,"quoteVolume":51711.79,"isFrozen":0,"high24hr":0.9413,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":90.05,"highestBid":89.06,"percentChange":1.13,"baseVolume":489.63686618,"quoteVolume":44814.56,"isFrozen":0,"high24hr":92.83,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.5,"lowestAsk":35.71,"highestBid":35.36,"percentChange":5.5,"baseVolume":52276.9160407,"quoteVolume":1786461.35,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9289,"lowestAsk":1.9328,"highestBid":1.8938,"percentChange":-0.76,"baseVolume":191556.91,"quoteVolume":371480.87,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.39,"lowestAsk":174.63,"highestBid":174.42,"percentChange":7.29,"baseVolume":621695.88589196,"quoteVolume":107632741.65,"isFrozen":0,"high24hr":183,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030368,"lowestAsk":0.0030802,"highestBid":0.0030349,"percentChange":-3.76,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.003209,"low24hr":0.0029902,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7165,"highestBid":1.6992,"percentChange":7.87,"baseVolume":15.41333028,"quoteVolume":25.97,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.365,"lowestAsk":29.377,"highestBid":28.9375,"percentChange":2.7,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5902,"low24hr":28.5855,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.074,"lowestAsk":0.0741,"highestBid":0.06897,"percentChange":9.63,"baseVolume":7168004.57924205,"quoteVolume":509738.93,"isFrozen":0,"high24hr":0.074,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.28,"lowestAsk":8.34,"highestBid":8.28,"percentChange":-2.82,"baseVolume":30649.4607305,"quoteVolume":256468.51,"isFrozen":0,"high24hr":8.52,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010575,"lowestAsk":0.010586,"highestBid":0.010407,"percentChange":1.09,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010701,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.3,"lowestAsk":18.28,"highestBid":18.26,"percentChange":1.84,"baseVolume":512556.95764482,"quoteVolume":9254167.04,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.83,"lowestAsk":4.86,"highestBid":4.84,"percentChange":-0.62,"baseVolume":2033843.32381376,"quoteVolume":9803621.57,"isFrozen":0,"high24hr":4.93,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.58,"lowestAsk":4.61,"highestBid":4.56,"percentChange":-1.93,"baseVolume":4116.44890619,"quoteVolume":19111.06,"isFrozen":0,"high24hr":4.7,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.38625,"lowestAsk":4.45419,"highestBid":4.38601,"percentChange":-5.48,"baseVolume":47443,"quoteVolume":216583.88,"isFrozen":0,"high24hr":4.70827,"low24hr":4.36501,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.17,"lowestAsk":58.22,"highestBid":54.25,"percentChange":5.67,"baseVolume":6995.90616145,"quoteVolume":413703.15,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.418,"lowestAsk":1.413,"highestBid":1.376,"percentChange":3.5,"baseVolume":13273.70020671,"quoteVolume":18490.78,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.293,"lowestAsk":1.2913,"highestBid":1.1058,"percentChange":2.32,"baseVolume":54400.6793205,"quoteVolume":70656.16,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8749,"lowestAsk":0.8885,"highestBid":0.8748,"percentChange":-0.73,"baseVolume":1703.8,"quoteVolume":1496.56,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143506.24,"lowestAsk":144489.09,"highestBid":142143.12,"percentChange":0,"baseVolume":0.00016856,"quoteVolume":24.19,"isFrozen":0,"high24hr":143506.24,"low24hr":143506.24,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.249,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89,"lowestAsk":89.02,"highestBid":87.48,"percentChange":3.06,"baseVolume":828.29350899,"quoteVolume":71893.07,"isFrozen":0,"high24hr":93.24,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.338459,"lowestAsk":0.338528,"highestBid":0.333654,"percentChange":1.04,"baseVolume":7022668.1,"quoteVolume":2381829.13,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31042,"lowestAsk":0.31084,"highestBid":0.3062,"percentChange":-2.93,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.32382,"low24hr":0.30291,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014541,"lowestAsk":0.00014751,"highestBid":0.00014543,"percentChange":-0.66,"baseVolume":7059714501.8,"quoteVolume":1031932.62,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":-5.41,"baseVolume":11742.31309892,"quoteVolume":8339.35,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.4366,"lowestAsk":52.4302,"highestBid":51.6578,"percentChange":3.12,"baseVolume":14420.8,"quoteVolume":748495.94,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1168,"lowestAsk":0.1168,"highestBid":0.112,"percentChange":3.64,"baseVolume":5101151.82264212,"quoteVolume":578237.57,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6073,"lowestAsk":0.6213,"highestBid":0.6123,"percentChange":-0.15,"baseVolume":638852.95292882,"quoteVolume":392772.38,"isFrozen":0,"high24hr":0.64,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8398,"lowestAsk":1.8416,"highestBid":1.8146,"percentChange":-2.26,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9081,"low24hr":1.7963,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.02,"lowestAsk":4.02,"highestBid":4.01,"percentChange":2.81,"baseVolume":97888.74396084,"quoteVolume":392153.79,"isFrozen":0,"high24hr":4.06,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8725,"lowestAsk":1.8729,"highestBid":1.8451,"percentChange":-2.77,"baseVolume":2679.89,"quoteVolume":4957,"isFrozen":0,"high24hr":1.9522,"low24hr":1.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6064,"lowestAsk":0.6077,"highestBid":0.5976,"percentChange":0.14,"baseVolume":124394.14,"quoteVolume":74981.84,"isFrozen":0,"high24hr":0.6137,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3273,"lowestAsk":2.335,"highestBid":2.3274,"percentChange":-3.26,"baseVolume":21570.15988964,"quoteVolume":50922.36,"isFrozen":0,"high24hr":2.4057,"low24hr":2.3153,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.206,"lowestAsk":0.2275,"highestBid":0.2062,"percentChange":0.05,"baseVolume":604884.95742424,"quoteVolume":127413.82,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8553,"lowestAsk":7.9682,"highestBid":7.8551,"percentChange":-1.24,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7981,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.756,"highestBid":0.742,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.92,"highestBid":7.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9931,"lowestAsk":0.9535,"highestBid":0.9262,"percentChange":5.65,"baseVolume":30512.67156191,"quoteVolume":29295.06,"isFrozen":0,"high24hr":1.0001,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.16156,"lowestAsk":0.163806,"highestBid":0.161459,"percentChange":9.52,"baseVolume":23526275.2,"quoteVolume":3607561.1,"isFrozen":0,"high24hr":0.16719,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199375,"lowestAsk":0.0202503,"highestBid":0.0199288,"percentChange":8.3,"baseVolume":2898439.5,"quoteVolume":56585.17,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0182466,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.873,"lowestAsk":2.854,"highestBid":2.834,"percentChange":10.5,"baseVolume":105316.28409697,"quoteVolume":295988.96,"isFrozen":0,"high24hr":3.053,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.22,"lowestAsk":33.69,"highestBid":33.22,"percentChange":0.21,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.7,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10844,"lowestAsk":0.12018,"highestBid":0.10989,"percentChange":10.65,"baseVolume":60466291.29620757,"quoteVolume":6889667.47,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":6100,"lowestAsk":6154.26,"highestBid":5865.94,"percentChange":48.36,"baseVolume":1325.20370062,"quoteVolume":7467180.55,"isFrozen":0,"high24hr":6494.05,"low24hr":4000,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":72.5,"lowestAsk":72.92,"highestBid":72.11,"percentChange":4.32,"baseVolume":2232.35061521,"quoteVolume":163872.48,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.59,"percentChange":0.58,"baseVolume":740.57308448,"quoteVolume":38309.2,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.613,"highestBid":1.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.65,"lowestAsk":5.7,"highestBid":5.68,"percentChange":0.71,"baseVolume":17334.31709134,"quoteVolume":98013.33,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.66,"lowestAsk":0.666,"highestBid":0.663,"percentChange":-2.51,"baseVolume":374665.36762694,"quoteVolume":250179.75,"isFrozen":0,"high24hr":0.68,"low24hr":0.649,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.145,"lowestAsk":0.1459,"highestBid":0.1455,"percentChange":-2.16,"baseVolume":481462.78308083,"quoteVolume":69826.09,"isFrozen":0,"high24hr":0.1483,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.23,"lowestAsk":33.71,"highestBid":33.23,"percentChange":0.2,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.71,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.6,"lowestAsk":67.08,"highestBid":66.57,"percentChange":-0.55,"baseVolume":5341.88609391,"quoteVolume":354591.27,"isFrozen":0,"high24hr":70,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31102,"lowestAsk":0.3157,"highestBid":0.31067,"percentChange":-6.21,"baseVolume":516342.1,"quoteVolume":165939.16,"isFrozen":0,"high24hr":0.3326,"low24hr":0.30604,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.1769,"highestBid":2.1551,"percentChange":-2.7,"baseVolume":135263.08257449,"quoteVolume":298318.11,"isFrozen":0,"high24hr":2.22,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":69.761,"lowestAsk":69.879,"highestBid":68.781,"percentChange":-2.94,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.969,"low24hr":68.053,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05852,"lowestAsk":0.05883,"highestBid":0.05866,"percentChange":0.15,"baseVolume":671134.16767661,"quoteVolume":39235.06,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.411,"highestBid":1.347,"percentChange":0.3,"baseVolume":31293.2746199,"quoteVolume":41640.81,"isFrozen":0,"high24hr":1.337,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.95,"highestBid":3.92,"percentChange":0.79,"baseVolume":6208.83122852,"quoteVolume":23594.34,"isFrozen":0,"high24hr":3.83,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3273,"lowestAsk":0.328,"highestBid":0.3274,"percentChange":-0.24,"baseVolume":1034442.60777443,"quoteVolume":340778.69,"isFrozen":0,"high24hr":0.3335,"low24hr":0.3254,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4966,"lowestAsk":1.5413,"highestBid":1.4827,"percentChange":-2.2,"baseVolume":1217958.11002951,"quoteVolume":1820057.18,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4726,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.68,"highestBid":2.66,"percentChange":0.75,"baseVolume":101060.09584351,"quoteVolume":270485.68,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1762,"lowestAsk":0.2018,"highestBid":0.1766,"percentChange":-6.03,"baseVolume":394805.16720443,"quoteVolume":74641.24,"isFrozen":0,"high24hr":0.24,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.86,"lowestAsk":0.863,"highestBid":0.862,"percentChange":2.99,"baseVolume":4453405.79098349,"quoteVolume":3873982.75,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.286,"lowestAsk":0.288,"highestBid":0.2856,"percentChange":3.06,"baseVolume":378720.91996932,"quoteVolume":107041.68,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4593,"lowestAsk":4.5217,"highestBid":4.4524,"percentChange":0.22,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.492,"highestBid":2.431,"percentChange":4.21,"baseVolume":16554.71494501,"quoteVolume":40048.87,"isFrozen":0,"high24hr":2.632,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.34,"lowestAsk":10.38,"highestBid":10.29,"percentChange":-0.29,"baseVolume":1988.03403253,"quoteVolume":20743.37,"isFrozen":0,"high24hr":10.68,"low24hr":10.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9638,"highestBid":0.8813,"percentChange":3.18,"baseVolume":26657.97604252,"quoteVolume":23923.6,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019911,"lowestAsk":0.00019919,"highestBid":0.00019637,"percentChange":-1.05,"baseVolume":1879226454,"quoteVolume":371490.63,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.47736,"lowestAsk":0.47651,"highestBid":0.46937,"percentChange":5.46,"baseVolume":165273.5,"quoteVolume":77427.23,"isFrozen":0,"high24hr":0.47895,"low24hr":0.44636,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1882,"lowestAsk":0.1924,"highestBid":0.1884,"percentChange":-2.74,"baseVolume":1617980.87601271,"quoteVolume":306929.35,"isFrozen":0,"high24hr":0.1948,"low24hr":0.188,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.16,"lowestAsk":0.1566,"highestBid":0.1562,"percentChange":2.56,"baseVolume":253100.09216934,"quoteVolume":39542.79,"isFrozen":0,"high24hr":0.16,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.629527,"lowestAsk":0.638614,"highestBid":0.62936,"percentChange":-3.77,"baseVolume":592044.8,"quoteVolume":379776.25,"isFrozen":0,"high24hr":0.683271,"low24hr":0.618486,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4927,"lowestAsk":2.538,"highestBid":2.2833,"percentChange":-2.3,"baseVolume":17490.64500479,"quoteVolume":44991.49,"isFrozen":0,"high24hr":2.6646,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2996,"highestBid":0.2951,"percentChange":-0.87,"baseVolume":296123.37993678,"quoteVolume":87499.79,"isFrozen":0,"high24hr":0.2977,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.77,"lowestAsk":8.77,"highestBid":8.66,"percentChange":-0.23,"baseVolume":2167.51669977,"quoteVolume":18889.45,"isFrozen":0,"high24hr":8.8,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4083.02,"lowestAsk":4083.9,"highestBid":4080.93,"percentChange":0.74,"baseVolume":3327.77392838,"quoteVolume":13627244.66,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.25,"highestBid":7.07,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":0.936,"highestBid":0.895,"percentChange":-0.74,"baseVolume":221.25568757,"quoteVolume":207.51,"isFrozen":0,"high24hr":0.941,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11,"lowestAsk":12.31,"highestBid":10.7,"percentChange":50.68,"baseVolume":583174.15636977,"quoteVolume":5893689.61,"isFrozen":0,"high24hr":15.5,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.1271,"highestBid":0.1261,"percentChange":-0.39,"baseVolume":1668120.77030519,"quoteVolume":211101.1,"isFrozen":0,"high24hr":0.1304,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4644,"lowestAsk":10.467,"highestBid":10.3151,"percentChange":5.72,"baseVolume":2061.38,"quoteVolume":20852.1,"isFrozen":0,"high24hr":10.5216,"low24hr":9.858,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8296,"lowestAsk":0.8148,"highestBid":0.805,"percentChange":-4.27,"baseVolume":403265.24744565,"quoteVolume":331736.99,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6407,"lowestAsk":14.8612,"highestBid":14.6507,"percentChange":-4.57,"baseVolume":41718.6,"quoteVolume":628997.87,"isFrozen":0,"high24hr":15.5911,"low24hr":14.5078,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.995,"lowestAsk":1,"highestBid":0.994,"percentChange":-1.97,"baseVolume":1296031.45666072,"quoteVolume":1287820.23,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":109.24,"highestBid":104.05,"percentChange":-13.11,"baseVolume":28.43768518,"quoteVolume":3064.26,"isFrozen":0,"high24hr":108,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92077,"lowestAsk":0.92112,"highestBid":0.90681,"percentChange":2.54,"baseVolume":15264.6,"quoteVolume":13955.48,"isFrozen":0,"high24hr":0.93795,"low24hr":0.89358,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.71,"lowestAsk":4.72,"highestBid":4.71,"percentChange":-0.42,"baseVolume":22928.41010114,"quoteVolume":107894.22,"isFrozen":0,"high24hr":4.8,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5109,"lowestAsk":1.5172,"highestBid":1.5119,"percentChange":-0.38,"baseVolume":699598.55019132,"quoteVolume":1063172.9,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3594,"lowestAsk":1.3805,"highestBid":1.3603,"percentChange":-2.21,"baseVolume":545733.04,"quoteVolume":756864.58,"isFrozen":0,"high24hr":1.4134,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.55,"lowestAsk":41.65,"highestBid":41.61,"percentChange":5.75,"baseVolume":171624.82528986,"quoteVolume":7056846.3,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3222,"highestBid":0.3147,"percentChange":0.12,"baseVolume":4234.56580412,"quoteVolume":1349.79,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56356,"lowestAsk":0.57208,"highestBid":0.56389,"percentChange":-1.57,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.57911,"low24hr":0.5619,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":8.95,"highestBid":8.93,"percentChange":-1.65,"baseVolume":10752.2544587,"quoteVolume":97931.33,"isFrozen":0,"high24hr":9.2,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02978,"lowestAsk":0.02925,"highestBid":0.02802,"percentChange":6.59,"baseVolume":1131654.1482164,"quoteVolume":32518.47,"isFrozen":0,"high24hr":0.02992,"low24hr":0.02792,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3162,"lowestAsk":0.3176,"highestBid":0.3147,"percentChange":0,"baseVolume":53301.00059357,"quoteVolume":16853.8,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3162,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.28,"highestBid":7.2,"percentChange":-0.54,"baseVolume":152.12840993,"quoteVolume":1140.5,"isFrozen":0,"high24hr":7.99,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82827,"lowestAsk":1.85631,"highestBid":1.82767,"percentChange":-1.77,"baseVolume":1519.8,"quoteVolume":2839.32,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.24,"lowestAsk":3.42,"highestBid":3.23,"percentChange":6.23,"baseVolume":41167.57881568,"quoteVolume":142731.28,"isFrozen":0,"high24hr":4.23,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10796.72,"lowestAsk":10872.37,"highestBid":10797.69,"percentChange":-2.73,"baseVolume":369.80545303,"quoteVolume":4022439.01,"isFrozen":0,"high24hr":11324.54,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.6,"lowestAsk":17.16,"highestBid":16.55,"percentChange":-0.9,"baseVolume":14280.60746843,"quoteVolume":237424.35,"isFrozen":0,"high24hr":16.85,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.434,"highestBid":1.376,"percentChange":2.33,"baseVolume":18208.36350997,"quoteVolume":24916.56,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043259,"lowestAsk":0.0043261,"highestBid":0.0042632,"percentChange":-1.5,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0044459,"low24hr":0.0042001,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0748,"lowestAsk":0.077,"highestBid":0.0766,"percentChange":3.03,"baseVolume":32088481.74612557,"quoteVolume":2474496.38,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.49,"highestBid":11.89,"percentChange":7.91,"baseVolume":348.00156411,"quoteVolume":4243.14,"isFrozen":0,"high24hr":13.1,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":648.66,"highestBid":634.05,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7309,"highestBid":1.6139,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.151093,"lowestAsk":0.153099,"highestBid":0.150787,"percentChange":4.53,"baseVolume":12683006.6,"quoteVolume":1960774.27,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.862,"lowestAsk":71.898,"highestBid":70.844,"percentChange":0.9,"baseVolume":41670.92,"quoteVolume":2919897.63,"isFrozen":0,"high24hr":72.764,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.14,"lowestAsk":11.19,"highestBid":11.15,"percentChange":-0.98,"baseVolume":99879.71776145,"quoteVolume":1121182.67,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.377,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.41,"highestBid":19.33,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.3,"highestBid":14.25,"percentChange":0.49,"baseVolume":125.23406461,"quoteVolume":1788.62,"isFrozen":0,"high24hr":14.35,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":322.12,"lowestAsk":324.02,"highestBid":323.4,"percentChange":0.46,"baseVolume":8563.11579524,"quoteVolume":2829414.81,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.21,"lowestAsk":33.68,"highestBid":33.21,"percentChange":0.18,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.21,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.21,"lowestAsk":33.69,"highestBid":33.21,"percentChange":0.19,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.69,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.44,"lowestAsk":33.47,"highestBid":33.45,"percentChange":0.12,"baseVolume":314773.92,"quoteVolume":10516571.34,"isFrozen":0,"high24hr":33.47,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.46,"lowestAsk":33.46,"highestBid":33.45,"percentChange":0.18,"baseVolume":13036929.31,"quoteVolume":435520855.29,"isFrozen":0,"high24hr":33.48,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.195,"lowestAsk":1.1945,"highestBid":1.1764,"percentChange":-3.25,"baseVolume":1421080.59633239,"quoteVolume":1731065.84,"isFrozen":0,"high24hr":1.275,"low24hr":1.1603,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.03179,"lowestAsk":4.03147,"highestBid":3.97486,"percentChange":7.24,"baseVolume":67904.5,"quoteVolume":261017.16,"isFrozen":0,"high24hr":4.08913,"low24hr":3.70637,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.173,"highestBid":0.159,"percentChange":-5.36,"baseVolume":98131.56557582,"quoteVolume":16051.11,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.69,"lowestAsk":27.02,"highestBid":26.63,"percentChange":0.83,"baseVolume":792.04034008,"quoteVolume":21708.47,"isFrozen":0,"high24hr":27.78,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.262909,"lowestAsk":0.266895,"highestBid":0.262249,"percentChange":-3.68,"baseVolume":31242.4,"quoteVolume":8395.04,"isFrozen":0,"high24hr":0.273012,"low24hr":0.262045,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":988.137,"lowestAsk":1002.206,"highestBid":988.136,"percentChange":1.51,"baseVolume":3948.01,"quoteVolume":4035434.87,"isFrozen":0,"high24hr":1069.872,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5211,"lowestAsk":0.5207,"highestBid":0.5172,"percentChange":20.74,"baseVolume":1972964.91401113,"quoteVolume":972170.94,"isFrozen":0,"high24hr":0.533,"low24hr":0.4316,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.375,"lowestAsk":1.457,"highestBid":1.421,"percentChange":-2.76,"baseVolume":132.66782255,"quoteVolume":193.13,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5865,"lowestAsk":6.6009,"highestBid":6.4888,"percentChange":0.18,"baseVolume":12499.653,"quoteVolume":81341.86,"isFrozen":0,"high24hr":6.679,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3277,"lowestAsk":2.37,"highestBid":2.3322,"percentChange":-1.37,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.261,"lowestAsk":8.266,"highestBid":8.147,"percentChange":-0.26,"baseVolume":158810.53,"quoteVolume":1320597.46,"isFrozen":0,"high24hr":8.477,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015276,"lowestAsk":0.0015247,"highestBid":0.0014836,"percentChange":6.08,"baseVolume":58112249.56361956,"quoteVolume":86792.03,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0014239,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.72,"lowestAsk":18.68,"highestBid":18.66,"percentChange":2.86,"baseVolume":1454973.40031045,"quoteVolume":26988289.9,"isFrozen":0,"high24hr":19.6,"low24hr":17.07,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9931,"lowestAsk":1.9926,"highestBid":1.9641,"percentChange":2.02,"baseVolume":459162.8,"quoteVolume":883067.83,"isFrozen":0,"high24hr":1.9945,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4501,"lowestAsk":0.479,"highestBid":0.4462,"percentChange":0.13,"baseVolume":3325.32511625,"quoteVolume":1513.95,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4495,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32165,"lowestAsk":0.32621,"highestBid":0.32151,"percentChange":4.25,"baseVolume":381194.42,"quoteVolume":119176.93,"isFrozen":0,"high24hr":0.33401,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4335,"lowestAsk":0.4387,"highestBid":0.4337,"percentChange":2.19,"baseVolume":181652.38967257,"quoteVolume":81701.67,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143322.79,"lowestAsk":143309.66,"highestBid":143110,"percentChange":0.23,"baseVolume":9.74396954,"quoteVolume":1393725.54,"isFrozen":0,"high24hr":143364.56,"low24hr":142831.32,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.076,"lowestAsk":1.0802,"highestBid":1.0764,"percentChange":8.42,"baseVolume":127206.53646484,"quoteVolume":132245,"isFrozen":0,"high24hr":1.0949,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.21,"lowestAsk":7.22,"highestBid":7.2,"percentChange":-1.1,"baseVolume":1322611.46329205,"quoteVolume":9533514.43,"isFrozen":0,"high24hr":7.34,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01688,"highestBid":0.01619,"percentChange":-6.04,"baseVolume":1482585.35476825,"quoteVolume":24336.6,"isFrozen":0,"high24hr":0.01722,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.5672,"lowestAsk":3.5326,"highestBid":3.5188,"percentChange":-8.14,"baseVolume":86373.22343547,"quoteVolume":318775.75,"isFrozen":0,"high24hr":3.9062,"low24hr":3.4739,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.92,"lowestAsk":50.94,"highestBid":50.93,"percentChange":-0.76,"baseVolume":1031049.3786956,"quoteVolume":52545077,"isFrozen":0,"high24hr":51.61,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.76,"lowestAsk":11.29,"highestBid":10.86,"percentChange":-0.37,"baseVolume":2200.41464758,"quoteVolume":23848.53,"isFrozen":0,"high24hr":10.84,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9743,"lowestAsk":3.0065,"highestBid":2.9489,"percentChange":1.06,"baseVolume":1367.17,"quoteVolume":4036.74,"isFrozen":0,"high24hr":3.2558,"low24hr":2.8479,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82800,"lowestAsk":83706.46,"highestBid":79256.6,"percentChange":-1.1,"baseVolume":6.24231817,"quoteVolume":517781.73,"isFrozen":0,"high24hr":83716.72,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.76097,"lowestAsk":2.76571,"highestBid":2.72445,"percentChange":-7.06,"baseVolume":351791.3,"quoteVolume":995800.62,"isFrozen":0,"high24hr":3.09266,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9939,"lowestAsk":3.0385,"highestBid":2.9934,"percentChange":-0.61,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.0738,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0666,"lowestAsk":0.0673,"highestBid":0.0648,"percentChange":4.88,"baseVolume":7945286.05439744,"quoteVolume":519100.29,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10786,"lowestAsk":1.12497,"highestBid":1.10816,"percentChange":1.21,"baseVolume":128153.6,"quoteVolume":141867.89,"isFrozen":0,"high24hr":1.15086,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.786,"lowestAsk":1.83,"highestBid":1.807,"percentChange":-6.05,"baseVolume":94161.28547212,"quoteVolume":168288.08,"isFrozen":0,"high24hr":1.901,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.79038,"lowestAsk":1.81597,"highestBid":1.79036,"percentChange":4.6,"baseVolume":147090.77,"quoteVolume":275745.69,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71055,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1222,"lowestAsk":0.1222,"highestBid":0.1204,"percentChange":-0.97,"baseVolume":2747457.64940913,"quoteVolume":332476.34,"isFrozen":0,"high24hr":0.1234,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4421,"lowestAsk":0.4414,"highestBid":0.4333,"percentChange":4.2,"baseVolume":11128.88798102,"quoteVolume":4928.5,"isFrozen":0,"high24hr":0.4459,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.62,"highestBid":1.501,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7526,"lowestAsk":1.75427,"highestBid":1.72694,"percentChange":1.37,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28859,"lowestAsk":0.28884,"highestBid":0.28463,"percentChange":-3.79,"baseVolume":175827.3,"quoteVolume":50149.97,"isFrozen":0,"high24hr":0.30428,"low24hr":0.28178,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04532,"lowestAsk":0.04532,"highestBid":0.044,"percentChange":3.23,"baseVolume":5787288.65424789,"quoteVolume":259180.3,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":55.47,"lowestAsk":55.42,"highestBid":51.97,"percentChange":5.02,"baseVolume":2100.74139174,"quoteVolume":115527.14,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.17,"lowestAsk":4.2,"highestBid":4.18,"percentChange":-2.57,"baseVolume":10779.38080358,"quoteVolume":45687.96,"isFrozen":0,"high24hr":4.28,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2543,"lowestAsk":0.2546,"highestBid":0.2537,"percentChange":-0.69,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.26,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":335.5,"lowestAsk":335.7,"highestBid":334.6,"percentChange":-0.46,"baseVolume":1.2796,"quoteVolume":435.02936,"isFrozen":0,"high24hr":348,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84601.7,"lowestAsk":84601.8,"highestBid":84365,"percentChange":0.44,"baseVolume":0.684983,"quoteVolume":58033.8318542,"isFrozen":0,"high24hr":85285.1,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09697,"lowestAsk":0.09698,"highestBid":0.09669,"percentChange":-0.7,"baseVolume":26247.4,"quoteVolume":2573.534173,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2684.84,"lowestAsk":2692.39,"highestBid":2684.84,"percentChange":-0.31,"baseVolume":7.44538,"quoteVolume":20160.9951583,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.21,"lowestAsk":5.227,"highestBid":5.21,"percentChange":7.57,"baseVolume":18446.74,"quoteVolume":94167.64306,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121.85,"lowestAsk":122.23,"highestBid":121.86,"percentChange":0.47,"baseVolume":705.6342,"quoteVolume":87231.1663,"isFrozen":0,"high24hr":125.13,"low24hr":119.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2432,"lowestAsk":1.2468,"highestBid":1.2431,"percentChange":5.73,"baseVolume":43303.96,"quoteVolume":52356.248622,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4273.1,"lowestAsk":4285.2,"highestBid":4273.1,"percentChange":-0.29,"baseVolume":0.16573,"quoteVolume":709.087171,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5247,"lowestAsk":1.525,"highestBid":1.5205,"percentChange":-0.62,"baseVolume":52443.59,"quoteVolume":80200.191402,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}