{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.97,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":89.3511989,"change":0,"high24hr":2.42,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216.16},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.27,"low24hr":0,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":15.32003954,"change":0,"high24hr":3201.58,"highestBid":3010.2,"id":75,"isFrozen":0,"last":3070.03,"low24hr":3010.08,"lowestAsk":3070.07,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":46871.35},"THB_ABT":{"baseVolume":32129.06509383,"change":0,"high24hr":6.49,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.36,"low24hr":6.31,"lowestAsk":6.48,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":205473.05},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157529,"highestBid":0.149603,"id":448,"isFrozen":0,"last":0.151572,"low24hr":0.146301,"lowestAsk":0.151716,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":13,"change":0,"high24hr":1.3894,"highestBid":1.3901,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.5351,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.07},"THB_ADA":{"baseVolume":1101850.81287825,"change":0,"high24hr":5.6,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.3,"lowestAsk":5.57,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":5994793.12},"THB_AERO":{"baseVolume":65761.97177708,"change":0,"high24hr":18.57,"highestBid":16.14,"id":191,"isFrozen":0,"last":16.36,"low24hr":15.74,"lowestAsk":18.06,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1084252.6},"THB_AEVO":{"baseVolume":41801.01213683,"change":0,"high24hr":0.6281,"highestBid":0.6257,"id":183,"isFrozen":0,"last":0.6109,"low24hr":0.6108,"lowestAsk":0.6322,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":25802.58},"THB_AGI":{"baseVolume":67578.52,"change":0,"high24hr":0.13276,"highestBid":0.12406,"id":461,"isFrozen":0,"last":0.12408,"low24hr":0.12276,"lowestAsk":0.12581,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":8588.24},"THB_AGLD":{"baseVolume":93423.77,"change":0,"high24hr":5.778,"highestBid":5.2863,"id":454,"isFrozen":0,"last":5.3581,"low24hr":5.3046,"lowestAsk":5.3619,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":516936.09},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6415,"highestBid":0.6228,"id":367,"isFrozen":0,"last":0.6229,"low24hr":0.6077,"lowestAsk":0.632,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":342991.27,"change":0,"high24hr":0.9157,"highestBid":0.83811,"id":374,"isFrozen":0,"last":0.83979,"low24hr":0.81793,"lowestAsk":0.85129,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":296328.18},"THB_ALGO":{"baseVolume":41048.56455083,"change":0,"high24hr":2.79,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":113928.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":305425.29012638,"change":0,"high24hr":0.226,"highestBid":0.2173,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2178,"lowestAsk":0.2179,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":66905.28},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09225,"highestBid":0.08919,"id":395,"isFrozen":0,"last":0.09051,"low24hr":0.08719,"lowestAsk":0.09048,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":317112.93067754,"change":0,"high24hr":0.1199,"highestBid":0.1181,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1187,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":37690.35},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":30591.02640085,"change":0,"high24hr":5.07,"highestBid":4.88,"id":123,"isFrozen":0,"last":4.92,"low24hr":4.87,"lowestAsk":4.9,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":153414.14},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.7217,"id":455,"isFrozen":0,"last":9.8532,"low24hr":9.3116,"lowestAsk":9.8561,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":175.40702862,"change":0,"high24hr":7.42,"highestBid":7.39,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1301.15},"THB_APT":{"baseVolume":257.70219937,"change":0,"high24hr":20.27,"highestBid":20.55,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.6,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5211.23},"THB_ARB":{"baseVolume":319242.79413333,"change":0,"high24hr":3.07,"highestBid":2.99,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.93,"lowestAsk":3.01,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":962551.65},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":87553.94863445,"change":0,"high24hr":0.51,"highestBid":0.4601,"id":314,"isFrozen":0,"last":0.47,"low24hr":0.4412,"lowestAsk":0.4894,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":42080.93},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18407.35,"change":0,"high24hr":21.06,"highestBid":20.66,"id":334,"isFrozen":0,"last":20.94,"low24hr":20.29,"lowestAsk":20.94,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":375862.14},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":141488.78114128,"change":0,"high24hr":0.15,"highestBid":0.1443,"id":209,"isFrozen":0,"last":0.1444,"low24hr":0.1444,"lowestAsk":0.1474,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":20500.16},"THB_ATOM":{"baseVolume":14.67702793,"change":0,"high24hr":51.57,"highestBid":50.62,"id":140,"isFrozen":0,"last":50.21,"low24hr":50.21,"lowestAsk":50.93,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":748.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.58,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4224,"highestBid":5.3121,"id":456,"isFrozen":0,"last":5.3975,"low24hr":5.2478,"lowestAsk":5.3967,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1663.30304319,"change":0,"high24hr":222.37,"highestBid":220.42,"id":119,"isFrozen":0,"last":222.37,"low24hr":215,"lowestAsk":220.9,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":362494.26},"THB_AVL":{"baseVolume":29468.9,"change":0,"high24hr":0.8047,"highestBid":0.7592,"id":387,"isFrozen":0,"last":0.7703,"low24hr":0.7192,"lowestAsk":0.7701,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23022.3},"THB_AVNT":{"baseVolume":72.87913227,"change":0,"high24hr":3.07,"highestBid":2.93,"id":324,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.14,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":220.26},"THB_AXL":{"baseVolume":41568.06192326,"change":0,"high24hr":1.4038,"highestBid":1.3686,"id":143,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.3842,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":57902.83},"THB_AXS":{"baseVolume":7139.16681517,"change":0,"high24hr":33.12,"highestBid":31.27,"id":93,"isFrozen":0,"last":31.03,"low24hr":30.88,"lowestAsk":33.39,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":229056.94},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.46279,"highestBid":0.44108,"id":453,"isFrozen":0,"last":0.44111,"low24hr":0.435,"lowestAsk":0.44717,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":5059703.53372418,"change":0,"high24hr":0.021542,"highestBid":0.018984,"id":264,"isFrozen":0,"last":0.018803,"low24hr":0.0188,"lowestAsk":0.020088,"percentChange":-10.72,"prevClose":0,"prevOpen":0,"quoteVolume":98584.21},"THB_BABY":{"baseVolume":171.24973339,"change":0,"high24hr":0.4395,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4288,"low24hr":0.4288,"lowestAsk":0.4367,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":74.38},"THB_BABYDOGE":{"baseVolume":14938577619148.2,"change":0,"high24hr":1.0395e-8,"highestBid":1.0063e-8,"id":474,"isFrozen":0,"last":1.0213e-8,"low24hr":9.8561e-9,"lowestAsk":1.0218e-8,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":151116.82},"THB_BAL":{"baseVolume":1397.45659911,"change":0,"high24hr":3.28,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4583.67},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.39767,"id":458,"isFrozen":0,"last":2.3994,"low24hr":2.32473,"lowestAsk":2.43239,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":23553.27407354,"change":0,"high24hr":5.9,"highestBid":5.72,"id":65,"isFrozen":0,"last":5.77,"low24hr":5.55,"lowestAsk":5.76,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":136623.92},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":20865.5,"change":0,"high24hr":3.17582,"highestBid":3.06573,"id":463,"isFrozen":0,"last":3.10829,"low24hr":2.89741,"lowestAsk":3.10831,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":63127.2},"THB_BAT":{"baseVolume":454.18365163,"change":0,"high24hr":2.7,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.64,"lowestAsk":2.69,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1225.82},"THB_BCH":{"baseVolume":171.68471699,"change":0,"high24hr":7526.84,"highestBid":7361.8,"id":6,"isFrozen":0,"last":7361.7,"low24hr":7257.44,"lowestAsk":7375.62,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1276571.34},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.055484,"highestBid":0.052419,"id":441,"isFrozen":0,"last":0.053461,"low24hr":0.052032,"lowestAsk":0.05329,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":189.56044588,"change":0,"high24hr":0.4825,"highestBid":0.4758,"id":277,"isFrozen":0,"last":0.4771,"low24hr":0.4724,"lowestAsk":0.4819,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":90.49},"THB_BIRB":{"baseVolume":15116.9,"change":0,"high24hr":2.23121,"highestBid":2.10114,"id":451,"isFrozen":0,"last":2.13024,"low24hr":2.06949,"lowestAsk":2.12991,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":31905.86},"THB_BLAST":{"baseVolume":1174871.64196388,"change":0,"high24hr":0.00984,"highestBid":0.00972,"id":213,"isFrozen":0,"last":0.00984,"low24hr":0.0095,"lowestAsk":0.0099,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":11335.08},"THB_BLEND":{"baseVolume":195.6,"change":0,"high24hr":2.13851,"highestBid":2.08108,"id":471,"isFrozen":0,"last":2.10841,"low24hr":2.01208,"lowestAsk":2.10995,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":402.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":79770.57005003,"change":0,"high24hr":0.5822,"highestBid":0.5297,"id":156,"isFrozen":0,"last":0.54,"low24hr":0.5293,"lowestAsk":0.5372,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43027.39},"THB_BMT":{"baseVolume":22557.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3869,"id":268,"isFrozen":0,"last":0.3873,"low24hr":0.3873,"lowestAsk":0.3912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8736.71},"THB_BNB":{"baseVolume":153.7795979,"change":0,"high24hr":19335.94,"highestBid":19019.96,"id":33,"isFrozen":0,"last":19019.96,"low24hr":18680.92,"lowestAsk":19022.11,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2919650.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013473,"id":375,"isFrozen":0,"last":0.013707,"low24hr":0.013224,"lowestAsk":0.013659,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":14157035751.3,"change":0,"high24hr":0.00012125,"highestBid":0.00010666,"id":333,"isFrozen":0,"last":0.00010817,"low24hr":0.00010536,"lowestAsk":0.00010812,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":1565973.44},"THB_BR":{"baseVolume":1500.5,"change":0,"high24hr":5.05598,"highestBid":4.95818,"id":465,"isFrozen":0,"last":4.97257,"low24hr":4.73332,"lowestAsk":5.04106,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":7440.11},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17514,"highestBid":0.16768,"id":370,"isFrozen":0,"last":0.16782,"low24hr":0.16491,"lowestAsk":0.17006,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6432,"highestBid":2.5133,"id":422,"isFrozen":0,"last":2.5264,"low24hr":2.4898,"lowestAsk":2.5506,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":1240697.7,"change":0,"high24hr":4.76352,"highestBid":4.26582,"id":470,"isFrozen":0,"last":4.32581,"low24hr":4.19945,"lowestAsk":4.33087,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":5483964.07},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":74.92534034,"change":0,"high24hr":2162000,"highestBid":2151327.17,"id":1,"isFrozen":0,"last":2151029.36,"low24hr":2101559.69,"lowestAsk":2151918.09,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":159480513.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090431,"id":407,"isFrozen":0,"last":0.000009169,"low24hr":0.0000089537,"lowestAsk":0.0000091728,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11667.25514122,"change":0,"high24hr":2.16,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.17,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":24884.35},"THB_C98":{"baseVolume":31438.85272893,"change":0,"high24hr":0.446,"highestBid":0.4206,"id":115,"isFrozen":0,"last":0.446,"low24hr":0.4246,"lowestAsk":0.4467,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13917.45},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.875,"highestBid":47.018,"id":377,"isFrozen":0,"last":46.985,"low24hr":45.605,"lowestAsk":47.66,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":31378.41199415,"change":0,"high24hr":1.159,"highestBid":1.067,"id":237,"isFrozen":0,"last":1.076,"low24hr":1.065,"lowestAsk":1.073,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":34324.88},"THB_CATI":{"baseVolume":88498.53306813,"change":0,"high24hr":1.3,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.31,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":113386.97},"THB_CELO":{"baseVolume":9867.81229355,"change":0,"high24hr":2.41,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.42,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":23604.14},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05677,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05744,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.6134,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6186,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":738.2,"change":0,"high24hr":6.5047,"highestBid":5.6943,"id":427,"isFrozen":0,"last":5.7677,"low24hr":5.6609,"lowestAsk":5.7747,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":4527.45},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4443,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":94584.66,"change":0,"high24hr":0.63656,"highestBid":0.61954,"id":429,"isFrozen":0,"last":0.62235,"low24hr":0.60719,"lowestAsk":0.62859,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":59656.56},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.3213,"id":390,"isFrozen":0,"last":0.32595,"low24hr":0.31085,"lowestAsk":0.32608,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":74946.6,"change":0,"high24hr":1.0507,"highestBid":1.00119,"id":468,"isFrozen":0,"last":1.01443,"low24hr":0.97993,"lowestAsk":1.01512,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":75987.17},"THB_CHZ":{"baseVolume":109266.10384366,"change":0,"high24hr":0.56,"highestBid":0.535,"id":112,"isFrozen":0,"last":0.534,"low24hr":0.534,"lowestAsk":0.537,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":59920.74},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.30765707,"change":0,"high24hr":594.86,"highestBid":548.35,"id":66,"isFrozen":0,"last":575,"low24hr":520.09,"lowestAsk":594.56,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2357.54},"THB_COOKIE":{"baseVolume":103.17241378,"change":0,"high24hr":0.29,"highestBid":0.283,"id":291,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.29,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29.56},"THB_CORE":{"baseVolume":15021.19163483,"change":0,"high24hr":0.882,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.882,"low24hr":0.8,"lowestAsk":0.854,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":12339.32},"THB_CORN":{"baseVolume":17885.7,"change":0,"high24hr":0.80084,"highestBid":0.77125,"id":437,"isFrozen":0,"last":0.77128,"low24hr":0.75527,"lowestAsk":0.7816,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":13753.16},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68144,"highestBid":0.65825,"id":439,"isFrozen":0,"last":0.65866,"low24hr":0.648,"lowestAsk":0.66927,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":314852.9966518,"change":0,"high24hr":7.5,"highestBid":7.19,"id":85,"isFrozen":0,"last":7.23,"low24hr":6.97,"lowestAsk":7.2,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2272482.95},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":19102.5981248,"change":0,"high24hr":0.685,"highestBid":0.6655,"id":14,"isFrozen":0,"last":0.685,"low24hr":0.6501,"lowestAsk":0.685,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":12659.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.040731,"highestBid":0.038646,"id":383,"isFrozen":0,"last":0.038653,"low24hr":0.038384,"lowestAsk":0.039282,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2389303.50419198,"change":0,"high24hr":0.01499,"highestBid":0.01456,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.01455,"lowestAsk":0.01498,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":35003.21},"THB_DOGE":{"baseVolume":5358894.19214863,"change":0,"high24hr":2.455,"highestBid":2.4343,"id":35,"isFrozen":0,"last":2.4366,"low24hr":2.3875,"lowestAsk":2.4369,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":12945170.54},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7156,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.048152,"highestBid":0.047103,"id":378,"isFrozen":0,"last":0.047152,"low24hr":0.046455,"lowestAsk":0.047775,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":53542.55570413,"change":0,"high24hr":29.08,"highestBid":28.49,"id":68,"isFrozen":0,"last":28.73,"low24hr":27.5,"lowestAsk":28.65,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1528601.52},"THB_DYDX":{"baseVolume":74668.74809504,"change":0,"high24hr":4.31,"highestBid":4.19,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.14,"lowestAsk":4.21,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":316882.34},"THB_EDEN":{"baseVolume":4261.03376553,"change":0,"high24hr":1.422,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.422,"low24hr":1.39,"lowestAsk":1.4565,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":5963.15},"THB_EDGE":{"baseVolume":66740.9,"change":0,"high24hr":14.537,"highestBid":13.9373,"id":464,"isFrozen":0,"last":14.135,"low24hr":13.0731,"lowestAsk":14.1295,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":924519.78},"THB_EIGEN":{"baseVolume":56966.83803859,"change":0,"high24hr":8.41,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.8,"low24hr":7.6,"lowestAsk":7.79,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":442780.14},"THB_EL":{"baseVolume":584635.2777401,"change":0,"high24hr":0.0431,"highestBid":0.03933,"id":278,"isFrozen":0,"last":0.04016,"low24hr":0.03977,"lowestAsk":0.04398,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24051.08},"THB_ELIZAOS":{"baseVolume":19811162.1,"change":0,"high24hr":0.017113,"highestBid":0.014505,"id":362,"isFrozen":0,"last":0.014514,"low24hr":0.013624,"lowestAsk":0.014726,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":301882.13},"THB_ELSA":{"baseVolume":12356.7,"change":0,"high24hr":1.92025,"highestBid":1.84707,"id":420,"isFrozen":0,"last":1.84623,"low24hr":1.81293,"lowestAsk":1.87311,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":23034.24},"THB_ENA":{"baseVolume":147467.52404763,"change":0,"high24hr":2.82,"highestBid":2.76,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.66,"lowestAsk":2.77,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":400051.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":212561.81237292,"change":0,"high24hr":0.96,"highestBid":0.9144,"id":56,"isFrozen":0,"last":0.9507,"low24hr":0.9184,"lowestAsk":0.9566,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":201392.07},"THB_ENS":{"baseVolume":1093.98523057,"change":0,"high24hr":166.13,"highestBid":153.2,"id":101,"isFrozen":0,"last":166.13,"low24hr":142.85,"lowestAsk":155.08,"percentChange":14.95,"prevClose":0,"prevOpen":0,"quoteVolume":161514.95},"THB_ENSO":{"baseVolume":2080.02797804,"change":0,"high24hr":26.19,"highestBid":23.37,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.92,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":51890.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":112308.71138678,"change":0,"high24hr":15.37,"highestBid":14.78,"id":315,"isFrozen":0,"last":14.61,"low24hr":14.43,"lowestAsk":14.82,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1671656.59},"THB_ERA":{"baseVolume":784.08239473,"change":0,"high24hr":2.49,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":3.56,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1948.25},"THB_ES":{"baseVolume":9824402.28430964,"change":0,"high24hr":0.08,"highestBid":0.067,"id":303,"isFrozen":0,"last":0.069,"low24hr":0.0635,"lowestAsk":0.0753,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":686612.74},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":930.81376675,"change":0,"high24hr":63106.9,"highestBid":61789.38,"id":2,"isFrozen":0,"last":61803.17,"low24hr":60614.82,"lowestAsk":61820.69,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":57399681.27},"THB_ETHFI":{"baseVolume":10823.06745103,"change":0,"high24hr":14.31,"highestBid":14.57,"id":190,"isFrozen":0,"last":14.31,"low24hr":13.86,"lowestAsk":14.72,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":152748.6},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11328,"highestBid":0.10971,"id":382,"isFrozen":0,"last":0.11115,"low24hr":0.10756,"lowestAsk":0.11123,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":13222.18117774,"change":0,"high24hr":5.37,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.28,"lowestAsk":5.37,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":70902.49},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.67681,"highestBid":0.64254,"id":442,"isFrozen":0,"last":0.64295,"low24hr":0.62375,"lowestAsk":0.65235,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.70438,"id":425,"isFrozen":0,"last":0.71834,"low24hr":0.69322,"lowestAsk":0.71528,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":651405.23,"change":0,"high24hr":1.32778,"highestBid":1.15169,"id":436,"isFrozen":0,"last":1.15291,"low24hr":1.12576,"lowestAsk":1.16867,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":778659.23},"THB_FLOKI":{"baseVolume":59784149.8,"change":0,"high24hr":0.00074124,"highestBid":0.00072048,"id":381,"isFrozen":0,"last":0.0007229,"low24hr":0.00071076,"lowestAsk":0.00073046,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":43215.6},"THB_FLOW":{"baseVolume":209.7919142,"change":0,"high24hr":0.868,"highestBid":0.87,"id":144,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.923,"highestBid":35.165,"id":389,"isFrozen":0,"last":35.598,"low24hr":33.667,"lowestAsk":35.636,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":1955.20205714,"change":0,"high24hr":1.4391,"highestBid":1.4296,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4396,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2804.43},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40413,"highestBid":0.39615,"id":462,"isFrozen":0,"last":0.40211,"low24hr":0.39425,"lowestAsk":0.4023,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":596.88321326,"change":0,"high24hr":8.68,"highestBid":8.6,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.93,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5159.28},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":251736.4070229,"change":0,"high24hr":0.1163,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1129,"low24hr":0.1128,"lowestAsk":0.1136,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":28725.9},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":105653024.05547778,"change":0,"high24hr":0.0747,"highestBid":0.0738,"id":104,"isFrozen":0,"last":0.074,"low24hr":0.0675,"lowestAsk":0.074,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":7413895.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1598.08161879,"change":0,"high24hr":3.28,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.28,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5225.23},"THB_GLMR":{"baseVolume":6846,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2955,"low24hr":0.2955,"lowestAsk":0.2994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24758,"id":432,"isFrozen":0,"last":0.24802,"low24hr":0.24299,"lowestAsk":0.25113,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.27942374,"change":0,"high24hr":3859.14,"highestBid":3750.04,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3980.49,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":53555.06},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45471,"highestBid":0.43895,"id":376,"isFrozen":0,"last":0.4451,"low24hr":0.43283,"lowestAsk":0.44663,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.308958,"highestBid":0.297671,"id":443,"isFrozen":0,"last":0.297953,"low24hr":0.285111,"lowestAsk":0.302011,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6601.88841755,"change":0,"high24hr":51.78,"highestBid":50.55,"id":483,"isFrozen":0,"last":51.72,"low24hr":47,"lowestAsk":51.06,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":329285.35},"THB_GRASS":{"baseVolume":21543.37839656,"change":0,"high24hr":12.76,"highestBid":12.29,"id":267,"isFrozen":0,"last":12.67,"low24hr":12.13,"lowestAsk":12.35,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":270630.61},"THB_GRT":{"baseVolume":65497.15109984,"change":0,"high24hr":0.5828,"highestBid":0.5582,"id":88,"isFrozen":0,"last":0.5828,"low24hr":0.57,"lowestAsk":0.5799,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37389.14},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":215.48,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":226.54,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12699.24624671,"change":0,"high24hr":0.5326,"highestBid":0.5286,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.5313,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6760.9},"THB_HBAR":{"baseVolume":265654.22507592,"change":0,"high24hr":2.27,"highestBid":2.21,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":589818.4},"THB_HEMI":{"baseVolume":44537.77318978,"change":0,"high24hr":0.1466,"highestBid":0.1401,"id":343,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.1553,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6522.41},"THB_HFT":{"baseVolume":231317.76675668,"change":0,"high24hr":0.2918,"highestBid":0.2922,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.3091,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66701.57},"THB_HNT":{"baseVolume":113.55647668,"change":0,"high24hr":6.96,"highestBid":6.84,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.48,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":781.46},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.32302,"highestBid":2.24656,"id":433,"isFrozen":0,"last":2.27697,"low24hr":2.17804,"lowestAsk":2.27743,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":2725204.90159047,"change":0,"high24hr":0.4195,"highestBid":0.2744,"id":286,"isFrozen":0,"last":0.268,"low24hr":0.2575,"lowestAsk":0.278,"percentChange":-27.84,"prevClose":0,"prevOpen":0,"quoteVolume":798774.32},"THB_HUMA":{"baseVolume":70674.57133009,"change":0,"high24hr":0.7706,"highestBid":0.7334,"id":288,"isFrozen":0,"last":0.7706,"low24hr":0.7113,"lowestAsk":0.7927,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":53717.49},"THB_HYPE":{"baseVolume":1508.35031332,"change":0,"high24hr":2096.91,"highestBid":2010.54,"id":341,"isFrozen":0,"last":2020.7,"low24hr":1969.25,"lowestAsk":2016.1,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":3038430.16},"THB_HYPER":{"baseVolume":339.60220247,"change":0,"high24hr":2.37,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.36,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":791.05},"THB_ICNT":{"baseVolume":8268.6,"change":0,"high24hr":5.6325,"highestBid":5.3633,"id":428,"isFrozen":0,"last":5.368,"low24hr":5.1675,"lowestAsk":5.4397,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":44299.78},"THB_ICP":{"baseVolume":57.47641957,"change":0,"high24hr":71.55,"highestBid":71.73,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":72.48,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4096.93},"THB_ID":{"baseVolume":6469.29533093,"change":0,"high24hr":1.178,"highestBid":1.125,"id":153,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.129,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":7455.54},"THB_ILV":{"baseVolume":73.83550057,"change":0,"high24hr":102.01,"highestBid":96.45,"id":103,"isFrozen":0,"last":101.24,"low24hr":92.69,"lowestAsk":100.91,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7134.07},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30212.09872825,"change":0,"high24hr":4.41,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.34,"low24hr":4.28,"lowestAsk":4.34,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":130912.08},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":592.83413008,"change":0,"high24hr":165.88,"highestBid":169.95,"id":161,"isFrozen":0,"last":164.78,"low24hr":162.32,"lowestAsk":171.8,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":96975.93},"THB_IO":{"baseVolume":393.94657264,"change":0,"high24hr":5.33,"highestBid":5.05,"id":240,"isFrozen":0,"last":5.07,"low24hr":4.73,"lowestAsk":5.08,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2026.1},"THB_IOST":{"baseVolume":7143570.59495973,"change":0,"high24hr":0.02306,"highestBid":0.02267,"id":17,"isFrozen":0,"last":0.02267,"low24hr":0.02207,"lowestAsk":0.02279,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":160542.41},"THB_IOTX":{"baseVolume":36031.63151749,"change":0,"high24hr":0.2326,"highestBid":0.2325,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2322,"lowestAsk":0.2632,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":8366.57},"THB_IP":{"baseVolume":173.16498994,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1506.54},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":253409,"change":0,"high24hr":0.153186,"highestBid":0.150079,"id":438,"isFrozen":0,"last":0.150146,"low24hr":0.145256,"lowestAsk":0.152149,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":37144.61},"THB_JFIN":{"baseVolume":53624.98863336,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.89,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":100596.16},"THB_JOE":{"baseVolume":5541.75940701,"change":0,"high24hr":0.909,"highestBid":0.913,"id":155,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.919,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5018.78},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.25886,"id":406,"isFrozen":0,"last":3.31474,"low24hr":3.22985,"lowestAsk":3.30634,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":4419.21327345,"change":0,"high24hr":19.51,"highestBid":18.6,"id":241,"isFrozen":0,"last":18.78,"low24hr":18.37,"lowestAsk":19.32,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":84046.69},"THB_JUP":{"baseVolume":2491.8,"change":0,"high24hr":6.8349,"highestBid":6.6266,"id":380,"isFrozen":0,"last":6.6267,"low24hr":6.3363,"lowestAsk":6.7223,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":16304.71},"THB_KAIA":{"baseVolume":256.52282541,"change":0,"high24hr":1.132,"highestBid":1.105,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.113,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":288.94},"THB_KAITO":{"baseVolume":19922.83641124,"change":0,"high24hr":31.96,"highestBid":25.66,"id":262,"isFrozen":0,"last":28.49,"low24hr":27.5,"lowestAsk":30.95,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":592091.93},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4502,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1502,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":1254.85734643,"change":0,"high24hr":4.07,"highestBid":3.8133,"id":350,"isFrozen":0,"last":3.9677,"low24hr":3.9645,"lowestAsk":3.9185,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":5105.2},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5678,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.6968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":1217.65737425,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.69,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4480.06},"THB_KSM":{"baseVolume":429.89680675,"change":0,"high24hr":108.32,"highestBid":106.98,"id":67,"isFrozen":0,"last":108.32,"low24hr":106,"lowestAsk":108.06,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":46291.99},"THB_KUB":{"baseVolume":48304.42637702,"change":0,"high24hr":24.05,"highestBid":23.63,"id":92,"isFrozen":0,"last":23.88,"low24hr":23.55,"lowestAsk":23.89,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1151450.78},"THB_L3":{"baseVolume":11093620.63549277,"change":0,"high24hr":0.2,"highestBid":0.1676,"id":222,"isFrozen":0,"last":0.1773,"low24hr":0.155,"lowestAsk":0.1874,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":2113996.25},"THB_LA":{"baseVolume":15844.28840817,"change":0,"high24hr":1.91,"highestBid":1.76,"id":285,"isFrozen":0,"last":1.78,"low24hr":1.75,"lowestAsk":1.77,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":29743.08},"THB_LAYER":{"baseVolume":14321.9387657,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30935.34},"THB_LDO":{"baseVolume":46681.40534684,"change":0,"high24hr":13.05,"highestBid":12.57,"id":141,"isFrozen":0,"last":12.98,"low24hr":12.01,"lowestAsk":13.03,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":587460.64},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":710229.57192546,"change":0,"high24hr":0.085,"highestBid":0.0838,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.0809,"lowestAsk":0.084,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":58562.11},"THB_LINK":{"baseVolume":2454.1679947,"change":0,"high24hr":281.9,"highestBid":275.64,"id":15,"isFrozen":0,"last":277.02,"low24hr":268.85,"lowestAsk":276.84,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":680803.8},"THB_LIT":{"baseVolume":25624.11,"change":0,"high24hr":83.509,"highestBid":75.453,"id":415,"isFrozen":0,"last":75.474,"low24hr":71.508,"lowestAsk":76.45,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":1930672.7},"THB_LM":{"baseVolume":2995819.1820358,"change":0,"high24hr":0.01979,"highestBid":0.01802,"id":228,"isFrozen":0,"last":0.01801,"low24hr":0.018,"lowestAsk":0.01975,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":55156.29},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.1,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":301.78078338,"change":0,"high24hr":5.51,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.43,"low24hr":5.4,"lowestAsk":5.51,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1650.09},"THB_LRC":{"baseVolume":1166681.54160198,"change":0,"high24hr":0.69,"highestBid":0.5139,"id":126,"isFrozen":0,"last":0.6333,"low24hr":0.3748,"lowestAsk":0.5919,"percentChange":46.26,"prevClose":0,"prevOpen":0,"quoteVolume":651441.63},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5295563941.887045,"change":0,"high24hr":0.002009,"highestBid":0.001957,"id":122,"isFrozen":0,"last":0.001957,"low24hr":0.001927,"lowestAsk":0.001968,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":10409304.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1893.9605156,"change":0,"high24hr":7.71,"highestBid":7.51,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.01,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":14600.52},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44255,"highestBid":1.41513,"id":440,"isFrozen":0,"last":1.44108,"low24hr":1.37715,"lowestAsk":1.43901,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":9734.79673515,"change":0,"high24hr":2.45,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.34,"lowestAsk":2.42,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":23519.93},"THB_MANTA":{"baseVolume":1658.3725049,"change":0,"high24hr":2.16,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.07,"lowestAsk":2.16,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3445.82},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.476,"highestBid":13.0796,"id":446,"isFrozen":0,"last":13.2596,"low24hr":12.7897,"lowestAsk":13.2585,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1258778.4086708,"change":0,"high24hr":0.898,"highestBid":0.851,"id":186,"isFrozen":0,"last":0.851,"low24hr":0.842,"lowestAsk":0.855,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1085477.92},"THB_MBX":{"baseVolume":3359.43681571,"change":0,"high24hr":0.855,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.861,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2852.27},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018438,"highestBid":0.017904,"id":335,"isFrozen":0,"last":0.017932,"low24hr":0.01744,"lowestAsk":0.01816,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":45416.5,"change":0,"high24hr":5.2036,"highestBid":4.3974,"id":372,"isFrozen":0,"last":4.4544,"low24hr":4.3666,"lowestAsk":4.4581,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":210158.82},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.011965,"highestBid":0.011705,"id":365,"isFrozen":0,"last":0.011724,"low24hr":0.011473,"lowestAsk":0.011875,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1239.15007262,"change":0,"high24hr":0.742,"highestBid":0.711,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.719,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":902.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14014.55747485,"change":0,"high24hr":14.73,"highestBid":14.36,"id":210,"isFrozen":0,"last":14.36,"low24hr":14.36,"lowestAsk":14.45,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":206429.6},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28867,"highestBid":0.27997,"id":400,"isFrozen":0,"last":0.28,"low24hr":0.27593,"lowestAsk":0.28405,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000035118,"highestBid":0.0000033785,"id":473,"isFrozen":0,"last":0.0000033972,"low24hr":0.0000033377,"lowestAsk":0.0000034293,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":71273.38317803,"change":0,"high24hr":0.7404,"highestBid":0.7254,"id":353,"isFrozen":0,"last":0.7404,"low24hr":0.7151,"lowestAsk":0.7459,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":51216.51},"THB_MORPHO":{"baseVolume":397.14056954,"change":0,"high24hr":69.71,"highestBid":65.11,"id":296,"isFrozen":0,"last":66.91,"low24hr":66.01,"lowestAsk":66.6,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":26437.25},"THB_MOVR":{"baseVolume":5020.23762158,"change":0,"high24hr":44.41,"highestBid":42.12,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.83,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":215033.11},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8885,"id":355,"isFrozen":0,"last":0.904,"low24hr":0.8733,"lowestAsk":0.9045,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":205942.07164304,"change":0,"high24hr":68.67,"highestBid":64.45,"id":69,"isFrozen":0,"last":64.83,"low24hr":63.28,"lowestAsk":64.52,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":13501715.96},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020959,"highestBid":0.0020214,"id":366,"isFrozen":0,"last":0.002066,"low24hr":0.0019889,"lowestAsk":0.0020691,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4109,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.5696,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":25.09,"id":55,"isFrozen":0,"last":25.1001,"low24hr":24.4464,"lowestAsk":25.4541,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":681911.34668698,"change":0,"high24hr":0.05346,"highestBid":0.05028,"id":332,"isFrozen":0,"last":0.05028,"low24hr":0.04879,"lowestAsk":0.05121,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":34148.15},"THB_NXPC":{"baseVolume":6599.31209817,"change":0,"high24hr":8.62,"highestBid":8.5,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.39,"lowestAsk":8.52,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":56282.35},"THB_OBT":{"baseVolume":27519794.9,"change":0,"high24hr":0.011395,"highestBid":0.01056,"id":459,"isFrozen":0,"last":0.01058,"low24hr":0.010287,"lowestAsk":0.010737,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":297652.68},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":259361.54728659,"change":0,"high24hr":12.9,"highestBid":12.58,"id":174,"isFrozen":0,"last":12.67,"low24hr":12.02,"lowestAsk":12.62,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3216479.72},"THB_OP":{"baseVolume":1297506.35694078,"change":0,"high24hr":3.37,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.25,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":4224993.16},"THB_OPEN":{"baseVolume":8896.5463422,"change":0,"high24hr":5.11,"highestBid":5,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.89,"lowestAsk":5.02,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":44598.08},"THB_OPG":{"baseVolume":162322.2,"change":0,"high24hr":3.8785,"highestBid":3.61557,"id":469,"isFrozen":0,"last":3.6158,"low24hr":3.55824,"lowestAsk":3.66601,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":601408.02},"THB_ORCA":{"baseVolume":946.29593642,"change":0,"high24hr":39.8,"highestBid":39.4,"id":245,"isFrozen":0,"last":37.7,"low24hr":37.7,"lowestAsk":41.37,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":35792.62},"THB_ORDER":{"baseVolume":43188.70260276,"change":0,"high24hr":1.117,"highestBid":1.107,"id":229,"isFrozen":0,"last":1.117,"low24hr":1.09,"lowestAsk":1.231,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":47873.27},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.0908,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":152243.3,"change":0,"high24hr":1.0903,"highestBid":0.9878,"id":397,"isFrozen":0,"last":0.9891,"low24hr":0.9755,"lowestAsk":1.0026,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":154929.5},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05218417,"change":0,"high24hr":134622.48,"highestBid":134134.73,"id":61,"isFrozen":0,"last":134564.35,"low24hr":133872.54,"lowestAsk":135759.24,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6997.77},"THB_PEAQ":{"baseVolume":15578.81711757,"change":0,"high24hr":0.6928,"highestBid":0.5482,"id":254,"isFrozen":0,"last":0.6258,"low24hr":0.5302,"lowestAsk":0.6445,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9966.31},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.68,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1820306.8,"change":0,"high24hr":0.213613,"highestBid":0.196563,"id":345,"isFrozen":0,"last":0.198892,"low24hr":0.193301,"lowestAsk":0.199199,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":365672.07},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18624,"highestBid":0.17954,"id":384,"isFrozen":0,"last":0.18186,"low24hr":0.17689,"lowestAsk":0.18201,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":13721702636.5,"change":0,"high24hr":0.0000939,"highestBid":0.00009169,"id":472,"isFrozen":0,"last":0.00009166,"low24hr":0.000089,"lowestAsk":0.00009292,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1258083.13},"THB_PERP":{"baseVolume":149202.58302608,"change":0,"high24hr":0.7173,"highestBid":0.6309,"id":152,"isFrozen":0,"last":0.6305,"low24hr":0.6305,"lowestAsk":0.6816,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":103446.6},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.6947,"id":394,"isFrozen":0,"last":21.998,"low24hr":20.756,"lowestAsk":21.9982,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":13797269.44448831,"change":0,"high24hr":0.135,"highestBid":0.1181,"id":165,"isFrozen":0,"last":0.12,"low24hr":0.1043,"lowestAsk":0.123,"percentChange":12.78,"prevClose":0,"prevOpen":0,"quoteVolume":1646588.59},"THB_PLUME":{"baseVolume":23874.1243221,"change":0,"high24hr":0.3684,"highestBid":0.3636,"id":266,"isFrozen":0,"last":0.3599,"low24hr":0.3515,"lowestAsk":0.3685,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":8660.77},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4476,"highestBid":1.4008,"id":364,"isFrozen":0,"last":1.3998,"low24hr":1.3658,"lowestAsk":1.4197,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":46060.99718753,"change":0,"high24hr":2.87,"highestBid":2.76,"id":223,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.77,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":129128.27},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.70483,"highestBid":0.64863,"id":392,"isFrozen":0,"last":0.64907,"low24hr":0.6324,"lowestAsk":0.66039,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4489,"id":363,"isFrozen":0,"last":1.469,"low24hr":1.436,"lowestAsk":1.4691,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":539401.66,"change":0,"high24hr":0.3911,"highestBid":0.3723,"id":391,"isFrozen":0,"last":0.3722,"low24hr":0.3546,"lowestAsk":0.3783,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":199414.51},"THB_POW":{"baseVolume":9040.03142142,"change":0,"high24hr":1.4707,"highestBid":1.4443,"id":34,"isFrozen":0,"last":1.4705,"low24hr":1.4319,"lowestAsk":1.4668,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":13054.61},"THB_PRCL":{"baseVolume":389165.01168227,"change":0,"high24hr":0.2434,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2126,"low24hr":0.208,"lowestAsk":0.2324,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":83010.91},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.5283,"highestBid":7.2277,"id":399,"isFrozen":0,"last":7.3289,"low24hr":7.1518,"lowestAsk":7.3457,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.668,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.676,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":179106.15648427,"change":0,"high24hr":0.4654,"highestBid":0.4101,"id":230,"isFrozen":0,"last":0.4349,"low24hr":0.4208,"lowestAsk":0.4348,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":78276.52},"THB_PUMP":{"baseVolume":7230733.5,"change":0,"high24hr":0.059562,"highestBid":0.055238,"id":371,"isFrozen":0,"last":0.055239,"low24hr":0.053538,"lowestAsk":0.055986,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":410190.54},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219675,"highestBid":0.0213959,"id":466,"isFrozen":0,"last":0.0215344,"low24hr":0.021391,"lowestAsk":0.0218405,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":12247.18472614,"change":0,"high24hr":1.705,"highestBid":1.64,"id":225,"isFrozen":0,"last":1.642,"low24hr":1.567,"lowestAsk":1.72,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":20139.55},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.43,"id":434,"isFrozen":0,"last":33.42,"low24hr":33.32,"lowestAsk":33.88,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":64329.81646311,"change":0,"high24hr":0.03764,"highestBid":0.03761,"id":195,"isFrozen":0,"last":0.03764,"low24hr":0.03764,"lowestAsk":0.03887,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2421.38},"THB_QNT":{"baseVolume":962.21778754,"change":0,"high24hr":2240.56,"highestBid":2202.87,"id":168,"isFrozen":0,"last":2240.56,"low24hr":2025,"lowestAsk":2242.6,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":2014991.1},"THB_RAY":{"baseVolume":942.40599932,"change":0,"high24hr":28.55,"highestBid":20.77,"id":216,"isFrozen":0,"last":25.7,"low24hr":20.05,"lowestAsk":24.75,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":20737.14},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":27160.86999041,"change":0,"high24hr":53.77,"highestBid":50.62,"id":145,"isFrozen":0,"last":50.51,"low24hr":50.07,"lowestAsk":53.75,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1410604.6},"THB_RECALL":{"baseVolume":3760.80499999,"change":0,"high24hr":1.2,"highestBid":1.134,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.218,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":4330.52},"THB_RED":{"baseVolume":1508.40407218,"change":0,"high24hr":3.44,"highestBid":3.38,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.39,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5120.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1468086.58928703,"change":0,"high24hr":0.749,"highestBid":0.698,"id":287,"isFrozen":0,"last":0.708,"low24hr":0.698,"lowestAsk":0.702,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1064366.36},"THB_REZ":{"baseVolume":2907262.1756843,"change":0,"high24hr":0.0812,"highestBid":0.0807,"id":198,"isFrozen":0,"last":0.0811,"low24hr":0.0798,"lowestAsk":0.081,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":233235.23},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.44,"id":247,"isFrozen":0,"last":33.42,"low24hr":33.33,"lowestAsk":33.88,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":3693.04741881,"change":0,"high24hr":50.4,"highestBid":49.29,"id":160,"isFrozen":0,"last":50.3,"low24hr":48.85,"lowestAsk":49.97,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":183302.8},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.41997,"highestBid":0.40099,"id":424,"isFrozen":0,"last":0.40084,"low24hr":0.38539,"lowestAsk":0.40654,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":1666.14635821,"change":0,"high24hr":1.8205,"highestBid":1.7903,"id":203,"isFrozen":0,"last":1.81,"low24hr":1.7501,"lowestAsk":1.8148,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2977.68},"THB_RPL":{"baseVolume":384.7,"change":0,"high24hr":62.559,"highestBid":60.516,"id":452,"isFrozen":0,"last":60.963,"low24hr":58.847,"lowestAsk":61.438,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":23232.68},"THB_RSR":{"baseVolume":28354.86351744,"change":0,"high24hr":0.04082,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04082,"low24hr":0.04043,"lowestAsk":0.04178,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1151.78},"THB_S":{"baseVolume":41523.60372411,"change":0,"high24hr":0.861,"highestBid":0.846,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.836,"lowestAsk":0.848,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":35645.76},"THB_SAFE":{"baseVolume":36547.12022821,"change":0,"high24hr":3.11,"highestBid":2.81,"id":197,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.01,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":110319.24},"THB_SAHARA":{"baseVolume":244936.74267308,"change":0,"high24hr":0.3202,"highestBid":0.3077,"id":298,"isFrozen":0,"last":0.3117,"low24hr":0.3063,"lowestAsk":0.3086,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":75746.21},"THB_SAND":{"baseVolume":108272.97065549,"change":0,"high24hr":1.629,"highestBid":1.6198,"id":82,"isFrozen":0,"last":1.629,"low24hr":1.5702,"lowestAsk":1.6277,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":175147.96},"THB_SAPIEN":{"baseVolume":74831.70299069,"change":0,"high24hr":2.62,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.49,"lowestAsk":2.51,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":189800.62},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2547,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.797,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.805,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":313509.69104057,"change":0,"high24hr":1.4079,"highestBid":1.3663,"id":70,"isFrozen":0,"last":1.3778,"low24hr":1.336,"lowestAsk":1.3791,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":431099.64},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8303,"highestBid":3.7158,"id":431,"isFrozen":0,"last":3.7774,"low24hr":3.6656,"lowestAsk":3.7778,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5704.62577895,"change":0,"high24hr":1.597,"highestBid":1.569,"id":259,"isFrozen":0,"last":1.576,"low24hr":1.559,"lowestAsk":1.581,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":8995.97},"THB_SFP":{"baseVolume":27.90020502,"change":0,"high24hr":7.15,"highestBid":6.92,"id":178,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6528,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.8593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2512611904.3,"change":0,"high24hr":0.00014137,"highestBid":0.00013841,"id":356,"isFrozen":0,"last":0.00014019,"low24hr":0.00013561,"lowestAsk":0.00014024,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":347960.55},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28686,"id":398,"isFrozen":0,"last":0.29097,"low24hr":0.27783,"lowestAsk":0.29112,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":329890.66782168,"change":0,"high24hr":0.174,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1666,"lowestAsk":0.1716,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":55657.97},"THB_SKL":{"baseVolume":775300.13513494,"change":0,"high24hr":0.1487,"highestBid":0.1347,"id":184,"isFrozen":0,"last":0.1374,"low24hr":0.1323,"lowestAsk":0.1361,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":106614.14},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.291731,"highestBid":0.276164,"id":421,"isFrozen":0,"last":0.276766,"low24hr":0.27359,"lowestAsk":0.280096,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":50581.33},"THB_SKY":{"baseVolume":47.46407306,"change":0,"high24hr":2.0308,"highestBid":1.9446,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0128,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":93.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21194.17544627,"change":0,"high24hr":0.24,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2361,"low24hr":0.236,"lowestAsk":0.2409,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5022.19},"THB_SNX":{"baseVolume":9627.27470382,"change":0,"high24hr":7.71,"highestBid":7.49,"id":79,"isFrozen":0,"last":7.48,"low24hr":7.38,"lowestAsk":7.53,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":72675.43},"THB_SOL":{"baseVolume":3352.26309784,"change":0,"high24hr":2552.16,"highestBid":2520.51,"id":118,"isFrozen":0,"last":2520.46,"low24hr":2466.59,"lowestAsk":2522.31,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8420666.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":29969.55637173,"change":0,"high24hr":5.81,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.46,"lowestAsk":5.74,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":170467.53},"THB_SOPH":{"baseVolume":106733.28247771,"change":0,"high24hr":0.1544,"highestBid":0.1513,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.144,"lowestAsk":0.1542,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15625.86},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9816,"highestBid":9.7552,"id":449,"isFrozen":0,"last":9.8904,"low24hr":9.4391,"lowestAsk":9.8934,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":19503.43334445,"change":0,"high24hr":1.4898,"highestBid":1.252,"id":206,"isFrozen":0,"last":1.252,"low24hr":1.25,"lowestAsk":1.42,"percentChange":-15.41,"prevClose":0,"prevOpen":0,"quoteVolume":25501.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":43201.04152523,"change":0,"high24hr":0.6251,"highestBid":0.5601,"id":295,"isFrozen":0,"last":0.5713,"low24hr":0.5635,"lowestAsk":0.5611,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":24452.47},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.3231,"highestBid":11.8298,"id":358,"isFrozen":0,"last":11.9924,"low24hr":11.2828,"lowestAsk":11.9926,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":481699.37652336,"change":0,"high24hr":1.015,"highestBid":0.981,"id":312,"isFrozen":0,"last":1.013,"low24hr":0.962,"lowestAsk":0.987,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":471454.81},"THB_SSV":{"baseVolume":6.31069844,"change":0,"high24hr":66.01,"highestBid":60.27,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":74.13,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":406.12},"THB_STABLE":{"baseVolume":144459.7,"change":0,"high24hr":1.35031,"highestBid":1.1766,"id":494,"isFrozen":0,"last":1.17664,"low24hr":1.09807,"lowestAsk":1.19252,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":187826.33},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":241938.22882975,"change":0,"high24hr":5.06,"highestBid":4.7,"id":142,"isFrozen":0,"last":4.75,"low24hr":4.73,"lowestAsk":4.72,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1192350.74},"THB_STO":{"baseVolume":641720.60099362,"change":0,"high24hr":1.4511,"highestBid":1.396,"id":281,"isFrozen":0,"last":1.3973,"low24hr":1.37,"lowestAsk":1.4026,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":902179.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9684,"highestBid":0.9279,"id":379,"isFrozen":0,"last":0.9403,"low24hr":0.9104,"lowestAsk":0.9404,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":62616.33517432,"change":0,"high24hr":25.22,"highestBid":24.74,"id":235,"isFrozen":0,"last":24.87,"low24hr":24.28,"lowestAsk":24.75,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1549080.6},"THB_SUMX":{"baseVolume":2675.07432254,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":833.44},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61639,"highestBid":0.60652,"id":408,"isFrozen":0,"last":0.60661,"low24hr":0.60038,"lowestAsk":0.6147,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2632.77445976,"change":0,"high24hr":5.53,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.33,"low24hr":5.33,"lowestAsk":5.43,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":14231.73},"THB_SWELL":{"baseVolume":275857.85431008,"change":0,"high24hr":0.02573,"highestBid":0.02357,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02331,"lowestAsk":0.02484,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":6506.13},"THB_SXT":{"baseVolume":145590.55100798,"change":0,"high24hr":0.2739,"highestBid":0.2551,"id":279,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2705,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":39216.39},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.12,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.42208,"id":435,"isFrozen":0,"last":2.42513,"low24hr":2.41192,"lowestAsk":2.45607,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":5566.74938261,"change":0,"high24hr":2.68,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.53,"lowestAsk":2.71,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":14335.62},"THB_TAO":{"baseVolume":72.96898411,"change":0,"high24hr":6795.67,"highestBid":6466.06,"id":352,"isFrozen":0,"last":6579.99,"low24hr":6380,"lowestAsk":6565.48,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":472428.61},"THB_TIA":{"baseVolume":2999.56008287,"change":0,"high24hr":13.37,"highestBid":12.8,"id":170,"isFrozen":0,"last":12.81,"low24hr":12.45,"lowestAsk":12.85,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":38522.74},"THB_TNSR":{"baseVolume":59346.28930841,"change":0,"high24hr":1.111,"highestBid":1.075,"id":233,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.078,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":65676.06},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.071575,"id":445,"isFrozen":0,"last":0.071517,"low24hr":0.069799,"lowestAsk":0.072712,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0037331,"highestBid":0.0036258,"id":369,"isFrozen":0,"last":0.0036258,"low24hr":0.0035914,"lowestAsk":0.0036761,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1562934.19709438,"change":0,"high24hr":0.0772,"highestBid":0.0725,"id":311,"isFrozen":0,"last":0.0726,"low24hr":0.0692,"lowestAsk":0.073,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":113534.91},"THB_TRAC":{"baseVolume":7171.44898609,"change":0,"high24hr":9.95,"highestBid":9.05,"id":194,"isFrozen":0,"last":9.05,"low24hr":9.04,"lowestAsk":9.5,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":67504.9},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":466.93,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":539.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":56496.14879951,"change":0,"high24hr":1.52,"highestBid":1.2225,"id":307,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.3903,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":79330.59},"THB_TRIA":{"baseVolume":4882066.9,"change":0,"high24hr":0.322549,"highestBid":0.286036,"id":450,"isFrozen":0,"last":0.28639,"low24hr":0.269899,"lowestAsk":0.290439,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":1434090.58},"THB_TRUMP":{"baseVolume":1030.14,"change":0,"high24hr":53.298,"highestBid":51.596,"id":359,"isFrozen":0,"last":52.295,"low24hr":50.283,"lowestAsk":52.296,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":53527.18},"THB_TRX":{"baseVolume":22877.54720967,"change":0,"high24hr":10.96,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.56,"lowestAsk":10.89,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":245559.8},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.43051875,"change":0,"high24hr":11.9,"highestBid":10.78,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":145.87},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.19,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.24,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":7751.8493941,"change":0,"high24hr":123.2,"highestBid":118.66,"id":74,"isFrozen":0,"last":120,"low24hr":115.6,"lowestAsk":118.95,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":919317.22},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.41,"id":417,"isFrozen":0,"last":33.84,"low24hr":33.32,"lowestAsk":33.85,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":102.97,"change":0,"high24hr":33.85,"highestBid":33.4,"id":444,"isFrozen":0,"last":33.84,"low24hr":33.29,"lowestAsk":33.85,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3430.32},"THB_USDC":{"baseVolume":181926.9,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.53,"lowestAsk":33.62,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6114407.99},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":12299469.64,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.53,"lowestAsk":33.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":412931519.99},"THB_VELO":{"baseVolume":339840.65595791,"change":0,"high24hr":0.6902,"highestBid":0.6711,"id":176,"isFrozen":0,"last":0.6757,"low24hr":0.665,"lowestAsk":0.6842,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":228897.27},"THB_VIC":{"baseVolume":726.5769764,"change":0,"high24hr":1.267,"highestBid":1.248,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.265,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":920.58},"THB_VIRTUAL":{"baseVolume":2390.43096761,"change":0,"high24hr":21.46,"highestBid":21.02,"id":258,"isFrozen":0,"last":21.37,"low24hr":20.69,"lowestAsk":21.35,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":50721.57},"THB_VOOI":{"baseVolume":661046.7,"change":0,"high24hr":0.283446,"highestBid":0.269321,"id":460,"isFrozen":0,"last":0.270149,"low24hr":0.262734,"lowestAsk":0.273657,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":178034.45},"THB_VVV":{"baseVolume":2011.92,"change":0,"high24hr":383.691,"highestBid":369.464,"id":426,"isFrozen":0,"last":374.396,"low24hr":327.96,"lowestAsk":374.535,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":717616.59},"THB_W":{"baseVolume":309508.77196541,"change":0,"high24hr":0.3253,"highestBid":0.311,"id":231,"isFrozen":0,"last":0.3128,"low24hr":0.3128,"lowestAsk":0.3152,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":99295.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":9165.638,"change":0,"high24hr":8.1515,"highestBid":7.9097,"id":354,"isFrozen":0,"last":8.0186,"low24hr":7.8052,"lowestAsk":8.0156,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":73651.75},"THB_WET":{"baseVolume":8994.3,"change":0,"high24hr":2.3532,"highestBid":2.2755,"id":419,"isFrozen":0,"last":2.3098,"low24hr":2.219,"lowestAsk":2.3096,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":20563.76},"THB_WIF":{"baseVolume":3780.08,"change":0,"high24hr":5.29,"highestBid":5.168,"id":357,"isFrozen":0,"last":5.236,"low24hr":5.007,"lowestAsk":5.241,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":19231.36},"THB_WIN":{"baseVolume":3919884.35291141,"change":0,"high24hr":0.0007429,"highestBid":0.0007,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007329,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2826.08},"THB_WLD":{"baseVolume":416217.69650793,"change":0,"high24hr":13.32,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.93,"low24hr":12.48,"lowestAsk":12.83,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":5344227.81},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9671,"highestBid":1.9084,"id":361,"isFrozen":0,"last":1.9327,"low24hr":1.8944,"lowestAsk":1.9335,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23517,"highestBid":0.22745,"id":447,"isFrozen":0,"last":0.22767,"low24hr":0.22211,"lowestAsk":0.23059,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":236587.74540682,"change":0,"high24hr":0.3959,"highestBid":0.3737,"id":346,"isFrozen":0,"last":0.3807,"low24hr":0.3807,"lowestAsk":0.4014,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":92270.49},"THB_XAUT":{"baseVolume":27.26809814,"change":0,"high24hr":134963.99,"highestBid":134430.07,"id":331,"isFrozen":0,"last":134566,"low24hr":133251.11,"lowestAsk":134575.09,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3651158.03},"THB_XDC":{"baseVolume":144841.64031795,"change":0,"high24hr":0.956,"highestBid":0.9387,"id":265,"isFrozen":0,"last":0.956,"low24hr":0.9105,"lowestAsk":0.9555,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":135586.26},"THB_XLM":{"baseVolume":1087867.53522193,"change":0,"high24hr":6.42,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.11,"lowestAsk":6.27,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":6742820.55},"THB_XMN":{"baseVolume":6561072.46439418,"change":0,"high24hr":0.0635,"highestBid":0.0402,"id":349,"isFrozen":0,"last":0.05496,"low24hr":0.04001,"lowestAsk":0.05478,"percentChange":24.51,"prevClose":0,"prevOpen":0,"quoteVolume":329186.98},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":294533.86060261,"change":0,"high24hr":2.9582,"highestBid":2.8732,"id":320,"isFrozen":0,"last":2.9032,"low24hr":2.8462,"lowestAsk":2.8915,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":858239.71},"THB_XRP":{"baseVolume":502704.42177511,"change":0,"high24hr":36.88,"highestBid":36.55,"id":10,"isFrozen":0,"last":36.55,"low24hr":35.95,"lowestAsk":36.56,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":18302791.16},"THB_XTZ":{"baseVolume":1038.00388009,"change":0,"high24hr":7.44,"highestBid":7.49,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.41,"lowestAsk":8.06,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":7720.98},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5871,"id":373,"isFrozen":0,"last":2.5885,"low24hr":2.4666,"lowestAsk":2.6223,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.98601184,"change":0,"high24hr":73292.44,"highestBid":68933.78,"id":73,"isFrozen":0,"last":70500,"low24hr":70500,"lowestAsk":73084.23,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":70626.82},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14122.3,"change":0,"high24hr":1.2167,"highestBid":1.17058,"id":418,"isFrozen":0,"last":1.18521,"low24hr":1.13627,"lowestAsk":1.18643,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":16548.69},"THB_ZBT":{"baseVolume":143093.5,"change":0,"high24hr":3.1325,"highestBid":2.9907,"id":401,"isFrozen":0,"last":2.9975,"low24hr":2.9527,"lowestAsk":3.031,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":432927.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1755614.83127317,"change":0,"high24hr":0.0697,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0653,"low24hr":0.0607,"lowestAsk":0.0659,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":112296.86},"THB_ZEREBRO":{"baseVolume":546482.6,"change":0,"high24hr":1.17302,"highestBid":1.12548,"id":388,"isFrozen":0,"last":1.12684,"low24hr":1.09908,"lowestAsk":1.14072,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":618465.99},"THB_ZETA":{"baseVolume":125944.01479043,"change":0,"high24hr":1.186,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.186,"low24hr":1.11,"lowestAsk":1.188,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":142028.53},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4646,"highestBid":1.42757,"id":467,"isFrozen":0,"last":1.42705,"low24hr":1.41852,"lowestAsk":1.44706,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4739773.30016728,"change":0,"high24hr":0.0996,"highestBid":0.0975,"id":12,"isFrozen":0,"last":0.0975,"low24hr":0.097,"lowestAsk":0.0984,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":466094.44},"THB_ZK":{"baseVolume":52800.96211807,"change":0,"high24hr":0.3369,"highestBid":0.3171,"id":205,"isFrozen":0,"last":0.3222,"low24hr":0.3186,"lowestAsk":0.3207,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":17386.17},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3547,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.5298,"id":423,"isFrozen":0,"last":1.52886,"low24hr":1.47264,"lowestAsk":1.551,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":11694.6,"change":0,"high24hr":0.24354,"highestBid":0.22473,"id":368,"isFrozen":0,"last":0.2247,"low24hr":0.2212,"lowestAsk":0.22781,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2692.69},"THB_ZRC":{"baseVolume":2205295.25116659,"change":0,"high24hr":0.0315,"highestBid":0.031,"id":242,"isFrozen":0,"last":0.031,"low24hr":0.03061,"lowestAsk":0.03209,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":68709.19},"THB_ZRO":{"baseVolume":1055.75656591,"change":0,"high24hr":27,"highestBid":26,"id":208,"isFrozen":0,"last":26.12,"low24hr":26.12,"lowestAsk":26.59,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27698.26},"THB_ZRX":{"baseVolume":3721.48585867,"change":0,"high24hr":2.89,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.89,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":10584.45},"USDT_ADA":{"baseVolume":3226.01,"change":0,"high24hr":0.168,"highestBid":0.1654,"id":488,"isFrozen":0,"last":0.1659,"low24hr":0.1567,"lowestAsk":0.1661,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":524.638956},"USDT_BCH":{"baseVolume":0.1372,"change":0,"high24hr":226,"highestBid":219,"id":490,"isFrozen":0,"last":219,"low24hr":212.5,"lowestAsk":219.9,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":29.92608},"USDT_BTC":{"baseVolume":2.095993,"change":0,"high24hr":64797.8,"highestBid":63988.9,"id":484,"isFrozen":0,"last":63988.9,"low24hr":62131,"lowestAsk":64168.5,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":132695.2208667},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07394,"highestBid":0.07241,"id":487,"isFrozen":0,"last":0.07261,"low24hr":0.07054,"lowestAsk":0.07264,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":1.69282,"change":0,"high24hr":1893.72,"highestBid":1837.37,"id":486,"isFrozen":0,"last":1837.37,"low24hr":1791.84,"lowestAsk":1842.54,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3091.2427179},"USDT_NEAR":{"baseVolume":678.83,"change":0,"high24hr":2.061,"highestBid":1.917,"id":493,"isFrozen":0,"last":1.922,"low24hr":1.867,"lowestAsk":1.924,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1294.55943},"USDT_SOL":{"baseVolume":49.6857,"change":0,"high24hr":76.56,"highestBid":74.92,"id":489,"isFrozen":0,"last":75.14,"low24hr":72.87,"lowestAsk":75.15,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3712.214289},"USDT_SUI":{"baseVolume":3492.93,"change":0,"high24hr":0.757,"highestBid":0.7356,"id":491,"isFrozen":0,"last":0.7378,"low24hr":0.7166,"lowestAsk":0.7379,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2560.482636},"USDT_XAUT":{"baseVolume":1.75855,"change":0,"high24hr":4045,"highestBid":3996.8,"id":492,"isFrozen":0,"last":4008.3,"low24hr":3938.2,"lowestAsk":4008.3,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7015.938936},"USDT_XRP":{"baseVolume":448.56,"change":0,"high24hr":1.1062,"highestBid":1.0864,"id":485,"isFrozen":0,"last":1.0896,"low24hr":1.0628,"lowestAsk":1.0897,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":485.704547}},"history":{"THB_USDT":[]}}