{"live_data":{"THB_0G":{"id":336,"last":11.52,"lowestAsk":11.55,"highestBid":11.422,"percentChange":15.43,"baseVolume":42576.8141325,"quoteVolume":488878.24,"isFrozen":0,"high24hr":13.418,"low24hr":9.68,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.404,"lowestAsk":3.454,"highestBid":3.337,"percentChange":-2.46,"baseVolume":6740.50600004,"quoteVolume":23238.15,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.16,"highestBid":2.119,"percentChange":-8.43,"baseVolume":2509.42577187,"quoteVolume":5592.61,"isFrozen":0,"high24hr":2.3,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5430.96,"lowestAsk":5430.96,"highestBid":5356.36,"percentChange":-3.88,"baseVolume":345.00792803,"quoteVolume":1942263.8,"isFrozen":0,"high24hr":5899.94,"low24hr":5333.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.6,"lowestAsk":10.8,"highestBid":10.6,"percentChange":-7.75,"baseVolume":191765.49899977,"quoteVolume":2094701.85,"isFrozen":0,"high24hr":11.49,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205642,"lowestAsk":0.208654,"highestBid":0.20549,"percentChange":0.13,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":304.00128662,"quoteVolume":404.74,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.303,"lowestAsk":8.313,"highestBid":8.302,"percentChange":-2.55,"baseVolume":1708291.71055999,"quoteVolume":14082914.21,"isFrozen":0,"high24hr":8.528,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.95,"lowestAsk":27.23,"highestBid":27.03,"percentChange":0.11,"baseVolume":4376.43247299,"quoteVolume":119968.74,"isFrozen":0,"high24hr":27.95,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8644,"lowestAsk":0.8782,"highestBid":0.8735,"percentChange":0.51,"baseVolume":18251.98715003,"quoteVolume":15696.91,"isFrozen":0,"high24hr":0.898,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22859,"lowestAsk":0.22905,"highestBid":0.22455,"percentChange":-0.78,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9669,"lowestAsk":7.0708,"highestBid":6.9566,"percentChange":-6.77,"baseVolume":925.22,"quoteVolume":6509.44,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7713,"lowestAsk":0.7832,"highestBid":0.7712,"percentChange":-3.09,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.7996,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.81419,"lowestAsk":1.84071,"highestBid":1.81191,"percentChange":-0.86,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87151,"low24hr":1.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.183,"lowestAsk":4.176,"highestBid":4.167,"percentChange":-6,"baseVolume":149049.30458214,"quoteVolume":631124.06,"isFrozen":0,"high24hr":4.461,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2553,"lowestAsk":0.2633,"highestBid":0.2593,"percentChange":0,"baseVolume":4524.52017234,"quoteVolume":1155.11,"isFrozen":0,"high24hr":0.2553,"low24hr":0.2553,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11387,"lowestAsk":0.11394,"highestBid":0.11215,"percentChange":1.91,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11512,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1655,"lowestAsk":0.1655,"highestBid":0.164,"percentChange":1.78,"baseVolume":108472.68180133,"quoteVolume":17719.8,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.106,"lowestAsk":5.11,"highestBid":5.07,"percentChange":1.17,"baseVolume":73376.82580895,"quoteVolume":367893.76,"isFrozen":0,"high24hr":5.152,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.1292,"lowestAsk":9.2627,"highestBid":9.1261,"percentChange":-5.96,"baseVolume":13313.96,"quoteVolume":121492.4,"isFrozen":0,"high24hr":9.903,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.522,"lowestAsk":9.774,"highestBid":9.671,"percentChange":-1.84,"baseVolume":7162.04188089,"quoteVolume":69116.8,"isFrozen":0,"high24hr":9.7,"low24hr":9.43,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.33,"lowestAsk":26.99,"highestBid":26.95,"percentChange":-5.63,"baseVolume":9157.74647745,"quoteVolume":244014.91,"isFrozen":0,"high24hr":27.9,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.85,"lowestAsk":6.849,"highestBid":6.835,"percentChange":-2.14,"baseVolume":532855.27103185,"quoteVolume":3698628.95,"isFrozen":0,"high24hr":7.222,"low24hr":6.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.34,"lowestAsk":4.6,"highestBid":4.541,"percentChange":0.12,"baseVolume":195.31669503,"quoteVolume":849.31,"isFrozen":0,"high24hr":4.37,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3632,"lowestAsk":0.4144,"highestBid":0.3714,"percentChange":-1.84,"baseVolume":50535.97497372,"quoteVolume":18439.46,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.57,"lowestAsk":25.94,"highestBid":25.57,"percentChange":4.57,"baseVolume":117663.14,"quoteVolume":2923235.12,"isFrozen":0,"high24hr":26.02,"low24hr":23.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2,"lowestAsk":0.2043,"highestBid":0.2027,"percentChange":-4.44,"baseVolume":175939.12089798,"quoteVolume":35357.03,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.79,"lowestAsk":57.61,"highestBid":57.41,"percentChange":-0.64,"baseVolume":34.05949675,"quoteVolume":1979.67,"isFrozen":0,"high24hr":58.16,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.52,"percentChange":-0.09,"baseVolume":319.53623939,"quoteVolume":10717.47,"isFrozen":0,"high24hr":33.56,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3196,"lowestAsk":8.4522,"highestBid":8.3195,"percentChange":1.24,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.4606,"low24hr":8.0164,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":374.76,"lowestAsk":375.25,"highestBid":374.79,"percentChange":-3.41,"baseVolume":37147.18003072,"quoteVolume":14328724.89,"isFrozen":0,"high24hr":470,"low24hr":369.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7803,"lowestAsk":0.7815,"highestBid":0.7695,"percentChange":3.08,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7361,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.133,"lowestAsk":4.38,"highestBid":4.02,"percentChange":0.07,"baseVolume":117.9221865,"quoteVolume":487.2,"isFrozen":0,"high24hr":4.133,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7706,"highestBid":1.7488,"percentChange":-5.34,"baseVolume":14129.07085095,"quoteVolume":25094.22,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.67,"lowestAsk":39.78,"highestBid":37.31,"percentChange":8.68,"baseVolume":448.20029709,"quoteVolume":17569.8,"isFrozen":0,"high24hr":39.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57674,"lowestAsk":0.58511,"highestBid":0.5764,"percentChange":-9.93,"baseVolume":689063.8,"quoteVolume":406151.43,"isFrozen":0,"high24hr":0.65221,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026413,"lowestAsk":0.026811,"highestBid":0.026398,"percentChange":-2.54,"baseVolume":8567499.73417462,"quoteVolume":229957,"isFrozen":0,"high24hr":0.027375,"low24hr":0.026286,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.4773,"highestBid":0.4392,"percentChange":0,"baseVolume":210.5432756,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4737,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3893e-8,"lowestAsk":1.4081e-8,"highestBid":1.3866e-8,"percentChange":-2.1,"baseVolume":5078748658947.3,"quoteVolume":70995.31,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.36,"lowestAsk":4.5,"highestBid":4.36,"percentChange":1.63,"baseVolume":18812.20755267,"quoteVolume":84710.91,"isFrozen":0,"high24hr":4.78,"low24hr":4.29,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16843,"lowestAsk":2.16927,"highestBid":2.13757,"percentChange":0.19,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.11506,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.566,"lowestAsk":7.516,"highestBid":7.4,"percentChange":1.69,"baseVolume":13124.51167177,"quoteVolume":97827.11,"isFrozen":0,"high24hr":7.566,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.39,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.29106,"lowestAsk":2.29009,"highestBid":2.25629,"percentChange":1.09,"baseVolume":9938.3,"quoteVolume":22506.38,"isFrozen":0,"high24hr":2.31678,"low24hr":2.20735,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.041,"highestBid":3.03,"percentChange":-1.62,"baseVolume":9375.37119666,"quoteVolume":29308.75,"isFrozen":0,"high24hr":3.132,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10392.16,"lowestAsk":10413.89,"highestBid":10394.76,"percentChange":-1.32,"baseVolume":31.72722604,"quoteVolume":327052.96,"isFrozen":0,"high24hr":10531.25,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066737,"lowestAsk":0.06774,"highestBid":0.066763,"percentChange":-3.65,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.075243,"low24hr":0.06637,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7272,"lowestAsk":0.7367,"highestBid":0.7041,"percentChange":2.26,"baseVolume":67271.6968965,"quoteVolume":48102.8,"isFrozen":0,"high24hr":0.7272,"low24hr":0.7111,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.24883,"lowestAsk":2.24828,"highestBid":2.2159,"percentChange":3.33,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0141,"lowestAsk":0.01559,"highestBid":0.0141,"percentChange":7.63,"baseVolume":9114044.64654508,"quoteVolume":130353.5,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29579,"lowestAsk":2.2959,"highestBid":2.2619,"percentChange":2.61,"baseVolume":7126.2,"quoteVolume":16070.37,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":202389.46648992,"quoteVolume":243984.11,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7,"lowestAsk":0.7082,"highestBid":0.7021,"percentChange":3.02,"baseVolume":3482.22128008,"quoteVolume":2328.43,"isFrozen":0,"high24hr":0.7,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.627,"lowestAsk":0.6459,"highestBid":0.6367,"percentChange":2.69,"baseVolume":43026.54871443,"quoteVolume":26976.42,"isFrozen":0,"high24hr":0.627,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25641.1,"lowestAsk":25659.61,"highestBid":25631.84,"percentChange":-0.09,"baseVolume":177.13347605,"quoteVolume":4510421.75,"isFrozen":0,"high24hr":25730.74,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034073,"lowestAsk":0.034104,"highestBid":0.033577,"percentChange":3.02,"baseVolume":915935.98,"quoteVolume":30589.97,"isFrozen":0,"high24hr":0.035033,"low24hr":0.032749,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001298,"lowestAsk":0.00013166,"highestBid":0.00012977,"percentChange":7.2,"baseVolume":20681240259,"quoteVolume":2650853.61,"isFrozen":0,"high24hr":0.00013302,"low24hr":0.00011884,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.41142,"lowestAsk":25.78734,"highestBid":25.40925,"percentChange":-9.42,"baseVolume":125211.5,"quoteVolume":3385783.42,"isFrozen":0,"high24hr":29.6683,"low24hr":25.20261,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19784,"lowestAsk":0.20106,"highestBid":0.19781,"percentChange":2.91,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20156,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9282,"lowestAsk":2.9761,"highestBid":2.9231,"percentChange":0.36,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4518,"lowestAsk":3.50176,"highestBid":3.44652,"percentChange":1.78,"baseVolume":351552.8,"quoteVolume":1200265.92,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2806255.9,"lowestAsk":2806255.82,"highestBid":2805052.78,"percentChange":-0.82,"baseVolume":48.9983758,"quoteVolume":137128337.99,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124011,"lowestAsk":0.0000125787,"highestBid":0.0000123894,"percentChange":-1.5,"baseVolume":2077405126,"quoteVolume":26011.13,"isFrozen":0,"high24hr":0.0000127913,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.102,"lowestAsk":3.075,"highestBid":3.062,"percentChange":1.21,"baseVolume":597.53517963,"quoteVolume":1842.5,"isFrozen":0,"high24hr":3.102,"low24hr":3.065,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5642,"highestBid":0.5371,"percentChange":-0.44,"baseVolume":22701.75975143,"quoteVolume":12294.76,"isFrozen":0,"high24hr":0.5466,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.861,"lowestAsk":88.137,"highestBid":86.86,"percentChange":0.6,"baseVolume":257.609,"quoteVolume":22401.73,"isFrozen":0,"high24hr":88.71,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.43,"lowestAsk":1.439,"highestBid":1.425,"percentChange":1.13,"baseVolume":61.49599298,"quoteVolume":87.4,"isFrozen":0,"high24hr":1.43,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.02,"lowestAsk":2.019,"highestBid":2.012,"percentChange":-0.98,"baseVolume":391905.61886366,"quoteVolume":783108.52,"isFrozen":0,"high24hr":2.04,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.331,"lowestAsk":3.342,"highestBid":3.092,"percentChange":-7.73,"baseVolume":34895.90618502,"quoteVolume":126716,"isFrozen":0,"high24hr":4.3,"low24hr":3.331,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10488,"highestBid":0.10211,"percentChange":-0.86,"baseVolume":351250.85434294,"quoteVolume":36934.13,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":1.0086,"highestBid":0.9467,"percentChange":0,"baseVolume":22.84,"quoteVolume":20.95,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0677,"lowestAsk":5.1454,"highestBid":5.0674,"percentChange":-4.79,"baseVolume":22846.1,"quoteVolume":118555.16,"isFrozen":0,"high24hr":5.5454,"low24hr":4.9729,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8694,"highestBid":1.7733,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73812,"lowestAsk":0.73814,"highestBid":0.72699,"percentChange":2.51,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.74635,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45223,"lowestAsk":0.45199,"highestBid":0.44514,"percentChange":-0.11,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.47967,"lowestAsk":1.50127,"highestBid":1.48033,"percentChange":-0.96,"baseVolume":37612,"quoteVolume":55959.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5397,"lowestAsk":0.5587,"highestBid":0.5347,"percentChange":-0.79,"baseVolume":160027.70296243,"quoteVolume":87880.25,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5361,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":894.19,"lowestAsk":894.19,"highestBid":802.31,"percentChange":4.48,"baseVolume":186.68948201,"quoteVolume":164377.83,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4272,"highestBid":0.4192,"percentChange":5.2,"baseVolume":46774.30157297,"quoteVolume":18854.47,"isFrozen":0,"high24hr":0.4208,"low24hr":0.3998,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7562,"lowestAsk":0.8095,"highestBid":0.7616,"percentChange":-0.11,"baseVolume":57501.96783056,"quoteVolume":43707.96,"isFrozen":0,"high24hr":0.78,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88169,"lowestAsk":0.88203,"highestBid":0.86895,"percentChange":0.83,"baseVolume":64117.2,"quoteVolume":56699.37,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18978,"lowestAsk":1.19067,"highestBid":1.17294,"percentChange":0.82,"baseVolume":184538.52,"quoteVolume":216126.28,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.67,"lowestAsk":13.71,"highestBid":13.69,"percentChange":2.94,"baseVolume":1448774.30303026,"quoteVolume":19034181.88,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0123,"lowestAsk":1.0336,"highestBid":1.0246,"percentChange":-0.56,"baseVolume":600622.43080655,"quoteVolume":612333.47,"isFrozen":0,"high24hr":1.0297,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":11.78,"highestBid":10.89,"percentChange":-3.68,"baseVolume":980.06415255,"quoteVolume":10915.23,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.43,"highestBid":7.002,"percentChange":-2.16,"baseVolume":67.56389846,"quoteVolume":520.18,"isFrozen":0,"high24hr":7.76,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7215,"highestBid":0.6682,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036886,"lowestAsk":0.036789,"highestBid":0.036139,"percentChange":2.31,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037388,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009114,"lowestAsk":0.0094,"highestBid":0.009114,"percentChange":-2.52,"baseVolume":20016390.34859519,"quoteVolume":184938.75,"isFrozen":0,"high24hr":0.00942,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1624,"lowestAsk":3.164,"highestBid":3.163,"percentChange":-1.39,"baseVolume":5322105.04422318,"quoteVolume":16870588.85,"isFrozen":0,"high24hr":3.2299,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0493,"highestBid":0.9857,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061572,"lowestAsk":0.062472,"highestBid":0.061496,"percentChange":2.4,"baseVolume":4100099.4,"quoteVolume":249670.51,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.63,"lowestAsk":41.8,"highestBid":41.73,"percentChange":2.01,"baseVolume":26643.23139263,"quoteVolume":1081448.93,"isFrozen":0,"high24hr":41.68,"low24hr":39.13,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.853,"lowestAsk":4.826,"highestBid":4.765,"percentChange":5.5,"baseVolume":78790.07258781,"quoteVolume":363700.34,"isFrozen":0,"high24hr":4.853,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0271,"lowestAsk":2.0513,"highestBid":2.0203,"percentChange":-9.36,"baseVolume":427260.76009975,"quoteVolume":946539.11,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.3889,"lowestAsk":17.6574,"highestBid":17.3925,"percentChange":-3.17,"baseVolume":51657.4,"quoteVolume":933532.77,"isFrozen":0,"high24hr":18.9086,"low24hr":17.094,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.438,"lowestAsk":8.406,"highestBid":8.369,"percentChange":-3.9,"baseVolume":24990.781344,"quoteVolume":215469.93,"isFrozen":0,"high24hr":8.91,"low24hr":8.203,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.053,"lowestAsk":0.06052,"highestBid":0.04901,"percentChange":-3.97,"baseVolume":1016068.5455178,"quoteVolume":55903.86,"isFrozen":0,"high24hr":0.06473,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89007,"lowestAsk":1.89069,"highestBid":1.86291,"percentChange":-1.16,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.78,"lowestAsk":8.72,"highestBid":8.69,"percentChange":4.4,"baseVolume":297498.03703447,"quoteVolume":2503521.94,"isFrozen":0,"high24hr":8.82,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0025,"lowestAsk":1.0145,"highestBid":0.9999,"percentChange":-0.73,"baseVolume":80235.09560125,"quoteVolume":81306.74,"isFrozen":0,"high24hr":1.03,"low24hr":0.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":238.26,"highestBid":234.51,"percentChange":-2.37,"baseVolume":445.96415566,"quoteVolume":107874.52,"isFrozen":0,"high24hr":243,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.7,"lowestAsk":32.89,"highestBid":32.54,"percentChange":0,"baseVolume":175.74006115,"quoteVolume":5746.7,"isFrozen":0,"high24hr":32.7,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.48,"lowestAsk":18.54,"highestBid":18.39,"percentChange":11.73,"baseVolume":307849.96513822,"quoteVolume":5404091.25,"isFrozen":0,"high24hr":18.67,"low24hr":16.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.291,"highestBid":2.272,"percentChange":-3.24,"baseVolume":111370.0144102,"quoteVolume":251440.71,"isFrozen":0,"high24hr":2.304,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03002,"lowestAsk":0.03143,"highestBid":0.03002,"percentChange":-19.95,"baseVolume":41978704.8545211,"quoteVolume":1328314.06,"isFrozen":0,"high24hr":0.0377,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90280.13,"lowestAsk":90279.99,"highestBid":90207.26,"percentChange":-1.06,"baseVolume":584.13844336,"quoteVolume":52703616.12,"isFrozen":0,"high24hr":92000,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.71,"lowestAsk":25.59,"highestBid":25.56,"percentChange":2.15,"baseVolume":78726.23005875,"quoteVolume":2061494.56,"isFrozen":0,"high24hr":27.43,"low24hr":25.07,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12087,"lowestAsk":0.12094,"highestBid":0.11916,"percentChange":1.5,"baseVolume":595353.5,"quoteVolume":70321.06,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.459,"lowestAsk":7.459,"highestBid":7.391,"percentChange":-3.75,"baseVolume":131777.186826,"quoteVolume":1011113.18,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.32,"lowestAsk":4.33,"highestBid":4.32,"percentChange":6.93,"baseVolume":9381.49790582,"quoteVolume":40579.05,"isFrozen":0,"high24hr":4.4,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76732,"lowestAsk":0.7787,"highestBid":0.76663,"percentChange":0.54,"baseVolume":58290.5,"quoteVolume":43759.34,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71856,"lowestAsk":0.724,"highestBid":0.71229,"percentChange":0.77,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.86,"lowestAsk":40.89,"highestBid":35.85,"percentChange":-5.07,"baseVolume":4281.18453649,"quoteVolume":161538.05,"isFrozen":0,"high24hr":40,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.2333,"lowestAsk":2.23242,"highestBid":2.19923,"percentChange":2.72,"baseVolume":555597.4,"quoteVolume":1204295.89,"isFrozen":0,"high24hr":2.23904,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092625,"lowestAsk":0.00093948,"highestBid":0.00092591,"percentChange":0.85,"baseVolume":78652190.9,"quoteVolume":72482.26,"isFrozen":0,"high24hr":0.00094717,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.1,"lowestAsk":1.109,"highestBid":1.101,"percentChange":5.26,"baseVolume":132567.12667981,"quoteVolume":146666.83,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.941,"lowestAsk":50.643,"highestBid":49.883,"percentChange":-1.11,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4033,"lowestAsk":2.4364,"highestBid":2.41,"percentChange":-2.19,"baseVolume":29491.68502556,"quoteVolume":73550.3,"isFrozen":0,"high24hr":2.5392,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52525,"lowestAsk":0.53287,"highestBid":0.5243,"percentChange":-3.73,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.5,"highestBid":9.88,"percentChange":-5.4,"baseVolume":719.41570144,"quoteVolume":7728.03,"isFrozen":0,"high24hr":10.75,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1626,"lowestAsk":0.164,"highestBid":0.1631,"percentChange":-1.51,"baseVolume":3563386.47225727,"quoteVolume":581711.35,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07711,"lowestAsk":0.0771,"highestBid":0.07692,"percentChange":-0.37,"baseVolume":121004661.55441251,"quoteVolume":9278648.93,"isFrozen":0,"high24hr":0.0794,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.247,"lowestAsk":4.25,"highestBid":4.166,"percentChange":-1.21,"baseVolume":6670.11926759,"quoteVolume":27904.03,"isFrozen":0,"high24hr":4.318,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.339,"lowestAsk":0.3459,"highestBid":0.342,"percentChange":32.89,"baseVolume":4487949.87496352,"quoteVolume":1378677.01,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28775,"lowestAsk":0.29173,"highestBid":0.28711,"percentChange":1.01,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":236.14,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4063.95,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63586,"lowestAsk":0.64768,"highestBid":0.63697,"percentChange":-2.07,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66031,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349233,"lowestAsk":0.349366,"highestBid":0.344185,"percentChange":0.5,"baseVolume":264685,"quoteVolume":91558.53,"isFrozen":0,"high24hr":0.356917,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.08,"lowestAsk":50.5,"highestBid":50.06,"percentChange":-6.5,"baseVolume":5013.81087856,"quoteVolume":253974.49,"isFrozen":0,"high24hr":53.56,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.01,"lowestAsk":24.22,"highestBid":24.06,"percentChange":0.04,"baseVolume":86481.49273877,"quoteVolume":2065219.98,"isFrozen":0,"high24hr":27.01,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.955,"lowestAsk":0.9834,"highestBid":0.9612,"percentChange":-13.43,"baseVolume":340513.52054196,"quoteVolume":335789.97,"isFrozen":0,"high24hr":1.1032,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":364.55,"highestBid":337.38,"percentChange":-2.23,"baseVolume":4.15306608,"quoteVolume":1429.59,"isFrozen":0,"high24hr":373.6,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6679,"lowestAsk":0.6677,"highestBid":0.6498,"percentChange":4.74,"baseVolume":47304.59408574,"quoteVolume":30294.41,"isFrozen":0,"high24hr":0.6679,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.562,"lowestAsk":3.561,"highestBid":3.554,"percentChange":-10.5,"baseVolume":7157619.97478617,"quoteVolume":25852784.4,"isFrozen":0,"high24hr":4.01,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2132,"lowestAsk":0.2091,"highestBid":0.2004,"percentChange":3.95,"baseVolume":81747.78105551,"quoteVolume":17227.29,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2072,"lowestAsk":0.2187,"highestBid":0.2003,"percentChange":-0.38,"baseVolume":562696.98143065,"quoteVolume":114832.44,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":15.98,"highestBid":15.69,"percentChange":-4.94,"baseVolume":4832.8669697,"quoteVolume":77173.98,"isFrozen":0,"high24hr":16.6,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15837,"lowestAsk":2.19122,"highestBid":2.15856,"percentChange":-0.29,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2014,"highestBid":0.2009,"percentChange":-0.65,"baseVolume":920668.57535401,"quoteVolume":182949.14,"isFrozen":0,"high24hr":0.201,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0073,"lowestAsk":1.1016,"highestBid":1.0248,"percentChange":3.93,"baseVolume":10138.75269768,"quoteVolume":10076.38,"isFrozen":0,"high24hr":1.0077,"low24hr":0.9692,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2896.23,"lowestAsk":2909.26,"highestBid":2900.52,"percentChange":-2.49,"baseVolume":384.42760294,"quoteVolume":1121318.06,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.46,"highestBid":2.412,"percentChange":-3.23,"baseVolume":4079.90791457,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3052,"lowestAsk":3.3479,"highestBid":3.2951,"percentChange":2.81,"baseVolume":51047.2,"quoteVolume":171000.45,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.94,"lowestAsk":115.11,"highestBid":114.65,"percentChange":6.04,"baseVolume":7018.91847011,"quoteVolume":810784.87,"isFrozen":0,"high24hr":119.98,"low24hr":106.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.269,"highestBid":1.239,"percentChange":-2.24,"baseVolume":57892.86014898,"quoteVolume":72202.87,"isFrozen":0,"high24hr":1.297,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":116.85,"lowestAsk":133.38,"highestBid":116.9,"percentChange":-13.44,"baseVolume":5.0597504,"quoteVolume":664.46,"isFrozen":0,"high24hr":135,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.609,"lowestAsk":5.66,"highestBid":5.611,"percentChange":-2.79,"baseVolume":40699.00621895,"quoteVolume":231605.42,"isFrozen":0,"high24hr":5.918,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252.98,"lowestAsk":259.84,"highestBid":257.33,"percentChange":-2.16,"baseVolume":814.4567187,"quoteVolume":213395.24,"isFrozen":0,"high24hr":270.51,"low24hr":252.98,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.481,"lowestAsk":5.526,"highestBid":5.42,"percentChange":-0.02,"baseVolume":4373.28868413,"quoteVolume":23416.79,"isFrozen":0,"high24hr":5.482,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03039,"lowestAsk":0.03039,"highestBid":0.03025,"percentChange":-0.1,"baseVolume":119317387.9183169,"quoteVolume":3578310.69,"isFrozen":0,"high24hr":0.03099,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1121,"lowestAsk":0.1163,"highestBid":0.1121,"percentChange":-0.88,"baseVolume":13914.87781104,"quoteVolume":1556.15,"isFrozen":0,"high24hr":0.1161,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03207,"highestBid":0.03025,"percentChange":2.43,"baseVolume":251257.80996939,"quoteVolume":8033.13,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03131,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176711,"lowestAsk":0.176578,"highestBid":0.174022,"percentChange":3.27,"baseVolume":514321.3,"quoteVolume":89651.13,"isFrozen":0,"high24hr":0.185181,"low24hr":0.17074,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.777,"lowestAsk":1.777,"highestBid":1.75,"percentChange":-1.82,"baseVolume":231024.17223345,"quoteVolume":410377.76,"isFrozen":0,"high24hr":1.81,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.306,"highestBid":1.273,"percentChange":-2.71,"baseVolume":29194.70660126,"quoteVolume":38934.93,"isFrozen":0,"high24hr":1.347,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.28271,"lowestAsk":4.34096,"highestBid":4.27608,"percentChange":-1.45,"baseVolume":1117.32,"quoteVolume":4728.96,"isFrozen":0,"high24hr":4.40849,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.86,"highestBid":18.63,"percentChange":-8.87,"baseVolume":1704.04750571,"quoteVolume":30329.27,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.2154,"lowestAsk":11.2156,"highestBid":11.0516,"percentChange":-0.03,"baseVolume":75551.2,"quoteVolume":831415.11,"isFrozen":0,"high24hr":11.4519,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.141,"highestBid":1.134,"percentChange":-2.8,"baseVolume":1813.69922199,"quoteVolume":2035.36,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.99,"lowestAsk":11.48,"highestBid":11.46,"percentChange":-4.77,"baseVolume":27855.88330097,"quoteVolume":325505.35,"isFrozen":0,"high24hr":11.75,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.32,"highestBid":2.2363,"percentChange":-2.07,"baseVolume":1033.86216467,"quoteVolume":2477.39,"isFrozen":0,"high24hr":2.4037,"low24hr":2.2989,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.9705,"highestBid":1.6333,"percentChange":0.02,"baseVolume":2920.39702792,"quoteVolume":5227.51,"isFrozen":0,"high24hr":1.79,"low24hr":1.7896,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.9509,"highestBid":4.4628,"percentChange":0,"baseVolume":14.87050604,"quoteVolume":69.82,"isFrozen":0,"high24hr":4.6952,"low24hr":4.6952,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.371,"lowestAsk":1.5699,"highestBid":1.3857,"percentChange":-6.57,"baseVolume":2987.6893189,"quoteVolume":4313.37,"isFrozen":0,"high24hr":1.4871,"low24hr":1.371,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.265,"lowestAsk":4.679,"highestBid":4.427,"percentChange":-9.26,"baseVolume":8596.00534454,"quoteVolume":39818.19,"isFrozen":0,"high24hr":4.7,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":180,"lowestAsk":177.17,"highestBid":173.79,"percentChange":15.7,"baseVolume":1407.9689668,"quoteVolume":236804.81,"isFrozen":0,"high24hr":180,"low24hr":155.57,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.21,"lowestAsk":20.33,"highestBid":20.25,"percentChange":-0.93,"baseVolume":121735.92142185,"quoteVolume":2477436.11,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1028,"lowestAsk":0.1035,"highestBid":0.1003,"percentChange":-2,"baseVolume":3039190.41001136,"quoteVolume":307961.49,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.267,"lowestAsk":2.37,"highestBid":2.272,"percentChange":-3.49,"baseVolume":15240.47800283,"quoteVolume":34163.75,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.708,"highestBid":2.674,"percentChange":-4.71,"baseVolume":164.85058364,"quoteVolume":448.36,"isFrozen":0,"high24hr":2.76,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.14,"lowestAsk":16.16,"highestBid":16.13,"percentChange":4.2,"baseVolume":63913.54457569,"quoteVolume":1014938.96,"isFrozen":0,"high24hr":16.3,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09819,"lowestAsk":0.09849,"highestBid":0.09824,"percentChange":-1.42,"baseVolume":38537.44309914,"quoteVolume":3779.98,"isFrozen":0,"high24hr":0.0996,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.93,"lowestAsk":483.62,"highestBid":482.1,"percentChange":-6.95,"baseVolume":8792.74454842,"quoteVolume":4307550.43,"isFrozen":0,"high24hr":520,"low24hr":475.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":128.509,"lowestAsk":130.297,"highestBid":128.476,"percentChange":-13.51,"baseVolume":54398.53,"quoteVolume":7130441.09,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02737,"lowestAsk":0.02814,"highestBid":0.02739,"percentChange":-3.12,"baseVolume":2940642.51318228,"quoteVolume":82909.37,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.62,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.901,"lowestAsk":8.15,"highestBid":8.103,"percentChange":-1.85,"baseVolume":38.89639981,"quoteVolume":310.49,"isFrozen":0,"high24hr":8.05,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3554,"highestBid":0.3145,"percentChange":-1.73,"baseVolume":259559.03942293,"quoteVolume":76148.02,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001786,"lowestAsk":0.001787,"highestBid":0.001786,"percentChange":-0.94,"baseVolume":4589646101.359387,"quoteVolume":8191298.29,"isFrozen":0,"high24hr":0.001817,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":7.212,"lowestAsk":7.8,"highestBid":7.26,"percentChange":4.52,"baseVolume":19116.91569549,"quoteVolume":132142.57,"isFrozen":0,"high24hr":7.8,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78907,"lowestAsk":1.79411,"highestBid":1.76325,"percentChange":-0.26,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8065,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.057,"lowestAsk":3.076,"highestBid":3.033,"percentChange":0.56,"baseVolume":38099.78093555,"quoteVolume":113738.45,"isFrozen":0,"high24hr":3.108,"low24hr":2.945,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.34,"highestBid":2.188,"percentChange":0,"baseVolume":1041.98151133,"quoteVolume":2366.35,"isFrozen":0,"high24hr":2.271,"low24hr":2.271,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7219,"lowestAsk":15.7221,"highestBid":15.473,"percentChange":0.27,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.096,"lowestAsk":1.1,"highestBid":1.097,"percentChange":0.83,"baseVolume":645856.36635015,"quoteVolume":701281.11,"isFrozen":0,"high24hr":1.111,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.059,"highestBid":1.044,"percentChange":3.06,"baseVolume":93794.52003528,"quoteVolume":107524.12,"isFrozen":0,"high24hr":1.277,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.567,"lowestAsk":2.6,"highestBid":2.583,"percentChange":0,"baseVolume":19.4024058,"quoteVolume":49.81,"isFrozen":0,"high24hr":2.567,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020518,"lowestAsk":0.020518,"highestBid":0.020194,"percentChange":0.39,"baseVolume":473325.17,"quoteVolume":9537.63,"isFrozen":0,"high24hr":0.020848,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.8911,"lowestAsk":10.8947,"highestBid":10.7385,"percentChange":0.37,"baseVolume":46348.7,"quoteVolume":499855.79,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018131,"lowestAsk":0.018422,"highestBid":0.018131,"percentChange":13.18,"baseVolume":30182501.43,"quoteVolume":559092.65,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7277,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5085,"lowestAsk":0.5163,"highestBid":0.5136,"percentChange":1.03,"baseVolume":48991.00014631,"quoteVolume":24923.12,"isFrozen":0,"high24hr":0.511,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":22.95,"highestBid":22.87,"percentChange":3.01,"baseVolume":18302.07634012,"quoteVolume":409308.19,"isFrozen":0,"high24hr":22.95,"low24hr":22.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3645,"lowestAsk":0.36437,"highestBid":0.35888,"percentChange":6.41,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.33585,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040402,"lowestAsk":0.0000040439,"highestBid":0.0000039814,"percentChange":-0.01,"baseVolume":2008479651.6,"quoteVolume":8226.75,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.892,"lowestAsk":0.933,"highestBid":0.8994,"percentChange":-9.26,"baseVolume":3183.56546523,"quoteVolume":2933.82,"isFrozen":0,"high24hr":0.983,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.94,"lowestAsk":87.94,"highestBid":86.72,"percentChange":5.94,"baseVolume":252.59915058,"quoteVolume":22545.85,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":65.25,"lowestAsk":66.69,"highestBid":64.26,"percentChange":90.23,"baseVolume":300547.79072973,"quoteVolume":15423401.68,"isFrozen":0,"high24hr":68.9,"low24hr":34.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8675,"lowestAsk":1.9005,"highestBid":1.8658,"percentChange":0.23,"baseVolume":46674.53,"quoteVolume":87783.1,"isFrozen":0,"high24hr":1.9643,"low24hr":1.8373,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.51,"lowestAsk":170.71,"highestBid":170.58,"percentChange":6.28,"baseVolume":485044.79117381,"quoteVolume":80802790.31,"isFrozen":0,"high24hr":173.03,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031707,"lowestAsk":0.0031712,"highestBid":0.0031258,"percentChange":2,"baseVolume":413159.4,"quoteVolume":1301.25,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0030248,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5594,"lowestAsk":1.6991,"highestBid":1.6171,"percentChange":0,"baseVolume":1239.75267213,"quoteVolume":1933.28,"isFrozen":0,"high24hr":1.5594,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0009,"lowestAsk":28.3821,"highestBid":27.9587,"percentChange":-2.2,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081288,"lowestAsk":0.0000081652,"highestBid":0.0000080029,"percentChange":-0.29,"baseVolume":15921928571.5,"quoteVolume":129489.47,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079807,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0725,"lowestAsk":0.07259,"highestBid":0.07002,"percentChange":5.07,"baseVolume":7448088.64176949,"quoteVolume":526795.56,"isFrozen":0,"high24hr":0.0742,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.823,"lowestAsk":7.873,"highestBid":7.776,"percentChange":0.17,"baseVolume":4646.22984923,"quoteVolume":36236.08,"isFrozen":0,"high24hr":7.882,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009625,"lowestAsk":0.009784,"highestBid":0.009622,"percentChange":-6.69,"baseVolume":38245366.4,"quoteVolume":383483.54,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.98,"lowestAsk":16.95,"highestBid":16.93,"percentChange":-4.07,"baseVolume":330001.80059464,"quoteVolume":5606634.96,"isFrozen":0,"high24hr":17.81,"low24hr":16.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.502,"lowestAsk":4.501,"highestBid":4.492,"percentChange":0.94,"baseVolume":2359848.28676947,"quoteVolume":10255886.84,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.377,"highestBid":4.136,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.21147,"lowestAsk":4.26694,"highestBid":4.20448,"percentChange":0.22,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":52.46,"lowestAsk":53.9,"highestBid":53.41,"percentChange":-6.4,"baseVolume":540.16039248,"quoteVolume":28709.81,"isFrozen":0,"high24hr":56.05,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.375,"highestBid":1.359,"percentChange":-1.11,"baseVolume":5800.15462803,"quoteVolume":7805.34,"isFrozen":0,"high24hr":1.346,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1882,"lowestAsk":1.245,"highestBid":1.2031,"percentChange":-5.48,"baseVolume":142.63952008,"quoteVolume":171.75,"isFrozen":0,"high24hr":1.2571,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8889,"lowestAsk":0.9034,"highestBid":0.8885,"percentChange":2.21,"baseVolume":19518.4,"quoteVolume":17319.61,"isFrozen":0,"high24hr":0.9068,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000.01,"lowestAsk":141944.59,"highestBid":140238.29,"percentChange":0,"baseVolume":0.50910798,"quoteVolume":71416.47,"isFrozen":0,"high24hr":144999.98,"low24hr":139999.94,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.3205,"percentChange":-6.82,"baseVolume":888.83447333,"quoteVolume":1316.37,"isFrozen":0,"high24hr":1.482,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.71,"lowestAsk":79.64,"highestBid":78.47,"percentChange":-3.47,"baseVolume":2095.19539964,"quoteVolume":154958.46,"isFrozen":0,"high24hr":80.5,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.331153,"lowestAsk":0.335857,"highestBid":0.331153,"percentChange":1.28,"baseVolume":5943878.9,"quoteVolume":2007548.18,"isFrozen":0,"high24hr":0.348386,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.32109,"lowestAsk":0.32161,"highestBid":0.31661,"percentChange":1.2,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001448,"lowestAsk":0.00014682,"highestBid":0.00014476,"percentChange":1.23,"baseVolume":27544906165.7,"quoteVolume":3994892.54,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6702,"lowestAsk":0.7394,"highestBid":0.6867,"percentChange":2.09,"baseVolume":160240.65213238,"quoteVolume":115951.96,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6565,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.7688,"lowestAsk":48.4498,"highestBid":47.7552,"percentChange":-1.36,"baseVolume":3743,"quoteVolume":181385.54,"isFrozen":0,"high24hr":49.3297,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1113,"lowestAsk":0.1127,"highestBid":0.1113,"percentChange":-0.63,"baseVolume":2048512.11607607,"quoteVolume":230247.01,"isFrozen":0,"high24hr":0.1141,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6107,"lowestAsk":0.6129,"highestBid":0.588,"percentChange":-0.55,"baseVolume":54675.51883263,"quoteVolume":33197.04,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5882,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8451,"lowestAsk":1.8433,"highestBid":1.8168,"percentChange":2.06,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8582,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.908,"lowestAsk":3.898,"highestBid":3.87,"percentChange":0.54,"baseVolume":199882.75838903,"quoteVolume":798416.79,"isFrozen":0,"high24hr":4.195,"low24hr":3.853,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8353,"lowestAsk":1.8304,"highestBid":1.8015,"percentChange":1.08,"baseVolume":20465.88,"quoteVolume":36747.38,"isFrozen":0,"high24hr":1.8632,"low24hr":1.7337,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5767,"lowestAsk":0.5852,"highestBid":0.5765,"percentChange":-0.99,"baseVolume":492303.02,"quoteVolume":286779.48,"isFrozen":0,"high24hr":0.603,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2976,"lowestAsk":2.2563,"highestBid":2.2176,"percentChange":0.33,"baseVolume":38888.49980807,"quoteVolume":86182.87,"isFrozen":0,"high24hr":2.2997,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2018,"lowestAsk":0.2145,"highestBid":0.2007,"percentChange":-2.32,"baseVolume":127495.64339165,"quoteVolume":25969.87,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9931,"lowestAsk":8.128,"highestBid":8.0095,"percentChange":-3.43,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.4201,"low24hr":7.9788,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7175,"highestBid":0.6783,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.12,"highestBid":7.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8792,"lowestAsk":0.888,"highestBid":0.8708,"percentChange":-3.88,"baseVolume":105622.65007986,"quoteVolume":94657.53,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.194446,"lowestAsk":0.194481,"highestBid":0.191714,"percentChange":15.2,"baseVolume":24381993.4,"quoteVolume":4682381.32,"isFrozen":0,"high24hr":0.203702,"low24hr":0.165241,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199478,"lowestAsk":0.0202373,"highestBid":0.0199424,"percentChange":-2.92,"baseVolume":5799357.6,"quoteVolume":117564.16,"isFrozen":0,"high24hr":0.0209276,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.631,"lowestAsk":2.842,"highestBid":2.618,"percentChange":-1.13,"baseVolume":172040.07740875,"quoteVolume":463258.36,"isFrozen":0,"high24hr":2.843,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-0.08,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.8,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10064,"lowestAsk":0.10622,"highestBid":0.10064,"percentChange":-4.67,"baseVolume":14423928.8011818,"quoteVolume":1477331.32,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9594.73,"lowestAsk":9585.03,"highestBid":9514.93,"percentChange":9.22,"baseVolume":1246.02919452,"quoteVolume":11500602.68,"isFrozen":0,"high24hr":10230.98,"low24hr":7979,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.28,"lowestAsk":68.73,"highestBid":63.51,"percentChange":-2.65,"baseVolume":1565.57338572,"quoteVolume":100746.44,"isFrozen":0,"high24hr":72.88,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.48,"lowestAsk":53.48,"highestBid":53.13,"percentChange":-0.89,"baseVolume":257.97586521,"quoteVolume":13431.02,"isFrozen":0,"high24hr":53.96,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.657,"highestBid":1.622,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.641,"highestBid":5.191,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.652,"lowestAsk":0.651,"highestBid":0.6471,"percentChange":2.35,"baseVolume":202921.61063189,"quoteVolume":129313.61,"isFrozen":0,"high24hr":0.7049,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1472,"lowestAsk":0.15,"highestBid":0.1482,"percentChange":6.51,"baseVolume":1158992.72442554,"quoteVolume":165065.47,"isFrozen":0,"high24hr":0.1472,"low24hr":0.1372,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.8,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-0.06,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65,"lowestAsk":65.53,"highestBid":64.8,"percentChange":-0.32,"baseVolume":3207.66369979,"quoteVolume":205658.57,"isFrozen":0,"high24hr":66.11,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30153,"lowestAsk":0.30608,"highestBid":0.30151,"percentChange":0.46,"baseVolume":160064.8,"quoteVolume":48159.74,"isFrozen":0,"high24hr":0.31321,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1575,"lowestAsk":2.1893,"highestBid":2.1763,"percentChange":2.74,"baseVolume":157442.24724167,"quoteVolume":330652.08,"isFrozen":0,"high24hr":2.1704,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.988,"lowestAsk":67.092,"highestBid":66.003,"percentChange":-3.12,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.056,"lowestAsk":0.05762,"highestBid":0.0574,"percentChange":-1.48,"baseVolume":110218.2664303,"quoteVolume":6182.2,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.331,"highestBid":1.292,"percentChange":0.08,"baseVolume":18096.49127462,"quoteVolume":23695.92,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.845,"highestBid":3.715,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3053,"lowestAsk":0.3116,"highestBid":0.311,"percentChange":-1.74,"baseVolume":33861.0649412,"quoteVolume":10533.48,"isFrozen":0,"high24hr":0.3173,"low24hr":0.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5231,"lowestAsk":1.5374,"highestBid":1.4973,"percentChange":4.58,"baseVolume":121226.35622709,"quoteVolume":178716.47,"isFrozen":0,"high24hr":1.5383,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.564,"lowestAsk":2.562,"highestBid":2.523,"percentChange":-0.5,"baseVolume":9589.512544,"quoteVolume":24692.37,"isFrozen":0,"high24hr":2.61,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.32,"lowestAsk":0.3978,"highestBid":0.3201,"percentChange":-25.74,"baseVolume":4253481.68870799,"quoteVolume":1729717.82,"isFrozen":0,"high24hr":0.4649,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8447,"lowestAsk":0.8483,"highestBid":0.8447,"percentChange":4.03,"baseVolume":270649.15846847,"quoteVolume":222248.08,"isFrozen":0,"high24hr":0.88,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2863,"lowestAsk":0.2863,"highestBid":0.2802,"percentChange":1.2,"baseVolume":366095.36111002,"quoteVolume":104083.55,"isFrozen":0,"high24hr":0.288,"low24hr":0.2711,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2681,"lowestAsk":4.3312,"highestBid":4.2644,"percentChange":-0.64,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4422,"low24hr":4.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.499,"lowestAsk":2.501,"highestBid":2.485,"percentChange":-1.61,"baseVolume":40102.3935774,"quoteVolume":99557.07,"isFrozen":0,"high24hr":2.542,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.29,"percentChange":-12.72,"baseVolume":40.98332096,"quoteVolume":420.48,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8457,"highestBid":0.7992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019384,"lowestAsk":0.00019662,"highestBid":0.00019387,"percentChange":-1.2,"baseVolume":2853101913.1,"quoteVolume":553682.89,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41381,"lowestAsk":0.41957,"highestBid":0.41304,"percentChange":-1.49,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.173,"lowestAsk":0.1755,"highestBid":0.173,"percentChange":-2.32,"baseVolume":2033149.42879009,"quoteVolume":357182.1,"isFrozen":0,"high24hr":0.18,"low24hr":0.1718,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1616,"highestBid":0.1553,"percentChange":1.17,"baseVolume":176495.6518001,"quoteVolume":27504.02,"isFrozen":0,"high24hr":0.161,"low24hr":0.1537,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.615601,"lowestAsk":0.615197,"highestBid":0.606464,"percentChange":-1.48,"baseVolume":748189.7,"quoteVolume":456993.05,"isFrozen":0,"high24hr":0.6346,"low24hr":0.600088,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.735,"lowestAsk":2.7638,"highestBid":2.7344,"percentChange":-2.32,"baseVolume":68566.84798585,"quoteVolume":195074.66,"isFrozen":0,"high24hr":2.9279,"low24hr":2.7296,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2754,"lowestAsk":0.2803,"highestBid":0.2764,"percentChange":-1.57,"baseVolume":342369.4292335,"quoteVolume":95378.79,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.73,"highestBid":8.06,"percentChange":0.35,"baseVolume":14497.30518436,"quoteVolume":126720.99,"isFrozen":0,"high24hr":8.869,"low24hr":8.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4008.19,"lowestAsk":4007.92,"highestBid":4002.88,"percentChange":-0.54,"baseVolume":2677.25714992,"quoteVolume":10762583.66,"isFrozen":0,"high24hr":4075.99,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":8.24,"highestBid":6.372,"percentChange":2.49,"baseVolume":725.30077756,"quoteVolume":5068.67,"isFrozen":0,"high24hr":6.99,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.992,"highestBid":0.9077,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15,"lowestAsk":15.18,"highestBid":14.91,"percentChange":28.87,"baseVolume":274172.83051761,"quoteVolume":3769625.49,"isFrozen":0,"high24hr":15.41,"low24hr":10.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1242,"lowestAsk":0.1238,"highestBid":0.1202,"percentChange":2.99,"baseVolume":3020945.23069085,"quoteVolume":365332.1,"isFrozen":0,"high24hr":0.1242,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6153,"lowestAsk":10.7654,"highestBid":10.6094,"percentChange":-1.15,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8603,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.81,"lowestAsk":0.8185,"highestBid":0.7709,"percentChange":2.16,"baseVolume":14929.78353486,"quoteVolume":12009.33,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.2103,"lowestAsk":14.4181,"highestBid":14.2103,"percentChange":2.65,"baseVolume":15281.6,"quoteVolume":211706.73,"isFrozen":0,"high24hr":14.5405,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.004,"lowestAsk":1.0076,"highestBid":1.0024,"percentChange":2.34,"baseVolume":1292079.44361067,"quoteVolume":1293483.39,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9652,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.62,"percentChange":0,"baseVolume":0.796,"quoteVolume":81.76,"isFrozen":0,"high24hr":102.71,"low24hr":102.71,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96615,"lowestAsk":0.96618,"highestBid":0.95189,"percentChange":1.15,"baseVolume":69607.1,"quoteVolume":67348.55,"isFrozen":0,"high24hr":1.00376,"low24hr":0.94263,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.35,"lowestAsk":5.12,"highestBid":5.1,"percentChange":18.1,"baseVolume":340675.10613047,"quoteVolume":1693802.14,"isFrozen":0,"high24hr":5.49,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5135,"lowestAsk":1.5092,"highestBid":1.4988,"percentChange":0.23,"baseVolume":185530.58098717,"quoteVolume":278034.62,"isFrozen":0,"high24hr":1.5229,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4306,"lowestAsk":1.4311,"highestBid":1.4103,"percentChange":-1.45,"baseVolume":237423.52,"quoteVolume":342656.63,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.07,"lowestAsk":39.02,"highestBid":38.96,"percentChange":-0.59,"baseVolume":136084.08708051,"quoteVolume":5264634.01,"isFrozen":0,"high24hr":39.82,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.321,"lowestAsk":0.321,"highestBid":0.3123,"percentChange":-0.03,"baseVolume":849.84125616,"quoteVolume":267.4,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58205,"lowestAsk":0.58241,"highestBid":0.57407,"percentChange":1.35,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.2,"lowestAsk":9.288,"highestBid":8.789,"percentChange":4.07,"baseVolume":4447.9435987,"quoteVolume":40056.79,"isFrozen":0,"high24hr":9.2,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02849,"highestBid":0.02673,"percentChange":-3.35,"baseVolume":866478.33060702,"quoteVolume":23745.46,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3132,"highestBid":0.2903,"percentChange":0.03,"baseVolume":19544.4321839,"quoteVolume":6084.21,"isFrozen":0,"high24hr":0.3133,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.71,"lowestAsk":7.92,"highestBid":7.8,"percentChange":-7,"baseVolume":705.28554987,"quoteVolume":5669.48,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67459,"lowestAsk":1.6972,"highestBid":1.67092,"percentChange":-0.17,"baseVolume":18413.9,"quoteVolume":31196.69,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.901,"percentChange":-0.65,"baseVolume":31586.89450888,"quoteVolume":97080.97,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10173.2,"lowestAsk":10222.3,"highestBid":10127.66,"percentChange":-3.82,"baseVolume":104.68300552,"quoteVolume":1089034.89,"isFrozen":0,"high24hr":10656.14,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":15,"highestBid":14.95,"percentChange":-4.22,"baseVolume":21496.62739381,"quoteVolume":326711.72,"isFrozen":0,"high24hr":15.47,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.346,"highestBid":1.209,"percentChange":-2.51,"baseVolume":18992.00813743,"quoteVolume":25074.33,"isFrozen":0,"high24hr":1.353,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043814,"lowestAsk":0.0043815,"highestBid":0.0043146,"percentChange":6.47,"baseVolume":8436283.8,"quoteVolume":37518.07,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.074,"lowestAsk":0.0746,"highestBid":0.07046,"percentChange":7.56,"baseVolume":588623.43830321,"quoteVolume":40305.93,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.07,"lowestAsk":14.63,"highestBid":12.88,"percentChange":6.61,"baseVolume":12144.14101379,"quoteVolume":158704.44,"isFrozen":0,"high24hr":14.5,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":732.78,"highestBid":651.01,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.633,"highestBid":1.4297,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.147201,"lowestAsk":0.149424,"highestBid":0.14716,"percentChange":2.77,"baseVolume":7059727.1,"quoteVolume":1056089.59,"isFrozen":0,"high24hr":0.158124,"low24hr":0.14123,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.556,"lowestAsk":69.558,"highestBid":68.569,"percentChange":2.54,"baseVolume":43669.12,"quoteVolume":3013575.28,"isFrozen":0,"high24hr":71.08,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.36,"lowestAsk":11.36,"highestBid":11.35,"percentChange":0.71,"baseVolume":56429.01170229,"quoteVolume":636235.63,"isFrozen":0,"high24hr":11.38,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.468,"highestBid":1.358,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.7,"highestBid":20.16,"percentChange":0,"baseVolume":23.49308468,"quoteVolume":481.61,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14,"highestBid":12.87,"percentChange":0,"baseVolume":433.48443157,"quoteVolume":5986.42,"isFrozen":0,"high24hr":13.81,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.99,"lowestAsk":297.04,"highestBid":296.7,"percentChange":-2.48,"baseVolume":10323.62208685,"quoteVolume":3107585.64,"isFrozen":0,"high24hr":309.29,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.76,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.47,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.29,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.8,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.09,"baseVolume":318096.96,"quoteVolume":10668272.37,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":-0.06,"baseVolume":27786216.61,"quoteVolume":931835052.36,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1769,"lowestAsk":1.1739,"highestBid":1.1641,"percentChange":-2.93,"baseVolume":153042.49277673,"quoteVolume":177365.21,"isFrozen":0,"high24hr":1.2124,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.04804,"lowestAsk":4.04873,"highestBid":3.99122,"percentChange":4.29,"baseVolume":11694,"quoteVolume":47939.19,"isFrozen":0,"high24hr":4.14702,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1554,"lowestAsk":0.1699,"highestBid":0.1561,"percentChange":-3.48,"baseVolume":520173.3706882,"quoteVolume":86237.86,"isFrozen":0,"high24hr":0.17,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":26.66,"highestBid":26.22,"percentChange":-2.21,"baseVolume":4600.25752456,"quoteVolume":123097.53,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255354,"lowestAsk":0.255558,"highestBid":0.251788,"percentChange":0.04,"baseVolume":2382.3,"quoteVolume":607.11,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":895.77,"lowestAsk":908.456,"highestBid":895.768,"percentChange":-6.29,"baseVolume":2027.94,"quoteVolume":1855942.81,"isFrozen":0,"high24hr":960.322,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.45,"lowestAsk":0.4572,"highestBid":0.4242,"percentChange":-2.17,"baseVolume":86497.74276325,"quoteVolume":41013.94,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.434,"highestBid":1.301,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5334,"lowestAsk":6.541,"highestBid":6.4396,"percentChange":-0.56,"baseVolume":28756.268,"quoteVolume":185104.16,"isFrozen":0,"high24hr":6.6678,"low24hr":6.419,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2187,"lowestAsk":2.2163,"highestBid":2.1825,"percentChange":1.44,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.489,"lowestAsk":8.493,"highestBid":8.372,"percentChange":5.54,"baseVolume":105761.5,"quoteVolume":859395.73,"isFrozen":0,"high24hr":8.63,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00158,"lowestAsk":0.001761,"highestBid":0.0015807,"percentChange":-2.46,"baseVolume":6009618.25160411,"quoteVolume":9556.55,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014483,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.25,"lowestAsk":17.23,"highestBid":17.2,"percentChange":2.74,"baseVolume":607181.02246868,"quoteVolume":10168422.36,"isFrozen":0,"high24hr":17.5,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.915,"lowestAsk":1.9155,"highestBid":1.8887,"percentChange":-0.63,"baseVolume":393618.2,"quoteVolume":753434.49,"isFrozen":0,"high24hr":1.9583,"low24hr":1.8658,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4612,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31801,"lowestAsk":0.31811,"highestBid":0.31351,"percentChange":1.44,"baseVolume":72708.17,"quoteVolume":22742.15,"isFrozen":0,"high24hr":0.32347,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4306,"highestBid":0.4123,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140505.89,"lowestAsk":140538.48,"highestBid":140500.01,"percentChange":0.85,"baseVolume":35.97715503,"quoteVolume":5041733.3,"isFrozen":0,"high24hr":140789.14,"low24hr":139135.26,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1596,"lowestAsk":1.1549,"highestBid":1.1497,"percentChange":-3.92,"baseVolume":210713.44618752,"quoteVolume":250068.72,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.649,"lowestAsk":7.649,"highestBid":7.639,"percentChange":-1.68,"baseVolume":2998051.957904,"quoteVolume":22803605.9,"isFrozen":0,"high24hr":7.94,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0172,"lowestAsk":0.01718,"highestBid":0.0164,"percentChange":4.88,"baseVolume":17244541.52930987,"quoteVolume":278707.29,"isFrozen":0,"high24hr":0.0172,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2915,"lowestAsk":3.2824,"highestBid":3.2467,"percentChange":-0.51,"baseVolume":59719.64873323,"quoteVolume":197161.46,"isFrozen":0,"high24hr":3.3692,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.7,"lowestAsk":50.7,"highestBid":50.67,"percentChange":-0.24,"baseVolume":1541280.384647,"quoteVolume":78489449.24,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.59,"highestBid":10.23,"percentChange":-2.51,"baseVolume":13.24230442,"quoteVolume":139.65,"isFrozen":0,"high24hr":10.74,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0474,"lowestAsk":3.0493,"highestBid":2.9998,"percentChange":5.61,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.8779,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83210,"lowestAsk":83983.9,"highestBid":79779.71,"percentChange":1.21,"baseVolume":0.17888306,"quoteVolume":14711.97,"isFrozen":0,"high24hr":83716,"low24hr":80204.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.46357,"lowestAsk":2.49918,"highestBid":2.46288,"percentChange":-8.73,"baseVolume":135088.8,"quoteVolume":340208.83,"isFrozen":0,"high24hr":2.71786,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9564,"lowestAsk":2.943,"highestBid":2.8991,"percentChange":0.59,"baseVolume":3159.6,"quoteVolume":9147.96,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0634,"highestBid":0.0631,"percentChange":-0.31,"baseVolume":5236297.42995218,"quoteVolume":334216.97,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06153,"lowestAsk":1.07765,"highestBid":1.06151,"percentChange":-2.44,"baseVolume":60339.9,"quoteVolume":64271.73,"isFrozen":0,"high24hr":1.09385,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.767,"lowestAsk":1.79,"highestBid":1.773,"percentChange":-1.34,"baseVolume":45647.57758835,"quoteVolume":78447.48,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.7536,"lowestAsk":1.75295,"highestBid":1.72788,"percentChange":3.71,"baseVolume":57644.14,"quoteVolume":100258.21,"isFrozen":0,"high24hr":1.81271,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.12,"highestBid":0.1163,"percentChange":0,"baseVolume":4789089.14821472,"quoteVolume":564154.19,"isFrozen":0,"high24hr":0.1204,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4133,"lowestAsk":0.4149,"highestBid":0.4113,"percentChange":-2.78,"baseVolume":83906.62171056,"quoteVolume":33965.59,"isFrozen":0,"high24hr":0.4251,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.716,"highestBid":1.4224,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64742,"lowestAsk":1.66747,"highestBid":1.64158,"percentChange":1.56,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.67336,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27021,"lowestAsk":0.2703,"highestBid":0.26644,"percentChange":1.65,"baseVolume":979510.5,"quoteVolume":261133.67,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04401,"lowestAsk":0.04526,"highestBid":0.04401,"percentChange":-1.1,"baseVolume":1686411.56838118,"quoteVolume":74529.54,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.62,"lowestAsk":59.51,"highestBid":53.87,"percentChange":6.76,"baseVolume":581.20357529,"quoteVolume":35869.24,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.021,"lowestAsk":4.089,"highestBid":4.048,"percentChange":-1.45,"baseVolume":7196.68261421,"quoteVolume":29006.3,"isFrozen":0,"high24hr":4.394,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.248,"lowestAsk":0.2481,"highestBid":0.2472,"percentChange":-2.19,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.5,"lowestAsk":310.7,"highestBid":309.5,"percentChange":-1.13,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":314.4,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83734.4,"lowestAsk":83734.5,"highestBid":83500.2,"percentChange":-0.78,"baseVolume":0.956922,"quoteVolume":80273.5504351,"isFrozen":0,"high24hr":84691.6,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09444,"lowestAsk":0.09446,"highestBid":0.09416,"percentChange":-1.13,"baseVolume":137272,"quoteVolume":12952.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2693.57,"lowestAsk":2693.58,"highestBid":2686.03,"percentChange":-1.07,"baseVolume":13.33921,"quoteVolume":36023.3132186,"isFrozen":0,"high24hr":2753.51,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.08,"lowestAsk":5.097,"highestBid":5.08,"percentChange":6.53,"baseVolume":30456.05,"quoteVolume":151397.84808,"isFrozen":0,"high24hr":5.179,"low24hr":4.728,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.55,"lowestAsk":119.56,"highestBid":119.21,"percentChange":-0.22,"baseVolume":1152.419,"quoteVolume":138332.008284,"isFrozen":0,"high24hr":121.84,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1605,"lowestAsk":1.1641,"highestBid":1.1605,"percentChange":-0.9,"baseVolume":146735.75,"quoteVolume":170196.096257,"isFrozen":0,"high24hr":1.191,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4193.7,"lowestAsk":4193.8,"highestBid":4181.9,"percentChange":1.2,"baseVolume":1.30931,"quoteVolume":5462.045067,"isFrozen":0,"high24hr":4204.8,"low24hr":4140.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5085,"lowestAsk":1.5129,"highestBid":1.5084,"percentChange":-0.13,"baseVolume":57094.81,"quoteVolume":86051.923924,"isFrozen":0,"high24hr":1.563,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}