{"live_data":{"THB_0G":{"baseVolume":832.50338883,"change":0,"high24hr":8.68,"highestBid":6.89,"id":336,"isFrozen":0,"last":5.86,"low24hr":5.86,"lowestAsk":7.54,"percentChange":-20.38,"prevClose":0,"prevOpen":0,"quoteVolume":6145.03},"THB_1INCH":{"baseVolume":9082.29636363,"change":0,"high24hr":2.25,"highestBid":2.28,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.33,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19981.55},"THB_2Z":{"baseVolume":277.75384059,"change":0,"high24hr":2.14,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":594.41},"THB_AAVE":{"baseVolume":488.04295298,"change":0,"high24hr":3060,"highestBid":3000.94,"id":75,"isFrozen":0,"last":3060,"low24hr":2481.36,"lowestAsk":3098.89,"percentChange":23.32,"prevClose":0,"prevOpen":0,"quoteVolume":1388949.46},"THB_ABT":{"baseVolume":33173.63857473,"change":0,"high24hr":6.55,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.2,"lowestAsk":6.58,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":211090.17},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.153451,"highestBid":0.149734,"id":448,"isFrozen":0,"last":0.151535,"low24hr":0.14396,"lowestAsk":0.151913,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":625.69522031,"change":0,"high24hr":1.344,"highestBid":1.3917,"id":283,"isFrozen":0,"last":1.344,"low24hr":1.27,"lowestAsk":1.4348,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":816.23},"THB_ADA":{"baseVolume":3173633.16076746,"change":0,"high24hr":4.92,"highestBid":4.88,"id":4,"isFrozen":0,"last":4.89,"low24hr":4.65,"lowestAsk":4.9,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":15209166.2},"THB_AERO":{"baseVolume":4004.91231637,"change":0,"high24hr":16.76,"highestBid":16.28,"id":191,"isFrozen":0,"last":16.76,"low24hr":15.48,"lowestAsk":16.74,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":63752.77},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5218,"id":183,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.625,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":379408.25,"change":0,"high24hr":0.14553,"highestBid":0.14243,"id":461,"isFrozen":0,"last":0.14431,"low24hr":0.1361,"lowestAsk":0.14441,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54332.82},"THB_AGLD":{"baseVolume":220955.65,"change":0,"high24hr":6.2924,"highestBid":6.1724,"id":454,"isFrozen":0,"last":6.2387,"low24hr":3.9084,"lowestAsk":6.2726,"percentChange":48.68,"prevClose":0,"prevOpen":0,"quoteVolume":1058786.92},"THB_AIXBT":{"baseVolume":1358.3,"change":0,"high24hr":0.6793,"highestBid":0.651,"id":367,"isFrozen":0,"last":0.6608,"low24hr":0.633,"lowestAsk":0.6619,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":898.13},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.52644,"highestBid":2.39641,"id":374,"isFrozen":0,"last":2.40076,"low24hr":2.31954,"lowestAsk":2.43207,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":116935.42542311,"change":0,"high24hr":2.88,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.75,"lowestAsk":2.8,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":334691.54},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":250309.35103466,"change":0,"high24hr":0.2006,"highestBid":0.1909,"id":175,"isFrozen":0,"last":0.1855,"low24hr":0.179,"lowestAsk":0.1934,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":46990.3},"THB_ANIME":{"baseVolume":100432,"change":0,"high24hr":0.08867,"highestBid":0.08745,"id":395,"isFrozen":0,"last":0.08741,"low24hr":0.08214,"lowestAsk":0.08872,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":8746.4},"THB_ANKR":{"baseVolume":21455.81061455,"change":0,"high24hr":0.1141,"highestBid":0.1139,"id":159,"isFrozen":0,"last":0.114,"low24hr":0.11,"lowestAsk":0.1154,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":2444.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":160263.78176792,"change":0,"high24hr":5.16,"highestBid":4.97,"id":123,"isFrozen":0,"last":5,"low24hr":4.39,"lowestAsk":5,"percentChange":13.9,"prevClose":0,"prevOpen":0,"quoteVolume":786134.83},"THB_APEX":{"baseVolume":10859.86,"change":0,"high24hr":9.499,"highestBid":9.3653,"id":455,"isFrozen":0,"last":9.4923,"low24hr":8.9515,"lowestAsk":9.4954,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":101625.24},"THB_API3":{"baseVolume":18.78510855,"change":0,"high24hr":7.66,"highestBid":7.72,"id":87,"isFrozen":0,"last":7.66,"low24hr":7.66,"lowestAsk":7.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143.9},"THB_APT":{"baseVolume":2654.37254285,"change":0,"high24hr":19.88,"highestBid":19.83,"id":227,"isFrozen":0,"last":19.8,"low24hr":19.29,"lowestAsk":19.97,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":51560.6},"THB_ARB":{"baseVolume":77945.27722405,"change":0,"high24hr":2.46,"highestBid":2.43,"id":149,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":186641.1},"THB_ARKM":{"baseVolume":4849.24462166,"change":0,"high24hr":3.98,"highestBid":3.93,"id":196,"isFrozen":0,"last":3.92,"low24hr":3.86,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19028.74},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":46.432396,"change":0,"high24hr":0.8598,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.8598,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":35.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7261.49,"change":0,"high24hr":21.21,"highestBid":20.89,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.21,"lowestAsk":21.17,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":151539.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":433197.75403189,"change":0,"high24hr":0.1421,"highestBid":0.1392,"id":209,"isFrozen":0,"last":0.1397,"low24hr":0.1244,"lowestAsk":0.1405,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":59435.9},"THB_ATOM":{"baseVolume":192.68201726,"change":0,"high24hr":57.21,"highestBid":53.45,"id":140,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":59.12,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":10553.49},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.8462,"highestBid":5.7406,"id":456,"isFrozen":0,"last":5.7931,"low24hr":5.5424,"lowestAsk":5.8302,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":6055.66319061,"change":0,"high24hr":213.11,"highestBid":209.74,"id":119,"isFrozen":0,"last":210.07,"low24hr":200.5,"lowestAsk":210.08,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1248049.23},"THB_AVL":{"baseVolume":20846.1,"change":0,"high24hr":0.8267,"highestBid":0.7919,"id":387,"isFrozen":0,"last":0.8031,"low24hr":0.7707,"lowestAsk":0.805,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":16381.67},"THB_AVNT":{"baseVolume":25847.09446667,"change":0,"high24hr":3.25,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.11,"low24hr":3,"lowestAsk":3.12,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":82144.12},"THB_AXL":{"baseVolume":5024.3509114,"change":0,"high24hr":1.3629,"highestBid":1.3505,"id":143,"isFrozen":0,"last":1.3622,"low24hr":1.32,"lowestAsk":1.3841,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6741.63},"THB_AXS":{"baseVolume":163.68250858,"change":0,"high24hr":35.04,"highestBid":32.37,"id":93,"isFrozen":0,"last":33.98,"low24hr":32.12,"lowestAsk":34.1,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":5426.14},"THB_AZTEC":{"baseVolume":897,"change":0,"high24hr":0.45303,"highestBid":0.43788,"id":453,"isFrozen":0,"last":0.44288,"low24hr":0.42291,"lowestAsk":0.44393,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":397.61},"THB_B3":{"baseVolume":4766549.78476585,"change":0,"high24hr":0.018209,"highestBid":0.017111,"id":264,"isFrozen":0,"last":0.017044,"low24hr":0.017012,"lowestAsk":0.017667,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":82004.41},"THB_BABY":{"baseVolume":16287.96713972,"change":0,"high24hr":0.4655,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4218,"lowestAsk":0.4547,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":7456.44},"THB_BABYDOGE":{"baseVolume":13109968482305.1,"change":0,"high24hr":9.8684e-9,"highestBid":9.717e-9,"id":474,"isFrozen":0,"last":9.872e-9,"low24hr":9.2766e-9,"lowestAsk":9.868e-9,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":126523.44},"THB_BAL":{"baseVolume":105.69748107,"change":0,"high24hr":3.08,"highestBid":2.87,"id":83,"isFrozen":0,"last":3.08,"low24hr":2.9,"lowestAsk":2.94,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":312.37},"THB_BAN":{"baseVolume":240.6,"change":0,"high24hr":2.47698,"highestBid":2.39873,"id":458,"isFrozen":0,"last":2.42161,"low24hr":2.27562,"lowestAsk":2.43543,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":582.88},"THB_BAND":{"baseVolume":16642.99482747,"change":0,"high24hr":4.95,"highestBid":4.89,"id":65,"isFrozen":0,"last":4.92,"low24hr":4.74,"lowestAsk":4.97,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":79259.83},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.48,"low24hr":0,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":182162.9,"change":0,"high24hr":2.46649,"highestBid":2.23633,"id":463,"isFrozen":0,"last":2.23235,"low24hr":2.18081,"lowestAsk":2.26787,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":418088.74},"THB_BAT":{"baseVolume":946.79395016,"change":0,"high24hr":2.81,"highestBid":2.9,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.76,"lowestAsk":2.91,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2616.08},"THB_BCH":{"baseVolume":188.04738734,"change":0,"high24hr":6648,"highestBid":6634.14,"id":6,"isFrozen":0,"last":6634.61,"low24hr":6121,"lowestAsk":6662.66,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":1204958.71},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044557,"highestBid":0.043808,"id":441,"isFrozen":0,"last":0.043791,"low24hr":0.041583,"lowestAsk":0.044507,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":263212.50739421,"change":0,"high24hr":0.7682,"highestBid":0.6484,"id":277,"isFrozen":0,"last":0.6194,"low24hr":0.6147,"lowestAsk":0.6802,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":181982.14},"THB_BIRB":{"baseVolume":60198.9,"change":0,"high24hr":2.10055,"highestBid":1.95499,"id":451,"isFrozen":0,"last":1.98175,"low24hr":1.89672,"lowestAsk":1.98231,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":119368.79},"THB_BLAST":{"baseVolume":753283.45611162,"change":0,"high24hr":0.00896,"highestBid":0.00879,"id":213,"isFrozen":0,"last":0.00896,"low24hr":0.00854,"lowestAsk":0.00903,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":6552.11},"THB_BLEND":{"baseVolume":63212.9,"change":0,"high24hr":2.07513,"highestBid":1.90591,"id":471,"isFrozen":0,"last":1.92869,"low24hr":1.83814,"lowestAsk":1.93532,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":123322.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":633.47197808,"change":0,"high24hr":0.4862,"highestBid":0.476,"id":156,"isFrozen":0,"last":0.4835,"low24hr":0.46,"lowestAsk":0.4803,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":296.15},"THB_BMT":{"baseVolume":550.14501891,"change":0,"high24hr":0.41,"highestBid":0.4104,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.3965,"lowestAsk":0.4145,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":225.22},"THB_BNB":{"baseVolume":302.6352429,"change":0,"high24hr":19014.37,"highestBid":18820.29,"id":33,"isFrozen":0,"last":18838.39,"low24hr":18420,"lowestAsk":18838.39,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":5646837.86},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":139678.33,"change":0,"high24hr":0.013753,"highestBid":0.013342,"id":375,"isFrozen":0,"last":0.013565,"low24hr":0.012578,"lowestAsk":0.01355,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1853.12},"THB_BONK":{"baseVolume":1451918928.1,"change":0,"high24hr":0.00014068,"highestBid":0.00013759,"id":333,"isFrozen":0,"last":0.00013774,"low24hr":0.00013029,"lowestAsk":0.00013946,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":196721.59},"THB_BR":{"baseVolume":6171,"change":0,"high24hr":5.04012,"highestBid":4.692,"id":465,"isFrozen":0,"last":4.70107,"low24hr":4.58013,"lowestAsk":4.77016,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":29536.67},"THB_BRETT":{"baseVolume":6034.5,"change":0,"high24hr":0.17493,"highestBid":0.17128,"id":370,"isFrozen":0,"last":0.17089,"low24hr":0.15981,"lowestAsk":0.17387,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":997.7},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.6259,"highestBid":2.4928,"id":422,"isFrozen":0,"last":2.4992,"low24hr":2.2849,"lowestAsk":2.5285,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":369617.2,"change":0,"high24hr":10.70082,"highestBid":10.07847,"id":470,"isFrozen":0,"last":10.2143,"low24hr":9.762,"lowestAsk":10.21695,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3742527.87},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":139.58672011,"change":0,"high24hr":2026067.02,"highestBid":2003208.93,"id":1,"isFrozen":0,"last":2006646.23,"low24hr":1953330.39,"lowestAsk":2005061.69,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":276871202.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6139155903.1,"change":0,"high24hr":0.0000089416,"highestBid":0.0000088016,"id":407,"isFrozen":0,"last":0.0000089148,"low24hr":0.0000086486,"lowestAsk":0.0000089248,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":54353.77},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":59257.53642207,"change":0,"high24hr":2.83,"highestBid":2.7,"id":305,"isFrozen":0,"last":2.72,"low24hr":2.62,"lowestAsk":2.72,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":162998.18},"THB_C98":{"baseVolume":35312.22444318,"change":0,"high24hr":0.4269,"highestBid":0.4243,"id":115,"isFrozen":0,"last":0.4269,"low24hr":0.3803,"lowestAsk":0.4962,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":13977.02},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.409,"highestBid":44.42,"id":377,"isFrozen":0,"last":44.454,"low24hr":42.774,"lowestAsk":45.029,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":95743.12756851,"change":0,"high24hr":1.44,"highestBid":1.283,"id":237,"isFrozen":0,"last":1.44,"low24hr":1.003,"lowestAsk":1.492,"percentChange":23.39,"prevClose":0,"prevOpen":0,"quoteVolume":125500.11},"THB_CATI":{"baseVolume":65296.95979482,"change":0,"high24hr":2.1,"highestBid":2.08,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.99,"lowestAsk":2.09,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":135224.6},"THB_CELO":{"baseVolume":9494.36838668,"change":0,"high24hr":2.09,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":1.96,"lowestAsk":2.14,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":18843.05},"THB_CELR":{"baseVolume":31875.28713149,"change":0,"high24hr":0.07996,"highestBid":0.0646,"id":207,"isFrozen":0,"last":0.0645,"low24hr":0.06108,"lowestAsk":0.0737,"percentChange":-19.17,"prevClose":0,"prevOpen":0,"quoteVolume":2079.32},"THB_CETUS":{"baseVolume":5287.73318609,"change":0,"high24hr":0.5831,"highestBid":0.5505,"id":270,"isFrozen":0,"last":0.5502,"low24hr":0.5385,"lowestAsk":0.5956,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2967.56},"THB_CFG":{"baseVolume":778.6,"change":0,"high24hr":7.0882,"highestBid":6.9745,"id":427,"isFrozen":0,"last":7.068,"low24hr":6.5396,"lowestAsk":7.075,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":5185.41},"THB_CFX":{"baseVolume":13924.83110079,"change":0,"high24hr":1.78,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.32,"low24hr":1.26,"lowestAsk":1.4698,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":22210.59},"THB_CGPT":{"baseVolume":30501.83,"change":0,"high24hr":0.65687,"highestBid":0.63581,"id":429,"isFrozen":0,"last":0.64401,"low24hr":0.58224,"lowestAsk":0.64471,"percentChange":9.28,"prevClose":0,"prevOpen":0,"quoteVolume":18503.28},"THB_CHILLGUY":{"baseVolume":487558.6,"change":0,"high24hr":0.27211,"highestBid":0.26881,"id":390,"isFrozen":0,"last":0.27211,"low24hr":0.25023,"lowestAsk":0.27288,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":128920.66},"THB_CHIP":{"baseVolume":228806.5,"change":0,"high24hr":1.01355,"highestBid":0.97892,"id":468,"isFrozen":0,"last":0.97959,"low24hr":0.92304,"lowestAsk":0.99223,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":222715.01},"THB_CHZ":{"baseVolume":244421.80487548,"change":0,"high24hr":0.605,"highestBid":0.603,"id":112,"isFrozen":0,"last":0.605,"low24hr":0.573,"lowestAsk":0.607,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":144542.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":24.68124107,"change":0,"high24hr":544.95,"highestBid":491.57,"id":66,"isFrozen":0,"last":544.95,"low24hr":490.03,"lowestAsk":544.71,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":12416.1},"THB_COOKIE":{"baseVolume":3510.16111612,"change":0,"high24hr":0.287,"highestBid":0.2648,"id":291,"isFrozen":0,"last":0.2382,"low24hr":0.2382,"lowestAsk":0.2796,"percentChange":-14.9,"prevClose":0,"prevOpen":0,"quoteVolume":943.14},"THB_CORE":{"baseVolume":25439.96433463,"change":0,"high24hr":0.895,"highestBid":0.766,"id":215,"isFrozen":0,"last":0.782,"low24hr":0.768,"lowestAsk":0.895,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":19928.22},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2755,"highestBid":1.25491,"id":437,"isFrozen":0,"last":1.25474,"low24hr":1.22369,"lowestAsk":1.27445,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":69005.49,"change":0,"high24hr":0.65942,"highestBid":0.63143,"id":439,"isFrozen":0,"last":0.63251,"low24hr":0.60483,"lowestAsk":0.64109,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":43510.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":110634.66462155,"change":0,"high24hr":6.69,"highestBid":6.44,"id":85,"isFrozen":0,"last":6.41,"low24hr":6.26,"lowestAsk":6.46,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":713178.36},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":220653.21893004,"change":0,"high24hr":0.701,"highestBid":0.6702,"id":14,"isFrozen":0,"last":0.6702,"low24hr":0.6102,"lowestAsk":0.6977,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":144174.21},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1182.06146827,"change":0,"high24hr":12,"highestBid":10.52,"id":166,"isFrozen":0,"last":12,"low24hr":10.85,"lowestAsk":12.15,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":14173.31},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":31367.12871253,"change":0,"high24hr":0.5168,"highestBid":0.4302,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.4984,"lowestAsk":0.5168,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15652.53},"THB_DEGEN":{"baseVolume":10708456.45,"change":0,"high24hr":0.062339,"highestBid":0.055443,"id":383,"isFrozen":0,"last":0.056883,"low24hr":0.051263,"lowestAsk":0.056885,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":605806.21},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":215926169.3257693,"change":0,"high24hr":0.02125,"highestBid":0.01703,"id":290,"isFrozen":0,"last":0.01733,"low24hr":0.016,"lowestAsk":0.01765,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":4020219.29},"THB_DOGE":{"baseVolume":9008158.24327805,"change":0,"high24hr":2.5129,"highestBid":2.4859,"id":35,"isFrozen":0,"last":2.4862,"low24hr":2.4138,"lowestAsk":2.4892,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":22202453.35},"THB_DOLO":{"baseVolume":99.02020202,"change":0,"high24hr":0.7565,"highestBid":0.792,"id":326,"isFrozen":0,"last":0.7565,"low24hr":0.7565,"lowestAsk":0.8044,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1339746.6,"change":0,"high24hr":0.053894,"highestBid":0.048186,"id":378,"isFrozen":0,"last":0.0482,"low24hr":0.044425,"lowestAsk":0.048937,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":65487.24},"THB_DOT":{"baseVolume":27299.25722624,"change":0,"high24hr":28.76,"highestBid":28.34,"id":68,"isFrozen":0,"last":28.16,"low24hr":27,"lowestAsk":28.56,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":756619.21},"THB_DYDX":{"baseVolume":41752.60629954,"change":0,"high24hr":5.1,"highestBid":5.04,"id":99,"isFrozen":0,"last":5.04,"low24hr":4.49,"lowestAsk":5.06,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":196957.11},"THB_EDEN":{"baseVolume":37850.19076698,"change":0,"high24hr":1.683,"highestBid":1.5675,"id":342,"isFrozen":0,"last":1.6277,"low24hr":1.5034,"lowestAsk":1.5896,"percentChange":8.27,"prevClose":0,"prevOpen":0,"quoteVolume":61253.8},"THB_EDGE":{"baseVolume":78576.4,"change":0,"high24hr":11.2064,"highestBid":10.085,"id":464,"isFrozen":0,"last":10.2109,"low24hr":9.7198,"lowestAsk":10.2237,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":817254.35},"THB_EIGEN":{"baseVolume":64072.06461316,"change":0,"high24hr":7.71,"highestBid":7.41,"id":226,"isFrozen":0,"last":7.4,"low24hr":7.06,"lowestAsk":7.45,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":467959.31},"THB_EL":{"baseVolume":3067.35901437,"change":0,"high24hr":0.0475,"highestBid":0.03902,"id":278,"isFrozen":0,"last":0.04303,"low24hr":0.04141,"lowestAsk":0.0525,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":131.45},"THB_ELIZAOS":{"baseVolume":734290.9,"change":0,"high24hr":0.02046,"highestBid":0.01922,"id":362,"isFrozen":0,"last":0.019227,"low24hr":0.018664,"lowestAsk":0.019502,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":14117.57},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.4382,"highestBid":1.40481,"id":420,"isFrozen":0,"last":1.42335,"low24hr":1.34445,"lowestAsk":1.42548,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":270963.55730429,"change":0,"high24hr":2.76,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.65,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":714921.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":63252.40701296,"change":0,"high24hr":1.035,"highestBid":1.0008,"id":56,"isFrozen":0,"last":1.0126,"low24hr":0.9313,"lowestAsk":1.009,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":63642.07},"THB_ENS":{"baseVolume":159.46297958,"change":0,"high24hr":139.02,"highestBid":136.82,"id":101,"isFrozen":0,"last":137.19,"low24hr":133.69,"lowestAsk":141.35,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21560.34},"THB_ENSO":{"baseVolume":1399.59236338,"change":0,"high24hr":20.57,"highestBid":19.82,"id":347,"isFrozen":0,"last":19.55,"low24hr":19.55,"lowestAsk":20.03,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":27661.76},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19602.44273414,"change":0,"high24hr":15.25,"highestBid":14.92,"id":315,"isFrozen":0,"last":14.84,"low24hr":13.25,"lowestAsk":15,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":277871.3},"THB_ERA":{"baseVolume":80.09019232,"change":0,"high24hr":2.7,"highestBid":2.79,"id":304,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":4.08,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":215.69},"THB_ES":{"baseVolume":972222.02390254,"change":0,"high24hr":0.4,"highestBid":0.3603,"id":303,"isFrozen":0,"last":0.37,"low24hr":0.36,"lowestAsk":0.3798,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":366407.38},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1169.66291902,"change":0,"high24hr":52882.26,"highestBid":52610.68,"id":2,"isFrozen":0,"last":52721.94,"low24hr":50621.6,"lowestAsk":52666.55,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":60641789.71},"THB_ETHFI":{"baseVolume":56286.20892974,"change":0,"high24hr":12.94,"highestBid":12.19,"id":190,"isFrozen":0,"last":11.96,"low24hr":11.61,"lowestAsk":12.37,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":698951.17},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":10813.4,"change":0,"high24hr":0.11775,"highestBid":0.1158,"id":382,"isFrozen":0,"last":0.11738,"low24hr":0.10749,"lowestAsk":0.11742,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":1229.04},"THB_FET":{"baseVolume":21893.89082939,"change":0,"high24hr":5.8,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.66,"low24hr":5.4,"lowestAsk":5.73,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":121770.32},"THB_FF":{"baseVolume":51.83826064,"change":0,"high24hr":2.27,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.26,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":115.51},"THB_FHE":{"baseVolume":56697.5,"change":0,"high24hr":0.64502,"highestBid":0.63243,"id":442,"isFrozen":0,"last":0.64502,"low24hr":0.58493,"lowestAsk":0.64277,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":35567.79},"THB_FIDA":{"baseVolume":45826.37,"change":0,"high24hr":0.76695,"highestBid":0.73855,"id":425,"isFrozen":0,"last":0.73826,"low24hr":0.72007,"lowestAsk":0.7495,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":34432},"THB_FIL":{"baseVolume":106.30860655,"change":0,"high24hr":24.5,"highestBid":22.09,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.4,"lowestAsk":25.93,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2604.52},"THB_FLOCK":{"baseVolume":278.9,"change":0,"high24hr":1.16588,"highestBid":1.13619,"id":436,"isFrozen":0,"last":1.13838,"low24hr":1.05298,"lowestAsk":1.15227,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_FLOKI":{"baseVolume":206738468.4,"change":0,"high24hr":0.00075257,"highestBid":0.00073593,"id":381,"isFrozen":0,"last":0.00074542,"low24hr":0.00070736,"lowestAsk":0.0007461,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":151298.7},"THB_FLOW":{"baseVolume":78066.23616111,"change":0,"high24hr":0.948,"highestBid":0.904,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.89,"lowestAsk":0.907,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":71121.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":39.93,"change":0,"high24hr":30.061,"highestBid":29.628,"id":389,"isFrozen":0,"last":29.636,"low24hr":28.05,"lowestAsk":30.031,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1203.22},"THB_FLUX":{"baseVolume":20715.27469899,"change":0,"high24hr":1.48,"highestBid":1.5,"id":167,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.5293,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":30441.89},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.39176,"highestBid":0.37109,"id":462,"isFrozen":0,"last":0.37128,"low24hr":0.35444,"lowestAsk":0.38063,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":446.63664177,"change":0,"high24hr":8.02,"highestBid":7.17,"id":414,"isFrozen":0,"last":8.02,"low24hr":7.94,"lowestAsk":8.11,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3581.13},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":36578328.33547854,"change":0,"high24hr":0.149,"highestBid":0.1087,"id":224,"isFrozen":0,"last":0.1094,"low24hr":0.1068,"lowestAsk":0.1186,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":4843061.4},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":58677475.97984917,"change":0,"high24hr":0.0778,"highestBid":0.0769,"id":104,"isFrozen":0,"last":0.0769,"low24hr":0.0737,"lowestAsk":0.0772,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":4467539.14},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":36576.44999385,"change":0,"high24hr":3.19,"highestBid":3.18,"id":71,"isFrozen":0,"last":3.19,"low24hr":3,"lowestAsk":3.21,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":112863},"THB_GLMR":{"baseVolume":78495.36178168,"change":0,"high24hr":0.2984,"highestBid":0.2883,"id":136,"isFrozen":0,"last":0.2868,"low24hr":0.2868,"lowestAsk":0.2948,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":22560.91},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.25421,"highestBid":0.25027,"id":432,"isFrozen":0,"last":0.25418,"low24hr":0.23556,"lowestAsk":0.25406,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0.16662816,"change":0,"high24hr":173.14,"highestBid":165.95,"id":164,"isFrozen":0,"last":173.14,"low24hr":173.14,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.85},"THB_GNO":{"baseVolume":1.0019587,"change":0,"high24hr":3584,"highestBid":3100,"id":157,"isFrozen":0,"last":3584,"low24hr":3584,"lowestAsk":3627.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3591.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1726.8,"change":0,"high24hr":0.42106,"highestBid":0.41354,"id":376,"isFrozen":0,"last":0.41471,"low24hr":0.39548,"lowestAsk":0.4199,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":697.9},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.311375,"highestBid":0.290713,"id":443,"isFrozen":0,"last":0.290962,"low24hr":0.279398,"lowestAsk":0.29493,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":221.06443078,"change":0,"high24hr":53.22,"highestBid":51.54,"id":483,"isFrozen":0,"last":53.15,"low24hr":51.39,"lowestAsk":52.58,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11454.47},"THB_GRASS":{"baseVolume":21798.35576423,"change":0,"high24hr":15.55,"highestBid":15.33,"id":267,"isFrozen":0,"last":15,"low24hr":14.55,"lowestAsk":15.43,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":322868.49},"THB_GRT":{"baseVolume":2887.61174271,"change":0,"high24hr":0.6127,"highestBid":0.5948,"id":88,"isFrozen":0,"last":0.604,"low24hr":0.58,"lowestAsk":0.6029,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1698.9},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":212.39,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11789.93448027,"change":0,"high24hr":0.6701,"highestBid":0.5397,"id":289,"isFrozen":0,"last":0.5345,"low24hr":0.5345,"lowestAsk":0.5834,"percentChange":-20.24,"prevClose":0,"prevOpen":0,"quoteVolume":6480.67},"THB_HBAR":{"baseVolume":865707.62750967,"change":0,"high24hr":2.47,"highestBid":2.44,"id":124,"isFrozen":0,"last":2.43,"low24hr":2.39,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2105622.46},"THB_HEMI":{"baseVolume":774.3756849,"change":0,"high24hr":0.1577,"highestBid":0.1533,"id":343,"isFrozen":0,"last":0.1577,"low24hr":0.1577,"lowestAsk":0.168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.12},"THB_HFT":{"baseVolume":826522.69976467,"change":0,"high24hr":0.38,"highestBid":0.3096,"id":148,"isFrozen":0,"last":0.3132,"low24hr":0.2869,"lowestAsk":0.3198,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":283986.08},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.91,"id":239,"isFrozen":0,"last":8,"low24hr":0,"lowestAsk":9.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":433.7,"change":0,"high24hr":2.23431,"highestBid":2.16857,"id":433,"isFrozen":0,"last":2.16837,"low24hr":2.12606,"lowestAsk":2.20015,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":951.92},"THB_HOME":{"baseVolume":75880.65393553,"change":0,"high24hr":0.683,"highestBid":0.6586,"id":286,"isFrozen":0,"last":0.6551,"low24hr":0.6551,"lowestAsk":0.6669,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":51251.17},"THB_HUMA":{"baseVolume":148721.06007217,"change":0,"high24hr":0.883,"highestBid":0.8031,"id":288,"isFrozen":0,"last":0.883,"low24hr":0.81,"lowestAsk":0.8749,"percentChange":7.7,"prevClose":0,"prevOpen":0,"quoteVolume":127289.73},"THB_HYPE":{"baseVolume":923.00303677,"change":0,"high24hr":2177.1,"highestBid":2150.58,"id":341,"isFrozen":0,"last":2161.17,"low24hr":2030.35,"lowestAsk":2155.42,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":1964321.41},"THB_HYPER":{"baseVolume":20613.88880702,"change":0,"high24hr":2.68,"highestBid":2.68,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.4,"lowestAsk":2.7,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":51809.04},"THB_ICNT":{"baseVolume":323157,"change":0,"high24hr":8.4318,"highestBid":7.8929,"id":428,"isFrozen":0,"last":7.8931,"low24hr":5.4041,"lowestAsk":8.0118,"percentChange":43.22,"prevClose":0,"prevOpen":0,"quoteVolume":2330814.03},"THB_ICP":{"baseVolume":1288.36118933,"change":0,"high24hr":72.79,"highestBid":72.06,"id":221,"isFrozen":0,"last":70.07,"low24hr":70.07,"lowestAsk":79.53,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":91306.22},"THB_ID":{"baseVolume":278516.39250424,"change":0,"high24hr":1.361,"highestBid":1.31,"id":153,"isFrozen":0,"last":1.324,"low24hr":1.189,"lowestAsk":1.327,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":347555.71},"THB_ILV":{"baseVolume":738.55111036,"change":0,"high24hr":116.28,"highestBid":98.44,"id":103,"isFrozen":0,"last":96.1,"low24hr":95,"lowestAsk":100,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":72717.88},"THB_IMU":{"baseVolume":2152742.9,"change":0,"high24hr":0.055327,"highestBid":0.047622,"id":430,"isFrozen":0,"last":0.047902,"low24hr":0.047218,"lowestAsk":0.048602,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":109327.42},"THB_IMX":{"baseVolume":42363.5257466,"change":0,"high24hr":4.24,"highestBid":4.18,"id":98,"isFrozen":0,"last":4.01,"low24hr":4.01,"lowestAsk":4.2,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":174674.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4951.17742074,"change":0,"high24hr":155.33,"highestBid":147.16,"id":161,"isFrozen":0,"last":153.55,"low24hr":140.89,"lowestAsk":155.76,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":737244.33},"THB_IO":{"baseVolume":454.48359515,"change":0,"high24hr":5.81,"highestBid":5.84,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.76,"lowestAsk":5.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2634.41},"THB_IOST":{"baseVolume":16056943.90918088,"change":0,"high24hr":0.02426,"highestBid":0.02369,"id":17,"isFrozen":0,"last":0.02404,"low24hr":0.02295,"lowestAsk":0.02398,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":376321.28},"THB_IOTX":{"baseVolume":4627.16378988,"change":0,"high24hr":0.22,"highestBid":0.2202,"id":211,"isFrozen":0,"last":0.22,"low24hr":0.22,"lowestAsk":0.245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1017.98},"THB_IP":{"baseVolume":2038.72139472,"change":0,"high24hr":14.16,"highestBid":10.2,"id":319,"isFrozen":0,"last":11.83,"low24hr":11.83,"lowestAsk":13.59,"percentChange":-16.45,"prevClose":0,"prevOpen":0,"quoteVolume":24421.95},"THB_IQ":{"baseVolume":45152.58777603,"change":0,"high24hr":0.02496,"highestBid":0.02405,"id":189,"isFrozen":0,"last":0.02449,"low24hr":0.02206,"lowestAsk":0.02449,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1056.78},"THB_JASMY":{"baseVolume":32955,"change":0,"high24hr":0.159829,"highestBid":0.157431,"id":438,"isFrozen":0,"last":0.159493,"low24hr":0.143208,"lowestAsk":0.159633,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":4875.72},"THB_JFIN":{"baseVolume":105353.91051531,"change":0,"high24hr":1.98,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.85,"lowestAsk":1.93,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":198491.37},"THB_JOE":{"baseVolume":30692.25589329,"change":0,"high24hr":0.938,"highestBid":0.934,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.936,"lowestAsk":1.021,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":28748.24},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.79113,"highestBid":2.72331,"id":406,"isFrozen":0,"last":2.71175,"low24hr":2.67394,"lowestAsk":2.76345,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":2824.50595407,"change":0,"high24hr":27.77,"highestBid":26.29,"id":241,"isFrozen":0,"last":26.29,"low24hr":20.68,"lowestAsk":27.18,"percentChange":17.58,"prevClose":0,"prevOpen":0,"quoteVolume":68953.18},"THB_JUP":{"baseVolume":111160.2,"change":0,"high24hr":7.726,"highestBid":7.5284,"id":380,"isFrozen":0,"last":7.6221,"low24hr":7.0442,"lowestAsk":7.6357,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":824630.34},"THB_KAIA":{"baseVolume":354.9742894,"change":0,"high24hr":1.133,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.133,"low24hr":1.101,"lowestAsk":1.16,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":397.1},"THB_KAITO":{"baseVolume":6909.47084282,"change":0,"high24hr":18.2,"highestBid":17.39,"id":262,"isFrozen":0,"last":18.2,"low24hr":15.14,"lowestAsk":18.45,"percentChange":20.21,"prevClose":0,"prevOpen":0,"quoteVolume":115588.27},"THB_KAVA":{"baseVolume":1536.21211382,"change":0,"high24hr":1.38,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.38,"low24hr":1.28,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2100.71},"THB_KERNEL":{"baseVolume":1079.62084951,"change":0,"high24hr":1.46,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.32,"low24hr":0.12,"lowestAsk":1.33,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":889.9},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21693.82233633,"change":0,"high24hr":4.8976,"highestBid":4.7136,"id":350,"isFrozen":0,"last":4.8157,"low24hr":4.4115,"lowestAsk":4.792,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":104093.82},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":561.22684805,"change":0,"high24hr":0.6796,"highestBid":0.5841,"id":273,"isFrozen":0,"last":0.6281,"low24hr":0.5682,"lowestAsk":0.6611,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":348.36},"THB_KNC":{"baseVolume":12411.33939849,"change":0,"high24hr":3.6,"highestBid":3.59,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.61,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":43955.95},"THB_KSM":{"baseVolume":1377.93893528,"change":0,"high24hr":110.96,"highestBid":103.75,"id":67,"isFrozen":0,"last":100.72,"low24hr":99.75,"lowestAsk":104.55,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":139806.06},"THB_KUB":{"baseVolume":213654.65322623,"change":0,"high24hr":23.67,"highestBid":22.62,"id":92,"isFrozen":0,"last":22.62,"low24hr":22.35,"lowestAsk":22.68,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":4898178.53},"THB_L3":{"baseVolume":1216992.90801819,"change":0,"high24hr":0.2328,"highestBid":0.2143,"id":222,"isFrozen":0,"last":0.2215,"low24hr":0.2001,"lowestAsk":0.2291,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":265216.31},"THB_LA":{"baseVolume":393.45156096,"change":0,"high24hr":2.24,"highestBid":2.19,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.63,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":869.47},"THB_LAYER":{"baseVolume":15514.14023359,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.2,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":33666.84},"THB_LDO":{"baseVolume":22919.97267553,"change":0,"high24hr":8.71,"highestBid":8.31,"id":141,"isFrozen":0,"last":8.45,"low24hr":7.92,"lowestAsk":8.49,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":186877.91},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":296167.69606263,"change":0,"high24hr":0.0768,"highestBid":0.0762,"id":317,"isFrozen":0,"last":0.0753,"low24hr":0.074,"lowestAsk":0.077,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":22478.27},"THB_LINK":{"baseVolume":4919.50673295,"change":0,"high24hr":244.26,"highestBid":243.57,"id":15,"isFrozen":0,"last":243.53,"low24hr":235.72,"lowestAsk":245.84,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":1178893.53},"THB_LIT":{"baseVolume":3567.75,"change":0,"high24hr":60.62,"highestBid":59.517,"id":415,"isFrozen":0,"last":60.275,"low24hr":52.305,"lowestAsk":60.31,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":205044.96},"THB_LM":{"baseVolume":2283926.39004293,"change":0,"high24hr":0.022,"highestBid":0.02164,"id":228,"isFrozen":0,"last":0.02196,"low24hr":0.02163,"lowestAsk":0.02198,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":49587.02},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16872.3533355,"change":0,"high24hr":6.02,"highestBid":6.23,"id":150,"isFrozen":0,"last":6.02,"low24hr":5.94,"lowestAsk":6.93,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":100982.53},"THB_LRC":{"baseVolume":22668.52725261,"change":0,"high24hr":0.4737,"highestBid":0.4052,"id":126,"isFrozen":0,"last":0.4002,"low24hr":0.3603,"lowestAsk":0.4875,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":9337.89},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15256756855.91265,"change":0,"high24hr":0.002218,"highestBid":0.002122,"id":122,"isFrozen":0,"last":0.002118,"low24hr":0.001998,"lowestAsk":0.00213,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":32600232.3},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.17,"low24hr":0,"lowestAsk":9.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.41154,"highestBid":1.40713,"id":440,"isFrozen":0,"last":1.41068,"low24hr":1.32784,"lowestAsk":1.42917,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":59021.54110872,"change":0,"high24hr":2.75,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.15,"low24hr":2.08,"lowestAsk":2.16,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":128198.39},"THB_MANTA":{"baseVolume":74718.21579259,"change":0,"high24hr":2.95,"highestBid":2.48,"id":300,"isFrozen":0,"last":2.78,"low24hr":2.73,"lowestAsk":2.83,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":213644.39},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.347,"highestBid":13.1474,"id":446,"isFrozen":0,"last":13.347,"low24hr":12.4949,"lowestAsk":13.3338,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6125730.65281339,"change":0,"high24hr":0.985,"highestBid":0.892,"id":186,"isFrozen":0,"last":0.892,"low24hr":0.871,"lowestAsk":0.897,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":5608210.45},"THB_MBX":{"baseVolume":11313.76767108,"change":0,"high24hr":0.874,"highestBid":0.854,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.867,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":9775.96},"THB_ME":{"baseVolume":803.29791704,"change":0,"high24hr":1.97,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.9,"lowestAsk":2,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1581.55},"THB_MEME":{"baseVolume":19395452.76,"change":0,"high24hr":0.018184,"highestBid":0.017815,"id":335,"isFrozen":0,"last":0.017795,"low24hr":0.015636,"lowestAsk":0.018075,"percentChange":11.55,"prevClose":0,"prevOpen":0,"quoteVolume":334366.58},"THB_MET":{"baseVolume":5606.6,"change":0,"high24hr":5.4728,"highestBid":5.3701,"id":372,"isFrozen":0,"last":5.4429,"low24hr":4.8319,"lowestAsk":5.4465,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":28493.54},"THB_MEW":{"baseVolume":78412.12,"change":0,"high24hr":0.011963,"highestBid":0.011758,"id":365,"isFrozen":0,"last":0.011775,"low24hr":0.010815,"lowestAsk":0.011938,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":898.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2208,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.4993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":387039.58106905,"change":0,"high24hr":0.92,"highestBid":0.838,"id":322,"isFrozen":0,"last":0.845,"low24hr":0.812,"lowestAsk":0.841,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":330036.15},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":13.72446808,"change":0,"high24hr":15,"highestBid":14.24,"id":210,"isFrozen":0,"last":14.1,"low24hr":14.1,"lowestAsk":14.34,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.28537,"highestBid":0.28099,"id":400,"isFrozen":0,"last":0.28473,"low24hr":0.26324,"lowestAsk":0.2849,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3863682920.5,"change":0,"high24hr":0.0000036504,"highestBid":0.0000035169,"id":473,"isFrozen":0,"last":0.0000035491,"low24hr":0.0000033618,"lowestAsk":0.0000035696,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":13559.37},"THB_MON":{"baseVolume":179241.84598378,"change":0,"high24hr":0.6405,"highestBid":0.6054,"id":353,"isFrozen":0,"last":0.6362,"low24hr":0.6185,"lowestAsk":0.6379,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":113078.59},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":52.86,"id":296,"isFrozen":0,"last":59.82,"low24hr":0,"lowestAsk":57.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":5598.85713746,"change":0,"high24hr":39.23,"highestBid":38.69,"id":135,"isFrozen":0,"last":39.23,"low24hr":36.11,"lowestAsk":38.88,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":212257.65},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.652,"highestBid":0.641,"id":355,"isFrozen":0,"last":0.6467,"low24hr":0.5983,"lowestAsk":0.6515,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":249397.60273599,"change":0,"high24hr":63.08,"highestBid":59.84,"id":69,"isFrozen":0,"last":60.07,"low24hr":58.5,"lowestAsk":59.92,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":15013905.44},"THB_NEIRO":{"baseVolume":6437066.4,"change":0,"high24hr":0.0021193,"highestBid":0.002056,"id":366,"isFrozen":0,"last":0.0020599,"low24hr":0.0019398,"lowestAsk":0.0020845,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":12717.42},"THB_NEWT":{"baseVolume":8258.64621152,"change":0,"high24hr":1.57,"highestBid":1.5815,"id":297,"isFrozen":0,"last":1.5305,"low24hr":1.51,"lowestAsk":1.598,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":12766.09},"THB_NEXO":{"baseVolume":71.81,"change":0,"high24hr":24.7092,"highestBid":24.2559,"id":55,"isFrozen":0,"last":24.5989,"low24hr":23.4066,"lowestAsk":24.606,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1740.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2912558.65656722,"change":0,"high24hr":0.049,"highestBid":0.0476,"id":332,"isFrozen":0,"last":0.0476,"low24hr":0.0458,"lowestAsk":0.0484,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":136606.79},"THB_NXPC":{"baseVolume":7619.84752403,"change":0,"high24hr":9.12,"highestBid":8.95,"id":271,"isFrozen":0,"last":9.02,"low24hr":8.74,"lowestAsk":9,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":67515.91},"THB_OBT":{"baseVolume":80999880.6,"change":0,"high24hr":0.014659,"highestBid":0.012708,"id":459,"isFrozen":0,"last":0.012913,"low24hr":0.012423,"lowestAsk":0.01292,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":1057316.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":110381.23883234,"change":0,"high24hr":10.6,"highestBid":10.37,"id":174,"isFrozen":0,"last":10.42,"low24hr":10.03,"lowestAsk":10.44,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1134912.99},"THB_OP":{"baseVolume":819113.46842845,"change":0,"high24hr":3.6,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.35,"lowestAsk":3.53,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":2826299.82},"THB_OPEN":{"baseVolume":1614.89422982,"change":0,"high24hr":5.66,"highestBid":5.43,"id":323,"isFrozen":0,"last":5.35,"low24hr":5.25,"lowestAsk":5.45,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":8714.7},"THB_OPG":{"baseVolume":337186.7,"change":0,"high24hr":4.72143,"highestBid":4.19654,"id":469,"isFrozen":0,"last":4.25092,"low24hr":4.10095,"lowestAsk":4.25461,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1493464.08},"THB_ORCA":{"baseVolume":379.71449976,"change":0,"high24hr":38.01,"highestBid":38.55,"id":245,"isFrozen":0,"last":37.66,"low24hr":36.64,"lowestAsk":40.46,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14353.32},"THB_ORDER":{"baseVolume":29458.36994822,"change":0,"high24hr":1.236,"highestBid":1.136,"id":229,"isFrozen":0,"last":1.121,"low24hr":1.108,"lowestAsk":1.169,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":35412.32},"THB_OSMO":{"baseVolume":1098.78233629,"change":0,"high24hr":1.26,"highestBid":1.2616,"id":182,"isFrozen":0,"last":1.2502,"low24hr":1.25,"lowestAsk":1.4532,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1373.7},"THB_PARTI":{"baseVolume":32743.1,"change":0,"high24hr":1.8256,"highestBid":1.7101,"id":397,"isFrozen":0,"last":1.7095,"low24hr":1.6486,"lowestAsk":1.7364,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":56523.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.50121698,"change":0,"high24hr":136031.45,"highestBid":135100.03,"id":61,"isFrozen":0,"last":136031.45,"low24hr":133717.33,"lowestAsk":136689.4,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":67617.73},"THB_PEAQ":{"baseVolume":12274.52641307,"change":0,"high24hr":0.7098,"highestBid":0.63,"id":254,"isFrozen":0,"last":0.6822,"low24hr":0.6345,"lowestAsk":0.7096,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8279.05},"THB_PENDLE":{"baseVolume":148.64511957,"change":0,"high24hr":40,"highestBid":40.71,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5945.81},"THB_PENGU":{"baseVolume":7452267.9,"change":0,"high24hr":0.203513,"highestBid":0.200096,"id":345,"isFrozen":0,"last":0.202708,"low24hr":0.187259,"lowestAsk":0.202709,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1458014.03},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17389,"highestBid":0.17078,"id":384,"isFrozen":0,"last":0.17332,"low24hr":0.16244,"lowestAsk":0.17374,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":8102800891.6,"change":0,"high24hr":0.00008014,"highestBid":0.00007852,"id":472,"isFrozen":0,"last":0.00007947,"low24hr":0.00007541,"lowestAsk":0.00007959,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":632777.92},"THB_PERP":{"baseVolume":74011.35883144,"change":0,"high24hr":0.6105,"highestBid":0.5901,"id":152,"isFrozen":0,"last":0.5891,"low24hr":0.5891,"lowestAsk":0.6,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":44350.07},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":21.9829,"highestBid":21.1498,"id":394,"isFrozen":0,"last":21.1599,"low24hr":20.2752,"lowestAsk":21.453,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":641663.54436205,"change":0,"high24hr":0.1196,"highestBid":0.113,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1111,"lowestAsk":0.116,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":73337.53},"THB_PLUME":{"baseVolume":236982.04974448,"change":0,"high24hr":0.3145,"highestBid":0.3131,"id":266,"isFrozen":0,"last":0.3036,"low24hr":0.3036,"lowestAsk":0.3156,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":72955.22},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4035,"highestBid":1.3806,"id":364,"isFrozen":0,"last":1.3837,"low24hr":1.265,"lowestAsk":1.4013,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":58874.96931123,"change":0,"high24hr":2.5,"highestBid":2.4,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.35,"lowestAsk":2.42,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":141875.12},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.86152,"highestBid":0.81549,"id":392,"isFrozen":0,"last":0.81915,"low24hr":0.7405,"lowestAsk":0.83005,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":548470.46,"change":0,"high24hr":1.5745,"highestBid":1.5278,"id":363,"isFrozen":0,"last":1.5272,"low24hr":1.4183,"lowestAsk":1.55,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":804049.49},"THB_PORTAL":{"baseVolume":5864526.47,"change":0,"high24hr":0.5564,"highestBid":0.4759,"id":391,"isFrozen":0,"last":0.4845,"low24hr":0.4237,"lowestAsk":0.4845,"percentChange":12.93,"prevClose":0,"prevOpen":0,"quoteVolume":2926039.08},"THB_POW":{"baseVolume":14330.84406005,"change":0,"high24hr":1.4,"highestBid":1.3902,"id":34,"isFrozen":0,"last":1.4,"low24hr":1.32,"lowestAsk":1.42,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19227.72},"THB_PRCL":{"baseVolume":289699.70232219,"change":0,"high24hr":0.2529,"highestBid":0.2257,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2252,"lowestAsk":0.2335,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":67038.79},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.8536,"highestBid":7.4252,"id":399,"isFrozen":0,"last":7.5373,"low24hr":7.3836,"lowestAsk":7.552,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":847.71866027,"change":0,"high24hr":0.744,"highestBid":0.676,"id":280,"isFrozen":0,"last":0.737,"low24hr":0.737,"lowestAsk":0.755,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":629.87},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.82,"id":310,"isFrozen":0,"last":6.53,"low24hr":0,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":108099.22324273,"change":0,"high24hr":0.5146,"highestBid":0.465,"id":230,"isFrozen":0,"last":0.4733,"low24hr":0.4555,"lowestAsk":0.4714,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":51369.6},"THB_PUMP":{"baseVolume":14486084.3,"change":0,"high24hr":0.042609,"highestBid":0.041902,"id":371,"isFrozen":0,"last":0.042442,"low24hr":0.038086,"lowestAsk":0.04251,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":587822.82},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0240439,"highestBid":0.023523,"id":466,"isFrozen":0,"last":0.0238636,"low24hr":0.0233727,"lowestAsk":0.023928,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":27293.35283063,"change":0,"high24hr":1.083,"highestBid":1.024,"id":225,"isFrozen":0,"last":1.075,"low24hr":1.062,"lowestAsk":1.091,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":29208.47},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.63,"highestBid":33.18,"id":434,"isFrozen":0,"last":33.18,"low24hr":33.02,"lowestAsk":33.62,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5951.55151736,"change":0,"high24hr":0.0377,"highestBid":0.03745,"id":195,"isFrozen":0,"last":0.03735,"low24hr":0.03735,"lowestAsk":0.03837,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":224.27},"THB_QNT":{"baseVolume":46.34343881,"change":0,"high24hr":2252.04,"highestBid":2149.87,"id":168,"isFrozen":0,"last":2252.04,"low24hr":2160.63,"lowestAsk":2329.45,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":103965.89},"THB_RAY":{"baseVolume":18.06724966,"change":0,"high24hr":20.2,"highestBid":20.07,"id":216,"isFrozen":0,"last":20.2,"low24hr":19.63,"lowestAsk":21.14,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":361.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31708.72673671,"change":0,"high24hr":48,"highestBid":46.06,"id":145,"isFrozen":0,"last":47.79,"low24hr":45.28,"lowestAsk":47.5,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1479622.27},"THB_RECALL":{"baseVolume":15275.57041171,"change":0,"high24hr":1.075,"highestBid":0.986,"id":344,"isFrozen":0,"last":0.991,"low24hr":0.983,"lowestAsk":1.004,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":15216.45},"THB_RED":{"baseVolume":34137.60760107,"change":0,"high24hr":3.08,"highestBid":3.11,"id":263,"isFrozen":0,"last":3.08,"low24hr":2.95,"lowestAsk":3.65,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":100748.09},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4470635.36709089,"change":0,"high24hr":0.805,"highestBid":0.703,"id":287,"isFrozen":0,"last":0.704,"low24hr":0.696,"lowestAsk":0.704,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":3349651.31},"THB_REZ":{"baseVolume":1425188.24814584,"change":0,"high24hr":0.1071,"highestBid":0.1024,"id":198,"isFrozen":0,"last":0.1037,"low24hr":0.0962,"lowestAsk":0.1041,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":146571.45},"THB_RLUSD":{"baseVolume":151.78,"change":0,"high24hr":33.67,"highestBid":33.19,"id":247,"isFrozen":0,"last":33.19,"low24hr":33.09,"lowestAsk":33.63,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5069.51},"THB_RNDR":{"baseVolume":1318.00295864,"change":0,"high24hr":53.49,"highestBid":50.82,"id":160,"isFrozen":0,"last":50.9,"low24hr":49.14,"lowestAsk":51.46,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":66330.57},"THB_ROBO":{"baseVolume":46983.2,"change":0,"high24hr":0.57327,"highestBid":0.55625,"id":424,"isFrozen":0,"last":0.56443,"low24hr":0.53549,"lowestAsk":0.56412,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":26234.03},"THB_RON":{"baseVolume":5908.50560503,"change":0,"high24hr":1.97,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":11426.97},"THB_RPL":{"baseVolume":15607.37,"change":0,"high24hr":62.81,"highestBid":46.276,"id":452,"isFrozen":0,"last":46.976,"low24hr":42.361,"lowestAsk":46.978,"percentChange":10.17,"prevClose":0,"prevOpen":0,"quoteVolume":755031.05},"THB_RSR":{"baseVolume":80254.14409671,"change":0,"high24hr":0.04134,"highestBid":0.04068,"id":204,"isFrozen":0,"last":0.03999,"low24hr":0.03999,"lowestAsk":0.04096,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":3270.53},"THB_S":{"baseVolume":16035.08348691,"change":0,"high24hr":0.69,"highestBid":0.661,"id":249,"isFrozen":0,"last":0.652,"low24hr":0.652,"lowestAsk":0.709,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":10615.76},"THB_SAFE":{"baseVolume":10552.04658162,"change":0,"high24hr":3.02,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.88,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":30789.4},"THB_SAHARA":{"baseVolume":1151832.95877463,"change":0,"high24hr":0.4159,"highestBid":0.39,"id":298,"isFrozen":0,"last":0.3913,"low24hr":0.385,"lowestAsk":0.3914,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":451783.04},"THB_SAND":{"baseVolume":214978.83865956,"change":0,"high24hr":1.59,"highestBid":1.5608,"id":82,"isFrozen":0,"last":1.55,"low24hr":1.5,"lowestAsk":1.5773,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":332484.34},"THB_SAPIEN":{"baseVolume":14423.29840554,"change":0,"high24hr":2.72,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.61,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":37901.87},"THB_SCA":{"baseVolume":59382.45647793,"change":0,"high24hr":0.3799,"highestBid":0.3206,"id":306,"isFrozen":0,"last":0.3206,"low24hr":0.3185,"lowestAsk":0.3451,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":20429.33},"THB_SCR":{"baseVolume":6952.71014344,"change":0,"high24hr":0.969,"highestBid":0.977,"id":251,"isFrozen":0,"last":0.958,"low24hr":0.941,"lowestAsk":0.98,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6605.63},"THB_SCRT":{"baseVolume":1042191.45624086,"change":0,"high24hr":1.87,"highestBid":1.8605,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.54,"lowestAsk":1.8699,"percentChange":19.87,"prevClose":0,"prevOpen":0,"quoteVolume":1817870.21},"THB_SD":{"baseVolume":149.28,"change":0,"high24hr":4.4474,"highestBid":4.0708,"id":431,"isFrozen":0,"last":4.0576,"low24hr":3.9239,"lowestAsk":4.1335,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":609.97},"THB_SEI":{"baseVolume":52022.85638676,"change":0,"high24hr":2.065,"highestBid":1.761,"id":259,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.917,"percentChange":-16.22,"prevClose":0,"prevOpen":0,"quoteVolume":95373.63},"THB_SFP":{"baseVolume":1575.01079108,"change":0,"high24hr":6.95,"highestBid":7.27,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.8,"lowestAsk":7.29,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10890.12},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7299,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0,"lowestAsk":0.751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2721898232.6,"change":0,"high24hr":0.0001438,"highestBid":0.00014008,"id":356,"isFrozen":0,"last":0.00014206,"low24hr":0.00013484,"lowestAsk":0.00014197,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":378800.13},"THB_SIGN":{"baseVolume":14576.9,"change":0,"high24hr":0.28943,"highestBid":0.2839,"id":398,"isFrozen":0,"last":0.2838,"low24hr":0.26656,"lowestAsk":0.28812,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4044.21},"THB_SIX":{"baseVolume":1639479.70060268,"change":0,"high24hr":0.199,"highestBid":0.185,"id":30,"isFrozen":0,"last":0.185,"low24hr":0.1813,"lowestAsk":0.1933,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":313646.22},"THB_SKL":{"baseVolume":418779.31938274,"change":0,"high24hr":0.1166,"highestBid":0.1179,"id":184,"isFrozen":0,"last":0.1166,"low24hr":0.1153,"lowestAsk":0.119,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":48311.9},"THB_SKR":{"baseVolume":188173.3,"change":0,"high24hr":0.289923,"highestBid":0.281282,"id":421,"isFrozen":0,"last":0.281116,"low24hr":0.251324,"lowestAsk":0.285714,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":52318.81},"THB_SKY":{"baseVolume":268.47105224,"change":0,"high24hr":1.858,"highestBid":1.6021,"id":294,"isFrozen":0,"last":1.6233,"low24hr":1.6233,"lowestAsk":1.6728,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":464.19},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":62373.65554016,"change":0,"high24hr":0.2351,"highestBid":0.2258,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2256,"lowestAsk":0.2343,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":14263.28},"THB_SNX":{"baseVolume":6176.9702297,"change":0,"high24hr":6.82,"highestBid":6.55,"id":79,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.68,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":41627.43},"THB_SOL":{"baseVolume":6068.38878647,"change":0,"high24hr":2397.17,"highestBid":2383.8,"id":118,"isFrozen":0,"last":2390.07,"low24hr":2191.56,"lowestAsk":2386.42,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":13970174.93},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":155.859375,"change":0,"high24hr":3.2,"highestBid":3,"id":327,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SONIC":{"baseVolume":75.44984186,"change":0,"high24hr":0.93,"highestBid":0.797,"id":313,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.93,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":64.99},"THB_SOON":{"baseVolume":27773.13254845,"change":0,"high24hr":5.81,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.68,"low24hr":5.48,"lowestAsk":5.69,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":156212.37},"THB_SOPH":{"baseVolume":8248.68885433,"change":0,"high24hr":0.162,"highestBid":0.1401,"id":302,"isFrozen":0,"last":0.1401,"low24hr":0.1347,"lowestAsk":0.1628,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1143.53},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":9.8558,"highestBid":9.5578,"id":449,"isFrozen":0,"last":9.6904,"low24hr":9.4654,"lowestAsk":9.6935,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":209.6730038,"change":0,"high24hr":1.81,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.87,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":379.32},"THB_SPELL":{"baseVolume":5346785.7,"change":0,"high24hr":0.0034347,"highestBid":0.0033246,"id":457,"isFrozen":0,"last":0.003325,"low24hr":0.0032034,"lowestAsk":0.003385,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":18916.94},"THB_SPK":{"baseVolume":156612.4540718,"change":0,"high24hr":0.6337,"highestBid":0.5984,"id":295,"isFrozen":0,"last":0.5974,"low24hr":0.58,"lowestAsk":0.6152,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":95298.69},"THB_SPX":{"baseVolume":6344.6,"change":0,"high24hr":11.1913,"highestBid":10.9031,"id":358,"isFrozen":0,"last":11.0403,"low24hr":10.2421,"lowestAsk":11.0539,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":67929.65},"THB_SQD":{"baseVolume":789783.21112913,"change":0,"high24hr":1.212,"highestBid":1.195,"id":312,"isFrozen":0,"last":1.189,"low24hr":1.16,"lowestAsk":1.203,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":937441.52},"THB_SSV":{"baseVolume":1,"change":0,"high24hr":65,"highestBid":63,"id":201,"isFrozen":0,"last":65,"low24hr":65,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":386746.35385531,"change":0,"high24hr":5.52,"highestBid":5.31,"id":142,"isFrozen":0,"last":5.33,"low24hr":5.09,"lowestAsk":5.34,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2043004.78},"THB_STO":{"baseVolume":4969835.81469765,"change":0,"high24hr":1.74,"highestBid":1.6901,"id":281,"isFrozen":0,"last":1.7095,"low24hr":1.48,"lowestAsk":1.7099,"percentChange":15.51,"prevClose":0,"prevOpen":0,"quoteVolume":8044295.31},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":105473.34,"change":0,"high24hr":1.0131,"highestBid":0.9666,"id":379,"isFrozen":0,"last":0.9777,"low24hr":0.9376,"lowestAsk":0.9799,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":101900.63},"THB_SUI":{"baseVolume":67885.54283286,"change":0,"high24hr":23.26,"highestBid":22.94,"id":235,"isFrozen":0,"last":22.92,"low24hr":22.05,"lowestAsk":22.98,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1538936.28},"THB_SUMX":{"baseVolume":13384.66276562,"change":0,"high24hr":0.3247,"highestBid":0.3028,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4346},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56642,"highestBid":0.55493,"id":408,"isFrozen":0,"last":0.55931,"low24hr":0.55132,"lowestAsk":0.56244,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":40160.6954571,"change":0,"high24hr":4.97,"highestBid":4.97,"id":95,"isFrozen":0,"last":4.97,"low24hr":4.75,"lowestAsk":5.14,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":195068.32},"THB_SWELL":{"baseVolume":341600.52993014,"change":0,"high24hr":0.0248,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.0247,"low24hr":0.02362,"lowestAsk":0.0248,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8212.8},"THB_SXT":{"baseVolume":24999.32773108,"change":0,"high24hr":0.238,"highestBid":0.24,"id":279,"isFrozen":0,"last":0.238,"low24hr":0.238,"lowestAsk":0.2407,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5949.84},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.87,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":86674.1,"change":0,"high24hr":2.86061,"highestBid":2.64944,"id":435,"isFrozen":0,"last":2.65171,"low24hr":2.5388,"lowestAsk":2.68682,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":235569.04},"THB_TAIKO":{"baseVolume":5128.03630488,"change":0,"high24hr":2.2,"highestBid":2.01,"id":309,"isFrozen":0,"last":1.98,"low24hr":1.23,"lowestAsk":2.19,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":9129.82},"THB_TAO":{"baseVolume":22.18225537,"change":0,"high24hr":7293.88,"highestBid":7030.85,"id":352,"isFrozen":0,"last":7090.12,"low24hr":6900.28,"lowestAsk":7118.27,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":158138.25},"THB_TIA":{"baseVolume":15728.93284404,"change":0,"high24hr":12.1,"highestBid":11.75,"id":170,"isFrozen":0,"last":12,"low24hr":11,"lowestAsk":12.27,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":185969.51},"THB_TNSR":{"baseVolume":1153902.8064273,"change":0,"high24hr":1.54,"highestBid":1.287,"id":233,"isFrozen":0,"last":1.325,"low24hr":1.162,"lowestAsk":1.338,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":1566953.97},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.079217,"highestBid":0.077038,"id":445,"isFrozen":0,"last":0.0774,"low24hr":0.075198,"lowestAsk":0.078272,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038165,"highestBid":0.0036332,"id":369,"isFrozen":0,"last":0.0036366,"low24hr":0.0034671,"lowestAsk":0.0036835,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":501167.51719184,"change":0,"high24hr":0.0667,"highestBid":0.0646,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0631,"lowestAsk":0.0654,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":32036.57},"THB_TRAC":{"baseVolume":2175.87918785,"change":0,"high24hr":9.1,"highestBid":8.81,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.63,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":19502.25},"THB_TRB":{"baseVolume":8.06765812,"change":0,"high24hr":429,"highestBid":432.96,"id":202,"isFrozen":0,"last":429,"low24hr":429,"lowestAsk":440.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3461.03},"THB_TREE":{"baseVolume":76811.12480042,"change":0,"high24hr":1.43,"highestBid":1.4208,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4,"lowestAsk":1.4299,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":108716.25},"THB_TRIA":{"baseVolume":57623.7,"change":0,"high24hr":0.710392,"highestBid":0.660025,"id":450,"isFrozen":0,"last":0.659695,"low24hr":0.634606,"lowestAsk":0.66954,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":38683.34},"THB_TRUMP":{"baseVolume":5097.34,"change":0,"high24hr":57.811,"highestBid":55.857,"id":359,"isFrozen":0,"last":56.578,"low24hr":52.808,"lowestAsk":56.613,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":280138.1},"THB_TRX":{"baseVolume":64482.13968924,"change":0,"high24hr":10.9,"highestBid":10.64,"id":37,"isFrozen":0,"last":10.66,"low24hr":10.5,"lowestAsk":10.67,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":693933.52},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.43,"highestBid":12.55,"id":81,"isFrozen":0,"last":12.43,"low24hr":12.43,"lowestAsk":12.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.54},"THB_UNI":{"baseVolume":10466.54649731,"change":0,"high24hr":99.2,"highestBid":97,"id":74,"isFrozen":0,"last":97.57,"low24hr":93.45,"lowestAsk":97.96,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1001462.54},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.2,"highestBid":33.14,"id":417,"isFrozen":0,"last":33.14,"low24hr":33.05,"lowestAsk":33.58,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":54.49,"change":0,"high24hr":33.65,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.16,"low24hr":33.05,"lowestAsk":33.6,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1826.03},"THB_USDC":{"baseVolume":232865.26,"change":0,"high24hr":33.53,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.32,"lowestAsk":33.37,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":7781788.38},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25061836.81,"change":0,"high24hr":33.48,"highestBid":33.32,"id":8,"isFrozen":0,"last":33.32,"low24hr":33.29,"lowestAsk":33.33,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":836406923.75},"THB_VELO":{"baseVolume":465377.79572205,"change":0,"high24hr":0.6482,"highestBid":0.6234,"id":176,"isFrozen":0,"last":0.6255,"low24hr":0.6146,"lowestAsk":0.6328,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":291004.73},"THB_VIC":{"baseVolume":48436.45616564,"change":0,"high24hr":1.29,"highestBid":1.239,"id":246,"isFrozen":0,"last":1.223,"low24hr":1.2,"lowestAsk":1.293,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":59231.34},"THB_VIRTUAL":{"baseVolume":100.10659721,"change":0,"high24hr":17.42,"highestBid":13.9,"id":258,"isFrozen":0,"last":16,"low24hr":15,"lowestAsk":17.73,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":1682.52},"THB_VOOI":{"baseVolume":320385.1,"change":0,"high24hr":0.171356,"highestBid":0.169001,"id":460,"isFrozen":0,"last":0.169034,"low24hr":0.16599,"lowestAsk":0.17138,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":53571.35},"THB_VVV":{"baseVolume":1695.82,"change":0,"high24hr":487.894,"highestBid":453.564,"id":426,"isFrozen":0,"last":459.442,"low24hr":429.433,"lowestAsk":459.847,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":769454.23},"THB_W":{"baseVolume":278486.83600771,"change":0,"high24hr":0.3344,"highestBid":0.3313,"id":231,"isFrozen":0,"last":0.3344,"low24hr":0.2966,"lowestAsk":0.3671,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":85176.06},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12447.27073907,"change":0,"high24hr":1.368,"highestBid":1.404,"id":272,"isFrozen":0,"last":1.368,"low24hr":1.345,"lowestAsk":1.449,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":16778.97},"THB_WEMIX":{"baseVolume":2630.1,"change":0,"high24hr":7.8873,"highestBid":7.7503,"id":354,"isFrozen":0,"last":7.8873,"low24hr":7.5241,"lowestAsk":7.881,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":20535.37},"THB_WET":{"baseVolume":49083.8,"change":0,"high24hr":2.0107,"highestBid":1.9533,"id":419,"isFrozen":0,"last":1.9515,"low24hr":1.8745,"lowestAsk":1.9821,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":95432.77},"THB_WIF":{"baseVolume":5539.16,"change":0,"high24hr":4.96,"highestBid":4.879,"id":357,"isFrozen":0,"last":4.879,"low24hr":4.558,"lowestAsk":4.947,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":26030.24},"THB_WIN":{"baseVolume":386846042.7851183,"change":0,"high24hr":0.000825,"highestBid":0.0006914,"id":402,"isFrozen":0,"last":0.0006895,"low24hr":0.00055,"lowestAsk":0.0007019,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":262998.34},"THB_WLD":{"baseVolume":491612.73103815,"change":0,"high24hr":16.76,"highestBid":15.36,"id":162,"isFrozen":0,"last":15.33,"low24hr":15.19,"lowestAsk":15.4,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":7761758.02},"THB_WLFI":{"baseVolume":162322.5,"change":0,"high24hr":1.9987,"highestBid":1.9214,"id":361,"isFrozen":0,"last":1.9461,"low24hr":1.8805,"lowestAsk":1.947,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":312137},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7308.43023599,"change":0,"high24hr":0.3673,"highestBid":0.3177,"id":158,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3799,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":2620.15},"THB_XAI":{"baseVolume":3296.39,"change":0,"high24hr":0.2479,"highestBid":0.24414,"id":447,"isFrozen":0,"last":0.24739,"low24hr":0.22733,"lowestAsk":0.24744,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":781.95},"THB_XAN":{"baseVolume":15643.92070312,"change":0,"high24hr":0.3327,"highestBid":0.3216,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.3345,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5155.8},"THB_XAUT":{"baseVolume":83.80324711,"change":0,"high24hr":136000,"highestBid":135649.78,"id":331,"isFrozen":0,"last":135822.44,"low24hr":133270.72,"lowestAsk":135822.41,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11280587.23},"THB_XDC":{"baseVolume":32312.11819198,"change":0,"high24hr":0.9578,"highestBid":0.9334,"id":265,"isFrozen":0,"last":0.9448,"low24hr":0.9316,"lowestAsk":0.9455,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":30245.56},"THB_XLM":{"baseVolume":1974966.0645303,"change":0,"high24hr":5.99,"highestBid":5.89,"id":29,"isFrozen":0,"last":5.91,"low24hr":5.74,"lowestAsk":5.91,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11560015.95},"THB_XMN":{"baseVolume":1775792.87307156,"change":0,"high24hr":0.05866,"highestBid":0.05363,"id":349,"isFrozen":0,"last":0.05336,"low24hr":0.05301,"lowestAsk":0.0578,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":97971.96},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":137311.77364706,"change":0,"high24hr":3.5137,"highestBid":3.5373,"id":320,"isFrozen":0,"last":3.4864,"low24hr":3.0658,"lowestAsk":3.5651,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":452656.6},"THB_XRP":{"baseVolume":876589.33634153,"change":0,"high24hr":35.09,"highestBid":34.7,"id":10,"isFrozen":0,"last":34.72,"low24hr":33.73,"lowestAsk":34.78,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":30261253.27},"THB_XTZ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.12,"id":43,"isFrozen":0,"last":6.86,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.4037,"highestBid":2.3396,"id":373,"isFrozen":0,"last":2.3397,"low24hr":2.2129,"lowestAsk":2.3738,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.15492328,"change":0,"high24hr":60361.07,"highestBid":53883.12,"id":73,"isFrozen":0,"last":53879.47,"low24hr":53144.9,"lowestAsk":58368.01,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8379.46},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11797.7,"change":0,"high24hr":1.10693,"highestBid":1.05217,"id":418,"isFrozen":0,"last":1.0512,"low24hr":1.01824,"lowestAsk":1.06645,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":12512.19},"THB_ZBT":{"baseVolume":30287.3,"change":0,"high24hr":3.8338,"highestBid":3.575,"id":401,"isFrozen":0,"last":3.5752,"low24hr":3.5019,"lowestAsk":3.6241,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":112384.77},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1017839.74877281,"change":0,"high24hr":0.0787,"highestBid":0.0772,"id":188,"isFrozen":0,"last":0.0776,"low24hr":0.077,"lowestAsk":0.078,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":79024.2},"THB_ZEREBRO":{"baseVolume":323895.2,"change":0,"high24hr":1.28075,"highestBid":1.14666,"id":388,"isFrozen":0,"last":1.14667,"low24hr":1.11201,"lowestAsk":1.16382,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":391550},"THB_ZETA":{"baseVolume":137514.59758097,"change":0,"high24hr":1.169,"highestBid":1.115,"id":173,"isFrozen":0,"last":1.146,"low24hr":1.058,"lowestAsk":1.169,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":149612.35},"THB_ZIG":{"baseVolume":536.49,"change":0,"high24hr":1.61851,"highestBid":1.5249,"id":467,"isFrozen":0,"last":1.54591,"low24hr":1.4212,"lowestAsk":1.54695,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":785.95},"THB_ZIL":{"baseVolume":5234365.95971552,"change":0,"high24hr":0.0984,"highestBid":0.0979,"id":12,"isFrozen":0,"last":0.0977,"low24hr":0.0939,"lowestAsk":0.098,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":505932.28},"THB_ZK":{"baseVolume":10245.71642218,"change":0,"high24hr":0.3498,"highestBid":0.3386,"id":205,"isFrozen":0,"last":0.3498,"low24hr":0.3321,"lowestAsk":0.3453,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3523.18},"THB_ZKC":{"baseVolume":586.76470588,"change":0,"high24hr":1.44,"highestBid":1.3612,"id":329,"isFrozen":0,"last":1.44,"low24hr":1.44,"lowestAsk":1.4883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":844.95},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.6389,"highestBid":1.59152,"id":423,"isFrozen":0,"last":1.59321,"low24hr":1.53094,"lowestAsk":1.61545,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":497232.7,"change":0,"high24hr":0.25208,"highestBid":0.24364,"id":368,"isFrozen":0,"last":0.24402,"low24hr":0.23503,"lowestAsk":0.24741,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":121436.2},"THB_ZRC":{"baseVolume":4844067.32163827,"change":0,"high24hr":0.03678,"highestBid":0.03496,"id":242,"isFrozen":0,"last":0.03496,"low24hr":0.03324,"lowestAsk":0.03599,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":170566.66},"THB_ZRO":{"baseVolume":153.85363895,"change":0,"high24hr":27.3,"highestBid":25.83,"id":208,"isFrozen":0,"last":26.55,"low24hr":26.35,"lowestAsk":26.81,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":4127.38},"THB_ZRX":{"baseVolume":536.97451513,"change":0,"high24hr":2.56,"highestBid":2.56,"id":18,"isFrozen":0,"last":2.55,"low24hr":2.51,"lowestAsk":2.58,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1360.19},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}