{"live_data":{"THB_0G":{"baseVolume":992.99545658,"change":0,"high24hr":6.75,"highestBid":6.16,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":6.37,"percentChange":-16.3,"prevClose":0,"prevOpen":0,"quoteVolume":5666.52},"THB_1INCH":{"baseVolume":2069.09476105,"change":0,"high24hr":2.8,"highestBid":2.78,"id":139,"isFrozen":0,"last":2.8,"low24hr":2.75,"lowestAsk":2.8,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5719.75},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":315.99164164,"change":0,"high24hr":3340.21,"highestBid":3256.36,"id":75,"isFrozen":0,"last":3238.79,"low24hr":3089.44,"lowestAsk":3299.07,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1033538.94},"THB_ABT":{"baseVolume":7714.07377407,"change":0,"high24hr":6.57,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.36,"lowestAsk":6.5,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":50137.93},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.146953,"highestBid":0.143076,"id":448,"isFrozen":0,"last":0.143226,"low24hr":0.142201,"lowestAsk":0.145247,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1075.55609672,"change":0,"high24hr":1.4936,"highestBid":1.395,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.5627,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1425.52},"THB_ADA":{"baseVolume":1784964.6539598,"change":0,"high24hr":6.09,"highestBid":5.88,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.8,"lowestAsk":5.89,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10555922.45},"THB_AERO":{"baseVolume":3623.82314887,"change":0,"high24hr":15.15,"highestBid":14.3,"id":191,"isFrozen":0,"last":14.18,"low24hr":14.18,"lowestAsk":14.4,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":52104.4},"THB_AEVO":{"baseVolume":33197.56026743,"change":0,"high24hr":0.6795,"highestBid":0.6494,"id":183,"isFrozen":0,"last":0.6554,"low24hr":0.6508,"lowestAsk":0.7112,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":22078.52},"THB_AGI":{"baseVolume":9016.48,"change":0,"high24hr":0.13813,"highestBid":0.12568,"id":461,"isFrozen":0,"last":0.12728,"low24hr":0.12197,"lowestAsk":0.12749,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1132.89},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.4164,"highestBid":5.1015,"id":454,"isFrozen":0,"last":5.1828,"low24hr":5.0857,"lowestAsk":5.1748,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6462,"highestBid":0.6225,"id":367,"isFrozen":0,"last":0.6232,"low24hr":0.6207,"lowestAsk":0.6324,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":466328.46,"change":0,"high24hr":0.97754,"highestBid":0.9459,"id":374,"isFrozen":0,"last":0.9498,"low24hr":0.87681,"lowestAsk":0.96039,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":426655.84},"THB_ALGO":{"baseVolume":7785.22712013,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":22093.06},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":528690.62137234,"change":0,"high24hr":0.215,"highestBid":0.214,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2127,"lowestAsk":0.2147,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":113334.39},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09402,"highestBid":0.09206,"id":395,"isFrozen":0,"last":0.09325,"low24hr":0.09036,"lowestAsk":0.09336,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":29758.29575623,"change":0,"high24hr":0.1233,"highestBid":0.1188,"id":159,"isFrozen":0,"last":0.1192,"low24hr":0.1188,"lowestAsk":0.1215,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3554.34},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":39921.70724412,"change":0,"high24hr":5.09,"highestBid":4.97,"id":123,"isFrozen":0,"last":5.03,"low24hr":4.88,"lowestAsk":5.03,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":196496.32},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.4473,"highestBid":9.2441,"id":455,"isFrozen":0,"last":9.3696,"low24hr":9.1434,"lowestAsk":9.3728,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2979.61603285,"change":0,"high24hr":7.97,"highestBid":7.41,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.39,"lowestAsk":7.63,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":23361.19},"THB_APT":{"baseVolume":2450.68006317,"change":0,"high24hr":21.25,"highestBid":21,"id":227,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":21.04,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":51780.42},"THB_ARB":{"baseVolume":81835.42532635,"change":0,"high24hr":3.09,"highestBid":2.99,"id":149,"isFrozen":0,"last":3,"low24hr":2.99,"lowestAsk":3.01,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":249260.85},"THB_ARKM":{"baseVolume":4058.4068231,"change":0,"high24hr":3.78,"highestBid":3.69,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.7,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":15313.63},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":64208.72280018,"change":0,"high24hr":0.551,"highestBid":0.4869,"id":314,"isFrozen":0,"last":0.5406,"low24hr":0.5074,"lowestAsk":0.5418,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":34472.8},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3970.26,"change":0,"high24hr":21.46,"highestBid":21.02,"id":334,"isFrozen":0,"last":21.32,"low24hr":20.79,"lowestAsk":21.29,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":83443.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":35854.95916021,"change":0,"high24hr":0.1562,"highestBid":0.1557,"id":209,"isFrozen":0,"last":0.1562,"low24hr":0.1542,"lowestAsk":0.1592,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5596.84},"THB_ATOM":{"baseVolume":12.26401992,"change":0,"high24hr":50.79,"highestBid":48,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":53.1,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":602.59},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.76,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.78,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.428,"highestBid":5.2583,"id":456,"isFrozen":0,"last":5.3534,"low24hr":5.2629,"lowestAsk":5.3457,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1334.843516,"change":0,"high24hr":224.5,"highestBid":220.67,"id":119,"isFrozen":0,"last":222.38,"low24hr":218.75,"lowestAsk":224.36,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":297067.86},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7108,"id":387,"isFrozen":0,"last":0.7119,"low24hr":0.7049,"lowestAsk":0.723,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":4826.50348507,"change":0,"high24hr":1.4299,"highestBid":1.3943,"id":143,"isFrozen":0,"last":1.41,"low24hr":1.3572,"lowestAsk":1.4097,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":6722.39},"THB_AXS":{"baseVolume":294.57669703,"change":0,"high24hr":32.14,"highestBid":30.69,"id":93,"isFrozen":0,"last":30.8,"low24hr":30.06,"lowestAsk":31.38,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8901.62},"THB_AZTEC":{"baseVolume":2410.5,"change":0,"high24hr":0.48247,"highestBid":0.46753,"id":453,"isFrozen":0,"last":0.47438,"low24hr":0.46407,"lowestAsk":0.47428,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1145.03},"THB_B3":{"baseVolume":4681668.37465205,"change":0,"high24hr":0.017383,"highestBid":0.016802,"id":264,"isFrozen":0,"last":0.016802,"low24hr":0.016802,"lowestAsk":0.017866,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":79726.56},"THB_BABY":{"baseVolume":49.31948249,"change":0,"high24hr":0.4328,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4836,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_BABYDOGE":{"baseVolume":2289659801700.8,"change":0,"high24hr":1.04494e-8,"highestBid":1.0241e-8,"id":474,"isFrozen":0,"last":1.0252e-8,"low24hr":1.0093e-8,"lowestAsk":1.0399e-8,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":23445.63},"THB_BAL":{"baseVolume":70222.53806867,"change":0,"high24hr":5.64,"highestBid":4.14,"id":83,"isFrozen":0,"last":4.3,"low24hr":4.02,"lowestAsk":4.3,"percentChange":-18.1,"prevClose":0,"prevOpen":0,"quoteVolume":328133.5},"THB_BAN":{"baseVolume":144.7,"change":0,"high24hr":2.55408,"highestBid":2.44717,"id":458,"isFrozen":0,"last":2.48286,"low24hr":2.41303,"lowestAsk":2.4815,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":363.72},"THB_BAND":{"baseVolume":136.7728466,"change":0,"high24hr":5.57,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.58,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":760.48},"THB_BARD":{"baseVolume":241.89485332,"change":0,"high24hr":5.43,"highestBid":4.24,"id":330,"isFrozen":0,"last":5.43,"low24hr":4.22,"lowestAsk":5.28,"percentChange":28.67,"prevClose":0,"prevOpen":0,"quoteVolume":1201.98},"THB_BASED":{"baseVolume":108043.7,"change":0,"high24hr":2.95184,"highestBid":2.8389,"id":463,"isFrozen":0,"last":2.8765,"low24hr":2.77489,"lowestAsk":2.87822,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":303296.3},"THB_BAT":{"baseVolume":75.85830616,"change":0,"high24hr":2.68,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.66,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.54},"THB_BCH":{"baseVolume":213.00784127,"change":0,"high24hr":7500,"highestBid":7296.18,"id":6,"isFrozen":0,"last":7290.42,"low24hr":7273.18,"lowestAsk":7308.75,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1577541.19},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052361,"highestBid":0.050568,"id":441,"isFrozen":0,"last":0.051357,"low24hr":0.050528,"lowestAsk":0.051351,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4402,"id":277,"isFrozen":0,"last":0.473,"low24hr":0,"lowestAsk":0.4647,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BIRB":{"baseVolume":5363.4,"change":0,"high24hr":2.01936,"highestBid":1.97574,"id":451,"isFrozen":0,"last":2.00379,"low24hr":1.90704,"lowestAsk":2.00334,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":10380.61},"THB_BLAST":{"baseVolume":5542764.99761762,"change":0,"high24hr":0.00946,"highestBid":0.00921,"id":213,"isFrozen":0,"last":0.00935,"low24hr":0.00933,"lowestAsk":0.01029,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":52290.86},"THB_BLEND":{"baseVolume":21978.7,"change":0,"high24hr":2.33103,"highestBid":2.12684,"id":471,"isFrozen":0,"last":2.12975,"low24hr":2.01449,"lowestAsk":2.15696,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":48222.5},"THB_BLU":{"baseVolume":10822188.39248254,"change":0,"high24hr":1.2143,"highestBid":1.2001,"id":499,"isFrozen":0,"last":1.2046,"low24hr":1.2,"lowestAsk":1.2046,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12987312.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":336523.89524915,"change":0,"high24hr":0.6028,"highestBid":0.5144,"id":156,"isFrozen":0,"last":0.5625,"low24hr":0.5226,"lowestAsk":0.5224,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":187966.77},"THB_BMT":{"baseVolume":51373.16861142,"change":0,"high24hr":0.4482,"highestBid":0.4234,"id":268,"isFrozen":0,"last":0.4273,"low24hr":0.4019,"lowestAsk":0.4251,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":21452.55},"THB_BNB":{"baseVolume":110.40774801,"change":0,"high24hr":19428.81,"highestBid":19250.18,"id":33,"isFrozen":0,"last":19281.65,"low24hr":19171.44,"lowestAsk":19281.63,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2128321.18},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":914850.77,"change":0,"high24hr":0.014747,"highestBid":0.01416,"id":375,"isFrozen":0,"last":0.014181,"low24hr":0.013851,"lowestAsk":0.014361,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":13004.47},"THB_BONK":{"baseVolume":2919876074.9,"change":0,"high24hr":0.00010746,"highestBid":0.00010015,"id":333,"isFrozen":0,"last":0.00010148,"low24hr":0.00009716,"lowestAsk":0.00010149,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":297339.42},"THB_BR":{"baseVolume":205.7,"change":0,"high24hr":5.62852,"highestBid":4.74427,"id":465,"isFrozen":0,"last":4.81639,"low24hr":4.70143,"lowestAsk":4.81958,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":993.75},"THB_BRETT":{"baseVolume":917489.2,"change":0,"high24hr":0.1673,"highestBid":0.1518,"id":370,"isFrozen":0,"last":0.15181,"low24hr":0.14458,"lowestAsk":0.15389,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":143818.65},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.4817,"id":422,"isFrozen":0,"last":2.4838,"low24hr":2.4838,"lowestAsk":2.5173,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1437974.3,"change":0,"high24hr":5.23276,"highestBid":4.62708,"id":470,"isFrozen":0,"last":4.62859,"low24hr":4.54426,"lowestAsk":4.69316,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":6953011.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":58.24407036,"change":0,"high24hr":2239000,"highestBid":2217885.68,"id":1,"isFrozen":0,"last":2217918.96,"low24hr":2206351.45,"lowestAsk":2217918.97,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":129406538.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":660775192.4,"change":0,"high24hr":0.0000092428,"highestBid":0.0000090962,"id":407,"isFrozen":0,"last":0.0000092268,"low24hr":0.0000090514,"lowestAsk":0.0000092301,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":6003.85},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":23671.06124272,"change":0,"high24hr":2.22,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.19,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":52070.98},"THB_C98":{"baseVolume":75204.60410433,"change":0,"high24hr":0.4424,"highestBid":0.4416,"id":115,"isFrozen":0,"last":0.4424,"low24hr":0.4289,"lowestAsk":0.4473,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":33166.49},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.937,"highestBid":46.889,"id":377,"isFrozen":0,"last":46.969,"low24hr":46.622,"lowestAsk":47.529,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":1880.88042456,"change":0,"high24hr":1.07,"highestBid":1.047,"id":237,"isFrozen":0,"last":1.048,"low24hr":1.047,"lowestAsk":1.06,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1979.24},"THB_CATI":{"baseVolume":67519.63566895,"change":0,"high24hr":1.35,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90572.83},"THB_CELO":{"baseVolume":433.20559228,"change":0,"high24hr":2.5,"highestBid":2.4,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1050.9},"THB_CELR":{"baseVolume":31376.88670142,"change":0,"high24hr":0.05896,"highestBid":0.05772,"id":207,"isFrozen":0,"last":0.0576,"low24hr":0.05693,"lowestAsk":0.0583,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1838.5},"THB_CETUS":{"baseVolume":1045.37032987,"change":0,"high24hr":0.6464,"highestBid":0.6507,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.6595,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":657.4},"THB_CFG":{"baseVolume":133.4,"change":0,"high24hr":6.5109,"highestBid":6.3166,"id":427,"isFrozen":0,"last":6.4016,"low24hr":6.0787,"lowestAsk":6.4054,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":843.18},"THB_CFX":{"baseVolume":127.39024899,"change":0,"high24hr":1.7101,"highestBid":1.4801,"id":318,"isFrozen":0,"last":1.4263,"low24hr":1.4263,"lowestAsk":1.7026,"percentChange":-16.6,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CGPT":{"baseVolume":17655.87,"change":0,"high24hr":0.69013,"highestBid":0.65987,"id":429,"isFrozen":0,"last":0.65988,"low24hr":0.64317,"lowestAsk":0.6701,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":11779.22},"THB_CHILLGUY":{"baseVolume":26430.1,"change":0,"high24hr":0.36256,"highestBid":0.3497,"id":390,"isFrozen":0,"last":0.35472,"low24hr":0.33862,"lowestAsk":0.355,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":9181.03},"THB_CHIP":{"baseVolume":80946.6,"change":0,"high24hr":1.06824,"highestBid":1.01932,"id":468,"isFrozen":0,"last":1.03283,"low24hr":1.00318,"lowestAsk":1.03356,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":84050.77},"THB_CHZ":{"baseVolume":429850.71737628,"change":0,"high24hr":0.518,"highestBid":0.494,"id":112,"isFrozen":0,"last":0.495,"low24hr":0.495,"lowestAsk":0.496,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":216132.81},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":20.50379599,"change":0,"high24hr":594,"highestBid":557.98,"id":66,"isFrozen":0,"last":580,"low24hr":580,"lowestAsk":593.94,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":11899.26},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2845,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.289,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":17851.41728404,"change":0,"high24hr":0.805,"highestBid":0.804,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.919,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14370.4},"THB_CORN":{"baseVolume":1218414.8,"change":0,"high24hr":1.06956,"highestBid":0.99525,"id":437,"isFrozen":0,"last":1.00971,"low24hr":0.77258,"lowestAsk":1.01001,"percentChange":30.63,"prevClose":0,"prevOpen":0,"quoteVolume":1184375.99},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.70782,"highestBid":0.67491,"id":439,"isFrozen":0,"last":0.67599,"low24hr":0.67414,"lowestAsk":0.68546,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":380988.63313104,"change":0,"high24hr":7.39,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.1,"lowestAsk":7.19,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2750520.06},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":26574.30146725,"change":0,"high24hr":0.6847,"highestBid":0.65,"id":14,"isFrozen":0,"last":0.6501,"low24hr":0.6408,"lowestAsk":0.6758,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":17680.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.19,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":192250.65359705,"change":0,"high24hr":0.5898,"highestBid":0.514,"id":234,"isFrozen":0,"last":0.5166,"low24hr":0.4912,"lowestAsk":0.5886,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":111871.56},"THB_DEGEN":{"baseVolume":2296180.95,"change":0,"high24hr":0.044371,"highestBid":0.042099,"id":383,"isFrozen":0,"last":0.042148,"low24hr":0.041616,"lowestAsk":0.042777,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":99890.11},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1847012.79320965,"change":0,"high24hr":0.01486,"highestBid":0.01355,"id":290,"isFrozen":0,"last":0.0145,"low24hr":0.01416,"lowestAsk":0.0145,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":26479.74},"THB_DOGE":{"baseVolume":3299911.5856112,"change":0,"high24hr":2.4781,"highestBid":2.4477,"id":35,"isFrozen":0,"last":2.4488,"low24hr":2.436,"lowestAsk":2.4494,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8101401.4},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7479,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7668,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":634669.1,"change":0,"high24hr":0.05177,"highestBid":0.049662,"id":378,"isFrozen":0,"last":0.049709,"low24hr":0.049383,"lowestAsk":0.050399,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":31928.41},"THB_DOT":{"baseVolume":13806.5471517,"change":0,"high24hr":28.55,"highestBid":27.8,"id":68,"isFrozen":0,"last":27.8,"low24hr":27.71,"lowestAsk":27.91,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":387869.96},"THB_DYDX":{"baseVolume":67361.73892666,"change":0,"high24hr":4.37,"highestBid":4.31,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.19,"lowestAsk":4.33,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":290163.52},"THB_EDEN":{"baseVolume":13,"change":0,"high24hr":1.42,"highestBid":1.3997,"id":342,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.4609,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.46},"THB_EDGE":{"baseVolume":63242.2,"change":0,"high24hr":13.9589,"highestBid":12.7698,"id":464,"isFrozen":0,"last":12.7815,"low24hr":12.592,"lowestAsk":12.9513,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":826919.68},"THB_EIGEN":{"baseVolume":54127.07516346,"change":0,"high24hr":8.15,"highestBid":7.92,"id":226,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":7.94,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":430308.92},"THB_EL":{"baseVolume":374099.71321646,"change":0,"high24hr":0.04679,"highestBid":0.04132,"id":278,"isFrozen":0,"last":0.04132,"low24hr":0.04132,"lowestAsk":0.04606,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":16216.57},"THB_ELIZAOS":{"baseVolume":5010314.3,"change":0,"high24hr":0.014507,"highestBid":0.014253,"id":362,"isFrozen":0,"last":0.014262,"low24hr":0.013673,"lowestAsk":0.014471,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":71034.19},"THB_ELSA":{"baseVolume":10073.1,"change":0,"high24hr":1.69638,"highestBid":1.61444,"id":420,"isFrozen":0,"last":1.63856,"low24hr":1.60333,"lowestAsk":1.63667,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":16658.05},"THB_ENA":{"baseVolume":292589.54946825,"change":0,"high24hr":3.13,"highestBid":3.09,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.94,"lowestAsk":3.11,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":895824.99},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":93984.48756552,"change":0,"high24hr":0.9607,"highestBid":0.9309,"id":56,"isFrozen":0,"last":0.9518,"low24hr":0.938,"lowestAsk":0.9354,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":89613.32},"THB_ENS":{"baseVolume":114.80966938,"change":0,"high24hr":163.42,"highestBid":151.39,"id":101,"isFrozen":0,"last":153.72,"low24hr":150.51,"lowestAsk":169.36,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":17514.21},"THB_ENSO":{"baseVolume":241.36905843,"change":0,"high24hr":25.4,"highestBid":25.38,"id":347,"isFrozen":0,"last":25.27,"low24hr":24.47,"lowestAsk":25.57,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":6121.28},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":362995.85190287,"change":0,"high24hr":21.45,"highestBid":20.35,"id":315,"isFrozen":0,"last":20.34,"low24hr":17.2,"lowestAsk":20.38,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":7239855.95},"THB_ERA":{"baseVolume":234194.19835344,"change":0,"high24hr":4.29,"highestBid":3.51,"id":304,"isFrozen":0,"last":3.53,"low24hr":3.18,"lowestAsk":3.58,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":864828.9},"THB_ES":{"baseVolume":6515851.39221821,"change":0,"high24hr":0.0687,"highestBid":0.0587,"id":303,"isFrozen":0,"last":0.0587,"low24hr":0.0542,"lowestAsk":0.0624,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":400451.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":914.31455674,"change":0,"high24hr":65985,"highestBid":65136.52,"id":2,"isFrozen":0,"last":65157.02,"low24hr":64599.99,"lowestAsk":65157,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59554755.28},"THB_ETHFI":{"baseVolume":3884.11588747,"change":0,"high24hr":16.18,"highestBid":15.49,"id":190,"isFrozen":0,"last":15.42,"low24hr":15.42,"lowestAsk":15.52,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":61012.92},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11224,"highestBid":0.10965,"id":382,"isFrozen":0,"last":0.10969,"low24hr":0.10817,"lowestAsk":0.11117,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":10080.83974241,"change":0,"high24hr":5.3,"highestBid":5.22,"id":238,"isFrozen":0,"last":5.21,"low24hr":5.19,"lowestAsk":5.24,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":52431.04},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1213151.5,"change":0,"high24hr":0.72773,"highestBid":0.69271,"id":442,"isFrozen":0,"last":0.7034,"low24hr":0.65416,"lowestAsk":0.70313,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":833633.28},"THB_FIDA":{"baseVolume":11645.15,"change":0,"high24hr":0.71502,"highestBid":0.69238,"id":425,"isFrozen":0,"last":0.70136,"low24hr":0.68918,"lowestAsk":0.70245,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":8151.04},"THB_FIL":{"baseVolume":1.67166819,"change":0,"high24hr":26.02,"highestBid":22.21,"id":337,"isFrozen":0,"last":26.02,"low24hr":26.02,"lowestAsk":25.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.5},"THB_FLOCK":{"baseVolume":3908.42,"change":0,"high24hr":1.12499,"highestBid":1.08054,"id":436,"isFrozen":0,"last":1.09505,"low24hr":1.0646,"lowestAsk":1.09531,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4186.16},"THB_FLOKI":{"baseVolume":12915880.8,"change":0,"high24hr":0.0007373,"highestBid":0.0007223,"id":381,"isFrozen":0,"last":0.00073403,"low24hr":0.00071635,"lowestAsk":0.00073265,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9397.27},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":50.94,"change":0,"high24hr":37.415,"highestBid":36.076,"id":389,"isFrozen":0,"last":36.088,"low24hr":33.754,"lowestAsk":36.585,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1817.26},"THB_FLUX":{"baseVolume":25115.63872295,"change":0,"high24hr":1.4773,"highestBid":1.4506,"id":167,"isFrozen":0,"last":1.3878,"low24hr":1.3648,"lowestAsk":1.462,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":36962.59},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42748,"highestBid":0.41032,"id":462,"isFrozen":0,"last":0.41089,"low24hr":0.41089,"lowestAsk":0.41801,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":71.56547204,"change":0,"high24hr":9.22,"highestBid":7.58,"id":414,"isFrozen":0,"last":9.21,"low24hr":9.12,"lowestAsk":9.3,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":658.35},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1264173.58631432,"change":0,"high24hr":0.1091,"highestBid":0.108,"id":224,"isFrozen":0,"last":0.1074,"low24hr":0.1065,"lowestAsk":0.1088,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":136009.7},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":29357714.61940717,"change":0,"high24hr":0.0706,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0689,"low24hr":0.0681,"lowestAsk":0.0688,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2032456.01},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12146.47932992,"change":0,"high24hr":3.4,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.37,"lowestAsk":3.39,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":41223.53},"THB_GLMR":{"baseVolume":154139.15223804,"change":0,"high24hr":0.3248,"highestBid":0.2746,"id":136,"isFrozen":0,"last":0.302,"low24hr":0.2941,"lowestAsk":0.3047,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46695.17},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.24102,"id":432,"isFrozen":0,"last":0.24491,"low24hr":0.24031,"lowestAsk":0.24455,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":198.75,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3806.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46276,"highestBid":0.44994,"id":376,"isFrozen":0,"last":0.45634,"low24hr":0.44579,"lowestAsk":0.45675,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.315786,"highestBid":0.305024,"id":443,"isFrozen":0,"last":0.309205,"low24hr":0.301721,"lowestAsk":0.309253,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":794.59313972,"change":0,"high24hr":52.5,"highestBid":45.31,"id":483,"isFrozen":0,"last":50.65,"low24hr":50.22,"lowestAsk":51.2,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":40396.39},"THB_GRASS":{"baseVolume":7980.98279417,"change":0,"high24hr":13.02,"highestBid":12.42,"id":267,"isFrozen":0,"last":12.45,"low24hr":12.38,"lowestAsk":12.49,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":100475.33},"THB_GRT":{"baseVolume":2570.71077152,"change":0,"high24hr":0.5625,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.5603,"low24hr":0.55,"lowestAsk":0.5595,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1436.73},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.3,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5415,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0,"lowestAsk":0.547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1314438.31552109,"change":0,"high24hr":2.52,"highestBid":2.5,"id":124,"isFrozen":0,"last":2.52,"low24hr":2.38,"lowestAsk":2.51,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":3227571.01},"THB_HEMI":{"baseVolume":461541.06740683,"change":0,"high24hr":0.1735,"highestBid":0.1686,"id":343,"isFrozen":0,"last":0.1691,"low24hr":0.1673,"lowestAsk":0.1759,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":78098.26},"THB_HFT":{"baseVolume":1256439.0798015,"change":0,"high24hr":0.3276,"highestBid":0.3043,"id":148,"isFrozen":0,"last":0.3183,"low24hr":0.2846,"lowestAsk":0.3173,"percentChange":11.84,"prevClose":0,"prevOpen":0,"quoteVolume":397172.01},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.77,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.32796,"highestBid":2.22186,"id":433,"isFrozen":0,"last":2.22367,"low24hr":2.17955,"lowestAsk":2.25143,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":2181629.83458295,"change":0,"high24hr":0.2299,"highestBid":0.2061,"id":286,"isFrozen":0,"last":0.2052,"low24hr":0.2036,"lowestAsk":0.2096,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":470441.39},"THB_HUMA":{"baseVolume":1660.65482796,"change":0,"high24hr":0.7325,"highestBid":0.7283,"id":288,"isFrozen":0,"last":0.7324,"low24hr":0.7324,"lowestAsk":0.7461,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1216.37},"THB_HYPE":{"baseVolume":680.82153697,"change":0,"high24hr":2022.56,"highestBid":1988.56,"id":341,"isFrozen":0,"last":1988.54,"low24hr":1910.18,"lowestAsk":2001.82,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1349445.16},"THB_HYPER":{"baseVolume":107.33534142,"change":0,"high24hr":2.25,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.27,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":239.46},"THB_ICNT":{"baseVolume":10798.3,"change":0,"high24hr":5.9788,"highestBid":5.726,"id":428,"isFrozen":0,"last":5.7965,"low24hr":5.6244,"lowestAsk":5.8069,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":62134.5},"THB_ICP":{"baseVolume":867.45078434,"change":0,"high24hr":75.99,"highestBid":73.69,"id":221,"isFrozen":0,"last":74.42,"low24hr":72.67,"lowestAsk":74.3,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":64457.43},"THB_ID":{"baseVolume":138635.90247786,"change":0,"high24hr":1.05,"highestBid":1.032,"id":153,"isFrozen":0,"last":1.03,"low24hr":1.028,"lowestAsk":1.036,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":142749.09},"THB_ILV":{"baseVolume":175.15334755,"change":0,"high24hr":106.73,"highestBid":96.93,"id":103,"isFrozen":0,"last":100,"low24hr":95.66,"lowestAsk":100.52,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":18485.1},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9599.55253813,"change":0,"high24hr":4.36,"highestBid":4.27,"id":98,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.29,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":41120.82},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":374.33720541,"change":0,"high24hr":178.4,"highestBid":173.69,"id":161,"isFrozen":0,"last":173.28,"low24hr":171.41,"lowestAsk":175.28,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":65206.52},"THB_IO":{"baseVolume":68.91503152,"change":0,"high24hr":5.22,"highestBid":5.09,"id":240,"isFrozen":0,"last":5.09,"low24hr":4.95,"lowestAsk":5.13,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":353.98},"THB_IOST":{"baseVolume":13390319.36138009,"change":0,"high24hr":0.02275,"highestBid":0.0224,"id":17,"isFrozen":0,"last":0.02237,"low24hr":0.02217,"lowestAsk":0.0225,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":301318.89},"THB_IOTX":{"baseVolume":26157.39798357,"change":0,"high24hr":0.2574,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.2574,"low24hr":0.25,"lowestAsk":0.2545,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6583.53},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":223644.99743513,"change":0,"high24hr":0.02701,"highestBid":0.02461,"id":189,"isFrozen":0,"last":0.02496,"low24hr":0.02341,"lowestAsk":0.02496,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5509.37},"THB_JASMY":{"baseVolume":6848.5,"change":0,"high24hr":0.155184,"highestBid":0.150403,"id":438,"isFrozen":0,"last":0.150437,"low24hr":0.148306,"lowestAsk":0.152445,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1042.26},"THB_JFIN":{"baseVolume":650110.15693943,"change":0,"high24hr":1.89,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.81,"lowestAsk":1.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1198531.13},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.938,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48721,"highestBid":3.42964,"id":406,"isFrozen":0,"last":3.43905,"low24hr":3.3804,"lowestAsk":3.47997,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":608.18604217,"change":0,"high24hr":22.28,"highestBid":20.6,"id":241,"isFrozen":0,"last":20.62,"low24hr":20,"lowestAsk":21.63,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":13284.65},"THB_JUP":{"baseVolume":6666.1,"change":0,"high24hr":6.6942,"highestBid":6.4444,"id":380,"isFrozen":0,"last":6.5274,"low24hr":6.3152,"lowestAsk":6.5377,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":44376.81},"THB_KAIA":{"baseVolume":19.528,"change":0,"high24hr":1.07,"highestBid":1.077,"id":236,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.9},"THB_KAITO":{"baseVolume":2236.85556791,"change":0,"high24hr":34.05,"highestBid":30.93,"id":262,"isFrozen":0,"last":33.23,"low24hr":32.87,"lowestAsk":33.86,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":75235.08},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":200,"isFrozen":0,"last":1.5399,"low24hr":0,"lowestAsk":1.5596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":48726.65679282,"change":0,"high24hr":4.3,"highestBid":3.5402,"id":350,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.8142,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":185716.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6161,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.6253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":8951.36171982,"change":0,"high24hr":3.77,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.71,"lowestAsk":3.76,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":33560.9},"THB_KSM":{"baseVolume":1543.17417657,"change":0,"high24hr":110.17,"highestBid":106.49,"id":67,"isFrozen":0,"last":106.27,"low24hr":106.27,"lowestAsk":107.35,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":168040.81},"THB_KUB":{"baseVolume":65601.5298553,"change":0,"high24hr":24.19,"highestBid":23.95,"id":92,"isFrozen":0,"last":24.1,"low24hr":23.91,"lowestAsk":24.1,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1575523.75},"THB_L3":{"baseVolume":1191722.43232815,"change":0,"high24hr":0.1675,"highestBid":0.1596,"id":222,"isFrozen":0,"last":0.1618,"low24hr":0.159,"lowestAsk":0.1624,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":191693.23},"THB_LA":{"baseVolume":53781.08071983,"change":0,"high24hr":1.92,"highestBid":1.88,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.79,"lowestAsk":2.04,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":99136.08},"THB_LAYER":{"baseVolume":94512.04075613,"change":0,"high24hr":2.65,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.2,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":207056.34},"THB_LDO":{"baseVolume":40726.14282997,"change":0,"high24hr":13.87,"highestBid":13.25,"id":141,"isFrozen":0,"last":13.87,"low24hr":13.06,"lowestAsk":13.29,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":551662.23},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":353967.51505163,"change":0,"high24hr":0.0833,"highestBid":0.083,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.082,"lowestAsk":0.0837,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":29303.74},"THB_LINK":{"baseVolume":4518.19108786,"change":0,"high24hr":295.35,"highestBid":290.64,"id":15,"isFrozen":0,"last":290.46,"low24hr":287.14,"lowestAsk":291.71,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1321568.52},"THB_LIT":{"baseVolume":12045.92,"change":0,"high24hr":81.468,"highestBid":74.792,"id":415,"isFrozen":0,"last":74.782,"low24hr":74.435,"lowestAsk":75.788,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":941517.84},"THB_LM":{"baseVolume":13978901.01400869,"change":0,"high24hr":0.01993,"highestBid":0.01705,"id":228,"isFrozen":0,"last":0.01705,"low24hr":0.01702,"lowestAsk":0.01787,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":250059.18},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.53,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.77,"id":150,"isFrozen":0,"last":5.65,"low24hr":0,"lowestAsk":5.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":77032.36369633,"change":0,"high24hr":0.44,"highestBid":0.3961,"id":126,"isFrozen":0,"last":0.4091,"low24hr":0.4001,"lowestAsk":0.4207,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":32361.17},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2228085480.1906166,"change":0,"high24hr":0.001935,"highestBid":0.001913,"id":122,"isFrozen":0,"last":0.001912,"low24hr":0.00191,"lowestAsk":0.001923,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4271890.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.81,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47086,"highestBid":1.42505,"id":440,"isFrozen":0,"last":1.42655,"low24hr":1.42176,"lowestAsk":1.44941,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":59567.28749962,"change":0,"high24hr":2.37,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":138253},"THB_MANTA":{"baseVolume":465.08,"change":0,"high24hr":2.16,"highestBid":2.1,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1004.58},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.3606,"highestBid":12.9828,"id":446,"isFrozen":0,"last":13.1603,"low24hr":12.9254,"lowestAsk":13.1673,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":766974.14150935,"change":0,"high24hr":0.926,"highestBid":0.914,"id":186,"isFrozen":0,"last":0.911,"low24hr":0.909,"lowestAsk":0.918,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":704635.69},"THB_MBX":{"baseVolume":22603.14664484,"change":0,"high24hr":0.819,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18511.99},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1322773.17,"change":0,"high24hr":0.01826,"highestBid":0.017688,"id":335,"isFrozen":0,"last":0.017951,"low24hr":0.017613,"lowestAsk":0.017948,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":23749.71},"THB_MET":{"baseVolume":176157.5,"change":0,"high24hr":5.6556,"highestBid":5.4876,"id":372,"isFrozen":0,"last":5.4811,"low24hr":5.2971,"lowestAsk":5.5656,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":972298.01},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.012193,"id":365,"isFrozen":0,"last":0.012363,"low24hr":0.01212,"lowestAsk":0.012359,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":31187.56122317,"change":0,"high24hr":2.3622,"highestBid":1.6101,"id":339,"isFrozen":0,"last":1.6001,"low24hr":1.4712,"lowestAsk":2.0448,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":58360.16},"THB_MITO":{"baseVolume":213598.64874255,"change":0,"high24hr":0.925,"highestBid":0.802,"id":322,"isFrozen":0,"last":0.815,"low24hr":0.765,"lowestAsk":0.805,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":178101.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14428.03212679,"change":0,"high24hr":14.13,"highestBid":14.06,"id":210,"isFrozen":0,"last":14.12,"low24hr":14.12,"lowestAsk":14.13,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":203733.36},"THB_MOCA":{"baseVolume":679.99,"change":0,"high24hr":0.30319,"highestBid":0.29427,"id":400,"isFrozen":0,"last":0.29429,"low24hr":0.28993,"lowestAsk":0.29838,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":201.2},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1888473931.7,"change":0,"high24hr":0.000003549,"highestBid":0.0000034467,"id":473,"isFrozen":0,"last":0.0000034504,"low24hr":0.0000034134,"lowestAsk":0.0000034953,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":6532.77},"THB_MON":{"baseVolume":153288.83980534,"change":0,"high24hr":0.8081,"highestBid":0.775,"id":353,"isFrozen":0,"last":0.7862,"low24hr":0.7403,"lowestAsk":0.8239,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":122026.47},"THB_MORPHO":{"baseVolume":848.68764549,"change":0,"high24hr":69.44,"highestBid":63.85,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":68.08,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":56123.89},"THB_MOVR":{"baseVolume":1125.54323559,"change":0,"high24hr":45.07,"highestBid":43.89,"id":135,"isFrozen":0,"last":44.61,"low24hr":44.05,"lowestAsk":44.34,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50580.24},"THB_MPLX":{"baseVolume":77990.89,"change":0,"high24hr":0.8689,"highestBid":0.8357,"id":355,"isFrozen":0,"last":0.8355,"low24hr":0.8289,"lowestAsk":0.849,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":64719.72},"THB_NEAR":{"baseVolume":168657.59084657,"change":0,"high24hr":64.19,"highestBid":63.19,"id":69,"isFrozen":0,"last":63.2,"low24hr":62.55,"lowestAsk":63.2,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10672670.45},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020694,"highestBid":0.0020257,"id":366,"isFrozen":0,"last":0.0020252,"low24hr":0.0020103,"lowestAsk":0.0020585,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":35260.30273653,"change":0,"high24hr":1.49,"highestBid":1.4281,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52537.86},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.1739,"highestBid":24.9351,"id":55,"isFrozen":0,"last":25.3969,"low24hr":24.7546,"lowestAsk":25.3111,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":889298.31236796,"change":0,"high24hr":0.05268,"highestBid":0.0512,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05112,"lowestAsk":0.05268,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":46372.53},"THB_NXPC":{"baseVolume":11972.24940222,"change":0,"high24hr":8.79,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.61,"low24hr":8.13,"lowestAsk":8.57,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":102397.95},"THB_OBT":{"baseVolume":10635509.3,"change":0,"high24hr":0.011036,"highestBid":0.010495,"id":459,"isFrozen":0,"last":0.010641,"low24hr":0.010365,"lowestAsk":0.010672,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":112267.45},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":207708.59817655,"change":0,"high24hr":14.2,"highestBid":13.63,"id":174,"isFrozen":0,"last":13.69,"low24hr":13.52,"lowestAsk":13.66,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2897160.51},"THB_OP":{"baseVolume":245964.85297629,"change":0,"high24hr":3.34,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.26,"low24hr":3.23,"lowestAsk":3.27,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":802748.59},"THB_OPEN":{"baseVolume":1034.70516801,"change":0,"high24hr":5.53,"highestBid":5.43,"id":323,"isFrozen":0,"last":5.53,"low24hr":5.37,"lowestAsk":5.45,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5716.6},"THB_OPG":{"baseVolume":106984.9,"change":0,"high24hr":3.74043,"highestBid":3.56433,"id":469,"isFrozen":0,"last":3.56794,"low24hr":3.50174,"lowestAsk":3.61757,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":386164.49},"THB_ORCA":{"baseVolume":2646.77453706,"change":0,"high24hr":40.78,"highestBid":39.72,"id":245,"isFrozen":0,"last":39.93,"low24hr":39.54,"lowestAsk":39.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":104864.46},"THB_ORDER":{"baseVolume":1018.48934198,"change":0,"high24hr":1.092,"highestBid":1.128,"id":229,"isFrozen":0,"last":1.092,"low24hr":1.079,"lowestAsk":1.186,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1111.95},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1007,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1168,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":79338.7,"change":0,"high24hr":1.0349,"highestBid":0.9948,"id":397,"isFrozen":0,"last":1.0096,"low24hr":0.9624,"lowestAsk":1.0098,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":78370.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02440359,"change":0,"high24hr":139954.99,"highestBid":137731.67,"id":61,"isFrozen":0,"last":139331.82,"low24hr":137864.92,"lowestAsk":139321.84,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3407.86},"THB_PEAQ":{"baseVolume":19526.45984278,"change":0,"high24hr":0.6721,"highestBid":0.6095,"id":254,"isFrozen":0,"last":0.5391,"low24hr":0.5391,"lowestAsk":0.6596,"percentChange":-19.79,"prevClose":0,"prevOpen":0,"quoteVolume":12243.75},"THB_PENDLE":{"baseVolume":18.94395568,"change":0,"high24hr":55.2,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1045.71},"THB_PENGU":{"baseVolume":3521273.9,"change":0,"high24hr":0.217516,"highestBid":0.21082,"id":345,"isFrozen":0,"last":0.213604,"low24hr":0.209342,"lowestAsk":0.213605,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":738659.46},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17835,"id":384,"isFrozen":0,"last":0.1786,"low24hr":0.17734,"lowestAsk":0.18104,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":4436803549.7,"change":0,"high24hr":0.0000995,"highestBid":0.00009615,"id":472,"isFrozen":0,"last":0.00009619,"low24hr":0.0000949,"lowestAsk":0.00009745,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":428607.55},"THB_PERP":{"baseVolume":291507.86405578,"change":0,"high24hr":0.741,"highestBid":0.6683,"id":152,"isFrozen":0,"last":0.6703,"low24hr":0.6406,"lowestAsk":0.7082,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":209805.51},"THB_PIEVERSE":{"baseVolume":1055.1,"change":0,"high24hr":23.4825,"highestBid":22.1592,"id":394,"isFrozen":0,"last":22.1946,"low24hr":21.957,"lowestAsk":22.4657,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":24534.52},"THB_PLN":{"baseVolume":4172116.45822212,"change":0,"high24hr":0.159,"highestBid":0.1468,"id":165,"isFrozen":0,"last":0.1468,"low24hr":0.1437,"lowestAsk":0.1492,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":622021.11},"THB_PLUME":{"baseVolume":40820.81360557,"change":0,"high24hr":0.398,"highestBid":0.3772,"id":266,"isFrozen":0,"last":0.3762,"low24hr":0.3748,"lowestAsk":0.3783,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":15642.33},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.3828,"id":364,"isFrozen":0,"last":1.3828,"low24hr":1.3734,"lowestAsk":1.4015,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":51653.01037073,"change":0,"high24hr":2.7,"highestBid":2.66,"id":223,"isFrozen":0,"last":2.68,"low24hr":2.65,"lowestAsk":2.67,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":138279},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.65957,"highestBid":0.64511,"id":392,"isFrozen":0,"last":0.65784,"low24hr":0.63342,"lowestAsk":0.65887,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5276,"highestBid":1.5003,"id":363,"isFrozen":0,"last":1.5211,"low24hr":1.4575,"lowestAsk":1.5211,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":983034.25,"change":0,"high24hr":0.3765,"highestBid":0.358,"id":391,"isFrozen":0,"last":0.3635,"low24hr":0.3541,"lowestAsk":0.3633,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":355632.68},"THB_POW":{"baseVolume":32442.8044694,"change":0,"high24hr":1.4587,"highestBid":1.4347,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4347,"lowestAsk":1.4846,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":46946.95},"THB_PRCL":{"baseVolume":45864.04268668,"change":0,"high24hr":0.2199,"highestBid":0.2119,"id":232,"isFrozen":0,"last":0.2199,"low24hr":0.2113,"lowestAsk":0.2184,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9851.26},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.247,"highestBid":8.0083,"id":399,"isFrozen":0,"last":8.0128,"low24hr":7.8517,"lowestAsk":8.1528,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":70117.3388637,"change":0,"high24hr":0.704,"highestBid":0.667,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.688,"lowestAsk":0.69,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":48877.37},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.07,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":10682.26118645,"change":0,"high24hr":0.4738,"highestBid":0.4294,"id":230,"isFrozen":0,"last":0.4699,"low24hr":0.4285,"lowestAsk":0.4644,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5017.28},"THB_PUMP":{"baseVolume":6902827.3,"change":0,"high24hr":0.06738,"highestBid":0.063739,"id":371,"isFrozen":0,"last":0.064594,"low24hr":0.062486,"lowestAsk":0.064596,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":447908.11},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0236504,"highestBid":0.0232495,"id":466,"isFrozen":0,"last":0.0236145,"low24hr":0.0221532,"lowestAsk":0.0236324,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":506.86},"THB_PYTH":{"baseVolume":75993.90575452,"change":0,"high24hr":1.663,"highestBid":1.597,"id":225,"isFrozen":0,"last":1.595,"low24hr":1.592,"lowestAsk":1.699,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":123001.33},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.04,"highestBid":33.56,"id":434,"isFrozen":0,"last":33.6,"low24hr":33.51,"lowestAsk":34.03,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03796,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":0.04209685,"change":0,"high24hr":2179.79,"highestBid":2153.92,"id":168,"isFrozen":0,"last":2132.42,"low24hr":2132.42,"lowestAsk":2180.46,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":90.52},"THB_RAY":{"baseVolume":945.30253689,"change":0,"high24hr":23.49,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.01,"low24hr":22.01,"lowestAsk":22.27,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":20838.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":333.97275302,"change":0,"high24hr":53.45,"highestBid":53,"id":145,"isFrozen":0,"last":53.45,"low24hr":52.28,"lowestAsk":53.44,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":17715.09},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.253,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.281,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11751.12479484,"change":0,"high24hr":3.58,"highestBid":3.4,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":4.16,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":40042.41},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":539573.6532204,"change":0,"high24hr":0.668,"highestBid":0.664,"id":287,"isFrozen":0,"last":0.668,"low24hr":0.648,"lowestAsk":0.666,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":353505.53},"THB_REZ":{"baseVolume":650965.85859138,"change":0,"high24hr":0.0862,"highestBid":0.0839,"id":198,"isFrozen":0,"last":0.0844,"low24hr":0.0828,"lowestAsk":0.0841,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":55003.79},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.06,"highestBid":33.58,"id":247,"isFrozen":0,"last":33.58,"low24hr":33.53,"lowestAsk":34.03,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":103.82983344,"change":0,"high24hr":52.03,"highestBid":50.69,"id":160,"isFrozen":0,"last":50.42,"low24hr":50.42,"lowestAsk":51.25,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5295.2},"THB_ROBO":{"baseVolume":424232.6,"change":0,"high24hr":0.42726,"highestBid":0.40747,"id":424,"isFrozen":0,"last":0.40781,"low24hr":0.39644,"lowestAsk":0.41342,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":175505.37},"THB_RON":{"baseVolume":2739.704232,"change":0,"high24hr":1.8707,"highestBid":1.85,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.81,"lowestAsk":1.8699,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":5045.01},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":60.91,"highestBid":58.936,"id":452,"isFrozen":0,"last":58.989,"low24hr":58.96,"lowestAsk":59.839,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":6719968.99114454,"change":0,"high24hr":0.04373,"highestBid":0.04357,"id":204,"isFrozen":0,"last":0.04356,"low24hr":0.04204,"lowestAsk":0.04381,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":287840.2},"THB_S":{"baseVolume":221.2945289,"change":0,"high24hr":0.831,"highestBid":0.817,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.831,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.9},"THB_SAFE":{"baseVolume":5487.42336474,"change":0,"high24hr":3.03,"highestBid":2.91,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":3.05,"percentChange":-8.97,"prevClose":0,"prevOpen":0,"quoteVolume":16469.98},"THB_SAHARA":{"baseVolume":338793.80102385,"change":0,"high24hr":0.3102,"highestBid":0.3036,"id":298,"isFrozen":0,"last":0.3031,"low24hr":0.3031,"lowestAsk":0.3052,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":104504.54},"THB_SAND":{"baseVolume":7947.56661899,"change":0,"high24hr":1.632,"highestBid":1.6139,"id":82,"isFrozen":0,"last":1.6178,"low24hr":1.6008,"lowestAsk":1.6197,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12869.2},"THB_SAPIEN":{"baseVolume":275254.13241232,"change":0,"high24hr":2.91,"highestBid":2.69,"id":316,"isFrozen":0,"last":2.74,"low24hr":2.62,"lowestAsk":2.7,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":759665.89},"THB_SCA":{"baseVolume":2233.36579699,"change":0,"high24hr":0.2611,"highestBid":0.2584,"id":306,"isFrozen":0,"last":0.2542,"low24hr":0.2542,"lowestAsk":0.3696,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":570.14},"THB_SCR":{"baseVolume":1274.54432523,"change":0,"high24hr":0.807,"highestBid":0.786,"id":251,"isFrozen":0,"last":0.802,"low24hr":0.802,"lowestAsk":0.791,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1022.34},"THB_SCRT":{"baseVolume":379849.88441535,"change":0,"high24hr":1.45,"highestBid":1.3678,"id":70,"isFrozen":0,"last":1.3795,"low24hr":1.37,"lowestAsk":1.3795,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":536484.12},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7822,"highestBid":3.6649,"id":431,"isFrozen":0,"last":3.6585,"low24hr":3.6472,"lowestAsk":3.7162,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26515.3475624,"change":0,"high24hr":1.561,"highestBid":1.561,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41390.46},"THB_SFP":{"baseVolume":3.3512786,"change":0,"high24hr":7.43,"highestBid":7.43,"id":178,"isFrozen":0,"last":7.43,"low24hr":7.43,"lowestAsk":7.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6892,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.7029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":2922480881,"change":0,"high24hr":0.00014532,"highestBid":0.0001425,"id":356,"isFrozen":0,"last":0.00014435,"low24hr":0.00014163,"lowestAsk":0.00014443,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":417771.94},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29626,"highestBid":0.28971,"id":398,"isFrozen":0,"last":0.28951,"low24hr":0.28674,"lowestAsk":0.29458,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":1259352.30530451,"change":0,"high24hr":0.1719,"highestBid":0.1685,"id":30,"isFrozen":0,"last":0.1685,"low24hr":0.1676,"lowestAsk":0.1719,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":213385.84},"THB_SKL":{"baseVolume":633423.62412394,"change":0,"high24hr":0.1328,"highestBid":0.1299,"id":184,"isFrozen":0,"last":0.1323,"low24hr":0.1284,"lowestAsk":0.1315,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":83404.74},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.292003,"highestBid":0.281038,"id":421,"isFrozen":0,"last":0.281206,"low24hr":0.273302,"lowestAsk":0.284933,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":10512.06029739,"change":0,"high24hr":2.1737,"highestBid":2.0335,"id":294,"isFrozen":0,"last":2.1126,"low24hr":2.0298,"lowestAsk":2.1213,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":22233.88},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":16686.30680312,"change":0,"high24hr":0.2442,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.2417,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4003.82},"THB_SNX":{"baseVolume":51943.84611523,"change":0,"high24hr":8.05,"highestBid":7.61,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.36,"lowestAsk":7.73,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":396365.28},"THB_SOL":{"baseVolume":4310.70132416,"change":0,"high24hr":2659.96,"highestBid":2619.66,"id":118,"isFrozen":0,"last":2619.67,"low24hr":2600,"lowestAsk":2620.7,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11350886.97},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.2,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.666,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":20923.13177769,"change":0,"high24hr":5.65,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.45,"lowestAsk":5.7,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":115088.49},"THB_SOPH":{"baseVolume":127.23214285,"change":0,"high24hr":0.1568,"highestBid":0.1471,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.156,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6464,"highestBid":9.4152,"id":449,"isFrozen":0,"last":9.5464,"low24hr":9.2941,"lowestAsk":9.5495,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":40083.46734478,"change":0,"high24hr":1.2392,"highestBid":1.1702,"id":206,"isFrozen":0,"last":1.1647,"low24hr":1.1627,"lowestAsk":1.2134,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":47147.26},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11823.8226317,"change":0,"high24hr":0.5879,"highestBid":0.5821,"id":295,"isFrozen":0,"last":0.5879,"low24hr":0.5806,"lowestAsk":0.5887,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6881.85},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.4529,"highestBid":12.0161,"id":358,"isFrozen":0,"last":12.0162,"low24hr":11.7618,"lowestAsk":12.1746,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":306144.45281142,"change":0,"high24hr":1.138,"highestBid":1.089,"id":312,"isFrozen":0,"last":1.085,"low24hr":1.03,"lowestAsk":1.1,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":330738.17},"THB_SSV":{"baseVolume":169.50035809,"change":0,"high24hr":74.88,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-17.04,"prevClose":0,"prevOpen":0,"quoteVolume":11290.15},"THB_STABLE":{"baseVolume":78408.1,"change":0,"high24hr":1.40167,"highestBid":1.3352,"id":494,"isFrozen":0,"last":1.35309,"low24hr":1.19319,"lowestAsk":1.35345,"percentChange":11.86,"prevClose":0,"prevOpen":0,"quoteVolume":103990.35},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":81373.94213663,"change":0,"high24hr":4.84,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.67,"lowestAsk":4.69,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":387320.51},"THB_STO":{"baseVolume":443605.68558527,"change":0,"high24hr":1.4702,"highestBid":1.3877,"id":281,"isFrozen":0,"last":1.4083,"low24hr":1.3802,"lowestAsk":1.4116,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":631495.59},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":134274.04,"change":0,"high24hr":1.0303,"highestBid":0.9961,"id":379,"isFrozen":0,"last":0.9965,"low24hr":0.9744,"lowestAsk":1.0095,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":133579.12},"THB_SUI":{"baseVolume":42681.04785146,"change":0,"high24hr":26.27,"highestBid":26.12,"id":235,"isFrozen":0,"last":26.13,"low24hr":25.55,"lowestAsk":26.15,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1105473.72},"THB_SUMX":{"baseVolume":201.61406663,"change":0,"high24hr":0.329,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.3032,"lowestAsk":0.329,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":65.5},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62963,"highestBid":0.61759,"id":408,"isFrozen":0,"last":0.61853,"low24hr":0.61682,"lowestAsk":0.62624,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":5619.85158582,"change":0,"high24hr":5.83,"highestBid":5.74,"id":95,"isFrozen":0,"last":5.73,"low24hr":5.67,"lowestAsk":5.76,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":32642.96},"THB_SWELL":{"baseVolume":2483409.55945139,"change":0,"high24hr":0.02648,"highestBid":0.02338,"id":218,"isFrozen":0,"last":0.02394,"low24hr":0.02352,"lowestAsk":0.0261,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":60245.83},"THB_SXT":{"baseVolume":127583.20938882,"change":0,"high24hr":0.2474,"highestBid":0.2282,"id":279,"isFrozen":0,"last":0.2316,"low24hr":0.2316,"lowestAsk":0.238,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":30978.58},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2374.2458518,"change":0,"high24hr":7.48,"highestBid":5.78,"id":292,"isFrozen":0,"last":6.35,"low24hr":5.86,"lowestAsk":6.34,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":14619.26},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.33335,"id":435,"isFrozen":0,"last":2.36655,"low24hr":2.32251,"lowestAsk":2.36697,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":525.88677724,"change":0,"high24hr":2.72,"highestBid":2.54,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.43,"lowestAsk":2.66,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1383.59},"THB_TAO":{"baseVolume":28.24326601,"change":0,"high24hr":6791,"highestBid":6603.65,"id":352,"isFrozen":0,"last":6641.44,"low24hr":6591.93,"lowestAsk":6641.42,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":189070.79},"THB_TIA":{"baseVolume":418.15026874,"change":0,"high24hr":12.29,"highestBid":12.12,"id":170,"isFrozen":0,"last":12.29,"low24hr":12.18,"lowestAsk":12.15,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5093.58},"THB_TNSR":{"baseVolume":3691.28253938,"change":0,"high24hr":1.083,"highestBid":1.076,"id":233,"isFrozen":0,"last":1.082,"low24hr":1.067,"lowestAsk":1.081,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3958.67},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.074492,"highestBid":0.073032,"id":445,"isFrozen":0,"last":0.073406,"low24hr":0.071321,"lowestAsk":0.07446,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038183,"highestBid":0.0037121,"id":369,"isFrozen":0,"last":0.0037091,"low24hr":0.0036515,"lowestAsk":0.0037636,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":296.43387815,"change":0,"high24hr":0.0673,"highestBid":0.0668,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0673,"lowestAsk":0.0672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TRAC":{"baseVolume":160.00255627,"change":0,"high24hr":10.3,"highestBid":9.99,"id":194,"isFrozen":0,"last":10.16,"low24hr":10.16,"lowestAsk":10.09,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1635.5},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":491.12,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":505.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":193.35424967,"change":0,"high24hr":1.3397,"highestBid":1.2804,"id":307,"isFrozen":0,"last":1.3051,"low24hr":1.2825,"lowestAsk":1.2969,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":253.04},"THB_TRIA":{"baseVolume":4165419.3,"change":0,"high24hr":0.332817,"highestBid":0.297033,"id":450,"isFrozen":0,"last":0.297384,"low24hr":0.288057,"lowestAsk":0.301572,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1293324.31},"THB_TRUMP":{"baseVolume":13217.4,"change":0,"high24hr":56.021,"highestBid":54.71,"id":359,"isFrozen":0,"last":54.744,"low24hr":52.849,"lowestAsk":55.45,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":718300.41},"THB_TRX":{"baseVolume":117313.7827134,"change":0,"high24hr":12.5,"highestBid":11.06,"id":37,"isFrozen":0,"last":11.06,"low24hr":11.06,"lowestAsk":11.08,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1403107.89},"THB_TURTLE":{"baseVolume":39.58918722,"change":0,"high24hr":1.2,"highestBid":1.108,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.53,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":30.83415743,"change":0,"high24hr":12.56,"highestBid":12.35,"id":81,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.4,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":381.14},"THB_UNI":{"baseVolume":15625.01334825,"change":0,"high24hr":131,"highestBid":130.51,"id":74,"isFrozen":0,"last":130.23,"low24hr":125.13,"lowestAsk":130.8,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":2009660.58},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.98,"highestBid":33.55,"id":417,"isFrozen":0,"last":33.55,"low24hr":33.51,"lowestAsk":34,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":792.86,"change":0,"high24hr":34.02,"highestBid":33.55,"id":444,"isFrozen":0,"last":34.02,"low24hr":33.5,"lowestAsk":33.99,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":26797.28},"THB_USDC":{"baseVolume":329166.27,"change":0,"high24hr":33.79,"highestBid":33.77,"id":46,"isFrozen":0,"last":33.79,"low24hr":33.7,"lowestAsk":33.79,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11109736.93},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12579904.34,"change":0,"high24hr":33.77,"highestBid":33.76,"id":8,"isFrozen":0,"last":33.77,"low24hr":33.69,"lowestAsk":33.77,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":424479926.5},"THB_VELO":{"baseVolume":978913.64536769,"change":0,"high24hr":0.6323,"highestBid":0.6029,"id":176,"isFrozen":0,"last":0.6013,"low24hr":0.6013,"lowestAsk":0.6079,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":605601.29},"THB_VIC":{"baseVolume":134.15125592,"change":0,"high24hr":1.301,"highestBid":1.281,"id":246,"isFrozen":0,"last":1.297,"low24hr":1.293,"lowestAsk":1.291,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":173.8},"THB_VIRTUAL":{"baseVolume":143.75997539,"change":0,"high24hr":21.81,"highestBid":20.67,"id":258,"isFrozen":0,"last":21.04,"low24hr":21.04,"lowestAsk":21.07,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":3100.8},"THB_VOOI":{"baseVolume":1445067,"change":0,"high24hr":0.298963,"highestBid":0.277557,"id":460,"isFrozen":0,"last":0.283265,"low24hr":0.270033,"lowestAsk":0.282066,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":422435.77},"THB_VVV":{"baseVolume":532.33,"change":0,"high24hr":435.78,"highestBid":415.396,"id":426,"isFrozen":0,"last":415.331,"low24hr":403.533,"lowestAsk":420.923,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":223336.27},"THB_W":{"baseVolume":11303.3117211,"change":0,"high24hr":0.3076,"highestBid":0.3077,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3051,"lowestAsk":0.3093,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3472.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.395,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":4544.624,"change":0,"high24hr":8.0598,"highestBid":7.874,"id":354,"isFrozen":0,"last":7.882,"low24hr":7.8312,"lowestAsk":7.9794,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":35963.76},"THB_WET":{"baseVolume":7616.6,"change":0,"high24hr":2.3836,"highestBid":2.2963,"id":419,"isFrozen":0,"last":2.3288,"low24hr":2.2648,"lowestAsk":2.3293,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":17546.94},"THB_WIF":{"baseVolume":4074.63,"change":0,"high24hr":5.291,"highestBid":5.121,"id":357,"isFrozen":0,"last":5.122,"low24hr":5.043,"lowestAsk":5.192,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":20944.67},"THB_WIN":{"baseVolume":123871920.4365032,"change":0,"high24hr":0.0008445,"highestBid":0.0008212,"id":402,"isFrozen":0,"last":0.0008445,"low24hr":0.0007064,"lowestAsk":0.0008429,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":98983.21},"THB_WLD":{"baseVolume":619536.64466117,"change":0,"high24hr":13.6,"highestBid":12.91,"id":162,"isFrozen":0,"last":12.89,"low24hr":12.77,"lowestAsk":12.93,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":8022363.45},"THB_WLFI":{"baseVolume":434729.7,"change":0,"high24hr":2.1503,"highestBid":2.1071,"id":361,"isFrozen":0,"last":2.1353,"low24hr":1.7189,"lowestAsk":2.1358,"percentChange":12.76,"prevClose":0,"prevOpen":0,"quoteVolume":895129.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13370.60371522,"change":0,"high24hr":0.4873,"highestBid":0.4278,"id":158,"isFrozen":0,"last":0.4415,"low24hr":0.3855,"lowestAsk":0.5772,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":5857.23},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23416,"id":447,"isFrozen":0,"last":0.2377,"low24hr":0.23364,"lowestAsk":0.23749,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3616,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0,"lowestAsk":0.3828,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":52.48458655,"change":0,"high24hr":140656.4,"highestBid":138157.01,"id":331,"isFrozen":0,"last":138292.87,"low24hr":138000,"lowestAsk":138292.53,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7323740.21},"THB_XDC":{"baseVolume":60213.41564247,"change":0,"high24hr":0.9701,"highestBid":0.9506,"id":265,"isFrozen":0,"last":0.9701,"low24hr":0.9178,"lowestAsk":0.9714,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":57186.47},"THB_XLM":{"baseVolume":1257002.30398551,"change":0,"high24hr":6.47,"highestBid":6.25,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.2,"lowestAsk":6.27,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":7967983.1},"THB_XMN":{"baseVolume":9009968.34722457,"change":0,"high24hr":0.0405,"highestBid":0.03595,"id":349,"isFrozen":0,"last":0.03595,"low24hr":0.03515,"lowestAsk":0.0409,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":339920.34},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":390711.04706274,"change":0,"high24hr":2.9035,"highestBid":2.8302,"id":320,"isFrozen":0,"last":2.8376,"low24hr":2.8147,"lowestAsk":2.8371,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1112606.2},"THB_XRP":{"baseVolume":516033.00463565,"change":0,"high24hr":39.05,"highestBid":38.36,"id":10,"isFrozen":0,"last":38.37,"low24hr":38.18,"lowestAsk":38.37,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":19868816.1},"THB_XTZ":{"baseVolume":1003.08128887,"change":0,"high24hr":8.06,"highestBid":7.65,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.55,"lowestAsk":7.67,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7645.31},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.5926,"highestBid":2.438,"id":373,"isFrozen":0,"last":2.4421,"low24hr":2.4019,"lowestAsk":2.4761,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.79908517,"change":0,"high24hr":71771.62,"highestBid":70000.26,"id":73,"isFrozen":0,"last":70000.25,"low24hr":70000.25,"lowestAsk":71387.23,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":56362.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1770041.9,"change":0,"high24hr":1.75711,"highestBid":1.69432,"id":418,"isFrozen":0,"last":1.69469,"low24hr":1.36624,"lowestAsk":1.71792,"percentChange":21.08,"prevClose":0,"prevOpen":0,"quoteVolume":2932900.78},"THB_ZBT":{"baseVolume":198973.4,"change":0,"high24hr":3.5735,"highestBid":3.4994,"id":401,"isFrozen":0,"last":3.5455,"low24hr":3.3685,"lowestAsk":3.548,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":688955.06},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4752496.46240199,"change":0,"high24hr":0.067,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.0645,"lowestAsk":0.0648,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":311212.9},"THB_ZEREBRO":{"baseVolume":745711.4,"change":0,"high24hr":1.27625,"highestBid":1.22308,"id":388,"isFrozen":0,"last":1.2231,"low24hr":1.20339,"lowestAsk":1.24024,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":921634.85},"THB_ZETA":{"baseVolume":23232.06599308,"change":0,"high24hr":1.176,"highestBid":1.138,"id":173,"isFrozen":0,"last":1.153,"low24hr":1.135,"lowestAsk":1.156,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":26747.28},"THB_ZIG":{"baseVolume":21233.05,"change":0,"high24hr":1.45102,"highestBid":1.39728,"id":467,"isFrozen":0,"last":1.41805,"low24hr":1.35878,"lowestAsk":1.41703,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":30118.56},"THB_ZIL":{"baseVolume":8450343.72109381,"change":0,"high24hr":0.0889,"highestBid":0.0829,"id":12,"isFrozen":0,"last":0.0831,"low24hr":0.08,"lowestAsk":0.087,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":702426.16},"THB_ZK":{"baseVolume":79834.39423567,"change":0,"high24hr":0.329,"highestBid":0.321,"id":205,"isFrozen":0,"last":0.3133,"low24hr":0.3133,"lowestAsk":0.3243,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":25657.54},"THB_ZKC":{"baseVolume":249.94527266,"change":0,"high24hr":1.55,"highestBid":1.3821,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.46,"lowestAsk":1.8087,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":369.2},"THB_ZKP":{"baseVolume":311119.4,"change":0,"high24hr":1.69492,"highestBid":1.59362,"id":423,"isFrozen":0,"last":1.61521,"low24hr":1.53531,"lowestAsk":1.61662,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":499719.41},"THB_ZORA":{"baseVolume":16101.3,"change":0,"high24hr":0.22053,"highestBid":0.21501,"id":368,"isFrozen":0,"last":0.21505,"low24hr":0.2116,"lowestAsk":0.21796,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3491.09},"THB_ZRC":{"baseVolume":499360.10150859,"change":0,"high24hr":0.02918,"highestBid":0.0279,"id":242,"isFrozen":0,"last":0.02914,"low24hr":0.02782,"lowestAsk":0.02914,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":14281.07},"THB_ZRO":{"baseVolume":8.64322899,"change":0,"high24hr":27.83,"highestBid":27.39,"id":208,"isFrozen":0,"last":27.83,"low24hr":25.4,"lowestAsk":27.83,"percentChange":9.48,"prevClose":0,"prevOpen":0,"quoteVolume":235.94},"THB_ZRX":{"baseVolume":176.03397371,"change":0,"high24hr":2.89,"highestBid":2.89,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.93,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":508.12},"USDT_ADA":{"baseVolume":17758.75,"change":0,"high24hr":0.181,"highestBid":0.1739,"id":488,"isFrozen":0,"last":0.1744,"low24hr":0.1714,"lowestAsk":0.1746,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3103.045187},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":223.2,"highestBid":215.7,"id":490,"isFrozen":0,"last":216.4,"low24hr":215.1,"lowestAsk":216.6,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":0.971673,"change":0,"high24hr":66484,"highestBid":65588.9,"id":484,"isFrozen":0,"last":65772.9,"low24hr":65260.5,"lowestAsk":65773,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":63953.2226289},"USDT_DOGE":{"baseVolume":42033.3,"change":0,"high24hr":0.07361,"highestBid":0.07236,"id":487,"isFrozen":0,"last":0.07237,"low24hr":0.072,"lowestAsk":0.07259,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3050.918884},"USDT_ETH":{"baseVolume":70.30655,"change":0,"high24hr":1959.33,"highestBid":1926.61,"id":486,"isFrozen":0,"last":1931.92,"low24hr":1909.89,"lowestAsk":1932.04,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":135090.8035665},"USDT_NEAR":{"baseVolume":3312.74,"change":0,"high24hr":1.903,"highestBid":1.869,"id":493,"isFrozen":0,"last":1.875,"low24hr":1.847,"lowestAsk":1.876,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":6246.87435},"USDT_SOL":{"baseVolume":27.6689,"change":0,"high24hr":78.97,"highestBid":77.43,"id":489,"isFrozen":0,"last":77.64,"low24hr":76.92,"lowestAsk":77.66,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2154.870865},"USDT_SUI":{"baseVolume":7009.63,"change":0,"high24hr":0.7806,"highestBid":0.7726,"id":491,"isFrozen":0,"last":0.7727,"low24hr":0.7554,"lowestAsk":0.7749,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":5393.350128},"USDT_XAUT":{"baseVolume":6.17698,"change":0,"high24hr":4163.3,"highestBid":4086.7,"id":492,"isFrozen":0,"last":4086.9,"low24hr":4079.1,"lowestAsk":4098.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":25502.359598},"USDT_XRP":{"baseVolume":2334.14,"change":0,"high24hr":1.159,"highestBid":1.1345,"id":485,"isFrozen":0,"last":1.1344,"low24hr":1.1283,"lowestAsk":1.1378,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":2668.357019}},"history":{"THB_USDT":[]}}