{"live_data":{"THB_0G":{"baseVolume":1350.46734201,"change":0,"high24hr":7.22,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.75,"low24hr":5.68,"lowestAsk":6.78,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":7984.09},"THB_1INCH":{"baseVolume":5932.71064062,"change":0,"high24hr":2.9,"highestBid":2.87,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.74,"lowestAsk":2.89,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":16901.38},"THB_2Z":{"baseVolume":332.4830528,"change":0,"high24hr":2.09,"highestBid":2.04,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":694.89},"THB_AAVE":{"baseVolume":498.02436435,"change":0,"high24hr":3420.1,"highestBid":3382.06,"id":75,"isFrozen":0,"last":3420.1,"low24hr":3090.66,"lowestAsk":3419.74,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":1646724.83},"THB_ABT":{"baseVolume":16085.97807054,"change":0,"high24hr":6.49,"highestBid":6.38,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.3,"lowestAsk":6.49,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":103308.54},"THB_ACH":{"baseVolume":30532.9,"change":0,"high24hr":0.147611,"highestBid":0.138776,"id":448,"isFrozen":0,"last":0.138975,"low24hr":0.138975,"lowestAsk":0.140824,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4335.94},"THB_ACX":{"baseVolume":20.46935247,"change":0,"high24hr":1.3901,"highestBid":1.3991,"id":283,"isFrozen":0,"last":1.3886,"low24hr":1.3886,"lowestAsk":1.4165,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":28.45},"THB_ADA":{"baseVolume":550508.11182389,"change":0,"high24hr":5.61,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.53,"low24hr":5.52,"lowestAsk":5.53,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3063143.49},"THB_AERO":{"baseVolume":8497.1652004,"change":0,"high24hr":14.66,"highestBid":14.41,"id":191,"isFrozen":0,"last":14.66,"low24hr":13.81,"lowestAsk":14.51,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":122530.11},"THB_AEVO":{"baseVolume":40825.00012939,"change":0,"high24hr":0.6446,"highestBid":0.6446,"id":183,"isFrozen":0,"last":0.6396,"low24hr":0.6396,"lowestAsk":0.6473,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":26269.01},"THB_AGI":{"baseVolume":19026.93,"change":0,"high24hr":0.12188,"highestBid":0.11734,"id":461,"isFrozen":0,"last":0.11729,"low24hr":0.11729,"lowestAsk":0.11897,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2267.22},"THB_AGLD":{"baseVolume":1982.38,"change":0,"high24hr":5.1364,"highestBid":4.885,"id":454,"isFrozen":0,"last":4.8956,"low24hr":4.8815,"lowestAsk":4.9515,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":9959.25},"THB_AIXBT":{"baseVolume":953.6,"change":0,"high24hr":0.6377,"highestBid":0.61,"id":367,"isFrozen":0,"last":0.6107,"low24hr":0.6094,"lowestAsk":0.6194,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":591.07},"THB_ALCH":{"baseVolume":285952.76,"change":0,"high24hr":1.00034,"highestBid":0.95106,"id":374,"isFrozen":0,"last":0.95348,"low24hr":0.93288,"lowestAsk":0.96594,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":280716.92},"THB_ALGO":{"baseVolume":7666.03797363,"change":0,"high24hr":2.86,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":21661.52},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":78096.47151192,"change":0,"high24hr":0.2055,"highestBid":0.2045,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2021,"lowestAsk":0.2115,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":16025},"THB_ANIME":{"baseVolume":454151.9,"change":0,"high24hr":0.09205,"highestBid":0.08893,"id":395,"isFrozen":0,"last":0.089,"low24hr":0.08898,"lowestAsk":0.09029,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":41413.05},"THB_ANKR":{"baseVolume":22994.33114629,"change":0,"high24hr":0.1175,"highestBid":0.1156,"id":159,"isFrozen":0,"last":0.115,"low24hr":0.115,"lowestAsk":0.1175,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2699.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":566955.07660465,"change":0,"high24hr":5.14,"highestBid":5.1,"id":123,"isFrozen":0,"last":5.09,"low24hr":4.76,"lowestAsk":5.15,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":2740322.67},"THB_APEX":{"baseVolume":1138.79,"change":0,"high24hr":9.3708,"highestBid":9.2239,"id":455,"isFrozen":0,"last":9.2303,"low24hr":8.9795,"lowestAsk":9.3523,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":10456.11},"THB_API3":{"baseVolume":135.83865095,"change":0,"high24hr":7.42,"highestBid":7.12,"id":87,"isFrozen":0,"last":7.41,"low24hr":7.3,"lowestAsk":7.36,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1003.29},"THB_APT":{"baseVolume":3509.45827929,"change":0,"high24hr":21.34,"highestBid":20.3,"id":227,"isFrozen":0,"last":20.97,"low24hr":20.97,"lowestAsk":20.98,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":74059.87},"THB_ARB":{"baseVolume":90253.46629982,"change":0,"high24hr":2.81,"highestBid":2.73,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.75,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":249285.69},"THB_ARKM":{"baseVolume":1040.24797814,"change":0,"high24hr":3.59,"highestBid":3.57,"id":196,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.58,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3734.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1424.98824432,"change":0,"high24hr":0.4622,"highestBid":0.4415,"id":314,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4793,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":650.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4766.83,"change":0,"high24hr":21.33,"highestBid":20.86,"id":334,"isFrozen":0,"last":21.12,"low24hr":20.84,"lowestAsk":21.13,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":100801.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":13193.56092321,"change":0,"high24hr":0.1479,"highestBid":0.1434,"id":209,"isFrozen":0,"last":0.1472,"low24hr":0.1461,"lowestAsk":0.1445,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1929.68},"THB_ATOM":{"baseVolume":84.00730694,"change":0,"high24hr":49.36,"highestBid":46.3,"id":140,"isFrozen":0,"last":46.41,"low24hr":46.41,"lowestAsk":46.41,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":3982.92},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.48,"id":256,"isFrozen":0,"last":33.64,"low24hr":0,"lowestAsk":33.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5124,"highestBid":5.3369,"id":456,"isFrozen":0,"last":5.4148,"low24hr":5.3133,"lowestAsk":5.4185,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":636.78882764,"change":0,"high24hr":228,"highestBid":221.48,"id":119,"isFrozen":0,"last":223.99,"low24hr":223.99,"lowestAsk":225.41,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":143255.71},"THB_AVL":{"baseVolume":39114.2,"change":0,"high24hr":0.6932,"highestBid":0.6693,"id":387,"isFrozen":0,"last":0.6707,"low24hr":0.6666,"lowestAsk":0.6799,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":26887.66},"THB_AVNT":{"baseVolume":10111.41428138,"change":0,"high24hr":3.07,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31042.05},"THB_AXL":{"baseVolume":226.61955473,"change":0,"high24hr":1.4002,"highestBid":1.361,"id":143,"isFrozen":0,"last":1.3824,"low24hr":1.3517,"lowestAsk":1.3696,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":311.75},"THB_AXS":{"baseVolume":487.43083815,"change":0,"high24hr":30.1,"highestBid":29.73,"id":93,"isFrozen":0,"last":29.86,"low24hr":29.12,"lowestAsk":29.86,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":14570.47},"THB_AZTEC":{"baseVolume":27242.7,"change":0,"high24hr":0.50431,"highestBid":0.48949,"id":453,"isFrozen":0,"last":0.49017,"low24hr":0.47659,"lowestAsk":0.49651,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13406.43},"THB_B3":{"baseVolume":16718277.32362803,"change":0,"high24hr":0.017544,"highestBid":0.01612,"id":264,"isFrozen":0,"last":0.016215,"low24hr":0.016137,"lowestAsk":0.01638,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":278653.28},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3971,"id":301,"isFrozen":0,"last":0.4195,"low24hr":0,"lowestAsk":0.4302,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":6289297288010.2,"change":0,"high24hr":1.06694e-8,"highestBid":1.02e-8,"id":474,"isFrozen":0,"last":1.0213e-8,"low24hr":1.01814e-8,"lowestAsk":1.0358e-8,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":65324.55},"THB_BAL":{"baseVolume":110732.9862816,"change":0,"high24hr":5.9,"highestBid":4.02,"id":83,"isFrozen":0,"last":4.09,"low24hr":3.6,"lowestAsk":4.49,"percentChange":13.61,"prevClose":0,"prevOpen":0,"quoteVolume":438600.31},"THB_BAN":{"baseVolume":3750.3,"change":0,"high24hr":2.57934,"highestBid":2.4025,"id":458,"isFrozen":0,"last":2.40385,"low24hr":2.39729,"lowestAsk":2.43659,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":9435.58},"THB_BAND":{"baseVolume":436.0470407,"change":0,"high24hr":5.3,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.27,"lowestAsk":5.28,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2298.85},"THB_BARD":{"baseVolume":6022.82676629,"change":0,"high24hr":4.68,"highestBid":4.1,"id":330,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.19,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":25466.35},"THB_BASED":{"baseVolume":68802.6,"change":0,"high24hr":3.00892,"highestBid":2.70676,"id":463,"isFrozen":0,"last":2.70744,"low24hr":2.69242,"lowestAsk":2.7437,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":199717.6},"THB_BAT":{"baseVolume":2048.11218848,"change":0,"high24hr":2.55,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.53,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5197.48},"THB_BCH":{"baseVolume":251.60095562,"change":0,"high24hr":7358.06,"highestBid":7227.99,"id":6,"isFrozen":0,"last":7245.88,"low24hr":7045.18,"lowestAsk":7245.41,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1813592.76},"THB_BEAM":{"baseVolume":17024.3,"change":0,"high24hr":0.056334,"highestBid":0.054236,"id":441,"isFrozen":0,"last":0.054984,"low24hr":0.052311,"lowestAsk":0.055028,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":928.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":94828.33954925,"change":0,"high24hr":0.4494,"highestBid":0.4465,"id":277,"isFrozen":0,"last":0.4462,"low24hr":0.44,"lowestAsk":0.4467,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":42312.26},"THB_BIRB":{"baseVolume":11310.4,"change":0,"high24hr":2.08654,"highestBid":1.98414,"id":451,"isFrozen":0,"last":1.98568,"low24hr":1.96024,"lowestAsk":2.01216,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":23087.84},"THB_BLAST":{"baseVolume":831191.50761937,"change":0,"high24hr":0.00927,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00905,"low24hr":0.00905,"lowestAsk":0.00916,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":7560.58},"THB_BLEND":{"baseVolume":46990.5,"change":0,"high24hr":2.25086,"highestBid":2.18448,"id":471,"isFrozen":0,"last":2.21377,"low24hr":2.07799,"lowestAsk":2.21458,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":101288.85},"THB_BLU":{"baseVolume":1496378.37456523,"change":0,"high24hr":1.2677,"highestBid":1.202,"id":499,"isFrozen":0,"last":1.204,"low24hr":1.2008,"lowestAsk":1.204,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1837760.04},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1978.0368924,"change":0,"high24hr":0.5475,"highestBid":0.4927,"id":156,"isFrozen":0,"last":0.5475,"low24hr":0.5155,"lowestAsk":0.5241,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1020.53},"THB_BMT":{"baseVolume":101.08490614,"change":0,"high24hr":0.4049,"highestBid":0.3962,"id":268,"isFrozen":0,"last":0.4012,"low24hr":0.4012,"lowestAsk":0.4307,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40.74},"THB_BNB":{"baseVolume":102.37344259,"change":0,"high24hr":19400,"highestBid":19200.44,"id":33,"isFrozen":0,"last":19303.04,"low24hr":19182.92,"lowestAsk":19303.04,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1970428.28},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":23272765.85,"change":0,"high24hr":0.018876,"highestBid":0.017217,"id":375,"isFrozen":0,"last":0.017227,"low24hr":0.016538,"lowestAsk":0.017461,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":410734.01},"THB_BONK":{"baseVolume":6195579506.1,"change":0,"high24hr":0.00010845,"highestBid":0.00010345,"id":333,"isFrozen":0,"last":0.00010349,"low24hr":0.00010204,"lowestAsk":0.00010488,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":651832.34},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.18663,"highestBid":5.03002,"id":465,"isFrozen":0,"last":5.1061,"low24hr":4.82499,"lowestAsk":5.10562,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":71685.7,"change":0,"high24hr":0.16181,"highestBid":0.15633,"id":370,"isFrozen":0,"last":0.15644,"low24hr":0.15425,"lowestAsk":0.15851,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":11335.04},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6159,"highestBid":2.4881,"id":422,"isFrozen":0,"last":2.4857,"low24hr":2.4828,"lowestAsk":2.523,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":752841.2,"change":0,"high24hr":4.41477,"highestBid":4.18363,"id":470,"isFrozen":0,"last":4.18863,"low24hr":4.04371,"lowestAsk":4.24428,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":3179691.36},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.24131531,"change":0,"high24hr":2204602.53,"highestBid":2182923.64,"id":1,"isFrozen":0,"last":2182923.65,"low24hr":2164781.11,"lowestAsk":2182950.87,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":142595939.43},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":787737734.3,"change":0,"high24hr":0.0000092444,"highestBid":0.0000088906,"id":407,"isFrozen":0,"last":0.0000088953,"low24hr":0.0000088944,"lowestAsk":0.0000090183,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":7099.39},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37210.04695754,"change":0,"high24hr":2.04,"highestBid":1.98,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":74446.94},"THB_C98":{"baseVolume":6514.79525879,"change":0,"high24hr":0.4332,"highestBid":0.4155,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.401,"lowestAsk":0.4311,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":2727.54},"THB_CAKE":{"baseVolume":1595,"change":0,"high24hr":48.339,"highestBid":46.784,"id":377,"isFrozen":0,"last":47.36,"low24hr":46.724,"lowestAsk":47.422,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":74437.11},"THB_CARV":{"baseVolume":31695.64277658,"change":0,"high24hr":1.065,"highestBid":1.028,"id":237,"isFrozen":0,"last":1.037,"low24hr":1.03,"lowestAsk":1.034,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":33333.84},"THB_CATI":{"baseVolume":31479.31934456,"change":0,"high24hr":1.32,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.28,"lowestAsk":1.3,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":40875.02},"THB_CELO":{"baseVolume":2178.73845639,"change":0,"high24hr":2.28,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.22,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4880.43},"THB_CELR":{"baseVolume":1659.50413223,"change":0,"high24hr":0.055,"highestBid":0.0525,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05561,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.28},"THB_CETUS":{"baseVolume":1851.26288416,"change":0,"high24hr":0.6123,"highestBid":0.5728,"id":270,"isFrozen":0,"last":0.5637,"low24hr":0.5637,"lowestAsk":0.6108,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":1129},"THB_CFG":{"baseVolume":147,"change":0,"high24hr":6.3415,"highestBid":6.0944,"id":427,"isFrozen":0,"last":6.1013,"low24hr":5.7495,"lowestAsk":6.1803,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":903.36},"THB_CFX":{"baseVolume":26.17282577,"change":0,"high24hr":1.5399,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.407,"low24hr":1.407,"lowestAsk":1.5399,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":38.55},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.6492,"highestBid":0.62744,"id":429,"isFrozen":0,"last":0.63653,"low24hr":0.61158,"lowestAsk":0.63692,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":923651.4,"change":0,"high24hr":0.45963,"highestBid":0.39215,"id":390,"isFrozen":0,"last":0.39267,"low24hr":0.39005,"lowestAsk":0.39802,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":394178.91},"THB_CHIP":{"baseVolume":78152.1,"change":0,"high24hr":1.01766,"highestBid":0.964,"id":468,"isFrozen":0,"last":0.96313,"low24hr":0.9618,"lowestAsk":0.97747,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":77244.38},"THB_CHZ":{"baseVolume":241383.54763788,"change":0,"high24hr":0.479,"highestBid":0.47,"id":112,"isFrozen":0,"last":0.474,"low24hr":0.472,"lowestAsk":0.472,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":114920.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.18461494,"change":0,"high24hr":595,"highestBid":549.59,"id":66,"isFrozen":0,"last":589.99,"low24hr":589.99,"lowestAsk":586.15,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_COOKIE":{"baseVolume":122613.85758715,"change":0,"high24hr":0.3102,"highestBid":0.2802,"id":291,"isFrozen":0,"last":0.308,"low24hr":0.23,"lowestAsk":0.3201,"percentChange":16.14,"prevClose":0,"prevOpen":0,"quoteVolume":37145.78},"THB_CORE":{"baseVolume":211131.5948819,"change":0,"high24hr":0.616,"highestBid":0.601,"id":215,"isFrozen":0,"last":0.606,"low24hr":0.6,"lowestAsk":0.619,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":127969.66},"THB_CORN":{"baseVolume":700068,"change":0,"high24hr":0.97636,"highestBid":0.87306,"id":437,"isFrozen":0,"last":0.87321,"low24hr":0.81649,"lowestAsk":0.88665,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":637590.41},"THB_CPOOL":{"baseVolume":10790.43,"change":0,"high24hr":0.67314,"highestBid":0.64237,"id":439,"isFrozen":0,"last":0.6507,"low24hr":0.64075,"lowestAsk":0.65183,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":7096.76},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":162013.00115125,"change":0,"high24hr":7.09,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.05,"low24hr":6.83,"lowestAsk":7.07,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1136797.14},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":50223.64608114,"change":0,"high24hr":0.668,"highestBid":0.6297,"id":14,"isFrozen":0,"last":0.6223,"low24hr":0.6202,"lowestAsk":0.6624,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":33339.39},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9.15137614,"change":0,"high24hr":10.9,"highestBid":10.83,"id":166,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":11.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1958.20640435,"change":0,"high24hr":8.89,"highestBid":8.25,"id":500,"isFrozen":0,"last":8.81,"low24hr":8.25,"lowestAsk":9.17,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":17303.21},"THB_DBR":{"baseVolume":32639.67336015,"change":0,"high24hr":0.5,"highestBid":0.4803,"id":234,"isFrozen":0,"last":0.4859,"low24hr":0.4517,"lowestAsk":0.4859,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":15803.89},"THB_DEGEN":{"baseVolume":492873.64,"change":0,"high24hr":0.043688,"highestBid":0.042195,"id":383,"isFrozen":0,"last":0.042736,"low24hr":0.040539,"lowestAsk":0.042879,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":20384.09},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":215621.2068,"change":0,"high24hr":0.01431,"highestBid":0.01406,"id":290,"isFrozen":0,"last":0.01406,"low24hr":0.01402,"lowestAsk":0.01416,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":3047.26},"THB_DOGE":{"baseVolume":3336834.93986309,"change":0,"high24hr":2.4758,"highestBid":2.4304,"id":35,"isFrozen":0,"last":2.4343,"low24hr":2.4302,"lowestAsk":2.4322,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":8188301.52},"THB_DOLO":{"baseVolume":7309.77659804,"change":0,"high24hr":0.7442,"highestBid":0.7356,"id":326,"isFrozen":0,"last":0.7346,"low24hr":0.7346,"lowestAsk":0.7704,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":5428.05},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":195046.1,"change":0,"high24hr":0.052914,"highestBid":0.050702,"id":378,"isFrozen":0,"last":0.050721,"low24hr":0.050201,"lowestAsk":0.051451,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":10121.9},"THB_DOT":{"baseVolume":3259.09243211,"change":0,"high24hr":27.97,"highestBid":27.09,"id":68,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.26,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":89830.31},"THB_DYDX":{"baseVolume":19617.59702605,"change":0,"high24hr":4.29,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.18,"lowestAsk":4.22,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":82806.71},"THB_EDEN":{"baseVolume":7066.27723962,"change":0,"high24hr":1.4157,"highestBid":1.4237,"id":342,"isFrozen":0,"last":1.4157,"low24hr":1.4,"lowestAsk":1.446,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":10003.53},"THB_EDGE":{"baseVolume":22929.3,"change":0,"high24hr":14.3734,"highestBid":13.4242,"id":464,"isFrozen":0,"last":13.4289,"low24hr":13.1804,"lowestAsk":13.6034,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":315405.05},"THB_EIGEN":{"baseVolume":10338.27528237,"change":0,"high24hr":7.23,"highestBid":7.11,"id":226,"isFrozen":0,"last":7.19,"low24hr":6.98,"lowestAsk":7.13,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":73798.42},"THB_EL":{"baseVolume":127662.81595685,"change":0,"high24hr":0.04087,"highestBid":0.0393,"id":278,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04152,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5107.2},"THB_ELIZAOS":{"baseVolume":529689.2,"change":0,"high24hr":0.014058,"highestBid":0.013394,"id":362,"isFrozen":0,"last":0.013576,"low24hr":0.013363,"lowestAsk":0.013588,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7242.17},"THB_ELSA":{"baseVolume":6201.3,"change":0,"high24hr":1.76731,"highestBid":1.62511,"id":420,"isFrozen":0,"last":1.62721,"low24hr":1.5897,"lowestAsk":1.6488,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":10232.68},"THB_ENA":{"baseVolume":105963.8559516,"change":0,"high24hr":3.05,"highestBid":3.01,"id":187,"isFrozen":0,"last":3.03,"low24hr":2.85,"lowestAsk":3.03,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":313249.41},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":24480.33628497,"change":0,"high24hr":0.9141,"highestBid":0.9029,"id":56,"isFrozen":0,"last":0.9035,"low24hr":0.9017,"lowestAsk":0.9059,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22288.28},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":147.71,"id":101,"isFrozen":0,"last":144.73,"low24hr":0,"lowestAsk":169.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":802.22979602,"change":0,"high24hr":29.42,"highestBid":24.43,"id":347,"isFrozen":0,"last":25.5,"low24hr":24.36,"lowestAsk":26.2,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":21478.22},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":643607.30801443,"change":0,"high24hr":26.39,"highestBid":22.95,"id":315,"isFrozen":0,"last":23.04,"low24hr":18,"lowestAsk":23.12,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":15041672.06},"THB_ERA":{"baseVolume":39276.93202272,"change":0,"high24hr":2.75,"highestBid":2.41,"id":304,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.45,"percentChange":-10.29,"prevClose":0,"prevOpen":0,"quoteVolume":103839.96},"THB_ES":{"baseVolume":7289634.79271535,"change":0,"high24hr":0.0539,"highestBid":0.0502,"id":303,"isFrozen":0,"last":0.0527,"low24hr":0.0476,"lowestAsk":0.0527,"percentChange":7.55,"prevClose":0,"prevOpen":0,"quoteVolume":371141.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1003.23799312,"change":0,"high24hr":66269.99,"highestBid":65792.81,"id":2,"isFrozen":0,"last":65792.81,"low24hr":63208.06,"lowestAsk":65792.82,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":65332404.04},"THB_ETHFI":{"baseVolume":16567.41262058,"change":0,"high24hr":15.03,"highestBid":14.34,"id":190,"isFrozen":0,"last":14.57,"low24hr":13.69,"lowestAsk":14.52,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":235006.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":5632.7,"change":0,"high24hr":0.10973,"highestBid":0.10619,"id":382,"isFrozen":0,"last":0.10619,"low24hr":0.10597,"lowestAsk":0.10767,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":604.04},"THB_FET":{"baseVolume":39077.70499173,"change":0,"high24hr":5.36,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.24,"low24hr":5.14,"lowestAsk":5.29,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":208804.48},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":56803,"change":0,"high24hr":0.69611,"highestBid":0.65537,"id":442,"isFrozen":0,"last":0.66588,"low24hr":0.63931,"lowestAsk":0.66532,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":37487.44},"THB_FIDA":{"baseVolume":9022.9,"change":0,"high24hr":0.68102,"highestBid":0.64904,"id":425,"isFrozen":0,"last":0.65947,"low24hr":0.64841,"lowestAsk":0.65926,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5846.18},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":25.09,"low24hr":0,"lowestAsk":25.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":6387.59,"change":0,"high24hr":1.08287,"highestBid":1.0484,"id":436,"isFrozen":0,"last":1.04872,"low24hr":1.03274,"lowestAsk":1.06344,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6832.17},"THB_FLOKI":{"baseVolume":83609503.5,"change":0,"high24hr":0.00077322,"highestBid":0.00073741,"id":381,"isFrozen":0,"last":0.00073775,"low24hr":0.00073714,"lowestAsk":0.00074761,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":62253.66},"THB_FLOW":{"baseVolume":26063.17231136,"change":0,"high24hr":0.858,"highestBid":0.802,"id":144,"isFrozen":0,"last":0.858,"low24hr":0.852,"lowestAsk":0.884,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22282.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":969.43,"change":0,"high24hr":40.029,"highestBid":39.265,"id":389,"isFrozen":0,"last":39.283,"low24hr":37.763,"lowestAsk":39.812,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":37714.13},"THB_FLUX":{"baseVolume":84.15300297,"change":0,"high24hr":1.3881,"highestBid":1.3639,"id":167,"isFrozen":0,"last":1.3735,"low24hr":1.3735,"lowestAsk":1.3913,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":115.82},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4322,"highestBid":0.40835,"id":462,"isFrozen":0,"last":0.40896,"low24hr":0.40471,"lowestAsk":0.41533,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":51.43929706,"change":0,"high24hr":9.33,"highestBid":7.6,"id":414,"isFrozen":0,"last":9.05,"low24hr":9.05,"lowestAsk":9.08,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":474.47},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":477534.98921482,"change":0,"high24hr":0.1142,"highestBid":0.1102,"id":224,"isFrozen":0,"last":0.1129,"low24hr":0.1122,"lowestAsk":0.1108,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":54142.13},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":19619603.79630314,"change":0,"high24hr":0.0677,"highestBid":0.0664,"id":104,"isFrozen":0,"last":0.0665,"low24hr":0.0665,"lowestAsk":0.0665,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1314496.5},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2038.64589326,"change":0,"high24hr":3.4,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.37,"lowestAsk":3.36,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6909.12},"THB_GLMR":{"baseVolume":6679.65361304,"change":0,"high24hr":0.2954,"highestBid":0.281,"id":136,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.2821,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":1904.39},"THB_GMT":{"baseVolume":4013.46,"change":0,"high24hr":0.2466,"highestBid":0.23628,"id":432,"isFrozen":0,"last":0.23612,"low24hr":0.2356,"lowestAsk":0.23972,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":977.56},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":201.71,"id":164,"isFrozen":0,"last":248.07,"low24hr":0,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":24.82835177,"change":0,"high24hr":3745.83,"highestBid":3425.37,"id":157,"isFrozen":0,"last":3736.01,"low24hr":3400.02,"lowestAsk":3745.81,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":92762.04},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":11887.6,"change":0,"high24hr":0.45702,"highestBid":0.43069,"id":376,"isFrozen":0,"last":0.43119,"low24hr":0.43119,"lowestAsk":0.43725,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":5250.62},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.316273,"highestBid":0.306055,"id":443,"isFrozen":0,"last":0.310313,"low24hr":0.301522,"lowestAsk":0.310325,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":287.86576348,"change":0,"high24hr":51.42,"highestBid":50.34,"id":483,"isFrozen":0,"last":50.97,"low24hr":48.58,"lowestAsk":50.94,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":14553.96},"THB_GRASS":{"baseVolume":1229.07936297,"change":0,"high24hr":11.98,"highestBid":11.6,"id":267,"isFrozen":0,"last":11.92,"low24hr":11.32,"lowestAsk":11.67,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":14008.94},"THB_GRT":{"baseVolume":308.75884768,"change":0,"high24hr":0.5408,"highestBid":0.5251,"id":88,"isFrozen":0,"last":0.5408,"low24hr":0.5356,"lowestAsk":0.5345,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":166.73},"THB_GT":{"baseVolume":0.13913919,"change":0,"high24hr":222.68,"highestBid":216.83,"id":105,"isFrozen":0,"last":222.68,"low24hr":222.68,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.99},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":302.69873303,"change":0,"high24hr":0.5279,"highestBid":0.5001,"id":289,"isFrozen":0,"last":0.5235,"low24hr":0.5235,"lowestAsk":0.5272,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":159.63},"THB_HBAR":{"baseVolume":400865.41451989,"change":0,"high24hr":2.37,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":940895.07},"THB_HEMI":{"baseVolume":52209.42088721,"change":0,"high24hr":0.1731,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1661,"low24hr":0.1651,"lowestAsk":0.177,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":8721.79},"THB_HFT":{"baseVolume":83235.33159359,"change":0,"high24hr":0.34,"highestBid":0.3341,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.32,"lowestAsk":0.3587,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":28044.78},"THB_HNT":{"baseVolume":250.43107654,"change":0,"high24hr":6.57,"highestBid":6.52,"id":239,"isFrozen":0,"last":6.55,"low24hr":6.55,"lowestAsk":6.56,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1640.6},"THB_HOLO":{"baseVolume":105989.7,"change":0,"high24hr":2.52841,"highestBid":2.40017,"id":433,"isFrozen":0,"last":2.43079,"low24hr":2.26072,"lowestAsk":2.43153,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":258161.7},"THB_HOME":{"baseVolume":780020.62466033,"change":0,"high24hr":0.2067,"highestBid":0.1939,"id":286,"isFrozen":0,"last":0.1949,"low24hr":0.186,"lowestAsk":0.1968,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":157374.75},"THB_HUMA":{"baseVolume":307.7028135,"change":0,"high24hr":0.7323,"highestBid":0.7265,"id":288,"isFrozen":0,"last":0.7323,"low24hr":0.7323,"lowestAsk":0.7373,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225.34},"THB_HYPE":{"baseVolume":723.20455498,"change":0,"high24hr":2029.97,"highestBid":2000.04,"id":341,"isFrozen":0,"last":2025.69,"low24hr":1980,"lowestAsk":2025.94,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1448984.12},"THB_HYPER":{"baseVolume":1020.19690075,"change":0,"high24hr":2.3,"highestBid":2.14,"id":308,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.18,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2271.01},"THB_ICNT":{"baseVolume":3807,"change":0,"high24hr":5.8348,"highestBid":5.6147,"id":428,"isFrozen":0,"last":5.6906,"low24hr":5.5914,"lowestAsk":5.6907,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":21922.41},"THB_ICP":{"baseVolume":237.62489587,"change":0,"high24hr":73.84,"highestBid":72.6,"id":221,"isFrozen":0,"last":73.05,"low24hr":72.8,"lowestAsk":72.78,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":17437.74},"THB_ID":{"baseVolume":14851.60463637,"change":0,"high24hr":1.017,"highestBid":0.968,"id":153,"isFrozen":0,"last":0.979,"low24hr":0.979,"lowestAsk":0.975,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":14549.18},"THB_ILV":{"baseVolume":149.47582175,"change":0,"high24hr":97.34,"highestBid":97.55,"id":103,"isFrozen":0,"last":96.69,"low24hr":96.69,"lowestAsk":99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14454.49},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":11533.04223011,"change":0,"high24hr":4.29,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.24,"lowestAsk":4.26,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":48921.26},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1105.28640208,"change":0,"high24hr":167.23,"highestBid":164.45,"id":161,"isFrozen":0,"last":165.07,"low24hr":164.22,"lowestAsk":165.05,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":182436.44},"THB_IO":{"baseVolume":9188.29398753,"change":0,"high24hr":5.13,"highestBid":4.95,"id":240,"isFrozen":0,"last":5.01,"low24hr":4.94,"lowestAsk":4.97,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":45472.09},"THB_IOST":{"baseVolume":41957122.37118516,"change":0,"high24hr":0.02222,"highestBid":0.02141,"id":17,"isFrozen":0,"last":0.0216,"low24hr":0.02144,"lowestAsk":0.0216,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":920514.68},"THB_IOTX":{"baseVolume":6687.47660591,"change":0,"high24hr":0.2542,"highestBid":0.239,"id":211,"isFrozen":0,"last":0.239,"low24hr":0.2388,"lowestAsk":0.2463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1598.83},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":133318.2712029,"change":0,"high24hr":0.02387,"highestBid":0.02382,"id":189,"isFrozen":0,"last":0.02382,"low24hr":0.02382,"lowestAsk":0.02439,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3177.68},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.153596,"highestBid":0.148717,"id":438,"isFrozen":0,"last":0.148818,"low24hr":0.146767,"lowestAsk":0.150703,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1386249.83322801,"change":0,"high24hr":2.25,"highestBid":1.97,"id":31,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":2855859.38},"THB_JOE":{"baseVolume":6380.93035026,"change":0,"high24hr":0.955,"highestBid":0.85,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.817,"lowestAsk":0.932,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":5833.22},"THB_JST":{"baseVolume":7153.53,"change":0,"high24hr":3.58363,"highestBid":3.49981,"id":406,"isFrozen":0,"last":3.55472,"low24hr":3.46933,"lowestAsk":3.55005,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":25372.39},"THB_JTO":{"baseVolume":2029.42790785,"change":0,"high24hr":20.6,"highestBid":20.7,"id":241,"isFrozen":0,"last":20,"low24hr":17.94,"lowestAsk":20.91,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39744.91},"THB_JUP":{"baseVolume":25624,"change":0,"high24hr":6.5425,"highestBid":6.3779,"id":380,"isFrozen":0,"last":6.3779,"low24hr":6.2143,"lowestAsk":6.4636,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":159294.7},"THB_KAIA":{"baseVolume":19.528,"change":0,"high24hr":0.995,"highestBid":0.977,"id":236,"isFrozen":0,"last":0.995,"low24hr":0.995,"lowestAsk":0.982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.44},"THB_KAITO":{"baseVolume":15128.25626535,"change":0,"high24hr":41.97,"highestBid":39.3,"id":262,"isFrozen":0,"last":39.79,"low24hr":36.35,"lowestAsk":41.8,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":594608.08},"THB_KAVA":{"baseVolume":28.05151644,"change":0,"high24hr":1.5105,"highestBid":1.5022,"id":200,"isFrozen":0,"last":1.5105,"low24hr":1.4502,"lowestAsk":1.5498,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":41.14},"THB_KERNEL":{"baseVolume":891.28249729,"change":0,"high24hr":1.15,"highestBid":1.0401,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.0138,"lowestAsk":1.61,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":931.52},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9312.80387423,"change":0,"high24hr":3.5771,"highestBid":3.5215,"id":350,"isFrozen":0,"last":3.5594,"low24hr":3.4024,"lowestAsk":3.8645,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":32500.88},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":301.75906659,"change":0,"high24hr":0.667,"highestBid":0.5997,"id":273,"isFrozen":0,"last":0.5953,"low24hr":0.5953,"lowestAsk":0.6636,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":181.91},"THB_KNC":{"baseVolume":33580.84761351,"change":0,"high24hr":3.76,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.67,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":125323.88},"THB_KSM":{"baseVolume":18.36835676,"change":0,"high24hr":107.19,"highestBid":105,"id":67,"isFrozen":0,"last":104.78,"low24hr":104.78,"lowestAsk":105.91,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1960.32},"THB_KUB":{"baseVolume":414964.37084789,"change":0,"high24hr":22.96,"highestBid":21.88,"id":92,"isFrozen":0,"last":21.63,"low24hr":21.5,"lowestAsk":21.91,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":9194067.47},"THB_L3":{"baseVolume":1007510.89636848,"change":0,"high24hr":0.1609,"highestBid":0.1571,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.1563,"lowestAsk":0.1609,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":160462.58},"THB_LA":{"baseVolume":127472.23785004,"change":0,"high24hr":2.73,"highestBid":2.45,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.47,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":327704.97},"THB_LAYER":{"baseVolume":425.15263771,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.23,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":940.07},"THB_LDO":{"baseVolume":20219.4550261,"change":0,"high24hr":13.6,"highestBid":13.54,"id":141,"isFrozen":0,"last":13.6,"low24hr":12.41,"lowestAsk":13.56,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":266288.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":139622.1198239,"change":0,"high24hr":0.0835,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0823,"low24hr":0.082,"lowestAsk":0.0824,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":11510.79},"THB_LINK":{"baseVolume":2271.88819065,"change":0,"high24hr":298,"highestBid":294.08,"id":15,"isFrozen":0,"last":295.86,"low24hr":282.02,"lowestAsk":295.52,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":666381.15},"THB_LIT":{"baseVolume":18468.27,"change":0,"high24hr":76.68,"highestBid":75.175,"id":415,"isFrozen":0,"last":75.148,"low24hr":68.63,"lowestAsk":76.179,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":1361712.4},"THB_LM":{"baseVolume":903481.51343028,"change":0,"high24hr":0.0164,"highestBid":0.01534,"id":228,"isFrozen":0,"last":0.01534,"low24hr":0.01532,"lowestAsk":0.01599,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":14009.74},"THB_LPT":{"baseVolume":539.88857013,"change":0,"high24hr":59,"highestBid":48.32,"id":192,"isFrozen":0,"last":48.77,"low24hr":48.77,"lowestAsk":49.07,"percentChange":-15.77,"prevClose":0,"prevOpen":0,"quoteVolume":31119.9},"THB_LQTY":{"baseVolume":41639.26297668,"change":0,"high24hr":6.77,"highestBid":6.52,"id":150,"isFrozen":0,"last":6.5,"low24hr":6.1,"lowestAsk":6.55,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":270504.04},"THB_LRC":{"baseVolume":592.48727917,"change":0,"high24hr":0.4136,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.379,"lowestAsk":0.3929,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":225.75},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3965718698.7571883,"change":0,"high24hr":0.001856,"highestBid":0.001798,"id":122,"isFrozen":0,"last":0.001798,"low24hr":0.001789,"lowestAsk":0.0018,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":7207004.03},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1958.09422216,"change":0,"high24hr":7.86,"highestBid":7.53,"id":172,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.87,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":15249.22},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46987,"highestBid":1.41676,"id":440,"isFrozen":0,"last":1.41973,"low24hr":1.41972,"lowestAsk":1.43962,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":17498.09308094,"change":0,"high24hr":2.33,"highestBid":2.29,"id":24,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40238.27},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":300,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.9839,"highestBid":12.4591,"id":446,"isFrozen":0,"last":12.6231,"low24hr":12.4555,"lowestAsk":12.6267,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":460100.50728066,"change":0,"high24hr":0.92,"highestBid":0.902,"id":186,"isFrozen":0,"last":0.913,"low24hr":0.902,"lowestAsk":0.911,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":419869.78},"THB_MBX":{"baseVolume":1386.22134246,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.817,"lowestAsk":0.828,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1133.01},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":466227.75,"change":0,"high24hr":0.018466,"highestBid":0.017724,"id":335,"isFrozen":0,"last":0.017992,"low24hr":0.017456,"lowestAsk":0.017977,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":8484.58},"THB_MET":{"baseVolume":33502.5,"change":0,"high24hr":6.1175,"highestBid":5.6147,"id":372,"isFrozen":0,"last":5.6871,"low24hr":5.4252,"lowestAsk":5.6907,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":191670.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012523,"highestBid":0.012045,"id":365,"isFrozen":0,"last":0.012184,"low24hr":0.011765,"lowestAsk":0.012219,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6923.21529735,"change":0,"high24hr":1.4504,"highestBid":1.4002,"id":339,"isFrozen":0,"last":1.4002,"low24hr":1.4,"lowestAsk":1.4421,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":9765.25},"THB_MITO":{"baseVolume":6763.05608163,"change":0,"high24hr":0.794,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.783,"lowestAsk":0.794,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5302.47},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":652.93087337,"change":0,"high24hr":13.93,"highestBid":13.75,"id":210,"isFrozen":0,"last":13.93,"low24hr":13.93,"lowestAsk":13.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9095.34},"THB_MOCA":{"baseVolume":33792.31,"change":0,"high24hr":0.29662,"highestBid":0.28501,"id":400,"isFrozen":0,"last":0.285,"low24hr":0.285,"lowestAsk":0.28908,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":9987.32},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":672726446.5,"change":0,"high24hr":0.0000036952,"highestBid":0.0000034619,"id":473,"isFrozen":0,"last":0.0000034702,"low24hr":0.0000034556,"lowestAsk":0.0000035139,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2364.25},"THB_MON":{"baseVolume":47713.63336686,"change":0,"high24hr":0.7731,"highestBid":0.6923,"id":353,"isFrozen":0,"last":0.6987,"low24hr":0.69,"lowestAsk":0.706,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":33549.51},"THB_MORPHO":{"baseVolume":816.00332768,"change":0,"high24hr":67.56,"highestBid":64.17,"id":296,"isFrozen":0,"last":67.56,"low24hr":63.94,"lowestAsk":64.86,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":53971.65},"THB_MOVR":{"baseVolume":826.14571494,"change":0,"high24hr":43.16,"highestBid":41.87,"id":135,"isFrozen":0,"last":43,"low24hr":42.23,"lowestAsk":42.45,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":35525.15},"THB_MPLX":{"baseVolume":71981.27,"change":0,"high24hr":0.8598,"highestBid":0.82,"id":355,"isFrozen":0,"last":0.8229,"low24hr":0.8209,"lowestAsk":0.8331,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":60534.08},"THB_NEAR":{"baseVolume":90014.26126686,"change":0,"high24hr":62.32,"highestBid":61.5,"id":69,"isFrozen":0,"last":61.58,"low24hr":60.29,"lowestAsk":61.58,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":5515056.81},"THB_NEIRO":{"baseVolume":66131883.1,"change":0,"high24hr":0.0021914,"highestBid":0.002045,"id":366,"isFrozen":0,"last":0.0020455,"low24hr":0.0020422,"lowestAsk":0.0020767,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":142896.6},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4104,"id":297,"isFrozen":0,"last":1.5472,"low24hr":0,"lowestAsk":1.4491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":957.99,"change":0,"high24hr":25.2548,"highestBid":24.7117,"id":55,"isFrozen":0,"last":24.6812,"low24hr":24.3095,"lowestAsk":25.0743,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":23593.51},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2621815.02891071,"change":0,"high24hr":0.05498,"highestBid":0.0517,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05008,"lowestAsk":0.05277,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":137815.13},"THB_NXPC":{"baseVolume":8615.36614534,"change":0,"high24hr":8.86,"highestBid":8.58,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.61,"lowestAsk":8.61,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":75205.71},"THB_OBT":{"baseVolume":13736998.1,"change":0,"high24hr":0.010196,"highestBid":0.009823,"id":459,"isFrozen":0,"last":0.009831,"low24hr":0.009812,"lowestAsk":0.009991,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":138309.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":114223.32917183,"change":0,"high24hr":13.94,"highestBid":13.82,"id":174,"isFrozen":0,"last":13.93,"low24hr":12.9,"lowestAsk":13.86,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":1533220.53},"THB_OP":{"baseVolume":382610.80306424,"change":0,"high24hr":3.22,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.11,"lowestAsk":3.17,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1215442.36},"THB_OPEN":{"baseVolume":1214.66929533,"change":0,"high24hr":5.43,"highestBid":5.44,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6595.67},"THB_OPG":{"baseVolume":83568.9,"change":0,"high24hr":3.64267,"highestBid":3.45525,"id":469,"isFrozen":0,"last":3.45691,"low24hr":3.43706,"lowestAsk":3.50372,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":293885.09},"THB_ORCA":{"baseVolume":2.77124099,"change":0,"high24hr":40.24,"highestBid":38.88,"id":245,"isFrozen":0,"last":40.24,"low24hr":39.37,"lowestAsk":40.49,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":110.37},"THB_ORDER":{"baseVolume":127528.79771072,"change":0,"high24hr":1.11,"highestBid":1.056,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.065,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":136615.22},"THB_OSMO":{"baseVolume":34287.75954164,"change":0,"high24hr":1.07,"highestBid":0.9728,"id":182,"isFrozen":0,"last":0.98,"low24hr":0.9675,"lowestAsk":0.9999,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":33244.8},"THB_PARTI":{"baseVolume":2655.7,"change":0,"high24hr":0.9342,"highestBid":0.9143,"id":397,"isFrozen":0,"last":0.915,"low24hr":0.8958,"lowestAsk":0.9279,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2431.02},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04307717,"change":0,"high24hr":138442.07,"highestBid":136651.27,"id":61,"isFrozen":0,"last":138442.07,"low24hr":135062.61,"lowestAsk":138119.2,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":5903},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5937,"id":254,"isFrozen":0,"last":0.6795,"low24hr":0,"lowestAsk":0.6795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":3.2482423,"change":0,"high24hr":48,"highestBid":48,"id":257,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":54.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":155.92},"THB_PENGU":{"baseVolume":5524685.5,"change":0,"high24hr":0.218678,"highestBid":0.21283,"id":345,"isFrozen":0,"last":0.215605,"low24hr":0.209545,"lowestAsk":0.215641,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1178990.56},"THB_PEOPLE":{"baseVolume":1360098.24,"change":0,"high24hr":0.225,"highestBid":0.21619,"id":384,"isFrozen":0,"last":0.21669,"low24hr":0.19522,"lowestAsk":0.21933,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":296044.99},"THB_PEPE":{"baseVolume":10012379395.7,"change":0,"high24hr":0.00010467,"highestBid":0.00009992,"id":472,"isFrozen":0,"last":0.00010125,"low24hr":0.00009671,"lowestAsk":0.00010127,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1000122.92},"THB_PERP":{"baseVolume":230004.91552141,"change":0,"high24hr":0.7539,"highestBid":0.6565,"id":152,"isFrozen":0,"last":0.6534,"low24hr":0.6534,"lowestAsk":0.7168,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":160809.09},"THB_PIEVERSE":{"baseVolume":41130.9,"change":0,"high24hr":33.1311,"highestBid":23.2656,"id":394,"isFrozen":0,"last":23.5721,"low24hr":22.9081,"lowestAsk":23.5791,"percentChange":-26.89,"prevClose":0,"prevOpen":0,"quoteVolume":1138488.1},"THB_PLN":{"baseVolume":5470022.4395695,"change":0,"high24hr":0.1325,"highestBid":0.1231,"id":165,"isFrozen":0,"last":0.127,"low24hr":0.1164,"lowestAsk":0.1266,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":666295.06},"THB_PLUME":{"baseVolume":87612.1168782,"change":0,"high24hr":0.4182,"highestBid":0.413,"id":266,"isFrozen":0,"last":0.415,"low24hr":0.4029,"lowestAsk":0.415,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":36567.03},"THB_PNUT":{"baseVolume":171538.9,"change":0,"high24hr":1.5478,"highestBid":1.4361,"id":364,"isFrozen":0,"last":1.455,"low24hr":1.4203,"lowestAsk":1.4554,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":254076.22},"THB_POL":{"baseVolume":48386.87036258,"change":0,"high24hr":2.62,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.57,"lowestAsk":2.61,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":126150.95},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":8780.4,"change":0,"high24hr":0.68068,"highestBid":0.63511,"id":392,"isFrozen":0,"last":0.64328,"low24hr":0.61814,"lowestAsk":0.64602,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5589.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":694.92,"change":0,"high24hr":1.4983,"highestBid":1.4444,"id":363,"isFrozen":0,"last":1.4448,"low24hr":1.4363,"lowestAsk":1.4646,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1024.71},"THB_PORTAL":{"baseVolume":161348.41,"change":0,"high24hr":0.3647,"highestBid":0.3368,"id":391,"isFrozen":0,"last":0.3373,"low24hr":0.3358,"lowestAsk":0.3431,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":55894.48},"THB_POW":{"baseVolume":2609.62133041,"change":0,"high24hr":1.4707,"highestBid":1.43,"id":34,"isFrozen":0,"last":1.4568,"low24hr":1.4201,"lowestAsk":1.4568,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3722.49},"THB_PRCL":{"baseVolume":77306.17461035,"change":0,"high24hr":0.2131,"highestBid":0.2003,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.2001,"lowestAsk":0.2131,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":16237.94},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.9431,"highestBid":7.7338,"id":399,"isFrozen":0,"last":7.7243,"low24hr":7.5321,"lowestAsk":7.8712,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":13269.39729485,"change":0,"high24hr":0.709,"highestBid":0.692,"id":280,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.778,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":9310.96},"THB_PROVE":{"baseVolume":51.86826494,"change":0,"high24hr":6.53,"highestBid":6.16,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":6.65,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":337.9},"THB_PUFFR":{"baseVolume":314064.72048796,"change":0,"high24hr":0.4637,"highestBid":0.4428,"id":230,"isFrozen":0,"last":0.4317,"low24hr":0.4311,"lowestAsk":0.452,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":141882.21},"THB_PUMP":{"baseVolume":13833325.4,"change":0,"high24hr":0.069872,"highestBid":0.067411,"id":371,"isFrozen":0,"last":0.068347,"low24hr":0.060317,"lowestAsk":0.068315,"percentChange":11.87,"prevClose":0,"prevOpen":0,"quoteVolume":925286.46},"THB_PYBOBO":{"baseVolume":1402941.5,"change":0,"high24hr":0.0300512,"highestBid":0.0270085,"id":466,"isFrozen":0,"last":0.0273861,"low24hr":0.0258179,"lowestAsk":0.0273888,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":38140.57},"THB_PYTH":{"baseVolume":62568.35837641,"change":0,"high24hr":1.472,"highestBid":1.448,"id":225,"isFrozen":0,"last":1.448,"low24hr":1.408,"lowestAsk":1.453,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":90626.19},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.92,"highestBid":33.33,"id":434,"isFrozen":0,"last":33.31,"low24hr":33.28,"lowestAsk":33.78,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":5131903.67305014,"change":0,"high24hr":0.05077,"highestBid":0.04074,"id":195,"isFrozen":0,"last":0.04037,"low24hr":0.04037,"lowestAsk":0.04098,"percentChange":-20.48,"prevClose":0,"prevOpen":0,"quoteVolume":228524.86},"THB_QNT":{"baseVolume":0.70303546,"change":0,"high24hr":2157,"highestBid":2087.42,"id":168,"isFrozen":0,"last":2157,"low24hr":2135.04,"lowestAsk":2124.55,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1516.25},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21,"id":216,"isFrozen":0,"last":22.74,"low24hr":0,"lowestAsk":21.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":18.09653274,"change":0,"high24hr":53.89,"highestBid":53.1,"id":145,"isFrozen":0,"last":53.82,"low24hr":53,"lowestAsk":53.74,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":965.23},"THB_RECALL":{"baseVolume":2230.13697995,"change":0,"high24hr":1.366,"highestBid":1.285,"id":344,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.308,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3044.56},"THB_RED":{"baseVolume":363.42209973,"change":0,"high24hr":3.32,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.3,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1199.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":350865.76107601,"change":0,"high24hr":0.643,"highestBid":0.637,"id":287,"isFrozen":0,"last":0.634,"low24hr":0.631,"lowestAsk":0.639,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":223185.54},"THB_REZ":{"baseVolume":101626.83383335,"change":0,"high24hr":0.0882,"highestBid":0.0885,"id":198,"isFrozen":0,"last":0.0882,"low24hr":0.0849,"lowestAsk":0.0888,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":8727.82},"THB_RLUSD":{"baseVolume":5.87,"change":0,"high24hr":33.95,"highestBid":33.35,"id":247,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.8,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.29},"THB_RNDR":{"baseVolume":479.41292014,"change":0,"high24hr":50.01,"highestBid":49.16,"id":160,"isFrozen":0,"last":49.55,"low24hr":49.04,"lowestAsk":49.55,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":23917.29},"THB_ROBO":{"baseVolume":3710.8,"change":0,"high24hr":0.40373,"highestBid":0.39019,"id":424,"isFrozen":0,"last":0.39523,"low24hr":0.38378,"lowestAsk":0.39593,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1458},"THB_RON":{"baseVolume":2862.32750831,"change":0,"high24hr":1.8555,"highestBid":1.7301,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7482,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":5105.6},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.139,"highestBid":56.713,"id":452,"isFrozen":0,"last":57.48,"low24hr":56.066,"lowestAsk":57.549,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1058449.6948417,"change":0,"high24hr":0.04641,"highestBid":0.04204,"id":204,"isFrozen":0,"last":0.04231,"low24hr":0.04231,"lowestAsk":0.04318,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":45668.84},"THB_S":{"baseVolume":2115.6763744,"change":0,"high24hr":0.802,"highestBid":0.775,"id":249,"isFrozen":0,"last":0.784,"low24hr":0.776,"lowestAsk":0.782,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1668.65},"THB_SAFE":{"baseVolume":40874.87858676,"change":0,"high24hr":4.18,"highestBid":3.12,"id":197,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.24,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":132099.52},"THB_SAHARA":{"baseVolume":290599.94148625,"change":0,"high24hr":0.2986,"highestBid":0.282,"id":298,"isFrozen":0,"last":0.2817,"low24hr":0.2817,"lowestAsk":0.2829,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":85774.08},"THB_SAND":{"baseVolume":57454.91607761,"change":0,"high24hr":1.5552,"highestBid":1.511,"id":82,"isFrozen":0,"last":1.5169,"low24hr":1.4984,"lowestAsk":1.5155,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":87837.84},"THB_SAPIEN":{"baseVolume":49068.68893364,"change":0,"high24hr":2.8,"highestBid":2.69,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.71,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":134410.85},"THB_SCA":{"baseVolume":94859.0819247,"change":0,"high24hr":0.3177,"highestBid":0.2637,"id":306,"isFrozen":0,"last":0.2512,"low24hr":0.2512,"lowestAsk":0.3054,"percentChange":-20.93,"prevClose":0,"prevOpen":0,"quoteVolume":25589.65},"THB_SCR":{"baseVolume":53997.95333452,"change":0,"high24hr":0.697,"highestBid":0.689,"id":251,"isFrozen":0,"last":0.689,"low24hr":0.669,"lowestAsk":0.694,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":36443.63},"THB_SCRT":{"baseVolume":158151.85471078,"change":0,"high24hr":1.314,"highestBid":1.28,"id":70,"isFrozen":0,"last":1.281,"low24hr":1.28,"lowestAsk":1.2883,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":204108.61},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7254,"highestBid":3.5919,"id":431,"isFrozen":0,"last":3.5921,"low24hr":3.5649,"lowestAsk":3.6522,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":678.76611738,"change":0,"high24hr":1.516,"highestBid":1.507,"id":259,"isFrozen":0,"last":1.516,"low24hr":1.494,"lowestAsk":1.514,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1014.59},"THB_SFP":{"baseVolume":30.22637242,"change":0,"high24hr":7.34,"highestBid":7.3,"id":178,"isFrozen":0,"last":7.34,"low24hr":7.3,"lowestAsk":8.06,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":221.72},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":71288.7038292,"change":0,"high24hr":0.7,"highestBid":0.6798,"id":282,"isFrozen":0,"last":0.7,"low24hr":0.698,"lowestAsk":0.691,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49875.31},"THB_SHIB":{"baseVolume":13528812208.9,"change":0,"high24hr":0.00019235,"highestBid":0.00017197,"id":356,"isFrozen":0,"last":0.00017187,"low24hr":0.00016866,"lowestAsk":0.00017423,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":2390286.87},"THB_SIGN":{"baseVolume":46084.8,"change":0,"high24hr":0.28435,"highestBid":0.26911,"id":398,"isFrozen":0,"last":0.26927,"low24hr":0.26543,"lowestAsk":0.27282,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":12468.67},"THB_SIX":{"baseVolume":8316917.61338225,"change":0,"high24hr":0.175,"highestBid":0.158,"id":30,"isFrozen":0,"last":0.1628,"low24hr":0.1457,"lowestAsk":0.1625,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":1382972.62},"THB_SKL":{"baseVolume":81249.38098531,"change":0,"high24hr":0.1321,"highestBid":0.1281,"id":184,"isFrozen":0,"last":0.1304,"low24hr":0.1298,"lowestAsk":0.1293,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10557.68},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.27571,"highestBid":0.264213,"id":421,"isFrozen":0,"last":0.268072,"low24hr":0.264396,"lowestAsk":0.267956,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":2837.28866501,"change":0,"high24hr":1.9557,"highestBid":1.8532,"id":294,"isFrozen":0,"last":1.9203,"low24hr":1.8832,"lowestAsk":1.9533,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5430.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":12623.80024268,"change":0,"high24hr":0.2429,"highestBid":0.2364,"id":13,"isFrozen":0,"last":0.2364,"low24hr":0.2352,"lowestAsk":0.238,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":3010.96},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.24,"id":79,"isFrozen":0,"last":7.26,"low24hr":0,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":2519.49617423,"change":0,"high24hr":2592.25,"highestBid":2554.37,"id":118,"isFrozen":0,"last":2556.69,"low24hr":2516.46,"lowestAsk":2556.6,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6434552.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.22,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":2487.83746484,"change":0,"high24hr":0.733,"highestBid":0.651,"id":313,"isFrozen":0,"last":0.733,"low24hr":0.63,"lowestAsk":0.735,"percentChange":11.06,"prevClose":0,"prevOpen":0,"quoteVolume":1577.75},"THB_SOON":{"baseVolume":306957.97268184,"change":0,"high24hr":7.09,"highestBid":6.91,"id":328,"isFrozen":0,"last":6.91,"low24hr":5.66,"lowestAsk":7,"percentChange":21.87,"prevClose":0,"prevOpen":0,"quoteVolume":2085102.64},"THB_SOPH":{"baseVolume":268.34676037,"change":0,"high24hr":0.1511,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1493,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":39.38},"THB_SOSO":{"baseVolume":28614.12,"change":0,"high24hr":11.8611,"highestBid":11.4374,"id":449,"isFrozen":0,"last":11.597,"low24hr":11.2033,"lowestAsk":11.5926,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":333861.28},"THB_SPEC":{"baseVolume":8920.43364693,"change":0,"high24hr":1.2916,"highestBid":1.17,"id":206,"isFrozen":0,"last":1.1528,"low24hr":1.1346,"lowestAsk":1.2596,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":11011.89},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":95686.19368776,"change":0,"high24hr":0.5966,"highestBid":0.5678,"id":295,"isFrozen":0,"last":0.5754,"low24hr":0.5754,"lowestAsk":0.5823,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":56281.73},"THB_SPX":{"baseVolume":2746.8,"change":0,"high24hr":11.8951,"highestBid":11.3895,"id":358,"isFrozen":0,"last":11.3896,"low24hr":11.0957,"lowestAsk":11.5432,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":31351.86},"THB_SQD":{"baseVolume":175290.94643447,"change":0,"high24hr":1.065,"highestBid":1.041,"id":312,"isFrozen":0,"last":1.053,"low24hr":1.051,"lowestAsk":1.053,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":185219.18},"THB_SSV":{"baseVolume":339.92913164,"change":0,"high24hr":75.52,"highestBid":73.02,"id":201,"isFrozen":0,"last":75.52,"low24hr":64.88,"lowestAsk":76.64,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":24411.08},"THB_STABLE":{"baseVolume":12056.5,"change":0,"high24hr":1.34533,"highestBid":1.30856,"id":494,"isFrozen":0,"last":1.32535,"low24hr":1.27967,"lowestAsk":1.32612,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":15851.53},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":26959.7961649,"change":0,"high24hr":4.54,"highestBid":4.45,"id":142,"isFrozen":0,"last":4.42,"low24hr":4.41,"lowestAsk":4.47,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":121108.82},"THB_STO":{"baseVolume":335447.52862234,"change":0,"high24hr":1.4098,"highestBid":1.352,"id":281,"isFrozen":0,"last":1.358,"low24hr":1.343,"lowestAsk":1.3697,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":460124.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":117374.45,"change":0,"high24hr":1.0738,"highestBid":1.0436,"id":379,"isFrozen":0,"last":1.0574,"low24hr":1.0261,"lowestAsk":1.0579,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":121417.06},"THB_SUI":{"baseVolume":53342.88966946,"change":0,"high24hr":24.42,"highestBid":23.94,"id":235,"isFrozen":0,"last":24.03,"low24hr":23.95,"lowestAsk":23.96,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1287393.36},"THB_SUMX":{"baseVolume":356524.82700052,"change":0,"high24hr":0.3276,"highestBid":0.2906,"id":253,"isFrozen":0,"last":0.2902,"low24hr":0.2812,"lowestAsk":0.3149,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":107588.76},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62068,"highestBid":0.60645,"id":408,"isFrozen":0,"last":0.60679,"low24hr":0.60424,"lowestAsk":0.61463,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4347.31432945,"change":0,"high24hr":5.61,"highestBid":5.53,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.47,"lowestAsk":5.57,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":24192.86},"THB_SWELL":{"baseVolume":1048363.32621729,"change":0,"high24hr":0.02544,"highestBid":0.02204,"id":218,"isFrozen":0,"last":0.02521,"low24hr":0.02158,"lowestAsk":0.02648,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":24740.35},"THB_SXT":{"baseVolume":28709.50600946,"change":0,"high24hr":0.2504,"highestBid":0.2302,"id":279,"isFrozen":0,"last":0.2337,"low24hr":0.2105,"lowestAsk":0.2312,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":6829.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.42,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9888.5,"change":0,"high24hr":2.3089,"highestBid":2.20949,"id":435,"isFrozen":0,"last":2.21027,"low24hr":2.18333,"lowestAsk":2.24292,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21838.18},"THB_TAIKO":{"baseVolume":36807.35029559,"change":0,"high24hr":2.81,"highestBid":2.3,"id":309,"isFrozen":0,"last":2.46,"low24hr":2.39,"lowestAsk":2.48,"percentChange":-12.46,"prevClose":0,"prevOpen":0,"quoteVolume":90409.97},"THB_TAO":{"baseVolume":64.42540954,"change":0,"high24hr":6762.79,"highestBid":6587.47,"id":352,"isFrozen":0,"last":6690.79,"low24hr":6589.41,"lowestAsk":6637.95,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":429272.42},"THB_TIA":{"baseVolume":132.53973983,"change":0,"high24hr":11.66,"highestBid":11.62,"id":170,"isFrozen":0,"last":11.66,"low24hr":11.44,"lowestAsk":11.71,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1539.08},"THB_TNSR":{"baseVolume":278911.08103138,"change":0,"high24hr":1.125,"highestBid":1.078,"id":233,"isFrozen":0,"last":1.08,"low24hr":1.058,"lowestAsk":1.086,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":306667.43},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":364847,"change":0,"high24hr":0.077425,"highestBid":0.075604,"id":445,"isFrozen":0,"last":0.075641,"low24hr":0.074169,"lowestAsk":0.076857,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":27249.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":6623277.4,"change":0,"high24hr":0.0039626,"highestBid":0.003662,"id":369,"isFrozen":0,"last":0.0036633,"low24hr":0.00366,"lowestAsk":0.0037128,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":25636.77},"THB_TOWNS":{"baseVolume":163778.43359326,"change":0,"high24hr":0.0753,"highestBid":0.0726,"id":311,"isFrozen":0,"last":0.0723,"low24hr":0.0723,"lowestAsk":0.0731,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":12214.07},"THB_TRAC":{"baseVolume":6.42303965,"change":0,"high24hr":9.49,"highestBid":8.94,"id":194,"isFrozen":0,"last":9.49,"low24hr":9.27,"lowestAsk":9.16,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":60.06},"THB_TRB":{"baseVolume":0.04541875,"change":0,"high24hr":486.39,"highestBid":468.15,"id":202,"isFrozen":0,"last":486.39,"low24hr":486.39,"lowestAsk":492.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.1},"THB_TREE":{"baseVolume":36458.15140758,"change":0,"high24hr":1.3365,"highestBid":1.2854,"id":307,"isFrozen":0,"last":1.3017,"low24hr":1.2625,"lowestAsk":1.3899,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":47335.3},"THB_TRIA":{"baseVolume":1018951.8,"change":0,"high24hr":0.299672,"highestBid":0.28522,"id":450,"isFrozen":0,"last":0.285573,"low24hr":0.281154,"lowestAsk":0.28961,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":297200.15},"THB_TRUMP":{"baseVolume":1531.43,"change":0,"high24hr":54.292,"highestBid":52.782,"id":359,"isFrozen":0,"last":52.782,"low24hr":52.484,"lowestAsk":53.498,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":81494.43},"THB_TRX":{"baseVolume":12697.00388099,"change":0,"high24hr":11.27,"highestBid":11.09,"id":37,"isFrozen":0,"last":11.12,"low24hr":11.09,"lowestAsk":11.13,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":141807.55},"THB_TURTLE":{"baseVolume":15096.22536428,"change":0,"high24hr":1.7,"highestBid":1.333,"id":351,"isFrozen":0,"last":1.285,"low24hr":1.279,"lowestAsk":1.358,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":20850.75},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":5.10319676,"change":0,"high24hr":10.72,"highestBid":10.87,"id":185,"isFrozen":0,"last":10.72,"low24hr":10.72,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.71},"THB_UMA":{"baseVolume":8.23019801,"change":0,"high24hr":12,"highestBid":12.02,"id":81,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":98.77},"THB_UNI":{"baseVolume":13623.51034502,"change":0,"high24hr":133.49,"highestBid":130.63,"id":74,"isFrozen":0,"last":130.82,"low24hr":123.53,"lowestAsk":130.91,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":1774224.73},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.32,"id":417,"isFrozen":0,"last":33.31,"low24hr":33.29,"lowestAsk":33.76,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":647.34,"change":0,"high24hr":33.9,"highestBid":33.3,"id":444,"isFrozen":0,"last":33.74,"low24hr":33.26,"lowestAsk":33.75,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":21783.84},"THB_USDC":{"baseVolume":221701.42,"change":0,"high24hr":33.76,"highestBid":33.52,"id":46,"isFrozen":0,"last":33.52,"low24hr":33.47,"lowestAsk":33.53,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":7455340.64},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":9649502.95,"change":0,"high24hr":33.74,"highestBid":33.49,"id":8,"isFrozen":0,"last":33.5,"low24hr":33.45,"lowestAsk":33.5,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":324185616.02},"THB_VELO":{"baseVolume":1467345.47154075,"change":0,"high24hr":0.6196,"highestBid":0.6029,"id":176,"isFrozen":0,"last":0.6023,"low24hr":0.5702,"lowestAsk":0.61,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":868524.69},"THB_VIC":{"baseVolume":1119.93964373,"change":0,"high24hr":1.246,"highestBid":1.229,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.235,"lowestAsk":1.237,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1392.58},"THB_VIRTUAL":{"baseVolume":417.83597583,"change":0,"high24hr":20.26,"highestBid":20.05,"id":258,"isFrozen":0,"last":20.26,"low24hr":19.7,"lowestAsk":20.34,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":8239.78},"THB_VOOI":{"baseVolume":114608.3,"change":0,"high24hr":0.27794,"highestBid":0.260618,"id":460,"isFrozen":0,"last":0.261166,"low24hr":0.259184,"lowestAsk":0.264812,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":30579.76},"THB_VVV":{"baseVolume":1097.91,"change":0,"high24hr":497.989,"highestBid":458.279,"id":426,"isFrozen":0,"last":458.316,"low24hr":451.042,"lowestAsk":464.427,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":526349.73},"THB_W":{"baseVolume":14492.32483445,"change":0,"high24hr":0.3101,"highestBid":0.2746,"id":231,"isFrozen":0,"last":0.3075,"low24hr":0.3075,"lowestAsk":0.3088,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4478.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":103.87036929,"change":0,"high24hr":1.39,"highestBid":1.328,"id":272,"isFrozen":0,"last":1.334,"low24hr":1.327,"lowestAsk":1.39,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":139.37},"THB_WEMIX":{"baseVolume":35366.424,"change":0,"high24hr":8.3065,"highestBid":7.2571,"id":354,"isFrozen":0,"last":7.2635,"low24hr":5.5593,"lowestAsk":7.355,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":255705.46},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.3876,"highestBid":2.2841,"id":419,"isFrozen":0,"last":2.3167,"low24hr":2.216,"lowestAsk":2.3169,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":18597.71,"change":0,"high24hr":5.452,"highestBid":5.118,"id":357,"isFrozen":0,"last":5.118,"low24hr":5.103,"lowestAsk":5.188,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":97500.49},"THB_WIN":{"baseVolume":118117936.00572155,"change":0,"high24hr":0.000863,"highestBid":0.0008318,"id":402,"isFrozen":0,"last":0.0008318,"low24hr":0.0007826,"lowestAsk":0.0008519,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":99230.44},"THB_WLD":{"baseVolume":283415.06938525,"change":0,"high24hr":12.09,"highestBid":11.64,"id":162,"isFrozen":0,"last":11.72,"low24hr":11.15,"lowestAsk":11.67,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":3303514.01},"THB_WLFI":{"baseVolume":54621.3,"change":0,"high24hr":1.8832,"highestBid":1.8263,"id":361,"isFrozen":0,"last":1.8257,"low24hr":1.8002,"lowestAsk":1.8507,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":101188.39},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1671.68410635,"change":0,"high24hr":0.45,"highestBid":0.4097,"id":158,"isFrozen":0,"last":0.41,"low24hr":0.3826,"lowestAsk":0.4755,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":665.6},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23571,"highestBid":0.22804,"id":447,"isFrozen":0,"last":0.22809,"low24hr":0.22792,"lowestAsk":0.23108,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":919.9026949,"change":0,"high24hr":0.3758,"highestBid":0.3695,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3925,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":344.54},"THB_XAUT":{"baseVolume":20.79313544,"change":0,"high24hr":138022.99,"highestBid":136650.01,"id":331,"isFrozen":0,"last":136861.94,"low24hr":136188.53,"lowestAsk":136861.94,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2845140.84},"THB_XDC":{"baseVolume":89533.07896337,"change":0,"high24hr":0.9997,"highestBid":0.9343,"id":265,"isFrozen":0,"last":0.9408,"low24hr":0.936,"lowestAsk":0.9402,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":84473.43},"THB_XLM":{"baseVolume":944204.24747645,"change":0,"high24hr":6.18,"highestBid":6.08,"id":29,"isFrozen":0,"last":6.09,"low24hr":5.96,"lowestAsk":6.09,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":5710115.71},"THB_XMN":{"baseVolume":869825.39011239,"change":0,"high24hr":0.035,"highestBid":0.0301,"id":349,"isFrozen":0,"last":0.03301,"low24hr":0.03301,"lowestAsk":0.0348,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":28850.46},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":391116.73226816,"change":0,"high24hr":2.91,"highestBid":2.8362,"id":320,"isFrozen":0,"last":2.8405,"low24hr":2.7587,"lowestAsk":2.8487,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1100015.85},"THB_XRP":{"baseVolume":319534.89943783,"change":0,"high24hr":37.55,"highestBid":37.02,"id":10,"isFrozen":0,"last":37.07,"low24hr":36.92,"lowestAsk":37.05,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":11877982.39},"THB_XTZ":{"baseVolume":411.785731,"change":0,"high24hr":7.55,"highestBid":6.82,"id":43,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.41,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":3088.44},"THB_YB":{"baseVolume":6213.39,"change":0,"high24hr":2.4773,"highestBid":2.3681,"id":373,"isFrozen":0,"last":2.3999,"low24hr":2.3687,"lowestAsk":2.4053,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":14959.19},"THB_YFI":{"baseVolume":1.33666255,"change":0,"high24hr":72000,"highestBid":70559.81,"id":73,"isFrozen":0,"last":70545.03,"low24hr":70257.47,"lowestAsk":71850.24,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":96196.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1677292.9,"change":0,"high24hr":2.01788,"highestBid":1.88303,"id":418,"isFrozen":0,"last":1.88405,"low24hr":1.68178,"lowestAsk":1.90902,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":3113296.44},"THB_ZBT":{"baseVolume":201901.3,"change":0,"high24hr":4.1281,"highestBid":3.7606,"id":401,"isFrozen":0,"last":3.7631,"low24hr":3.681,"lowestAsk":3.8135,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":783476.26},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5966863.68470331,"change":0,"high24hr":0.0649,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0632,"lowestAsk":0.0647,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":381103.73},"THB_ZEREBRO":{"baseVolume":396532.2,"change":0,"high24hr":1.29229,"highestBid":1.25522,"id":388,"isFrozen":0,"last":1.27306,"low24hr":1.19027,"lowestAsk":1.27383,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":489616.64},"THB_ZETA":{"baseVolume":22796.7130529,"change":0,"high24hr":1.158,"highestBid":1.075,"id":173,"isFrozen":0,"last":1.092,"low24hr":1.053,"lowestAsk":1.086,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":24588.76},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.39886,"highestBid":1.35685,"id":467,"isFrozen":0,"last":1.3558,"low24hr":1.33714,"lowestAsk":1.37542,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5469182.46916076,"change":0,"high24hr":0.0885,"highestBid":0.083,"id":12,"isFrozen":0,"last":0.0835,"low24hr":0.083,"lowestAsk":0.0834,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":456601.77},"THB_ZK":{"baseVolume":3291.26279991,"change":0,"high24hr":0.3153,"highestBid":0.3099,"id":205,"isFrozen":0,"last":0.3153,"low24hr":0.3095,"lowestAsk":0.3149,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1037.24},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.3617,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":86901.6,"change":0,"high24hr":1.71319,"highestBid":1.6171,"id":423,"isFrozen":0,"last":1.61713,"low24hr":1.53419,"lowestAsk":1.64036,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":142275.18},"THB_ZORA":{"baseVolume":5854.2,"change":0,"high24hr":0.22664,"highestBid":0.21948,"id":368,"isFrozen":0,"last":0.22232,"low24hr":0.21136,"lowestAsk":0.22257,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1276.63},"THB_ZRC":{"baseVolume":3350491.92971419,"change":0,"high24hr":0.02883,"highestBid":0.0271,"id":242,"isFrozen":0,"last":0.0275,"low24hr":0.0275,"lowestAsk":0.0283,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":93754.74},"THB_ZRO":{"baseVolume":21.81201676,"change":0,"high24hr":30,"highestBid":30.01,"id":208,"isFrozen":0,"last":30,"low24hr":28.43,"lowestAsk":30.76,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":645.15},"THB_ZRX":{"baseVolume":705.63659755,"change":0,"high24hr":2.82,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1989.9},"USDT_ADA":{"baseVolume":1097.61,"change":0,"high24hr":0.1674,"highestBid":0.1646,"id":488,"isFrozen":0,"last":0.1646,"low24hr":0.1637,"lowestAsk":0.1653,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":181.455023},"USDT_BCH":{"baseVolume":0.2458,"change":0,"high24hr":219.4,"highestBid":215.4,"id":490,"isFrozen":0,"last":215.6,"low24hr":209.4,"lowestAsk":216.4,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":52.63961},"USDT_BTC":{"baseVolume":0.578118,"change":0,"high24hr":65840,"highestBid":65071,"id":484,"isFrozen":0,"last":65051.8,"low24hr":64284,"lowestAsk":65253.7,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":37459.8319157},"USDT_DOGE":{"baseVolume":12001.1,"change":0,"high24hr":0.07387,"highestBid":0.07241,"id":487,"isFrozen":0,"last":0.07263,"low24hr":0.07241,"lowestAsk":0.07264,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":870.595766},"USDT_ETH":{"baseVolume":10.29725,"change":0,"high24hr":1984.57,"highestBid":1960.56,"id":486,"isFrozen":0,"last":1960.54,"low24hr":1876.71,"lowestAsk":1966.07,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":19628.3319128},"USDT_NEAR":{"baseVolume":570.08,"change":0,"high24hr":1.863,"highestBid":1.834,"id":493,"isFrozen":0,"last":1.834,"low24hr":1.785,"lowestAsk":1.841,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1040.389},"USDT_SOL":{"baseVolume":58.899,"change":0,"high24hr":77.19,"highestBid":76.2,"id":489,"isFrozen":0,"last":76.2,"low24hr":74.66,"lowestAsk":76.43,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4425.106695},"USDT_SUI":{"baseVolume":11662.61,"change":0,"high24hr":0.7268,"highestBid":0.7137,"id":491,"isFrozen":0,"last":0.7137,"low24hr":0.7098,"lowestAsk":0.716,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":8386.989771},"USDT_XAUT":{"baseVolume":0.71974,"change":0,"high24hr":4110.8,"highestBid":4073.9,"id":492,"isFrozen":0,"last":4074.1,"low24hr":4048.4,"lowestAsk":4085.6,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2922.698891},"USDT_XRP":{"baseVolume":1181.6,"change":0,"high24hr":1.118,"highestBid":1.1044,"id":485,"isFrozen":0,"last":1.1044,"low24hr":1.0946,"lowestAsk":1.1077,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1311.134304}},"history":{"THB_USDT":[]}}