{"live_data":{"THB_0G":{"baseVolume":1176.24276181,"change":0,"high24hr":16.13,"highestBid":14.48,"id":336,"isFrozen":0,"last":15.65,"low24hr":14.21,"lowestAsk":16.03,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":18126.1},"THB_1INCH":{"baseVolume":252.11021418,"change":0,"high24hr":2.98,"highestBid":2.94,"id":139,"isFrozen":0,"last":2.97,"low24hr":2.96,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":748.64},"THB_2Z":{"baseVolume":836.7919452,"change":0,"high24hr":3.55,"highestBid":3.4,"id":338,"isFrozen":0,"last":3.46,"low24hr":3.16,"lowestAsk":3.81,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2942.48},"THB_AAVE":{"baseVolume":397.66444545,"change":0,"high24hr":2870,"highestBid":2795.08,"id":75,"isFrozen":0,"last":2800,"low24hr":2743.15,"lowestAsk":2842.2,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1116359.79},"THB_ABT":{"baseVolume":81941.19792104,"change":0,"high24hr":8.6,"highestBid":8.05,"id":22,"isFrozen":0,"last":8.05,"low24hr":7.89,"lowestAsk":8.31,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":663207.9},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.226549,"highestBid":0.213216,"id":448,"isFrozen":0,"last":0.212775,"low24hr":0.210456,"lowestAsk":0.217357,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":10140.93038397,"change":0,"high24hr":1.3561,"highestBid":1.3377,"id":283,"isFrozen":0,"last":1.3561,"low24hr":1.3561,"lowestAsk":1.4995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13752.13},"THB_ADA":{"baseVolume":1133835.3054713,"change":0,"high24hr":8.15,"highestBid":7.9,"id":4,"isFrozen":0,"last":7.9,"low24hr":7.81,"lowestAsk":7.92,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":9024172.97},"THB_AERO":{"baseVolume":526.96623677,"change":0,"high24hr":14.49,"highestBid":14.09,"id":191,"isFrozen":0,"last":14.16,"low24hr":13.78,"lowestAsk":14.29,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":7291.82},"THB_AEVO":{"baseVolume":957.80437999,"change":0,"high24hr":0.8091,"highestBid":0.7795,"id":183,"isFrozen":0,"last":0.8002,"low24hr":0.8,"lowestAsk":0.7985,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":768.28},"THB_AGI":{"baseVolume":318162.85,"change":0,"high24hr":0.27145,"highestBid":0.25694,"id":461,"isFrozen":0,"last":0.25665,"low24hr":0.24971,"lowestAsk":0.26252,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":79784.65},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":8.132,"highestBid":7.6572,"id":454,"isFrozen":0,"last":7.7888,"low24hr":7.6453,"lowestAsk":7.8024,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":1.0061,"highestBid":0.939,"id":367,"isFrozen":0,"last":0.9556,"low24hr":0.9238,"lowestAsk":0.9561,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.47918,"highestBid":2.36299,"id":374,"isFrozen":0,"last":2.41151,"low24hr":2.35453,"lowestAsk":2.40859,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":110324.92508407,"change":0,"high24hr":3.74,"highestBid":3.64,"id":44,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.65,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":410197.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":492485.68066387,"change":0,"high24hr":0.2767,"highestBid":0.2511,"id":175,"isFrozen":0,"last":0.2553,"low24hr":0.2551,"lowestAsk":0.279,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":127248.05},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14826,"highestBid":0.14101,"id":395,"isFrozen":0,"last":0.14344,"low24hr":0.13735,"lowestAsk":0.14359,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":1449.61088977,"change":0,"high24hr":0.1505,"highestBid":0.1443,"id":159,"isFrozen":0,"last":0.1505,"low24hr":0.1491,"lowestAsk":0.15,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":217.73},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":54888.17508247,"change":0,"high24hr":4.72,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.44,"low24hr":4.35,"lowestAsk":4.45,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":246764.33},"THB_APEX":{"baseVolume":17341.73,"change":0,"high24hr":12.1889,"highestBid":10.9575,"id":455,"isFrozen":0,"last":11.159,"low24hr":10.8818,"lowestAsk":11.1612,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":201095.53},"THB_API3":{"baseVolume":541.11308747,"change":0,"high24hr":10.73,"highestBid":10.45,"id":87,"isFrozen":0,"last":10.57,"low24hr":10.57,"lowestAsk":11.59,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":5727.52},"THB_APT":{"baseVolume":8149.67606842,"change":0,"high24hr":30.62,"highestBid":30.78,"id":227,"isFrozen":0,"last":30.62,"low24hr":30.38,"lowestAsk":30.9,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":248966.4},"THB_ARB":{"baseVolume":55280.42812899,"change":0,"high24hr":3.57,"highestBid":3.44,"id":149,"isFrozen":0,"last":3.45,"low24hr":3.44,"lowestAsk":3.46,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":194508.64},"THB_ARKM":{"baseVolume":75796.82671358,"change":0,"high24hr":4.77,"highestBid":4.44,"id":196,"isFrozen":0,"last":4.43,"low24hr":4.23,"lowestAsk":4.46,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":352424.45},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":33099.73093395,"change":0,"high24hr":1.0031,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.9318,"low24hr":0.83,"lowestAsk":0.9698,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29689.12},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":28560.58,"change":0,"high24hr":24.28,"highestBid":23.29,"id":334,"isFrozen":0,"last":23.72,"low24hr":21.75,"lowestAsk":23.71,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":656552.73},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":373473.35989243,"change":0,"high24hr":0.2076,"highestBid":0.2015,"id":209,"isFrozen":0,"last":0.2065,"low24hr":0.2027,"lowestAsk":0.2034,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":76522.2},"THB_ATOM":{"baseVolume":1419.72783134,"change":0,"high24hr":71.95,"highestBid":66.34,"id":140,"isFrozen":0,"last":67.39,"low24hr":65.12,"lowestAsk":71.85,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":97020.43},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.43,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.115,"highestBid":7.5923,"id":456,"isFrozen":0,"last":7.6985,"low24hr":7.5958,"lowestAsk":7.7464,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2977.70868441,"change":0,"high24hr":311.15,"highestBid":300.58,"id":119,"isFrozen":0,"last":301.78,"low24hr":293.08,"lowestAsk":300.99,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":910006.54},"THB_AVL":{"baseVolume":84284.2,"change":0,"high24hr":1.1267,"highestBid":1.0681,"id":387,"isFrozen":0,"last":1.0706,"low24hr":1.0618,"lowestAsk":1.0898,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":91476.25},"THB_AVNT":{"baseVolume":31353.83006463,"change":0,"high24hr":5.27,"highestBid":5.05,"id":324,"isFrozen":0,"last":5.05,"low24hr":4.43,"lowestAsk":5.21,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":161381.67},"THB_AXL":{"baseVolume":11730.02280531,"change":0,"high24hr":1.96,"highestBid":1.87,"id":143,"isFrozen":0,"last":1.88,"low24hr":1.87,"lowestAsk":1.88,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":22482.24},"THB_AXS":{"baseVolume":1113.47547139,"change":0,"high24hr":39.2,"highestBid":37.41,"id":93,"isFrozen":0,"last":38.33,"low24hr":36.77,"lowestAsk":37.78,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":43471.99},"THB_AZTEC":{"baseVolume":265923.3,"change":0,"high24hr":0.708,"highestBid":0.66623,"id":453,"isFrozen":0,"last":0.67831,"low24hr":0.65497,"lowestAsk":0.679,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":177051.63},"THB_B3":{"baseVolume":1301108.72058176,"change":0,"high24hr":0.029884,"highestBid":0.028735,"id":264,"isFrozen":0,"last":0.029821,"low24hr":0.028835,"lowestAsk":0.02966,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":38022},"THB_BABY":{"baseVolume":6833.61083824,"change":0,"high24hr":0.5171,"highestBid":0.4806,"id":301,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5076,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":3473.26},"THB_BAL":{"baseVolume":6985.41305283,"change":0,"high24hr":4.65,"highestBid":4.24,"id":83,"isFrozen":0,"last":4.5,"low24hr":4.24,"lowestAsk":4.5,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":30998.79},"THB_BAN":{"baseVolume":263225.9,"change":0,"high24hr":3.3278,"highestBid":3.14752,"id":458,"isFrozen":0,"last":3.20326,"low24hr":2.96512,"lowestAsk":3.20562,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":819275.41},"THB_BAND":{"baseVolume":3570.9508298,"change":0,"high24hr":6.93,"highestBid":6.58,"id":65,"isFrozen":0,"last":6.68,"low24hr":6.68,"lowestAsk":6.68,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":24279.58},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":8553,"change":0,"high24hr":2.4406,"highestBid":2.23921,"id":463,"isFrozen":0,"last":2.23955,"low24hr":2.22107,"lowestAsk":2.2803,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20053.53},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":49,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":232.72695084,"change":0,"high24hr":11699.14,"highestBid":11385.01,"id":6,"isFrozen":0,"last":11364.57,"low24hr":11259.59,"lowestAsk":11399.99,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2670629.35},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.064663,"highestBid":0.060557,"id":441,"isFrozen":0,"last":0.060533,"low24hr":0.059062,"lowestAsk":0.061707,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49878.70621631,"change":0,"high24hr":1.0329,"highestBid":0.825,"id":277,"isFrozen":0,"last":0.9464,"low24hr":0.8021,"lowestAsk":0.9627,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":48598.36},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.40938,"highestBid":4.19658,"id":451,"isFrozen":0,"last":4.20561,"low24hr":4.18022,"lowestAsk":4.27361,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":8086616.31725542,"change":0,"high24hr":0.0148,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0148,"low24hr":0.0143,"lowestAsk":0.0147,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":118143.39},"THB_BLEND":{"baseVolume":42133.3,"change":0,"high24hr":3.72976,"highestBid":3.4033,"id":471,"isFrozen":0,"last":3.46344,"low24hr":3.38285,"lowestAsk":3.46701,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":150166.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1481.48848842,"change":0,"high24hr":0.7708,"highestBid":0.722,"id":156,"isFrozen":0,"last":0.7708,"low24hr":0.7279,"lowestAsk":0.7261,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":1131.77},"THB_BMT":{"baseVolume":34818.48167334,"change":0,"high24hr":0.4967,"highestBid":0.4787,"id":268,"isFrozen":0,"last":0.4911,"low24hr":0.4898,"lowestAsk":0.4862,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":17101.12},"THB_BNB":{"baseVolume":161.83643454,"change":0,"high24hr":21592.99,"highestBid":21316.96,"id":33,"isFrozen":0,"last":21306.19,"low24hr":20913.48,"lowestAsk":21337.23,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3449100.14},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":490840.57,"change":0,"high24hr":0.018513,"highestBid":0.017034,"id":375,"isFrozen":0,"last":0.017341,"low24hr":0.01698,"lowestAsk":0.017356,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":8727.62},"THB_BONK":{"baseVolume":1259151021.2,"change":0,"high24hr":0.00020818,"highestBid":0.00019436,"id":333,"isFrozen":0,"last":0.00019433,"low24hr":0.00019058,"lowestAsk":0.00019787,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":250075.7},"THB_BR":{"baseVolume":49.9,"change":0,"high24hr":4.11323,"highestBid":3.87889,"id":465,"isFrozen":0,"last":3.95016,"low24hr":3.87214,"lowestAsk":3.95189,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":197.1},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.25035,"highestBid":0.22688,"id":370,"isFrozen":0,"last":0.22693,"low24hr":0.22645,"lowestAsk":0.23114,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9308,"highestBid":3.6437,"id":422,"isFrozen":0,"last":3.7064,"low24hr":3.6391,"lowestAsk":3.715,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":603948,"change":0,"high24hr":46.8599,"highestBid":34.11417,"id":470,"isFrozen":0,"last":34.74987,"low24hr":30.98904,"lowestAsk":34.80851,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":23081664.09},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.07631316,"change":0,"high24hr":2515957.38,"highestBid":2489116.51,"id":1,"isFrozen":0,"last":2490387.14,"low24hr":2435000,"lowestAsk":2490387.14,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":305833287.15},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78967.25845699,"change":0,"high24hr":3.04,"highestBid":2.88,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.92,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":236225.16},"THB_C98":{"baseVolume":11650.54643897,"change":0,"high24hr":0.6493,"highestBid":0.6007,"id":115,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6247,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":7210.71},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.552,"highestBid":45.724,"id":377,"isFrozen":0,"last":45.724,"low24hr":45.072,"lowestAsk":46.563,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":279.35116036,"change":0,"high24hr":1.819,"highestBid":1.65,"id":237,"isFrozen":0,"last":1.771,"low24hr":1.766,"lowestAsk":1.759,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":497.09},"THB_CATI":{"baseVolume":116263.11386567,"change":0,"high24hr":1.85,"highestBid":1.83,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.71,"lowestAsk":1.85,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":206562.96},"THB_CELO":{"baseVolume":27533.43030863,"change":0,"high24hr":2.91,"highestBid":2.59,"id":129,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.61,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74953.38},"THB_CELR":{"baseVolume":107761.74969615,"change":0,"high24hr":0.083,"highestBid":0.0753,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0691,"lowestAsk":0.082,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":7636.1},"THB_CETUS":{"baseVolume":268.24720227,"change":0,"high24hr":0.9333,"highestBid":0.8156,"id":270,"isFrozen":0,"last":0.85,"low24hr":0.8382,"lowestAsk":0.8228,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":237.9},"THB_CFG":{"baseVolume":4634.4,"change":0,"high24hr":10.0447,"highestBid":9.4234,"id":427,"isFrozen":0,"last":9.6058,"low24hr":8.8813,"lowestAsk":9.6127,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":45197.52},"THB_CFX":{"baseVolume":2886.46467461,"change":0,"high24hr":1.85,"highestBid":1.71,"id":318,"isFrozen":0,"last":1.76,"low24hr":1.67,"lowestAsk":1.79,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5111.06},"THB_CGPT":{"baseVolume":32858.39,"change":0,"high24hr":0.88088,"highestBid":0.80462,"id":429,"isFrozen":0,"last":0.81779,"low24hr":0.80301,"lowestAsk":0.82045,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":27332.75},"THB_CHILLGUY":{"baseVolume":137074.5,"change":0,"high24hr":0.45217,"highestBid":0.3977,"id":390,"isFrozen":0,"last":0.40474,"low24hr":0.39661,"lowestAsk":0.40538,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":57303.15},"THB_CHIP":{"baseVolume":56509.8,"change":0,"high24hr":1.64279,"highestBid":1.55057,"id":468,"isFrozen":0,"last":1.57723,"low24hr":1.51388,"lowestAsk":1.57826,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":87919.1},"THB_CHZ":{"baseVolume":518920.32550284,"change":0,"high24hr":1.26,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":634930.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":166.09216207,"change":0,"high24hr":698.92,"highestBid":644.74,"id":66,"isFrozen":0,"last":696.24,"low24hr":616.35,"lowestAsk":685.86,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":112611.12},"THB_COOKIE":{"baseVolume":99048.43733148,"change":0,"high24hr":0.4997,"highestBid":0.442,"id":291,"isFrozen":0,"last":0.4432,"low24hr":0.4432,"lowestAsk":0.4867,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":44797.98},"THB_CORE":{"baseVolume":128460.11810639,"change":0,"high24hr":1.069,"highestBid":1.031,"id":215,"isFrozen":0,"last":1.031,"low24hr":1.031,"lowestAsk":1.089,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":136732.9},"THB_CORN":{"baseVolume":5244,"change":0,"high24hr":1.50557,"highestBid":1.40404,"id":437,"isFrozen":0,"last":1.4295,"low24hr":1.40022,"lowestAsk":1.4296,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":7510.4},"THB_CPOOL":{"baseVolume":6950.78,"change":0,"high24hr":1.0444,"highestBid":1.01696,"id":439,"isFrozen":0,"last":1.01818,"low24hr":0.98165,"lowestAsk":1.03899,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":7051.85},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":204737.26233123,"change":0,"high24hr":7.79,"highestBid":7.36,"id":85,"isFrozen":0,"last":7.37,"low24hr":7.36,"lowestAsk":7.39,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1546494.78},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23023.32473653,"change":0,"high24hr":0.9924,"highestBid":0.973,"id":14,"isFrozen":0,"last":0.973,"low24hr":0.9717,"lowestAsk":0.9787,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":22540.83},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.43963847,"change":0,"high24hr":15.04,"highestBid":15.04,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.86},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":608.62493641,"change":0,"high24hr":0.438,"highestBid":0.44,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.4699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":266.58},"THB_DEGEN":{"baseVolume":1450105.48,"change":0,"high24hr":0.031065,"highestBid":0.029591,"id":383,"isFrozen":0,"last":0.029576,"low24hr":0.028883,"lowestAsk":0.030247,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":42328.72},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5036328.70328401,"change":0,"high24hr":0.02141,"highestBid":0.02067,"id":290,"isFrozen":0,"last":0.02066,"low24hr":0.02064,"lowestAsk":0.021,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":105429.37},"THB_DOGE":{"baseVolume":8188228.27519631,"change":0,"high24hr":3.4121,"highestBid":3.3354,"id":35,"isFrozen":0,"last":3.333,"low24hr":3.2634,"lowestAsk":3.3388,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":27321350.25},"THB_DOLO":{"baseVolume":3490.05604246,"change":0,"high24hr":1.03,"highestBid":0.98,"id":326,"isFrozen":0,"last":0.9901,"low24hr":0.9901,"lowestAsk":0.99,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3490.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":23460.9,"change":0,"high24hr":0.090718,"highestBid":0.084255,"id":378,"isFrozen":0,"last":0.085835,"low24hr":0.083455,"lowestAsk":0.085902,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":2045.71},"THB_DOT":{"baseVolume":27812.51512597,"change":0,"high24hr":45,"highestBid":41.19,"id":68,"isFrozen":0,"last":41.19,"low24hr":40.04,"lowestAsk":41.44,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1173765.35},"THB_DYDX":{"baseVolume":41637.52680229,"change":0,"high24hr":5.15,"highestBid":4.66,"id":99,"isFrozen":0,"last":4.74,"low24hr":4.74,"lowestAsk":4.74,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":206123.61},"THB_EDEN":{"baseVolume":1331888.31789018,"change":0,"high24hr":3.521,"highestBid":2.879,"id":342,"isFrozen":0,"last":2.9488,"low24hr":2.8098,"lowestAsk":2.9484,"percentChange":-14.44,"prevClose":0,"prevOpen":0,"quoteVolume":4118787.6},"THB_EDGE":{"baseVolume":4714.8,"change":0,"high24hr":45.6821,"highestBid":42.8379,"id":464,"isFrozen":0,"last":42.8922,"low24hr":39.3018,"lowestAsk":43.6228,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":197628.26},"THB_EIGEN":{"baseVolume":188745.58599467,"change":0,"high24hr":7.62,"highestBid":7.08,"id":226,"isFrozen":0,"last":7.38,"low24hr":6.54,"lowestAsk":7.37,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":1395836.03},"THB_EL":{"baseVolume":524735.57964332,"change":0,"high24hr":0.06448,"highestBid":0.05587,"id":278,"isFrozen":0,"last":0.06448,"low24hr":0.05152,"lowestAsk":0.0644,"percentChange":9.1,"prevClose":0,"prevOpen":0,"quoteVolume":30499.65},"THB_ELIZAOS":{"baseVolume":23537278.6,"change":0,"high24hr":0.035721,"highestBid":0.032884,"id":362,"isFrozen":0,"last":0.033533,"low24hr":0.029895,"lowestAsk":0.033613,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":781743.84},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.1876,"id":420,"isFrozen":0,"last":2.22751,"low24hr":2.12794,"lowestAsk":2.22762,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":83588.37718113,"change":0,"high24hr":3.42,"highestBid":3.2,"id":187,"isFrozen":0,"last":3.23,"low24hr":3.15,"lowestAsk":3.22,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":272394.59},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":115423.89848251,"change":0,"high24hr":1.3794,"highestBid":1.3339,"id":56,"isFrozen":0,"last":1.3359,"low24hr":1.3359,"lowestAsk":1.3375,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":156842.83},"THB_ENS":{"baseVolume":4.75361918,"change":0,"high24hr":209.84,"highestBid":198,"id":101,"isFrozen":0,"last":209.84,"low24hr":209.83,"lowestAsk":218.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_ENSO":{"baseVolume":1621.54471,"change":0,"high24hr":26.85,"highestBid":25.33,"id":347,"isFrozen":0,"last":25.88,"low24hr":25.1,"lowestAsk":25.74,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":42137.54},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11247.99563233,"change":0,"high24hr":7.97,"highestBid":7.42,"id":315,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.53,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":88376.8},"THB_ERA":{"baseVolume":802.59761904,"change":0,"high24hr":4.2,"highestBid":3.7,"id":304,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3370.91},"THB_ES":{"baseVolume":155.11976725,"change":0,"high24hr":5.2,"highestBid":4.4,"id":303,"isFrozen":0,"last":5.09,"low24hr":4.36,"lowestAsk":4.99,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":765.78},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1973.71771354,"change":0,"high24hr":69865.73,"highestBid":68400.46,"id":2,"isFrozen":0,"last":68339.81,"low24hr":66450.26,"lowestAsk":68429.99,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":135175644.06},"THB_ETHFI":{"baseVolume":2893.59816875,"change":0,"high24hr":12.29,"highestBid":11.97,"id":190,"isFrozen":0,"last":12.19,"low24hr":12,"lowestAsk":12.01,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":35118.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.18143,"highestBid":0.17362,"id":382,"isFrozen":0,"last":0.17661,"low24hr":0.16999,"lowestAsk":0.17682,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":233207.967488,"change":0,"high24hr":7.03,"highestBid":6.77,"id":238,"isFrozen":0,"last":6.82,"low24hr":6.56,"lowestAsk":6.94,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1604254.5},"THB_FF":{"baseVolume":564.84234428,"change":0,"high24hr":3.07,"highestBid":2.81,"id":340,"isFrozen":0,"last":2.82,"low24hr":2.72,"lowestAsk":2.98,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1580.73},"THB_FHE":{"baseVolume":184074.8,"change":0,"high24hr":1.0625,"highestBid":0.95796,"id":442,"isFrozen":0,"last":0.9774,"low24hr":0.93411,"lowestAsk":0.97768,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":178524.3},"THB_FIDA":{"baseVolume":892839.97,"change":0,"high24hr":1.28814,"highestBid":1.20111,"id":425,"isFrozen":0,"last":1.22142,"low24hr":1.04183,"lowestAsk":1.22457,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":1019163.55},"THB_FIL":{"baseVolume":104.1258593,"change":0,"high24hr":32.99,"highestBid":28.49,"id":337,"isFrozen":0,"last":31,"low24hr":28.29,"lowestAsk":32.2,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":3257.03},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.29894,"highestBid":2.1513,"id":436,"isFrozen":0,"last":2.19058,"low24hr":2.14881,"lowestAsk":2.1917,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":729829398,"change":0,"high24hr":0.00100447,"highestBid":0.0009511,"id":381,"isFrozen":0,"last":0.00096619,"low24hr":0.00092705,"lowestAsk":0.00096818,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":708430.53},"THB_FLOW":{"baseVolume":26085.55492018,"change":0,"high24hr":1.225,"highestBid":1.105,"id":144,"isFrozen":0,"last":1.127,"low24hr":1.121,"lowestAsk":1.157,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29596.53},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":58.797,"highestBid":53.814,"id":389,"isFrozen":0,"last":53.89,"low24hr":53.82,"lowestAsk":54.884,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":1627.84,"change":0,"high24hr":2.28,"highestBid":2.34,"id":167,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.36,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3623.46},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.5744,"highestBid":0.53296,"id":462,"isFrozen":0,"last":0.53599,"low24hr":0.50447,"lowestAsk":0.54587,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":22677.07679013,"change":0,"high24hr":13.89,"highestBid":13.44,"id":414,"isFrozen":0,"last":13.55,"low24hr":13.42,"lowestAsk":13.88,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":311393.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":10153.37077317,"change":0,"high24hr":0.1179,"highestBid":0.1151,"id":224,"isFrozen":0,"last":0.1153,"low24hr":0.1141,"lowestAsk":0.1155,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1172.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43841477.64358411,"change":0,"high24hr":0.1097,"highestBid":0.1041,"id":104,"isFrozen":0,"last":0.1045,"low24hr":0.1026,"lowestAsk":0.1045,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4623824.93},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11802.29101913,"change":0,"high24hr":4.56,"highestBid":4.5,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53505.88},"THB_GLMR":{"baseVolume":19127.60403495,"change":0,"high24hr":0.4614,"highestBid":0.4342,"id":136,"isFrozen":0,"last":0.4473,"low24hr":0.4473,"lowestAsk":0.4454,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8614.42},"THB_GMT":{"baseVolume":2413146.75,"change":0,"high24hr":0.49997,"highestBid":0.38593,"id":432,"isFrozen":0,"last":0.38627,"low24hr":0.38091,"lowestAsk":0.39309,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":1036535.45},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":210.54,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3878.54,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3878.54,"low24hr":3878.54,"lowestAsk":3910.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2324.6,"change":0,"high24hr":0.58269,"highestBid":0.54365,"id":376,"isFrozen":0,"last":0.553,"low24hr":0.53839,"lowestAsk":0.55444,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1272.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":39751.7,"change":0,"high24hr":0.225805,"highestBid":0.214027,"id":443,"isFrozen":0,"last":0.214007,"low24hr":0.21196,"lowestAsk":0.218049,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8586.19},"THB_GRASS":{"baseVolume":420389.95193238,"change":0,"high24hr":18.26,"highestBid":17.89,"id":267,"isFrozen":0,"last":17.92,"low24hr":14.08,"lowestAsk":17.96,"percentChange":26.46,"prevClose":0,"prevOpen":0,"quoteVolume":7183197.5},"THB_GRT":{"baseVolume":73049.39150348,"change":0,"high24hr":0.9,"highestBid":0.8276,"id":88,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.871,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":63384.73},"THB_GT":{"baseVolume":0.42539127,"change":0,"high24hr":222.82,"highestBid":222.29,"id":105,"isFrozen":0,"last":222.82,"low24hr":222.82,"lowestAsk":229.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.79},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4011.8237998,"change":0,"high24hr":0.9316,"highestBid":0.8981,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.8903,"lowestAsk":0.9898,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3735.29},"THB_HBAR":{"baseVolume":1431911.85277826,"change":0,"high24hr":2.95,"highestBid":2.88,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.82,"lowestAsk":2.89,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":4147934.8},"THB_HEMI":{"baseVolume":9128.82107256,"change":0,"high24hr":0.2275,"highestBid":0.22,"id":343,"isFrozen":0,"last":0.2201,"low24hr":0.2201,"lowestAsk":0.2234,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":2019.02},"THB_HFT":{"baseVolume":15886.23283172,"change":0,"high24hr":0.42,"highestBid":0.3715,"id":148,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.3962,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":6340.99},"THB_HNT":{"baseVolume":929.16314074,"change":0,"high24hr":28.98,"highestBid":25.6,"id":239,"isFrozen":0,"last":26.62,"low24hr":26.47,"lowestAsk":27.84,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":26899.81},"THB_HOLO":{"baseVolume":17811.2,"change":0,"high24hr":2.5217,"highestBid":2.35391,"id":433,"isFrozen":0,"last":2.39569,"low24hr":2.33187,"lowestAsk":2.39639,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":42812.64},"THB_HOME":{"baseVolume":419454.76987218,"change":0,"high24hr":0.777,"highestBid":0.7108,"id":286,"isFrozen":0,"last":0.7411,"low24hr":0.7095,"lowestAsk":0.7292,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":298937.31},"THB_HUMA":{"baseVolume":105444.96504678,"change":0,"high24hr":0.8256,"highestBid":0.78,"id":288,"isFrozen":0,"last":0.8155,"low24hr":0.76,"lowestAsk":0.8227,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":84937.49},"THB_HYPE":{"baseVolume":1294.54482952,"change":0,"high24hr":2099.3,"highestBid":2044.01,"id":341,"isFrozen":0,"last":2058.84,"low24hr":1797.98,"lowestAsk":2050.53,"percentChange":14.51,"prevClose":0,"prevOpen":0,"quoteVolume":2574665.05},"THB_HYPER":{"baseVolume":18616.3777232,"change":0,"high24hr":3.5,"highestBid":3.35,"id":308,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.36,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":64059.7},"THB_ICNT":{"baseVolume":656.7,"change":0,"high24hr":10.4908,"highestBid":9.8737,"id":428,"isFrozen":0,"last":10.0543,"low24hr":9.835,"lowestAsk":10.0547,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":6702.96},"THB_ICP":{"baseVolume":1176.87924427,"change":0,"high24hr":85.83,"highestBid":82.67,"id":221,"isFrozen":0,"last":83.31,"low24hr":80.74,"lowestAsk":84.45,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":97467.96},"THB_ID":{"baseVolume":24673.27584257,"change":0,"high24hr":1.042,"highestBid":1.001,"id":153,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.01,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":25444.97},"THB_ILV":{"baseVolume":315.99957169,"change":0,"high24hr":174.96,"highestBid":137.01,"id":103,"isFrozen":0,"last":146.69,"low24hr":132.01,"lowestAsk":144.76,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":49191.3},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.066522,"highestBid":0.064966,"id":430,"isFrozen":0,"last":0.064981,"low24hr":0.064855,"lowestAsk":0.066454,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":12723.73038783,"change":0,"high24hr":5.65,"highestBid":5.3,"id":98,"isFrozen":0,"last":5.33,"low24hr":5.27,"lowestAsk":5.32,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":69688.46},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":566.90292107,"change":0,"high24hr":178,"highestBid":165.02,"id":161,"isFrozen":0,"last":165,"low24hr":163.87,"lowestAsk":171.24,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":94525.2},"THB_IO":{"baseVolume":5566.52827365,"change":0,"high24hr":4.86,"highestBid":4.72,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.66,"lowestAsk":4.73,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":26193.5},"THB_IOST":{"baseVolume":23320189.1602446,"change":0,"high24hr":0.03573,"highestBid":0.0342,"id":17,"isFrozen":0,"last":0.0342,"low24hr":0.0342,"lowestAsk":0.03444,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":816634.43},"THB_IOTX":{"baseVolume":26073.78433399,"change":0,"high24hr":0.38,"highestBid":0.3509,"id":211,"isFrozen":0,"last":0.3509,"low24hr":0.3501,"lowestAsk":0.3601,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":9194.11},"THB_IP":{"baseVolume":449.09933601,"change":0,"high24hr":16.8,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.22,"low24hr":15.02,"lowestAsk":17.5,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":7541.93},"THB_IQ":{"baseVolume":635294.13831212,"change":0,"high24hr":0.03488,"highestBid":0.03035,"id":189,"isFrozen":0,"last":0.03488,"low24hr":0.03,"lowestAsk":0.03458,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":20031.99},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.188099,"highestBid":0.178422,"id":438,"isFrozen":0,"last":0.18163,"low24hr":0.176392,"lowestAsk":0.181932,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":385746.43245908,"change":0,"high24hr":2.21,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":833990.42},"THB_JOE":{"baseVolume":3763.37877137,"change":0,"high24hr":1.394,"highestBid":1.365,"id":155,"isFrozen":0,"last":1.379,"low24hr":1.379,"lowestAsk":1.373,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5197.03},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.09297,"highestBid":3.00883,"id":406,"isFrozen":0,"last":3.00919,"low24hr":2.94625,"lowestAsk":3.06645,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":27345.68853125,"change":0,"high24hr":17.8,"highestBid":16.51,"id":241,"isFrozen":0,"last":16.7,"low24hr":15.96,"lowestAsk":16.93,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":479405.81},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":7.0673,"highestBid":6.5556,"id":380,"isFrozen":0,"last":6.5556,"low24hr":6.2932,"lowestAsk":6.6744,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":122963.70942192,"change":0,"high24hr":1.703,"highestBid":1.62,"id":236,"isFrozen":0,"last":1.687,"low24hr":1.661,"lowestAsk":1.678,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":207389.44},"THB_KAITO":{"baseVolume":754.60285106,"change":0,"high24hr":16.73,"highestBid":16.44,"id":262,"isFrozen":0,"last":16.5,"low24hr":15.57,"lowestAsk":16.52,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":12163.88},"THB_KAVA":{"baseVolume":152.67857142,"change":0,"high24hr":1.99,"highestBid":1.92,"id":200,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":303.84},"THB_KERNEL":{"baseVolume":4248.14383049,"change":0,"high24hr":2.43,"highestBid":1.89,"id":260,"isFrozen":0,"last":2,"low24hr":1.9,"lowestAsk":2.43,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":8799.78},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42083.78234402,"change":0,"high24hr":6.9222,"highestBid":6.6255,"id":350,"isFrozen":0,"last":6.5981,"low24hr":6.2385,"lowestAsk":6.9027,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":271991.79},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2610.50348368,"change":0,"high24hr":0.6674,"highestBid":0.6499,"id":273,"isFrozen":0,"last":0.6674,"low24hr":0.658,"lowestAsk":0.724,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1738.11},"THB_KNC":{"baseVolume":509.35180689,"change":0,"high24hr":4.74,"highestBid":4.7,"id":19,"isFrozen":0,"last":4.73,"low24hr":4.73,"lowestAsk":4.75,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2413.62},"THB_KSM":{"baseVolume":126.4509316,"change":0,"high24hr":160.78,"highestBid":156.6,"id":67,"isFrozen":0,"last":158.5,"low24hr":157.73,"lowestAsk":158.83,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":20280.72},"THB_KUB":{"baseVolume":284298.47752053,"change":0,"high24hr":28.67,"highestBid":27.06,"id":92,"isFrozen":0,"last":27.05,"low24hr":26.65,"lowestAsk":27.29,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7844604.64},"THB_L3":{"baseVolume":829218.5724723,"change":0,"high24hr":0.338,"highestBid":0.3213,"id":222,"isFrozen":0,"last":0.3212,"low24hr":0.3205,"lowestAsk":0.3223,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":268591.86},"THB_LA":{"baseVolume":12.62,"change":0,"high24hr":3.78,"highestBid":3.67,"id":285,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.71},"THB_LAYER":{"baseVolume":2520.19308807,"change":0,"high24hr":3.01,"highestBid":2.85,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.87,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":7497.09},"THB_LDO":{"baseVolume":3148.44796134,"change":0,"high24hr":11.65,"highestBid":11.16,"id":141,"isFrozen":0,"last":11.2,"low24hr":10.97,"lowestAsk":11.19,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":35838.4},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":513698.38663769,"change":0,"high24hr":0.1075,"highestBid":0.1009,"id":317,"isFrozen":0,"last":0.1015,"low24hr":0.1014,"lowestAsk":0.1018,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":54154.41},"THB_LINK":{"baseVolume":3114.19305258,"change":0,"high24hr":317,"highestBid":307.15,"id":15,"isFrozen":0,"last":308,"low24hr":301.67,"lowestAsk":308.29,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":961742},"THB_LIT":{"baseVolume":23021.57,"change":0,"high24hr":46.039,"highestBid":43.345,"id":415,"isFrozen":0,"last":44.114,"low24hr":37.706,"lowestAsk":44.126,"percentChange":12.35,"prevClose":0,"prevOpen":0,"quoteVolume":948433.79},"THB_LM":{"baseVolume":6850966.73293306,"change":0,"high24hr":0.0315,"highestBid":0.02825,"id":228,"isFrozen":0,"last":0.02825,"low24hr":0.02702,"lowestAsk":0.02909,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":195981.33},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.8,"id":192,"isFrozen":0,"last":68.8,"low24hr":0,"lowestAsk":75.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":281.98585131,"change":0,"high24hr":8.51,"highestBid":8.18,"id":150,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.92,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2352.36},"THB_LRC":{"baseVolume":2340.32023517,"change":0,"high24hr":0.5498,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5041,"lowestAsk":0.5488,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1198.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15801233753.21185,"change":0,"high24hr":0.00271,"highestBid":0.002546,"id":122,"isFrozen":0,"last":0.002545,"low24hr":0.002545,"lowestAsk":0.00256,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":41685652.5},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14222.63019166,"change":0,"high24hr":8.6,"highestBid":8.26,"id":172,"isFrozen":0,"last":8.59,"low24hr":8.01,"lowestAsk":8.59,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":119975.83},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.09072,"highestBid":1.96813,"id":440,"isFrozen":0,"last":1.96897,"low24hr":1.96896,"lowestAsk":2.00743,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":4777.05913784,"change":0,"high24hr":2.86,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.81,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":13379.55},"THB_MANTA":{"baseVolume":317.2474249,"change":0,"high24hr":2.78,"highestBid":2.52,"id":300,"isFrozen":0,"last":2.58,"low24hr":2.57,"lowestAsk":2.69,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":849.5},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.5913,"highestBid":14.7704,"id":446,"isFrozen":0,"last":14.764,"low24hr":14.5088,"lowestAsk":15.0404,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3526000.13418088,"change":0,"high24hr":1.13,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3883141.95},"THB_MBX":{"baseVolume":7528.79759456,"change":0,"high24hr":1.27,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.26,"lowestAsk":1.28,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":9498.89},"THB_ME":{"baseVolume":7347.32191282,"change":0,"high24hr":3.72,"highestBid":3.16,"id":244,"isFrozen":0,"last":3.38,"low24hr":3.16,"lowestAsk":3.34,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":24903.98},"THB_MEME":{"baseVolume":7238121.74,"change":0,"high24hr":0.017568,"highestBid":0.01641,"id":335,"isFrozen":0,"last":0.016361,"low24hr":0.01608,"lowestAsk":0.016726,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":123101.16},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.6765,"highestBid":4.3389,"id":372,"isFrozen":0,"last":4.4121,"low24hr":4.3326,"lowestAsk":4.4191,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.018697,"highestBid":0.017316,"id":365,"isFrozen":0,"last":0.01732,"low24hr":0.017139,"lowestAsk":0.017637,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.66,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":314.63},"THB_MITO":{"baseVolume":1015215.53180863,"change":0,"high24hr":1.35,"highestBid":1.34,"id":322,"isFrozen":0,"last":1.35,"low24hr":1.19,"lowestAsk":1.35,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1294131.48},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.32,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":9654.69,"change":0,"high24hr":0.44485,"highestBid":0.41249,"id":400,"isFrozen":0,"last":0.42044,"low24hr":0.41122,"lowestAsk":0.42048,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3952.74},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":122042.77047839,"change":0,"high24hr":0.8507,"highestBid":0.8153,"id":353,"isFrozen":0,"last":0.8177,"low24hr":0.8106,"lowestAsk":0.8293,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":101720.31},"THB_MORPHO":{"baseVolume":28.8147863,"change":0,"high24hr":71.7,"highestBid":69.93,"id":296,"isFrozen":0,"last":71.7,"low24hr":64,"lowestAsk":71.75,"percentChange":12.03,"prevClose":0,"prevOpen":0,"quoteVolume":2001.55},"THB_MOVR":{"baseVolume":1773.81910053,"change":0,"high24hr":70.6,"highestBid":66.73,"id":135,"isFrozen":0,"last":66.92,"low24hr":66.92,"lowestAsk":67.83,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":122923.03},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7977,"highestBid":0.7783,"id":355,"isFrozen":0,"last":0.7809,"low24hr":0.764,"lowestAsk":0.7942,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":968454.34173734,"change":0,"high24hr":80.35,"highestBid":77.95,"id":69,"isFrozen":0,"last":77.97,"low24hr":68.43,"lowestAsk":78.01,"percentChange":13.89,"prevClose":0,"prevOpen":0,"quoteVolume":74205466.24},"THB_NEIRO":{"baseVolume":20367935.3,"change":0,"high24hr":0.0033441,"highestBid":0.0030499,"id":366,"isFrozen":0,"last":0.0030937,"low24hr":0.0030344,"lowestAsk":0.0031059,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":61182.06},"THB_NEWT":{"baseVolume":11119.72552764,"change":0,"high24hr":2.56,"highestBid":2.44,"id":297,"isFrozen":0,"last":2.53,"low24hr":2.5,"lowestAsk":2.54,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":28087.36},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.3969,"highestBid":28.0729,"id":55,"isFrozen":0,"last":28.0795,"low24hr":27.9017,"lowestAsk":28.6265,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":56383814.98242178,"change":0,"high24hr":0.0827,"highestBid":0.0713,"id":332,"isFrozen":0,"last":0.0712,"low24hr":0.067,"lowestAsk":0.0718,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":4178141.64},"THB_NXPC":{"baseVolume":23846.33162018,"change":0,"high24hr":11.74,"highestBid":11.37,"id":271,"isFrozen":0,"last":11.37,"low24hr":11.19,"lowestAsk":11.41,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":273353.35},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027179,"highestBid":0.026113,"id":459,"isFrozen":0,"last":0.026119,"low24hr":0.025729,"lowestAsk":0.026615,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":558589.42071832,"change":0,"high24hr":14.6,"highestBid":14.32,"id":174,"isFrozen":0,"last":14.25,"low24hr":13.13,"lowestAsk":14.39,"percentChange":8.53,"prevClose":0,"prevOpen":0,"quoteVolume":7829478.77},"THB_OP":{"baseVolume":772619.52228382,"change":0,"high24hr":4.35,"highestBid":4.09,"id":134,"isFrozen":0,"last":4.1,"low24hr":4,"lowestAsk":4.1,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3231701.01},"THB_OPEN":{"baseVolume":6775.32673939,"change":0,"high24hr":6.21,"highestBid":5.9,"id":323,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":5.91,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":40935.22},"THB_OPG":{"baseVolume":354993.3,"change":0,"high24hr":7.72008,"highestBid":7.05105,"id":469,"isFrozen":0,"last":7.17552,"low24hr":6.78277,"lowestAsk":7.17926,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":2576196.75},"THB_ORCA":{"baseVolume":16168.53935472,"change":0,"high24hr":47.22,"highestBid":46.66,"id":245,"isFrozen":0,"last":47.04,"low24hr":46.3,"lowestAsk":47.19,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":758475.22},"THB_ORDER":{"baseVolume":10161.42410901,"change":0,"high24hr":1.769,"highestBid":1.67,"id":229,"isFrozen":0,"last":1.715,"low24hr":1.715,"lowestAsk":1.688,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17443.68},"THB_OSMO":{"baseVolume":64762.82874299,"change":0,"high24hr":1.8383,"highestBid":1.7619,"id":182,"isFrozen":0,"last":1.76,"low24hr":1.7087,"lowestAsk":1.8073,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":113519.57},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.7449,"highestBid":1.5994,"id":397,"isFrozen":0,"last":1.629,"low24hr":1.593,"lowestAsk":1.6291,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04085493,"change":0,"high24hr":149313.1,"highestBid":146010.01,"id":61,"isFrozen":0,"last":149313.1,"low24hr":146006.48,"lowestAsk":147814.46,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":5997.28},"THB_PEAQ":{"baseVolume":5978.28470951,"change":0,"high24hr":1.0898,"highestBid":0.9378,"id":254,"isFrozen":0,"last":1.02,"low24hr":0.9322,"lowestAsk":1.0332,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":6099.58},"THB_PENDLE":{"baseVolume":559.26860893,"change":0,"high24hr":79.48,"highestBid":57.58,"id":257,"isFrozen":0,"last":59.1,"low24hr":57.67,"lowestAsk":59.64,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":33113.14},"THB_PENGU":{"baseVolume":6133969.6,"change":0,"high24hr":0.308831,"highestBid":0.29246,"id":345,"isFrozen":0,"last":0.297606,"low24hr":0.280305,"lowestAsk":0.297739,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":1797375.42},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22747,"highestBid":0.21282,"id":384,"isFrozen":0,"last":0.21235,"low24hr":0.21163,"lowestAsk":0.21683,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":306280.34003462,"change":0,"high24hr":0.7975,"highestBid":0.7407,"id":152,"isFrozen":0,"last":0.7925,"low24hr":0.74,"lowestAsk":0.78,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":230707.06},"THB_PIEVERSE":{"baseVolume":10514.8,"change":0,"high24hr":25.2165,"highestBid":23.5002,"id":394,"isFrozen":0,"last":23.8975,"low24hr":23.4676,"lowestAsk":23.9277,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":257705.93},"THB_PLN":{"baseVolume":1129182.23320704,"change":0,"high24hr":0.2038,"highestBid":0.196,"id":165,"isFrozen":0,"last":0.1989,"low24hr":0.1918,"lowestAsk":0.1989,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":219878.63},"THB_PLUME":{"baseVolume":4405852.98241674,"change":0,"high24hr":0.5583,"highestBid":0.5094,"id":266,"isFrozen":0,"last":0.5143,"low24hr":0.4242,"lowestAsk":0.5117,"percentChange":21.24,"prevClose":0,"prevOpen":0,"quoteVolume":2252244.36},"THB_PNUT":{"baseVolume":9805.1,"change":0,"high24hr":1.8641,"highestBid":1.7219,"id":364,"isFrozen":0,"last":1.7503,"low24hr":1.7026,"lowestAsk":1.7547,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":17220.66},"THB_POL":{"baseVolume":230382.65780961,"change":0,"high24hr":3.26,"highestBid":2.94,"id":223,"isFrozen":0,"last":2.95,"low24hr":2.91,"lowestAsk":2.95,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":686245.2},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":69104.38,"change":0,"high24hr":1.39986,"highestBid":1.28585,"id":392,"isFrozen":0,"last":1.30715,"low24hr":1.26652,"lowestAsk":1.31376,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":90055.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8654,"highestBid":1.7323,"id":363,"isFrozen":0,"last":1.7622,"low24hr":1.7174,"lowestAsk":1.765,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2834,"highestBid":0.2691,"id":391,"isFrozen":0,"last":0.2737,"low24hr":0.2687,"lowestAsk":0.2744,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":17071.25214629,"change":0,"high24hr":2.1,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.06,"low24hr":2.05,"lowestAsk":2.09,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":35425.37},"THB_PRCL":{"baseVolume":210804.88339142,"change":0,"high24hr":0.4334,"highestBid":0.4038,"id":232,"isFrozen":0,"last":0.4037,"low24hr":0.4036,"lowestAsk":0.4334,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":85081.69},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.3398,"highestBid":12.2347,"id":399,"isFrozen":0,"last":12.5242,"low24hr":12.0368,"lowestAsk":12.516,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":21743.01205209,"change":0,"high24hr":1.108,"highestBid":1.082,"id":280,"isFrozen":0,"last":1.108,"low24hr":1.076,"lowestAsk":1.097,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":23931.54},"THB_PROVE":{"baseVolume":11379.76257141,"change":0,"high24hr":9.44,"highestBid":7.29,"id":310,"isFrozen":0,"last":8.7,"low24hr":7.21,"lowestAsk":9.52,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":98613.61},"THB_PUFFR":{"baseVolume":272767.88096362,"change":0,"high24hr":0.8198,"highestBid":0.7702,"id":230,"isFrozen":0,"last":0.7845,"low24hr":0.7801,"lowestAsk":0.7927,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":218198.58},"THB_PUMP":{"baseVolume":7795769.7,"change":0,"high24hr":0.060907,"highestBid":0.056514,"id":371,"isFrozen":0,"last":0.056483,"low24hr":0.054197,"lowestAsk":0.057544,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":453798.1},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0337778,"highestBid":0.0330021,"id":466,"isFrozen":0,"last":0.0335924,"low24hr":0.0328817,"lowestAsk":0.0336055,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":2260.89596825,"change":0,"high24hr":1.355,"highestBid":1.334,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.326,"lowestAsk":1.344,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3032.99},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.37,"id":434,"isFrozen":0,"last":32.37,"low24hr":32.31,"lowestAsk":32.95,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":16575.76764483,"change":0,"high24hr":0.05044,"highestBid":0.04958,"id":195,"isFrozen":0,"last":0.05044,"low24hr":0.05044,"lowestAsk":0.0503,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":836.09},"THB_QNT":{"baseVolume":21.40906222,"change":0,"high24hr":2789.38,"highestBid":2339.88,"id":168,"isFrozen":0,"last":2724.81,"low24hr":2500,"lowestAsk":2797.13,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":58255.26},"THB_RAY":{"baseVolume":232.09258237,"change":0,"high24hr":25.33,"highestBid":23.73,"id":216,"isFrozen":0,"last":25.25,"low24hr":22.7,"lowestAsk":29.39,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5844.13},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":454414.73386152,"change":0,"high24hr":0.0586,"highestBid":0.0525,"id":177,"isFrozen":0,"last":0.0525,"low24hr":0.0514,"lowestAsk":0.0585,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":23874.78},"THB_REALX":{"baseVolume":34779.40396021,"change":0,"high24hr":49.33,"highestBid":47.87,"id":145,"isFrozen":0,"last":47.87,"low24hr":47.81,"lowestAsk":49.24,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1688890.07},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":6799.58187844,"change":0,"high24hr":4.47,"highestBid":4.3,"id":263,"isFrozen":0,"last":4.45,"low24hr":4.35,"lowestAsk":4.33,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":30045.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":527580.42224615,"change":0,"high24hr":0.929,"highestBid":0.866,"id":287,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.882,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":470126.85},"THB_REZ":{"baseVolume":7239217.99156203,"change":0,"high24hr":0.1487,"highestBid":0.1427,"id":198,"isFrozen":0,"last":0.1434,"low24hr":0.1434,"lowestAsk":0.1434,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1057976.7},"THB_RLUSD":{"baseVolume":14.97,"change":0,"high24hr":33.02,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.44,"low24hr":32.4,"lowestAsk":33.02,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":488.54},"THB_RNDR":{"baseVolume":498.23870811,"change":0,"high24hr":65.13,"highestBid":63.12,"id":160,"isFrozen":0,"last":63.03,"low24hr":61.02,"lowestAsk":64.06,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":31880.56},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.70236,"highestBid":0.66266,"id":424,"isFrozen":0,"last":0.66237,"low24hr":0.6491,"lowestAsk":0.67505,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":9484.63724828,"change":0,"high24hr":3,"highestBid":2.8,"id":203,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":27274},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":57.577,"highestBid":54.57,"id":452,"isFrozen":0,"last":54.603,"low24hr":54.089,"lowestAsk":55.698,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":444070.19656215,"change":0,"high24hr":0.05929,"highestBid":0.05363,"id":204,"isFrozen":0,"last":0.05454,"low24hr":0.05444,"lowestAsk":0.05535,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":24639.23},"THB_S":{"baseVolume":2304.83530802,"change":0,"high24hr":1.505,"highestBid":1.422,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.352,"lowestAsk":1.514,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3352.93},"THB_SAFE":{"baseVolume":962.72963341,"change":0,"high24hr":5.17,"highestBid":4.6,"id":197,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.88,"percentChange":-12.77,"prevClose":0,"prevOpen":0,"quoteVolume":4894.66},"THB_SAHARA":{"baseVolume":251422.00335807,"change":0,"high24hr":1.1181,"highestBid":1.0743,"id":298,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.1176,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":277774.5},"THB_SAND":{"baseVolume":47054.22632161,"change":0,"high24hr":2.35,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.3,"low24hr":2.27,"lowestAsk":2.29,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":108627.8},"THB_SAPIEN":{"baseVolume":244140.0653451,"change":0,"high24hr":4.02,"highestBid":3.76,"id":316,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.78,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":949144.83},"THB_SCA":{"baseVolume":47132.72003871,"change":0,"high24hr":0.6284,"highestBid":0.6039,"id":306,"isFrozen":0,"last":0.6281,"low24hr":0.6,"lowestAsk":0.6992,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":29238.87},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":251,"isFrozen":0,"last":1.391,"low24hr":0,"lowestAsk":1.406,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":389235.17823096,"change":0,"high24hr":2.77,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.65,"low24hr":2.64,"lowestAsk":2.64,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1050950.19},"THB_SD":{"baseVolume":7644.14,"change":0,"high24hr":5.3425,"highestBid":5.1523,"id":431,"isFrozen":0,"last":5.2563,"low24hr":4.9601,"lowestAsk":5.2501,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":39539.02},"THB_SEI":{"baseVolume":9970.06501574,"change":0,"high24hr":2.001,"highestBid":1.972,"id":259,"isFrozen":0,"last":2.001,"low24hr":2.001,"lowestAsk":2.018,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19950.11},"THB_SFP":{"baseVolume":305.46191643,"change":0,"high24hr":9.25,"highestBid":9.03,"id":178,"isFrozen":0,"last":9.25,"low24hr":8.99,"lowestAsk":9.85,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":2762.23},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0501,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":10703386578.8,"change":0,"high24hr":0.00019037,"highestBid":0.00018201,"id":356,"isFrozen":0,"last":0.00018202,"low24hr":0.00018048,"lowestAsk":0.00018527,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1969623.5},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43661,"highestBid":0.41333,"id":398,"isFrozen":0,"last":0.41317,"low24hr":0.4128,"lowestAsk":0.42193,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1332933.17805734,"change":0,"high24hr":0.2888,"highestBid":0.2762,"id":30,"isFrozen":0,"last":0.2799,"low24hr":0.2733,"lowestAsk":0.2799,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":372208.17},"THB_SKL":{"baseVolume":2771.01891996,"change":0,"high24hr":0.2065,"highestBid":0.1966,"id":184,"isFrozen":0,"last":0.2017,"low24hr":0.1992,"lowestAsk":0.1986,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":564.75},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490693,"highestBid":0.471178,"id":421,"isFrozen":0,"last":0.470855,"low24hr":0.461889,"lowestAsk":0.479798,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":14457.14915348,"change":0,"high24hr":2.3,"highestBid":2.221,"id":294,"isFrozen":0,"last":2.2399,"low24hr":2.2399,"lowestAsk":2.2903,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":32458.3},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":263278.11298589,"change":0,"high24hr":0.319,"highestBid":0.3071,"id":13,"isFrozen":0,"last":0.3169,"low24hr":0.3051,"lowestAsk":0.3138,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":82446.54},"THB_SNX":{"baseVolume":3571.29902956,"change":0,"high24hr":10.11,"highestBid":9.66,"id":79,"isFrozen":0,"last":9.84,"low24hr":9.84,"lowestAsk":9.99,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":35537.51},"THB_SOL":{"baseVolume":6327.50279187,"change":0,"high24hr":2846.33,"highestBid":2784.33,"id":118,"isFrozen":0,"last":2783.31,"low24hr":2706.58,"lowestAsk":2785,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":17590229.16},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":4734.4578423,"change":0,"high24hr":5.65,"highestBid":5.27,"id":327,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.53,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":26075.73},"THB_SONIC":{"baseVolume":7.5530303,"change":0,"high24hr":1.32,"highestBid":1.221,"id":313,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":68654.42032126,"change":0,"high24hr":5.52,"highestBid":5.15,"id":328,"isFrozen":0,"last":5.16,"low24hr":5,"lowestAsk":5.25,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":357548.73},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2334,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.05,"id":449,"isFrozen":0,"last":12.2669,"low24hr":11.9104,"lowestAsk":12.272,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":4883.81336045,"change":0,"high24hr":2.64,"highestBid":2.53,"id":206,"isFrozen":0,"last":2.52,"low24hr":2.49,"lowestAsk":2.6,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":12505.13},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.005204,"highestBid":0.0050258,"id":457,"isFrozen":0,"last":0.0050164,"low24hr":0.0050163,"lowestAsk":0.0051577,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":65471.91511653,"change":0,"high24hr":0.9173,"highestBid":0.88,"id":295,"isFrozen":0,"last":0.8831,"low24hr":0.8831,"lowestAsk":0.8855,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":58472.14},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":12.2574,"highestBid":11.2317,"id":358,"isFrozen":0,"last":11.235,"low24hr":11.1446,"lowestAsk":11.4427,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":780470.16521093,"change":0,"high24hr":1.269,"highestBid":1.195,"id":312,"isFrozen":0,"last":1.2,"low24hr":1.17,"lowestAsk":1.201,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":948816.52},"THB_SSV":{"baseVolume":61.59918664,"change":0,"high24hr":88.1,"highestBid":84.09,"id":201,"isFrozen":0,"last":85,"low24hr":85,"lowestAsk":85.8,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5328.63},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":381.14481954,"change":0,"high24hr":5.55,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.55,"low24hr":5.45,"lowestAsk":5.85,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2099.24},"THB_STO":{"baseVolume":677431.19890607,"change":0,"high24hr":2.24,"highestBid":2.15,"id":281,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1482508.5},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30835.77,"change":0,"high24hr":1.4021,"highestBid":1.288,"id":379,"isFrozen":0,"last":1.3104,"low24hr":1.2745,"lowestAsk":1.3122,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":40818.07},"THB_SUI":{"baseVolume":101325.51763945,"change":0,"high24hr":35.69,"highestBid":33.97,"id":235,"isFrozen":0,"last":34,"low24hr":33.21,"lowestAsk":34,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3494831.43},"THB_SUMX":{"baseVolume":184924.7263352,"change":0,"high24hr":0.3298,"highestBid":0.3098,"id":253,"isFrozen":0,"last":0.3291,"low24hr":0.3091,"lowestAsk":0.329,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":59545.71},"THB_SUN":{"baseVolume":61419.63,"change":0,"high24hr":0.66446,"highestBid":0.65069,"id":408,"isFrozen":0,"last":0.66415,"low24hr":0.6473,"lowestAsk":0.66283,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":40227.97},"THB_SUSHI":{"baseVolume":64748.10784971,"change":0,"high24hr":6.78,"highestBid":6.56,"id":95,"isFrozen":0,"last":6.63,"low24hr":6.1,"lowestAsk":6.58,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":427383.08},"THB_SWELL":{"baseVolume":1677691.95304817,"change":0,"high24hr":0.04498,"highestBid":0.042,"id":218,"isFrozen":0,"last":0.042,"low24hr":0.042,"lowestAsk":0.04488,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":71304.65},"THB_SXT":{"baseVolume":70489.67321291,"change":0,"high24hr":0.387,"highestBid":0.3766,"id":279,"isFrozen":0,"last":0.38,"low24hr":0.3718,"lowestAsk":0.3812,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":27246.42},"THB_SYND":{"baseVolume":59418.9,"change":0,"high24hr":0.3776,"highestBid":0.3419,"id":393,"isFrozen":0,"last":0.3438,"low24hr":0.3214,"lowestAsk":0.3495,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":20736.3},"THB_SYRUP":{"baseVolume":26.92307692,"change":0,"high24hr":7.41,"highestBid":6.28,"id":292,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20851.4,"change":0,"high24hr":2.09981,"highestBid":1.95743,"id":435,"isFrozen":0,"last":1.95665,"low24hr":1.9465,"lowestAsk":1.99557,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":41639.51},"THB_TAIKO":{"baseVolume":3346.16851352,"change":0,"high24hr":3.6,"highestBid":3.19,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.55,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11750.5},"THB_TAO":{"baseVolume":49.00507338,"change":0,"high24hr":9370.85,"highestBid":8896.25,"id":352,"isFrozen":0,"last":9077.52,"low24hr":8534.57,"lowestAsk":9033.05,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":437859.8},"THB_TIA":{"baseVolume":5184.86974048,"change":0,"high24hr":14.73,"highestBid":13.43,"id":170,"isFrozen":0,"last":13.46,"low24hr":13.43,"lowestAsk":14.61,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":72088.18},"THB_TNSR":{"baseVolume":77755.77296127,"change":0,"high24hr":1.28,"highestBid":1.23,"id":233,"isFrozen":0,"last":1.242,"low24hr":1.226,"lowestAsk":1.247,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":97124.23},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":696807.4,"change":0,"high24hr":0.097844,"highestBid":0.094207,"id":445,"isFrozen":0,"last":0.094235,"low24hr":0.08942,"lowestAsk":0.096252,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":64869.97},"THB_TON":{"baseVolume":839.67316643,"change":0,"high24hr":63.32,"highestBid":56.97,"id":219,"isFrozen":0,"last":56.8,"low24hr":56.8,"lowestAsk":57.57,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_TOSHI":{"baseVolume":1815691.7,"change":0,"high24hr":0.0055631,"highestBid":0.0051654,"id":369,"isFrozen":0,"last":0.0052464,"low24hr":0.0051524,"lowestAsk":0.0052597,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9550.84},"THB_TOWNS":{"baseVolume":67155.72544577,"change":0,"high24hr":0.1059,"highestBid":0.1046,"id":311,"isFrozen":0,"last":0.1054,"low24hr":0.1035,"lowestAsk":0.1101,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7060},"THB_TRAC":{"baseVolume":5905.56876914,"change":0,"high24hr":14.05,"highestBid":12.91,"id":194,"isFrozen":0,"last":12.96,"low24hr":12.08,"lowestAsk":14.05,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":79030.84},"THB_TRB":{"baseVolume":0.56805574,"change":0,"high24hr":573,"highestBid":562.3,"id":202,"isFrozen":0,"last":570.3,"low24hr":570.3,"lowestAsk":582.54,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.44},"THB_TREE":{"baseVolume":225.5792669,"change":0,"high24hr":2.13,"highestBid":2.14,"id":307,"isFrozen":0,"last":2.12,"low24hr":2.07,"lowestAsk":2.15,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":478.75},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.451304,"highestBid":1.420975,"id":450,"isFrozen":0,"last":1.448955,"low24hr":1.320813,"lowestAsk":1.447653,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":5526.68,"change":0,"high24hr":70.141,"highestBid":67.208,"id":359,"isFrozen":0,"last":67.177,"low24hr":66.016,"lowestAsk":68.426,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":375942.81},"THB_TRX":{"baseVolume":59635.25007127,"change":0,"high24hr":11.88,"highestBid":11.84,"id":37,"isFrozen":0,"last":11.86,"low24hr":11.67,"lowestAsk":11.86,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":702268.7},"THB_TURTLE":{"baseVolume":3059.03725106,"change":0,"high24hr":1.484,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.383,"low24hr":1.311,"lowestAsk":1.452,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4112.91},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.59,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0.91,"change":0,"high24hr":15.18,"highestBid":14.46,"id":81,"isFrozen":0,"last":15.18,"low24hr":15.18,"lowestAsk":14.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.82},"THB_UNI":{"baseVolume":12074.89282027,"change":0,"high24hr":116,"highestBid":110.51,"id":74,"isFrozen":0,"last":111,"low24hr":108.28,"lowestAsk":110.78,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1353589.82},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.37,"lowestAsk":32.98,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":21059.18,"change":0,"high24hr":32.99,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.34,"lowestAsk":32.99,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":689137.76},"THB_USDC":{"baseVolume":362741.63,"change":0,"high24hr":32.72,"highestBid":32.46,"id":46,"isFrozen":0,"last":32.48,"low24hr":32.38,"lowestAsk":32.48,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":11776425.29},"THB_USDS":{"baseVolume":1.05966036,"change":0,"high24hr":32.26,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_USDT":{"baseVolume":15401515.78,"change":0,"high24hr":32.56,"highestBid":32.44,"id":8,"isFrozen":0,"last":32.45,"low24hr":32.34,"lowestAsk":32.45,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":499588414.75},"THB_VELO":{"baseVolume":622256.13333065,"change":0,"high24hr":0.5556,"highestBid":0.5207,"id":176,"isFrozen":0,"last":0.5246,"low24hr":0.5246,"lowestAsk":0.5299,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":335695.86},"THB_VIC":{"baseVolume":8778.70938515,"change":0,"high24hr":1.82,"highestBid":1.652,"id":246,"isFrozen":0,"last":1.612,"low24hr":1.612,"lowestAsk":1.856,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15713.95},"THB_VIRTUAL":{"baseVolume":1504.43658813,"change":0,"high24hr":27.49,"highestBid":24.15,"id":258,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":27.55,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":37615.49},"THB_VOOI":{"baseVolume":12097.7,"change":0,"high24hr":0.174825,"highestBid":0.169484,"id":460,"isFrozen":0,"last":0.169643,"low24hr":0.169085,"lowestAsk":0.17289,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2072.03},"THB_VVV":{"baseVolume":3133.95,"change":0,"high24hr":675.824,"highestBid":648.405,"id":426,"isFrozen":0,"last":648.665,"low24hr":556.713,"lowestAsk":660.242,"percentChange":13.78,"prevClose":0,"prevOpen":0,"quoteVolume":1894577.93},"THB_W":{"baseVolume":360222.71246437,"change":0,"high24hr":0.4099,"highestBid":0.382,"id":231,"isFrozen":0,"last":0.3957,"low24hr":0.3951,"lowestAsk":0.3992,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":145008.89},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":2,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.22,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":36.67},"THB_WEMIX":{"baseVolume":5176.21,"change":0,"high24hr":9.3989,"highestBid":9.0382,"id":354,"isFrozen":0,"last":9.2595,"low24hr":8.9527,"lowestAsk":9.2396,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":46840.58},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.679,"highestBid":2.5402,"id":419,"isFrozen":0,"last":2.5513,"low24hr":2.5412,"lowestAsk":2.5877,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":1286.29,"change":0,"high24hr":6.562,"highestBid":6.111,"id":357,"isFrozen":0,"last":6.219,"low24hr":5.962,"lowestAsk":6.224,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":8035.49},"THB_WIN":{"baseVolume":3352807.24913714,"change":0,"high24hr":0.0006444,"highestBid":0.00063,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.000616,"lowestAsk":0.0006438,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2109.48},"THB_WLD":{"baseVolume":909462.24371754,"change":0,"high24hr":10.14,"highestBid":9.89,"id":162,"isFrozen":0,"last":9.88,"low24hr":8.95,"lowestAsk":9.92,"percentChange":9.9,"prevClose":0,"prevOpen":0,"quoteVolume":8838190.22},"THB_WLFI":{"baseVolume":8700.4,"change":0,"high24hr":2.0891,"highestBid":2.0009,"id":361,"isFrozen":0,"last":2.0013,"low24hr":1.9974,"lowestAsk":2.0377,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":17569.45},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.49122807,"change":0,"high24hr":0.57,"highestBid":0.5175,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5699,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":3605.49,"change":0,"high24hr":0.34679,"highestBid":0.32404,"id":447,"isFrozen":0,"last":0.32405,"low24hr":0.32287,"lowestAsk":0.33009,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1163.02},"THB_XAN":{"baseVolume":201.46594767,"change":0,"high24hr":0.3279,"highestBid":0.2941,"id":346,"isFrozen":0,"last":0.2996,"low24hr":0.2996,"lowestAsk":0.3273,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":61.35},"THB_XAUT":{"baseVolume":17.58535904,"change":0,"high24hr":146934.54,"highestBid":146400,"id":331,"isFrozen":0,"last":146419.56,"low24hr":146045.66,"lowestAsk":146419.56,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2574682.39},"THB_XDC":{"baseVolume":11800.28831172,"change":0,"high24hr":1.026,"highestBid":0.99,"id":265,"isFrozen":0,"last":0.9977,"low24hr":0.9977,"lowestAsk":0.9945,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":11835.85},"THB_XLM":{"baseVolume":744098.62377299,"change":0,"high24hr":4.87,"highestBid":4.78,"id":29,"isFrozen":0,"last":4.78,"low24hr":4.67,"lowestAsk":4.79,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3555686.53},"THB_XMN":{"baseVolume":5898797.00567151,"change":0,"high24hr":0.1121,"highestBid":0.091,"id":349,"isFrozen":0,"last":0.108,"low24hr":0.08,"lowestAsk":0.108,"percentChange":35,"prevClose":0,"prevOpen":0,"quoteVolume":573324.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":342153.06462165,"change":0,"high24hr":2.8159,"highestBid":2.6642,"id":320,"isFrozen":0,"last":2.6816,"low24hr":2.5983,"lowestAsk":2.6769,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":927764.92},"THB_XRP":{"baseVolume":544458.00197086,"change":0,"high24hr":44.73,"highestBid":44.06,"id":10,"isFrozen":0,"last":44.04,"low24hr":43.33,"lowestAsk":44.11,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":23950420.9},"THB_XTZ":{"baseVolume":4695.11180249,"change":0,"high24hr":12.13,"highestBid":10.98,"id":43,"isFrozen":0,"last":10.99,"low24hr":10.99,"lowestAsk":12.35,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":55027.61},"THB_YB":{"baseVolume":16467.34,"change":0,"high24hr":4.2011,"highestBid":4.1119,"id":373,"isFrozen":0,"last":4.1879,"low24hr":3.8577,"lowestAsk":4.1916,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":65814.56},"THB_YFI":{"baseVolume":0.68378804,"change":0,"high24hr":82000,"highestBid":80000,"id":73,"isFrozen":0,"last":80100,"low24hr":78081.24,"lowestAsk":82374.53,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":54672.65},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":188903.2,"change":0,"high24hr":1.06943,"highestBid":1.04183,"id":418,"isFrozen":0,"last":1.04313,"low24hr":0.96671,"lowestAsk":1.06117,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":188733.4},"THB_ZBT":{"baseVolume":67891.6,"change":0,"high24hr":5.1468,"highestBid":4.9126,"id":401,"isFrozen":0,"last":4.914,"low24hr":4.858,"lowestAsk":5.0012,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":339696.75},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1634784.93070735,"change":0,"high24hr":0.0979,"highestBid":0.0975,"id":188,"isFrozen":0,"last":0.0965,"low24hr":0.0954,"lowestAsk":0.0985,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":156684.95},"THB_ZEREBRO":{"baseVolume":2037401.3,"change":0,"high24hr":0.76275,"highestBid":0.69573,"id":388,"isFrozen":0,"last":0.7093,"low24hr":0.66193,"lowestAsk":0.70934,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1441429.34},"THB_ZETA":{"baseVolume":15871.83397318,"change":0,"high24hr":1.73,"highestBid":1.621,"id":173,"isFrozen":0,"last":1.633,"low24hr":1.63,"lowestAsk":1.63,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":26116.37},"THB_ZIG":{"baseVolume":5799.59,"change":0,"high24hr":1.79437,"highestBid":1.71066,"id":467,"isFrozen":0,"last":1.74606,"low24hr":1.50394,"lowestAsk":1.74643,"percentChange":8.66,"prevClose":0,"prevOpen":0,"quoteVolume":9430.16},"THB_ZIL":{"baseVolume":4392801.36525205,"change":0,"high24hr":0.1315,"highestBid":0.127,"id":12,"isFrozen":0,"last":0.1279,"low24hr":0.1265,"lowestAsk":0.1273,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":563832.28},"THB_ZK":{"baseVolume":16222.4763057,"change":0,"high24hr":0.4883,"highestBid":0.4704,"id":205,"isFrozen":0,"last":0.4819,"low24hr":0.4639,"lowestAsk":0.4773,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":7785.91},"THB_ZKC":{"baseVolume":37.38,"change":0,"high24hr":2.26,"highestBid":2.06,"id":329,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.2,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":84.07},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.54448,"highestBid":2.39443,"id":423,"isFrozen":0,"last":2.39348,"low24hr":2.38525,"lowestAsk":2.43858,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":69777.4,"change":0,"high24hr":0.38747,"highestBid":0.35969,"id":368,"isFrozen":0,"last":0.36636,"low24hr":0.35872,"lowestAsk":0.3667,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":27056.81},"THB_ZRC":{"baseVolume":3595659.88364312,"change":0,"high24hr":0.05065,"highestBid":0.0492,"id":242,"isFrozen":0,"last":0.0495,"low24hr":0.049,"lowestAsk":0.0499,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":178144.17},"THB_ZRO":{"baseVolume":14.78379584,"change":0,"high24hr":43.61,"highestBid":40.7,"id":208,"isFrozen":0,"last":43.61,"low24hr":43.2,"lowestAsk":42.38,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":641.79},"THB_ZRX":{"baseVolume":4329.01103792,"change":0,"high24hr":3.52,"highestBid":3.4,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15157}},"history":{"THB_USDT":[]}}