{"live_data":{"THB_0G":{"baseVolume":12.90426908,"change":0,"high24hr":15.46,"highestBid":12.5,"id":336,"isFrozen":0,"last":15.46,"low24hr":15.46,"lowestAsk":14.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_1INCH":{"baseVolume":18139.20234454,"change":0,"high24hr":2.89,"highestBid":2.75,"id":139,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.79,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":51958.1},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.85,"id":338,"isFrozen":0,"last":3.18,"low24hr":0,"lowestAsk":2.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":290.7475551,"change":0,"high24hr":2825,"highestBid":2611.61,"id":75,"isFrozen":0,"last":2657.1,"low24hr":2627,"lowestAsk":2651.36,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":796949.27},"THB_ABT":{"baseVolume":76466.82926663,"change":0,"high24hr":7.94,"highestBid":7.34,"id":22,"isFrozen":0,"last":7.55,"low24hr":7.11,"lowestAsk":7.51,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":576035.18},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.198502,"id":448,"isFrozen":0,"last":0.198657,"low24hr":0.198249,"lowestAsk":0.201523,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3336,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.5029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2922023.53853378,"change":0,"high24hr":7.9,"highestBid":7.56,"id":4,"isFrozen":0,"last":7.57,"low24hr":7.44,"lowestAsk":7.57,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":22407405.67},"THB_AERO":{"baseVolume":5361.22867062,"change":0,"high24hr":14.06,"highestBid":13.37,"id":191,"isFrozen":0,"last":13.53,"low24hr":13,"lowestAsk":13.6,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":70400.03},"THB_AEVO":{"baseVolume":26070.28761852,"change":0,"high24hr":0.7816,"highestBid":0.7367,"id":183,"isFrozen":0,"last":0.7334,"low24hr":0.7334,"lowestAsk":0.7532,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":20123.58},"THB_AGI":{"baseVolume":148917.93,"change":0,"high24hr":0.26766,"highestBid":0.24215,"id":461,"isFrozen":0,"last":0.2456,"low24hr":0.23551,"lowestAsk":0.24562,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":35605.4},"THB_AGLD":{"baseVolume":87.13,"change":0,"high24hr":7.5046,"highestBid":6.9279,"id":454,"isFrozen":0,"last":7.0272,"low24hr":6.801,"lowestAsk":7.0275,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":612.77},"THB_AIXBT":{"baseVolume":10680.8,"change":0,"high24hr":1.0102,"highestBid":0.8695,"id":367,"isFrozen":0,"last":0.8824,"low24hr":0.8567,"lowestAsk":0.8819,"percentChange":-11.77,"prevClose":0,"prevOpen":0,"quoteVolume":9267.36},"THB_ALCH":{"baseVolume":14368.77,"change":0,"high24hr":2.40369,"highestBid":2.24283,"id":374,"isFrozen":0,"last":2.27344,"low24hr":2.21527,"lowestAsk":2.27746,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":32969.33},"THB_ALGO":{"baseVolume":4575.9915839,"change":0,"high24hr":3.53,"highestBid":3.47,"id":44,"isFrozen":0,"last":3.44,"low24hr":3.37,"lowestAsk":3.48,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":15801.42},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1324878.30875396,"change":0,"high24hr":0.2548,"highestBid":0.2242,"id":175,"isFrozen":0,"last":0.23,"low24hr":0.2238,"lowestAsk":0.2329,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":314612.21},"THB_ANIME":{"baseVolume":4627.5,"change":0,"high24hr":0.13815,"highestBid":0.12448,"id":395,"isFrozen":0,"last":0.12419,"low24hr":0.12231,"lowestAsk":0.12624,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":614.46},"THB_ANKR":{"baseVolume":172747.27382852,"change":0,"high24hr":0.15,"highestBid":0.1437,"id":159,"isFrozen":0,"last":0.1421,"low24hr":0.1421,"lowestAsk":0.1544,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":25535.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":184625.93850384,"change":0,"high24hr":4.48,"highestBid":4.06,"id":123,"isFrozen":0,"last":4.04,"low24hr":4.01,"lowestAsk":4.23,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":766999.75},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.6733,"highestBid":10.0854,"id":455,"isFrozen":0,"last":10.0879,"low24hr":9.9597,"lowestAsk":10.2269,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1053.14498412,"change":0,"high24hr":10.45,"highestBid":9.86,"id":87,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.83,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":10976.6},"THB_APT":{"baseVolume":3669.91045167,"change":0,"high24hr":32.47,"highestBid":30.51,"id":227,"isFrozen":0,"last":30.06,"low24hr":29.49,"lowestAsk":30.64,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":116784.25},"THB_ARB":{"baseVolume":77604.91595175,"change":0,"high24hr":3.59,"highestBid":3.34,"id":149,"isFrozen":0,"last":3.34,"low24hr":3.32,"lowestAsk":3.35,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":270734.82},"THB_ARKM":{"baseVolume":14191.92307749,"change":0,"high24hr":4.99,"highestBid":4.33,"id":196,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.35,"percentChange":-13.03,"prevClose":0,"prevOpen":0,"quoteVolume":67843.76},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6450.562422,"change":0,"high24hr":0.8431,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.8431,"lowestAsk":0.9598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5438.48},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14074.39,"change":0,"high24hr":22.61,"highestBid":21.52,"id":334,"isFrozen":0,"last":21.51,"low24hr":21.4,"lowestAsk":21.8,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":308283.53},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":998130.02853079,"change":0,"high24hr":0.2148,"highestBid":0.1876,"id":209,"isFrozen":0,"last":0.1983,"low24hr":0.1857,"lowestAsk":0.1884,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":196975.47},"THB_ATOM":{"baseVolume":816.76220755,"change":0,"high24hr":71.38,"highestBid":65.64,"id":140,"isFrozen":0,"last":65.77,"low24hr":65.77,"lowestAsk":67.08,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":55422.7},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.6,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":29.85,"change":0,"high24hr":7.524,"highestBid":6.9146,"id":456,"isFrozen":0,"last":7.0359,"low24hr":6.8978,"lowestAsk":7.018,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":208.81},"THB_AVAX":{"baseVolume":1447.38081433,"change":0,"high24hr":301.5,"highestBid":288.53,"id":119,"isFrozen":0,"last":286.99,"low24hr":285,"lowestAsk":289.23,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":417741.82},"THB_AVL":{"baseVolume":524057.7,"change":0,"high24hr":1.4266,"highestBid":1.2102,"id":387,"isFrozen":0,"last":1.23,"low24hr":1.1349,"lowestAsk":1.2309,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":672620.13},"THB_AVNT":{"baseVolume":1711.02582287,"change":0,"high24hr":4.56,"highestBid":4.29,"id":324,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.8,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":7723.3},"THB_AXL":{"baseVolume":8310.35954264,"change":0,"high24hr":1.79,"highestBid":1.68,"id":143,"isFrozen":0,"last":1.67,"low24hr":1.66,"lowestAsk":1.69,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":13941.99},"THB_AXS":{"baseVolume":5246.31009191,"change":0,"high24hr":36.71,"highestBid":35.51,"id":93,"isFrozen":0,"last":35.5,"low24hr":35,"lowestAsk":36.08,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":188934.78},"THB_AZTEC":{"baseVolume":462722.6,"change":0,"high24hr":0.84753,"highestBid":0.74361,"id":453,"isFrozen":0,"last":0.74396,"low24hr":0.68887,"lowestAsk":0.75424,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":340814.06},"THB_B3":{"baseVolume":19305569.8691928,"change":0,"high24hr":0.032873,"highestBid":0.025409,"id":264,"isFrozen":0,"last":0.025747,"low24hr":0.025033,"lowestAsk":0.026918,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":544314.44},"THB_BABY":{"baseVolume":23566.11734943,"change":0,"high24hr":0.5189,"highestBid":0.4744,"id":301,"isFrozen":0,"last":0.4846,"low24hr":0.4503,"lowestAsk":0.4846,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":11392.54},"THB_BAL":{"baseVolume":4098.88011993,"change":0,"high24hr":4.54,"highestBid":4.16,"id":83,"isFrozen":0,"last":4.18,"low24hr":4.16,"lowestAsk":4.44,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":17402.11},"THB_BAN":{"baseVolume":18999.5,"change":0,"high24hr":3.0439,"highestBid":2.53204,"id":458,"isFrozen":0,"last":2.53589,"low24hr":2.52357,"lowestAsk":2.56886,"percentChange":-15.68,"prevClose":0,"prevOpen":0,"quoteVolume":52228.71},"THB_BAND":{"baseVolume":13506.06923709,"change":0,"high24hr":6.57,"highestBid":6.1,"id":65,"isFrozen":0,"last":6.12,"low24hr":6.08,"lowestAsk":6.17,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":83426.87},"THB_BARD":{"baseVolume":3470.09337862,"change":0,"high24hr":8,"highestBid":5.7,"id":330,"isFrozen":0,"last":5.21,"low24hr":4.5,"lowestAsk":6.04,"percentChange":-16.37,"prevClose":0,"prevOpen":0,"quoteVolume":21992.8},"THB_BASED":{"baseVolume":9430.3,"change":0,"high24hr":2.10418,"highestBid":1.96122,"id":463,"isFrozen":0,"last":1.98815,"low24hr":1.89343,"lowestAsk":1.98917,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":18740.95},"THB_BAT":{"baseVolume":16750.90660667,"change":0,"high24hr":3.59,"highestBid":3.36,"id":49,"isFrozen":0,"last":3.38,"low24hr":3.23,"lowestAsk":3.37,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":55704.25},"THB_BCH":{"baseVolume":298.16131005,"change":0,"high24hr":11278.99,"highestBid":9808,"id":6,"isFrozen":0,"last":9831.75,"low24hr":9683.52,"lowestAsk":9810.15,"percentChange":-11.95,"prevClose":0,"prevOpen":0,"quoteVolume":3167746.04},"THB_BEAM":{"baseVolume":347273.8,"change":0,"high24hr":0.058822,"highestBid":0.053989,"id":441,"isFrozen":0,"last":0.054,"low24hr":0.053446,"lowestAsk":0.054774,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":18817.25},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":52.91005291,"change":0,"high24hr":0.7294,"highestBid":0.7396,"id":277,"isFrozen":0,"last":0.7294,"low24hr":0.7294,"lowestAsk":0.7552,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.6},"THB_BIRB":{"baseVolume":1062.4,"change":0,"high24hr":3.71902,"highestBid":3.36926,"id":451,"isFrozen":0,"last":3.37154,"low24hr":3.30055,"lowestAsk":3.41848,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":3905.74},"THB_BLAST":{"baseVolume":2259723.72135325,"change":0,"high24hr":0.016,"highestBid":0.0134,"id":213,"isFrozen":0,"last":0.0136,"low24hr":0.0135,"lowestAsk":0.0142,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":31147.63},"THB_BLEND":{"baseVolume":9817,"change":0,"high24hr":3.24084,"highestBid":3.02499,"id":471,"isFrozen":0,"last":3.06601,"low24hr":2.81959,"lowestAsk":3.06906,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":30366.06},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":57921.049053,"change":0,"high24hr":0.7454,"highestBid":0.6659,"id":156,"isFrozen":0,"last":0.7454,"low24hr":0.6588,"lowestAsk":0.6738,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40177.62},"THB_BMT":{"baseVolume":84384.96695817,"change":0,"high24hr":0.48,"highestBid":0.4816,"id":268,"isFrozen":0,"last":0.4751,"low24hr":0.4751,"lowestAsk":0.4845,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":40094.36},"THB_BNB":{"baseVolume":257.93797862,"change":0,"high24hr":21424.91,"highestBid":20630.4,"id":33,"isFrozen":0,"last":20650.15,"low24hr":20600.17,"lowestAsk":20646.7,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5374624.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":454777.56,"change":0,"high24hr":0.017417,"highestBid":0.016021,"id":375,"isFrozen":0,"last":0.016251,"low24hr":0.015559,"lowestAsk":0.016242,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":7276.47},"THB_BONK":{"baseVolume":7822866957.5,"change":0,"high24hr":0.00019732,"highestBid":0.00017445,"id":333,"isFrozen":0,"last":0.00017446,"low24hr":0.00017176,"lowestAsk":0.00017679,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":1432694.18},"THB_BR":{"baseVolume":24811.7,"change":0,"high24hr":4.48972,"highestBid":3.8839,"id":465,"isFrozen":0,"last":3.88494,"low24hr":3.83729,"lowestAsk":3.93704,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":103831.69},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.20863,"id":370,"isFrozen":0,"last":0.21189,"low24hr":0.20363,"lowestAsk":0.21163,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.2483,"id":422,"isFrozen":0,"last":3.2568,"low24hr":3.2102,"lowestAsk":3.3009,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1052902.7,"change":0,"high24hr":17.23776,"highestBid":12.97119,"id":470,"isFrozen":0,"last":12.97248,"low24hr":9.9692,"lowestAsk":13.15074,"percentChange":-22.08,"prevClose":0,"prevOpen":0,"quoteVolume":14723406.52},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":158.24801002,"change":0,"high24hr":2463240.24,"highestBid":2396231.15,"id":1,"isFrozen":0,"last":2396996.51,"low24hr":2371613.69,"lowestAsk":2397300.74,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":381233520.72},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6444068984.2,"change":0,"high24hr":0.0000108301,"highestBid":0.0000101242,"id":407,"isFrozen":0,"last":0.00001013,"low24hr":0.0000100112,"lowestAsk":0.0000102696,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":66128.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":46939.62905051,"change":0,"high24hr":3.01,"highestBid":2.57,"id":305,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-14.29,"prevClose":0,"prevOpen":0,"quoteVolume":127300.83},"THB_C98":{"baseVolume":396782.70067093,"change":0,"high24hr":0.6848,"highestBid":0.6072,"id":115,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.635,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":262709.06},"THB_CAKE":{"baseVolume":51.91,"change":0,"high24hr":46.488,"highestBid":43.058,"id":377,"isFrozen":0,"last":43.103,"low24hr":42.834,"lowestAsk":43.647,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":2286.93},"THB_CARV":{"baseVolume":756.13554341,"change":0,"high24hr":1.65,"highestBid":1.591,"id":237,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.609,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1221.37},"THB_CATI":{"baseVolume":93257.13370376,"change":0,"high24hr":1.93,"highestBid":1.77,"id":243,"isFrozen":0,"last":1.78,"low24hr":1.72,"lowestAsk":1.79,"percentChange":-7.77,"prevClose":0,"prevOpen":0,"quoteVolume":166639.65},"THB_CELO":{"baseVolume":3279.7986897,"change":0,"high24hr":2.47,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.44,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":7708.87},"THB_CELR":{"baseVolume":4770.90396879,"change":0,"high24hr":0.0793,"highestBid":0.0746,"id":207,"isFrozen":0,"last":0.0749,"low24hr":0.0749,"lowestAsk":0.0756,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":358.58},"THB_CETUS":{"baseVolume":251.6482859,"change":0,"high24hr":0.7501,"highestBid":0.7232,"id":270,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.8039,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":185.52},"THB_CFG":{"baseVolume":21.9,"change":0,"high24hr":10.1845,"highestBid":9.1163,"id":427,"isFrozen":0,"last":9.1101,"low24hr":8.8642,"lowestAsk":9.2443,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":197.02},"THB_CFX":{"baseVolume":121.40324842,"change":0,"high24hr":1.7,"highestBid":1.65,"id":318,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.75,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":202.79},"THB_CGPT":{"baseVolume":404983.75,"change":0,"high24hr":0.81051,"highestBid":0.7187,"id":429,"isFrozen":0,"last":0.72797,"low24hr":0.70663,"lowestAsk":0.72864,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":296705.27},"THB_CHILLGUY":{"baseVolume":143572.8,"change":0,"high24hr":0.39017,"highestBid":0.35392,"id":390,"isFrozen":0,"last":0.35427,"low24hr":0.34301,"lowestAsk":0.35907,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":51007.14},"THB_CHIP":{"baseVolume":38889.6,"change":0,"high24hr":1.41933,"highestBid":1.28461,"id":468,"isFrozen":0,"last":1.30149,"low24hr":1.26373,"lowestAsk":1.30152,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":52813.01},"THB_CHZ":{"baseVolume":367872.03929282,"change":0,"high24hr":1.24,"highestBid":1.11,"id":112,"isFrozen":0,"last":1.12,"low24hr":1.1,"lowestAsk":1.12,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":423004.05},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":71.34113088,"change":0,"high24hr":664.95,"highestBid":552.01,"id":66,"isFrozen":0,"last":569.94,"low24hr":555.59,"lowestAsk":569.94,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":43267.09},"THB_COOKIE":{"baseVolume":15119.48547956,"change":0,"high24hr":0.4005,"highestBid":0.3602,"id":291,"isFrozen":0,"last":0.3601,"low24hr":0.3601,"lowestAsk":0.3985,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":5945.66},"THB_CORE":{"baseVolume":275744.32413707,"change":0,"high24hr":1.087,"highestBid":0.93,"id":215,"isFrozen":0,"last":1.074,"low24hr":0.949,"lowestAsk":1.019,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":272065.93},"THB_CORN":{"baseVolume":49711.6,"change":0,"high24hr":1.46827,"highestBid":1.42796,"id":437,"isFrozen":0,"last":1.42804,"low24hr":1.3956,"lowestAsk":1.44685,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":71791.92},"THB_CPOOL":{"baseVolume":26060.94,"change":0,"high24hr":1.10514,"highestBid":0.981,"id":439,"isFrozen":0,"last":0.99489,"low24hr":0.96279,"lowestAsk":0.99516,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":25976.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":562751.34299756,"change":0,"high24hr":7.24,"highestBid":6.91,"id":85,"isFrozen":0,"last":6.93,"low24hr":6.77,"lowestAsk":6.93,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":3927021.43},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":307825.2194564,"change":0,"high24hr":0.9562,"highestBid":0.8798,"id":14,"isFrozen":0,"last":0.8916,"low24hr":0.8569,"lowestAsk":0.886,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":275507.07},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1060.71845126,"change":0,"high24hr":14.45,"highestBid":14.01,"id":166,"isFrozen":0,"last":14.2,"low24hr":14.2,"lowestAsk":14.25,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":15134.15},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1000,"change":0,"high24hr":0.5,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500},"THB_DEGEN":{"baseVolume":7734951.21,"change":0,"high24hr":0.039326,"highestBid":0.03619,"id":383,"isFrozen":0,"last":0.036936,"low24hr":0.025114,"lowestAsk":0.036938,"percentChange":38.14,"prevClose":0,"prevOpen":0,"quoteVolume":248514.91},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25966532.09003233,"change":0,"high24hr":0.021,"highestBid":0.01974,"id":290,"isFrozen":0,"last":0.01974,"low24hr":0.0194,"lowestAsk":0.0202,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":522827.88},"THB_DOGE":{"baseVolume":9413950.78174902,"change":0,"high24hr":3.355,"highestBid":3.1993,"id":35,"isFrozen":0,"last":3.2024,"low24hr":3.173,"lowestAsk":3.2044,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":30559839.14},"THB_DOLO":{"baseVolume":44335.19885346,"change":0,"high24hr":1.0601,"highestBid":0.95,"id":326,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.9599,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":43287.66},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":157584.5,"change":0,"high24hr":0.080494,"highestBid":0.072386,"id":378,"isFrozen":0,"last":0.072454,"low24hr":0.070336,"lowestAsk":0.073424,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":11846.29},"THB_DOT":{"baseVolume":45296.8026972,"change":0,"high24hr":41.53,"highestBid":38.77,"id":68,"isFrozen":0,"last":39.08,"low24hr":38.48,"lowestAsk":39.19,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1809542.81},"THB_DYDX":{"baseVolume":149572.51015354,"change":0,"high24hr":5.56,"highestBid":4.79,"id":99,"isFrozen":0,"last":4.77,"low24hr":4.76,"lowestAsk":4.81,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":780474.3},"THB_EDEN":{"baseVolume":349552.96056186,"change":0,"high24hr":2.2149,"highestBid":1.8881,"id":342,"isFrozen":0,"last":1.949,"low24hr":1.8625,"lowestAsk":1.9478,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":713646.61},"THB_EDGE":{"baseVolume":273,"change":0,"high24hr":46.6424,"highestBid":45.2841,"id":464,"isFrozen":0,"last":45.3114,"low24hr":43.729,"lowestAsk":45.8998,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12396.89},"THB_EIGEN":{"baseVolume":435022.09849391,"change":0,"high24hr":8.23,"highestBid":6.84,"id":226,"isFrozen":0,"last":6.86,"low24hr":6.77,"lowestAsk":6.86,"percentChange":-14.57,"prevClose":0,"prevOpen":0,"quoteVolume":3218529.06},"THB_EL":{"baseVolume":273371.97937703,"change":0,"high24hr":0.06296,"highestBid":0.05473,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.058,"lowestAsk":0.05898,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":15978.23},"THB_ELIZAOS":{"baseVolume":10254922.3,"change":0,"high24hr":0.039759,"highestBid":0.032208,"id":362,"isFrozen":0,"last":0.032683,"low24hr":0.030968,"lowestAsk":0.032691,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":360366.91},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22742,"highestBid":2.11004,"id":420,"isFrozen":0,"last":2.11017,"low24hr":2.0154,"lowestAsk":2.13848,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":282746.90196397,"change":0,"high24hr":3.2,"highestBid":2.85,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":852027.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":123852.26479534,"change":0,"high24hr":1.3,"highestBid":1.2272,"id":56,"isFrozen":0,"last":1.2307,"low24hr":1.22,"lowestAsk":1.2319,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":157483.69},"THB_ENS":{"baseVolume":143.42230181,"change":0,"high24hr":197,"highestBid":185.64,"id":101,"isFrozen":0,"last":186,"low24hr":184.54,"lowestAsk":188.38,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":27111.24},"THB_ENSO":{"baseVolume":5094.70301969,"change":0,"high24hr":25.07,"highestBid":22.82,"id":347,"isFrozen":0,"last":23,"low24hr":23,"lowestAsk":23.13,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":118016.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":9880.27691383,"change":0,"high24hr":7.14,"highestBid":6.33,"id":315,"isFrozen":0,"last":6.37,"low24hr":6.27,"lowestAsk":6.44,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":64576.29},"THB_ERA":{"baseVolume":2665.02748777,"change":0,"high24hr":4.25,"highestBid":4.02,"id":304,"isFrozen":0,"last":4.16,"low24hr":4.11,"lowestAsk":4.66,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":11103.69},"THB_ES":{"baseVolume":491.44608646,"change":0,"high24hr":5.03,"highestBid":4.46,"id":303,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.98,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":2425.75},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1177.74417928,"change":0,"high24hr":67662.58,"highestBid":64957.98,"id":2,"isFrozen":0,"last":64936.51,"low24hr":64294.94,"lowestAsk":64998.13,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":77043556.39},"THB_ETHFI":{"baseVolume":23440.88771176,"change":0,"high24hr":13.03,"highestBid":11.93,"id":190,"isFrozen":0,"last":12.05,"low24hr":11.71,"lowestAsk":12.14,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":284760.79},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17132,"highestBid":0.15768,"id":382,"isFrozen":0,"last":0.15772,"low24hr":0.15559,"lowestAsk":0.15984,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":243326.37288146,"change":0,"high24hr":8.07,"highestBid":7.14,"id":238,"isFrozen":0,"last":7.28,"low24hr":7.08,"lowestAsk":7.31,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":1816953.77},"THB_FF":{"baseVolume":144707.58803125,"change":0,"high24hr":3.63,"highestBid":3.15,"id":340,"isFrozen":0,"last":3.32,"low24hr":3.2,"lowestAsk":3.33,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":484433.57},"THB_FHE":{"baseVolume":917318.5,"change":0,"high24hr":0.80791,"highestBid":0.67138,"id":442,"isFrozen":0,"last":0.6708,"low24hr":0.66317,"lowestAsk":0.68148,"percentChange":-15.07,"prevClose":0,"prevOpen":0,"quoteVolume":637976.38},"THB_FIDA":{"baseVolume":408136.38,"change":0,"high24hr":1.06765,"highestBid":0.91688,"id":425,"isFrozen":0,"last":0.91846,"low24hr":0.91324,"lowestAsk":0.93026,"percentChange":-9.82,"prevClose":0,"prevOpen":0,"quoteVolume":401959.41},"THB_FIL":{"baseVolume":655.8547855,"change":0,"high24hr":36.14,"highestBid":29.65,"id":337,"isFrozen":0,"last":31.22,"low24hr":29.39,"lowestAsk":31.22,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":21485},"THB_FLOCK":{"baseVolume":27169.52,"change":0,"high24hr":2.142,"highestBid":1.85839,"id":436,"isFrozen":0,"last":1.86153,"low24hr":1.815,"lowestAsk":1.88412,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":52521.31},"THB_FLOKI":{"baseVolume":183158674.5,"change":0,"high24hr":0.00096678,"highestBid":0.00088252,"id":381,"isFrozen":0,"last":0.00089489,"low24hr":0.00087458,"lowestAsk":0.00089489,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":167877.37},"THB_FLOW":{"baseVolume":88442.98523437,"change":0,"high24hr":1.215,"highestBid":1.015,"id":144,"isFrozen":0,"last":1.014,"low24hr":1.01,"lowestAsk":1.023,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":96868.43},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":22.32,"change":0,"high24hr":52.221,"highestBid":45.924,"id":389,"isFrozen":0,"last":46.596,"low24hr":45.448,"lowestAsk":46.579,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":1095.65},"THB_FLUX":{"baseVolume":509.21764275,"change":0,"high24hr":2.39,"highestBid":2.06,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.67,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1215.77},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.51591,"highestBid":0.47188,"id":462,"isFrozen":0,"last":0.47406,"low24hr":0.47208,"lowestAsk":0.48186,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":19076.50818825,"change":0,"high24hr":13.07,"highestBid":12.56,"id":414,"isFrozen":0,"last":12.54,"low24hr":12.01,"lowestAsk":12.79,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":236999.28},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":301962.52219287,"change":0,"high24hr":0.1114,"highestBid":0.1074,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.1106,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":33416.76},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":125556922.85397004,"change":0,"high24hr":0.1068,"highestBid":0.0981,"id":104,"isFrozen":0,"last":0.0982,"low24hr":0.0971,"lowestAsk":0.0982,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":12668126.81},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9032.38954324,"change":0,"high24hr":4.43,"highestBid":4.18,"id":71,"isFrozen":0,"last":4.14,"low24hr":4.12,"lowestAsk":4.22,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":38986.59},"THB_GLMR":{"baseVolume":38002.70437782,"change":0,"high24hr":0.4208,"highestBid":0.3913,"id":136,"isFrozen":0,"last":0.3972,"low24hr":0.3939,"lowestAsk":0.3972,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":15158.74},"THB_GMT":{"baseVolume":50982.99,"change":0,"high24hr":0.35579,"highestBid":0.32823,"id":432,"isFrozen":0,"last":0.33381,"low24hr":0.32265,"lowestAsk":0.3332,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":16940.67},"THB_GMX":{"baseVolume":64.90390753,"change":0,"high24hr":208,"highestBid":198,"id":164,"isFrozen":0,"last":199,"low24hr":199,"lowestAsk":210.98,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":13023.15},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3567.25,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3723.3,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.50912,"id":376,"isFrozen":0,"last":0.51716,"low24hr":0.50359,"lowestAsk":0.5166,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":45069.1,"change":0,"high24hr":0.233294,"highestBid":0.227716,"id":443,"isFrozen":0,"last":0.230688,"low24hr":0.216555,"lowestAsk":0.231057,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":10123.07},"THB_GRASS":{"baseVolume":36180.32306895,"change":0,"high24hr":17,"highestBid":16.05,"id":267,"isFrozen":0,"last":16.05,"low24hr":15.58,"lowestAsk":16.1,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":583960.82},"THB_GRT":{"baseVolume":487141.80627157,"change":0,"high24hr":0.955,"highestBid":0.8532,"id":88,"isFrozen":0,"last":0.8456,"low24hr":0.8456,"lowestAsk":0.8851,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":425508.93},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220,"id":105,"isFrozen":0,"last":223.79,"low24hr":0,"lowestAsk":224.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":58676.38967182,"change":0,"high24hr":0.8785,"highestBid":0.8513,"id":289,"isFrozen":0,"last":0.8489,"low24hr":0.8485,"lowestAsk":0.8633,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":50539.92},"THB_HBAR":{"baseVolume":1068648.31253865,"change":0,"high24hr":2.81,"highestBid":2.77,"id":124,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.78,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2927002.42},"THB_HEMI":{"baseVolume":85820.95332346,"change":0,"high24hr":0.2196,"highestBid":0.2021,"id":343,"isFrozen":0,"last":0.2046,"low24hr":0.202,"lowestAsk":0.2073,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":17576.71},"THB_HFT":{"baseVolume":59127.40416934,"change":0,"high24hr":0.3484,"highestBid":0.3236,"id":148,"isFrozen":0,"last":0.3362,"low24hr":0.3362,"lowestAsk":0.3515,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":19915.94},"THB_HNT":{"baseVolume":96.15523176,"change":0,"high24hr":28,"highestBid":23.32,"id":239,"isFrozen":0,"last":23.26,"low24hr":22.47,"lowestAsk":27.71,"percentChange":-14.49,"prevClose":0,"prevOpen":0,"quoteVolume":2475.75},"THB_HOLO":{"baseVolume":33658.8,"change":0,"high24hr":2.40476,"highestBid":2.30437,"id":433,"isFrozen":0,"last":2.30442,"low24hr":2.14359,"lowestAsk":2.33547,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":75996.36},"THB_HOME":{"baseVolume":139910.93518026,"change":0,"high24hr":0.8632,"highestBid":0.792,"id":286,"isFrozen":0,"last":0.8292,"low24hr":0.7404,"lowestAsk":0.8968,"percentChange":11.99,"prevClose":0,"prevOpen":0,"quoteVolume":115912.24},"THB_HUMA":{"baseVolume":5071.19684358,"change":0,"high24hr":0.9115,"highestBid":0.8024,"id":288,"isFrozen":0,"last":0.807,"low24hr":0.7656,"lowestAsk":0.808,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":4104.36},"THB_HYPE":{"baseVolume":1482.19848505,"change":0,"high24hr":2410,"highestBid":1863.28,"id":341,"isFrozen":0,"last":1870.59,"low24hr":1844.91,"lowestAsk":1869.05,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":2842990.5},"THB_HYPER":{"baseVolume":1442.32839483,"change":0,"high24hr":3.1,"highestBid":2.93,"id":308,"isFrozen":0,"last":2.94,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":4281.55},"THB_ICNT":{"baseVolume":144.4,"change":0,"high24hr":9.3147,"highestBid":8.375,"id":428,"isFrozen":0,"last":8.3752,"low24hr":8.273,"lowestAsk":8.4933,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":1236.73},"THB_ICP":{"baseVolume":4261.6439748,"change":0,"high24hr":97.75,"highestBid":87.04,"id":221,"isFrozen":0,"last":86.79,"low24hr":81.01,"lowestAsk":88.44,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":379020.57},"THB_ID":{"baseVolume":9164.69361036,"change":0,"high24hr":0.94,"highestBid":0.822,"id":153,"isFrozen":0,"last":0.865,"low24hr":0.865,"lowestAsk":0.864,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":8134.17},"THB_ILV":{"baseVolume":195.73792141,"change":0,"high24hr":146.99,"highestBid":126.71,"id":103,"isFrozen":0,"last":130,"low24hr":127.67,"lowestAsk":146.75,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":25902.52},"THB_IMU":{"baseVolume":1493324.9,"change":0,"high24hr":0.073674,"highestBid":0.056386,"id":430,"isFrozen":0,"last":0.057128,"low24hr":0.056092,"lowestAsk":0.057298,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":95322.13},"THB_IMX":{"baseVolume":44045.51054663,"change":0,"high24hr":5.56,"highestBid":5.08,"id":98,"isFrozen":0,"last":5.12,"low24hr":5.1,"lowestAsk":5.14,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":236097.56},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":850.74199647,"change":0,"high24hr":184.58,"highestBid":175.19,"id":161,"isFrozen":0,"last":175,"low24hr":174,"lowestAsk":188.32,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":153717.15},"THB_IO":{"baseVolume":54136.79779789,"change":0,"high24hr":5.81,"highestBid":5.22,"id":240,"isFrozen":0,"last":5.19,"low24hr":5.15,"lowestAsk":5.24,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":298213.64},"THB_IOST":{"baseVolume":47483345.67618697,"change":0,"high24hr":0.03446,"highestBid":0.03235,"id":17,"isFrozen":0,"last":0.03269,"low24hr":0.03223,"lowestAsk":0.03268,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1573246.58},"THB_IOTX":{"baseVolume":149097.91114035,"change":0,"high24hr":0.37,"highestBid":0.338,"id":211,"isFrozen":0,"last":0.338,"low24hr":0.338,"lowestAsk":0.36,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":52722.68},"THB_IP":{"baseVolume":1016.82926033,"change":0,"high24hr":16.98,"highestBid":14.04,"id":319,"isFrozen":0,"last":16.43,"low24hr":14,"lowestAsk":15.91,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":14859.39},"THB_IQ":{"baseVolume":103631.76035608,"change":0,"high24hr":0.03195,"highestBid":0.03195,"id":189,"isFrozen":0,"last":0.03195,"low24hr":0.03064,"lowestAsk":0.03389,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":3245.18},"THB_JASMY":{"baseVolume":655844.7,"change":0,"high24hr":0.181228,"highestBid":0.173395,"id":438,"isFrozen":0,"last":0.173398,"low24hr":0.168106,"lowestAsk":0.175799,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":112132.31},"THB_JFIN":{"baseVolume":179683.71724608,"change":0,"high24hr":2.16,"highestBid":2.08,"id":31,"isFrozen":0,"last":2.12,"low24hr":2.07,"lowestAsk":2.12,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":382449.47},"THB_JOE":{"baseVolume":19534.33415806,"change":0,"high24hr":1.352,"highestBid":1.216,"id":155,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.361,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":24418.57},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.19689,"highestBid":3.07619,"id":406,"isFrozen":0,"last":3.07134,"low24hr":3.04922,"lowestAsk":3.12049,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":7640.14795001,"change":0,"high24hr":19,"highestBid":15.32,"id":241,"isFrozen":0,"last":15.36,"low24hr":15.36,"lowestAsk":15.85,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":137844.68},"THB_JUP":{"baseVolume":681.5,"change":0,"high24hr":6.4874,"highestBid":5.7561,"id":380,"isFrozen":0,"last":5.8401,"low24hr":5.6976,"lowestAsk":5.8337,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":4247.55},"THB_KAIA":{"baseVolume":416.61570945,"change":0,"high24hr":1.56,"highestBid":1.513,"id":236,"isFrozen":0,"last":1.511,"low24hr":1.505,"lowestAsk":1.526,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":640.63},"THB_KAITO":{"baseVolume":2450.55196886,"change":0,"high24hr":16.14,"highestBid":14.92,"id":262,"isFrozen":0,"last":14.96,"low24hr":14.96,"lowestAsk":15,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":37371.24},"THB_KAVA":{"baseVolume":389.30339219,"change":0,"high24hr":1.81,"highestBid":1.75,"id":200,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.76,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":691.84},"THB_KERNEL":{"baseVolume":25341.06986453,"change":0,"high24hr":2.01,"highestBid":1.94,"id":260,"isFrozen":0,"last":2.01,"low24hr":1.88,"lowestAsk":2.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":47676.26},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26110.28689996,"change":0,"high24hr":6.8407,"highestBid":6.2594,"id":350,"isFrozen":0,"last":6.64,"low24hr":6.5245,"lowestAsk":6.5326,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":174262.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":100.63263051,"change":0,"high24hr":0.6419,"highestBid":0.5875,"id":273,"isFrozen":0,"last":0.5831,"low24hr":0.5831,"lowestAsk":0.6052,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":60.52},"THB_KNC":{"baseVolume":5195.80899235,"change":0,"high24hr":4.75,"highestBid":4.47,"id":19,"isFrozen":0,"last":4.64,"low24hr":4.48,"lowestAsk":4.52,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23808.3},"THB_KSM":{"baseVolume":136.95414215,"change":0,"high24hr":154,"highestBid":143.31,"id":67,"isFrozen":0,"last":143.54,"low24hr":143.13,"lowestAsk":146.78,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":19957.04},"THB_KUB":{"baseVolume":418867.23744477,"change":0,"high24hr":27.35,"highestBid":26.37,"id":92,"isFrozen":0,"last":26.37,"low24hr":26.06,"lowestAsk":26.38,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":11121001.35},"THB_L3":{"baseVolume":1543310.64545976,"change":0,"high24hr":0.3052,"highestBid":0.2886,"id":222,"isFrozen":0,"last":0.2995,"low24hr":0.22,"lowestAsk":0.2995,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":449080.78},"THB_LA":{"baseVolume":4103.55445084,"change":0,"high24hr":3.88,"highestBid":3.22,"id":285,"isFrozen":0,"last":3.88,"low24hr":3.25,"lowestAsk":3.25,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":13772.25},"THB_LAYER":{"baseVolume":12852.053546,"change":0,"high24hr":2.94,"highestBid":2.91,"id":274,"isFrozen":0,"last":2.94,"low24hr":2.82,"lowestAsk":2.96,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":37078.22},"THB_LDO":{"baseVolume":14385.389794,"change":0,"high24hr":11.21,"highestBid":10.36,"id":141,"isFrozen":0,"last":10.25,"low24hr":10.24,"lowestAsk":10.39,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":155954.28},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":641994.3534024,"change":0,"high24hr":0.1051,"highestBid":0.095,"id":317,"isFrozen":0,"last":0.0961,"low24hr":0.0945,"lowestAsk":0.0971,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":62392.71},"THB_LINK":{"baseVolume":6844.84998147,"change":0,"high24hr":309.48,"highestBid":289.8,"id":15,"isFrozen":0,"last":290.27,"low24hr":287.34,"lowestAsk":290.29,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":2005136.44},"THB_LIT":{"baseVolume":12934.97,"change":0,"high24hr":40.276,"highestBid":35.656,"id":415,"isFrozen":0,"last":35.67,"low24hr":35.355,"lowestAsk":36.144,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":483543.47},"THB_LM":{"baseVolume":2280419.99373041,"change":0,"high24hr":0.02808,"highestBid":0.02617,"id":228,"isFrozen":0,"last":0.02806,"low24hr":0.02601,"lowestAsk":0.02806,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":62263.88},"THB_LPT":{"baseVolume":153.26280948,"change":0,"high24hr":82.19,"highestBid":64.99,"id":192,"isFrozen":0,"last":64.99,"low24hr":64.24,"lowestAsk":68.66,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":12117.28},"THB_LQTY":{"baseVolume":147.30527072,"change":0,"high24hr":8.2,"highestBid":7.64,"id":150,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.04,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1166.84},"THB_LRC":{"baseVolume":7070.81811066,"change":0,"high24hr":0.5748,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5598,"low24hr":0.55,"lowestAsk":0.5598,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":4002.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":26131413528.5833,"change":0,"high24hr":0.003,"highestBid":0.002711,"id":122,"isFrozen":0,"last":0.002706,"low24hr":0.002706,"lowestAsk":0.002718,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":74652038.91},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":6712.02350694,"change":0,"high24hr":7.27,"highestBid":7.26,"id":172,"isFrozen":0,"last":7.26,"low24hr":6.9,"lowestAsk":7.29,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":47671.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.98914,"highestBid":1.82503,"id":440,"isFrozen":0,"last":1.84935,"low24hr":1.80721,"lowestAsk":1.85363,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":27263.81804846,"change":0,"high24hr":2.79,"highestBid":2.69,"id":24,"isFrozen":0,"last":2.69,"low24hr":2.67,"lowestAsk":2.7,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":73519.46},"THB_MANTA":{"baseVolume":170.5128205,"change":0,"high24hr":2.53,"highestBid":2.32,"id":300,"isFrozen":0,"last":2.53,"low24hr":2.34,"lowestAsk":2.56,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":415.2},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":13.8951,"id":446,"isFrozen":0,"last":14.0807,"low24hr":13.5841,"lowestAsk":14.0874,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8735831.43202158,"change":0,"high24hr":1.16,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.04,"low24hr":1,"lowestAsk":1.04,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9477951.05},"THB_MBX":{"baseVolume":26107.70478487,"change":0,"high24hr":1.255,"highestBid":1.191,"id":181,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.21,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":31965.14},"THB_ME":{"baseVolume":8235.39339247,"change":0,"high24hr":2.98,"highestBid":2.8,"id":244,"isFrozen":0,"last":2.8,"low24hr":2.76,"lowestAsk":3.36,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":23190.27},"THB_MEME":{"baseVolume":176501.69,"change":0,"high24hr":0.01679,"highestBid":0.015263,"id":335,"isFrozen":0,"last":0.015456,"low24hr":0.015057,"lowestAsk":0.015479,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":2800.93},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.0529,"id":372,"isFrozen":0,"last":4.1087,"low24hr":4.0037,"lowestAsk":4.1125,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":462322.96,"change":0,"high24hr":0.017612,"highestBid":0.015895,"id":365,"isFrozen":0,"last":0.016118,"low24hr":0.015711,"lowestAsk":0.016122,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":7448.19},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":197.91666666,"change":0,"high24hr":2.52,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_MITO":{"baseVolume":368377.06396046,"change":0,"high24hr":1.14,"highestBid":1.11,"id":322,"isFrozen":0,"last":1.07,"low24hr":1.05,"lowestAsk":1.13,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":406718.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":122.242909,"change":0,"high24hr":20.43,"highestBid":20.28,"id":210,"isFrozen":0,"last":20.43,"low24hr":20.41,"lowestAsk":20.43,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2495.86},"THB_MOCA":{"baseVolume":527842.92,"change":0,"high24hr":0.41815,"highestBid":0.3752,"id":400,"isFrozen":0,"last":0.38038,"low24hr":0.36949,"lowestAsk":0.3804,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":200360.34},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":171666.34006789,"change":0,"high24hr":0.8813,"highestBid":0.7541,"id":353,"isFrozen":0,"last":0.7539,"low24hr":0.7123,"lowestAsk":0.7717,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":129990.95},"THB_MORPHO":{"baseVolume":134.39768925,"change":0,"high24hr":72.26,"highestBid":67.07,"id":296,"isFrozen":0,"last":67.07,"low24hr":66.52,"lowestAsk":70.8,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":9151.1},"THB_MOVR":{"baseVolume":1668.21813449,"change":0,"high24hr":63.57,"highestBid":57.86,"id":135,"isFrozen":0,"last":58.51,"low24hr":57.84,"lowestAsk":58.39,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":99548.78},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7649,"highestBid":0.7351,"id":355,"isFrozen":0,"last":0.7456,"low24hr":0.7332,"lowestAsk":0.7458,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":489106.23696776,"change":0,"high24hr":88.89,"highestBid":76.57,"id":69,"isFrozen":0,"last":76.85,"low24hr":76.3,"lowestAsk":76.68,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":39434151.45},"THB_NEIRO":{"baseVolume":18687620.2,"change":0,"high24hr":0.0028541,"highestBid":0.0025673,"id":366,"isFrozen":0,"last":0.0025692,"low24hr":0.0025277,"lowestAsk":0.0026021,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":50229.5},"THB_NEWT":{"baseVolume":14419.67662833,"change":0,"high24hr":2.3,"highestBid":2.2,"id":297,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.22,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":31725.1},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":27.9177,"highestBid":26.4336,"id":55,"isFrozen":0,"last":26.8219,"low24hr":26.3169,"lowestAsk":26.8237,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6785535.61510511,"change":0,"high24hr":0.0688,"highestBid":0.0628,"id":332,"isFrozen":0,"last":0.0625,"low24hr":0.0625,"lowestAsk":0.0634,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":438775.5},"THB_NXPC":{"baseVolume":16006.80190555,"change":0,"high24hr":12.66,"highestBid":12.3,"id":271,"isFrozen":0,"last":12.31,"low24hr":12.02,"lowestAsk":12.32,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":194282.23},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026668,"highestBid":0.023765,"id":459,"isFrozen":0,"last":0.024101,"low24hr":0.023215,"lowestAsk":0.024156,"percentChange":-7.81,"prevClose":0,"prevOpen":0,"quoteVolume":6917.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":289123.65446423,"change":0,"high24hr":13.14,"highestBid":11.68,"id":174,"isFrozen":0,"last":11.72,"low24hr":11.51,"lowestAsk":11.7,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":3532112.92},"THB_OP":{"baseVolume":1358958.37406908,"change":0,"high24hr":4.23,"highestBid":3.81,"id":134,"isFrozen":0,"last":3.82,"low24hr":3.78,"lowestAsk":3.83,"percentChange":-8.39,"prevClose":0,"prevOpen":0,"quoteVolume":5319854.3},"THB_OPEN":{"baseVolume":1355.28466462,"change":0,"high24hr":5.98,"highestBid":5.62,"id":323,"isFrozen":0,"last":5.61,"low24hr":5.55,"lowestAsk":6,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":7740.54},"THB_OPG":{"baseVolume":44966.8,"change":0,"high24hr":6.8051,"highestBid":5.95605,"id":469,"isFrozen":0,"last":6.03365,"low24hr":5.80956,"lowestAsk":6.03781,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":278661.88},"THB_ORCA":{"baseVolume":892.42063297,"change":0,"high24hr":43.04,"highestBid":41.87,"id":245,"isFrozen":0,"last":40.87,"low24hr":40.47,"lowestAsk":43.65,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":37108.88},"THB_ORDER":{"baseVolume":105212.42419513,"change":0,"high24hr":1.728,"highestBid":1.571,"id":229,"isFrozen":0,"last":1.634,"low24hr":1.561,"lowestAsk":1.668,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":168540.84},"THB_OSMO":{"baseVolume":460287.45765021,"change":0,"high24hr":2.0469,"highestBid":1.7655,"id":182,"isFrozen":0,"last":1.7825,"low24hr":1.7316,"lowestAsk":1.7825,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":854159.73},"THB_PARTI":{"baseVolume":1761.8,"change":0,"high24hr":1.8868,"highestBid":1.5361,"id":397,"isFrozen":0,"last":1.5377,"low24hr":1.5333,"lowestAsk":1.5574,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":2988.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.4239281,"change":0,"high24hr":147000.02,"highestBid":143221.84,"id":61,"isFrozen":0,"last":143000.21,"low24hr":143000,"lowestAsk":144920.85,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":61044.15},"THB_PEAQ":{"baseVolume":29809.09469277,"change":0,"high24hr":1.1488,"highestBid":0.9653,"id":254,"isFrozen":0,"last":0.9652,"low24hr":0.962,"lowestAsk":1.1053,"percentChange":-15.95,"prevClose":0,"prevOpen":0,"quoteVolume":31950.08},"THB_PENDLE":{"baseVolume":98.99841873,"change":0,"high24hr":65.89,"highestBid":49.44,"id":257,"isFrozen":0,"last":50.4,"low24hr":50.4,"lowestAsk":59.49,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5220.83},"THB_PENGU":{"baseVolume":8623008.1,"change":0,"high24hr":0.28,"highestBid":0.255078,"id":345,"isFrozen":0,"last":0.255305,"low24hr":0.251836,"lowestAsk":0.258464,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":2293205.9},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21838,"highestBid":0.2,"id":384,"isFrozen":0,"last":0.20307,"low24hr":0.19508,"lowestAsk":0.20282,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":347605.25726649,"change":0,"high24hr":0.756,"highestBid":0.7,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7122,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":252509.38},"THB_PIEVERSE":{"baseVolume":197.6,"change":0,"high24hr":23.4904,"highestBid":22.0791,"id":394,"isFrozen":0,"last":22.0923,"low24hr":21.7432,"lowestAsk":22.3741,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4498.95},"THB_PLN":{"baseVolume":1535420.50137974,"change":0,"high24hr":0.19,"highestBid":0.1761,"id":165,"isFrozen":0,"last":0.1759,"low24hr":0.175,"lowestAsk":0.1847,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":278272.18},"THB_PLUME":{"baseVolume":344194.34798787,"change":0,"high24hr":0.4407,"highestBid":0.3987,"id":266,"isFrozen":0,"last":0.4015,"low24hr":0.3911,"lowestAsk":0.4099,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":140600.62},"THB_PNUT":{"baseVolume":112578.1,"change":0,"high24hr":1.8546,"highestBid":1.6736,"id":364,"isFrozen":0,"last":1.6757,"low24hr":1.6418,"lowestAsk":1.6968,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":189072.15},"THB_POL":{"baseVolume":202217.3629049,"change":0,"high24hr":2.97,"highestBid":2.86,"id":223,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":587535.3},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":13490.78,"change":0,"high24hr":1.17845,"highestBid":1.07612,"id":392,"isFrozen":0,"last":1.0784,"low24hr":1.06108,"lowestAsk":1.0923,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":15068.05},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":75236.9,"change":0,"high24hr":1.8267,"highestBid":1.6727,"id":363,"isFrozen":0,"last":1.6724,"low24hr":1.6169,"lowestAsk":1.6961,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":123509.39},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2746,"highestBid":0.2454,"id":391,"isFrozen":0,"last":0.2453,"low24hr":0.2423,"lowestAsk":0.2496,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":60458.95071554,"change":0,"high24hr":2.03,"highestBid":1.92,"id":34,"isFrozen":0,"last":1.93,"low24hr":1.92,"lowestAsk":1.94,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":118320.46},"THB_PRCL":{"baseVolume":148732.51217652,"change":0,"high24hr":0.4097,"highestBid":0.362,"id":232,"isFrozen":0,"last":0.4097,"low24hr":0.3373,"lowestAsk":0.3926,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":54792.88},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":10.5777,"id":399,"isFrozen":0,"last":10.6966,"low24hr":10.4709,"lowestAsk":10.7744,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":314173.70129528,"change":0,"high24hr":1.092,"highestBid":1.04,"id":280,"isFrozen":0,"last":1.092,"low24hr":1.013,"lowestAsk":1.079,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":329686.45},"THB_PROVE":{"baseVolume":978.80026754,"change":0,"high24hr":7.51,"highestBid":7.15,"id":310,"isFrozen":0,"last":7.44,"low24hr":6.42,"lowestAsk":7.69,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6990.47},"THB_PUFFR":{"baseVolume":428547.6338983,"change":0,"high24hr":0.7983,"highestBid":0.7384,"id":230,"isFrozen":0,"last":0.7384,"low24hr":0.7258,"lowestAsk":0.7523,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":320463.92},"THB_PUMP":{"baseVolume":2939506,"change":0,"high24hr":0.061018,"highestBid":0.053644,"id":371,"isFrozen":0,"last":0.053676,"low24hr":0.052885,"lowestAsk":0.05437,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":165725.92},"THB_PYBOBO":{"baseVolume":41266.1,"change":0,"high24hr":0.0337862,"highestBid":0.0329185,"id":466,"isFrozen":0,"last":0.033349,"low24hr":0.0327847,"lowestAsk":0.0333555,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1382.23},"THB_PYTH":{"baseVolume":204530.61240231,"change":0,"high24hr":1.345,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.238,"low24hr":1,"lowestAsk":1.252,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":258953.86},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.37,"lowestAsk":32.84,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":24877.64660886,"change":0,"high24hr":0.04885,"highestBid":0.04735,"id":195,"isFrozen":0,"last":0.0472,"low24hr":0.04704,"lowestAsk":0.0489,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1176.68},"THB_QNT":{"baseVolume":25.492482,"change":0,"high24hr":2542.66,"highestBid":2258.41,"id":168,"isFrozen":0,"last":2285,"low24hr":2285,"lowestAsk":2331.73,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":59429.26},"THB_RAY":{"baseVolume":1.17332458,"change":0,"high24hr":22.7,"highestBid":22.7,"id":216,"isFrozen":0,"last":22.7,"low24hr":22.7,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.64},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1197676.43093031,"change":0,"high24hr":0.0505,"highestBid":0.0478,"id":177,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0559,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":60117.68},"THB_REALX":{"baseVolume":21303.09830789,"change":0,"high24hr":48.8,"highestBid":48.1,"id":145,"isFrozen":0,"last":48.8,"low24hr":46.01,"lowestAsk":48.8,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1010873.82},"THB_RECALL":{"baseVolume":14.77777776,"change":0,"high24hr":1.62,"highestBid":1.636,"id":344,"isFrozen":0,"last":1.596,"low24hr":1.596,"lowestAsk":1.674,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23.77},"THB_RED":{"baseVolume":1248.30419326,"change":0,"high24hr":4.03,"highestBid":3.88,"id":263,"isFrozen":0,"last":3.97,"low24hr":3.9,"lowestAsk":3.91,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4967.78},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1235575.32606692,"change":0,"high24hr":0.741,"highestBid":0.697,"id":287,"isFrozen":0,"last":0.694,"low24hr":0.686,"lowestAsk":0.701,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":866489.04},"THB_REZ":{"baseVolume":1879394.85653971,"change":0,"high24hr":0.1422,"highestBid":0.13,"id":198,"isFrozen":0,"last":0.1294,"low24hr":0.1294,"lowestAsk":0.1307,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":246785.12},"THB_RLUSD":{"baseVolume":57.62,"change":0,"high24hr":32.94,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.34,"lowestAsk":32.85,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1894.83},"THB_RNDR":{"baseVolume":11552.97748627,"change":0,"high24hr":74.09,"highestBid":63,"id":160,"isFrozen":0,"last":62.58,"low24hr":62.13,"lowestAsk":65.18,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":769883.98},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.61533,"highestBid":0.5646,"id":424,"isFrozen":0,"last":0.57271,"low24hr":0.54969,"lowestAsk":0.57223,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":38471.35598584,"change":0,"high24hr":3.09,"highestBid":2.58,"id":203,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.62,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":107156.92},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":52.12,"id":452,"isFrozen":0,"last":51.847,"low24hr":51.56,"lowestAsk":52.928,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1756093.14354709,"change":0,"high24hr":0.05815,"highestBid":0.05149,"id":204,"isFrozen":0,"last":0.05125,"low24hr":0.05022,"lowestAsk":0.05442,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":93993.34},"THB_S":{"baseVolume":22261.43278032,"change":0,"high24hr":1.431,"highestBid":1.303,"id":249,"isFrozen":0,"last":1.319,"low24hr":1.319,"lowestAsk":1.44,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":31589.6},"THB_SAFE":{"baseVolume":69272.69323714,"change":0,"high24hr":4.39,"highestBid":4.22,"id":197,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.24,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":304021.22},"THB_SAHARA":{"baseVolume":373304.19650956,"change":0,"high24hr":1.2302,"highestBid":1.069,"id":298,"isFrozen":0,"last":1.052,"low24hr":1.04,"lowestAsk":1.1118,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":398873.07},"THB_SAND":{"baseVolume":203462.68041776,"change":0,"high24hr":2.32,"highestBid":2.18,"id":82,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.19,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":452080.51},"THB_SAPIEN":{"baseVolume":567665.97535133,"change":0,"high24hr":3.51,"highestBid":3.17,"id":316,"isFrozen":0,"last":3.19,"low24hr":3.13,"lowestAsk":3.18,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":1879166.42},"THB_SCA":{"baseVolume":94251.53838764,"change":0,"high24hr":0.68,"highestBid":0.5802,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.57,"lowestAsk":0.622,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":60599.53},"THB_SCR":{"baseVolume":3679.36346089,"change":0,"high24hr":1.399,"highestBid":1.337,"id":251,"isFrozen":0,"last":1.305,"low24hr":1.303,"lowestAsk":1.339,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":4798.38},"THB_SCRT":{"baseVolume":880259.10189753,"change":0,"high24hr":2.67,"highestBid":2.51,"id":70,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.52,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2223857.66},"THB_SD":{"baseVolume":22178.15,"change":0,"high24hr":5.1861,"highestBid":4.7492,"id":431,"isFrozen":0,"last":4.84,"low24hr":4.667,"lowestAsk":4.8238,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":111248.4},"THB_SEI":{"baseVolume":20971.73040975,"change":0,"high24hr":2.239,"highestBid":2.151,"id":259,"isFrozen":0,"last":2.209,"low24hr":2.198,"lowestAsk":2.265,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":46475.42},"THB_SFP":{"baseVolume":71.30644557,"change":0,"high24hr":8.79,"highestBid":8.53,"id":178,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.58,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":619.15},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":808.89285713,"change":0,"high24hr":1,"highestBid":0.9501,"id":282,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.96,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":802.45},"THB_SHIB":{"baseVolume":5398261925.7,"change":0,"high24hr":0.00018196,"highestBid":0.0001718,"id":356,"isFrozen":0,"last":0.00017181,"low24hr":0.00017002,"lowestAsk":0.00017407,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":947407.91},"THB_SIGN":{"baseVolume":2023.8,"change":0,"high24hr":0.41575,"highestBid":0.36889,"id":398,"isFrozen":0,"last":0.37015,"low24hr":0.36559,"lowestAsk":0.37467,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":765.82},"THB_SIX":{"baseVolume":1720028.55751442,"change":0,"high24hr":0.283,"highestBid":0.2662,"id":30,"isFrozen":0,"last":0.2657,"low24hr":0.2649,"lowestAsk":0.273,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":471798.23},"THB_SKL":{"baseVolume":1027019.65460051,"change":0,"high24hr":0.1931,"highestBid":0.1813,"id":184,"isFrozen":0,"last":0.1822,"low24hr":0.1805,"lowestAsk":0.1833,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":189061.93},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.473532,"highestBid":0.444825,"id":421,"isFrozen":0,"last":0.445473,"low24hr":0.43707,"lowestAsk":0.451214,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":1217.04925458,"change":0,"high24hr":2.2324,"highestBid":2.0918,"id":294,"isFrozen":0,"last":2.13,"low24hr":2.1233,"lowestAsk":2.1606,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2654.84},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":2129875.22144126,"change":0,"high24hr":0.3089,"highestBid":0.2985,"id":13,"isFrozen":0,"last":0.2982,"low24hr":0.2949,"lowestAsk":0.3066,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":639010.98},"THB_SNX":{"baseVolume":7823.9636782,"change":0,"high24hr":10.3,"highestBid":9.45,"id":79,"isFrozen":0,"last":9.66,"low24hr":9.5,"lowestAsk":10.38,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":79261.69},"THB_SOL":{"baseVolume":3956.81516149,"change":0,"high24hr":2756.05,"highestBid":2645.25,"id":118,"isFrozen":0,"last":2650.58,"low24hr":2615.18,"lowestAsk":2649.3,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":10570994.94},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":361.20406123,"change":0,"high24hr":5.01,"highestBid":4.74,"id":327,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.99,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1799.22},"THB_SONIC":{"baseVolume":216.27586204,"change":0,"high24hr":1.16,"highestBid":1.06,"id":313,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.3,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":247.12},"THB_SOON":{"baseVolume":95610.65480276,"change":0,"high24hr":6.09,"highestBid":5.28,"id":328,"isFrozen":0,"last":5.29,"low24hr":5.16,"lowestAsk":5.33,"percentChange":-13.14,"prevClose":0,"prevOpen":0,"quoteVolume":525395.8},"THB_SOPH":{"baseVolume":54966.09304881,"change":0,"high24hr":0.248,"highestBid":0.2312,"id":302,"isFrozen":0,"last":0.24,"low24hr":0.225,"lowestAsk":0.2476,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":13607.51},"THB_SOSO":{"baseVolume":16.68,"change":0,"high24hr":12.3134,"highestBid":11.8279,"id":449,"isFrozen":0,"last":11.9886,"low24hr":11.7537,"lowestAsk":11.9905,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_SPEC":{"baseVolume":2582.22346028,"change":0,"high24hr":2.59,"highestBid":2.45,"id":206,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.55,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6459.96},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050599,"highestBid":0.0047363,"id":457,"isFrozen":0,"last":0.0048382,"low24hr":0.0047894,"lowestAsk":0.0048336,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":191875.80459769,"change":0,"high24hr":0.8376,"highestBid":0.7607,"id":295,"isFrozen":0,"last":0.76,"low24hr":0.7581,"lowestAsk":0.7699,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":146347.14},"THB_SPX":{"baseVolume":667.4,"change":0,"high24hr":11.7809,"highestBid":10.4699,"id":358,"isFrozen":0,"last":10.499,"low24hr":10.2082,"lowestAsk":10.6148,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":7030.74},"THB_SQD":{"baseVolume":1114240.37860884,"change":0,"high24hr":1.376,"highestBid":1.18,"id":312,"isFrozen":0,"last":1.19,"low24hr":1.183,"lowestAsk":1.193,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":1402607.61},"THB_SSV":{"baseVolume":8.90379304,"change":0,"high24hr":79.52,"highestBid":76.06,"id":201,"isFrozen":0,"last":77,"low24hr":77,"lowestAsk":77.41,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":698.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":597.29820571,"change":0,"high24hr":5.43,"highestBid":5.01,"id":142,"isFrozen":0,"last":5.02,"low24hr":5.02,"lowestAsk":5.04,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":3128.02},"THB_STO":{"baseVolume":2033770.35847435,"change":0,"high24hr":2.1,"highestBid":1.94,"id":281,"isFrozen":0,"last":1.94,"low24hr":1.91,"lowestAsk":1.96,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":4020847.4},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":709291.35,"change":0,"high24hr":1.3605,"highestBid":1.1518,"id":379,"isFrozen":0,"last":1.1518,"low24hr":1.141,"lowestAsk":1.1675,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":818268.84},"THB_SUI":{"baseVolume":113087.73605862,"change":0,"high24hr":33.02,"highestBid":29.94,"id":235,"isFrozen":0,"last":29.98,"low24hr":29.68,"lowestAsk":30,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":3439741.1},"THB_SUMX":{"baseVolume":7856.14177096,"change":0,"high24hr":0.3418,"highestBid":0.31,"id":253,"isFrozen":0,"last":0.3398,"low24hr":0.3053,"lowestAsk":0.339,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":2584.59},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.65849,"highestBid":0.59924,"id":408,"isFrozen":0,"last":0.60781,"low24hr":0.59911,"lowestAsk":0.60764,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":7735.50335851,"change":0,"high24hr":6.57,"highestBid":6.29,"id":95,"isFrozen":0,"last":6.27,"low24hr":6.16,"lowestAsk":6.33,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":48969.62},"THB_SWELL":{"baseVolume":463131.46859531,"change":0,"high24hr":0.04338,"highestBid":0.0365,"id":218,"isFrozen":0,"last":0.04336,"low24hr":0.03604,"lowestAsk":0.037,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":17077.02},"THB_SXT":{"baseVolume":22029.81557467,"change":0,"high24hr":0.4,"highestBid":0.3653,"id":279,"isFrozen":0,"last":0.3588,"low24hr":0.3588,"lowestAsk":0.3707,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":8423.32},"THB_SYND":{"baseVolume":307741.6,"change":0,"high24hr":0.3788,"highestBid":0.3066,"id":393,"isFrozen":0,"last":0.3089,"low24hr":0.2885,"lowestAsk":0.3128,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":103221.22},"THB_SYRUP":{"baseVolume":54.3835558,"change":0,"high24hr":6.08,"highestBid":5.45,"id":292,"isFrozen":0,"last":5.58,"low24hr":5.58,"lowestAsk":5.99,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":318.37},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":2.01514,"id":435,"isFrozen":0,"last":2.01725,"low24hr":1.84798,"lowestAsk":2.04441,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":184.3043972,"change":0,"high24hr":9119.94,"highestBid":8391.11,"id":352,"isFrozen":0,"last":8486.46,"low24hr":8234.56,"lowestAsk":8920.68,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1592098.11},"THB_TIA":{"baseVolume":23651.2631646,"change":0,"high24hr":15.37,"highestBid":12.58,"id":170,"isFrozen":0,"last":12.49,"low24hr":12.15,"lowestAsk":14.45,"percentChange":-15.21,"prevClose":0,"prevOpen":0,"quoteVolume":323008.54},"THB_TNSR":{"baseVolume":150073.64380413,"change":0,"high24hr":1.258,"highestBid":1.14,"id":233,"isFrozen":0,"last":1.14,"low24hr":1.138,"lowestAsk":1.15,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":178309.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":733606.2,"change":0,"high24hr":0.090315,"highestBid":0.082198,"id":445,"isFrozen":0,"last":0.082127,"low24hr":0.081404,"lowestAsk":0.083554,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":65500.02},"THB_TON":{"baseVolume":5813.0430219,"change":0,"high24hr":62.78,"highestBid":57.04,"id":219,"isFrozen":0,"last":57.67,"low24hr":57.05,"lowestAsk":57.61,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":345633.11},"THB_TOSHI":{"baseVolume":4820920.2,"change":0,"high24hr":0.0052276,"highestBid":0.0048269,"id":369,"isFrozen":0,"last":0.0048302,"low24hr":0.0046793,"lowestAsk":0.0048992,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":23632.63},"THB_TOWNS":{"baseVolume":417294.90403265,"change":0,"high24hr":0.1046,"highestBid":0.0964,"id":311,"isFrozen":0,"last":0.1046,"low24hr":0.0952,"lowestAsk":0.0981,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":42445.6},"THB_TRAC":{"baseVolume":5744.21023612,"change":0,"high24hr":13.97,"highestBid":12.74,"id":194,"isFrozen":0,"last":13.5,"low24hr":12.74,"lowestAsk":13.7,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":76316.51},"THB_TRB":{"baseVolume":0.048,"change":0,"high24hr":551.99,"highestBid":528.15,"id":202,"isFrozen":0,"last":551.99,"low24hr":551.99,"lowestAsk":567.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.5},"THB_TREE":{"baseVolume":536.32936815,"change":0,"high24hr":1.92,"highestBid":1.93,"id":307,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1024.36},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.295801,"highestBid":1.251258,"id":450,"isFrozen":0,"last":1.254837,"low24hr":1.220401,"lowestAsk":1.269709,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":26021.89,"change":0,"high24hr":66.571,"highestBid":60.669,"id":359,"isFrozen":0,"last":60.669,"low24hr":59.893,"lowestAsk":61.485,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":1636824.08},"THB_TRX":{"baseVolume":105485.32378017,"change":0,"high24hr":12.2,"highestBid":11.38,"id":37,"isFrozen":0,"last":11.41,"low24hr":11.39,"lowestAsk":11.4,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":1250106.71},"THB_TURTLE":{"baseVolume":780.98944692,"change":0,"high24hr":1.45,"highestBid":1.3,"id":351,"isFrozen":0,"last":1.45,"low24hr":1.3,"lowestAsk":1.45,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1078.11},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":37.59061799,"change":0,"high24hr":14.54,"highestBid":13.96,"id":185,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":15.14,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":527.03},"THB_UMA":{"baseVolume":6.55594405,"change":0,"high24hr":14.3,"highestBid":13.75,"id":81,"isFrozen":0,"last":14.3,"low24hr":14.3,"lowestAsk":13.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93.75},"THB_UNI":{"baseVolume":44082.14741119,"change":0,"high24hr":107.46,"highestBid":98.32,"id":74,"isFrozen":0,"last":98.56,"low24hr":97.73,"lowestAsk":98.51,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":4427749.56},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.89,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.44,"low24hr":32.32,"lowestAsk":32.8,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":1177.83,"change":0,"high24hr":32.87,"highestBid":32.35,"id":444,"isFrozen":0,"last":32.36,"low24hr":32.31,"lowestAsk":32.78,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":38146.27},"THB_USDC":{"baseVolume":562622.48,"change":0,"high24hr":32.75,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.51,"lowestAsk":32.64,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":18350628.35},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":27995787.39,"change":0,"high24hr":32.7,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.47,"lowestAsk":32.59,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":912748256.03},"THB_VELO":{"baseVolume":1247395.44562286,"change":0,"high24hr":0.5349,"highestBid":0.4998,"id":176,"isFrozen":0,"last":0.4969,"low24hr":0.4901,"lowestAsk":0.5068,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":640491.37},"THB_VIC":{"baseVolume":78942.32362821,"change":0,"high24hr":1.77,"highestBid":1.301,"id":246,"isFrozen":0,"last":1.271,"low24hr":1.271,"lowestAsk":1.373,"percentChange":-28.15,"prevClose":0,"prevOpen":0,"quoteVolume":112778.21},"THB_VIRTUAL":{"baseVolume":10818.87551413,"change":0,"high24hr":26.77,"highestBid":23.12,"id":258,"isFrozen":0,"last":22.9,"low24hr":22.61,"lowestAsk":25.94,"percentChange":-13.03,"prevClose":0,"prevOpen":0,"quoteVolume":269479.43},"THB_VOOI":{"baseVolume":31297.4,"change":0,"high24hr":0.170874,"highestBid":0.161871,"id":460,"isFrozen":0,"last":0.164122,"low24hr":0.161578,"lowestAsk":0.164156,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":5238.53},"THB_VVV":{"baseVolume":659.54,"change":0,"high24hr":587.837,"highestBid":502.16,"id":426,"isFrozen":0,"last":502.809,"low24hr":480.154,"lowestAsk":508.96,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":347307.9},"THB_W":{"baseVolume":706161.32586274,"change":0,"high24hr":0.48,"highestBid":0.3641,"id":231,"isFrozen":0,"last":0.385,"low24hr":0.3651,"lowestAsk":0.3997,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":271775.47},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23362.01689032,"change":0,"high24hr":1.902,"highestBid":1.761,"id":272,"isFrozen":0,"last":1.781,"low24hr":1.781,"lowestAsk":1.78,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":42400.94},"THB_WEMIX":{"baseVolume":6141.595,"change":0,"high24hr":9.0548,"highestBid":8.8288,"id":354,"isFrozen":0,"last":8.8285,"low24hr":8.7532,"lowestAsk":8.965,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":54185.55},"THB_WET":{"baseVolume":19517.2,"change":0,"high24hr":2.6652,"highestBid":2.3315,"id":419,"isFrozen":0,"last":2.3689,"low24hr":2.306,"lowestAsk":2.3651,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":50674.44},"THB_WIF":{"baseVolume":29983.48,"change":0,"high24hr":6.424,"highestBid":5.736,"id":357,"isFrozen":0,"last":5.817,"low24hr":5.674,"lowestAsk":5.815,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":179077.07},"THB_WIN":{"baseVolume":17347723.55848712,"change":0,"high24hr":0.000649,"highestBid":0.0006158,"id":402,"isFrozen":0,"last":0.000635,"low24hr":0.0006161,"lowestAsk":0.00064,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":11092.49},"THB_WLD":{"baseVolume":865632.40280147,"change":0,"high24hr":12.07,"highestBid":9.59,"id":162,"isFrozen":0,"last":9.64,"low24hr":9.52,"lowestAsk":9.61,"percentChange":-17.61,"prevClose":0,"prevOpen":0,"quoteVolume":9212064.62},"THB_WLFI":{"baseVolume":98062.8,"change":0,"high24hr":1.9767,"highestBid":1.9026,"id":361,"isFrozen":0,"last":1.9026,"low24hr":1.86,"lowestAsk":1.9275,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":188467.64},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":575.48076923,"change":0,"high24hr":0.52,"highestBid":0.5,"id":158,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.527,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_XAI":{"baseVolume":5229.62,"change":0,"high24hr":0.34622,"highestBid":0.30061,"id":447,"isFrozen":0,"last":0.30121,"low24hr":0.2977,"lowestAsk":0.30478,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":1680.4},"THB_XAN":{"baseVolume":1292.42059024,"change":0,"high24hr":0.3634,"highestBid":0.3154,"id":346,"isFrozen":0,"last":0.3157,"low24hr":0.3157,"lowestAsk":0.3767,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":438.44},"THB_XAUT":{"baseVolume":96.14298911,"change":0,"high24hr":147300,"highestBid":144155.12,"id":331,"isFrozen":0,"last":144240.13,"low24hr":142492.16,"lowestAsk":144368.95,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":13823519.67},"THB_XDC":{"baseVolume":232006.62007539,"change":0,"high24hr":1.0244,"highestBid":1.0074,"id":265,"isFrozen":0,"last":1.0089,"low24hr":1.0089,"lowestAsk":1.0109,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":236603.04},"THB_XLM":{"baseVolume":10837494.03381834,"change":0,"high24hr":6.25,"highestBid":6.23,"id":29,"isFrozen":0,"last":6.24,"low24hr":4.84,"lowestAsk":6.24,"percentChange":28.13,"prevClose":0,"prevOpen":0,"quoteVolume":60033683.81},"THB_XMN":{"baseVolume":20376242.48131489,"change":0,"high24hr":0.1348,"highestBid":0.0912,"id":349,"isFrozen":0,"last":0.0912,"low24hr":0.0723,"lowestAsk":0.0927,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":2140527.76},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":374608.88379081,"change":0,"high24hr":3.0674,"highestBid":2.8324,"id":320,"isFrozen":0,"last":2.8423,"low24hr":2.625,"lowestAsk":2.8475,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1049088.79},"THB_XRP":{"baseVolume":978793.46273153,"change":0,"high24hr":43.65,"highestBid":42.27,"id":10,"isFrozen":0,"last":42.29,"low24hr":41.4,"lowestAsk":42.3,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":41524503.99},"THB_XTZ":{"baseVolume":18491.70510253,"change":0,"high24hr":15,"highestBid":10.03,"id":43,"isFrozen":0,"last":10.22,"low24hr":9.99,"lowestAsk":10.42,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":208012.74},"THB_YB":{"baseVolume":5460.57,"change":0,"high24hr":3.6179,"highestBid":3.3083,"id":373,"isFrozen":0,"last":3.3054,"low24hr":3.2525,"lowestAsk":3.3583,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":17887.22},"THB_YFI":{"baseVolume":1.5973373,"change":0,"high24hr":79012.48,"highestBid":75043.51,"id":73,"isFrozen":0,"last":78614.39,"low24hr":75555,"lowestAsk":78254.45,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":124402.51},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":850394.2,"change":0,"high24hr":1.23525,"highestBid":1.20011,"id":418,"isFrozen":0,"last":1.20036,"low24hr":1.12127,"lowestAsk":1.21626,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1017633.27},"THB_ZBT":{"baseVolume":14500.8,"change":0,"high24hr":4.5748,"highestBid":4.0581,"id":401,"isFrozen":0,"last":4.0591,"low24hr":4.0045,"lowestAsk":4.1141,"percentChange":-10.14,"prevClose":0,"prevOpen":0,"quoteVolume":61161.54},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1993676.01951144,"change":0,"high24hr":0.0975,"highestBid":0.0958,"id":188,"isFrozen":0,"last":0.0963,"low24hr":0.0931,"lowestAsk":0.0973,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":191162.49},"THB_ZEREBRO":{"baseVolume":1070063.2,"change":0,"high24hr":0.7449,"highestBid":0.72129,"id":388,"isFrozen":0,"last":0.73092,"low24hr":0.66895,"lowestAsk":0.73159,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":763066.48},"THB_ZETA":{"baseVolume":16585.7154111,"change":0,"high24hr":1.63,"highestBid":1.511,"id":173,"isFrozen":0,"last":1.519,"low24hr":1.485,"lowestAsk":1.53,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":25506.5},"THB_ZIG":{"baseVolume":35293.87,"change":0,"high24hr":1.89267,"highestBid":1.79675,"id":467,"isFrozen":0,"last":1.79678,"low24hr":1.75219,"lowestAsk":1.8226,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":64687.41},"THB_ZIL":{"baseVolume":6872148.27275213,"change":0,"high24hr":0.1282,"highestBid":0.122,"id":12,"isFrozen":0,"last":0.122,"low24hr":0.122,"lowestAsk":0.1223,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":857697.97},"THB_ZK":{"baseVolume":197723.89860991,"change":0,"high24hr":0.4958,"highestBid":0.4345,"id":205,"isFrozen":0,"last":0.443,"low24hr":0.4379,"lowestAsk":0.4692,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":94755.4},"THB_ZKC":{"baseVolume":147.3581099,"change":0,"high24hr":2.18,"highestBid":2,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.04,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":304.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.39424,"highestBid":2.20785,"id":423,"isFrozen":0,"last":2.23999,"low24hr":2.19218,"lowestAsk":2.23976,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.349,"highestBid":0.32017,"id":368,"isFrozen":0,"last":0.3243,"low24hr":0.31689,"lowestAsk":0.32465,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":14477074.32264281,"change":0,"high24hr":0.05098,"highestBid":0.04508,"id":242,"isFrozen":0,"last":0.04508,"low24hr":0.0448,"lowestAsk":0.04629,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":687110.65},"THB_ZRO":{"baseVolume":227.06299874,"change":0,"high24hr":40.5,"highestBid":35.06,"id":208,"isFrozen":0,"last":33.85,"low24hr":33.5,"lowestAsk":38.23,"percentChange":-16.42,"prevClose":0,"prevOpen":0,"quoteVolume":8788.58},"THB_ZRX":{"baseVolume":1321.99374535,"change":0,"high24hr":3.35,"highestBid":3.22,"id":18,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.25,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":4356.25}},"history":{"THB_USDT":[]}}