{"live_data":{"THB_0G":{"baseVolume":2146.648697,"change":0,"high24hr":12.7,"highestBid":11.09,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":11.47,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":26086.49},"THB_1INCH":{"baseVolume":1551.99869001,"change":0,"high24hr":2.67,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.43,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":3949.88},"THB_2Z":{"baseVolume":2822.63691687,"change":0,"high24hr":2.61,"highestBid":2.44,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":7308.63},"THB_AAVE":{"baseVolume":82.04162709,"change":0,"high24hr":2600.24,"highestBid":2273.81,"id":75,"isFrozen":0,"last":2358.75,"low24hr":2238.7,"lowestAsk":2317.02,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":196718.49},"THB_ABT":{"baseVolume":127254.52493798,"change":0,"high24hr":7.49,"highestBid":6.9,"id":22,"isFrozen":0,"last":7.15,"low24hr":6.71,"lowestAsk":7.09,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":906277.03},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199913,"highestBid":0.182889,"id":448,"isFrozen":0,"last":0.183118,"low24hr":0.176939,"lowestAsk":0.185689,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9845.18925368,"change":0,"high24hr":1.3866,"highestBid":1.3097,"id":283,"isFrozen":0,"last":1.32,"low24hr":1.3,"lowestAsk":1.3177,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":13123.25},"THB_ADA":{"baseVolume":5041248.89797238,"change":0,"high24hr":7.14,"highestBid":6.14,"id":4,"isFrozen":0,"last":6.14,"low24hr":6.14,"lowestAsk":6.15,"percentChange":-13.76,"prevClose":0,"prevOpen":0,"quoteVolume":32997532.47},"THB_AERO":{"baseVolume":8463.26475507,"change":0,"high24hr":12.29,"highestBid":11.45,"id":191,"isFrozen":0,"last":11.77,"low24hr":11.5,"lowestAsk":11.65,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":99422.25},"THB_AEVO":{"baseVolume":148702.81515135,"change":0,"high24hr":0.7575,"highestBid":0.6807,"id":183,"isFrozen":0,"last":0.7179,"low24hr":0.7179,"lowestAsk":0.6905,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":110742.95},"THB_AGI":{"baseVolume":28239.48,"change":0,"high24hr":0.23706,"highestBid":0.19899,"id":461,"isFrozen":0,"last":0.19934,"low24hr":0.19895,"lowestAsk":0.20227,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":6265.92},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7959,"highestBid":7.0953,"id":454,"isFrozen":0,"last":7.1663,"low24hr":6.8328,"lowestAsk":7.1969,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":10784.3,"change":0,"high24hr":0.9245,"highestBid":0.7551,"id":367,"isFrozen":0,"last":0.7533,"low24hr":0.7517,"lowestAsk":0.7661,"percentChange":-15.49,"prevClose":0,"prevOpen":0,"quoteVolume":9202.45},"THB_ALCH":{"baseVolume":20552,"change":0,"high24hr":2.43359,"highestBid":1.90315,"id":374,"isFrozen":0,"last":1.92788,"low24hr":1.75912,"lowestAsk":1.93074,"percentChange":-20.24,"prevClose":0,"prevOpen":0,"quoteVolume":39797.08},"THB_ALGO":{"baseVolume":100052.40614942,"change":0,"high24hr":3.65,"highestBid":3.27,"id":44,"isFrozen":0,"last":3.31,"low24hr":3.28,"lowestAsk":3.29,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":346477.65},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":734560.70285567,"change":0,"high24hr":0.2289,"highestBid":0.1977,"id":175,"isFrozen":0,"last":0.2077,"low24hr":0.2,"lowestAsk":0.2071,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":157803.12},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12416,"highestBid":0.10694,"id":395,"isFrozen":0,"last":0.10821,"low24hr":0.10611,"lowestAsk":0.10847,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":281271.13261918,"change":0,"high24hr":0.1548,"highestBid":0.1309,"id":159,"isFrozen":0,"last":0.1322,"low24hr":0.1307,"lowestAsk":0.133,"percentChange":-14.6,"prevClose":0,"prevOpen":0,"quoteVolume":37194.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":288215.27944764,"change":0,"high24hr":5.04,"highestBid":4.28,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.26,"lowestAsk":4.43,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":1329562.48},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":10.0152,"highestBid":8.8525,"id":455,"isFrozen":0,"last":8.9729,"low24hr":8.6935,"lowestAsk":8.9793,"percentChange":-10.35,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":757.22554463,"change":0,"high24hr":9.65,"highestBid":8.7,"id":87,"isFrozen":0,"last":8.63,"low24hr":8.63,"lowestAsk":9.39,"percentChange":-10.57,"prevClose":0,"prevOpen":0,"quoteVolume":7005.43},"THB_APT":{"baseVolume":4334.37310552,"change":0,"high24hr":27.98,"highestBid":24.15,"id":227,"isFrozen":0,"last":25.64,"low24hr":24.36,"lowestAsk":24.26,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":106992.04},"THB_ARB":{"baseVolume":320084.72907299,"change":0,"high24hr":3.2,"highestBid":2.83,"id":149,"isFrozen":0,"last":2.86,"low24hr":2.81,"lowestAsk":2.85,"percentChange":-10.63,"prevClose":0,"prevOpen":0,"quoteVolume":953134.78},"THB_ARKM":{"baseVolume":30854.94715019,"change":0,"high24hr":5.2,"highestBid":4.25,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.27,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":146404.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9646,"low24hr":0,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":62576.27,"change":0,"high24hr":23.32,"highestBid":21.27,"id":334,"isFrozen":0,"last":21.55,"low24hr":21.02,"lowestAsk":21.55,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":1396013.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":442275.54171938,"change":0,"high24hr":0.1868,"highestBid":0.1538,"id":209,"isFrozen":0,"last":0.1624,"low24hr":0.1541,"lowestAsk":0.155,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":72353.51},"THB_ATOM":{"baseVolume":234.38510586,"change":0,"high24hr":63.43,"highestBid":55.7,"id":140,"isFrozen":0,"last":58.18,"low24hr":58.17,"lowestAsk":62.43,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":13762.35},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.68,"low24hr":0,"lowestAsk":32.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1873,"highestBid":6.226,"id":456,"isFrozen":0,"last":6.3079,"low24hr":6.2017,"lowestAsk":6.3243,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6104.42718008,"change":0,"high24hr":272.9,"highestBid":248.88,"id":119,"isFrozen":0,"last":249.38,"low24hr":248.09,"lowestAsk":249.27,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":1573645.75},"THB_AVL":{"baseVolume":7451.8,"change":0,"high24hr":1.0993,"highestBid":1.0016,"id":387,"isFrozen":0,"last":1.0038,"low24hr":0.9584,"lowestAsk":1.0171,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":7699.79},"THB_AVNT":{"baseVolume":26986.99441766,"change":0,"high24hr":4.46,"highestBid":3.85,"id":324,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.24,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":112614.32},"THB_AXL":{"baseVolume":58870.20637703,"change":0,"high24hr":1.78,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.61,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":93217.12},"THB_AXS":{"baseVolume":6952.39907852,"change":0,"high24hr":38.62,"highestBid":32.5,"id":93,"isFrozen":0,"last":32.6,"low24hr":32.6,"lowestAsk":34.45,"percentChange":-13.98,"prevClose":0,"prevOpen":0,"quoteVolume":244570.15},"THB_AZTEC":{"baseVolume":105480.3,"change":0,"high24hr":0.78982,"highestBid":0.62071,"id":453,"isFrozen":0,"last":0.61976,"low24hr":0.61878,"lowestAsk":0.62908,"percentChange":-20.36,"prevClose":0,"prevOpen":0,"quoteVolume":72918.04},"THB_B3":{"baseVolume":4601137.92092175,"change":0,"high24hr":0.022,"highestBid":0.018843,"id":264,"isFrozen":0,"last":0.019514,"low24hr":0.018809,"lowestAsk":0.019189,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":95450.18},"THB_BABY":{"baseVolume":21891.58041488,"change":0,"high24hr":0.4567,"highestBid":0.4174,"id":301,"isFrozen":0,"last":0.4211,"low24hr":0.42,"lowestAsk":0.4207,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":9527.52},"THB_BABYDOGE":{"baseVolume":15915372014531.2,"change":0,"high24hr":1.2617e-8,"highestBid":1.1123e-8,"id":474,"isFrozen":0,"last":1.1245e-8,"low24hr":1.10524e-8,"lowestAsk":1.1289e-8,"percentChange":-9.39,"prevClose":0,"prevOpen":0,"quoteVolume":189038.27},"THB_BAL":{"baseVolume":4697.83558513,"change":0,"high24hr":4.02,"highestBid":3.74,"id":83,"isFrozen":0,"last":3.87,"low24hr":3.8,"lowestAsk":4.02,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":18149.93},"THB_BAN":{"baseVolume":126590.8,"change":0,"high24hr":2.54192,"highestBid":2.3915,"id":458,"isFrozen":0,"last":2.39347,"low24hr":2.23841,"lowestAsk":2.42663,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":311583.77},"THB_BAND":{"baseVolume":33195.02985832,"change":0,"high24hr":6.71,"highestBid":5.94,"id":65,"isFrozen":0,"last":6.07,"low24hr":6,"lowestAsk":6,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":202787.2},"THB_BARD":{"baseVolume":592.29489202,"change":0,"high24hr":5.45,"highestBid":5.27,"id":330,"isFrozen":0,"last":5.43,"low24hr":5.42,"lowestAsk":7.98,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3218.34},"THB_BASED":{"baseVolume":41657.3,"change":0,"high24hr":2.43434,"highestBid":1.89653,"id":463,"isFrozen":0,"last":1.92361,"low24hr":1.82589,"lowestAsk":1.92266,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":88047.64},"THB_BAT":{"baseVolume":41038.60359743,"change":0,"high24hr":3.46,"highestBid":3.13,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":132060.71},"THB_BCH":{"baseVolume":355.19635139,"change":0,"high24hr":8290.24,"highestBid":7928.65,"id":6,"isFrozen":0,"last":7936.06,"low24hr":7555,"lowestAsk":7942.81,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2820408.07},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.054069,"highestBid":0.046954,"id":441,"isFrozen":0,"last":0.047474,"low24hr":0.046782,"lowestAsk":0.047654,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":147086.89951934,"change":0,"high24hr":0.7646,"highestBid":0.657,"id":277,"isFrozen":0,"last":0.6856,"low24hr":0.68,"lowestAsk":0.7764,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":105341.56},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.07161,"highestBid":2.65643,"id":451,"isFrozen":0,"last":2.65991,"low24hr":2.64046,"lowestAsk":2.69509,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":22959680.97364605,"change":0,"high24hr":0.013,"highestBid":0.0115,"id":213,"isFrozen":0,"last":0.0116,"low24hr":0.0116,"lowestAsk":0.0116,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":278607.21},"THB_BLEND":{"baseVolume":10970.3,"change":0,"high24hr":2.65395,"highestBid":2.2472,"id":471,"isFrozen":0,"last":2.25052,"low24hr":2.23413,"lowestAsk":2.27992,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":26250.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":125729.5118407,"change":0,"high24hr":0.6702,"highestBid":0.5547,"id":156,"isFrozen":0,"last":0.6582,"low24hr":0.5503,"lowestAsk":0.5844,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":77434.85},"THB_BMT":{"baseVolume":80411.77390127,"change":0,"high24hr":0.4853,"highestBid":0.4378,"id":268,"isFrozen":0,"last":0.44,"low24hr":0.4394,"lowestAsk":0.4426,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":38866.46},"THB_BNB":{"baseVolume":942.88709764,"change":0,"high24hr":21077.9,"highestBid":19331.19,"id":33,"isFrozen":0,"last":19363,"low24hr":19289,"lowestAsk":19367.81,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":19127384.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1855979.1,"change":0,"high24hr":0.016837,"highestBid":0.014082,"id":375,"isFrozen":0,"last":0.014273,"low24hr":0.013706,"lowestAsk":0.014274,"percentChange":-14.46,"prevClose":0,"prevOpen":0,"quoteVolume":27245.99},"THB_BONK":{"baseVolume":4971433264.8,"change":0,"high24hr":0.00017296,"highestBid":0.00015211,"id":333,"isFrozen":0,"last":0.00015407,"low24hr":0.00015082,"lowestAsk":0.00015412,"percentChange":-10.21,"prevClose":0,"prevOpen":0,"quoteVolume":812827.07},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.54364,"id":465,"isFrozen":0,"last":3.54904,"low24hr":3.38454,"lowestAsk":3.5953,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":77258.7,"change":0,"high24hr":0.21745,"highestBid":0.18784,"id":370,"isFrozen":0,"last":0.19029,"low24hr":0.18444,"lowestAsk":0.19055,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":15622.23},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4464,"highestBid":2.8749,"id":422,"isFrozen":0,"last":2.891,"low24hr":2.874,"lowestAsk":2.919,"percentChange":-15.57,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":724552.9,"change":0,"high24hr":8.92279,"highestBid":7.36422,"id":470,"isFrozen":0,"last":7.46596,"low24hr":6.62173,"lowestAsk":7.47283,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":5611195.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":243.86646165,"change":0,"high24hr":2207882,"highestBid":2047521.2,"id":1,"isFrozen":0,"last":2048000,"low24hr":2010054.92,"lowestAsk":2047523.94,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":513035280.82},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3367788164.7,"change":0,"high24hr":0.0000096585,"highestBid":0.0000087974,"id":407,"isFrozen":0,"last":0.000008939,"low24hr":0.0000087972,"lowestAsk":0.0000089203,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":31937.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":323412.43261916,"change":0,"high24hr":3.58,"highestBid":3,"id":305,"isFrozen":0,"last":3.03,"low24hr":3.02,"lowestAsk":3.01,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":1050341.78},"THB_C98":{"baseVolume":1045408.64438936,"change":0,"high24hr":0.6281,"highestBid":0.5212,"id":115,"isFrozen":0,"last":0.6281,"low24hr":0.5206,"lowestAsk":0.6295,"percentChange":9.31,"prevClose":0,"prevOpen":0,"quoteVolume":560207.18},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":44.479,"highestBid":39.512,"id":377,"isFrozen":0,"last":40.022,"low24hr":38.641,"lowestAsk":40.055,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.36,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.545,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":274943.2486199,"change":0,"high24hr":1.67,"highestBid":1.55,"id":243,"isFrozen":0,"last":1.55,"low24hr":1.53,"lowestAsk":1.56,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":447102.45},"THB_CELO":{"baseVolume":60347.24373292,"change":0,"high24hr":2.35,"highestBid":2.12,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":135079.57},"THB_CELR":{"baseVolume":1321385.61439345,"change":0,"high24hr":0.0863,"highestBid":0.0729,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0826,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":106844.26},"THB_CETUS":{"baseVolume":36147.87331796,"change":0,"high24hr":0.725,"highestBid":0.6046,"id":270,"isFrozen":0,"last":0.6205,"low24hr":0.6205,"lowestAsk":0.6752,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":24548.05},"THB_CFG":{"baseVolume":1822.7,"change":0,"high24hr":8.993,"highestBid":7.5262,"id":427,"isFrozen":0,"last":7.6268,"low24hr":7.4492,"lowestAsk":7.6338,"percentChange":-13.41,"prevClose":0,"prevOpen":0,"quoteVolume":15466.69},"THB_CFX":{"baseVolume":128907.25323991,"change":0,"high24hr":1.67,"highestBid":1.54,"id":318,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.62,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":207940.05},"THB_CGPT":{"baseVolume":235864.17,"change":0,"high24hr":0.80761,"highestBid":0.71763,"id":429,"isFrozen":0,"last":0.71756,"low24hr":0.68872,"lowestAsk":0.72756,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":171488.44},"THB_CHILLGUY":{"baseVolume":9663.9,"change":0,"high24hr":0.31408,"highestBid":0.28376,"id":390,"isFrozen":0,"last":0.28456,"low24hr":0.27242,"lowestAsk":0.28789,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":2839.4},"THB_CHIP":{"baseVolume":164212.5,"change":0,"high24hr":1.35356,"highestBid":1.13641,"id":468,"isFrozen":0,"last":1.15174,"low24hr":1.09557,"lowestAsk":1.15145,"percentChange":-12.67,"prevClose":0,"prevOpen":0,"quoteVolume":207188.49},"THB_CHZ":{"baseVolume":2562278.93758589,"change":0,"high24hr":1.19,"highestBid":0.89,"id":112,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9,"percentChange":-18.18,"prevClose":0,"prevOpen":0,"quoteVolume":2611561.43},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":211.39777346,"change":0,"high24hr":592.65,"highestBid":552.03,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":578.13,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":118438.09},"THB_COOKIE":{"baseVolume":142556.70591218,"change":0,"high24hr":0.4283,"highestBid":0.3101,"id":291,"isFrozen":0,"last":0.3549,"low24hr":0.34,"lowestAsk":0.3461,"percentChange":-10.92,"prevClose":0,"prevOpen":0,"quoteVolume":51682.97},"THB_CORE":{"baseVolume":283857.43691038,"change":0,"high24hr":1.06,"highestBid":0.872,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.891,"lowestAsk":1.02,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":265035.5},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.45521,"highestBid":1.42484,"id":437,"isFrozen":0,"last":1.44394,"low24hr":1.41025,"lowestAsk":1.44404,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":65009.82,"change":0,"high24hr":1.03228,"highestBid":0.81781,"id":439,"isFrozen":0,"last":0.829,"low24hr":0.80811,"lowestAsk":0.83065,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":63287.04},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":331600.89395982,"change":0,"high24hr":6.89,"highestBid":6.2,"id":85,"isFrozen":0,"last":6.2,"low24hr":6.15,"lowestAsk":6.47,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":2153835.6},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":162063.42963684,"change":0,"high24hr":0.8974,"highestBid":0.8032,"id":14,"isFrozen":0,"last":0.8516,"low24hr":0.78,"lowestAsk":0.8113,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":138008.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1652.46236809,"change":0,"high24hr":14.3,"highestBid":12.8,"id":166,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.01,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":23007.02},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4452,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":71681285.6,"change":0,"high24hr":0.047896,"highestBid":0.04535,"id":383,"isFrozen":0,"last":0.046407,"low24hr":0.033245,"lowestAsk":0.046074,"percentChange":33.2,"prevClose":0,"prevOpen":0,"quoteVolume":2982815.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7121507.12367203,"change":0,"high24hr":0.01966,"highestBid":0.01891,"id":290,"isFrozen":0,"last":0.01891,"low24hr":0.01891,"lowestAsk":0.01949,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":135232.78},"THB_DOGE":{"baseVolume":24667085.95180855,"change":0,"high24hr":3.0899,"highestBid":2.8466,"id":35,"isFrozen":0,"last":2.848,"low24hr":2.8139,"lowestAsk":2.8496,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":72460349.23},"THB_DOLO":{"baseVolume":64230.18487868,"change":0,"high24hr":0.8963,"highestBid":0.8001,"id":326,"isFrozen":0,"last":0.8204,"low24hr":0.8,"lowestAsk":0.8121,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":51687.55},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.067132,"highestBid":0.058109,"id":378,"isFrozen":0,"last":0.058086,"low24hr":0.056598,"lowestAsk":0.058943,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":39494.91917165,"change":0,"high24hr":37.31,"highestBid":33.22,"id":68,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.37,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":1370346.66},"THB_DYDX":{"baseVolume":66231.50871001,"change":0,"high24hr":6.01,"highestBid":5.34,"id":99,"isFrozen":0,"last":5.33,"low24hr":5.25,"lowestAsk":5.37,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":373621.75},"THB_EDEN":{"baseVolume":1401890.85259934,"change":0,"high24hr":1.9769,"highestBid":1.4011,"id":342,"isFrozen":0,"last":1.3832,"low24hr":1.2752,"lowestAsk":1.4203,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":2226652.76},"THB_EDGE":{"baseVolume":58816.7,"change":0,"high24hr":23.5694,"highestBid":19.6541,"id":464,"isFrozen":0,"last":19.9125,"low24hr":19.4885,"lowestAsk":19.9211,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1245645.6},"THB_EIGEN":{"baseVolume":271773.21675513,"change":0,"high24hr":7.24,"highestBid":5.85,"id":226,"isFrozen":0,"last":5.93,"low24hr":5.77,"lowestAsk":5.94,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":1748155.22},"THB_EL":{"baseVolume":51328.16182509,"change":0,"high24hr":0.05054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.04371,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":-13.51,"prevClose":0,"prevOpen":0,"quoteVolume":2340.14},"THB_ELIZAOS":{"baseVolume":7814082.1,"change":0,"high24hr":0.030594,"highestBid":0.027562,"id":362,"isFrozen":0,"last":0.027959,"low24hr":0.027496,"lowestAsk":0.027966,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":224488.16},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.96076,"highestBid":1.58633,"id":420,"isFrozen":0,"last":1.58667,"low24hr":1.57507,"lowestAsk":1.60813,"percentChange":-18.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":2609743.965469,"change":0,"high24hr":3.85,"highestBid":3.22,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.24,"lowestAsk":3.24,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":9338529.52},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1422602.50297207,"change":0,"high24hr":1.1809,"highestBid":1.0408,"id":56,"isFrozen":0,"last":1.0444,"low24hr":1.0444,"lowestAsk":1.0443,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":1552595.42},"THB_ENS":{"baseVolume":816.21425577,"change":0,"high24hr":188.72,"highestBid":163.54,"id":101,"isFrozen":0,"last":165.1,"low24hr":165.1,"lowestAsk":181.72,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":138888.35},"THB_ENSO":{"baseVolume":2536.06493047,"change":0,"high24hr":22.53,"highestBid":19.97,"id":347,"isFrozen":0,"last":21.15,"low24hr":20,"lowestAsk":20.67,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":54477.34},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1074404.36435734,"change":0,"high24hr":19.66,"highestBid":19.25,"id":315,"isFrozen":0,"last":19.25,"low24hr":14.3,"lowestAsk":19.45,"percentChange":19.2,"prevClose":0,"prevOpen":0,"quoteVolume":18272666.4},"THB_ERA":{"baseVolume":17076.80892241,"change":0,"high24hr":3.65,"highestBid":3.44,"id":304,"isFrozen":0,"last":3.52,"low24hr":3.46,"lowestAsk":3.46,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":60112.12},"THB_ES":{"baseVolume":6897.2758735,"change":0,"high24hr":4.68,"highestBid":3.33,"id":303,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.89,"percentChange":-22.27,"prevClose":0,"prevOpen":0,"quoteVolume":26782.89},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2298.13456774,"change":0,"high24hr":61740.8,"highestBid":57148.62,"id":2,"isFrozen":0,"last":57224.53,"low24hr":56212.35,"lowestAsk":57224.53,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":134846442.3},"THB_ETHFI":{"baseVolume":31793.1736819,"change":0,"high24hr":12.23,"highestBid":10.53,"id":190,"isFrozen":0,"last":10.69,"low24hr":10.33,"lowestAsk":10.64,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":359369.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15757,"highestBid":0.13696,"id":382,"isFrozen":0,"last":0.13855,"low24hr":0.13563,"lowestAsk":0.1389,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":314940.49928434,"change":0,"high24hr":8.91,"highestBid":7.39,"id":238,"isFrozen":0,"last":7.97,"low24hr":7.29,"lowestAsk":7.93,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":2564010.2},"THB_FF":{"baseVolume":9056.54215722,"change":0,"high24hr":3.53,"highestBid":3.05,"id":340,"isFrozen":0,"last":3.21,"low24hr":3,"lowestAsk":3.21,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":29180.95},"THB_FHE":{"baseVolume":382241,"change":0,"high24hr":0.82009,"highestBid":0.65145,"id":442,"isFrozen":0,"last":0.65306,"low24hr":0.64982,"lowestAsk":0.66196,"percentChange":-17.86,"prevClose":0,"prevOpen":0,"quoteVolume":278205.19},"THB_FIDA":{"baseVolume":20337.18,"change":0,"high24hr":0.76064,"highestBid":0.64562,"id":425,"isFrozen":0,"last":0.65557,"low24hr":0.63579,"lowestAsk":0.65474,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":13764.63},"THB_FIL":{"baseVolume":2105.68069151,"change":0,"high24hr":31.39,"highestBid":27.2,"id":337,"isFrozen":0,"last":27.38,"low24hr":27.38,"lowestAsk":28.03,"percentChange":-12.52,"prevClose":0,"prevOpen":0,"quoteVolume":65396.68},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.72181,"highestBid":1.4362,"id":436,"isFrozen":0,"last":1.45379,"low24hr":1.42894,"lowestAsk":1.4565,"percentChange":-14.56,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":136375953.7,"change":0,"high24hr":0.00090776,"highestBid":0.00078862,"id":381,"isFrozen":0,"last":0.00079969,"low24hr":0.00078413,"lowestAsk":0.0007998,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":114793.9},"THB_FLOW":{"baseVolume":174906.54698303,"change":0,"high24hr":0.988,"highestBid":0.897,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.89,"lowestAsk":0.932,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":160897.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":28.83,"change":0,"high24hr":43.286,"highestBid":37.388,"id":389,"isFrozen":0,"last":37.887,"low24hr":37.088,"lowestAsk":37.94,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":1188.05},"THB_FLUX":{"baseVolume":27133.47494223,"change":0,"high24hr":2.05,"highestBid":1.85,"id":167,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.87,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":54031.14},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45633,"highestBid":0.41149,"id":462,"isFrozen":0,"last":0.42052,"low24hr":0.40477,"lowestAsk":0.42108,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":13134.71925555,"change":0,"high24hr":11.8,"highestBid":10.8,"id":414,"isFrozen":0,"last":10.88,"low24hr":10.6,"lowestAsk":12.76,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":146702.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1083864.87035333,"change":0,"high24hr":0.1061,"highestBid":0.0952,"id":224,"isFrozen":0,"last":0.0959,"low24hr":0.0958,"lowestAsk":0.0984,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":105800.85},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":119385789.74895494,"change":0,"high24hr":0.0981,"highestBid":0.0861,"id":104,"isFrozen":0,"last":0.086,"low24hr":0.0858,"lowestAsk":0.0862,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":10870146.33},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":40261.17419699,"change":0,"high24hr":4.26,"highestBid":4.06,"id":71,"isFrozen":0,"last":4.09,"low24hr":3.95,"lowestAsk":4.08,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":162013},"THB_GLMR":{"baseVolume":54260.41678023,"change":0,"high24hr":0.3698,"highestBid":0.3261,"id":136,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3378,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":18979.33},"THB_GMT":{"baseVolume":17629.89,"change":0,"high24hr":0.36875,"highestBid":0.28522,"id":432,"isFrozen":0,"last":0.28859,"low24hr":0.28391,"lowestAsk":0.2896,"percentChange":-13.3,"prevClose":0,"prevOpen":0,"quoteVolume":5982.59},"THB_GMX":{"baseVolume":52.29770747,"change":0,"high24hr":198,"highestBid":182,"id":164,"isFrozen":0,"last":190,"low24hr":190,"lowestAsk":195.65,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_GNO":{"baseVolume":5.08815265,"change":0,"high24hr":3959.98,"highestBid":3101.86,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":17193.46},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.54167,"highestBid":0.46046,"id":376,"isFrozen":0,"last":0.46812,"low24hr":0.44956,"lowestAsk":0.46767,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1403290.2,"change":0,"high24hr":0.32011,"highestBid":0.221737,"id":443,"isFrozen":0,"last":0.221843,"low24hr":0.201283,"lowestAsk":0.225039,"percentChange":-24.57,"prevClose":0,"prevOpen":0,"quoteVolume":345035.75},"THB_GRASS":{"baseVolume":25295.07449473,"change":0,"high24hr":17.21,"highestBid":12.98,"id":267,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.05,"percentChange":-18.15,"prevClose":0,"prevOpen":0,"quoteVolume":371110.39},"THB_GRT":{"baseVolume":250698.75218238,"change":0,"high24hr":0.7938,"highestBid":0.6957,"id":88,"isFrozen":0,"last":0.7011,"low24hr":0.6949,"lowestAsk":0.7113,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":185199.71},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":210.54,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":216.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":74199.11503188,"change":0,"high24hr":0.9536,"highestBid":0.8552,"id":289,"isFrozen":0,"last":0.8633,"low24hr":0.8633,"lowestAsk":0.8615,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":66657.27},"THB_HBAR":{"baseVolume":5917242.84174281,"change":0,"high24hr":2.89,"highestBid":2.71,"id":124,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.72,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":16569361.87},"THB_HEMI":{"baseVolume":74422.70796008,"change":0,"high24hr":0.2163,"highestBid":0.1976,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.1999,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":14955.69},"THB_HFT":{"baseVolume":167827.06859041,"change":0,"high24hr":0.4132,"highestBid":0.3456,"id":148,"isFrozen":0,"last":0.343,"low24hr":0.343,"lowestAsk":0.3498,"percentChange":-16.99,"prevClose":0,"prevOpen":0,"quoteVolume":61111.74},"THB_HNT":{"baseVolume":10971.80187179,"change":0,"high24hr":26.5,"highestBid":20.32,"id":239,"isFrozen":0,"last":22.02,"low24hr":19,"lowestAsk":22.34,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":254603},"THB_HOLO":{"baseVolume":44963.5,"change":0,"high24hr":2.40618,"highestBid":2.21671,"id":433,"isFrozen":0,"last":2.21681,"low24hr":2.13632,"lowestAsk":2.24711,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":105432.35},"THB_HOME":{"baseVolume":93643.24669277,"change":0,"high24hr":1.4293,"highestBid":1.1007,"id":286,"isFrozen":0,"last":1.1001,"low24hr":1.0112,"lowestAsk":1.296,"percentChange":-14.47,"prevClose":0,"prevOpen":0,"quoteVolume":117218.39},"THB_HUMA":{"baseVolume":69717.01340429,"change":0,"high24hr":0.8643,"highestBid":0.7985,"id":288,"isFrozen":0,"last":0.8063,"low24hr":0.8014,"lowestAsk":0.8382,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":56421.71},"THB_HYPE":{"baseVolume":2611.35886043,"change":0,"high24hr":2465.03,"highestBid":2136.59,"id":341,"isFrozen":0,"last":2150,"low24hr":2115,"lowestAsk":2149.48,"percentChange":-9.93,"prevClose":0,"prevOpen":0,"quoteVolume":6115424.79},"THB_HYPER":{"baseVolume":31002.98633991,"change":0,"high24hr":2.74,"highestBid":2.51,"id":308,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":83077.79},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.9604,"highestBid":7.4062,"id":428,"isFrozen":0,"last":7.4066,"low24hr":7.0328,"lowestAsk":7.509,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":10326.12625937,"change":0,"high24hr":107.51,"highestBid":85.99,"id":221,"isFrozen":0,"last":90.1,"low24hr":90.1,"lowestAsk":87.88,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":1007118.7},"THB_ID":{"baseVolume":82819.32786055,"change":0,"high24hr":1.126,"highestBid":0.92,"id":153,"isFrozen":0,"last":0.959,"low24hr":0.93,"lowestAsk":0.998,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":84724.94},"THB_ILV":{"baseVolume":347.80014918,"change":0,"high24hr":138.59,"highestBid":111,"id":103,"isFrozen":0,"last":119,"low24hr":111.89,"lowestAsk":121.6,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":39520.68},"THB_IMU":{"baseVolume":10201.8,"change":0,"high24hr":0.057882,"highestBid":0.05172,"id":430,"isFrozen":0,"last":0.051843,"low24hr":0.051843,"lowestAsk":0.052642,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":561.85},"THB_IMX":{"baseVolume":177542.79278459,"change":0,"high24hr":5.14,"highestBid":4.52,"id":98,"isFrozen":0,"last":4.62,"low24hr":4.5,"lowestAsk":4.57,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":865442.43},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2615.78806093,"change":0,"high24hr":223.63,"highestBid":194.45,"id":161,"isFrozen":0,"last":206.77,"low24hr":180.01,"lowestAsk":195.99,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":538419.68},"THB_IO":{"baseVolume":49626.09202665,"change":0,"high24hr":6.49,"highestBid":5.14,"id":240,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.17,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":298118.94},"THB_IOST":{"baseVolume":33342489.07689546,"change":0,"high24hr":0.03265,"highestBid":0.02888,"id":17,"isFrozen":0,"last":0.02915,"low24hr":0.02888,"lowestAsk":0.02907,"percentChange":-9.58,"prevClose":0,"prevOpen":0,"quoteVolume":1005535.12},"THB_IOTX":{"baseVolume":125446.64455897,"change":0,"high24hr":0.3008,"highestBid":0.2903,"id":211,"isFrozen":0,"last":0.2903,"low24hr":0.2903,"lowestAsk":0.3008,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":37563.5},"THB_IP":{"baseVolume":8800.55533551,"change":0,"high24hr":16.79,"highestBid":10.72,"id":319,"isFrozen":0,"last":11,"low24hr":10.46,"lowestAsk":12.64,"percentChange":-15.38,"prevClose":0,"prevOpen":0,"quoteVolume":109369.09},"THB_IQ":{"baseVolume":264245.6426968,"change":0,"high24hr":0.0337,"highestBid":0.03029,"id":189,"isFrozen":0,"last":0.0306,"low24hr":0.0306,"lowestAsk":0.03299,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":8527.36},"THB_JASMY":{"baseVolume":599048.6,"change":0,"high24hr":0.173229,"highestBid":0.15387,"id":438,"isFrozen":0,"last":0.153708,"low24hr":0.150321,"lowestAsk":0.156086,"percentChange":-9.43,"prevClose":0,"prevOpen":0,"quoteVolume":98844.59},"THB_JFIN":{"baseVolume":764288.61421223,"change":0,"high24hr":1.92,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.83,"low24hr":1.75,"lowestAsk":1.87,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1402767.93},"THB_JOE":{"baseVolume":31865.5409944,"change":0,"high24hr":1.345,"highestBid":1.106,"id":155,"isFrozen":0,"last":1.199,"low24hr":1.119,"lowestAsk":1.109,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":36189.57},"THB_JST":{"baseVolume":7222.96,"change":0,"high24hr":2.86202,"highestBid":2.4427,"id":406,"isFrozen":0,"last":2.47453,"low24hr":2.32181,"lowestAsk":2.47884,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":18866.23},"THB_JTO":{"baseVolume":56418.08980434,"change":0,"high24hr":21.24,"highestBid":18.72,"id":241,"isFrozen":0,"last":19.65,"low24hr":16.86,"lowestAsk":20.03,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1155883.28},"THB_JUP":{"baseVolume":114234.9,"change":0,"high24hr":7.133,"highestBid":5.6205,"id":380,"isFrozen":0,"last":5.6897,"low24hr":5.5861,"lowestAsk":5.6997,"percentChange":-14.2,"prevClose":0,"prevOpen":0,"quoteVolume":684219.09},"THB_KAIA":{"baseVolume":48305.37229572,"change":0,"high24hr":1.452,"highestBid":1.323,"id":236,"isFrozen":0,"last":1.338,"low24hr":1.338,"lowestAsk":1.337,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":66386.6},"THB_KAITO":{"baseVolume":1308.10064761,"change":0,"high24hr":15.51,"highestBid":14.93,"id":262,"isFrozen":0,"last":15.09,"low24hr":15.03,"lowestAsk":14.99,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":19892.35},"THB_KAVA":{"baseVolume":29866.34812606,"change":0,"high24hr":1.77,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.56,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":48495.09},"THB_KERNEL":{"baseVolume":195372.32183398,"change":0,"high24hr":2.01,"highestBid":1.76,"id":260,"isFrozen":0,"last":1.77,"low24hr":1.77,"lowestAsk":1.79,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":380867.36},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25050.15113864,"change":0,"high24hr":7.2892,"highestBid":5.6796,"id":350,"isFrozen":0,"last":5.8947,"low24hr":5.8087,"lowestAsk":7.0508,"percentChange":-19.13,"prevClose":0,"prevOpen":0,"quoteVolume":156130.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":12720.25224329,"change":0,"high24hr":0.5729,"highestBid":0.4918,"id":273,"isFrozen":0,"last":0.4999,"low24hr":0.4999,"lowestAsk":0.5023,"percentChange":-12.74,"prevClose":0,"prevOpen":0,"quoteVolume":7117.37},"THB_KNC":{"baseVolume":11864.72279598,"change":0,"high24hr":4.73,"highestBid":4.14,"id":19,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.17,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":50322.53},"THB_KSM":{"baseVolume":1966.08974576,"change":0,"high24hr":139.84,"highestBid":122.28,"id":67,"isFrozen":0,"last":125,"low24hr":125,"lowestAsk":131.76,"percentChange":-10.07,"prevClose":0,"prevOpen":0,"quoteVolume":267712.57},"THB_KUB":{"baseVolume":244052.96835478,"change":0,"high24hr":25.94,"highestBid":25,"id":92,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":25.15,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":6174327.85},"THB_L3":{"baseVolume":1330716.87924466,"change":0,"high24hr":0.2787,"highestBid":0.248,"id":222,"isFrozen":0,"last":0.2481,"low24hr":0.2455,"lowestAsk":0.2481,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":342743.59},"THB_LA":{"baseVolume":9682.53813792,"change":0,"high24hr":3.13,"highestBid":2.55,"id":285,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":3.23,"percentChange":-17.57,"prevClose":0,"prevOpen":0,"quoteVolume":28410.34},"THB_LAYER":{"baseVolume":19397.48084251,"change":0,"high24hr":2.52,"highestBid":2.3,"id":274,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.32,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":46974.44},"THB_LDO":{"baseVolume":59581.99849712,"change":0,"high24hr":11,"highestBid":8.97,"id":141,"isFrozen":0,"last":9.1,"low24hr":8.7,"lowestAsk":8.99,"percentChange":-11.31,"prevClose":0,"prevOpen":0,"quoteVolume":583993.41},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3292915.23199958,"change":0,"high24hr":0.1009,"highestBid":0.0893,"id":317,"isFrozen":0,"last":0.0899,"low24hr":0.0871,"lowestAsk":0.0903,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":312014.88},"THB_LINK":{"baseVolume":6865.88525366,"change":0,"high24hr":280.07,"highestBid":256.44,"id":15,"isFrozen":0,"last":257.67,"low24hr":256,"lowestAsk":259.43,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":1825714.32},"THB_LIT":{"baseVolume":62203.38,"change":0,"high24hr":61.552,"highestBid":48.624,"id":415,"isFrozen":0,"last":48.634,"low24hr":47.801,"lowestAsk":49.305,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":3442147.9},"THB_LM":{"baseVolume":3019796.12334122,"change":0,"high24hr":0.02637,"highestBid":0.0242,"id":228,"isFrozen":0,"last":0.0242,"low24hr":0.0242,"lowestAsk":0.027,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":75917.85},"THB_LPT":{"baseVolume":156.91859033,"change":0,"high24hr":73.07,"highestBid":58.98,"id":192,"isFrozen":0,"last":70.97,"low24hr":57.3,"lowestAsk":68.18,"percentChange":14.47,"prevClose":0,"prevOpen":0,"quoteVolume":10999.07},"THB_LQTY":{"baseVolume":13905.76723207,"change":0,"high24hr":8.82,"highestBid":7.6,"id":150,"isFrozen":0,"last":7.61,"low24hr":7.61,"lowestAsk":7.65,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":118998.22},"THB_LRC":{"baseVolume":1349.08432967,"change":0,"high24hr":0.5298,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.5296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":620.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":15042108178.73257,"change":0,"high24hr":0.002355,"highestBid":0.002153,"id":122,"isFrozen":0,"last":0.002153,"low24hr":0.002081,"lowestAsk":0.002163,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":33655494.16},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":309.18771285,"change":0,"high24hr":6.27,"highestBid":6.27,"id":172,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1938.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.62913,"id":440,"isFrozen":0,"last":1.6432,"low24hr":1.62007,"lowestAsk":1.6567,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":101373.95751601,"change":0,"high24hr":2.64,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.34,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":247730.85},"THB_MANTA":{"baseVolume":8584.9032432,"change":0,"high24hr":2.63,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21636.51},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":12.3887,"id":446,"isFrozen":0,"last":12.545,"low24hr":12.2613,"lowestAsk":12.5582,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4132985.96365911,"change":0,"high24hr":1,"highestBid":0.88,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.87,"lowestAsk":0.9,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":3873487.05},"THB_MBX":{"baseVolume":74041.60206258,"change":0,"high24hr":1.188,"highestBid":1.022,"id":181,"isFrozen":0,"last":1.037,"low24hr":1.029,"lowestAsk":1.037,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":83132.56},"THB_ME":{"baseVolume":526.15312744,"change":0,"high24hr":2.48,"highestBid":2.27,"id":244,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.54,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_MEME":{"baseVolume":19986166.61,"change":0,"high24hr":0.020256,"highestBid":0.018853,"id":335,"isFrozen":0,"last":0.018884,"low24hr":0.017293,"lowestAsk":0.019131,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":385372.83},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5885,"highestBid":3.7858,"id":372,"isFrozen":0,"last":3.838,"low24hr":3.7569,"lowestAsk":3.8382,"percentChange":-14.83,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1526395.53,"change":0,"high24hr":0.015312,"highestBid":0.01312,"id":365,"isFrozen":0,"last":0.013093,"low24hr":0.013038,"lowestAsk":0.013308,"percentChange":-13.95,"prevClose":0,"prevOpen":0,"quoteVolume":21350.71},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":421.74779184,"change":0,"high24hr":2.6,"highestBid":2.02,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":967.07},"THB_MITO":{"baseVolume":381915.56083004,"change":0,"high24hr":1.01,"highestBid":0.83,"id":322,"isFrozen":0,"last":0.86,"low24hr":0.84,"lowestAsk":0.84,"percentChange":-14.85,"prevClose":0,"prevOpen":0,"quoteVolume":340998.1},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":60.50779114,"change":0,"high24hr":20.09,"highestBid":18.01,"id":210,"isFrozen":0,"last":18.6,"low24hr":18.6,"lowestAsk":18.15,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":1136.26},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38272,"highestBid":0.3361,"id":400,"isFrozen":0,"last":0.34046,"low24hr":0.33568,"lowestAsk":0.34083,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4091805174.8,"change":0,"high24hr":0.0000041366,"highestBid":0.0000036171,"id":473,"isFrozen":0,"last":0.0000036673,"low24hr":0.0000035978,"lowestAsk":0.0000036708,"percentChange":-9.67,"prevClose":0,"prevOpen":0,"quoteVolume":16268.78},"THB_MON":{"baseVolume":332312.02276687,"change":0,"high24hr":0.6864,"highestBid":0.6027,"id":353,"isFrozen":0,"last":0.6153,"low24hr":0.6,"lowestAsk":0.6079,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":212185.38},"THB_MORPHO":{"baseVolume":31.66843785,"change":0,"high24hr":65.07,"highestBid":56.31,"id":296,"isFrozen":0,"last":59.68,"low24hr":58,"lowestAsk":63.5,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":1931.35},"THB_MOVR":{"baseVolume":5071.97525524,"change":0,"high24hr":51.97,"highestBid":45.48,"id":135,"isFrozen":0,"last":45.45,"low24hr":45.45,"lowestAsk":45.96,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":243259.26},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7548,"highestBid":0.6987,"id":355,"isFrozen":0,"last":0.7076,"low24hr":0.6995,"lowestAsk":0.7103,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1487794.1035709,"change":0,"high24hr":100.69,"highestBid":76.58,"id":69,"isFrozen":0,"last":76.73,"low24hr":75,"lowestAsk":76.72,"percentChange":-17.25,"prevClose":0,"prevOpen":0,"quoteVolume":134735209.81},"THB_NEIRO":{"baseVolume":11850612.5,"change":0,"high24hr":0.0025964,"highestBid":0.0022348,"id":366,"isFrozen":0,"last":0.0022637,"low24hr":0.0021704,"lowestAsk":0.0022656,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":29128.78},"THB_NEWT":{"baseVolume":22175.94141815,"change":0,"high24hr":2.04,"highestBid":1.94,"id":297,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":1.96,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":43763.95},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":27.9472,"highestBid":24.6702,"id":55,"isFrozen":0,"last":24.664,"low24hr":24.6639,"lowestAsk":25.0247,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16630869.96335841,"change":0,"high24hr":0.0747,"highestBid":0.0645,"id":332,"isFrozen":0,"last":0.0643,"low24hr":0.0632,"lowestAsk":0.065,"percentChange":-13.23,"prevClose":0,"prevOpen":0,"quoteVolume":1153919.33},"THB_NXPC":{"baseVolume":5449.61615872,"change":0,"high24hr":14.19,"highestBid":13.29,"id":271,"isFrozen":0,"last":13.57,"low24hr":13.1,"lowestAsk":13.31,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":75217.5},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.021132,"highestBid":0.01857,"id":459,"isFrozen":0,"last":0.018518,"low24hr":0.018354,"lowestAsk":0.018937,"percentChange":-11.22,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1128347.60641786,"change":0,"high24hr":14.13,"highestBid":11.67,"id":174,"isFrozen":0,"last":11.73,"low24hr":11.55,"lowestAsk":11.7,"percentChange":-14.69,"prevClose":0,"prevOpen":0,"quoteVolume":14783272.75},"THB_OP":{"baseVolume":3076573.54216149,"change":0,"high24hr":4.35,"highestBid":3.43,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.41,"lowestAsk":3.8,"percentChange":-18.72,"prevClose":0,"prevOpen":0,"quoteVolume":11772541.7},"THB_OPEN":{"baseVolume":60238.40678856,"change":0,"high24hr":7.23,"highestBid":6.13,"id":323,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.16,"percentChange":-12.87,"prevClose":0,"prevOpen":0,"quoteVolume":406639.02},"THB_OPG":{"baseVolume":53642,"change":0,"high24hr":6.04014,"highestBid":5.4348,"id":469,"isFrozen":0,"last":5.50262,"low24hr":5.19701,"lowestAsk":5.51028,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":301003.07},"THB_ORCA":{"baseVolume":3555.28611338,"change":0,"high24hr":38.48,"highestBid":35.84,"id":245,"isFrozen":0,"last":36.85,"low24hr":34.79,"lowestAsk":36.37,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":129270.66},"THB_ORDER":{"baseVolume":209320.12676317,"change":0,"high24hr":1.562,"highestBid":1.349,"id":229,"isFrozen":0,"last":1.375,"low24hr":1.35,"lowestAsk":1.468,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":300286.69},"THB_OSMO":{"baseVolume":163378.86190532,"change":0,"high24hr":1.8813,"highestBid":1.3278,"id":182,"isFrozen":0,"last":1.3118,"low24hr":1.3118,"lowestAsk":1.3659,"percentChange":-12.48,"prevClose":0,"prevOpen":0,"quoteVolume":246232.83},"THB_PARTI":{"baseVolume":116498.8,"change":0,"high24hr":1.8988,"highestBid":1.5794,"id":397,"isFrozen":0,"last":1.5776,"low24hr":1.4967,"lowestAsk":1.6023,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":192582.53},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.66621915,"change":0,"high24hr":145999.98,"highestBid":145145.69,"id":61,"isFrozen":0,"last":145127.47,"low24hr":144893.77,"lowestAsk":145999.85,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":96632.97},"THB_PEAQ":{"baseVolume":722.5319692,"change":0,"high24hr":0.8277,"highestBid":0.7202,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":598.05},"THB_PENDLE":{"baseVolume":1512.91117406,"change":0,"high24hr":46,"highestBid":40.56,"id":257,"isFrozen":0,"last":41.82,"low24hr":40,"lowestAsk":45.96,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":66304.56},"THB_PENGU":{"baseVolume":5241422.7,"change":0,"high24hr":0.240033,"highestBid":0.215424,"id":345,"isFrozen":0,"last":0.218299,"low24hr":0.209313,"lowestAsk":0.2183,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":1176586.57},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20591,"highestBid":0.17849,"id":384,"isFrozen":0,"last":0.1809,"low24hr":0.17625,"lowestAsk":0.18115,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":5602873681,"change":0,"high24hr":0.00010688,"highestBid":0.00009467,"id":472,"isFrozen":0,"last":0.00009471,"low24hr":0.00009283,"lowestAsk":0.00009595,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":569224.12},"THB_PERP":{"baseVolume":283841.34460159,"change":0,"high24hr":0.684,"highestBid":0.61,"id":152,"isFrozen":0,"last":0.6557,"low24hr":0.6,"lowestAsk":0.6502,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":176821.75},"THB_PIEVERSE":{"baseVolume":24681.4,"change":0,"high24hr":37.1445,"highestBid":26.5342,"id":394,"isFrozen":0,"last":26.5246,"low24hr":26.4305,"lowestAsk":26.8961,"percentChange":-23.76,"prevClose":0,"prevOpen":0,"quoteVolume":767571.53},"THB_PLN":{"baseVolume":7886070.00361419,"change":0,"high24hr":0.1665,"highestBid":0.1462,"id":165,"isFrozen":0,"last":0.1462,"low24hr":0.139,"lowestAsk":0.151,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":1186786.23},"THB_PLUME":{"baseVolume":753717.9249574,"change":0,"high24hr":0.4412,"highestBid":0.3728,"id":266,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3773,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":297581.84},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.6974,"highestBid":1.394,"id":364,"isFrozen":0,"last":1.413,"low24hr":1.3918,"lowestAsk":1.4148,"percentChange":-15.31,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":149460.51046029,"change":0,"high24hr":3.14,"highestBid":2.92,"id":223,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":2.93,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":446693.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2894.92,"change":0,"high24hr":1.10278,"highestBid":0.98117,"id":392,"isFrozen":0,"last":0.99862,"low24hr":0.97401,"lowestAsk":0.99908,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":3035.49},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7385,"highestBid":1.4732,"id":363,"isFrozen":0,"last":1.4908,"low24hr":1.4645,"lowestAsk":1.494,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":13059175.65,"change":0,"high24hr":0.8369,"highestBid":0.5631,"id":391,"isFrozen":0,"last":0.5629,"low24hr":0.5559,"lowestAsk":0.5712,"percentChange":-27.9,"prevClose":0,"prevOpen":0,"quoteVolume":8659179.17},"THB_POW":{"baseVolume":141268.08144105,"change":0,"high24hr":1.91,"highestBid":1.72,"id":34,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.75,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":254952.06},"THB_PRCL":{"baseVolume":355667.55495649,"change":0,"high24hr":0.3387,"highestBid":0.2864,"id":232,"isFrozen":0,"last":0.3152,"low24hr":0.2789,"lowestAsk":0.3116,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":108442.36},"THB_PRIME":{"baseVolume":9582.86,"change":0,"high24hr":11.3318,"highestBid":10.409,"id":399,"isFrozen":0,"last":10.6408,"low24hr":9.2882,"lowestAsk":10.6038,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":101161.06},"THB_PROMPT":{"baseVolume":144085.52045883,"change":0,"high24hr":0.997,"highestBid":0.862,"id":280,"isFrozen":0,"last":0.878,"low24hr":0.871,"lowestAsk":0.868,"percentChange":-11.94,"prevClose":0,"prevOpen":0,"quoteVolume":129745.21},"THB_PROVE":{"baseVolume":430.14706067,"change":0,"high24hr":6.5,"highestBid":6.01,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.46,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2739.94},"THB_PUFFR":{"baseVolume":242328.72712015,"change":0,"high24hr":0.6358,"highestBid":0.563,"id":230,"isFrozen":0,"last":0.5712,"low24hr":0.5712,"lowestAsk":0.5766,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":143181.16},"THB_PUMP":{"baseVolume":4096114.2,"change":0,"high24hr":0.06007,"highestBid":0.053579,"id":371,"isFrozen":0,"last":0.054303,"low24hr":0.052377,"lowestAsk":0.054338,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":227595.78},"THB_PYBOBO":{"baseVolume":11973.3,"change":0,"high24hr":0.0334917,"highestBid":0.0328293,"id":466,"isFrozen":0,"last":0.0332652,"low24hr":0.0327975,"lowestAsk":0.0332849,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":397.14},"THB_PYTH":{"baseVolume":518407.44742095,"change":0,"high24hr":1.308,"highestBid":1.102,"id":225,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.13,"percentChange":-15.9,"prevClose":0,"prevOpen":0,"quoteVolume":624222.23},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.43,"id":434,"isFrozen":0,"last":32.42,"low24hr":32.41,"lowestAsk":32.86,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":76272.43053993,"change":0,"high24hr":0.04817,"highestBid":0.04468,"id":195,"isFrozen":0,"last":0.0458,"low24hr":0.04251,"lowestAsk":0.04593,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":3415.25},"THB_QNT":{"baseVolume":14.02245217,"change":0,"high24hr":2420,"highestBid":2225.21,"id":168,"isFrozen":0,"last":2269.46,"low24hr":2225,"lowestAsk":2255.41,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":32008.58},"THB_RAY":{"baseVolume":1638.91242476,"change":0,"high24hr":21.88,"highestBid":19.93,"id":216,"isFrozen":0,"last":20.05,"low24hr":20.05,"lowestAsk":20.06,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":34283.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":974078.44701427,"change":0,"high24hr":0.0435,"highestBid":0.0301,"id":177,"isFrozen":0,"last":0.0432,"low24hr":0.0355,"lowestAsk":0.0432,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":39028.14},"THB_REALX":{"baseVolume":32453.45227808,"change":0,"high24hr":48,"highestBid":46.58,"id":145,"isFrozen":0,"last":46.58,"low24hr":46.52,"lowestAsk":47.85,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1537905.21},"THB_RECALL":{"baseVolume":509.58810871,"change":0,"high24hr":1.47,"highestBid":1.353,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.502,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":714.99},"THB_RED":{"baseVolume":15794.56979793,"change":0,"high24hr":3.81,"highestBid":3.31,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.34,"percentChange":-12.07,"prevClose":0,"prevOpen":0,"quoteVolume":54079.74},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1619492.02053673,"change":0,"high24hr":0.76,"highestBid":0.636,"id":287,"isFrozen":0,"last":0.637,"low24hr":0.63,"lowestAsk":0.64,"percentChange":-15.96,"prevClose":0,"prevOpen":0,"quoteVolume":1129184.09},"THB_REZ":{"baseVolume":1862713.40261868,"change":0,"high24hr":0.1265,"highestBid":0.112,"id":198,"isFrozen":0,"last":0.1128,"low24hr":0.1128,"lowestAsk":0.1127,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":222965},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.97,"highestBid":32.44,"id":247,"isFrozen":0,"last":32.44,"low24hr":32.42,"lowestAsk":32.88,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":15351.11279624,"change":0,"high24hr":74.94,"highestBid":60.52,"id":160,"isFrozen":0,"last":61.46,"low24hr":60.51,"lowestAsk":60.9,"percentChange":-14.97,"prevClose":0,"prevOpen":0,"quoteVolume":1039391.84},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.59412,"id":424,"isFrozen":0,"last":0.6018,"low24hr":0.58486,"lowestAsk":0.60217,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":4986.81522287,"change":0,"high24hr":2.57,"highestBid":2.3,"id":203,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":11983.28},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.324,"highestBid":45.929,"id":452,"isFrozen":0,"last":46.522,"low24hr":45.906,"lowestAsk":46.624,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":481610.40913972,"change":0,"high24hr":0.05052,"highestBid":0.04548,"id":204,"isFrozen":0,"last":0.0448,"low24hr":0.0448,"lowestAsk":0.04894,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":22705.41},"THB_S":{"baseVolume":51650.50543332,"change":0,"high24hr":1.25,"highestBid":1.059,"id":249,"isFrozen":0,"last":1.163,"low24hr":1.09,"lowestAsk":1.132,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":58287.19},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.33,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.42,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":367361.9792825,"change":0,"high24hr":1.1027,"highestBid":1.0709,"id":298,"isFrozen":0,"last":1.0781,"low24hr":1.0419,"lowestAsk":1.0876,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":391630.54},"THB_SAND":{"baseVolume":349153.94195867,"change":0,"high24hr":2.08,"highestBid":1.85,"id":82,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.87,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":677791.77},"THB_SAPIEN":{"baseVolume":281391.06271768,"change":0,"high24hr":3.12,"highestBid":2.67,"id":316,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.69,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":801678.66},"THB_SCA":{"baseVolume":259197.81510819,"change":0,"high24hr":0.5999,"highestBid":0.5,"id":306,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5179,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":145498.56},"THB_SCR":{"baseVolume":119871.51047598,"change":0,"high24hr":1.27,"highestBid":1.2,"id":251,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.204,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":147286.26},"THB_SCRT":{"baseVolume":946458.23219315,"change":0,"high24hr":2.57,"highestBid":2.23,"id":70,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.24,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":2251174.49},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.4214,"highestBid":4.9233,"id":431,"isFrozen":0,"last":4.9871,"low24hr":4.8982,"lowestAsk":4.9908,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":227788.27655347,"change":0,"high24hr":2.12,"highestBid":1.72,"id":259,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.891,"percentChange":-17.89,"prevClose":0,"prevOpen":0,"quoteVolume":434654.46},"THB_SFP":{"baseVolume":3305.99962402,"change":0,"high24hr":8.3,"highestBid":7.97,"id":178,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.78,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":26588.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.91,"id":282,"isFrozen":0,"last":1.0399,"low24hr":0,"lowestAsk":0.9199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":13239429829.6,"change":0,"high24hr":0.00017615,"highestBid":0.00015886,"id":356,"isFrozen":0,"last":0.00016077,"low24hr":0.00015779,"lowestAsk":0.00016099,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":2255135.18},"THB_SIGN":{"baseVolume":6451.5,"change":0,"high24hr":0.35509,"highestBid":0.30902,"id":398,"isFrozen":0,"last":0.30858,"low24hr":0.30555,"lowestAsk":0.31409,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":2179.83},"THB_SIX":{"baseVolume":4953488.96505636,"change":0,"high24hr":0.2357,"highestBid":0.2068,"id":30,"isFrozen":0,"last":0.2068,"low24hr":0.2,"lowestAsk":0.21,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":1053766.25},"THB_SKL":{"baseVolume":738675.54427573,"change":0,"high24hr":0.1773,"highestBid":0.1591,"id":184,"isFrozen":0,"last":0.1656,"low24hr":0.1593,"lowestAsk":0.1644,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":122121.58},"THB_SKR":{"baseVolume":499.4,"change":0,"high24hr":0.425174,"highestBid":0.372114,"id":421,"isFrozen":0,"last":0.377238,"low24hr":0.365823,"lowestAsk":0.377567,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":198.02},"THB_SKY":{"baseVolume":48121.48164627,"change":0,"high24hr":2.2582,"highestBid":2.0402,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.203,"lowestAsk":2.1322,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":106628.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1356249.81096546,"change":0,"high24hr":0.2915,"highestBid":0.2528,"id":13,"isFrozen":0,"last":0.2577,"low24hr":0.2511,"lowestAsk":0.2598,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":354946.27},"THB_SNX":{"baseVolume":13095.31331763,"change":0,"high24hr":9.12,"highestBid":8.27,"id":79,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.39,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":111758.81},"THB_SOL":{"baseVolume":13546.26150753,"change":0,"high24hr":2472.2,"highestBid":2229.82,"id":118,"isFrozen":0,"last":2229.81,"low24hr":2200,"lowestAsk":2232.85,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":31284487.86},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":388.45876917,"change":0,"high24hr":4.73,"highestBid":4.14,"id":327,"isFrozen":0,"last":4.14,"low24hr":4.14,"lowestAsk":4.35,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":1699.01},"THB_SONIC":{"baseVolume":248.96295369,"change":0,"high24hr":1.04,"highestBid":0.956,"id":313,"isFrozen":0,"last":0.946,"low24hr":0.946,"lowestAsk":1.068,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":245.93},"THB_SOON":{"baseVolume":120786.99769527,"change":0,"high24hr":5.31,"highestBid":4.7,"id":328,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":4.75,"percentChange":-11.49,"prevClose":0,"prevOpen":0,"quoteVolume":594159.65},"THB_SOPH":{"baseVolume":72877.0794124,"change":0,"high24hr":0.2266,"highestBid":0.1885,"id":302,"isFrozen":0,"last":0.2121,"low24hr":0.1965,"lowestAsk":0.2234,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":15626},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.4203,"highestBid":9.7346,"id":449,"isFrozen":0,"last":9.7372,"low24hr":9.7166,"lowestAsk":9.8687,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":7045.18239005,"change":0,"high24hr":2.32,"highestBid":2.1,"id":206,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.38,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":15789.19},"THB_SPELL":{"baseVolume":188044.5,"change":0,"high24hr":0.0047676,"highestBid":0.0043075,"id":457,"isFrozen":0,"last":0.0043527,"low24hr":0.0041678,"lowestAsk":0.0044162,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":835.34},"THB_SPK":{"baseVolume":184801.16155754,"change":0,"high24hr":0.6912,"highestBid":0.6083,"id":295,"isFrozen":0,"last":0.6414,"low24hr":0.6256,"lowestAsk":0.6307,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":120774.16},"THB_SPX":{"baseVolume":1235.1,"change":0,"high24hr":11.8418,"highestBid":9.9284,"id":358,"isFrozen":0,"last":9.9122,"low24hr":9.766,"lowestAsk":10.0696,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":13820.41},"THB_SQD":{"baseVolume":874926.77987545,"change":0,"high24hr":1.309,"highestBid":1.145,"id":312,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.151,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":1080199.2},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.35,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":71.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":229821.03277164,"change":0,"high24hr":8.91,"highestBid":7.7,"id":142,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":7.72,"percentChange":-11.39,"prevClose":0,"prevOpen":0,"quoteVolume":1946206.53},"THB_STO":{"baseVolume":12100187.17960265,"change":0,"high24hr":2.96,"highestBid":1.98,"id":281,"isFrozen":0,"last":1.98,"low24hr":1.89,"lowestAsk":1.99,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":28771748.15},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":104579,"change":0,"high24hr":1.2393,"highestBid":1.0868,"id":379,"isFrozen":0,"last":1.0871,"low24hr":1.0751,"lowestAsk":1.1016,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":121989.5},"THB_SUI":{"baseVolume":180328.68887457,"change":0,"high24hr":27.47,"highestBid":25.12,"id":235,"isFrozen":0,"last":25.18,"low24hr":24.57,"lowestAsk":25.16,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":4682871.34},"THB_SUMX":{"baseVolume":6031.28960201,"change":0,"high24hr":0.3118,"highestBid":0.305,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3022,"lowestAsk":0.3118,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1823.58},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58491,"highestBid":0.56659,"id":408,"isFrozen":0,"last":0.57415,"low24hr":0.55916,"lowestAsk":0.57424,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":164775.0204168,"change":0,"high24hr":7.95,"highestBid":6.77,"id":95,"isFrozen":0,"last":6.8,"low24hr":6.79,"lowestAsk":6.79,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":1193849.9},"THB_SWELL":{"baseVolume":1025172.76994177,"change":0,"high24hr":0.03979,"highestBid":0.02883,"id":218,"isFrozen":0,"last":0.03749,"low24hr":0.03,"lowestAsk":0.03475,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":35368.87},"THB_SXT":{"baseVolume":131290.14821705,"change":0,"high24hr":0.3537,"highestBid":0.305,"id":279,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3157,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":43798.09},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2777,"highestBid":0.2577,"id":393,"isFrozen":0,"last":0.2579,"low24hr":0.2548,"lowestAsk":0.2623,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":2958.50642197,"change":0,"high24hr":4.97,"highestBid":4.36,"id":292,"isFrozen":0,"last":4.84,"low24hr":4.4,"lowestAsk":4.6,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13931.58},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":404106.3,"change":0,"high24hr":3.76809,"highestBid":3.21224,"id":435,"isFrozen":0,"last":3.2129,"low24hr":2.59501,"lowestAsk":3.25924,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1301940.89},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.05,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":157.25865653,"change":0,"high24hr":7708.81,"highestBid":6901.06,"id":352,"isFrozen":0,"last":7015.33,"low24hr":6776.65,"lowestAsk":6976.66,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":1139239.65},"THB_TIA":{"baseVolume":28951.99364365,"change":0,"high24hr":12.74,"highestBid":10.84,"id":170,"isFrozen":0,"last":11.59,"low24hr":10.78,"lowestAsk":11.42,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":330313.08},"THB_TNSR":{"baseVolume":145970.45655177,"change":0,"high24hr":1.217,"highestBid":1.063,"id":233,"isFrozen":0,"last":1.07,"low24hr":1.07,"lowestAsk":1.067,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":159940.97},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":460944.7,"change":0,"high24hr":0.093761,"highestBid":0.083888,"id":445,"isFrozen":0,"last":0.085122,"low24hr":0.083925,"lowestAsk":0.085165,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":40208.11},"THB_TON":{"baseVolume":37459.32166779,"change":0,"high24hr":71.95,"highestBid":55.84,"id":219,"isFrozen":0,"last":57.14,"low24hr":55.03,"lowestAsk":57.95,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":2299195.4},"THB_TOSHI":{"baseVolume":493622.1,"change":0,"high24hr":0.0048343,"highestBid":0.0042364,"id":369,"isFrozen":0,"last":0.00423,"low24hr":0.004209,"lowestAsk":0.0042978,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":2220.06},"THB_TOWNS":{"baseVolume":312982.52490271,"change":0,"high24hr":0.0966,"highestBid":0.0806,"id":311,"isFrozen":0,"last":0.0852,"low24hr":0.0832,"lowestAsk":0.0885,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":27692.14},"THB_TRAC":{"baseVolume":52751.41279694,"change":0,"high24hr":14.31,"highestBid":13.09,"id":194,"isFrozen":0,"last":13.3,"low24hr":11.3,"lowestAsk":13.88,"percentChange":17.7,"prevClose":0,"prevOpen":0,"quoteVolume":701358.54},"THB_TRB":{"baseVolume":116.98825522,"change":0,"high24hr":518.33,"highestBid":455.24,"id":202,"isFrozen":0,"last":475,"low24hr":450.98,"lowestAsk":499.07,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":56827.89},"THB_TREE":{"baseVolume":85496.11484359,"change":0,"high24hr":1.72,"highestBid":1.6,"id":307,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.62,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":139698.8},"THB_TRIA":{"baseVolume":156839.3,"change":0,"high24hr":1.068267,"highestBid":1.000932,"id":450,"isFrozen":0,"last":1.013519,"low24hr":0.938637,"lowestAsk":1.014526,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":157186.81},"THB_TRUMP":{"baseVolume":14572.07,"change":0,"high24hr":66.639,"highestBid":57.632,"id":359,"isFrozen":0,"last":57.665,"low24hr":56.995,"lowestAsk":58.409,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":942792.33},"THB_TRX":{"baseVolume":73195.64245567,"change":0,"high24hr":11.09,"highestBid":10.69,"id":37,"isFrozen":0,"last":10.69,"low24hr":10.69,"lowestAsk":10.7,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":791290.26},"THB_TURTLE":{"baseVolume":1432.72356308,"change":0,"high24hr":1.313,"highestBid":1.222,"id":351,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.448,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":1857.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":83.83243825,"change":0,"high24hr":15.04,"highestBid":13.21,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.74,"lowestAsk":14.81,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1250.82},"THB_UMA":{"baseVolume":27.66775351,"change":0,"high24hr":13.1,"highestBid":12.25,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":13.79,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":358.95},"THB_UNI":{"baseVolume":33774.03648643,"change":0,"high24hr":95.87,"highestBid":85.78,"id":74,"isFrozen":0,"last":85.77,"low24hr":84.75,"lowestAsk":85.97,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":3018398.42},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.91,"highestBid":32.39,"id":417,"isFrozen":0,"last":32.38,"low24hr":32.38,"lowestAsk":32.82,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":182.07,"change":0,"high24hr":32.92,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.4,"low24hr":32.38,"lowestAsk":32.83,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":5897.16},"THB_USDC":{"baseVolume":218296.48,"change":0,"high24hr":32.77,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.64,"low24hr":32.61,"lowestAsk":32.64,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7136729.43},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":34259420.46,"change":0,"high24hr":32.74,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.6,"lowestAsk":32.61,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1119325110.28},"THB_VELO":{"baseVolume":1559024.46579407,"change":0,"high24hr":0.5029,"highestBid":0.4402,"id":176,"isFrozen":0,"last":0.4634,"low24hr":0.44,"lowestAsk":0.4581,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":716690.49},"THB_VIC":{"baseVolume":1009777.38893559,"change":0,"high24hr":2.031,"highestBid":1.592,"id":246,"isFrozen":0,"last":1.603,"low24hr":1.41,"lowestAsk":1.639,"percentChange":-15.9,"prevClose":0,"prevOpen":0,"quoteVolume":1695178.41},"THB_VIRTUAL":{"baseVolume":21912.90432704,"change":0,"high24hr":24.74,"highestBid":20.76,"id":258,"isFrozen":0,"last":21.07,"low24hr":21.07,"lowestAsk":21.91,"percentChange":-14.35,"prevClose":0,"prevOpen":0,"quoteVolume":510640.07},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.163465,"id":460,"isFrozen":0,"last":0.165649,"low24hr":0.161562,"lowestAsk":0.165703,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":3285.84,"change":0,"high24hr":706.032,"highestBid":565.369,"id":426,"isFrozen":0,"last":572.719,"low24hr":561.41,"lowestAsk":573.147,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":2165960.87},"THB_W":{"baseVolume":640373.85405754,"change":0,"high24hr":0.443,"highestBid":0.3548,"id":231,"isFrozen":0,"last":0.354,"low24hr":0.354,"lowestAsk":0.3562,"percentChange":-16.82,"prevClose":0,"prevOpen":0,"quoteVolume":266608.98},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5178.34127624,"change":0,"high24hr":1.919,"highestBid":1.551,"id":272,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.63,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":8450.42},"THB_WEMIX":{"baseVolume":17209.281,"change":0,"high24hr":9.2883,"highestBid":8.6547,"id":354,"isFrozen":0,"last":8.7683,"low24hr":8.5757,"lowestAsk":8.7955,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":155643.92},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2389,"highestBid":1.9423,"id":419,"isFrozen":0,"last":1.9439,"low24hr":1.9112,"lowestAsk":1.9702,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":8912.51,"change":0,"high24hr":6.446,"highestBid":5.393,"id":357,"isFrozen":0,"last":5.466,"low24hr":5.369,"lowestAsk":5.467,"percentChange":-11.03,"prevClose":0,"prevOpen":0,"quoteVolume":53902.89},"THB_WIN":{"baseVolume":10571843.14070802,"change":0,"high24hr":0.0006269,"highestBid":0.0005675,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005628,"lowestAsk":0.0005929,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":6389.26},"THB_WLD":{"baseVolume":4076428.30335589,"change":0,"high24hr":18.5,"highestBid":15.85,"id":162,"isFrozen":0,"last":15.9,"low24hr":15.37,"lowestAsk":15.9,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":69004077.21},"THB_WLFI":{"baseVolume":97920.5,"change":0,"high24hr":2.0967,"highestBid":1.8812,"id":361,"isFrozen":0,"last":1.9062,"low24hr":1.8689,"lowestAsk":1.907,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":195693.95},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38311.44472592,"change":0,"high24hr":0.5256,"highestBid":0.4611,"id":158,"isFrozen":0,"last":0.5085,"low24hr":0.5085,"lowestAsk":0.4952,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":19482.48},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.32769,"highestBid":0.27916,"id":447,"isFrozen":0,"last":0.27921,"low24hr":0.27552,"lowestAsk":0.2831,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":2021324.89813418,"change":0,"high24hr":0.3922,"highestBid":0.2875,"id":346,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.2963,"percentChange":-14.78,"prevClose":0,"prevOpen":0,"quoteVolume":640969.4},"THB_XAUT":{"baseVolume":90.65286456,"change":0,"high24hr":145705.94,"highestBid":144950,"id":331,"isFrozen":0,"last":145096.06,"low24hr":141008,"lowestAsk":145096.06,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":13104728.14},"THB_XDC":{"baseVolume":388711.68082948,"change":0,"high24hr":1.0423,"highestBid":0.9713,"id":265,"isFrozen":0,"last":0.9779,"low24hr":0.9779,"lowestAsk":0.9767,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":386570.9},"THB_XLM":{"baseVolume":6455374.12858299,"change":0,"high24hr":7.59,"highestBid":6.75,"id":29,"isFrozen":0,"last":6.75,"low24hr":6.5,"lowestAsk":6.77,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":45465720.92},"THB_XMN":{"baseVolume":937999.92513859,"change":0,"high24hr":0.087,"highestBid":0.0805,"id":349,"isFrozen":0,"last":0.08,"low24hr":0.08,"lowestAsk":0.0848,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":76898.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":332706.62183861,"change":0,"high24hr":3.3392,"highestBid":2.7048,"id":320,"isFrozen":0,"last":2.7227,"low24hr":2.6436,"lowestAsk":2.7193,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":995583.08},"THB_XRP":{"baseVolume":2112896.90801129,"change":0,"high24hr":40.68,"highestBid":37.58,"id":10,"isFrozen":0,"last":37.61,"low24hr":37.4,"lowestAsk":37.6,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":81979871.33},"THB_XTZ":{"baseVolume":5126.07407357,"change":0,"high24hr":10.01,"highestBid":8.95,"id":43,"isFrozen":0,"last":9,"low24hr":8.95,"lowestAsk":9.31,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":47096.8},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.0694,"id":373,"isFrozen":0,"last":3.1091,"low24hr":3.0025,"lowestAsk":3.1159,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":4.95385343,"change":0,"high24hr":74287.93,"highestBid":61127.09,"id":73,"isFrozen":0,"last":61120.49,"low24hr":61115.58,"lowestAsk":73811.73,"percentChange":-17.72,"prevClose":0,"prevOpen":0,"quoteVolume":340057.51},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":68386.2,"change":0,"high24hr":1.13462,"highestBid":1.00709,"id":418,"isFrozen":0,"last":1.02041,"low24hr":0.97415,"lowestAsk":1.02077,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":75918.03},"THB_ZBT":{"baseVolume":48421.1,"change":0,"high24hr":4.1703,"highestBid":4.052,"id":401,"isFrozen":0,"last":4.0579,"low24hr":3.8374,"lowestAsk":4.1094,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":193154.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2297003.32630846,"change":0,"high24hr":0.0963,"highestBid":0.0936,"id":188,"isFrozen":0,"last":0.0932,"low24hr":0.0927,"lowestAsk":0.0961,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":216970.4},"THB_ZEREBRO":{"baseVolume":560488.7,"change":0,"high24hr":0.84841,"highestBid":0.76884,"id":388,"isFrozen":0,"last":0.76919,"low24hr":0.75053,"lowestAsk":0.78011,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":450026.43},"THB_ZETA":{"baseVolume":204008.11249715,"change":0,"high24hr":1.593,"highestBid":1.326,"id":173,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.448,"percentChange":-12.73,"prevClose":0,"prevOpen":0,"quoteVolume":295659.55},"THB_ZIG":{"baseVolume":37291.21,"change":0,"high24hr":1.9581,"highestBid":1.84889,"id":467,"isFrozen":0,"last":1.87962,"low24hr":1.8386,"lowestAsk":1.87898,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":69915.42},"THB_ZIL":{"baseVolume":9017911.00947676,"change":0,"high24hr":0.1183,"highestBid":0.107,"id":12,"isFrozen":0,"last":0.1074,"low24hr":0.106,"lowestAsk":0.1073,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":1001833.06},"THB_ZK":{"baseVolume":75744.35839638,"change":0,"high24hr":0.42,"highestBid":0.375,"id":205,"isFrozen":0,"last":0.3799,"low24hr":0.3799,"lowestAsk":0.4223,"percentChange":-9.55,"prevClose":0,"prevOpen":0,"quoteVolume":29436.64},"THB_ZKC":{"baseVolume":53866.91981779,"change":0,"high24hr":1.91,"highestBid":1.73,"id":329,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.74,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":98699.61},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11797,"highestBid":1.83829,"id":423,"isFrozen":0,"last":1.86058,"low24hr":1.83526,"lowestAsk":1.86772,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":2889433.4,"change":0,"high24hr":0.4415,"highestBid":0.37113,"id":368,"isFrozen":0,"last":0.37592,"low24hr":0.3529,"lowestAsk":0.37659,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":1147056.4},"THB_ZRC":{"baseVolume":1863486.65028356,"change":0,"high24hr":0.04579,"highestBid":0.0417,"id":242,"isFrozen":0,"last":0.04152,"low24hr":0.0415,"lowestAsk":0.04309,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":79393.08},"THB_ZRO":{"baseVolume":69.8919423,"change":0,"high24hr":43.92,"highestBid":35.47,"id":208,"isFrozen":0,"last":36.55,"low24hr":36.55,"lowestAsk":42.5,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":2870.02},"THB_ZRX":{"baseVolume":164422.81149953,"change":0,"high24hr":3.3,"highestBid":2.96,"id":18,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.97,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":518973.55}},"history":{"THB_USDT":[]}}