{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.45,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":6.85,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":98.07181818,"change":0,"high24hr":2.37,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.39,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":232.29},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":74.30327298,"change":0,"high24hr":3092.66,"highestBid":3019.29,"id":75,"isFrozen":0,"last":3086.34,"low24hr":2881.3,"lowestAsk":3059.54,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":221672.22},"THB_ABT":{"baseVolume":8837.94756855,"change":0,"high24hr":6.95,"highestBid":6.73,"id":22,"isFrozen":0,"last":6.83,"low24hr":6.69,"lowestAsk":6.83,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":60524.36},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.146211,"highestBid":0.142899,"id":448,"isFrozen":0,"last":0.143082,"low24hr":0.140071,"lowestAsk":0.145063,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3211,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":993662.88751959,"change":0,"high24hr":5.68,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.5,"lowestAsk":5.58,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":5575524.03},"THB_AERO":{"baseVolume":108.35037199,"change":0,"high24hr":17.9,"highestBid":17.32,"id":191,"isFrozen":0,"last":17.69,"low24hr":17.42,"lowestAsk":17.44,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1915.28},"THB_AEVO":{"baseVolume":9669.79588581,"change":0,"high24hr":0.6246,"highestBid":0.6184,"id":183,"isFrozen":0,"last":0.614,"low24hr":0.6135,"lowestAsk":0.6257,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":6002.05},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14127,"highestBid":0.13788,"id":461,"isFrozen":0,"last":0.13943,"low24hr":0.13421,"lowestAsk":0.13987,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":11197.78,"change":0,"high24hr":5.1739,"highestBid":4.9006,"id":454,"isFrozen":0,"last":4.9039,"low24hr":4.8233,"lowestAsk":4.9808,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":56398.95},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6432,"id":367,"isFrozen":0,"last":0.6435,"low24hr":0.6054,"lowestAsk":0.6529,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":10253.35,"change":0,"high24hr":1.87983,"highestBid":1.83467,"id":374,"isFrozen":0,"last":1.86058,"low24hr":1.72619,"lowestAsk":1.86388,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":18102.94},"THB_ALGO":{"baseVolume":4278.95202728,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.83,"lowestAsk":2.84,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":12161.95},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":10336.47093389,"change":0,"high24hr":0.2226,"highestBid":0.2056,"id":175,"isFrozen":0,"last":0.207,"low24hr":0.2068,"lowestAsk":0.226,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":2140.39},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09315,"highestBid":0.09065,"id":395,"isFrozen":0,"last":0.09068,"low24hr":0.08878,"lowestAsk":0.09199,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":58439.83385425,"change":0,"high24hr":0.1298,"highestBid":0.119,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1171,"lowestAsk":0.1203,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7153.91},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":135622.20213058,"change":0,"high24hr":5.66,"highestBid":5.48,"id":123,"isFrozen":0,"last":5.47,"low24hr":5.13,"lowestAsk":5.53,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":735529.11},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.2181,"id":455,"isFrozen":0,"last":9.3432,"low24hr":9.1534,"lowestAsk":9.3463,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1973.71460472,"change":0,"high24hr":7.44,"highestBid":7.43,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.45,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14673.35},"THB_APT":{"baseVolume":32.12685379,"change":0,"high24hr":21.01,"highestBid":20.8,"id":227,"isFrozen":0,"last":21.01,"low24hr":20.52,"lowestAsk":20.86,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":660.42},"THB_ARB":{"baseVolume":544432.29243604,"change":0,"high24hr":3.03,"highestBid":2.93,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.57,"lowestAsk":2.95,"percentChange":15.95,"prevClose":0,"prevOpen":0,"quoteVolume":1554962.06},"THB_ARKM":{"baseVolume":42.43481481,"change":0,"high24hr":3.72,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.71,"lowestAsk":3.75,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":157.78},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":822.64365668,"change":0,"high24hr":0.8194,"highestBid":0.6204,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.7,"lowestAsk":0.8098,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":583.15},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2237.11,"change":0,"high24hr":21.05,"highestBid":20.67,"id":334,"isFrozen":0,"last":20.94,"low24hr":20.51,"lowestAsk":20.94,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":46791.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":122009.55489694,"change":0,"high24hr":0.1445,"highestBid":0.1421,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1404,"lowestAsk":0.1448,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":17155.72},"THB_ATOM":{"baseVolume":30.81860156,"change":0,"high24hr":55.28,"highestBid":51.66,"id":140,"isFrozen":0,"last":50.65,"low24hr":49.82,"lowestAsk":56.04,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1560.88},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.33,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6932,"highestBid":5.5692,"id":456,"isFrozen":0,"last":5.6556,"low24hr":5.516,"lowestAsk":5.6635,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3749.76721173,"change":0,"high24hr":227.71,"highestBid":223.87,"id":119,"isFrozen":0,"last":223.96,"low24hr":215.41,"lowestAsk":224.03,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":838160.62},"THB_AVL":{"baseVolume":44685,"change":0,"high24hr":0.791,"highestBid":0.7101,"id":387,"isFrozen":0,"last":0.7105,"low24hr":0.69,"lowestAsk":0.7208,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":32118.69},"THB_AVNT":{"baseVolume":2918.02508313,"change":0,"high24hr":3.2,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.13,"low24hr":2.96,"lowestAsk":3.16,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":9132.85},"THB_AXL":{"baseVolume":83.56896551,"change":0,"high24hr":1.3748,"highestBid":1.3634,"id":143,"isFrozen":0,"last":1.3748,"low24hr":1.3624,"lowestAsk":1.3788,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":114.6},"THB_AXS":{"baseVolume":1633.32610274,"change":0,"high24hr":33.72,"highestBid":33.37,"id":93,"isFrozen":0,"last":33.38,"low24hr":32.4,"lowestAsk":33.59,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":54879.22},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.46592,"highestBid":0.45423,"id":453,"isFrozen":0,"last":0.45591,"low24hr":0.44073,"lowestAsk":0.46081,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":4058467.46242262,"change":0,"high24hr":0.016006,"highestBid":0.015986,"id":264,"isFrozen":0,"last":0.016,"low24hr":0.015855,"lowestAsk":0.016062,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":64873.5},"THB_BABY":{"baseVolume":52882.65321501,"change":0,"high24hr":0.4428,"highestBid":0.4424,"id":301,"isFrozen":0,"last":0.4428,"low24hr":0.4407,"lowestAsk":0.4476,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23305.68},"THB_BABYDOGE":{"baseVolume":7656839645729.6,"change":0,"high24hr":1.00756e-8,"highestBid":9.752e-9,"id":474,"isFrozen":0,"last":9.778e-9,"low24hr":9.6947e-9,"lowestAsk":9.937e-9,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":75379.99},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.57012,"highestBid":2.4941,"id":458,"isFrozen":0,"last":2.49477,"low24hr":2.42397,"lowestAsk":2.5296,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4143.24850516,"change":0,"high24hr":5.77,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.53,"lowestAsk":5.62,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":23604.64},"THB_BARD":{"baseVolume":491.81952853,"change":0,"high24hr":4.81,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.29,"low24hr":3.84,"lowestAsk":4.76,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":2023.71},"THB_BASED":{"baseVolume":703020.2,"change":0,"high24hr":3.63862,"highestBid":3.54385,"id":463,"isFrozen":0,"last":3.54486,"low24hr":2.85541,"lowestAsk":3.59526,"percentChange":22.04,"prevClose":0,"prevOpen":0,"quoteVolume":2332297.2},"THB_BAT":{"baseVolume":1118.94023038,"change":0,"high24hr":2.83,"highestBid":2.83,"id":49,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":2.84,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3145.38},"THB_BCH":{"baseVolume":212.5986523,"change":0,"high24hr":8029.02,"highestBid":7935.85,"id":6,"isFrozen":0,"last":7923.21,"low24hr":7771.73,"lowestAsk":7945.74,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1678790.9},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.054298,"highestBid":0.051646,"id":441,"isFrozen":0,"last":0.051758,"low24hr":0.051296,"lowestAsk":0.052439,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3067.40815053,"change":0,"high24hr":0.4694,"highestBid":0.4663,"id":277,"isFrozen":0,"last":0.4694,"low24hr":0.45,"lowestAsk":0.4712,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1413.42},"THB_BIRB":{"baseVolume":57409.3,"change":0,"high24hr":2.23843,"highestBid":2.11927,"id":451,"isFrozen":0,"last":2.12141,"low24hr":1.91002,"lowestAsk":2.14991,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":120283.29},"THB_BLAST":{"baseVolume":5668476.78039275,"change":0,"high24hr":0.01075,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00878,"lowestAsk":0.00948,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":51595.47},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.12394,"highestBid":2.07449,"id":471,"isFrozen":0,"last":2.07466,"low24hr":2.00624,"lowestAsk":2.10526,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":98840.0879428,"change":0,"high24hr":0.6569,"highestBid":0.5837,"id":156,"isFrozen":0,"last":0.6302,"low24hr":0.5858,"lowestAsk":0.6515,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":60944.3},"THB_BMT":{"baseVolume":125.59322033,"change":0,"high24hr":0.413,"highestBid":0.4046,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.413,"lowestAsk":0.4071,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.87},"THB_BNB":{"baseVolume":98.28631965,"change":0,"high24hr":19179.12,"highestBid":19028.65,"id":33,"isFrozen":0,"last":19048.65,"low24hr":18800.16,"lowestAsk":19032.87,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1873764.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014053,"highestBid":0.01365,"id":375,"isFrozen":0,"last":0.013664,"low24hr":0.013499,"lowestAsk":0.013841,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":4063644157,"change":0,"high24hr":0.00013654,"highestBid":0.00013249,"id":333,"isFrozen":0,"last":0.00013253,"low24hr":0.00013106,"lowestAsk":0.00013429,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":542086.11},"THB_BR":{"baseVolume":39,"change":0,"high24hr":5.11711,"highestBid":4.84425,"id":465,"isFrozen":0,"last":4.8715,"low24hr":4.7315,"lowestAsk":4.96318,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":194.7},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17749,"highestBid":0.17152,"id":370,"isFrozen":0,"last":0.17396,"low24hr":0.16985,"lowestAsk":0.17401,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.539,"highestBid":2.4181,"id":422,"isFrozen":0,"last":2.4181,"low24hr":2.4005,"lowestAsk":2.4542,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":970209.4,"change":0,"high24hr":5.08287,"highestBid":4.92253,"id":470,"isFrozen":0,"last":4.99403,"low24hr":4.54701,"lowestAsk":4.99541,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":4690672.79},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.7036807,"change":0,"high24hr":2115154.48,"highestBid":2109876.55,"id":1,"isFrozen":0,"last":2110135.25,"low24hr":2065000,"lowestAsk":2110055.35,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":110317763.14},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090062,"highestBid":0.0000088399,"id":407,"isFrozen":0,"last":0.0000089738,"low24hr":0.0000087824,"lowestAsk":0.0000089804,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":13366.31346896,"change":0,"high24hr":2.44,"highestBid":2.15,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29310.56},"THB_C98":{"baseVolume":18565.82951336,"change":0,"high24hr":0.4364,"highestBid":0.4164,"id":115,"isFrozen":0,"last":0.4013,"low24hr":0.4013,"lowestAsk":0.4348,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":7943.24},"THB_CAKE":{"baseVolume":247.65,"change":0,"high24hr":47.059,"highestBid":45.624,"id":377,"isFrozen":0,"last":45.657,"low24hr":45.338,"lowestAsk":46.247,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11497.41},"THB_CARV":{"baseVolume":94.24502719,"change":0,"high24hr":1.106,"highestBid":1.084,"id":237,"isFrozen":0,"last":1.106,"low24hr":1.101,"lowestAsk":1.125,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":103.96},"THB_CATI":{"baseVolume":150358.11495761,"change":0,"high24hr":1.33,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.28,"lowestAsk":1.33,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":197476.01},"THB_CELO":{"baseVolume":608.51076452,"change":0,"high24hr":2.24,"highestBid":2.05,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.22,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1346.84},"THB_CELR":{"baseVolume":2795.0805369,"change":0,"high24hr":0.0605,"highestBid":0.0535,"id":207,"isFrozen":0,"last":0.0597,"low24hr":0.0597,"lowestAsk":0.0608,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":167.59},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5962,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3097,"id":427,"isFrozen":0,"last":6.3098,"low24hr":6.1595,"lowestAsk":6.3981,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3707,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4179,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.64054,"highestBid":0.62367,"id":429,"isFrozen":0,"last":0.63307,"low24hr":0.60175,"lowestAsk":0.63343,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35611,"highestBid":0.33315,"id":390,"isFrozen":0,"last":0.33492,"low24hr":0.32339,"lowestAsk":0.338,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":122123.2,"change":0,"high24hr":1.1276,"highestBid":1.10842,"id":468,"isFrozen":0,"last":1.12307,"low24hr":1.0582,"lowestAsk":1.12344,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":130726.53},"THB_CHZ":{"baseVolume":1217033.35018824,"change":0,"high24hr":0.58,"highestBid":0.561,"id":112,"isFrozen":0,"last":0.563,"low24hr":0.558,"lowestAsk":0.563,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":696770.39},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.73980855,"change":0,"high24hr":579.73,"highestBid":561.28,"id":66,"isFrozen":0,"last":579.73,"low24hr":535.94,"lowestAsk":579.73,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":5914.55},"THB_COOKIE":{"baseVolume":12262.21471324,"change":0,"high24hr":0.297,"highestBid":0.2978,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3236,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3641.88},"THB_CORE":{"baseVolume":2058.65497076,"change":0,"high24hr":0.855,"highestBid":0.839,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.855,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1760.15},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.19276,"highestBid":1.15467,"id":437,"isFrozen":0,"last":1.15487,"low24hr":1.13922,"lowestAsk":1.17131,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.63554,"id":439,"isFrozen":0,"last":0.64482,"low24hr":0.62623,"lowestAsk":0.64592,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":229241.5048906,"change":0,"high24hr":6.9,"highestBid":6.69,"id":85,"isFrozen":0,"last":6.73,"low24hr":6.65,"lowestAsk":6.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1539944.12},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4285.31186628,"change":0,"high24hr":0.675,"highestBid":0.6667,"id":14,"isFrozen":0,"last":0.675,"low24hr":0.6602,"lowestAsk":0.6793,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2859.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":10.9,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5253.36846065,"change":0,"high24hr":0.5345,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.4513,"lowestAsk":0.5589,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2799.63},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.050371,"id":383,"isFrozen":0,"last":0.051385,"low24hr":0.049012,"lowestAsk":0.051326,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4089050.38149341,"change":0,"high24hr":0.01522,"highestBid":0.015,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":61968.73},"THB_DOGE":{"baseVolume":2486550.3951691,"change":0,"high24hr":2.4541,"highestBid":2.4425,"id":35,"isFrozen":0,"last":2.445,"low24hr":2.4056,"lowestAsk":2.444,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":6036449.13},"THB_DOLO":{"baseVolume":53285.38165037,"change":0,"high24hr":0.8185,"highestBid":0.7662,"id":326,"isFrozen":0,"last":0.7743,"low24hr":0.736,"lowestAsk":0.7814,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":41578.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.050934,"highestBid":0.049358,"id":378,"isFrozen":0,"last":0.050041,"low24hr":0.047316,"lowestAsk":0.050056,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":10006.87450973,"change":0,"high24hr":28.03,"highestBid":27.6,"id":68,"isFrozen":0,"last":27.85,"low24hr":27.4,"lowestAsk":27.81,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":277857.76},"THB_DYDX":{"baseVolume":59185.59732386,"change":0,"high24hr":4.73,"highestBid":4.56,"id":99,"isFrozen":0,"last":4.58,"low24hr":4.45,"lowestAsk":4.61,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":271755.76},"THB_EDEN":{"baseVolume":67171.58578919,"change":0,"high24hr":1.44,"highestBid":1.4176,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.3377,"lowestAsk":1.5007,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":94237.28},"THB_EDGE":{"baseVolume":815569.4,"change":0,"high24hr":17.256,"highestBid":14.7377,"id":464,"isFrozen":0,"last":14.9216,"low24hr":12.9665,"lowestAsk":14.9393,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":12006152.57},"THB_EIGEN":{"baseVolume":261735.01443385,"change":0,"high24hr":8.65,"highestBid":8.01,"id":226,"isFrozen":0,"last":8.1,"low24hr":7.71,"lowestAsk":8.03,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2203457.8},"THB_EL":{"baseVolume":254357.07666112,"change":0,"high24hr":0.04549,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.0405,"low24hr":0.04045,"lowestAsk":0.0431,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":10709.69},"THB_ELIZAOS":{"baseVolume":5004006.1,"change":0,"high24hr":0.017238,"highestBid":0.016498,"id":362,"isFrozen":0,"last":0.016728,"low24hr":0.015477,"lowestAsk":0.016733,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":83846.96},"THB_ELSA":{"baseVolume":137143.1,"change":0,"high24hr":1.73441,"highestBid":1.66484,"id":420,"isFrozen":0,"last":1.66948,"low24hr":1.5977,"lowestAsk":1.68898,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":231518.97},"THB_ENA":{"baseVolume":10369.13480297,"change":0,"high24hr":2.58,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.49,"lowestAsk":2.56,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":26153.86},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":276550.24619333,"change":0,"high24hr":0.997,"highestBid":0.9528,"id":56,"isFrozen":0,"last":0.9617,"low24hr":0.9427,"lowestAsk":0.9622,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":268091.31},"THB_ENS":{"baseVolume":2.67059252,"change":0,"high24hr":145.42,"highestBid":136.29,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":137.82,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":365.76},"THB_ENSO":{"baseVolume":24191.02212629,"change":0,"high24hr":24.47,"highestBid":23.87,"id":347,"isFrozen":0,"last":23.5,"low24hr":22.77,"lowestAsk":24.19,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":581226.05},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":334046.12584827,"change":0,"high24hr":12.59,"highestBid":11.83,"id":315,"isFrozen":0,"last":11.88,"low24hr":10.05,"lowestAsk":12.43,"percentChange":11.03,"prevClose":0,"prevOpen":0,"quoteVolume":3736141.58},"THB_ERA":{"baseVolume":12216.07805022,"change":0,"high24hr":2.68,"highestBid":2.68,"id":304,"isFrozen":0,"last":2.67,"low24hr":2.62,"lowestAsk":2.69,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":32374.94},"THB_ES":{"baseVolume":8339327.45876988,"change":0,"high24hr":0.235,"highestBid":0.169,"id":303,"isFrozen":0,"last":0.17,"low24hr":0.143,"lowestAsk":0.1842,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":1578262.75},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":384.35995867,"change":0,"high24hr":58761.82,"highestBid":58246.32,"id":2,"isFrozen":0,"last":58329.63,"low24hr":57646.43,"lowestAsk":58262.52,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":22406170.85},"THB_ETHFI":{"baseVolume":12127.50153927,"change":0,"high24hr":14.05,"highestBid":13.17,"id":190,"isFrozen":0,"last":13.28,"low24hr":12.87,"lowestAsk":13.22,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":163670.15},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11309,"highestBid":0.11058,"id":382,"isFrozen":0,"last":0.11061,"low24hr":0.10601,"lowestAsk":0.11217,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":38159.99175797,"change":0,"high24hr":5.44,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.35,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":203156.58},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":124143.3,"change":0,"high24hr":0.5694,"highestBid":0.54598,"id":442,"isFrozen":0,"last":0.5461,"low24hr":0.53748,"lowestAsk":0.5546,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":67944.62},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.72212,"id":425,"isFrozen":0,"last":0.72402,"low24hr":0.71473,"lowestAsk":0.73354,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.54,"id":337,"isFrozen":0,"last":23.01,"low24hr":0,"lowestAsk":27.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09889,"highestBid":1.05615,"id":436,"isFrozen":0,"last":1.05706,"low24hr":1.02831,"lowestAsk":1.07227,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":34713431.7,"change":0,"high24hr":0.00077591,"highestBid":0.00074935,"id":381,"isFrozen":0,"last":0.00076089,"low24hr":0.00073998,"lowestAsk":0.0007597,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":26293.48},"THB_FLOW":{"baseVolume":194.83818133,"change":0,"high24hr":0.907,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.92,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":176.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":36.5,"highestBid":33.737,"id":389,"isFrozen":0,"last":33.741,"low24hr":33.479,"lowestAsk":34.19,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":352.59147188,"change":0,"high24hr":1.46,"highestBid":1.4668,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.4313,"lowestAsk":1.4856,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":514.49},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.4053,"highestBid":0.38676,"id":462,"isFrozen":0,"last":0.39294,"low24hr":0.37985,"lowestAsk":0.3938,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.86,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":7.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":173168.80607277,"change":0,"high24hr":0.1152,"highestBid":0.1137,"id":224,"isFrozen":0,"last":0.1123,"low24hr":0.1119,"lowestAsk":0.1143,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19528.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":57414522.42547852,"change":0,"high24hr":0.0716,"highestBid":0.0707,"id":104,"isFrozen":0,"last":0.0708,"low24hr":0.0691,"lowestAsk":0.0708,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4044170.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7028.86409789,"change":0,"high24hr":3.38,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.2,"lowestAsk":3.34,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":23122.48},"THB_GLMR":{"baseVolume":475418.72918628,"change":0,"high24hr":0.3139,"highestBid":0.288,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2899,"lowestAsk":0.2935,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":142495},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26453,"highestBid":0.25454,"id":432,"isFrozen":0,"last":0.25833,"low24hr":0.24941,"lowestAsk":0.25834,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1.00503778,"change":0,"high24hr":181.25,"highestBid":173.01,"id":164,"isFrozen":0,"last":173,"low24hr":173,"lowestAsk":205,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":173.97},"THB_GNO":{"baseVolume":2.53674237,"change":0,"high24hr":3750,"highestBid":3220.02,"id":157,"isFrozen":0,"last":3702.6,"low24hr":3250.02,"lowestAsk":3699.5,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":9097.41},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3796.7,"change":0,"high24hr":0.46033,"highestBid":0.4458,"id":376,"isFrozen":0,"last":0.44596,"low24hr":0.44006,"lowestAsk":0.45322,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1698.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":734752.6,"change":0,"high24hr":0.341743,"highestBid":0.323646,"id":443,"isFrozen":0,"last":0.323824,"low24hr":0.31492,"lowestAsk":0.328328,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":243266.64},"THB_GRAM":{"baseVolume":9886.73192406,"change":0,"high24hr":54.72,"highestBid":53.91,"id":483,"isFrozen":0,"last":54.17,"low24hr":52.24,"lowestAsk":54.12,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":530271.2},"THB_GRASS":{"baseVolume":32774.27288024,"change":0,"high24hr":13.25,"highestBid":12.47,"id":267,"isFrozen":0,"last":12.63,"low24hr":12.08,"lowestAsk":12.52,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":417591.18},"THB_GRT":{"baseVolume":32245.13592617,"change":0,"high24hr":0.589,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.5838,"low24hr":0.5799,"lowestAsk":0.586,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":18939.16},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":216.15,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":226.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":213.36908283,"change":0,"high24hr":0.5408,"highestBid":0.524,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5408,"lowestAsk":0.564,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.39},"THB_HBAR":{"baseVolume":462289.77945357,"change":0,"high24hr":2.39,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.36,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1092361.64},"THB_HEMI":{"baseVolume":61604.11381088,"change":0,"high24hr":0.1516,"highestBid":0.144,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1599,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":9337.56},"THB_HFT":{"baseVolume":136207.20349874,"change":0,"high24hr":0.308,"highestBid":0.2969,"id":148,"isFrozen":0,"last":0.2965,"low24hr":0.2965,"lowestAsk":0.3003,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":40528.21},"THB_HNT":{"baseVolume":190.49295393,"change":0,"high24hr":8.38,"highestBid":7.52,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1434.87},"THB_HOLO":{"baseVolume":1761.9,"change":0,"high24hr":2.33056,"highestBid":2.25527,"id":433,"isFrozen":0,"last":2.26001,"low24hr":2.20894,"lowestAsk":2.28822,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3977.35},"THB_HOME":{"baseVolume":12768.70619435,"change":0,"high24hr":0.5279,"highestBid":0.4652,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0.52,"lowestAsk":0.5193,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":6645.8},"THB_HUMA":{"baseVolume":7265.55510324,"change":0,"high24hr":0.8382,"highestBid":0.7257,"id":288,"isFrozen":0,"last":0.7563,"low24hr":0.74,"lowestAsk":0.8392,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5446.38},"THB_HYPE":{"baseVolume":315.41767264,"change":0,"high24hr":2383.89,"highestBid":2242.44,"id":341,"isFrozen":0,"last":2251.82,"low24hr":2228.12,"lowestAsk":2249.56,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":711587.23},"THB_HYPER":{"baseVolume":25488.33494633,"change":0,"high24hr":2.23,"highestBid":2.21,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56839.05},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6899,"highestBid":5.2385,"id":428,"isFrozen":0,"last":5.2355,"low24hr":5.1607,"lowestAsk":5.3134,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":1438.12952435,"change":0,"high24hr":78.59,"highestBid":77.81,"id":221,"isFrozen":0,"last":77.7,"low24hr":71.89,"lowestAsk":78.03,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":110986.13},"THB_ID":{"baseVolume":31751.67165169,"change":0,"high24hr":1.24,"highestBid":1.237,"id":153,"isFrozen":0,"last":1.236,"low24hr":1.187,"lowestAsk":1.248,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":39242.64},"THB_ILV":{"baseVolume":113.95367232,"change":0,"high24hr":105.5,"highestBid":100.01,"id":103,"isFrozen":0,"last":97.46,"low24hr":97.46,"lowestAsk":104.75,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":11887.38},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14379.4528862,"change":0,"high24hr":4.78,"highestBid":4.62,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.31,"lowestAsk":4.64,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":66021.52},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":931.36101103,"change":0,"high24hr":164,"highestBid":162.37,"id":161,"isFrozen":0,"last":164,"low24hr":154.75,"lowestAsk":165.22,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":150409.39},"THB_IO":{"baseVolume":2067.41528799,"change":0,"high24hr":5.76,"highestBid":5.74,"id":240,"isFrozen":0,"last":5.71,"low24hr":5.51,"lowestAsk":5.76,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":11720.06},"THB_IOST":{"baseVolume":12365414.62012742,"change":0,"high24hr":0.02373,"highestBid":0.02349,"id":17,"isFrozen":0,"last":0.02359,"low24hr":0.02301,"lowestAsk":0.02377,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":290973.88},"THB_IOTX":{"baseVolume":18375.83698907,"change":0,"high24hr":0.2794,"highestBid":0.2568,"id":211,"isFrozen":0,"last":0.2786,"low24hr":0.2563,"lowestAsk":0.2722,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4782.51},"THB_IP":{"baseVolume":741.77549887,"change":0,"high24hr":9.94,"highestBid":8.5,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":9.92,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6346.16},"THB_IQ":{"baseVolume":6542.74193548,"change":0,"high24hr":0.02305,"highestBid":0.02306,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02558,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":150.71},"THB_JASMY":{"baseVolume":63753.4,"change":0,"high24hr":0.152519,"highestBid":0.145957,"id":438,"isFrozen":0,"last":0.146025,"low24hr":0.144187,"lowestAsk":0.147943,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":9326.46},"THB_JFIN":{"baseVolume":197733.42299647,"change":0,"high24hr":1.92,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":371423.84},"THB_JOE":{"baseVolume":2751.95334867,"change":0,"high24hr":0.953,"highestBid":0.952,"id":155,"isFrozen":0,"last":0.95,"low24hr":0.947,"lowestAsk":0.955,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2613.97},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.35483,"highestBid":3.29982,"id":406,"isFrozen":0,"last":3.31011,"low24hr":3.10261,"lowestAsk":3.34572,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":5603.15050553,"change":0,"high24hr":21.53,"highestBid":21.18,"id":241,"isFrozen":0,"last":21.18,"low24hr":21,"lowestAsk":21.36,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":119296.95},"THB_JUP":{"baseVolume":284.2,"change":0,"high24hr":7.279,"highestBid":6.9199,"id":380,"isFrozen":0,"last":6.9199,"low24hr":6.7753,"lowestAsk":7.0159,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1994.38},"THB_KAIA":{"baseVolume":6673.19625538,"change":0,"high24hr":1.169,"highestBid":1.142,"id":236,"isFrozen":0,"last":1.156,"low24hr":1.125,"lowestAsk":1.155,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":7719.82},"THB_KAITO":{"baseVolume":2625.72146553,"change":0,"high24hr":23.73,"highestBid":22.44,"id":262,"isFrozen":0,"last":21.19,"low24hr":20.75,"lowestAsk":24.13,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":58636.78},"THB_KAVA":{"baseVolume":94.55188679,"change":0,"high24hr":1.3701,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.3701,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129.55},"THB_KERNEL":{"baseVolume":62.66737269,"change":0,"high24hr":1.36,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.32,"lowestAsk":1.35,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":83.27},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":44187.60822664,"change":0,"high24hr":3.8005,"highestBid":3.741,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.8,"lowestAsk":4.0035,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":167917.33},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2819.89762905,"change":0,"high24hr":0.6963,"highestBid":0.6454,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6589,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1943.33},"THB_KNC":{"baseVolume":1099.52748763,"change":0,"high24hr":3.7,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.67,"lowestAsk":3.7,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4041.25},"THB_KSM":{"baseVolume":57.66755065,"change":0,"high24hr":110.02,"highestBid":107.58,"id":67,"isFrozen":0,"last":106.97,"low24hr":103.44,"lowestAsk":109.11,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6204.49},"THB_KUB":{"baseVolume":81799.47892079,"change":0,"high24hr":24.21,"highestBid":23.72,"id":92,"isFrozen":0,"last":23.72,"low24hr":23.37,"lowestAsk":23.84,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1946666.11},"THB_L3":{"baseVolume":519055.53266773,"change":0,"high24hr":0.185,"highestBid":0.1767,"id":222,"isFrozen":0,"last":0.182,"low24hr":0.1767,"lowestAsk":0.1838,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":92585.82},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":285,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":9348.58872238,"change":0,"high24hr":2.22,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.24,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20492.68},"THB_LDO":{"baseVolume":28555.33721139,"change":0,"high24hr":11.55,"highestBid":9.94,"id":141,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.71,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":303357.2},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1046188.96729996,"change":0,"high24hr":0.0816,"highestBid":0.0807,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.08,"lowestAsk":0.081,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":84535.65},"THB_LINK":{"baseVolume":841.01669064,"change":0,"high24hr":259.19,"highestBid":258.71,"id":15,"isFrozen":0,"last":257.74,"low24hr":254.41,"lowestAsk":259.42,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":217576.63},"THB_LIT":{"baseVolume":12646.52,"change":0,"high24hr":85.006,"highestBid":78.207,"id":415,"isFrozen":0,"last":79.259,"low24hr":74.733,"lowestAsk":79.261,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1015563.15},"THB_LM":{"baseVolume":3018240.80755288,"change":0,"high24hr":0.0205,"highestBid":0.0193,"id":228,"isFrozen":0,"last":0.02032,"low24hr":0.01924,"lowestAsk":0.02032,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":61690.42},"THB_LPT":{"baseVolume":3.45165006,"change":0,"high24hr":51.86,"highestBid":46.02,"id":192,"isFrozen":0,"last":51.86,"low24hr":51.86,"lowestAsk":52.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":179.01},"THB_LQTY":{"baseVolume":26.11568309,"change":0,"high24hr":5.9,"highestBid":5.9,"id":150,"isFrozen":0,"last":5.9,"low24hr":5.9,"lowestAsk":5.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":154.09},"THB_LRC":{"baseVolume":6506.90254332,"change":0,"high24hr":0.3877,"highestBid":0.33,"id":126,"isFrozen":0,"last":0.3229,"low24hr":0.3229,"lowestAsk":0.3775,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":2286.24},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4725049728.8123665,"change":0,"high24hr":0.00209,"highestBid":0.002062,"id":122,"isFrozen":0,"last":0.002059,"low24hr":0.002,"lowestAsk":0.002066,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":9702298.28},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2387.13146418,"change":0,"high24hr":9.03,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.95,"low24hr":7.84,"lowestAsk":8.13,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":19295.97},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.46153,"highestBid":1.426,"id":440,"isFrozen":0,"last":1.43383,"low24hr":1.41414,"lowestAsk":1.45028,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":116585.13197857,"change":0,"high24hr":2.52,"highestBid":2.43,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":288518.07},"THB_MANTA":{"baseVolume":2372.53969693,"change":0,"high24hr":1.94,"highestBid":1.88,"id":300,"isFrozen":0,"last":1.88,"low24hr":1.81,"lowestAsk":1.89,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4484.95},"THB_MASK":{"baseVolume":1370.24,"change":0,"high24hr":14.4792,"highestBid":13.747,"id":446,"isFrozen":0,"last":13.8872,"low24hr":13.6665,"lowestAsk":13.9444,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":19467.06},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1117501.38767804,"change":0,"high24hr":1,"highestBid":0.978,"id":186,"isFrozen":0,"last":0.978,"low24hr":0.963,"lowestAsk":0.986,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1094223.19},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":77.80639269,"change":0,"high24hr":2.04,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":158.73},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018827,"id":335,"isFrozen":0,"last":0.019106,"low24hr":0.018597,"lowestAsk":0.019093,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.5926,"highestBid":5.3015,"id":372,"isFrozen":0,"last":5.3085,"low24hr":5.0705,"lowestAsk":5.3772,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012369,"highestBid":0.012005,"id":365,"isFrozen":0,"last":0.012026,"low24hr":0.011799,"lowestAsk":0.012189,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.6435,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":267075.54274747,"change":0,"high24hr":0.871,"highestBid":0.741,"id":322,"isFrozen":0,"last":0.777,"low24hr":0.721,"lowestAsk":0.783,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":210412.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":46.64718879,"change":0,"high24hr":14.28,"highestBid":14.39,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.19,"lowestAsk":14.49,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":665.08},"THB_MOCA":{"baseVolume":214522.44,"change":0,"high24hr":0.32356,"highestBid":0.31531,"id":400,"isFrozen":0,"last":0.31479,"low24hr":0.27716,"lowestAsk":0.31977,"percentChange":13.13,"prevClose":0,"prevOpen":0,"quoteVolume":65477.25},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035313,"highestBid":0.0000034281,"id":473,"isFrozen":0,"last":0.000003474,"low24hr":0.0000034044,"lowestAsk":0.0000034798,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":196470.06853927,"change":0,"high24hr":0.8036,"highestBid":0.7686,"id":353,"isFrozen":0,"last":0.7753,"low24hr":0.7426,"lowestAsk":0.772,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":148702.98},"THB_MORPHO":{"baseVolume":1492.70013968,"change":0,"high24hr":72.89,"highestBid":74.4,"id":296,"isFrozen":0,"last":72.75,"low24hr":65.95,"lowestAsk":75.77,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":104582.02},"THB_MOVR":{"baseVolume":3849.62668317,"change":0,"high24hr":46.59,"highestBid":45.13,"id":135,"isFrozen":0,"last":44.98,"low24hr":44.23,"lowestAsk":45.25,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":174424.4},"THB_MPLX":{"baseVolume":143162.98,"change":0,"high24hr":1.1654,"highestBid":1.0278,"id":355,"isFrozen":0,"last":1.0298,"low24hr":1.0288,"lowestAsk":1.0455,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":152871.96},"THB_NEAR":{"baseVolume":135625.05867793,"change":0,"high24hr":64.94,"highestBid":64.08,"id":69,"isFrozen":0,"last":64.09,"low24hr":62.93,"lowestAsk":64.14,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8678848.47},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021273,"highestBid":0.002088,"id":366,"isFrozen":0,"last":0.0020786,"low24hr":0.0020528,"lowestAsk":0.0021228,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2976.57796673,"change":0,"high24hr":1.5906,"highestBid":1.5902,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.52,"lowestAsk":1.7349,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":4731.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6536,"highestBid":25.0903,"id":55,"isFrozen":0,"last":25.1168,"low24hr":24.3502,"lowestAsk":25.4706,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3495511.75426338,"change":0,"high24hr":0.05513,"highestBid":0.0523,"id":332,"isFrozen":0,"last":0.0522,"low24hr":0.0512,"lowestAsk":0.0533,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":183030.24},"THB_NXPC":{"baseVolume":7210.93898037,"change":0,"high24hr":9.05,"highestBid":8.95,"id":271,"isFrozen":0,"last":8.99,"low24hr":8.5,"lowestAsk":8.99,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":62550.45},"THB_OBT":{"baseVolume":6227751.3,"change":0,"high24hr":0.012577,"highestBid":0.011742,"id":459,"isFrozen":0,"last":0.011905,"low24hr":0.011612,"lowestAsk":0.011929,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":74054.95},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38086.22827443,"change":0,"high24hr":10.71,"highestBid":10.57,"id":174,"isFrozen":0,"last":10.59,"low24hr":10.38,"lowestAsk":10.59,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":404053.72},"THB_OP":{"baseVolume":867235.19021152,"change":0,"high24hr":3.52,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.3,"lowestAsk":3.44,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":2999694.13},"THB_OPEN":{"baseVolume":6082.39360918,"change":0,"high24hr":5.09,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.05,"low24hr":4.89,"lowestAsk":5.04,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":30352.48},"THB_OPG":{"baseVolume":120122.8,"change":0,"high24hr":4.12418,"highestBid":4.04517,"id":469,"isFrozen":0,"last":4.04853,"low24hr":3.80348,"lowestAsk":4.10745,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":469882.04},"THB_ORCA":{"baseVolume":1653.22751279,"change":0,"high24hr":40.72,"highestBid":40.04,"id":245,"isFrozen":0,"last":40.26,"low24hr":39.61,"lowestAsk":41.07,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":66642.24},"THB_ORDER":{"baseVolume":466.26593806,"change":0,"high24hr":1.098,"highestBid":1.122,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.161,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":511.96},"THB_OSMO":{"baseVolume":3213.52800438,"change":0,"high24hr":1.1637,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.1637,"low24hr":1.163,"lowestAsk":1.1674,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3739.5},"THB_PARTI":{"baseVolume":70683,"change":0,"high24hr":1.7231,"highestBid":1.5599,"id":397,"isFrozen":0,"last":1.5584,"low24hr":1.5199,"lowestAsk":1.5823,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":116652.16},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.19347607,"change":0,"high24hr":138640,"highestBid":136852.2,"id":61,"isFrozen":0,"last":138571.91,"low24hr":135275.59,"lowestAsk":138718.98,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":26538.83},"THB_PEAQ":{"baseVolume":9205.3782268,"change":0,"high24hr":0.6502,"highestBid":0.64,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7482,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5985.03},"THB_PENDLE":{"baseVolume":1239.32112707,"change":0,"high24hr":59.99,"highestBid":50.73,"id":257,"isFrozen":0,"last":56.41,"low24hr":49.36,"lowestAsk":59.79,"percentChange":14.28,"prevClose":0,"prevOpen":0,"quoteVolume":71154.51},"THB_PENGU":{"baseVolume":3065895.9,"change":0,"high24hr":0.209968,"highestBid":0.205807,"id":345,"isFrozen":0,"last":0.208493,"low24hr":0.202128,"lowestAsk":0.208528,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":636700.89},"THB_PEOPLE":{"baseVolume":748615.46,"change":0,"high24hr":0.19764,"highestBid":0.18477,"id":384,"isFrozen":0,"last":0.18481,"low24hr":0.18025,"lowestAsk":0.18755,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":143016.36},"THB_PEPE":{"baseVolume":3924524888.3,"change":0,"high24hr":0.0000889,"highestBid":0.00008693,"id":472,"isFrozen":0,"last":0.00008805,"low24hr":0.00008519,"lowestAsk":0.0000881,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":340590.17},"THB_PERP":{"baseVolume":473144.85806216,"change":0,"high24hr":0.845,"highestBid":0.6657,"id":152,"isFrozen":0,"last":0.6652,"low24hr":0.661,"lowestAsk":0.7082,"percentChange":-18.78,"prevClose":0,"prevOpen":0,"quoteVolume":352942.03},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.3268,"highestBid":22.6629,"id":394,"isFrozen":0,"last":22.9786,"low24hr":22.0162,"lowestAsk":22.9991,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":3467953.91606088,"change":0,"high24hr":0.1142,"highestBid":0.1066,"id":165,"isFrozen":0,"last":0.1117,"low24hr":0.1014,"lowestAsk":0.1119,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":367978.91},"THB_PLUME":{"baseVolume":41855.12740382,"change":0,"high24hr":0.35,"highestBid":0.3379,"id":266,"isFrozen":0,"last":0.35,"low24hr":0.3271,"lowestAsk":0.3418,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":13808.31},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4639,"highestBid":1.4224,"id":364,"isFrozen":0,"last":1.4241,"low24hr":1.4046,"lowestAsk":1.4418,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":90469.25724658,"change":0,"high24hr":2.58,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.52,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":230824.67},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.74712,"highestBid":0.7288,"id":392,"isFrozen":0,"last":0.73446,"low24hr":0.71227,"lowestAsk":0.74324,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.5916,"highestBid":1.5328,"id":363,"isFrozen":0,"last":1.5325,"low24hr":1.4864,"lowestAsk":1.5547,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":643499.8,"change":0,"high24hr":0.3962,"highestBid":0.3799,"id":391,"isFrozen":0,"last":0.3798,"low24hr":0.374,"lowestAsk":0.3862,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":245408.01},"THB_POW":{"baseVolume":191813.9600773,"change":0,"high24hr":1.5334,"highestBid":1.4517,"id":34,"isFrozen":0,"last":1.4353,"low24hr":1.4303,"lowestAsk":1.4619,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":287017.16},"THB_PRCL":{"baseVolume":4907829.17026283,"change":0,"high24hr":0.3679,"highestBid":0.2251,"id":232,"isFrozen":0,"last":0.2251,"low24hr":0.2251,"lowestAsk":0.2339,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":1296116.93},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5335,"highestBid":7.3273,"id":399,"isFrozen":0,"last":7.4322,"low24hr":7.2915,"lowestAsk":7.4831,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":38442.77603799,"change":0,"high24hr":0.72,"highestBid":0.716,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.672,"lowestAsk":0.736,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":26350.02},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.7,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":45149.12184547,"change":0,"high24hr":0.476,"highestBid":0.4487,"id":230,"isFrozen":0,"last":0.476,"low24hr":0.4401,"lowestAsk":0.4829,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":20229.08},"THB_PUMP":{"baseVolume":71772.9,"change":0,"high24hr":0.051931,"highestBid":0.049403,"id":371,"isFrozen":0,"last":0.049404,"low24hr":0.048887,"lowestAsk":0.050076,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3597.04},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0232068,"highestBid":0.0226522,"id":466,"isFrozen":0,"last":0.0229047,"low24hr":0.0225539,"lowestAsk":0.0230366,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":16020.41403212,"change":0,"high24hr":1.529,"highestBid":1.529,"id":225,"isFrozen":0,"last":1.529,"low24hr":1.406,"lowestAsk":1.553,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":23039.38},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.16,"low24hr":33.12,"lowestAsk":33.6,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":160076.01115248,"change":0,"high24hr":0.03911,"highestBid":0.03812,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03872,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":6088.1},"THB_QNT":{"baseVolume":8.8174357,"change":0,"high24hr":2205.98,"highestBid":2242.61,"id":168,"isFrozen":0,"last":2180.3,"low24hr":2180.3,"lowestAsk":2470.15,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":19440.28},"THB_RAY":{"baseVolume":227.46697541,"change":0,"high24hr":23.27,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":22.4,"lowestAsk":25.82,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5281.73},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2964.35463467,"change":0,"high24hr":49.5,"highestBid":48.55,"id":145,"isFrozen":0,"last":49.5,"low24hr":46.55,"lowestAsk":49.5,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":144449.91},"THB_RECALL":{"baseVolume":2162.97305159,"change":0,"high24hr":1.125,"highestBid":1.125,"id":344,"isFrozen":0,"last":1.125,"low24hr":1.05,"lowestAsk":1.142,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":2303.83},"THB_RED":{"baseVolume":2962.75900924,"change":0,"high24hr":3.6,"highestBid":3.53,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.41,"lowestAsk":3.89,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":10192.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1996074.27614919,"change":0,"high24hr":0.785,"highestBid":0.759,"id":287,"isFrozen":0,"last":0.77,"low24hr":0.72,"lowestAsk":0.766,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1486784.59},"THB_REZ":{"baseVolume":302458.00628108,"change":0,"high24hr":0.0909,"highestBid":0.0896,"id":198,"isFrozen":0,"last":0.0901,"low24hr":0.0896,"lowestAsk":0.0899,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":27221.13},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.69,"highestBid":33.18,"id":247,"isFrozen":0,"last":33.18,"low24hr":33.14,"lowestAsk":33.62,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":166.74008521,"change":0,"high24hr":52.31,"highestBid":51.41,"id":160,"isFrozen":0,"last":51.69,"low24hr":50.57,"lowestAsk":51.94,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8567.83},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.43201,"id":424,"isFrozen":0,"last":0.43727,"low24hr":0.41408,"lowestAsk":0.43832,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":36566.08543748,"change":0,"high24hr":2.0699,"highestBid":1.87,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.83,"lowestAsk":1.89,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":69129.78},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":62.287,"highestBid":56.83,"id":452,"isFrozen":0,"last":57.418,"low24hr":56.2,"lowestAsk":57.7,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":57583.24133797,"change":0,"high24hr":0.0436,"highestBid":0.04232,"id":204,"isFrozen":0,"last":0.0434,"low24hr":0.0395,"lowestAsk":0.04518,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":2497.05},"THB_S":{"baseVolume":5457.96921837,"change":0,"high24hr":0.842,"highestBid":0.843,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.829,"lowestAsk":0.848,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":4595.46},"THB_SAFE":{"baseVolume":61.21569199,"change":0,"high24hr":3.95,"highestBid":3.54,"id":197,"isFrozen":0,"last":3.59,"low24hr":3.57,"lowestAsk":3.78,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":222.01},"THB_SAHARA":{"baseVolume":183558.90307626,"change":0,"high24hr":0.357,"highestBid":0.3447,"id":298,"isFrozen":0,"last":0.3433,"low24hr":0.3343,"lowestAsk":0.3463,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":64591.29},"THB_SAND":{"baseVolume":444412.92304781,"change":0,"high24hr":1.6684,"highestBid":1.6155,"id":82,"isFrozen":0,"last":1.6262,"low24hr":1.5805,"lowestAsk":1.6303,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":735739.56},"THB_SAPIEN":{"baseVolume":103449.24102269,"change":0,"high24hr":2.49,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.39,"lowestAsk":2.45,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":250762.13},"THB_SCA":{"baseVolume":79080.15296866,"change":0,"high24hr":0.3313,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2601,"low24hr":0.25,"lowestAsk":0.2923,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":21894.82},"THB_SCR":{"baseVolume":164.89361702,"change":0,"high24hr":0.893,"highestBid":0.9,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.893,"lowestAsk":0.909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.25},"THB_SCRT":{"baseVolume":1009116.78070498,"change":0,"high24hr":1.3863,"highestBid":1.28,"id":70,"isFrozen":0,"last":1.2801,"low24hr":1.2318,"lowestAsk":1.2801,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1299975.32},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.1194,"highestBid":3.9124,"id":431,"isFrozen":0,"last":3.973,"low24hr":3.7777,"lowestAsk":3.9732,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":17082.94480719,"change":0,"high24hr":1.601,"highestBid":1.611,"id":259,"isFrozen":0,"last":1.59,"low24hr":1.569,"lowestAsk":1.62,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27343.21},"THB_SFP":{"baseVolume":125.12656628,"change":0,"high24hr":8.95,"highestBid":7.64,"id":178,"isFrozen":0,"last":7.66,"low24hr":6.99,"lowestAsk":8.52,"percentChange":-14.41,"prevClose":0,"prevOpen":0,"quoteVolume":915.63},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2736.09654065,"change":0,"high24hr":0.72,"highestBid":0.724,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0.7023,"lowestAsk":0.7373,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1922.81},"THB_SHIB":{"baseVolume":2245860583.9,"change":0,"high24hr":0.0001452,"highestBid":0.00014197,"id":356,"isFrozen":0,"last":0.00014387,"low24hr":0.00014044,"lowestAsk":0.00014389,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":320607.4},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.28815,"id":398,"isFrozen":0,"last":0.29151,"low24hr":0.28008,"lowestAsk":0.29242,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":644862.68379508,"change":0,"high24hr":0.171,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.1608,"lowestAsk":0.1711,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":108602.79},"THB_SKL":{"baseVolume":1127714.19855243,"change":0,"high24hr":0.141,"highestBid":0.1185,"id":184,"isFrozen":0,"last":0.1328,"low24hr":0.11,"lowestAsk":0.1461,"percentChange":20.73,"prevClose":0,"prevOpen":0,"quoteVolume":146190.53},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.311812,"id":421,"isFrozen":0,"last":0.312177,"low24hr":0.308012,"lowestAsk":0.316436,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":8393.65411567,"change":0,"high24hr":1.9294,"highestBid":1.8639,"id":294,"isFrozen":0,"last":1.9294,"low24hr":1.7207,"lowestAsk":1.8968,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":15496.62},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":70416.42941951,"change":0,"high24hr":0.2486,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2302,"lowestAsk":0.247,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":16612.55},"THB_SNX":{"baseVolume":467.68398076,"change":0,"high24hr":7.44,"highestBid":7.23,"id":79,"isFrozen":0,"last":7.36,"low24hr":7.3,"lowestAsk":7.32,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":3441.59},"THB_SOL":{"baseVolume":2296.6800869,"change":0,"high24hr":2625.61,"highestBid":2600.57,"id":118,"isFrozen":0,"last":2604.88,"low24hr":2571.28,"lowestAsk":2603.66,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5974254.27},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.1,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":9509.79641414,"change":0,"high24hr":0.816,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.816,"low24hr":0.799,"lowestAsk":0.898,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":7608.49},"THB_SOON":{"baseVolume":8112.62737567,"change":0,"high24hr":5.6,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.59,"low24hr":5.43,"lowestAsk":5.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44916.78},"THB_SOPH":{"baseVolume":149850.19904449,"change":0,"high24hr":0.1606,"highestBid":0.1593,"id":302,"isFrozen":0,"last":0.1606,"low24hr":0.158,"lowestAsk":0.1627,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":23686.08},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1535,"id":449,"isFrozen":0,"last":10.1528,"low24hr":9.9361,"lowestAsk":10.293,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":48481.10643281,"change":0,"high24hr":1.53,"highestBid":1.44,"id":206,"isFrozen":0,"last":1.4302,"low24hr":1.42,"lowestAsk":1.54,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":70482.66},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6162.04489088,"change":0,"high24hr":0.5859,"highestBid":0.5758,"id":295,"isFrozen":0,"last":0.5785,"low24hr":0.577,"lowestAsk":0.5859,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3570.51},"THB_SPX":{"baseVolume":3362.2,"change":0,"high24hr":12.8759,"highestBid":12.3278,"id":358,"isFrozen":0,"last":12.3312,"low24hr":12.0626,"lowestAsk":12.497,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":41663.02},"THB_SQD":{"baseVolume":443667.66814441,"change":0,"high24hr":1.08,"highestBid":1.059,"id":312,"isFrozen":0,"last":1.065,"low24hr":0.988,"lowestAsk":1.067,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":460164.71},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61.02,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":70.75,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":18825.2,"change":0,"high24hr":1.21084,"highestBid":1.17905,"id":494,"isFrozen":0,"last":1.18073,"low24hr":1.16064,"lowestAsk":1.19565,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":22076.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":197135.18570774,"change":0,"high24hr":5.71,"highestBid":5.58,"id":142,"isFrozen":0,"last":5.56,"low24hr":5.48,"lowestAsk":5.6,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1101702.3},"THB_STO":{"baseVolume":194220.80654885,"change":0,"high24hr":1.5095,"highestBid":1.4753,"id":281,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.4868,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":290117.03},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0096,"id":379,"isFrozen":0,"last":1.0229,"low24hr":0.9962,"lowestAsk":1.0235,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":40185.00359792,"change":0,"high24hr":24.33,"highestBid":23.95,"id":235,"isFrozen":0,"last":23.94,"low24hr":23.66,"lowestAsk":24,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":966602.21},"THB_SUMX":{"baseVolume":19204.61549422,"change":0,"high24hr":0.324,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.315,"low24hr":0.3023,"lowestAsk":0.31,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":5841.92},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63989,"highestBid":0.6134,"id":408,"isFrozen":0,"last":0.61341,"low24hr":0.60894,"lowestAsk":0.622,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":877.05111752,"change":0,"high24hr":5.42,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.35,"low24hr":5.34,"lowestAsk":5.36,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":4724.78},"THB_SWELL":{"baseVolume":25904.93246973,"change":0,"high24hr":0.0242,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02363,"low24hr":0.02363,"lowestAsk":0.02556,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":613.37},"THB_SXT":{"baseVolume":697659.68898301,"change":0,"high24hr":0.2421,"highestBid":0.2354,"id":279,"isFrozen":0,"last":0.2342,"low24hr":0.2147,"lowestAsk":0.2362,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":162826.72},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.05974218,"change":0,"high24hr":5.58,"highestBid":5,"id":292,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.51,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":109.4},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.61418,"id":435,"isFrozen":0,"last":2.61911,"low24hr":2.40149,"lowestAsk":2.65281,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":181637.71518585,"change":0,"high24hr":2.99,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.74,"low24hr":2.6,"lowestAsk":2.86,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":504561.89},"THB_TAO":{"baseVolume":25.24722067,"change":0,"high24hr":6968.56,"highestBid":6906.38,"id":352,"isFrozen":0,"last":6968.56,"low24hr":6733.67,"lowestAsk":6967.31,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":173337.11},"THB_TIA":{"baseVolume":29850.00779339,"change":0,"high24hr":14.12,"highestBid":13.6,"id":170,"isFrozen":0,"last":13.7,"low24hr":13.09,"lowestAsk":13.61,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":404655.76},"THB_TNSR":{"baseVolume":37672.0502526,"change":0,"high24hr":1.124,"highestBid":1.08,"id":233,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.085,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":41530.58},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":244390.6,"change":0,"high24hr":0.079298,"highestBid":0.077552,"id":445,"isFrozen":0,"last":0.077555,"low24hr":0.075149,"lowestAsk":0.078792,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":19075.67},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0038412,"highestBid":0.0037666,"id":369,"isFrozen":0,"last":0.0038118,"low24hr":0.0036688,"lowestAsk":0.003822,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":237944.25619923,"change":0,"high24hr":0.0687,"highestBid":0.0684,"id":311,"isFrozen":0,"last":0.0687,"low24hr":0.0671,"lowestAsk":0.069,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":16345.54},"THB_TRAC":{"baseVolume":1417.56203201,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.01,"lowestAsk":9.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12620.13},"THB_TRB":{"baseVolume":0.40737349,"change":0,"high24hr":535.37,"highestBid":518.55,"id":202,"isFrozen":0,"last":529.67,"low24hr":529.67,"lowestAsk":526.04,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":216.15},"THB_TREE":{"baseVolume":36337.59839146,"change":0,"high24hr":1.42,"highestBid":1.3925,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.408,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51599.39},"THB_TRIA":{"baseVolume":8393604.2,"change":0,"high24hr":0.612729,"highestBid":0.371346,"id":450,"isFrozen":0,"last":0.371695,"low24hr":0.366721,"lowestAsk":0.376838,"percentChange":-37.22,"prevClose":0,"prevOpen":0,"quoteVolume":3627735.86},"THB_TRUMP":{"baseVolume":1495.14,"change":0,"high24hr":54.849,"highestBid":53.317,"id":359,"isFrozen":0,"last":53.35,"low24hr":52.729,"lowestAsk":54.072,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":80455.64},"THB_TRX":{"baseVolume":68091.30660925,"change":0,"high24hr":11.14,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.09,"low24hr":10.54,"lowestAsk":11.09,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":749516.39},"THB_TURTLE":{"baseVolume":911.6320037,"change":0,"high24hr":1.095,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.147,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":965.89},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":46.43457104,"change":0,"high24hr":12.56,"highestBid":12.51,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.28,"lowestAsk":12.58,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":574.53},"THB_UNI":{"baseVolume":27921.3397955,"change":0,"high24hr":114.66,"highestBid":113.78,"id":74,"isFrozen":0,"last":114.04,"low24hr":108.35,"lowestAsk":114.07,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":3110026.26},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.15,"id":417,"isFrozen":0,"last":33.13,"low24hr":33.12,"lowestAsk":33.59,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.69,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.14,"low24hr":33.1,"lowestAsk":33.58,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":319229.55,"change":0,"high24hr":33.5,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.4,"low24hr":33.31,"lowestAsk":33.4,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10656349.81},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":21240221.23,"change":0,"high24hr":33.47,"highestBid":33.36,"id":8,"isFrozen":0,"last":33.37,"low24hr":33.3,"lowestAsk":33.37,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":709235665.03},"THB_VELO":{"baseVolume":1106367.31456991,"change":0,"high24hr":0.7888,"highestBid":0.7188,"id":176,"isFrozen":0,"last":0.7309,"low24hr":0.72,"lowestAsk":0.7431,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":803827.4},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.324,"id":246,"isFrozen":0,"last":1.352,"low24hr":0,"lowestAsk":1.345,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":117.05449852,"change":0,"high24hr":17.4,"highestBid":17.58,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.25,"lowestAsk":17.89,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2035.12},"THB_VOOI":{"baseVolume":1472353,"change":0,"high24hr":0.374758,"highestBid":0.356817,"id":460,"isFrozen":0,"last":0.35704,"low24hr":0.302902,"lowestAsk":0.361866,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":493315.87},"THB_VVV":{"baseVolume":1172.18,"change":0,"high24hr":397.042,"highestBid":378.292,"id":426,"isFrozen":0,"last":383.368,"low24hr":370.723,"lowestAsk":383.404,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":446873.08},"THB_W":{"baseVolume":76951.5239154,"change":0,"high24hr":0.3256,"highestBid":0.3222,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3227,"lowestAsk":0.3236,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":344.13103448,"change":0,"high24hr":1.45,"highestBid":1.43,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.99},"THB_WEMIX":{"baseVolume":8068.691,"change":0,"high24hr":9.6101,"highestBid":9.2911,"id":354,"isFrozen":0,"last":9.3305,"low24hr":9.2194,"lowestAsk":9.447,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":75318.17},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2767,"id":419,"isFrozen":0,"last":2.3039,"low24hr":2.1854,"lowestAsk":2.3084,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.268,"id":357,"isFrozen":0,"last":5.268,"low24hr":5.195,"lowestAsk":5.341,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":9008402.20579551,"change":0,"high24hr":0.000707,"highestBid":0.0006701,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006857,"lowestAsk":0.000702,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":6278.56},"THB_WLD":{"baseVolume":417223.34992085,"change":0,"high24hr":13.15,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.83,"low24hr":12.66,"lowestAsk":12.82,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5370565.63},"THB_WLFI":{"baseVolume":39384.3,"change":0,"high24hr":1.9881,"highestBid":1.9323,"id":361,"isFrozen":0,"last":1.933,"low24hr":1.9151,"lowestAsk":1.9584,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":77110.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":14192.76144131,"change":0,"high24hr":0.3944,"highestBid":0.354,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3473,"lowestAsk":0.3873,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4939.6},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23602,"highestBid":0.23017,"id":447,"isFrozen":0,"last":0.23341,"low24hr":0.22599,"lowestAsk":0.2333,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":4909.40369196,"change":0,"high24hr":0.4197,"highestBid":0.3504,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.4001,"percentChange":-16.08,"prevClose":0,"prevOpen":0,"quoteVolume":1775.79},"THB_XAUT":{"baseVolume":10.53482179,"change":0,"high24hr":137499.99,"highestBid":137129.51,"id":331,"isFrozen":0,"last":137232.97,"low24hr":135529.54,"lowestAsk":137233.19,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1438089.56},"THB_XDC":{"baseVolume":2272.80050555,"change":0,"high24hr":0.9167,"highestBid":0.9019,"id":265,"isFrozen":0,"last":0.9162,"low24hr":0.91,"lowestAsk":0.9134,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2079.81},"THB_XLM":{"baseVolume":1117799.61615668,"change":0,"high24hr":6.27,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.23,"low24hr":6.01,"lowestAsk":6.23,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6802978.18},"THB_XMN":{"baseVolume":209266.7748972,"change":0,"high24hr":0.05,"highestBid":0.04716,"id":349,"isFrozen":0,"last":0.04745,"low24hr":0.04716,"lowestAsk":0.049,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":10052.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":145230.93584474,"change":0,"high24hr":3.1978,"highestBid":3.1806,"id":320,"isFrozen":0,"last":3.1397,"low24hr":3.0086,"lowestAsk":3.2034,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":448926.91},"THB_XRP":{"baseVolume":297113.95461309,"change":0,"high24hr":36.81,"highestBid":36.61,"id":10,"isFrozen":0,"last":36.62,"low24hr":36.2,"lowestAsk":36.63,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":10845939.55},"THB_XTZ":{"baseVolume":10733.67571011,"change":0,"high24hr":8.3,"highestBid":7.94,"id":43,"isFrozen":0,"last":7.92,"low24hr":7.91,"lowestAsk":8.35,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":85490.04},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.3868,"id":373,"isFrozen":0,"last":2.4261,"low24hr":2.3472,"lowestAsk":2.4203,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.51597237,"change":0,"high24hr":84420.29,"highestBid":68116.93,"id":73,"isFrozen":0,"last":71223.28,"low24hr":71217.25,"lowestAsk":75346.46,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":190157.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.14577,"highestBid":1.09847,"id":418,"isFrozen":0,"last":1.11279,"low24hr":1.07353,"lowestAsk":1.11437,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.1488,"highestBid":4.0023,"id":401,"isFrozen":0,"last":4.0027,"low24hr":3.9466,"lowestAsk":4.0558,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":8295177.70160877,"change":0,"high24hr":0.0753,"highestBid":0.0661,"id":188,"isFrozen":0,"last":0.0669,"low24hr":0.0666,"lowestAsk":0.0674,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":571446.39},"THB_ZEREBRO":{"baseVolume":329465,"change":0,"high24hr":1.29455,"highestBid":1.22681,"id":388,"isFrozen":0,"last":1.22715,"low24hr":1.18058,"lowestAsk":1.24399,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":410976.01},"THB_ZETA":{"baseVolume":23792.64411479,"change":0,"high24hr":1.217,"highestBid":1.141,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.113,"lowestAsk":1.178,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":27334.48},"THB_ZIG":{"baseVolume":633.48,"change":0,"high24hr":1.50559,"highestBid":1.47549,"id":467,"isFrozen":0,"last":1.49458,"low24hr":1.4558,"lowestAsk":1.49487,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":965.42},"THB_ZIL":{"baseVolume":1656124.25696369,"change":0,"high24hr":0.101,"highestBid":0.0996,"id":12,"isFrozen":0,"last":0.0996,"low24hr":0.099,"lowestAsk":0.1,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":165551.75},"THB_ZK":{"baseVolume":209356.41284422,"change":0,"high24hr":0.3566,"highestBid":0.3505,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.3484,"lowestAsk":0.3552,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":73670.36},"THB_ZKC":{"baseVolume":70880.4407302,"change":0,"high24hr":1.4777,"highestBid":1.4619,"id":329,"isFrozen":0,"last":1.4777,"low24hr":1.44,"lowestAsk":1.4778,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":103538.55},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53931,"highestBid":1.47343,"id":423,"isFrozen":0,"last":1.47451,"low24hr":1.45,"lowestAsk":1.49494,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.23508,"id":368,"isFrozen":0,"last":0.23868,"low24hr":0.23152,"lowestAsk":0.2386,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1666164.6308771,"change":0,"high24hr":0.033,"highestBid":0.03156,"id":242,"isFrozen":0,"last":0.0318,"low24hr":0.0318,"lowestAsk":0.03297,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":54220.23},"THB_ZRO":{"baseVolume":528.26923422,"change":0,"high24hr":36.86,"highestBid":26.57,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":31.63,"percentChange":-17.65,"prevClose":0,"prevOpen":0,"quoteVolume":15877.19},"THB_ZRX":{"baseVolume":4539.25508137,"change":0,"high24hr":3,"highestBid":2.94,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.95,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":13248.56},"USDT_SUI":{"baseVolume":4001.46,"change":0,"high24hr":0.7361,"highestBid":0.7177,"id":491,"isFrozen":0,"last":0.7177,"low24hr":0.7033,"lowestAsk":0.72,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2879.710982}},"history":{"THB_USDT":[]}}