{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.97,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":110.18453223,"change":0,"high24hr":2.43,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":266.79},"THB_2Z":{"baseVolume":22.83105022,"change":0,"high24hr":2.19,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_AAVE":{"baseVolume":13.32647204,"change":0,"high24hr":3104.37,"highestBid":3000.28,"id":75,"isFrozen":0,"last":3000.02,"low24hr":3000.02,"lowestAsk":3029.99,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":40464.79},"THB_ABT":{"baseVolume":27502.51450736,"change":0,"high24hr":6.54,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.52,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":177338.61},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.154496,"highestBid":0.147602,"id":448,"isFrozen":0,"last":0.14761,"low24hr":0.146046,"lowestAsk":0.149655,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4193,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4374,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1195290.22368749,"change":0,"high24hr":5.69,"highestBid":5.62,"id":4,"isFrozen":0,"last":5.63,"low24hr":5.3,"lowestAsk":5.64,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":6608169.87},"THB_AERO":{"baseVolume":71074.0584416,"change":0,"high24hr":18.57,"highestBid":15.75,"id":191,"isFrozen":0,"last":16.06,"low24hr":15.5,"lowestAsk":16.03,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1168033.6},"THB_AEVO":{"baseVolume":58968.04622745,"change":0,"high24hr":0.627,"highestBid":0.6045,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6108,"lowestAsk":0.6903,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":36545.78},"THB_AGI":{"baseVolume":67578.52,"change":0,"high24hr":0.1284,"highestBid":0.12306,"id":461,"isFrozen":0,"last":0.12312,"low24hr":0.12276,"lowestAsk":0.12501,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":8588.24},"THB_AGLD":{"baseVolume":78146.64,"change":0,"high24hr":5.778,"highestBid":5.1902,"id":454,"isFrozen":0,"last":5.2641,"low24hr":5.1238,"lowestAsk":5.2645,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":434389.62},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6363,"highestBid":0.619,"id":367,"isFrozen":0,"last":0.6281,"low24hr":0.6077,"lowestAsk":0.6282,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":294485,"change":0,"high24hr":0.90102,"highestBid":0.8533,"id":374,"isFrozen":0,"last":0.86835,"low24hr":0.8076,"lowestAsk":0.867,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":251836.44},"THB_ALGO":{"baseVolume":3665.78121105,"change":0,"high24hr":2.79,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10194.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":354757.71751076,"change":0,"high24hr":0.2189,"highestBid":0.2171,"id":175,"isFrozen":0,"last":0.218,"low24hr":0.2161,"lowestAsk":0.2182,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":77521.83},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09159,"highestBid":0.08986,"id":395,"isFrozen":0,"last":0.09112,"low24hr":0.08719,"lowestAsk":0.09117,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":274768.49612211,"change":0,"high24hr":0.119,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1188,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":32651.66},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":4765.00073896,"change":0,"high24hr":5.29,"highestBid":4.9,"id":123,"isFrozen":0,"last":5.29,"low24hr":4.87,"lowestAsk":4.93,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":23701.71},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.6543,"id":455,"isFrozen":0,"last":9.7883,"low24hr":9.3116,"lowestAsk":9.7913,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":135.07683995,"change":0,"high24hr":7.42,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.63,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1001.9},"THB_APT":{"baseVolume":247.77965374,"change":0,"high24hr":20.22,"highestBid":20.89,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5010.1},"THB_ARB":{"baseVolume":189112.22943506,"change":0,"high24hr":3.1,"highestBid":3.03,"id":149,"isFrozen":0,"last":3.07,"low24hr":2.93,"lowestAsk":3.04,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":569548.22},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":336668.71492824,"change":0,"high24hr":0.79,"highestBid":0.6119,"id":314,"isFrozen":0,"last":0.6622,"low24hr":0.4412,"lowestAsk":0.7668,"percentChange":40.89,"prevClose":0,"prevOpen":0,"quoteVolume":230454.63},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17106.22,"change":0,"high24hr":21.09,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.97,"low24hr":20.29,"lowestAsk":20.96,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":348752.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":149090.43594527,"change":0,"high24hr":0.1513,"highestBid":0.1478,"id":209,"isFrozen":0,"last":0.1513,"low24hr":0.14,"lowestAsk":0.1485,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":21647.9},"THB_ATOM":{"baseVolume":511.93998383,"change":0,"high24hr":51.57,"highestBid":50.36,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.21,"lowestAsk":50.53,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":25946.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.2559,"id":456,"isFrozen":0,"last":5.3481,"low24hr":5.2478,"lowestAsk":5.3466,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1804.50458022,"change":0,"high24hr":223.37,"highestBid":223.17,"id":119,"isFrozen":0,"last":223.35,"low24hr":215,"lowestAsk":223.32,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":395060.02},"THB_AVL":{"baseVolume":21335.9,"change":0,"high24hr":0.8047,"highestBid":0.7334,"id":387,"isFrozen":0,"last":0.7443,"low24hr":0.7192,"lowestAsk":0.7455,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":16544.53},"THB_AVNT":{"baseVolume":64.95629277,"change":0,"high24hr":3.07,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.05,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":196.01},"THB_AXL":{"baseVolume":14529.08007624,"change":0,"high24hr":1.3864,"highestBid":1.3598,"id":143,"isFrozen":0,"last":1.365,"low24hr":1.36,"lowestAsk":1.3652,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":19844.65},"THB_AXS":{"baseVolume":7184.02777039,"change":0,"high24hr":32.51,"highestBid":31.44,"id":93,"isFrozen":0,"last":31.88,"low24hr":30.88,"lowestAsk":31.88,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":230478.57},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45496,"highestBid":0.44296,"id":453,"isFrozen":0,"last":0.44333,"low24hr":0.435,"lowestAsk":0.44907,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":8627382.99647017,"change":0,"high24hr":0.020746,"highestBid":0.018578,"id":264,"isFrozen":0,"last":0.018704,"low24hr":0.018578,"lowestAsk":0.020248,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":165249.52},"THB_BABY":{"baseVolume":173.8721869,"change":0,"high24hr":0.4313,"highestBid":0.4263,"id":301,"isFrozen":0,"last":0.4313,"low24hr":0.4288,"lowestAsk":0.4825,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":74.85},"THB_BABYDOGE":{"baseVolume":5246418472758.5,"change":0,"high24hr":1.0364e-8,"highestBid":1.0012e-8,"id":474,"isFrozen":0,"last":1.0153e-8,"low24hr":9.8561e-9,"lowestAsk":1.0166e-8,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":52723.73},"THB_BAL":{"baseVolume":2890.01058528,"change":0,"high24hr":3.98,"highestBid":3.05,"id":83,"isFrozen":0,"last":3.48,"low24hr":3.28,"lowestAsk":3.9,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":10232.45},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.38973,"id":458,"isFrozen":0,"last":2.42563,"low24hr":2.32473,"lowestAsk":2.42366,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":23534.05168893,"change":0,"high24hr":5.9,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.69,"low24hr":5.55,"lowestAsk":5.59,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":136526.36},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":12323.8,"change":0,"high24hr":3.17582,"highestBid":3.05726,"id":463,"isFrozen":0,"last":3.05828,"low24hr":2.89741,"lowestAsk":3.09872,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":37507.43},"THB_BAT":{"baseVolume":15413.85398602,"change":0,"high24hr":2.7,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.68,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":41317.95},"THB_BCH":{"baseVolume":179.20211852,"change":0,"high24hr":7526.84,"highestBid":7365.67,"id":6,"isFrozen":0,"last":7378.44,"low24hr":7257.44,"lowestAsk":7374.09,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1326441.44},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.051224,"id":441,"isFrozen":0,"last":0.051371,"low24hr":0.051238,"lowestAsk":0.052081,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":4268.72533535,"change":0,"high24hr":0.4825,"highestBid":0.4135,"id":277,"isFrozen":0,"last":0.4702,"low24hr":0.4702,"lowestAsk":0.4613,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2020.49},"THB_BIRB":{"baseVolume":17146.9,"change":0,"high24hr":2.19282,"highestBid":2.0123,"id":451,"isFrozen":0,"last":2.04856,"low24hr":2.00855,"lowestAsk":2.04032,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":35853.47},"THB_BLAST":{"baseVolume":3674225.77947001,"change":0,"high24hr":0.01083,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.01016,"low24hr":0.0095,"lowestAsk":0.01008,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":37587.82},"THB_BLEND":{"baseVolume":3502.6,"change":0,"high24hr":2.24831,"highestBid":2.00829,"id":471,"isFrozen":0,"last":2.03504,"low24hr":2.00549,"lowestAsk":2.03661,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7159.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":81587.3270309,"change":0,"high24hr":0.5822,"highestBid":0.5225,"id":156,"isFrozen":0,"last":0.53,"low24hr":0.5293,"lowestAsk":0.5609,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":44041.16},"THB_BMT":{"baseVolume":22589.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3686,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.4046,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":8748.87},"THB_BNB":{"baseVolume":147.89176077,"change":0,"high24hr":19234.23,"highestBid":19078.92,"id":33,"isFrozen":0,"last":19087.97,"low24hr":18680.92,"lowestAsk":19087.98,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2805228.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013352,"id":375,"isFrozen":0,"last":0.013542,"low24hr":0.013224,"lowestAsk":0.013547,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":13221040359,"change":0,"high24hr":0.00011254,"highestBid":0.00010213,"id":333,"isFrozen":0,"last":0.00010349,"low24hr":0.00010091,"lowestAsk":0.00010357,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":1437093.55},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":4.91696,"id":465,"isFrozen":0,"last":4.98574,"low24hr":4.81646,"lowestAsk":4.99492,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17519,"highestBid":0.17159,"id":370,"isFrozen":0,"last":0.17387,"low24hr":0.16491,"lowestAsk":0.17405,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.6432,"highestBid":2.4523,"id":422,"isFrozen":0,"last":2.4511,"low24hr":2.4345,"lowestAsk":2.4863,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1458665.8,"change":0,"high24hr":4.76071,"highestBid":4.6987,"id":470,"isFrozen":0,"last":4.70017,"low24hr":4.19945,"lowestAsk":4.76559,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":6447925.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":61.60963165,"change":0,"high24hr":2162000,"highestBid":2149999.99,"id":1,"isFrozen":0,"last":2150472.57,"low24hr":2101559.69,"lowestAsk":2150472.57,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":131156257.75},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090436,"id":407,"isFrozen":0,"last":0.0000090467,"low24hr":0.0000089537,"lowestAsk":0.0000091698,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":16032.3252937,"change":0,"high24hr":2.14,"highestBid":2.12,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.14,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":34137.95},"THB_C98":{"baseVolume":8966.34653664,"change":0,"high24hr":0.446,"highestBid":0.4357,"id":115,"isFrozen":0,"last":0.446,"low24hr":0.4246,"lowestAsk":0.444,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3937.41},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":46.868,"id":377,"isFrozen":0,"last":47.505,"low24hr":45.605,"lowestAsk":47.507,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":4046.18644208,"change":0,"high24hr":1.159,"highestBid":1.063,"id":237,"isFrozen":0,"last":1.065,"low24hr":1.065,"lowestAsk":1.069,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4343},"THB_CATI":{"baseVolume":79127.57009866,"change":0,"high24hr":1.31,"highestBid":1.31,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.25,"lowestAsk":1.32,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":101475.82},"THB_CELO":{"baseVolume":5697.6292566,"change":0,"high24hr":2.41,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.38,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":13629.09},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05612,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.0566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.5891,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6287,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":751.4,"change":0,"high24hr":6.2038,"highestBid":5.594,"id":427,"isFrozen":0,"last":5.5841,"low24hr":5.444,"lowestAsk":5.6732,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":4460.93},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4395,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.6992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63328,"highestBid":0.61176,"id":429,"isFrozen":0,"last":0.62169,"low24hr":0.60719,"lowestAsk":0.62072,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3405,"highestBid":0.31462,"id":390,"isFrozen":0,"last":0.3149,"low24hr":0.31085,"lowestAsk":0.31911,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":79145.8,"change":0,"high24hr":1.0364,"highestBid":1.00171,"id":468,"isFrozen":0,"last":1.00208,"low24hr":0.97993,"lowestAsk":1.01604,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":80144.79},"THB_CHZ":{"baseVolume":86723.31629574,"change":0,"high24hr":0.551,"highestBid":0.535,"id":112,"isFrozen":0,"last":0.535,"low24hr":0.534,"lowestAsk":0.537,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":46867.47},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.68431654,"change":0,"high24hr":594.86,"highestBid":548.35,"id":66,"isFrozen":0,"last":548.35,"low24hr":520.09,"lowestAsk":574.99,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":1443.97},"THB_COOKIE":{"baseVolume":103.17241378,"change":0,"high24hr":0.29,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.2916,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29.56},"THB_CORE":{"baseVolume":734.08109126,"change":0,"high24hr":0.913,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.8,"lowestAsk":0.819,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":619.81},"THB_CORN":{"baseVolume":18641.8,"change":0,"high24hr":0.78328,"highestBid":0.77054,"id":437,"isFrozen":0,"last":0.78083,"low24hr":0.75952,"lowestAsk":0.78087,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":14336.37},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67868,"highestBid":0.64806,"id":439,"isFrozen":0,"last":0.65717,"low24hr":0.64114,"lowestAsk":0.65827,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":161694.46336174,"change":0,"high24hr":7.38,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.21,"low24hr":6.97,"lowestAsk":7.21,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1155358.78},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":16884.969523,"change":0,"high24hr":0.685,"highestBid":0.6605,"id":14,"isFrozen":0,"last":0.6737,"low24hr":0.6643,"lowestAsk":0.6736,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":11218.11},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.9,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.039761,"highestBid":0.038781,"id":383,"isFrozen":0,"last":0.038858,"low24hr":0.038384,"lowestAsk":0.039449,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2389972.1733828,"change":0,"high24hr":0.01498,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01495,"low24hr":0.01455,"lowestAsk":0.0149,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":35013.18},"THB_DOGE":{"baseVolume":4086898.25287433,"change":0,"high24hr":2.4523,"highestBid":2.4377,"id":35,"isFrozen":0,"last":2.4377,"low24hr":2.3875,"lowestAsk":2.4406,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9863251.25},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7255,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":205737.3,"change":0,"high24hr":0.052607,"highestBid":0.051424,"id":378,"isFrozen":0,"last":0.051438,"low24hr":0.046455,"lowestAsk":0.052149,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":9650.55},"THB_DOT":{"baseVolume":26591.95013685,"change":0,"high24hr":28.85,"highestBid":28.58,"id":68,"isFrozen":0,"last":28.57,"low24hr":27.5,"lowestAsk":28.63,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":754545.92},"THB_DYDX":{"baseVolume":63612.30786953,"change":0,"high24hr":4.31,"highestBid":4.13,"id":99,"isFrozen":0,"last":4.16,"low24hr":4.14,"lowestAsk":4.14,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":269840.73},"THB_EDEN":{"baseVolume":4282.03376553,"change":0,"high24hr":1.4425,"highestBid":1.4015,"id":342,"isFrozen":0,"last":1.4425,"low24hr":1.39,"lowestAsk":1.4249,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":5993.43},"THB_EDGE":{"baseVolume":96186.9,"change":0,"high24hr":15.997,"highestBid":14.6667,"id":464,"isFrozen":0,"last":14.6809,"low24hr":13.0731,"lowestAsk":14.8709,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":1379628.24},"THB_EIGEN":{"baseVolume":39708.22959533,"change":0,"high24hr":8,"highestBid":7.89,"id":226,"isFrozen":0,"last":8,"low24hr":7.7,"lowestAsk":7.91,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":309953.28},"THB_EL":{"baseVolume":784352.46268329,"change":0,"high24hr":0.04438,"highestBid":0.04066,"id":278,"isFrozen":0,"last":0.04009,"low24hr":0.03938,"lowestAsk":0.04155,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":32457.49},"THB_ELIZAOS":{"baseVolume":17756021.2,"change":0,"high24hr":0.017113,"highestBid":0.014216,"id":362,"isFrozen":0,"last":0.014417,"low24hr":0.013624,"lowestAsk":0.014423,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":272812.83},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.92025,"highestBid":1.75133,"id":420,"isFrozen":0,"last":1.75163,"low24hr":1.74329,"lowestAsk":1.77688,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":40464.06391279,"change":0,"high24hr":2.77,"highestBid":2.77,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.66,"lowestAsk":2.78,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":108909.73},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":234332.66920308,"change":0,"high24hr":0.9578,"highestBid":0.9353,"id":56,"isFrozen":0,"last":0.9448,"low24hr":0.944,"lowestAsk":0.9503,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":222004.37},"THB_ENS":{"baseVolume":1095.11989271,"change":0,"high24hr":166.13,"highestBid":151.2,"id":101,"isFrozen":0,"last":151.54,"low24hr":142.85,"lowestAsk":166.45,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":161688.93},"THB_ENSO":{"baseVolume":1578.95041929,"change":0,"high24hr":25.94,"highestBid":24.21,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.45,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":39175.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":88078.9093696,"change":0,"high24hr":15.1,"highestBid":14.71,"id":315,"isFrozen":0,"last":14.76,"low24hr":14.43,"lowestAsk":14.76,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1306079.3},"THB_ERA":{"baseVolume":76.17988926,"change":0,"high24hr":2.43,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.11,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":183.91},"THB_ES":{"baseVolume":12029681.34998426,"change":0,"high24hr":0.088,"highestBid":0.0735,"id":303,"isFrozen":0,"last":0.076,"low24hr":0.0635,"lowestAsk":0.0794,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":869823.71},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":767.40782985,"change":0,"high24hr":62382.02,"highestBid":61976.83,"id":2,"isFrozen":0,"last":62011.58,"low24hr":60614.82,"lowestAsk":62011.58,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":47193170.36},"THB_ETHFI":{"baseVolume":8045.32754145,"change":0,"high24hr":14.84,"highestBid":14.57,"id":190,"isFrozen":0,"last":14.84,"low24hr":13.86,"lowestAsk":14.63,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":115105.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10804,"id":382,"isFrozen":0,"last":0.1095,"low24hr":0.10756,"lowestAsk":0.10954,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":23420.63276767,"change":0,"high24hr":5.37,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.28,"lowestAsk":5.39,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":125578.89},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.67446,"highestBid":0.63238,"id":442,"isFrozen":0,"last":0.63247,"low24hr":0.62183,"lowestAsk":0.64206,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.69546,"id":425,"isFrozen":0,"last":0.70052,"low24hr":0.69284,"lowestAsk":0.7059,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":370803.94,"change":0,"high24hr":1.19299,"highestBid":1.05753,"id":436,"isFrozen":0,"last":1.07242,"low24hr":1.05675,"lowestAsk":1.07302,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":421554.45},"THB_FLOKI":{"baseVolume":37601867.5,"change":0,"high24hr":0.00073511,"highestBid":0.00071619,"id":381,"isFrozen":0,"last":0.00071653,"low24hr":0.00071076,"lowestAsk":0.00072612,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":26990.59},"THB_FLOW":{"baseVolume":209.7919142,"change":0,"high24hr":0.868,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.923,"highestBid":34.812,"id":389,"isFrozen":0,"last":34.829,"low24hr":33.757,"lowestAsk":35.282,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":358.36431133,"change":0,"high24hr":1.4219,"highestBid":1.4257,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4407,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":506.62},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40545,"highestBid":0.39978,"id":462,"isFrozen":0,"last":0.40545,"low24hr":0.3933,"lowestAsk":0.40699,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":10647.35223668,"change":0,"high24hr":11,"highestBid":9.41,"id":414,"isFrozen":0,"last":10.79,"low24hr":8.68,"lowestAsk":10.52,"percentChange":24.31,"prevClose":0,"prevOpen":0,"quoteVolume":99498.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":662948.79155863,"change":0,"high24hr":0.1137,"highestBid":0.1128,"id":224,"isFrozen":0,"last":0.1137,"low24hr":0.1125,"lowestAsk":0.1133,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":75131.72},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":92257935.0034089,"change":0,"high24hr":0.0747,"highestBid":0.0718,"id":104,"isFrozen":0,"last":0.0718,"low24hr":0.0675,"lowestAsk":0.0719,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":6530701.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6783.76396166,"change":0,"high24hr":3.29,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.29,"low24hr":3.26,"lowestAsk":3.31,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":22293.82},"THB_GLMR":{"baseVolume":6948.00612036,"change":0,"high24hr":0.2955,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2941,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2053},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24377,"id":432,"isFrozen":0,"last":0.24421,"low24hr":0.24299,"lowestAsk":0.24721,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.35749901,"change":0,"high24hr":3849,"highestBid":3750,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750,"lowestAsk":3861.12,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":53847.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45035,"highestBid":0.43582,"id":376,"isFrozen":0,"last":0.44228,"low24hr":0.43165,"lowestAsk":0.44245,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.316915,"highestBid":0.308119,"id":443,"isFrozen":0,"last":0.307629,"low24hr":0.292043,"lowestAsk":0.312515,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6661.81701404,"change":0,"high24hr":51.78,"highestBid":49.98,"id":483,"isFrozen":0,"last":49.77,"low24hr":47,"lowestAsk":50.41,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":332074.75},"THB_GRASS":{"baseVolume":8707.58580687,"change":0,"high24hr":12.67,"highestBid":12.05,"id":267,"isFrozen":0,"last":12.08,"low24hr":12.08,"lowestAsk":12.1,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":107611.55},"THB_GRT":{"baseVolume":104163.16183759,"change":0,"high24hr":0.5828,"highestBid":0.5601,"id":88,"isFrozen":0,"last":0.573,"low24hr":0.57,"lowestAsk":0.5741,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":59556.02},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":216.32,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":228.41,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5326,"highestBid":0.5185,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5326,"lowestAsk":0.5265,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.52},"THB_HBAR":{"baseVolume":324630.72339141,"change":0,"high24hr":2.24,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":719630.07},"THB_HEMI":{"baseVolume":50790.94420362,"change":0,"high24hr":0.1466,"highestBid":0.1401,"id":343,"isFrozen":0,"last":0.1452,"low24hr":0.1452,"lowestAsk":0.1682,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7435.38},"THB_HFT":{"baseVolume":230070.64652258,"change":0,"high24hr":0.2888,"highestBid":0.2854,"id":148,"isFrozen":0,"last":0.2888,"low24hr":0.2883,"lowestAsk":0.2891,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":66337.59},"THB_HNT":{"baseVolume":86.89503251,"change":0,"high24hr":6.95,"highestBid":6.85,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.6,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":598.59},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.30452,"highestBid":2.23355,"id":433,"isFrozen":0,"last":2.26548,"low24hr":2.17804,"lowestAsk":2.2656,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":3474461.65183144,"change":0,"high24hr":0.3223,"highestBid":0.2461,"id":286,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.2552,"percentChange":-20.15,"prevClose":0,"prevOpen":0,"quoteVolume":949974.21},"THB_HUMA":{"baseVolume":71295.1457884,"change":0,"high24hr":0.7706,"highestBid":0.7353,"id":288,"isFrozen":0,"last":0.74,"low24hr":0.7113,"lowestAsk":0.7818,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":54187.73},"THB_HYPE":{"baseVolume":1048.21442224,"change":0,"high24hr":2048.19,"highestBid":1996.96,"id":341,"isFrozen":0,"last":2007.58,"low24hr":1969.25,"lowestAsk":2001.46,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2098306.16},"THB_HYPER":{"baseVolume":339.60220247,"change":0,"high24hr":2.37,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.33,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":791.05},"THB_ICNT":{"baseVolume":8324.5,"change":0,"high24hr":5.5792,"highestBid":5.2336,"id":428,"isFrozen":0,"last":5.2405,"low24hr":5.1675,"lowestAsk":5.3051,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":44596.63},"THB_ICP":{"baseVolume":14.77928412,"change":0,"high24hr":71.36,"highestBid":72.45,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":72.69,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1054.55},"THB_ID":{"baseVolume":7235.87667244,"change":0,"high24hr":1.161,"highestBid":1.121,"id":153,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.126,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":8201.81},"THB_ILV":{"baseVolume":94.42874079,"change":0,"high24hr":101.29,"highestBid":94.29,"id":103,"isFrozen":0,"last":100.28,"low24hr":92.69,"lowestAsk":105.5,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":9199.09},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":23879.49851759,"change":0,"high24hr":4.34,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.31,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":102963.17},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":895.77270933,"change":0,"high24hr":176.04,"highestBid":166.34,"id":161,"isFrozen":0,"last":174.88,"low24hr":162.32,"lowestAsk":176.3,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":150262.02},"THB_IO":{"baseVolume":272.73580059,"change":0,"high24hr":5.33,"highestBid":4.97,"id":240,"isFrozen":0,"last":5.02,"low24hr":4.73,"lowestAsk":4.99,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1406},"THB_IOST":{"baseVolume":6249360.26972948,"change":0,"high24hr":0.02306,"highestBid":0.02252,"id":17,"isFrozen":0,"last":0.02268,"low24hr":0.02213,"lowestAsk":0.02264,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":140886.04},"THB_IOTX":{"baseVolume":50,"change":0,"high24hr":0.2326,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2326,"lowestAsk":0.2646,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.63},"THB_IP":{"baseVolume":173.16498994,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1506.54},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0,"lowestAsk":0.02517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":246429.9,"change":0,"high24hr":0.160036,"highestBid":0.151743,"id":438,"isFrozen":0,"last":0.151913,"low24hr":0.145279,"lowestAsk":0.15384,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":36445.42},"THB_JFIN":{"baseVolume":38101.9845281,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71266.07},"THB_JOE":{"baseVolume":5541.75940701,"change":0,"high24hr":0.909,"highestBid":0.91,"id":155,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.919,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5018.78},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.24274,"id":406,"isFrozen":0,"last":3.24298,"low24hr":3.24298,"lowestAsk":3.29164,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":1188.57337461,"change":0,"high24hr":18.98,"highestBid":18.62,"id":241,"isFrozen":0,"last":18.98,"low24hr":18.37,"lowestAsk":18.93,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":22132.63},"THB_JUP":{"baseVolume":4350.6,"change":0,"high24hr":6.7341,"highestBid":6.5815,"id":380,"isFrozen":0,"last":6.6697,"low24hr":6.3363,"lowestAsk":6.6733,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":28400.97},"THB_KAIA":{"baseVolume":256.52282541,"change":0,"high24hr":1.132,"highestBid":1.107,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.113,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":288.94},"THB_KAITO":{"baseVolume":14521.84406473,"change":0,"high24hr":31.96,"highestBid":26.16,"id":262,"isFrozen":0,"last":27.89,"low24hr":26.18,"lowestAsk":28.46,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":435782.96},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2803,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.19,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":33526.23733067,"change":0,"high24hr":4.6951,"highestBid":3.7726,"id":350,"isFrozen":0,"last":3.8,"low24hr":3.73,"lowestAsk":3.9667,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":127672.51},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5598,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.7782,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":1112.09446548,"change":0,"high24hr":3.68,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.69,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":4090.91},"THB_KSM":{"baseVolume":313.94823353,"change":0,"high24hr":108.61,"highestBid":106.74,"id":67,"isFrozen":0,"last":108.61,"low24hr":106,"lowestAsk":107.31,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":33845.06},"THB_KUB":{"baseVolume":31874.53468456,"change":0,"high24hr":24.05,"highestBid":23.73,"id":92,"isFrozen":0,"last":23.73,"low24hr":23.59,"lowestAsk":23.85,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":758308.48},"THB_L3":{"baseVolume":6550926.79710089,"change":0,"high24hr":0.2,"highestBid":0.168,"id":222,"isFrozen":0,"last":0.168,"low24hr":0.1616,"lowestAsk":0.1731,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":1252222.49},"THB_LA":{"baseVolume":1120.11694297,"change":0,"high24hr":1.78,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1966.63},"THB_LAYER":{"baseVolume":33616.27165376,"change":0,"high24hr":2.16,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":72590.27},"THB_LDO":{"baseVolume":25999.94741492,"change":0,"high24hr":13.05,"highestBid":12.47,"id":141,"isFrozen":0,"last":12.57,"low24hr":12.25,"lowestAsk":12.51,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":332301.08},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":642593.95281599,"change":0,"high24hr":0.085,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0809,"lowestAsk":0.0826,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":53020.32},"THB_LINK":{"baseVolume":1751.21466627,"change":0,"high24hr":278.52,"highestBid":277.78,"id":15,"isFrozen":0,"last":278.28,"low24hr":268.85,"lowestAsk":278.14,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":484612.53},"THB_LIT":{"baseVolume":12846.32,"change":0,"high24hr":78.821,"highestBid":76.026,"id":415,"isFrozen":0,"last":76.023,"low24hr":71.508,"lowestAsk":77.011,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":956005.23},"THB_LM":{"baseVolume":3680761.20423772,"change":0,"high24hr":0.01979,"highestBid":0.019,"id":228,"isFrozen":0,"last":0.01927,"low24hr":0.018,"lowestAsk":0.01925,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":67546.81},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.52,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":262.76866062,"change":0,"high24hr":5.47,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.51,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1429.06},"THB_LRC":{"baseVolume":1105248.67568365,"change":0,"high24hr":0.69,"highestBid":0.4603,"id":126,"isFrozen":0,"last":0.52,"low24hr":0.3748,"lowestAsk":0.5664,"percentChange":37.42,"prevClose":0,"prevOpen":0,"quoteVolume":633837.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3855977864.558463,"change":0,"high24hr":0.001987,"highestBid":0.00197,"id":122,"isFrozen":0,"last":0.001973,"low24hr":0.001927,"lowestAsk":0.001973,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7551387.3},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1954.45639094,"change":0,"high24hr":7.73,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.73,"low24hr":7.7,"lowestAsk":8.08,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":15068.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.39492,"id":440,"isFrozen":0,"last":1.39537,"low24hr":1.37715,"lowestAsk":1.41651,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":25622.51391555,"change":0,"high24hr":2.5,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.34,"lowestAsk":2.46,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":62546.53},"THB_MANTA":{"baseVolume":18602.31326459,"change":0,"high24hr":2.28,"highestBid":2.17,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.07,"lowestAsk":2.19,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":40726.1},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.3828,"highestBid":12.9262,"id":446,"isFrozen":0,"last":13.0928,"low24hr":12.7897,"lowestAsk":13.0997,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1463069.95218803,"change":0,"high24hr":0.882,"highestBid":0.864,"id":186,"isFrozen":0,"last":0.868,"low24hr":0.841,"lowestAsk":0.871,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":1253439.25},"THB_MBX":{"baseVolume":2149.12540185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.849,"lowestAsk":0.86,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1824.75},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":63942.87,"change":0,"high24hr":0.018438,"highestBid":0.017796,"id":335,"isFrozen":0,"last":0.018049,"low24hr":0.01744,"lowestAsk":0.01805,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1134.31},"THB_MET":{"baseVolume":41134.2,"change":0,"high24hr":4.7407,"highestBid":4.2761,"id":372,"isFrozen":0,"last":4.3383,"low24hr":4.2761,"lowestAsk":4.3354,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":187477.87},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012682,"id":365,"isFrozen":0,"last":0.012682,"low24hr":0.011473,"lowestAsk":0.012864,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":827.15546346,"change":0,"high24hr":0.724,"highestBid":0.725,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.727,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":597.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.91739576,"change":0,"high24hr":14.43,"highestBid":14.18,"id":210,"isFrozen":0,"last":14.35,"low24hr":14.35,"lowestAsk":14.26,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":257.77},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28781,"highestBid":0.27975,"id":400,"isFrozen":0,"last":0.28,"low24hr":0.27593,"lowestAsk":0.28365,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000034842,"highestBid":0.0000034154,"id":473,"isFrozen":0,"last":0.0000034632,"low24hr":0.0000033377,"lowestAsk":0.0000034704,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":2006.07737513,"change":0,"high24hr":0.7632,"highestBid":0.7311,"id":353,"isFrozen":0,"last":0.743,"low24hr":0.7404,"lowestAsk":0.7343,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1496.24},"THB_MORPHO":{"baseVolume":829.16592972,"change":0,"high24hr":67,"highestBid":66,"id":296,"isFrozen":0,"last":66,"low24hr":65.52,"lowestAsk":67.02,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":55004.69},"THB_MOVR":{"baseVolume":4281.98649798,"change":0,"high24hr":44.41,"highestBid":43.41,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.76,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":182703.24},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8829,"id":355,"isFrozen":0,"last":0.8839,"low24hr":0.8733,"lowestAsk":0.8978,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":137397.95816161,"change":0,"high24hr":67.15,"highestBid":65.03,"id":69,"isFrozen":0,"last":65.06,"low24hr":63.28,"lowestAsk":65.08,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":8904403.36},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020773,"highestBid":0.0020115,"id":366,"isFrozen":0,"last":0.0020062,"low24hr":0.0019889,"lowestAsk":0.0020482,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4314,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4469,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":25.1854,"id":55,"isFrozen":0,"last":25.1987,"low24hr":24.4464,"lowestAsk":25.5437,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8069.74870092,"change":0,"high24hr":0.05164,"highestBid":0.05001,"id":332,"isFrozen":0,"last":0.05028,"low24hr":0.05028,"lowestAsk":0.05075,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":406.28},"THB_NXPC":{"baseVolume":4870.54535901,"change":0,"high24hr":8.58,"highestBid":8.42,"id":271,"isFrozen":0,"last":8.47,"low24hr":8.39,"lowestAsk":8.45,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":41364.1},"THB_OBT":{"baseVolume":24909831,"change":0,"high24hr":0.011395,"highestBid":0.010394,"id":459,"isFrozen":0,"last":0.010401,"low24hr":0.010336,"lowestAsk":0.010569,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":268457.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":193705.7179289,"change":0,"high24hr":13,"highestBid":12.62,"id":174,"isFrozen":0,"last":12.69,"low24hr":12.02,"lowestAsk":12.65,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":2431833.56},"THB_OP":{"baseVolume":1143460.14142957,"change":0,"high24hr":3.3,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.26,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3708173.35},"THB_OPEN":{"baseVolume":8873.20371854,"change":0,"high24hr":5.11,"highestBid":4.95,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.9,"lowestAsk":4.97,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":44483.45},"THB_OPG":{"baseVolume":238858.3,"change":0,"high24hr":3.78491,"highestBid":3.49899,"id":469,"isFrozen":0,"last":3.50261,"low24hr":3.47591,"lowestAsk":3.54802,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":871307.65},"THB_ORCA":{"baseVolume":932.4540709,"change":0,"high24hr":39.22,"highestBid":38.53,"id":245,"isFrozen":0,"last":39.22,"low24hr":37.7,"lowestAsk":39.32,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":35215.2},"THB_ORDER":{"baseVolume":40493.41016928,"change":0,"high24hr":1.117,"highestBid":1.099,"id":229,"isFrozen":0,"last":1.115,"low24hr":1.09,"lowestAsk":1.193,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":44950.07},"THB_OSMO":{"baseVolume":9764.59033487,"change":0,"high24hr":1.091,"highestBid":1.0899,"id":182,"isFrozen":0,"last":1.0899,"low24hr":1.0897,"lowestAsk":1.1082,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":10643.04},"THB_PARTI":{"baseVolume":115457,"change":0,"high24hr":1.057,"highestBid":0.9714,"id":397,"isFrozen":0,"last":0.9723,"low24hr":0.9703,"lowestAsk":0.9856,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":115272.25},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04589392,"change":0,"high24hr":135895.78,"highestBid":134135.67,"id":61,"isFrozen":0,"last":135879.64,"low24hr":134135.28,"lowestAsk":135874.73,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":6158.44},"THB_PEAQ":{"baseVolume":15578.81711757,"change":0,"high24hr":0.6928,"highestBid":0.5546,"id":254,"isFrozen":0,"last":0.6258,"low24hr":0.5302,"lowestAsk":0.6328,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9966.31},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.91,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1916974.5,"change":0,"high24hr":0.210979,"highestBid":0.205086,"id":345,"isFrozen":0,"last":0.205186,"low24hr":0.193301,"lowestAsk":0.207797,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":384841.11},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17908,"id":384,"isFrozen":0,"last":0.1793,"low24hr":0.17689,"lowestAsk":0.18156,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":51587593070,"change":0,"high24hr":0.0000939,"highestBid":0.00009152,"id":472,"isFrozen":0,"last":0.00009153,"low24hr":0.000089,"lowestAsk":0.00009279,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":4711472.01},"THB_PERP":{"baseVolume":70376.95316276,"change":0,"high24hr":0.71,"highestBid":0.6323,"id":152,"isFrozen":0,"last":0.6319,"low24hr":0.6305,"lowestAsk":0.6588,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":47490.65},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.9928,"id":394,"isFrozen":0,"last":22.0164,"low24hr":21.4894,"lowestAsk":22.2969,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":14861236.28199211,"change":0,"high24hr":0.135,"highestBid":0.1201,"id":165,"isFrozen":0,"last":0.121,"low24hr":0.1043,"lowestAsk":0.1205,"percentChange":15.46,"prevClose":0,"prevOpen":0,"quoteVolume":1783431.61},"THB_PLUME":{"baseVolume":23378.67413238,"change":0,"high24hr":0.3684,"highestBid":0.3535,"id":266,"isFrozen":0,"last":0.3555,"low24hr":0.3555,"lowestAsk":0.3545,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":8500.9},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4337,"highestBid":1.3782,"id":364,"isFrozen":0,"last":1.3964,"low24hr":1.3658,"lowestAsk":1.3969,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":42262.55861141,"change":0,"high24hr":2.87,"highestBid":2.77,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.75,"lowestAsk":2.78,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":118936.88},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.6478,"id":392,"isFrozen":0,"last":0.65148,"low24hr":0.6324,"lowestAsk":0.66158,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3934.16,"change":0,"high24hr":1.4972,"highestBid":1.439,"id":363,"isFrozen":0,"last":1.4397,"low24hr":1.427,"lowestAsk":1.4587,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":5694.85},"THB_PORTAL":{"baseVolume":1058901.3,"change":0,"high24hr":0.3911,"highestBid":0.363,"id":391,"isFrozen":0,"last":0.3637,"low24hr":0.3546,"lowestAsk":0.3684,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":388639.04},"THB_POW":{"baseVolume":4426.77792459,"change":0,"high24hr":1.4707,"highestBid":1.4289,"id":34,"isFrozen":0,"last":1.4281,"low24hr":1.4281,"lowestAsk":1.4624,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6360.52},"THB_PRCL":{"baseVolume":290710.54400237,"change":0,"high24hr":0.2345,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2226,"low24hr":0.2052,"lowestAsk":0.2177,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":60931.53},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7318,"highestBid":7.5719,"id":399,"isFrozen":0,"last":7.5727,"low24hr":7.1518,"lowestAsk":7.7074,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.665,"highestBid":0.653,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.661,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1137.1},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":113482.65604769,"change":0,"high24hr":0.4654,"highestBid":0.42,"id":230,"isFrozen":0,"last":0.425,"low24hr":0.4208,"lowestAsk":0.462,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":48798.12},"THB_PUMP":{"baseVolume":6639173.8,"change":0,"high24hr":0.05803,"highestBid":0.054339,"id":371,"isFrozen":0,"last":0.05504,"low24hr":0.053538,"lowestAsk":0.055076,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":376519.16},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.021948,"highestBid":0.0212676,"id":466,"isFrozen":0,"last":0.021631,"low24hr":0.0212891,"lowestAsk":0.0217778,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":14862.47273043,"change":0,"high24hr":1.694,"highestBid":1.658,"id":225,"isFrozen":0,"last":1.664,"low24hr":1.567,"lowestAsk":1.661,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":24389.29},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.37,"low24hr":33.32,"lowestAsk":33.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":64329.81646311,"change":0,"high24hr":0.03764,"highestBid":0.03604,"id":195,"isFrozen":0,"last":0.03764,"low24hr":0.03764,"lowestAsk":0.03869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2421.38},"THB_QNT":{"baseVolume":414.55542222,"change":0,"high24hr":2240.56,"highestBid":2165.23,"id":168,"isFrozen":0,"last":2156.54,"low24hr":2025,"lowestAsk":2188.85,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":858551.37},"THB_RAY":{"baseVolume":942.40599932,"change":0,"high24hr":28.55,"highestBid":21.16,"id":216,"isFrozen":0,"last":25.7,"low24hr":20.05,"lowestAsk":22.81,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":20737.14},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26924.55557022,"change":0,"high24hr":53.78,"highestBid":50.85,"id":145,"isFrozen":0,"last":50.85,"low24hr":50.07,"lowestAsk":53.62,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1398425.8},"THB_RECALL":{"baseVolume":3760.80499999,"change":0,"high24hr":1.2,"highestBid":1.183,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.215,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":4330.52},"THB_RED":{"baseVolume":1270.54603297,"change":0,"high24hr":3.44,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.38,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4345.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1161186.70586489,"change":0,"high24hr":0.748,"highestBid":0.715,"id":287,"isFrozen":0,"last":0.716,"low24hr":0.675,"lowestAsk":0.72,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":831669.68},"THB_REZ":{"baseVolume":1938215.92459796,"change":0,"high24hr":0.0811,"highestBid":0.0796,"id":198,"isFrozen":0,"last":0.0796,"low24hr":0.0796,"lowestAsk":0.0798,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":155795.68},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.33,"lowestAsk":33.81,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":2308.88987972,"change":0,"high24hr":50.38,"highestBid":49.32,"id":160,"isFrozen":0,"last":50.3,"low24hr":48.85,"lowestAsk":50.24,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":113954.14},"THB_ROBO":{"baseVolume":1742.5,"change":0,"high24hr":0.41997,"highestBid":0.39794,"id":424,"isFrozen":0,"last":0.39829,"low24hr":0.38539,"lowestAsk":0.40378,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":698.84},"THB_RON":{"baseVolume":1569.35371883,"change":0,"high24hr":1.81,"highestBid":1.7802,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.7501,"lowestAsk":1.8045,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2803.53},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":62.559,"highestBid":59.04,"id":452,"isFrozen":0,"last":59.01,"low24hr":58.938,"lowestAsk":59.977,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":3349.18289691,"change":0,"high24hr":0.04082,"highestBid":0.0405,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04065,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":136.36},"THB_S":{"baseVolume":37483.14229862,"change":0,"high24hr":0.861,"highestBid":0.758,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.831,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":32215.32},"THB_SAFE":{"baseVolume":36736.38490906,"change":0,"high24hr":3.11,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.8,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":110858.37},"THB_SAHARA":{"baseVolume":199244.97933553,"change":0,"high24hr":0.3169,"highestBid":0.3067,"id":298,"isFrozen":0,"last":0.3117,"low24hr":0.3063,"lowestAsk":0.3077,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":61121.65},"THB_SAND":{"baseVolume":142141.47508239,"change":0,"high24hr":1.629,"highestBid":1.5823,"id":82,"isFrozen":0,"last":1.608,"low24hr":1.5702,"lowestAsk":1.6136,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":229609.65},"THB_SAPIEN":{"baseVolume":92603.93306898,"change":0,"high24hr":2.62,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.45,"lowestAsk":2.47,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":233561.68},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2553,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.789,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":134613.03221032,"change":0,"high24hr":1.3878,"highestBid":1.338,"id":70,"isFrozen":0,"last":1.3468,"low24hr":1.336,"lowestAsk":1.3468,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":181807.62},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8108,"highestBid":3.7158,"id":431,"isFrozen":0,"last":3.7774,"low24hr":3.6656,"lowestAsk":3.7778,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2320.95668265,"change":0,"high24hr":1.583,"highestBid":1.562,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.559,"lowestAsk":1.582,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":3647.27},"THB_SFP":{"baseVolume":61.3702571,"change":0,"high24hr":7.21,"highestBid":7.19,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.15,"lowestAsk":7.22,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":440.81},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6407,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1693999961.5,"change":0,"high24hr":0.00014217,"highestBid":0.00013956,"id":356,"isFrozen":0,"last":0.00014126,"low24hr":0.00013561,"lowestAsk":0.00014142,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":235162.84},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28338,"id":398,"isFrozen":0,"last":0.28716,"low24hr":0.27987,"lowestAsk":0.2874,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":660566.46657064,"change":0,"high24hr":0.175,"highestBid":0.1688,"id":30,"isFrozen":0,"last":0.1688,"low24hr":0.1666,"lowestAsk":0.1695,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":113183.23},"THB_SKL":{"baseVolume":1193534.53395807,"change":0,"high24hr":0.1487,"highestBid":0.1294,"id":184,"isFrozen":0,"last":0.1238,"low24hr":0.1238,"lowestAsk":0.13,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":160732.87},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.288846,"highestBid":0.27367,"id":421,"isFrozen":0,"last":0.277669,"low24hr":0.273077,"lowestAsk":0.277536,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":50071.73},"THB_SKY":{"baseVolume":15282.72549558,"change":0,"high24hr":2.0016,"highestBid":2.0069,"id":294,"isFrozen":0,"last":2.0016,"low24hr":1.9689,"lowestAsk":2.1022,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":30278.2},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":13385.90619287,"change":0,"high24hr":0.2419,"highestBid":0.2367,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.236,"lowestAsk":0.2394,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3181.51},"THB_SNX":{"baseVolume":8692.47133055,"change":0,"high24hr":7.57,"highestBid":7.55,"id":79,"isFrozen":0,"last":7.52,"low24hr":7.38,"lowestAsk":7.59,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":65593.38},"THB_SOL":{"baseVolume":2845.75681275,"change":0,"high24hr":2534.54,"highestBid":2527.81,"id":118,"isFrozen":0,"last":2527.63,"low24hr":2466.59,"lowestAsk":2531.28,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":7141427.48},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.726,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":38978.3586101,"change":0,"high24hr":5.81,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.46,"lowestAsk":5.57,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":220296.81},"THB_SOPH":{"baseVolume":2584.08548207,"change":0,"high24hr":0.1544,"highestBid":0.1503,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.1544,"lowestAsk":0.1534,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9816,"highestBid":9.7811,"id":449,"isFrozen":0,"last":9.7839,"low24hr":9.5185,"lowestAsk":9.9196,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":23784.278723,"change":0,"high24hr":1.48,"highestBid":1.25,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.25,"lowestAsk":1.3198,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":31495.75},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":22605.65863319,"change":0,"high24hr":0.6251,"highestBid":0.5569,"id":295,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.56,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":12796.07},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.2954,"highestBid":12.0288,"id":358,"isFrozen":0,"last":12.0289,"low24hr":11.2828,"lowestAsk":12.1908,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":434449.41017287,"change":0,"high24hr":1.013,"highestBid":0.99,"id":312,"isFrozen":0,"last":0.994,"low24hr":0.962,"lowestAsk":0.994,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":424483.15},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.27,"id":201,"isFrozen":0,"last":59.03,"low24hr":0,"lowestAsk":71.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.34686,"highestBid":1.18184,"id":494,"isFrozen":0,"last":1.19744,"low24hr":1.09807,"lowestAsk":1.19782,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":194823.29164816,"change":0,"high24hr":4.98,"highestBid":4.69,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.65,"lowestAsk":4.7,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":925933.89},"THB_STO":{"baseVolume":635215.08778411,"change":0,"high24hr":1.4254,"highestBid":1.3941,"id":281,"isFrozen":0,"last":1.3975,"low24hr":1.37,"lowestAsk":1.3987,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":888854.52},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.963,"highestBid":0.9256,"id":379,"isFrozen":0,"last":0.926,"low24hr":0.9104,"lowestAsk":0.938,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":67653.13441618,"change":0,"high24hr":25,"highestBid":24.89,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.28,"lowestAsk":24.9,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1671669.51},"THB_SUMX":{"baseVolume":2766.53960244,"change":0,"high24hr":0.3269,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":863.34},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61833,"highestBid":0.6051,"id":408,"isFrozen":0,"last":0.60509,"low24hr":0.60038,"lowestAsk":0.61326,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5816.51059969,"change":0,"high24hr":5.49,"highestBid":5.43,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.33,"lowestAsk":5.44,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":31453.87},"THB_SWELL":{"baseVolume":419248.58913504,"change":0,"high24hr":0.02555,"highestBid":0.02359,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02331,"lowestAsk":0.02556,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":10087},"THB_SXT":{"baseVolume":141288.35076146,"change":0,"high24hr":0.2714,"highestBid":0.2592,"id":279,"isFrozen":0,"last":0.2608,"low24hr":0.2541,"lowestAsk":0.2607,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":38023.02},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.1,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":477.3,"change":0,"high24hr":2.52935,"highestBid":2.47382,"id":435,"isFrozen":0,"last":2.47517,"low24hr":2.41192,"lowestAsk":2.50776,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1192.06},"THB_TAIKO":{"baseVolume":13874.04445785,"change":0,"high24hr":2.68,"highestBid":2.52,"id":309,"isFrozen":0,"last":2.58,"low24hr":2.53,"lowestAsk":2.68,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":35757.26},"THB_TAO":{"baseVolume":41.7218419,"change":0,"high24hr":6795.67,"highestBid":6511.86,"id":352,"isFrozen":0,"last":6547.84,"low24hr":6380,"lowestAsk":6555.82,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":271441.22},"THB_TIA":{"baseVolume":5596.70428328,"change":0,"high24hr":13.55,"highestBid":12.37,"id":170,"isFrozen":0,"last":12.4,"low24hr":12.4,"lowestAsk":13.38,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":70397.42},"THB_TNSR":{"baseVolume":7683.82061391,"change":0,"high24hr":1.104,"highestBid":1.067,"id":233,"isFrozen":0,"last":1.068,"low24hr":1.068,"lowestAsk":1.072,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":8389.98},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073142,"highestBid":0.070913,"id":445,"isFrozen":0,"last":0.070959,"low24hr":0.069799,"lowestAsk":0.072042,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":44995378.5,"change":0,"high24hr":0.0049026,"highestBid":0.0047734,"id":369,"isFrozen":0,"last":0.0047735,"low24hr":0.0035894,"lowestAsk":0.0048386,"percentChange":30.55,"prevClose":0,"prevOpen":0,"quoteVolume":210623.86},"THB_TOWNS":{"baseVolume":1925755.74306262,"change":0,"high24hr":0.0772,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0726,"low24hr":0.0702,"lowestAsk":0.0726,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":140090.97},"THB_TRAC":{"baseVolume":4764.00300226,"change":0,"high24hr":9.8,"highestBid":8.55,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.65,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":44790.42},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":472.17,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":505.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":47147.03037846,"change":0,"high24hr":1.4101,"highestBid":1.1501,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.273,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":65118.69},"THB_TRIA":{"baseVolume":3354955.4,"change":0,"high24hr":0.307031,"highestBid":0.280854,"id":450,"isFrozen":0,"last":0.280876,"low24hr":0.269899,"lowestAsk":0.285192,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":953224.83},"THB_TRUMP":{"baseVolume":3644.64,"change":0,"high24hr":56.02,"highestBid":54.839,"id":359,"isFrozen":0,"last":55.581,"low24hr":50.283,"lowestAsk":55.616,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":196167.72},"THB_TRX":{"baseVolume":7098.87096209,"change":0,"high24hr":10.96,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.83,"low24hr":10.79,"lowestAsk":10.84,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":76922.81},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.43051875,"change":0,"high24hr":11.9,"highestBid":10.92,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":145.87},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.19,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.23,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":6866.42639687,"change":0,"high24hr":122.25,"highestBid":119,"id":74,"isFrozen":0,"last":119.3,"low24hr":115.6,"lowestAsk":119.16,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":813505.41},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.3,"id":417,"isFrozen":0,"last":33.3,"low24hr":33.3,"lowestAsk":33.75,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":108.9,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.78,"low24hr":33.29,"lowestAsk":33.79,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3630.7},"THB_USDC":{"baseVolume":143325.35,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.58,"lowestAsk":33.63,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4817355.57},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":10888500.85,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.57,"lowestAsk":33.6,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":365675504.13},"THB_VELO":{"baseVolume":201021.44798252,"change":0,"high24hr":0.6902,"highestBid":0.6576,"id":176,"isFrozen":0,"last":0.6563,"low24hr":0.655,"lowestAsk":0.661,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":133452.83},"THB_VIC":{"baseVolume":38799.31894505,"change":0,"high24hr":1.267,"highestBid":1.198,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.262,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":46372.61},"THB_VIRTUAL":{"baseVolume":5209.01039808,"change":0,"high24hr":21.5,"highestBid":21,"id":258,"isFrozen":0,"last":21.5,"low24hr":20.72,"lowestAsk":21.44,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":111217.61},"THB_VOOI":{"baseVolume":401230,"change":0,"high24hr":0.277313,"highestBid":0.272645,"id":460,"isFrozen":0,"last":0.27277,"low24hr":0.262734,"lowestAsk":0.276749,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":107493.21},"THB_VVV":{"baseVolume":2192.77,"change":0,"high24hr":391.06,"highestBid":381.549,"id":426,"isFrozen":0,"last":386.872,"low24hr":327.96,"lowestAsk":386.772,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":792649.48},"THB_W":{"baseVolume":75962.82868286,"change":0,"high24hr":0.3184,"highestBid":0.3157,"id":231,"isFrozen":0,"last":0.3142,"low24hr":0.3128,"lowestAsk":0.3172,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":23847.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.618,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":13626.74,"change":0,"high24hr":8.1868,"highestBid":8.0591,"id":354,"isFrozen":0,"last":8.1597,"low24hr":7.8052,"lowestAsk":8.1904,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":109478.59},"THB_WET":{"baseVolume":10894.6,"change":0,"high24hr":2.3532,"highestBid":2.2384,"id":419,"isFrozen":0,"last":2.2691,"low24hr":2.219,"lowestAsk":2.2704,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":24649.8},"THB_WIF":{"baseVolume":628.77,"change":0,"high24hr":5.325,"highestBid":5.206,"id":357,"isFrozen":0,"last":5.207,"low24hr":5.029,"lowestAsk":5.279,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3224.89},"THB_WIN":{"baseVolume":786217.06790684,"change":0,"high24hr":0.0007429,"highestBid":0.0007073,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007389,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":566.07},"THB_WLD":{"baseVolume":216219.97916521,"change":0,"high24hr":13.12,"highestBid":12.88,"id":162,"isFrozen":0,"last":12.89,"low24hr":12.48,"lowestAsk":12.89,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2763284.75},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.953,"highestBid":1.9197,"id":361,"isFrozen":0,"last":1.9197,"low24hr":1.8944,"lowestAsk":1.9449,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5922,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.2323,"highestBid":0.22605,"id":447,"isFrozen":0,"last":0.22633,"low24hr":0.22211,"lowestAsk":0.22927,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":236671.65540682,"change":0,"high24hr":0.3959,"highestBid":0.3708,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3838,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":92301.54},"THB_XAUT":{"baseVolume":17.81576837,"change":0,"high24hr":134963.99,"highestBid":134878.03,"id":331,"isFrozen":0,"last":134878.03,"low24hr":133251.11,"lowestAsk":134879.03,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2389541.37},"THB_XDC":{"baseVolume":164796.39031795,"change":0,"high24hr":0.956,"highestBid":0.9322,"id":265,"isFrozen":0,"last":0.9321,"low24hr":0.9207,"lowestAsk":0.9448,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":154225.77},"THB_XLM":{"baseVolume":1000200.52509134,"change":0,"high24hr":6.32,"highestBid":6.21,"id":29,"isFrozen":0,"last":6.22,"low24hr":6.11,"lowestAsk":6.22,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":6204353.75},"THB_XMN":{"baseVolume":3778040.56537362,"change":0,"high24hr":0.05498,"highestBid":0.044,"id":349,"isFrozen":0,"last":0.04498,"low24hr":0.03717,"lowestAsk":0.04498,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":162430.68},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":344863.7366566,"change":0,"high24hr":2.953,"highestBid":2.8632,"id":320,"isFrozen":0,"last":2.8593,"low24hr":2.843,"lowestAsk":2.868,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":995001.3},"THB_XRP":{"baseVolume":432694.03613503,"change":0,"high24hr":36.77,"highestBid":36.61,"id":10,"isFrozen":0,"last":36.61,"low24hr":35.95,"lowestAsk":36.62,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":15738694.75},"THB_XTZ":{"baseVolume":1035.28458185,"change":0,"high24hr":7.44,"highestBid":7.47,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.42,"lowestAsk":7.49,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7700.83},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5278,"id":373,"isFrozen":0,"last":2.5665,"low24hr":2.5218,"lowestAsk":2.5625,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":1.85591819,"change":0,"high24hr":71521.64,"highestBid":68000.03,"id":73,"isFrozen":0,"last":68500,"low24hr":68499,"lowestAsk":72357.32,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":128273.78},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18508.6,"change":0,"high24hr":1.2167,"highestBid":1.16386,"id":418,"isFrozen":0,"last":1.17919,"low24hr":1.13961,"lowestAsk":1.17955,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":21831.63},"THB_ZBT":{"baseVolume":143093.5,"change":0,"high24hr":3.1325,"highestBid":2.948,"id":401,"isFrozen":0,"last":2.9491,"low24hr":2.9298,"lowestAsk":2.9895,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":432927.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":689305.40647186,"change":0,"high24hr":0.0697,"highestBid":0.0635,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0604,"lowestAsk":0.0671,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":44070.19},"THB_ZEREBRO":{"baseVolume":398522,"change":0,"high24hr":1.17302,"highestBid":1.12315,"id":388,"isFrozen":0,"last":1.12383,"low24hr":1.09815,"lowestAsk":1.13902,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":451270.96},"THB_ZETA":{"baseVolume":135863.27155052,"change":0,"high24hr":1.227,"highestBid":1.14,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.11,"lowestAsk":1.176,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":159851.6},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46066,"highestBid":1.42302,"id":467,"isFrozen":0,"last":1.4424,"low24hr":1.41847,"lowestAsk":1.44279,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4863436.95900641,"change":0,"high24hr":0.099,"highestBid":0.097,"id":12,"isFrozen":0,"last":0.097,"low24hr":0.097,"lowestAsk":0.0976,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":476386.98},"THB_ZK":{"baseVolume":33656.90047913,"change":0,"high24hr":0.329,"highestBid":0.3172,"id":205,"isFrozen":0,"last":0.3215,"low24hr":0.3186,"lowestAsk":0.3219,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":11042.27},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3652,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.49804,"id":423,"isFrozen":0,"last":1.5191,"low24hr":1.47264,"lowestAsk":1.51919,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":20322.9,"change":0,"high24hr":0.24354,"highestBid":0.21359,"id":368,"isFrozen":0,"last":0.21362,"low24hr":0.21299,"lowestAsk":0.21643,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":4601.03},"THB_ZRC":{"baseVolume":3023584.30888942,"change":0,"high24hr":0.03121,"highestBid":0.0301,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0305,"lowestAsk":0.03177,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":93729.84},"THB_ZRO":{"baseVolume":1033.14530398,"change":0,"high24hr":26.6,"highestBid":26,"id":208,"isFrozen":0,"last":26.6,"low24hr":26.12,"lowestAsk":27.45,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":27057.21},"THB_ZRX":{"baseVolume":3552.3283656,"change":0,"high24hr":2.87,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.87,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":10092.7},"USDT_ADA":{"baseVolume":709043.95,"change":0,"high24hr":0.1703,"highestBid":0.1672,"id":488,"isFrozen":0,"last":0.1678,"low24hr":0.1567,"lowestAsk":0.1679,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":119313.798956},"USDT_BCH":{"baseVolume":0.2744,"change":0,"high24hr":225.5,"highestBid":219,"id":490,"isFrozen":0,"last":219.7,"low24hr":212.5,"lowestAsk":219.9,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":59.95916},"USDT_BTC":{"baseVolume":1.906683,"change":0,"high24hr":64797.8,"highestBid":63912,"id":484,"isFrozen":0,"last":63912,"low24hr":62131,"lowestAsk":64091.4,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":120597.1764638},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07344,"highestBid":0.0725,"id":487,"isFrozen":0,"last":0.07251,"low24hr":0.07054,"lowestAsk":0.07273,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":1.7253,"change":0,"high24hr":1868.28,"highestBid":1842.59,"id":486,"isFrozen":0,"last":1847.61,"low24hr":1791.84,"lowestAsk":1847.78,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3148.3633803},"USDT_NEAR":{"baseVolume":678.83,"change":0,"high24hr":2.011,"highestBid":1.933,"id":493,"isFrozen":0,"last":1.939,"low24hr":1.867,"lowestAsk":1.94,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1294.55943},"USDT_SOL":{"baseVolume":49.6857,"change":0,"high24hr":76.08,"highestBid":75.17,"id":489,"isFrozen":0,"last":75.17,"low24hr":72.87,"lowestAsk":75.4,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3712.214289},"USDT_SUI":{"baseVolume":4524.28,"change":0,"high24hr":0.7496,"highestBid":0.7398,"id":491,"isFrozen":0,"last":0.7421,"low24hr":0.7166,"lowestAsk":0.7421,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3322.210395},"USDT_XAUT":{"baseVolume":0.05862,"change":0,"high24hr":4045,"highestBid":4006.5,"id":492,"isFrozen":0,"last":4017.9,"low24hr":3938.2,"lowestAsk":4018,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":234.87952},"USDT_XRP":{"baseVolume":448.56,"change":0,"high24hr":1.1028,"highestBid":1.0883,"id":485,"isFrozen":0,"last":1.0882,"low24hr":1.0628,"lowestAsk":1.0916,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":485.704547}},"history":{"THB_USDT":[]}}