{"live_data":{"THB_0G":{"baseVolume":332.57177578,"change":0,"high24hr":15.6,"highestBid":14.23,"id":336,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":16.55,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":5111.53},"THB_1INCH":{"baseVolume":421.46806097,"change":0,"high24hr":2.93,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1225.91},"THB_2Z":{"baseVolume":7163.19515403,"change":0,"high24hr":3.22,"highestBid":3.09,"id":338,"isFrozen":0,"last":3.07,"low24hr":2.85,"lowestAsk":3.14,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":22409.93},"THB_AAVE":{"baseVolume":81.22157608,"change":0,"high24hr":2865,"highestBid":2781.33,"id":75,"isFrozen":0,"last":2828.02,"low24hr":2758.21,"lowestAsk":2817.72,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":228834.27},"THB_ABT":{"baseVolume":117094.36687598,"change":0,"high24hr":8.24,"highestBid":7.81,"id":22,"isFrozen":0,"last":7.92,"low24hr":7.42,"lowestAsk":7.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":928079.31},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.215041,"highestBid":0.20609,"id":448,"isFrozen":0,"last":0.209002,"low24hr":0.204018,"lowestAsk":0.209172,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3494,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.3603,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1428920.1892768,"change":0,"high24hr":8.05,"highestBid":7.81,"id":4,"isFrozen":0,"last":7.82,"low24hr":7.78,"lowestAsk":7.83,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":11250875.46},"THB_AERO":{"baseVolume":2544.21480672,"change":0,"high24hr":14.73,"highestBid":13.91,"id":191,"isFrozen":0,"last":14.09,"low24hr":14.08,"lowestAsk":14.28,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":36621.43},"THB_AEVO":{"baseVolume":20452.76526122,"change":0,"high24hr":0.8752,"highestBid":0.7906,"id":183,"isFrozen":0,"last":0.8128,"low24hr":0.8093,"lowestAsk":0.8689,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16637.2},"THB_AGI":{"baseVolume":530162.82,"change":0,"high24hr":0.301,"highestBid":0.2724,"id":461,"isFrozen":0,"last":0.27725,"low24hr":0.23936,"lowestAsk":0.27696,"percentChange":11.57,"prevClose":0,"prevOpen":0,"quoteVolume":148250.11},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.7008,"highestBid":7.3325,"id":454,"isFrozen":0,"last":7.3388,"low24hr":7.3156,"lowestAsk":7.4376,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.0011,"id":367,"isFrozen":0,"last":1.0144,"low24hr":0.9351,"lowestAsk":1.0152,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.40357,"highestBid":2.31755,"id":374,"isFrozen":0,"last":2.34943,"low24hr":2.27754,"lowestAsk":2.35277,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":8839.7927767,"change":0,"high24hr":3.68,"highestBid":3.53,"id":44,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.54,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":32076.63},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":573158.72207648,"change":0,"high24hr":0.2337,"highestBid":0.2277,"id":175,"isFrozen":0,"last":0.2279,"low24hr":0.2236,"lowestAsk":0.2319,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":132250.71},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13743,"id":395,"isFrozen":0,"last":0.13741,"low24hr":0.1365,"lowestAsk":0.13931,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":485325.33232728,"change":0,"high24hr":0.155,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1528,"low24hr":0.1492,"lowestAsk":0.1554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73771.39},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":64197.30439957,"change":0,"high24hr":4.54,"highestBid":4.45,"id":123,"isFrozen":0,"last":4.45,"low24hr":4.3,"lowestAsk":4.47,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":284862.63},"THB_APEX":{"baseVolume":3681.61,"change":0,"high24hr":10.9726,"highestBid":10.7911,"id":455,"isFrozen":0,"last":10.939,"low24hr":10.1086,"lowestAsk":10.9413,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":38586.18},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.52,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.49,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":606.68102114,"change":0,"high24hr":32.29,"highestBid":31.62,"id":227,"isFrozen":0,"last":31.34,"low24hr":31.11,"lowestAsk":31.74,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19306.97},"THB_ARB":{"baseVolume":135016.39429905,"change":0,"high24hr":3.69,"highestBid":3.53,"id":149,"isFrozen":0,"last":3.53,"low24hr":3.47,"lowestAsk":3.55,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":481503.57},"THB_ARKM":{"baseVolume":236971.54141663,"change":0,"high24hr":5.38,"highestBid":5.12,"id":196,"isFrozen":0,"last":5.05,"low24hr":4.6,"lowestAsk":5.14,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":1228199.47},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":47416.32834786,"change":0,"high24hr":0.9698,"highestBid":0.83,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":39184.75},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18016.78,"change":0,"high24hr":22.9,"highestBid":22.2,"id":334,"isFrozen":0,"last":22.49,"low24hr":21.97,"lowestAsk":22.49,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":405880.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":515659.75612926,"change":0,"high24hr":0.2163,"highestBid":0.2164,"id":209,"isFrozen":0,"last":0.2163,"low24hr":0.1932,"lowestAsk":0.2179,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":110849.3},"THB_ATOM":{"baseVolume":601.74941047,"change":0,"high24hr":73.74,"highestBid":69.87,"id":140,"isFrozen":0,"last":71.69,"low24hr":69.09,"lowestAsk":74.49,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":43438.13},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.54,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":26.5,"change":0,"high24hr":7.6706,"highestBid":7.3617,"id":456,"isFrozen":0,"last":7.3615,"low24hr":7.3475,"lowestAsk":7.4737,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":197.98},"THB_AVAX":{"baseVolume":1117.69033423,"change":0,"high24hr":306.43,"highestBid":297.78,"id":119,"isFrozen":0,"last":298.77,"low24hr":297,"lowestAsk":298.2,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":338017.12},"THB_AVL":{"baseVolume":303682.9,"change":0,"high24hr":1.286,"highestBid":1.1683,"id":387,"isFrozen":0,"last":1.1858,"low24hr":1.1215,"lowestAsk":1.1868,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":354543.28},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":65964.63279391,"change":0,"high24hr":1.91,"highestBid":1.85,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.86,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":125064.02},"THB_AXS":{"baseVolume":1967.98062866,"change":0,"high24hr":37.5,"highestBid":37.01,"id":93,"isFrozen":0,"last":36.06,"low24hr":36.06,"lowestAsk":38.06,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":72138.37},"THB_AZTEC":{"baseVolume":1159318.9,"change":0,"high24hr":0.93354,"highestBid":0.86008,"id":453,"isFrozen":0,"last":0.86042,"low24hr":0.74344,"lowestAsk":0.87219,"percentChange":14.32,"prevClose":0,"prevOpen":0,"quoteVolume":974345.8},"THB_B3":{"baseVolume":3461676.42482635,"change":0,"high24hr":0.028822,"highestBid":0.027,"id":264,"isFrozen":0,"last":0.027061,"low24hr":0.027061,"lowestAsk":0.027057,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":95754.09},"THB_BABY":{"baseVolume":61851.65865773,"change":0,"high24hr":0.5201,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5114,"low24hr":0.4702,"lowestAsk":0.5104,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":31325.56},"THB_BAL":{"baseVolume":96.5115433,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.3,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":436.88},"THB_BAN":{"baseVolume":26377,"change":0,"high24hr":3.4404,"highestBid":3.12121,"id":458,"isFrozen":0,"last":3.16378,"low24hr":2.91365,"lowestAsk":3.16712,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":81633.61},"THB_BAND":{"baseVolume":28549.94545463,"change":0,"high24hr":6.69,"highestBid":6.44,"id":65,"isFrozen":0,"last":6.54,"low24hr":6.45,"lowestAsk":6.49,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":187382.76},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.76,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":14143.7,"change":0,"high24hr":2.26145,"highestBid":2.02989,"id":463,"isFrozen":0,"last":2.0296,"low24hr":1.98052,"lowestAsk":2.0571,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":30097.39},"THB_BAT":{"baseVolume":5175.45909413,"change":0,"high24hr":3.22,"highestBid":3.15,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.21,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16614.8},"THB_BCH":{"baseVolume":286.69594089,"change":0,"high24hr":11539.63,"highestBid":11206.3,"id":6,"isFrozen":0,"last":11214.79,"low24hr":11181.63,"lowestAsk":11212.6,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3260755.05},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059948,"highestBid":0.057524,"id":441,"isFrozen":0,"last":0.05833,"low24hr":0.057165,"lowestAsk":0.058385,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":11009.19117658,"change":0,"high24hr":0.8514,"highestBid":0.8086,"id":277,"isFrozen":0,"last":0.8514,"low24hr":0.8366,"lowestAsk":0.8387,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":9315.26},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.18186,"highestBid":3.76558,"id":451,"isFrozen":0,"last":3.76732,"low24hr":3.69518,"lowestAsk":3.81762,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":473328.74615561,"change":0,"high24hr":0.0152,"highestBid":0.0145,"id":213,"isFrozen":0,"last":0.0146,"low24hr":0.0146,"lowestAsk":0.0146,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":7026.79},"THB_BLEND":{"baseVolume":34699.1,"change":0,"high24hr":3.2485,"highestBid":2.97002,"id":471,"isFrozen":0,"last":2.97273,"low24hr":2.9552,"lowestAsk":3.01114,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":106959.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":532.48354047,"change":0,"high24hr":0.7583,"highestBid":0.71,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7412,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":388.52},"THB_BMT":{"baseVolume":411.74984885,"change":0,"high24hr":0.505,"highestBid":0.5023,"id":268,"isFrozen":0,"last":0.4985,"low24hr":0.4985,"lowestAsk":0.5155,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":206.77},"THB_BNB":{"baseVolume":342.410937,"change":0,"high24hr":21850,"highestBid":21367.25,"id":33,"isFrozen":0,"last":21395.75,"low24hr":21300,"lowestAsk":21386.21,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7380421.98},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":23216.92,"change":0,"high24hr":0.017751,"highestBid":0.016897,"id":375,"isFrozen":0,"last":0.016884,"low24hr":0.016546,"lowestAsk":0.017126,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":398.24},"THB_BONK":{"baseVolume":2716625261.9,"change":0,"high24hr":0.00020289,"highestBid":0.00019345,"id":333,"isFrozen":0,"last":0.00019608,"low24hr":0.00019166,"lowestAsk":0.00019602,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":529133.22},"THB_BR":{"baseVolume":20442.6,"change":0,"high24hr":4.34835,"highestBid":4.02222,"id":465,"isFrozen":0,"last":4.07602,"low24hr":3.84633,"lowestAsk":4.07572,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":86541.89},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23699,"highestBid":0.22211,"id":370,"isFrozen":0,"last":0.22505,"low24hr":0.21942,"lowestAsk":0.22508,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7026,"highestBid":3.5169,"id":422,"isFrozen":0,"last":3.5556,"low24hr":3.4918,"lowestAsk":3.5728,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":997052.8,"change":0,"high24hr":23.65029,"highestBid":16.49511,"id":470,"isFrozen":0,"last":16.51446,"low24hr":14.98041,"lowestAsk":16.74024,"percentChange":-25.07,"prevClose":0,"prevOpen":0,"quoteVolume":19787433.79},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":61.80065718,"change":0,"high24hr":2539990,"highestBid":2470000,"id":1,"isFrozen":0,"last":2470564.07,"low24hr":2465211,"lowestAsk":2470564.07,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":154184840.32},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":1619.31179695,"change":0,"high24hr":3.08,"highestBid":2.88,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4789.96},"THB_C98":{"baseVolume":165661.68015931,"change":0,"high24hr":0.6848,"highestBid":0.6617,"id":115,"isFrozen":0,"last":0.671,"low24hr":0.6464,"lowestAsk":0.6708,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":108926.97},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.89,"id":377,"isFrozen":0,"last":46.548,"low24hr":45.751,"lowestAsk":46.517,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.701,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.719,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":535281.3126837,"change":0,"high24hr":1.82,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.71,"lowestAsk":1.8,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":940134.59},"THB_CELO":{"baseVolume":11084.98790623,"change":0,"high24hr":2.52,"highestBid":2.46,"id":129,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.48,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":27529.39},"THB_CELR":{"baseVolume":223833.12764222,"change":0,"high24hr":0.0888,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0801,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":17896.89},"THB_CETUS":{"baseVolume":5829.71781607,"change":0,"high24hr":0.8515,"highestBid":0.7802,"id":270,"isFrozen":0,"last":0.7919,"low24hr":0.7889,"lowestAsk":0.845,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":4701.34},"THB_CFG":{"baseVolume":5529.3,"change":0,"high24hr":10.141,"highestBid":9.4084,"id":427,"isFrozen":0,"last":9.5396,"low24hr":9.1065,"lowestAsk":9.5432,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":51505.27},"THB_CFX":{"baseVolume":338.10021913,"change":0,"high24hr":1.81,"highestBid":1.75,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.76,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":611.34},"THB_CGPT":{"baseVolume":186956.35,"change":0,"high24hr":0.84584,"highestBid":0.78581,"id":429,"isFrozen":0,"last":0.79661,"low24hr":0.76202,"lowestAsk":0.79696,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":149100.95},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.40899,"highestBid":0.39598,"id":390,"isFrozen":0,"last":0.40029,"low24hr":0.38244,"lowestAsk":0.40164,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":168943.8,"change":0,"high24hr":1.51298,"highestBid":1.39065,"id":468,"isFrozen":0,"last":1.40893,"low24hr":1.37206,"lowestAsk":1.40898,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":246283.86},"THB_CHZ":{"baseVolume":132508.57017227,"change":0,"high24hr":1.2,"highestBid":1.16,"id":112,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.17,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":153241.73},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":19.70685883,"change":0,"high24hr":665,"highestBid":621,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":12381.16},"THB_COOKIE":{"baseVolume":24991.13855619,"change":0,"high24hr":0.4658,"highestBid":0.4067,"id":291,"isFrozen":0,"last":0.4141,"low24hr":0.4024,"lowestAsk":0.434,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":10413.04},"THB_CORE":{"baseVolume":479969.12603883,"change":0,"high24hr":1.069,"highestBid":1.021,"id":215,"isFrozen":0,"last":1.069,"low24hr":1,"lowestAsk":1.029,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":494656.61},"THB_CORN":{"baseVolume":19549,"change":0,"high24hr":1.42689,"highestBid":1.39675,"id":437,"isFrozen":0,"last":1.39782,"low24hr":1.38288,"lowestAsk":1.41561,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":27409.28},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.03272,"id":439,"isFrozen":0,"last":1.04857,"low24hr":1.01972,"lowestAsk":1.04882,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":340591.50209171,"change":0,"high24hr":7.42,"highestBid":7.13,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.04,"lowestAsk":7.15,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2446873.47},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":157366.82746327,"change":0,"high24hr":0.9836,"highestBid":0.9459,"id":14,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.9764,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":150911.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":15.12,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":12511.60194074,"change":0,"high24hr":0.49,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.4331,"lowestAsk":0.502,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":5931.94},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.028616,"highestBid":0.025964,"id":383,"isFrozen":0,"last":0.026434,"low24hr":0.025998,"lowestAsk":0.026432,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6193013.49683127,"change":0,"high24hr":0.0211,"highestBid":0.02056,"id":290,"isFrozen":0,"last":0.02056,"low24hr":0.02032,"lowestAsk":0.02109,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":129882.18},"THB_DOGE":{"baseVolume":5229971.61223331,"change":0,"high24hr":3.375,"highestBid":3.2888,"id":35,"isFrozen":0,"last":3.2866,"low24hr":3.2622,"lowestAsk":3.2932,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":17283162.53},"THB_DOLO":{"baseVolume":32406.40314299,"change":0,"high24hr":1.0503,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.04,"low24hr":1.0099,"lowestAsk":1.0489,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":33215.99},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.084919,"highestBid":0.078938,"id":378,"isFrozen":0,"last":0.078939,"low24hr":0.078439,"lowestAsk":0.080025,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":46931.93824171,"change":0,"high24hr":43.1,"highestBid":40.68,"id":68,"isFrozen":0,"last":40.78,"low24hr":40.42,"lowestAsk":40.73,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1937118.38},"THB_DYDX":{"baseVolume":284339.32061991,"change":0,"high24hr":5.67,"highestBid":5.48,"id":99,"isFrozen":0,"last":5.45,"low24hr":4.93,"lowestAsk":5.5,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":1568385.98},"THB_EDEN":{"baseVolume":821808.72052212,"change":0,"high24hr":2.6077,"highestBid":2.1163,"id":342,"isFrozen":0,"last":2.13,"low24hr":2.112,"lowestAsk":2.1286,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":1923405.08},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.4343,"id":464,"isFrozen":0,"last":43.4785,"low24hr":42.9511,"lowestAsk":44.0179,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1021187.96966815,"change":0,"high24hr":8.88,"highestBid":8.07,"id":226,"isFrozen":0,"last":8.06,"low24hr":7.92,"lowestAsk":8.1,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":8537259.8},"THB_EL":{"baseVolume":16405.24132869,"change":0,"high24hr":0.06298,"highestBid":0.055,"id":278,"isFrozen":0,"last":0.06298,"low24hr":0.0515,"lowestAsk":0.06298,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1029.99},"THB_ELIZAOS":{"baseVolume":11256708.8,"change":0,"high24hr":0.041654,"highestBid":0.034984,"id":362,"isFrozen":0,"last":0.035517,"low24hr":0.030599,"lowestAsk":0.035524,"percentChange":12.67,"prevClose":0,"prevOpen":0,"quoteVolume":408677.39},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.18647,"id":420,"isFrozen":0,"last":2.21441,"low24hr":2.15202,"lowestAsk":2.21617,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":96060.2089857,"change":0,"high24hr":3.37,"highestBid":3.15,"id":187,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.17,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":312382},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":414358.8100582,"change":0,"high24hr":1.3256,"highestBid":1.2735,"id":56,"isFrozen":0,"last":1.2685,"low24hr":1.2659,"lowestAsk":1.2779,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":533952.63},"THB_ENS":{"baseVolume":39.35366686,"change":0,"high24hr":205.66,"highestBid":200.82,"id":101,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":210.98,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8074.71},"THB_ENSO":{"baseVolume":1329.71300462,"change":0,"high24hr":25,"highestBid":24.02,"id":347,"isFrozen":0,"last":24.3,"low24hr":24.3,"lowestAsk":24.36,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":32743.29},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1186.04961026,"change":0,"high24hr":7.48,"highestBid":6.9,"id":315,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.05,"percentChange":-7.75,"prevClose":0,"prevOpen":0,"quoteVolume":8602.9},"THB_ERA":{"baseVolume":2551.23173779,"change":0,"high24hr":5.18,"highestBid":4.43,"id":304,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.77,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":11959.59},"THB_ES":{"baseVolume":119.13648663,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":586.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":567.23730434,"change":0,"high24hr":69594.03,"highestBid":67453.09,"id":2,"isFrozen":0,"last":67470.6,"low24hr":67000,"lowestAsk":67493.61,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":38664696.28},"THB_ETHFI":{"baseVolume":26861.71675252,"change":0,"high24hr":12.84,"highestBid":12.47,"id":190,"isFrozen":0,"last":12.29,"low24hr":11.92,"lowestAsk":12.52,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":336364.63},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17711,"highestBid":0.17017,"id":382,"isFrozen":0,"last":0.16965,"low24hr":0.16854,"lowestAsk":0.17253,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":622196.43203871,"change":0,"high24hr":8.5,"highestBid":7.95,"id":238,"isFrozen":0,"last":8.03,"low24hr":7.24,"lowestAsk":8.19,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":4957074.98},"THB_FF":{"baseVolume":106798.38959988,"change":0,"high24hr":3.39,"highestBid":3.05,"id":340,"isFrozen":0,"last":3.07,"low24hr":2.89,"lowestAsk":3.33,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":331843.22},"THB_FHE":{"baseVolume":522950,"change":0,"high24hr":0.89693,"highestBid":0.78873,"id":442,"isFrozen":0,"last":0.79989,"low24hr":0.78623,"lowestAsk":0.80057,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":429337.91},"THB_FIDA":{"baseVolume":315950.97,"change":0,"high24hr":1.1712,"highestBid":1.04212,"id":425,"isFrozen":0,"last":1.04366,"low24hr":1.04112,"lowestAsk":1.0567,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":344232.55},"THB_FIL":{"baseVolume":2069.22159121,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":31.86,"lowestAsk":35,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":68351.84},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.17219,"id":436,"isFrozen":0,"last":2.17392,"low24hr":2.08176,"lowestAsk":2.20303,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":24397183.4,"change":0,"high24hr":0.00099097,"highestBid":0.00094409,"id":381,"isFrozen":0,"last":0.0009566,"low24hr":0.00093514,"lowestAsk":0.00095726,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":23446.1},"THB_FLOW":{"baseVolume":62037.97620176,"change":0,"high24hr":1.207,"highestBid":1.093,"id":144,"isFrozen":0,"last":1.132,"low24hr":1.092,"lowestAsk":1.17,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":69963.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.608,"id":389,"isFrozen":0,"last":49.653,"low24hr":49.452,"lowestAsk":50.34,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":35904.56582806,"change":0,"high24hr":2.69,"highestBid":2.43,"id":167,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.59,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":94437.77},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54357,"highestBid":0.51814,"id":462,"isFrozen":0,"last":0.51826,"low24hr":0.51387,"lowestAsk":0.52737,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":6872.50157644,"change":0,"high24hr":13.48,"highestBid":13.03,"id":414,"isFrozen":0,"last":13.03,"low24hr":13.01,"lowestAsk":13.17,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":90132.38},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":221760.70857757,"change":0,"high24hr":0.1138,"highestBid":0.1097,"id":224,"isFrozen":0,"last":0.1101,"low24hr":0.1101,"lowestAsk":0.1101,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":24656.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":79628919.50614738,"change":0,"high24hr":0.1102,"highestBid":0.1064,"id":104,"isFrozen":0,"last":0.1061,"low24hr":0.1042,"lowestAsk":0.1067,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8557351.66},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":111424.01450713,"change":0,"high24hr":4.6,"highestBid":4.51,"id":71,"isFrozen":0,"last":4.51,"low24hr":4.5,"lowestAsk":4.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":502740.05},"THB_GLMR":{"baseVolume":13972.11950449,"change":0,"high24hr":0.4378,"highestBid":0.41,"id":136,"isFrozen":0,"last":0.4251,"low24hr":0.4208,"lowestAsk":0.4139,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5925.17},"THB_GMT":{"baseVolume":161236.2,"change":0,"high24hr":0.37117,"highestBid":0.34602,"id":432,"isFrozen":0,"last":0.34585,"low24hr":0.34234,"lowestAsk":0.35087,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":57853.46},"THB_GMX":{"baseVolume":8.8387625,"change":0,"high24hr":225,"highestBid":209.16,"id":164,"isFrozen":0,"last":225,"low24hr":223.99,"lowestAsk":229.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1985.06},"THB_GNO":{"baseVolume":1.5587919,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3842.66,"lowestAsk":4010.84,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6041.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57048,"highestBid":0.5428,"id":376,"isFrozen":0,"last":0.55056,"low24hr":0.53795,"lowestAsk":0.55101,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.21829,"id":443,"isFrozen":0,"last":0.2183,"low24hr":0.216305,"lowestAsk":0.221452,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":153812.62355016,"change":0,"high24hr":19.78,"highestBid":16.85,"id":267,"isFrozen":0,"last":16.91,"low24hr":16.91,"lowestAsk":16.89,"percentChange":-13.15,"prevClose":0,"prevOpen":0,"quoteVolume":2905386.12},"THB_GRT":{"baseVolume":573267.324536,"change":0,"high24hr":0.99,"highestBid":0.9027,"id":88,"isFrozen":0,"last":0.9078,"low24hr":0.8715,"lowestAsk":0.9314,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":537984.14},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":223.79,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":235.81,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1902.37933003,"change":0,"high24hr":0.9767,"highestBid":0.8986,"id":289,"isFrozen":0,"last":0.9091,"low24hr":0.909,"lowestAsk":0.9416,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":1743.25},"THB_HBAR":{"baseVolume":757352.81815157,"change":0,"high24hr":2.9,"highestBid":2.82,"id":124,"isFrozen":0,"last":2.82,"low24hr":2.81,"lowestAsk":2.83,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2155556.22},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":8159.92873688,"change":0,"high24hr":0.3784,"highestBid":0.3515,"id":148,"isFrozen":0,"last":0.3576,"low24hr":0.3576,"lowestAsk":0.3737,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":3013.28},"THB_HNT":{"baseVolume":460.52350822,"change":0,"high24hr":26.5,"highestBid":24.63,"id":239,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":25.88,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":11579.42},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.42742,"highestBid":2.34285,"id":433,"isFrozen":0,"last":2.37275,"low24hr":2.28791,"lowestAsk":2.37411,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":144968.71587396,"change":0,"high24hr":0.7827,"highestBid":0.7454,"id":286,"isFrozen":0,"last":0.7826,"low24hr":0.7599,"lowestAsk":0.7773,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":112391.74},"THB_HUMA":{"baseVolume":43420.90985624,"change":0,"high24hr":0.856,"highestBid":0.8258,"id":288,"isFrozen":0,"last":0.8559,"low24hr":0.8,"lowestAsk":0.8361,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":36661.32},"THB_HYPE":{"baseVolume":5771.48311312,"change":0,"high24hr":2500,"highestBid":1944.57,"id":341,"isFrozen":0,"last":1952.74,"low24hr":1902.46,"lowestAsk":1949.26,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":11883729.32},"THB_HYPER":{"baseVolume":9806.5784251,"change":0,"high24hr":3.24,"highestBid":3.05,"id":308,"isFrozen":0,"last":3.08,"low24hr":3.03,"lowestAsk":3.08,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":30815.03},"THB_ICNT":{"baseVolume":1512,"change":0,"high24hr":9.9969,"highestBid":9.3304,"id":428,"isFrozen":0,"last":9.4673,"low24hr":9.3126,"lowestAsk":9.4643,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":14424.65},"THB_ICP":{"baseVolume":3009.00714034,"change":0,"high24hr":103.55,"highestBid":86.01,"id":221,"isFrozen":0,"last":83.9,"low24hr":83.9,"lowestAsk":86.96,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":272541.09},"THB_ID":{"baseVolume":111965.54382427,"change":0,"high24hr":1.019,"highestBid":0.96,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.982,"lowestAsk":1.024,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":110077.69},"THB_ILV":{"baseVolume":313.82398749,"change":0,"high24hr":149.14,"highestBid":133.62,"id":103,"isFrozen":0,"last":133.76,"low24hr":133.76,"lowestAsk":136.79,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":42473.56},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063244,"highestBid":0.05574,"id":430,"isFrozen":0,"last":0.056633,"low24hr":0.054919,"lowestAsk":0.056711,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":30284.62809787,"change":0,"high24hr":5.59,"highestBid":5.42,"id":98,"isFrozen":0,"last":5.45,"low24hr":5.34,"lowestAsk":5.44,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":166665.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4555.12666288,"change":0,"high24hr":197.19,"highestBid":182.19,"id":161,"isFrozen":0,"last":182,"low24hr":173.31,"lowestAsk":192.07,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":854828.89},"THB_IO":{"baseVolume":115961.53035224,"change":0,"high24hr":6.8,"highestBid":5.4,"id":240,"isFrozen":0,"last":6.02,"low24hr":4.95,"lowestAsk":6,"percentChange":18.27,"prevClose":0,"prevOpen":0,"quoteVolume":680719.11},"THB_IOST":{"baseVolume":16002163.59157675,"change":0,"high24hr":0.03456,"highestBid":0.03359,"id":17,"isFrozen":0,"last":0.03394,"low24hr":0.03359,"lowestAsk":0.034,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":542903.05},"THB_IOTX":{"baseVolume":21183.55418588,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7312.11},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.05,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":16.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":37864.72163028,"change":0,"high24hr":0.03478,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03064,"lowestAsk":0.03467,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1213.82},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.185591,"highestBid":0.17711,"id":438,"isFrozen":0,"last":0.179492,"low24hr":0.175744,"lowestAsk":0.179559,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":281697.11225866,"change":0,"high24hr":2.18,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.17,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":606392.14},"THB_JOE":{"baseVolume":14064.11847245,"change":0,"high24hr":1.424,"highestBid":1.331,"id":155,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.401,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":18976.38},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.03367,"id":406,"isFrozen":0,"last":3.07076,"low24hr":3.00952,"lowestAsk":3.07545,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":7164.77367763,"change":0,"high24hr":17.91,"highestBid":16.64,"id":241,"isFrozen":0,"last":16.72,"low24hr":16.1,"lowestAsk":17.29,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":121328.69},"THB_JUP":{"baseVolume":18015.8,"change":0,"high24hr":6.9096,"highestBid":6.4506,"id":380,"isFrozen":0,"last":6.4507,"low24hr":6.3644,"lowestAsk":6.5372,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":117957.33},"THB_KAIA":{"baseVolume":672.19018927,"change":0,"high24hr":1.609,"highestBid":1.57,"id":236,"isFrozen":0,"last":1.602,"low24hr":1.594,"lowestAsk":1.586,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1075.15},"THB_KAITO":{"baseVolume":11093.17205586,"change":0,"high24hr":16.83,"highestBid":16.07,"id":262,"isFrozen":0,"last":16.12,"low24hr":16.12,"lowestAsk":16.2,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":184246.3},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.85,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":1.99,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45955.69300081,"change":0,"high24hr":7,"highestBid":6.7825,"id":350,"isFrozen":0,"last":6.9501,"low24hr":6.4139,"lowestAsk":6.8805,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":319326.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6233,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6804,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":18920.61587183,"change":0,"high24hr":4.82,"highestBid":4.71,"id":19,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.73,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":90530.56},"THB_KSM":{"baseVolume":3942.89405473,"change":0,"high24hr":158.11,"highestBid":149.82,"id":67,"isFrozen":0,"last":151.68,"low24hr":150,"lowestAsk":151.49,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":609602.44},"THB_KUB":{"baseVolume":167162.51992735,"change":0,"high24hr":27.95,"highestBid":27.27,"id":92,"isFrozen":0,"last":27.27,"low24hr":27.16,"lowestAsk":27.51,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4598855.25},"THB_L3":{"baseVolume":586707.16064705,"change":0,"high24hr":0.325,"highestBid":0.3103,"id":222,"isFrozen":0,"last":0.3132,"low24hr":0.3123,"lowestAsk":0.3206,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":186063.58},"THB_LA":{"baseVolume":190.89142074,"change":0,"high24hr":3.81,"highestBid":3.65,"id":285,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.92,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":715.75},"THB_LAYER":{"baseVolume":22632.04782004,"change":0,"high24hr":2.88,"highestBid":2.76,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.77,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":63828.47},"THB_LDO":{"baseVolume":11905.01252581,"change":0,"high24hr":11.45,"highestBid":11.15,"id":141,"isFrozen":0,"last":11.14,"low24hr":11.04,"lowestAsk":11.26,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":132826.66},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":359478.65524507,"change":0,"high24hr":0.1053,"highestBid":0.101,"id":317,"isFrozen":0,"last":0.101,"low24hr":0.101,"lowestAsk":0.1032,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":37107.43},"THB_LINK":{"baseVolume":1854.26539335,"change":0,"high24hr":313.78,"highestBid":305.27,"id":15,"isFrozen":0,"last":304.7,"low24hr":304.54,"lowestAsk":306.78,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":572767.87},"THB_LIT":{"baseVolume":32031.95,"change":0,"high24hr":45.932,"highestBid":38.509,"id":415,"isFrozen":0,"last":38.539,"low24hr":37.898,"lowestAsk":39.043,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1334621.69},"THB_LM":{"baseVolume":2619841.87672076,"change":0,"high24hr":0.0284,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.0284,"low24hr":0.0274,"lowestAsk":0.0285,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":73207.47},"THB_LPT":{"baseVolume":1097.52776538,"change":0,"high24hr":76.35,"highestBid":73.77,"id":192,"isFrozen":0,"last":74.16,"low24hr":74.16,"lowestAsk":74.63,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":82110.2},"THB_LQTY":{"baseVolume":3227.78554054,"change":0,"high24hr":8.64,"highestBid":8,"id":150,"isFrozen":0,"last":8.29,"low24hr":8,"lowestAsk":8.12,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26106.44},"THB_LRC":{"baseVolume":2229.01848604,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.5302,"lowestAsk":0.575,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1196.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":21523376351.54218,"change":0,"high24hr":0.002895,"highestBid":0.002853,"id":122,"isFrozen":0,"last":0.00285,"low24hr":0.002579,"lowestAsk":0.00286,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":57620611.28},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25487.53467698,"change":0,"high24hr":7.75,"highestBid":6.94,"id":172,"isFrozen":0,"last":7.55,"low24hr":6.9,"lowestAsk":7.64,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":182297.94},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.94119,"id":440,"isFrozen":0,"last":1.96564,"low24hr":1.91944,"lowestAsk":1.97153,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":9541.35255198,"change":0,"high24hr":2.86,"highestBid":2.77,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.8,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26910.07},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1084,"highestBid":14.3511,"id":446,"isFrozen":0,"last":14.5361,"low24hr":14.2346,"lowestAsk":14.5493,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3299247.12263012,"change":0,"high24hr":1.06,"highestBid":1,"id":186,"isFrozen":0,"last":1,"low24hr":0.99,"lowestAsk":1.01,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3366053.11},"THB_MBX":{"baseVolume":8403.71366362,"change":0,"high24hr":1.27,"highestBid":1.251,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10551.32},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.04,"id":244,"isFrozen":0,"last":3.2,"low24hr":0,"lowestAsk":3.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017039,"highestBid":0.016212,"id":335,"isFrozen":0,"last":0.016425,"low24hr":0.016069,"lowestAsk":0.016446,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.4397,"id":372,"isFrozen":0,"last":4.4971,"low24hr":4.2028,"lowestAsk":4.5007,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017165,"id":365,"isFrozen":0,"last":0.017166,"low24hr":0.016975,"lowestAsk":0.017405,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":430837.83853547,"change":0,"high24hr":1.25,"highestBid":1.18,"id":322,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.2,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":519640.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":306.71446132,"change":0,"high24hr":21.15,"highestBid":20.73,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":20.85,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6484.88},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.40345,"id":400,"isFrozen":0,"last":0.40898,"low24hr":0.39999,"lowestAsk":0.40933,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":92581.20564919,"change":0,"high24hr":0.917,"highestBid":0.8036,"id":353,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.8628,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":76829.76},"THB_MORPHO":{"baseVolume":1741.61435338,"change":0,"high24hr":75.29,"highestBid":72.61,"id":296,"isFrozen":0,"last":74,"low24hr":48.16,"lowestAsk":73.75,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":121202.68},"THB_MOVR":{"baseVolume":7420.52836647,"change":0,"high24hr":65.9,"highestBid":61.22,"id":135,"isFrozen":0,"last":61.26,"low24hr":60.86,"lowestAsk":61.9,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":470641.33},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7578,"id":355,"isFrozen":0,"last":0.7703,"low24hr":0.7556,"lowestAsk":0.7698,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1281368.7551594,"change":0,"high24hr":96.74,"highestBid":85.73,"id":69,"isFrozen":0,"last":85.79,"low24hr":84.3,"lowestAsk":85.8,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":114704236.6},"THB_NEIRO":{"baseVolume":5300995.5,"change":0,"high24hr":0.0030762,"highestBid":0.0028291,"id":366,"isFrozen":0,"last":0.0028316,"low24hr":0.0028109,"lowestAsk":0.0028675,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":15571.36},"THB_NEWT":{"baseVolume":7272.5051987,"change":0,"high24hr":2.47,"highestBid":2.4,"id":297,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":17463.65},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":26.8891,"id":55,"isFrozen":0,"last":27.2851,"low24hr":26.7021,"lowestAsk":27.2757,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6389439.03207239,"change":0,"high24hr":0.0708,"highestBid":0.068,"id":332,"isFrozen":0,"last":0.068,"low24hr":0.067,"lowestAsk":0.0684,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":442407.09},"THB_NXPC":{"baseVolume":19838.79768623,"change":0,"high24hr":12.38,"highestBid":12.21,"id":271,"isFrozen":0,"last":12.21,"low24hr":11.9,"lowestAsk":12.23,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":241199.95},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027334,"highestBid":0.026231,"id":459,"isFrozen":0,"last":0.02625,"low24hr":0.025658,"lowestAsk":0.026595,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":612294.25173356,"change":0,"high24hr":14.28,"highestBid":13.32,"id":174,"isFrozen":0,"last":13.29,"low24hr":13.17,"lowestAsk":13.44,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":8341072.41},"THB_OP":{"baseVolume":1097620.28921238,"change":0,"high24hr":4.36,"highestBid":4.16,"id":134,"isFrozen":0,"last":4.16,"low24hr":4.13,"lowestAsk":4.18,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4663161.13},"THB_OPEN":{"baseVolume":9035.14815841,"change":0,"high24hr":6.48,"highestBid":5.98,"id":323,"isFrozen":0,"last":5.95,"low24hr":5.95,"lowestAsk":6.01,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":55244.71},"THB_OPG":{"baseVolume":124039.5,"change":0,"high24hr":7.46686,"highestBid":6.87837,"id":469,"isFrozen":0,"last":6.96748,"low24hr":6.33783,"lowestAsk":6.97127,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":863297.39},"THB_ORCA":{"baseVolume":32051.54384472,"change":0,"high24hr":46.58,"highestBid":43.67,"id":245,"isFrozen":0,"last":43.37,"low24hr":43.33,"lowestAsk":43.8,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":1434414.93},"THB_ORDER":{"baseVolume":71130.80383506,"change":0,"high24hr":1.77,"highestBid":1.701,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.682,"lowestAsk":1.719,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":124821.11},"THB_OSMO":{"baseVolume":124196.69569835,"change":0,"high24hr":2.05,"highestBid":1.801,"id":182,"isFrozen":0,"last":1.8002,"low24hr":1.6674,"lowestAsk":1.9992,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":237068.06},"THB_PARTI":{"baseVolume":7776.9,"change":0,"high24hr":1.8677,"highestBid":1.749,"id":397,"isFrozen":0,"last":1.7493,"low24hr":1.6644,"lowestAsk":1.7742,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":13603.03},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40891933,"change":0,"high24hr":147999.18,"highestBid":147000,"id":61,"isFrozen":0,"last":147500,"low24hr":146777.04,"lowestAsk":147896.82,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":60509.36},"THB_PEAQ":{"baseVolume":91004.64206972,"change":0,"high24hr":1.1398,"highestBid":0.9602,"id":254,"isFrozen":0,"last":0.9602,"low24hr":0.9502,"lowestAsk":1.1486,"percentChange":-15.37,"prevClose":0,"prevOpen":0,"quoteVolume":100636.32},"THB_PENDLE":{"baseVolume":350.22303951,"change":0,"high24hr":63.44,"highestBid":57.96,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":60.19,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":21880.12},"THB_PENGU":{"baseVolume":5164684.8,"change":0,"high24hr":0.296177,"highestBid":0.276224,"id":345,"isFrozen":0,"last":0.279783,"low24hr":0.274703,"lowestAsk":0.279817,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1468510.15},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.2142,"id":384,"isFrozen":0,"last":0.21364,"low24hr":0.21065,"lowestAsk":0.21722,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":127350.61586968,"change":0,"high24hr":0.7688,"highestBid":0.7311,"id":152,"isFrozen":0,"last":0.7311,"low24hr":0.7301,"lowestAsk":0.7548,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":93733.13},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7758,"highestBid":22.67,"id":394,"isFrozen":0,"last":22.9785,"low24hr":22.6134,"lowestAsk":22.9754,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":2680425.03213361,"change":0,"high24hr":0.199,"highestBid":0.1856,"id":165,"isFrozen":0,"last":0.1856,"low24hr":0.1856,"lowestAsk":0.1888,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":501805.15},"THB_PLUME":{"baseVolume":429596.46538317,"change":0,"high24hr":0.4898,"highestBid":0.4488,"id":266,"isFrozen":0,"last":0.4464,"low24hr":0.4464,"lowestAsk":0.4499,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":197764.16},"THB_PNUT":{"baseVolume":24374.5,"change":0,"high24hr":1.9365,"highestBid":1.8294,"id":364,"isFrozen":0,"last":1.8543,"low24hr":1.7859,"lowestAsk":1.8548,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":44460.33},"THB_POL":{"baseVolume":244329.79981793,"change":0,"high24hr":3.05,"highestBid":2.99,"id":223,"isFrozen":0,"last":3,"low24hr":2.97,"lowestAsk":3,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":734839.01},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":32870.08,"change":0,"high24hr":1.2315,"highestBid":1.16626,"id":392,"isFrozen":0,"last":1.18434,"low24hr":1.14677,"lowestAsk":1.18425,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":39348.17},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8012,"id":363,"isFrozen":0,"last":1.8019,"low24hr":1.7763,"lowestAsk":1.8265,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2886,"highestBid":0.2685,"id":391,"isFrozen":0,"last":0.2718,"low24hr":0.2658,"lowestAsk":0.2731,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":28980.40136759,"change":0,"high24hr":2.08,"highestBid":2.01,"id":34,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.03,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":59193.71},"THB_PRCL":{"baseVolume":70712.55387252,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.41,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":28005.22},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":11.943,"id":399,"isFrozen":0,"last":12.1183,"low24hr":11.735,"lowestAsk":12.1629,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":62043.5098176,"change":0,"high24hr":1.109,"highestBid":1.061,"id":280,"isFrozen":0,"last":1.065,"low24hr":1.065,"lowestAsk":1.079,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":68309.74},"THB_PROVE":{"baseVolume":1347.98615567,"change":0,"high24hr":9.12,"highestBid":7.73,"id":310,"isFrozen":0,"last":9.12,"low24hr":8.12,"lowestAsk":8.62,"percentChange":12.32,"prevClose":0,"prevOpen":0,"quoteVolume":11632.83},"THB_PUFFR":{"baseVolume":137791.24607513,"change":0,"high24hr":0.8198,"highestBid":0.76,"id":230,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.7977,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":107089.82},"THB_PUMP":{"baseVolume":485998.1,"change":0,"high24hr":0.061735,"highestBid":0.058604,"id":371,"isFrozen":0,"last":0.058572,"low24hr":0.05611,"lowestAsk":0.059394,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":28501.5},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.033068,"id":466,"isFrozen":0,"last":0.0330702,"low24hr":0.0327509,"lowestAsk":0.0335462,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":64226.08402405,"change":0,"high24hr":1.361,"highestBid":1.311,"id":225,"isFrozen":0,"last":1.341,"low24hr":1.315,"lowestAsk":1.316,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":84875.42},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.46,"id":434,"isFrozen":0,"last":32.46,"low24hr":32.28,"lowestAsk":32.89,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":866499.50670523,"change":0,"high24hr":0.05214,"highestBid":0.05011,"id":195,"isFrozen":0,"last":0.04977,"low24hr":0.04806,"lowestAsk":0.05085,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":43032.65},"THB_QNT":{"baseVolume":36.07517814,"change":0,"high24hr":2633.67,"highestBid":2412.7,"id":168,"isFrozen":0,"last":2633.67,"low24hr":2343.6,"lowestAsk":2469.75,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":89894.8},"THB_RAY":{"baseVolume":644.06571484,"change":0,"high24hr":27.32,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":16182.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":828877.59993036,"change":0,"high24hr":0.0564,"highestBid":0.0503,"id":177,"isFrozen":0,"last":0.0503,"low24hr":0.0501,"lowestAsk":0.0559,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":42537.13},"THB_REALX":{"baseVolume":32420.00699022,"change":0,"high24hr":49,"highestBid":47.53,"id":145,"isFrozen":0,"last":48.96,"low24hr":47.52,"lowestAsk":48.9,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1561231.94},"THB_RECALL":{"baseVolume":78543.98112578,"change":0,"high24hr":1.836,"highestBid":1.667,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.723,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":137607.91},"THB_RED":{"baseVolume":25468.11398718,"change":0,"high24hr":4.39,"highestBid":4.29,"id":263,"isFrozen":0,"last":4.32,"low24hr":4.3,"lowestAsk":4.31,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":109735.22},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2997313.53427277,"change":0,"high24hr":0.862,"highestBid":0.742,"id":287,"isFrozen":0,"last":0.745,"low24hr":0.717,"lowestAsk":0.745,"percentChange":-12.46,"prevClose":0,"prevOpen":0,"quoteVolume":2289727.36},"THB_REZ":{"baseVolume":878089.17822587,"change":0,"high24hr":0.1452,"highestBid":0.1397,"id":198,"isFrozen":0,"last":0.1379,"low24hr":0.1379,"lowestAsk":0.1404,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":123677.38},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.47,"id":247,"isFrozen":0,"last":32.45,"low24hr":32.26,"lowestAsk":32.9,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":60285.92101091,"change":0,"high24hr":79,"highestBid":74.06,"id":160,"isFrozen":0,"last":77.99,"low24hr":68.01,"lowestAsk":77.51,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":4471301.49},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.66538,"highestBid":0.60905,"id":424,"isFrozen":0,"last":0.61069,"low24hr":0.6045,"lowestAsk":0.61793,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1556.19686648,"change":0,"high24hr":3.05,"highestBid":2.92,"id":203,"isFrozen":0,"last":3.05,"low24hr":2.8,"lowestAsk":3.05,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":4397.1},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.647,"id":452,"isFrozen":0,"last":54.57,"low24hr":54.075,"lowestAsk":55.452,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":191619.45194071,"change":0,"high24hr":0.05881,"highestBid":0.05232,"id":204,"isFrozen":0,"last":0.05769,"low24hr":0.05252,"lowestAsk":0.05279,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":11006.3},"THB_S":{"baseVolume":33855.17602639,"change":0,"high24hr":1.494,"highestBid":1.453,"id":249,"isFrozen":0,"last":1.452,"low24hr":1.452,"lowestAsk":1.484,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":49635.23},"THB_SAFE":{"baseVolume":82.44680851,"change":0,"high24hr":4.7,"highestBid":4.43,"id":197,"isFrozen":0,"last":4.49,"low24hr":4.41,"lowestAsk":4.51,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":377.5},"THB_SAHARA":{"baseVolume":470507.53176659,"change":0,"high24hr":1.1743,"highestBid":1.0534,"id":298,"isFrozen":0,"last":1.0519,"low24hr":1.0519,"lowestAsk":1.2215,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":532179.75},"THB_SAND":{"baseVolume":85005.67754238,"change":0,"high24hr":2.39,"highestBid":2.28,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.29,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":198674.72},"THB_SAPIEN":{"baseVolume":182785.73383415,"change":0,"high24hr":3.66,"highestBid":3.5,"id":316,"isFrozen":0,"last":3.59,"low24hr":3.49,"lowestAsk":3.52,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":654330.81},"THB_SCA":{"baseVolume":54132.88064678,"change":0,"high24hr":0.67,"highestBid":0.623,"id":306,"isFrozen":0,"last":0.6506,"low24hr":0.6001,"lowestAsk":0.67,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":33869.12},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.355,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.363,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":460403.24316347,"change":0,"high24hr":2.71,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.64,"low24hr":2.6,"lowestAsk":2.64,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1213146.04},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.5292,"highestBid":5.1921,"id":431,"isFrozen":0,"last":5.2625,"low24hr":5.1301,"lowestAsk":5.2628,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":16967.60003918,"change":0,"high24hr":2.152,"highestBid":2.137,"id":259,"isFrozen":0,"last":2.141,"low24hr":2.131,"lowestAsk":2.164,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":36412.49},"THB_SFP":{"baseVolume":157.34357553,"change":0,"high24hr":8.91,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1401.94},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":211.4467253,"change":0,"high24hr":1.05,"highestBid":1.0302,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.05,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":221.31},"THB_SHIB":{"baseVolume":2355984988.2,"change":0,"high24hr":0.00018582,"highestBid":0.00017927,"id":356,"isFrozen":0,"last":0.00018166,"low24hr":0.00017724,"lowestAsk":0.00018164,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":426770.24},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42134,"highestBid":0.39907,"id":398,"isFrozen":0,"last":0.39906,"low24hr":0.39639,"lowestAsk":0.40521,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1528854.02750188,"change":0,"high24hr":0.2865,"highestBid":0.2781,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2777,"lowestAsk":0.2829,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":429850.47},"THB_SKL":{"baseVolume":86840.0966303,"change":0,"high24hr":0.2013,"highestBid":0.1944,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1951,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":17091.15},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.467671,"id":421,"isFrozen":0,"last":0.472556,"low24hr":0.465468,"lowestAsk":0.474027,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":17674.96333427,"change":0,"high24hr":2.2968,"highestBid":2.2345,"id":294,"isFrozen":0,"last":2.2324,"low24hr":2.2324,"lowestAsk":2.2907,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":39644.63},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":257079.10358766,"change":0,"high24hr":0.309,"highestBid":0.3001,"id":13,"isFrozen":0,"last":0.3039,"low24hr":0.3039,"lowestAsk":0.305,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":78801.22},"THB_SNX":{"baseVolume":2250.03875252,"change":0,"high24hr":10.38,"highestBid":10.16,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.34,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23196.56},"THB_SOL":{"baseVolume":2026.42537413,"change":0,"high24hr":2799.97,"highestBid":2727,"id":118,"isFrozen":0,"last":2730.01,"low24hr":2710,"lowestAsk":2730.19,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5581994.67},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.15,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.207,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":22737.60018535,"change":0,"high24hr":5.86,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.57,"low24hr":5.39,"lowestAsk":5.59,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":124913.24},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.1539,"id":449,"isFrozen":0,"last":12.1555,"low24hr":11.8341,"lowestAsk":12.3205,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":22318.38113479,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":57020.05},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0050845,"highestBid":0.0049488,"id":457,"isFrozen":0,"last":0.0049495,"low24hr":0.0049318,"lowestAsk":0.0050428,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":192098.1232332,"change":0,"high24hr":0.8743,"highestBid":0.8401,"id":295,"isFrozen":0,"last":0.8396,"low24hr":0.8396,"lowestAsk":0.8468,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":165622.47},"THB_SPX":{"baseVolume":156.4,"change":0,"high24hr":12.4372,"highestBid":11.3901,"id":358,"isFrozen":0,"last":11.3901,"low24hr":11.3293,"lowestAsk":11.5469,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1846.49},"THB_SQD":{"baseVolume":1225610.68583465,"change":0,"high24hr":1.349,"highestBid":1.261,"id":312,"isFrozen":0,"last":1.271,"low24hr":1.212,"lowestAsk":1.275,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1572061.65},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":82.31,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":83.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5430.18982752,"change":0,"high24hr":5.4,"highestBid":5.22,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.29,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":28938.19},"THB_STO":{"baseVolume":1687696.63585976,"change":0,"high24hr":2.19,"highestBid":2.08,"id":281,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.09,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":3617090.65},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2203.42,"change":0,"high24hr":1.394,"highestBid":1.3147,"id":379,"isFrozen":0,"last":1.3314,"low24hr":1.2885,"lowestAsk":1.3329,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2972.57},"THB_SUI":{"baseVolume":121707.76821516,"change":0,"high24hr":34.35,"highestBid":32.59,"id":235,"isFrozen":0,"last":32.54,"low24hr":32.54,"lowestAsk":32.63,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":4075459.65},"THB_SUMX":{"baseVolume":26865.89950314,"change":0,"high24hr":0.3488,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.3051,"low24hr":0.302,"lowestAsk":0.3436,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":8293.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.65771,"id":408,"isFrozen":0,"last":0.66709,"low24hr":0.65302,"lowestAsk":0.66654,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":2614.9952008,"change":0,"high24hr":6.75,"highestBid":6.53,"id":95,"isFrozen":0,"last":6.54,"low24hr":6.54,"lowestAsk":6.54,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17293.14},"THB_SWELL":{"baseVolume":49764.33688926,"change":0,"high24hr":0.04488,"highestBid":0.0399,"id":218,"isFrozen":0,"last":0.0435,"low24hr":0.03987,"lowestAsk":0.0435,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2017.97},"THB_SXT":{"baseVolume":105224.65212351,"change":0,"high24hr":0.3971,"highestBid":0.381,"id":279,"isFrozen":0,"last":0.3958,"low24hr":0.3762,"lowestAsk":0.3959,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":39820.48},"THB_SYND":{"baseVolume":538163.1,"change":0,"high24hr":0.3602,"highestBid":0.3204,"id":393,"isFrozen":0,"last":0.3263,"low24hr":0.2991,"lowestAsk":0.3268,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":171069.24},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.28,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10372.9,"change":0,"high24hr":2.08007,"highestBid":2.00218,"id":435,"isFrozen":0,"last":2.03012,"low24hr":1.87756,"lowestAsk":2.03097,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":20536.34},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":192.66767982,"change":0,"high24hr":9530.84,"highestBid":8895.22,"id":352,"isFrozen":0,"last":9157.49,"low24hr":8810.1,"lowestAsk":9157.49,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1797095.08},"THB_TIA":{"baseVolume":12742.94309039,"change":0,"high24hr":15.8,"highestBid":14.9,"id":170,"isFrozen":0,"last":15.46,"low24hr":14.19,"lowestAsk":15.58,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":197153.8},"THB_TNSR":{"baseVolume":170226.47618801,"change":0,"high24hr":1.293,"highestBid":1.25,"id":233,"isFrozen":0,"last":1.26,"low24hr":1.221,"lowestAsk":1.254,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":215567.27},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7568.6,"change":0,"high24hr":0.095119,"highestBid":0.088671,"id":445,"isFrozen":0,"last":0.088653,"low24hr":0.088272,"lowestAsk":0.090203,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":691.6},"THB_TON":{"baseVolume":11361.69737011,"change":0,"high24hr":66.99,"highestBid":63.65,"id":219,"isFrozen":0,"last":66.99,"low24hr":60.2,"lowestAsk":64.69,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":715194.75},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053373,"highestBid":0.0050658,"id":369,"isFrozen":0,"last":0.0050691,"low24hr":0.0050328,"lowestAsk":0.0051379,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":187436.87919754,"change":0,"high24hr":0.1079,"highestBid":0.1044,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1057,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20145.75},"THB_TRAC":{"baseVolume":2129.30593056,"change":0,"high24hr":13.49,"highestBid":12.53,"id":194,"isFrozen":0,"last":13,"low24hr":12.5,"lowestAsk":13.11,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":27635.61},"THB_TRB":{"baseVolume":3.20695764,"change":0,"high24hr":569.4,"highestBid":555.04,"id":202,"isFrozen":0,"last":561.78,"low24hr":561.78,"lowestAsk":585.81,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1820.28},"THB_TREE":{"baseVolume":22972.35385466,"change":0,"high24hr":2.19,"highestBid":2.04,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.16,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":49400.4},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.355628,"highestBid":1.284308,"id":450,"isFrozen":0,"last":1.297574,"low24hr":1.245277,"lowestAsk":1.301851,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":13523.85},"THB_TRUMP":{"baseVolume":10098.07,"change":0,"high24hr":68.767,"highestBid":65.479,"id":359,"isFrozen":0,"last":66.291,"low24hr":64.714,"lowestAsk":66.358,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":667430.4},"THB_TRX":{"baseVolume":42572.45703108,"change":0,"high24hr":12.3,"highestBid":12.23,"id":37,"isFrozen":0,"last":12.23,"low24hr":12.03,"lowestAsk":12.25,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":519126.63},"THB_TURTLE":{"baseVolume":1187.10564142,"change":0,"high24hr":1.569,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.53,"lowestAsk":1.563,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1838.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":179.92281775,"change":0,"high24hr":14.86,"highestBid":14.49,"id":185,"isFrozen":0,"last":14.45,"low24hr":14.45,"lowestAsk":14.86,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2629.06},"THB_UMA":{"baseVolume":101.40024746,"change":0,"high24hr":14.75,"highestBid":13.98,"id":81,"isFrozen":0,"last":14.58,"low24hr":14.58,"lowestAsk":15.27,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1480.78},"THB_UNI":{"baseVolume":26175.32590776,"change":0,"high24hr":110,"highestBid":105.74,"id":74,"isFrozen":0,"last":105.83,"low24hr":105.47,"lowestAsk":105.91,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2804097.4},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.84,"highestBid":32.42,"id":417,"isFrozen":0,"last":32.43,"low24hr":32.27,"lowestAsk":32.85,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.85,"highestBid":32.42,"id":444,"isFrozen":0,"last":32.85,"low24hr":32.22,"lowestAsk":32.85,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":904858.68,"change":0,"high24hr":33,"highestBid":32.58,"id":46,"isFrozen":0,"last":32.58,"low24hr":32.4,"lowestAsk":32.6,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":29469351.56},"THB_USDS":{"baseVolume":12.90314934,"change":0,"high24hr":32.58,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":417.8},"THB_USDT":{"baseVolume":24069978.91,"change":0,"high24hr":32.6,"highestBid":32.55,"id":8,"isFrozen":0,"last":32.56,"low24hr":32.38,"lowestAsk":32.56,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":782565516.39},"THB_VELO":{"baseVolume":1129683.02816431,"change":0,"high24hr":0.55,"highestBid":0.5151,"id":176,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5233,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":602252.58},"THB_VIC":{"baseVolume":69338.03965767,"change":0,"high24hr":2.082,"highestBid":1.828,"id":246,"isFrozen":0,"last":1.847,"low24hr":1.81,"lowestAsk":1.854,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":132361.22},"THB_VIRTUAL":{"baseVolume":6811.05703365,"change":0,"high24hr":27.82,"highestBid":24.72,"id":258,"isFrozen":0,"last":26.33,"low24hr":24.49,"lowestAsk":26.51,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":176359.99},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.16959,"id":460,"isFrozen":0,"last":0.171838,"low24hr":0.168597,"lowestAsk":0.171967,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1616.67,"change":0,"high24hr":609.325,"highestBid":559.032,"id":426,"isFrozen":0,"last":559.195,"low24hr":547.631,"lowestAsk":566.433,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":914042.25},"THB_W":{"baseVolume":324088.07015912,"change":0,"high24hr":0.415,"highestBid":0.3939,"id":231,"isFrozen":0,"last":0.4085,"low24hr":0.3989,"lowestAsk":0.4005,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":132493.11},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21422.831436,"change":0,"high24hr":2,"highestBid":1.89,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":40719.11},"THB_WEMIX":{"baseVolume":2362.427,"change":0,"high24hr":9.2128,"highestBid":8.971,"id":354,"isFrozen":0,"last":9.106,"low24hr":8.8344,"lowestAsk":9.1091,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":21337.36},"THB_WET":{"baseVolume":27791.2,"change":0,"high24hr":2.5897,"highestBid":2.3678,"id":419,"isFrozen":0,"last":2.3746,"low24hr":2.3565,"lowestAsk":2.4018,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":69142.92},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.291,"id":357,"isFrozen":0,"last":6.288,"low24hr":6.092,"lowestAsk":6.378,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":63253056.83474933,"change":0,"high24hr":0.000657,"highestBid":0.0006387,"id":402,"isFrozen":0,"last":0.0006385,"low24hr":0.0006104,"lowestAsk":0.0006471,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":40740.01},"THB_WLD":{"baseVolume":2795289.33166762,"change":0,"high24hr":13.46,"highestBid":12.43,"id":162,"isFrozen":0,"last":12.48,"low24hr":10.51,"lowestAsk":12.49,"percentChange":17.4,"prevClose":0,"prevOpen":0,"quoteVolume":33720737.81},"THB_WLFI":{"baseVolume":18507.9,"change":0,"high24hr":2.0397,"highestBid":1.8469,"id":361,"isFrozen":0,"last":1.8479,"low24hr":1.7468,"lowestAsk":1.8719,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":35846.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":33.8498432,"change":0,"high24hr":0.57,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5592,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.3},"THB_XAI":{"baseVolume":606.21,"change":0,"high24hr":0.33287,"highestBid":0.32418,"id":447,"isFrozen":0,"last":0.32819,"low24hr":0.31698,"lowestAsk":0.32871,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":155817.26202518,"change":0,"high24hr":0.3962,"highestBid":0.3359,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3709,"percentChange":12.88,"prevClose":0,"prevOpen":0,"quoteVolume":58527.32},"THB_XAUT":{"baseVolume":24.02264344,"change":0,"high24hr":147890.94,"highestBid":146551.22,"id":331,"isFrozen":0,"last":146787.16,"low24hr":145955.46,"lowestAsk":146787.16,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":3525782.4},"THB_XDC":{"baseVolume":32557.60246627,"change":0,"high24hr":1.0658,"highestBid":1.0258,"id":265,"isFrozen":0,"last":1.03,"low24hr":1.03,"lowestAsk":1.0293,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":34492.19},"THB_XLM":{"baseVolume":1062751.63461197,"change":0,"high24hr":4.93,"highestBid":4.81,"id":29,"isFrozen":0,"last":4.81,"low24hr":4.78,"lowestAsk":4.82,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":5157366.17},"THB_XMN":{"baseVolume":1144639.33051799,"change":0,"high24hr":0.0918,"highestBid":0.0755,"id":349,"isFrozen":0,"last":0.0753,"low24hr":0.0751,"lowestAsk":0.0876,"percentChange":-17.97,"prevClose":0,"prevOpen":0,"quoteVolume":91003.48},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":413387.22296223,"change":0,"high24hr":3.0139,"highestBid":2.8565,"id":320,"isFrozen":0,"last":2.8542,"low24hr":2.6694,"lowestAsk":2.8661,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1171746.5},"THB_XRP":{"baseVolume":628138.21938788,"change":0,"high24hr":44.44,"highestBid":43.35,"id":10,"isFrozen":0,"last":43.35,"low24hr":43.2,"lowestAsk":43.36,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":27465508.5},"THB_XTZ":{"baseVolume":383.46952318,"change":0,"high24hr":11.02,"highestBid":10.63,"id":43,"isFrozen":0,"last":11.02,"low24hr":10.75,"lowestAsk":11.63,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4132.17},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":3.9812,"highestBid":3.577,"id":373,"isFrozen":0,"last":3.6213,"low24hr":3.5278,"lowestAsk":3.6269,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.65545619,"change":0,"high24hr":82351,"highestBid":78893.18,"id":73,"isFrozen":0,"last":81448.13,"low24hr":80187.61,"lowestAsk":80848.89,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":53928.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":149468.2,"change":0,"high24hr":1.12314,"highestBid":1.08321,"id":418,"isFrozen":0,"last":1.08323,"low24hr":0.98215,"lowestAsk":1.0982,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":162508.58},"THB_ZBT":{"baseVolume":27867.1,"change":0,"high24hr":4.9184,"highestBid":4.3602,"id":401,"isFrozen":0,"last":4.3605,"low24hr":4.2832,"lowestAsk":4.4173,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":128364.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1076355.0575969,"change":0,"high24hr":0.0978,"highestBid":0.094,"id":188,"isFrozen":0,"last":0.0952,"low24hr":0.0902,"lowestAsk":0.0971,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":103290.44},"THB_ZEREBRO":{"baseVolume":1852302.3,"change":0,"high24hr":0.81699,"highestBid":0.70214,"id":388,"isFrozen":0,"last":0.71251,"low24hr":0.69689,"lowestAsk":0.71253,"percentChange":-12.79,"prevClose":0,"prevOpen":0,"quoteVolume":1426329.53},"THB_ZETA":{"baseVolume":66681.95674443,"change":0,"high24hr":1.639,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":106821.5},"THB_ZIG":{"baseVolume":91095.35,"change":0,"high24hr":1.77773,"highestBid":1.73801,"id":467,"isFrozen":0,"last":1.73283,"low24hr":1.62728,"lowestAsk":1.76177,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":152063.8},"THB_ZIL":{"baseVolume":6338222.33200681,"change":0,"high24hr":0.1288,"highestBid":0.1267,"id":12,"isFrozen":0,"last":0.1266,"low24hr":0.1252,"lowestAsk":0.1276,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":801831.64},"THB_ZK":{"baseVolume":111400.41121512,"change":0,"high24hr":0.5375,"highestBid":0.4768,"id":205,"isFrozen":0,"last":0.4765,"low24hr":0.4717,"lowestAsk":0.5303,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":53980.83},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.15,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.35065,"id":423,"isFrozen":0,"last":2.351,"low24hr":2.31742,"lowestAsk":2.38462,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.36107,"highestBid":0.3415,"id":368,"isFrozen":0,"last":0.34151,"low24hr":0.33949,"lowestAsk":0.34658,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":5953384.4655949,"change":0,"high24hr":0.0501,"highestBid":0.04755,"id":242,"isFrozen":0,"last":0.048,"low24hr":0.048,"lowestAsk":0.04895,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":293755.59},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.71,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":43.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":5429.82357709,"change":0,"high24hr":3.45,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18305.96}},"history":{"THB_USDT":[]}}