{"live_data":{"THB_0G":{"baseVolume":3536.9158426,"change":0,"high24hr":7.49,"highestBid":6.66,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":25074.77},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.41,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":1567.74894933,"change":0,"high24hr":2.47,"highestBid":2.4,"id":338,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.44,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3871.88},"THB_AAVE":{"baseVolume":179.49466823,"change":0,"high24hr":3218.53,"highestBid":3065.55,"id":75,"isFrozen":0,"last":3119.12,"low24hr":2934.37,"lowestAsk":3185.67,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":563475.06},"THB_ABT":{"baseVolume":70189.09083154,"change":0,"high24hr":7.35,"highestBid":7.02,"id":22,"isFrozen":0,"last":7.22,"low24hr":6.84,"lowestAsk":7.22,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":503150.59},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.15736,"highestBid":0.147494,"id":448,"isFrozen":0,"last":0.147601,"low24hr":0.142337,"lowestAsk":0.149578,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":2615.09562177,"change":0,"high24hr":1.4073,"highestBid":1.38,"id":283,"isFrozen":0,"last":1.3854,"low24hr":1.3364,"lowestAsk":1.4373,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":3501.02},"THB_ADA":{"baseVolume":1709974.91422544,"change":0,"high24hr":6.2,"highestBid":5.95,"id":4,"isFrozen":0,"last":5.95,"low24hr":5.87,"lowestAsk":5.96,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10330363.94},"THB_AERO":{"baseVolume":1557.28361993,"change":0,"high24hr":21.46,"highestBid":20.15,"id":191,"isFrozen":0,"last":21.46,"low24hr":18.99,"lowestAsk":20.27,"percentChange":11.02,"prevClose":0,"prevOpen":0,"quoteVolume":31012.97},"THB_AEVO":{"baseVolume":563.14924703,"change":0,"high24hr":0.638,"highestBid":0.6297,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.627,"lowestAsk":0.6494,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":356.86},"THB_AGI":{"baseVolume":1739611.48,"change":0,"high24hr":0.15848,"highestBid":0.14736,"id":461,"isFrozen":0,"last":0.14943,"low24hr":0.1356,"lowestAsk":0.14959,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":253932.22},"THB_AGLD":{"baseVolume":578.24,"change":0,"high24hr":5.2275,"highestBid":5.1178,"id":454,"isFrozen":0,"last":5.1049,"low24hr":4.7457,"lowestAsk":5.1979,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":2787.06},"THB_AIXBT":{"baseVolume":8860.3,"change":0,"high24hr":0.669,"highestBid":0.6461,"id":367,"isFrozen":0,"last":0.6515,"low24hr":0.6246,"lowestAsk":0.656,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5747.69},"THB_ALCH":{"baseVolume":59017.58,"change":0,"high24hr":1.99421,"highestBid":1.88853,"id":374,"isFrozen":0,"last":1.91477,"low24hr":1.87628,"lowestAsk":1.91736,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":113470.82},"THB_ALGO":{"baseVolume":89499.51600741,"change":0,"high24hr":2.93,"highestBid":2.91,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.94,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":258704.7},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":796787.09959173,"change":0,"high24hr":0.2186,"highestBid":0.2086,"id":175,"isFrozen":0,"last":0.208,"low24hr":0.2076,"lowestAsk":0.2107,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":168361.66},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.09229,"id":395,"isFrozen":0,"last":0.09354,"low24hr":0.08831,"lowestAsk":0.09358,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":12625.56351276,"change":0,"high24hr":0.1236,"highestBid":0.1173,"id":159,"isFrozen":0,"last":0.1208,"low24hr":0.1204,"lowestAsk":0.1217,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1557.41},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":69239.05875915,"change":0,"high24hr":4.61,"highestBid":4.6,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.45,"lowestAsk":4.62,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":313726.25},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.2923,"id":455,"isFrozen":0,"last":9.4216,"low24hr":9.0421,"lowestAsk":9.4247,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":9433.35017869,"change":0,"high24hr":8.24,"highestBid":7.67,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.45,"lowestAsk":7.74,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":75556.34},"THB_APT":{"baseVolume":1796.38982923,"change":0,"high24hr":21.19,"highestBid":21.46,"id":227,"isFrozen":0,"last":21.11,"low24hr":20.26,"lowestAsk":21.5,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":37850.2},"THB_ARB":{"baseVolume":124282.35600231,"change":0,"high24hr":2.7,"highestBid":2.63,"id":149,"isFrozen":0,"last":2.65,"low24hr":2.55,"lowestAsk":2.65,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":326128.15},"THB_ARKM":{"baseVolume":166516.4505597,"change":0,"high24hr":4,"highestBid":3.86,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.81,"lowestAsk":3.87,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":659423.48},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":71.18222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":54.83},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1702,"change":0,"high24hr":21.53,"highestBid":21.09,"id":334,"isFrozen":0,"last":21.09,"low24hr":20.81,"lowestAsk":21.37,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":35808.84},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1835960.18970477,"change":0,"high24hr":0.1907,"highestBid":0.1531,"id":209,"isFrozen":0,"last":0.1497,"low24hr":0.1431,"lowestAsk":0.154,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":283613.9},"THB_ATOM":{"baseVolume":55.89085791,"change":0,"high24hr":53.33,"highestBid":52.87,"id":140,"isFrozen":0,"last":53.02,"low24hr":53.02,"lowestAsk":56.27,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":2969.14},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.784,"id":456,"isFrozen":0,"last":5.8429,"low24hr":5.6968,"lowestAsk":5.8709,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1496.47232804,"change":0,"high24hr":235,"highestBid":226.39,"id":119,"isFrozen":0,"last":225.59,"low24hr":223.69,"lowestAsk":226.58,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":339649.31},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7871,"highestBid":0.7369,"id":387,"isFrozen":0,"last":0.737,"low24hr":0.7308,"lowestAsk":0.7476,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":1793.40828549,"change":0,"high24hr":3.8,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.42,"low24hr":3.01,"lowestAsk":3.28,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":6589.99},"THB_AXL":{"baseVolume":4182.78163006,"change":0,"high24hr":1.46,"highestBid":1.4254,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3915,"lowestAsk":1.4535,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5891.67},"THB_AXS":{"baseVolume":1180.59271569,"change":0,"high24hr":33.72,"highestBid":33.47,"id":93,"isFrozen":0,"last":33.18,"low24hr":33.03,"lowestAsk":33.6,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":39189.16},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.50407,"highestBid":0.4768,"id":453,"isFrozen":0,"last":0.47714,"low24hr":0.4568,"lowestAsk":0.48331,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":1911434.56317503,"change":0,"high24hr":0.0168,"highestBid":0.016325,"id":264,"isFrozen":0,"last":0.016291,"low24hr":0.016256,"lowestAsk":0.016504,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31500.66},"THB_BABY":{"baseVolume":280.01118941,"change":0,"high24hr":0.4519,"highestBid":0.4635,"id":301,"isFrozen":0,"last":0.4519,"low24hr":0.424,"lowestAsk":0.4684,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":122.22},"THB_BABYDOGE":{"baseVolume":6136688843243.9,"change":0,"high24hr":1.06203e-8,"highestBid":1.0108e-8,"id":474,"isFrozen":0,"last":1.0124e-8,"low24hr":9.9669e-9,"lowestAsk":1.0264e-8,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":62970.87},"THB_BAL":{"baseVolume":172.74671767,"change":0,"high24hr":3.17,"highestBid":2.88,"id":83,"isFrozen":0,"last":3.17,"low24hr":2.88,"lowestAsk":3.17,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":507.54},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.50265,"highestBid":2.40714,"id":458,"isFrozen":0,"last":2.43853,"low24hr":2.40251,"lowestAsk":2.43991,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":4332.39146827,"change":0,"high24hr":5.8,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.46,"lowestAsk":5.58,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":24433.08},"THB_BARD":{"baseVolume":18.42900155,"change":0,"high24hr":4.77,"highestBid":3.83,"id":330,"isFrozen":0,"last":4.45,"low24hr":3.83,"lowestAsk":4.62,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":80.01},"THB_BASED":{"baseVolume":169519.3,"change":0,"high24hr":3.28142,"highestBid":2.96621,"id":463,"isFrozen":0,"last":3.00811,"low24hr":2.87922,"lowestAsk":3.00578,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":522687.52},"THB_BAT":{"baseVolume":17117.9385581,"change":0,"high24hr":3,"highestBid":2.91,"id":49,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.93,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":50678.68},"THB_BCH":{"baseVolume":253.70588772,"change":0,"high24hr":8300,"highestBid":7978.51,"id":6,"isFrozen":0,"last":7985.99,"low24hr":7821.23,"lowestAsk":7986.92,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2029312.53},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052549,"highestBid":0.050012,"id":441,"isFrozen":0,"last":0.050058,"low24hr":0.048063,"lowestAsk":0.050918,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34747.29594863,"change":0,"high24hr":0.527,"highestBid":0.5124,"id":277,"isFrozen":0,"last":0.5076,"low24hr":0.4919,"lowestAsk":0.5188,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":17188.31},"THB_BIRB":{"baseVolume":81583.9,"change":0,"high24hr":2.53744,"highestBid":2.26807,"id":451,"isFrozen":0,"last":2.26982,"low24hr":2.23415,"lowestAsk":2.29883,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":195343.14},"THB_BLAST":{"baseVolume":1652083.75411332,"change":0,"high24hr":0.00993,"highestBid":0.00967,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00925,"lowestAsk":0.00988,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":15994.9},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23324,"highestBid":2.14652,"id":471,"isFrozen":0,"last":2.17598,"low24hr":2.10769,"lowestAsk":2.17612,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":760903.52767993,"change":0,"high24hr":0.8998,"highestBid":0.8354,"id":156,"isFrozen":0,"last":0.89,"low24hr":0.5195,"lowestAsk":0.8995,"percentChange":71.32,"prevClose":0,"prevOpen":0,"quoteVolume":528092.27},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":131.1174974,"change":0,"high24hr":19610,"highestBid":19319.85,"id":33,"isFrozen":0,"last":19281.14,"low24hr":18962.01,"lowestAsk":19340.93,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2519066.83},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.015061,"highestBid":0.014234,"id":375,"isFrozen":0,"last":0.014238,"low24hr":0.014041,"lowestAsk":0.014437,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":8012136919.8,"change":0,"high24hr":0.00015985,"highestBid":0.00014253,"id":333,"isFrozen":0,"last":0.00014441,"low24hr":0.00013382,"lowestAsk":0.00014443,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":1177794.56},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.79019,"id":465,"isFrozen":0,"last":4.86401,"low24hr":4.54092,"lowestAsk":4.88548,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1399094.2,"change":0,"high24hr":0.19587,"highestBid":0.18363,"id":370,"isFrozen":0,"last":0.18609,"low24hr":0.1797,"lowestAsk":0.18627,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":256876.24},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.7084,"highestBid":2.4896,"id":422,"isFrozen":0,"last":2.5184,"low24hr":2.4733,"lowestAsk":2.5249,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1335154.6,"change":0,"high24hr":6.25075,"highestBid":5.69829,"id":470,"isFrozen":0,"last":5.69931,"low24hr":5.52516,"lowestAsk":5.78047,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":7821070.35},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":102.87759923,"change":0,"high24hr":2146000,"highestBid":2119830.05,"id":1,"isFrozen":0,"last":2119299.61,"low24hr":2040000,"lowestAsk":2120276.19,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":215918380.43},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4154704943,"change":0,"high24hr":0.0000093811,"highestBid":0.0000088694,"id":407,"isFrozen":0,"last":0.0000088725,"low24hr":0.0000088101,"lowestAsk":0.0000089934,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":37235.3},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37635.63515111,"change":0,"high24hr":2.27,"highestBid":2.3,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.18,"lowestAsk":2.33,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":82833.69},"THB_C98":{"baseVolume":21215.32270697,"change":0,"high24hr":0.4428,"highestBid":0.4231,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4269,"lowestAsk":0.4375,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9341.23},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":47.086,"id":377,"isFrozen":0,"last":47.727,"low24hr":46.64,"lowestAsk":47.728,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":10000.05988023,"change":0,"high24hr":1.169,"highestBid":1.166,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11690.07},"THB_CATI":{"baseVolume":188540.99111717,"change":0,"high24hr":1.78,"highestBid":1.42,"id":243,"isFrozen":0,"last":1.46,"low24hr":1.42,"lowestAsk":1.56,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":280761.31},"THB_CELO":{"baseVolume":9686.38128723,"change":0,"high24hr":2.45,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.24,"lowestAsk":2.35,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":22144.06},"THB_CELR":{"baseVolume":4334141.32991998,"change":0,"high24hr":0.06468,"highestBid":0.0591,"id":207,"isFrozen":0,"last":0.0615,"low24hr":0.0558,"lowestAsk":0.0627,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":268634.5},"THB_CETUS":{"baseVolume":5917.39807571,"change":0,"high24hr":0.6425,"highestBid":0.6225,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6,"lowestAsk":0.6278,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":3675.93},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.452,"id":427,"isFrozen":0,"last":6.552,"low24hr":6.3273,"lowestAsk":6.5455,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":133.95041397,"change":0,"high24hr":1.65,"highestBid":1.3838,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4774,"percentChange":-15.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.27},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66042,"highestBid":0.63166,"id":429,"isFrozen":0,"last":0.63168,"low24hr":0.62455,"lowestAsk":0.64118,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":421516.1,"change":0,"high24hr":0.40189,"highestBid":0.38097,"id":390,"isFrozen":0,"last":0.38626,"low24hr":0.34502,"lowestAsk":0.38685,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":156488.36},"THB_CHIP":{"baseVolume":1504685.2,"change":0,"high24hr":1.30969,"highestBid":1.20093,"id":468,"isFrozen":0,"last":1.21776,"low24hr":1.02331,"lowestAsk":1.21745,"percentChange":18.42,"prevClose":0,"prevOpen":0,"quoteVolume":1792977.11},"THB_CHZ":{"baseVolume":286259.96843355,"change":0,"high24hr":0.608,"highestBid":0.593,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.594,"lowestAsk":0.6,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":172077.37},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":114.68509117,"change":0,"high24hr":584.99,"highestBid":525.05,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":594.92,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":66751.32},"THB_COOKIE":{"baseVolume":9669.79394217,"change":0,"high24hr":0.325,"highestBid":0.3162,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2603,"lowestAsk":0.3254,"percentChange":-16.89,"prevClose":0,"prevOpen":0,"quoteVolume":2686.02},"THB_CORE":{"baseVolume":360.47044279,"change":0,"high24hr":0.848,"highestBid":0.865,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.889,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":305.21},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16443,"id":437,"isFrozen":0,"last":1.16661,"low24hr":1.15445,"lowestAsk":1.18151,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.63786,"id":439,"isFrozen":0,"last":0.63927,"low24hr":0.62938,"lowestAsk":0.6486,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":418292.49375559,"change":0,"high24hr":7.27,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.1,"low24hr":6.58,"lowestAsk":7.08,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2967262.46},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":346244.87042648,"change":0,"high24hr":0.7268,"highestBid":0.6841,"id":14,"isFrozen":0,"last":0.692,"low24hr":0.6792,"lowestAsk":0.692,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":241527.14},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":33.63675518,"change":0,"high24hr":12.27,"highestBid":11.02,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.64,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":410.13},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":186930.51,"change":0,"high24hr":0.056117,"highestBid":0.052075,"id":383,"isFrozen":0,"last":0.052069,"low24hr":0.050791,"lowestAsk":0.053033,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9713.8},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7018027.91831623,"change":0,"high24hr":0.0153,"highestBid":0.0145,"id":290,"isFrozen":0,"last":0.01507,"low24hr":0.01458,"lowestAsk":0.01506,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":104481.75},"THB_DOGE":{"baseVolume":9448770.0207002,"change":0,"high24hr":2.596,"highestBid":2.5011,"id":35,"isFrozen":0,"last":2.5031,"low24hr":2.4701,"lowestAsk":2.5037,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":23726027.8},"THB_DOLO":{"baseVolume":106754.29741052,"change":0,"high24hr":0.78,"highestBid":0.7552,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.77,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":80814.98},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.0515,"highestBid":0.049582,"id":378,"isFrozen":0,"last":0.049662,"low24hr":0.048626,"lowestAsk":0.050317,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":10658.98512047,"change":0,"high24hr":29.84,"highestBid":28.97,"id":68,"isFrozen":0,"last":28.99,"low24hr":28.29,"lowestAsk":29.18,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":311012.25},"THB_DYDX":{"baseVolume":137493.748539,"change":0,"high24hr":4.38,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.22,"lowestAsk":4.31,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":592120.38},"THB_EDEN":{"baseVolume":6843.49289806,"change":0,"high24hr":1.501,"highestBid":1.4827,"id":342,"isFrozen":0,"last":1.4742,"low24hr":1.4742,"lowestAsk":1.4893,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":10270.01},"THB_EDGE":{"baseVolume":337565.3,"change":0,"high24hr":11.5678,"highestBid":11.0265,"id":464,"isFrozen":0,"last":11.0288,"low24hr":8.4995,"lowestAsk":11.1832,"percentChange":29.67,"prevClose":0,"prevOpen":0,"quoteVolume":3563554.8},"THB_EIGEN":{"baseVolume":35627.7643595,"change":0,"high24hr":7.8,"highestBid":7.65,"id":226,"isFrozen":0,"last":7.58,"low24hr":7.37,"lowestAsk":7.68,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":269964.37},"THB_EL":{"baseVolume":724867.40759042,"change":0,"high24hr":0.04878,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04529,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":30786.32},"THB_ELIZAOS":{"baseVolume":1330309.7,"change":0,"high24hr":0.019418,"highestBid":0.018081,"id":362,"isFrozen":0,"last":0.018321,"low24hr":0.017745,"lowestAsk":0.018326,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":23943.24},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.56479,"id":420,"isFrozen":0,"last":1.58532,"low24hr":1.54506,"lowestAsk":1.58738,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":39795.95689373,"change":0,"high24hr":2.61,"highestBid":2.56,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.49,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":101666.78},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":278269.63665352,"change":0,"high24hr":1.05,"highestBid":0.9885,"id":56,"isFrozen":0,"last":1.0491,"low24hr":0.9461,"lowestAsk":1.0418,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":278310.59},"THB_ENS":{"baseVolume":107.84773833,"change":0,"high24hr":144.76,"highestBid":137.56,"id":101,"isFrozen":0,"last":138.17,"low24hr":138.17,"lowestAsk":142.95,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":14972.33},"THB_ENSO":{"baseVolume":5666.71767181,"change":0,"high24hr":23.27,"highestBid":22.32,"id":347,"isFrozen":0,"last":22.34,"low24hr":21.38,"lowestAsk":22.4,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":128627.23},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1422747.72309554,"change":0,"high24hr":17.6,"highestBid":11.57,"id":315,"isFrozen":0,"last":11.5,"low24hr":11.2,"lowestAsk":11.94,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":19533289.92},"THB_ERA":{"baseVolume":8169.09803105,"change":0,"high24hr":2.88,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":23312.12},"THB_ES":{"baseVolume":5682034.00910193,"change":0,"high24hr":0.273,"highestBid":0.2151,"id":303,"isFrozen":0,"last":0.2279,"low24hr":0.212,"lowestAsk":0.228,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1345174.31},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":906.57779157,"change":0,"high24hr":60729.47,"highestBid":59500,"id":2,"isFrozen":0,"last":59540.64,"low24hr":57500,"lowestAsk":59505.33,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":53735301.36},"THB_ETHFI":{"baseVolume":18978.51189967,"change":0,"high24hr":15,"highestBid":14.42,"id":190,"isFrozen":0,"last":14.47,"low24hr":13.97,"lowestAsk":14.48,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":278042.35},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11767,"highestBid":0.11234,"id":382,"isFrozen":0,"last":0.11388,"low24hr":0.11066,"lowestAsk":0.11398,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":70048.7198996,"change":0,"high24hr":5.78,"highestBid":5.6,"id":238,"isFrozen":0,"last":5.61,"low24hr":5.53,"lowestAsk":5.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":397263.76},"THB_FF":{"baseVolume":622.80193551,"change":0,"high24hr":2.01,"highestBid":1.92,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.97,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1249.61},"THB_FHE":{"baseVolume":79876.2,"change":0,"high24hr":0.62041,"highestBid":0.58898,"id":442,"isFrozen":0,"last":0.59767,"low24hr":0.58352,"lowestAsk":0.59811,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":47943.85},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.75822,"highestBid":0.72673,"id":425,"isFrozen":0,"last":0.7348,"low24hr":0.7044,"lowestAsk":0.73719,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":0,"lowestAsk":26.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":171483.56,"change":0,"high24hr":1.16311,"highestBid":1.1043,"id":436,"isFrozen":0,"last":1.1042,"low24hr":1.08164,"lowestAsk":1.12033,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":188823.49},"THB_FLOKI":{"baseVolume":41721291.2,"change":0,"high24hr":0.0008053,"highestBid":0.00076837,"id":381,"isFrozen":0,"last":0.00077928,"low24hr":0.00075041,"lowestAsk":0.0007793,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":32331.22},"THB_FLOW":{"baseVolume":15450.95412128,"change":0,"high24hr":0.936,"highestBid":0.924,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.928,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14455.2},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":47.39,"change":0,"high24hr":35.288,"highestBid":34.707,"id":389,"isFrozen":0,"last":35.154,"low24hr":32.293,"lowestAsk":35.185,"percentChange":7.65,"prevClose":0,"prevOpen":0,"quoteVolume":1560.4},"THB_FLUX":{"baseVolume":1181.04974647,"change":0,"high24hr":1.5509,"highestBid":1.4972,"id":167,"isFrozen":0,"last":1.4637,"low24hr":1.4627,"lowestAsk":1.5199,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1803.36},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.39936,"id":462,"isFrozen":0,"last":0.40636,"low24hr":0.39818,"lowestAsk":0.40622,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":21.3373641,"change":0,"high24hr":8.5,"highestBid":8.01,"id":414,"isFrozen":0,"last":8.5,"low24hr":7.85,"lowestAsk":8.13,"percentChange":8.28,"prevClose":0,"prevOpen":0,"quoteVolume":177.27},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5555169.20205931,"change":0,"high24hr":0.1236,"highestBid":0.1172,"id":224,"isFrozen":0,"last":0.1178,"low24hr":0.1162,"lowestAsk":0.1177,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":668045.7},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60151902.02926143,"change":0,"high24hr":0.0767,"highestBid":0.0743,"id":104,"isFrozen":0,"last":0.0745,"low24hr":0.0734,"lowestAsk":0.0745,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4483528.06},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10592.58038779,"change":0,"high24hr":3.4,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.31,"low24hr":3.3,"lowestAsk":3.31,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":35440.77},"THB_GLMR":{"baseVolume":79861.77744921,"change":0,"high24hr":0.3256,"highestBid":0.3117,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3102,"lowestAsk":0.3154,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":25171.53},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.26628,"id":432,"isFrozen":0,"last":0.2698,"low24hr":0.25365,"lowestAsk":0.27015,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.01712764,"change":0,"high24hr":3608.23,"highestBid":3197.33,"id":157,"isFrozen":0,"last":3608.23,"low24hr":3166.87,"lowestAsk":3602.96,"percentChange":13.94,"prevClose":0,"prevOpen":0,"quoteVolume":55.59},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":74014.7,"change":0,"high24hr":0.52517,"highestBid":0.49582,"id":376,"isFrozen":0,"last":0.49695,"low24hr":0.47303,"lowestAsk":0.50384,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":36569.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3435.1,"change":0,"high24hr":0.324087,"highestBid":0.30959,"id":443,"isFrozen":0,"last":0.310391,"low24hr":0.302377,"lowestAsk":0.314165,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1093.8},"THB_GRAM":{"baseVolume":2846.63097902,"change":0,"high24hr":61.69,"highestBid":55.63,"id":483,"isFrozen":0,"last":55.41,"low24hr":55.29,"lowestAsk":56.28,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":164908.49},"THB_GRASS":{"baseVolume":25459.86108231,"change":0,"high24hr":18.12,"highestBid":17.67,"id":267,"isFrozen":0,"last":17.72,"low24hr":16.18,"lowestAsk":17.79,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":451201.13},"THB_GRT":{"baseVolume":178650.37436427,"change":0,"high24hr":0.6598,"highestBid":0.6111,"id":88,"isFrozen":0,"last":0.6111,"low24hr":0.6048,"lowestAsk":0.6586,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":109043.6},"THB_GT":{"baseVolume":6.18810807,"change":0,"high24hr":234.88,"highestBid":220.7,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":232.36,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1398.83},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10649.74364711,"change":0,"high24hr":0.5802,"highestBid":0.5692,"id":289,"isFrozen":0,"last":0.5467,"low24hr":0.5467,"lowestAsk":0.6454,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":5879.1},"THB_HBAR":{"baseVolume":718262.32332491,"change":0,"high24hr":2.49,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.39,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1734052.72},"THB_HEMI":{"baseVolume":168085.08804709,"change":0,"high24hr":0.166,"highestBid":0.1513,"id":343,"isFrozen":0,"last":0.1576,"low24hr":0.1576,"lowestAsk":0.1577,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":27544.95},"THB_HFT":{"baseVolume":194202.72721256,"change":0,"high24hr":0.3487,"highestBid":0.319,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.31,"lowestAsk":0.3463,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":66487.77},"THB_HNT":{"baseVolume":3707.98523872,"change":0,"high24hr":8.05,"highestBid":7.77,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.7,"lowestAsk":8.66,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":29368.93},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.23934,"id":433,"isFrozen":0,"last":2.2713,"low24hr":2.1472,"lowestAsk":2.27041,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":147283.76116394,"change":0,"high24hr":0.5357,"highestBid":0.5186,"id":286,"isFrozen":0,"last":0.5168,"low24hr":0.4791,"lowestAsk":0.5268,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":73837.36},"THB_HUMA":{"baseVolume":27080.94420756,"change":0,"high24hr":0.82,"highestBid":0.7887,"id":288,"isFrozen":0,"last":0.8199,"low24hr":0.7105,"lowestAsk":0.8247,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":21694.38},"THB_HYPE":{"baseVolume":713.7980931,"change":0,"high24hr":2393,"highestBid":2406.73,"id":341,"isFrozen":0,"last":2393,"low24hr":2290.05,"lowestAsk":2411.79,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1670096.99},"THB_HYPER":{"baseVolume":1957.11128048,"change":0,"high24hr":2.4,"highestBid":2.41,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4697.08},"THB_ICNT":{"baseVolume":92581.7,"change":0,"high24hr":7.3181,"highestBid":6.0655,"id":428,"isFrozen":0,"last":6.1473,"low24hr":5.6663,"lowestAsk":6.1476,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":599384.12},"THB_ICP":{"baseVolume":2270.3014963,"change":0,"high24hr":75.7,"highestBid":74.48,"id":221,"isFrozen":0,"last":74.5,"low24hr":71,"lowestAsk":75.03,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":162469.31},"THB_ID":{"baseVolume":178179.4550305,"change":0,"high24hr":1.383,"highestBid":1.269,"id":153,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.292,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":233431.78},"THB_ILV":{"baseVolume":136.82237237,"change":0,"high24hr":109,"highestBid":99.46,"id":103,"isFrozen":0,"last":108,"low24hr":99.4,"lowestAsk":108.91,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":14685.45},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":83887.69709052,"change":0,"high24hr":4.81,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.59,"low24hr":4.52,"lowestAsk":4.67,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":392700.73},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":235.94229529,"change":0,"high24hr":164.68,"highestBid":157.66,"id":161,"isFrozen":0,"last":158.87,"low24hr":153.79,"lowestAsk":159.71,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":38445.42},"THB_IO":{"baseVolume":29791.89433525,"change":0,"high24hr":5.99,"highestBid":5.93,"id":240,"isFrozen":0,"last":5.88,"low24hr":5.78,"lowestAsk":5.95,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":175841.29},"THB_IOST":{"baseVolume":26969730.97943498,"change":0,"high24hr":0.02434,"highestBid":0.02368,"id":17,"isFrozen":0,"last":0.02379,"low24hr":0.02333,"lowestAsk":0.02379,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":643998.91},"THB_IOTX":{"baseVolume":406997.33516401,"change":0,"high24hr":0.3377,"highestBid":0.2667,"id":211,"isFrozen":0,"last":0.267,"low24hr":0.2383,"lowestAsk":0.3007,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":117422.74},"THB_IP":{"baseVolume":213.14916045,"change":0,"high24hr":10.14,"highestBid":8.53,"id":319,"isFrozen":0,"last":10.07,"low24hr":8.25,"lowestAsk":10.07,"percentChange":18.19,"prevClose":0,"prevOpen":0,"quoteVolume":1973.9},"THB_IQ":{"baseVolume":107290.46536984,"change":0,"high24hr":0.0266,"highestBid":0.02364,"id":189,"isFrozen":0,"last":0.0266,"low24hr":0.02355,"lowestAsk":0.02553,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":2548.8},"THB_JASMY":{"baseVolume":41804.8,"change":0,"high24hr":0.158431,"highestBid":0.151197,"id":438,"isFrozen":0,"last":0.153281,"low24hr":0.148776,"lowestAsk":0.153252,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":6289.43},"THB_JFIN":{"baseVolume":182195.03389054,"change":0,"high24hr":2.02,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":1.98,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":358418.36},"THB_JOE":{"baseVolume":14732.02939813,"change":0,"high24hr":1.001,"highestBid":0.986,"id":155,"isFrozen":0,"last":0.98,"low24hr":0.953,"lowestAsk":1.041,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":14557.02},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.14449,"highestBid":3.08473,"id":406,"isFrozen":0,"last":3.12684,"low24hr":3.01788,"lowestAsk":3.12788,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":6106.91392388,"change":0,"high24hr":28.22,"highestBid":25.06,"id":241,"isFrozen":0,"last":26.32,"low24hr":24.03,"lowestAsk":26.32,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":160003.43},"THB_JUP":{"baseVolume":16327.3,"change":0,"high24hr":8.0785,"highestBid":7.9281,"id":380,"isFrozen":0,"last":7.9314,"low24hr":7.6399,"lowestAsk":8.0405,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":129014.25},"THB_KAIA":{"baseVolume":3364.87865986,"change":0,"high24hr":1.394,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.15,"low24hr":1.135,"lowestAsk":1.16,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4051.39},"THB_KAITO":{"baseVolume":4491.42146058,"change":0,"high24hr":20.91,"highestBid":20.48,"id":262,"isFrozen":0,"last":20.79,"low24hr":20.02,"lowestAsk":20.7,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":91341.86},"THB_KAVA":{"baseVolume":440.48812828,"change":0,"high24hr":1.5,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.3903,"lowestAsk":1.59,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":651.52},"THB_KERNEL":{"baseVolume":76.31778785,"change":0,"high24hr":1.38,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.41,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":101.3},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29690.5184106,"change":0,"high24hr":4.0993,"highestBid":3.961,"id":350,"isFrozen":0,"last":4.07,"low24hr":3.9021,"lowestAsk":4.0358,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":119655.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5775,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0,"lowestAsk":0.7651,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26682.75579089,"change":0,"high24hr":3.74,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.61,"lowestAsk":3.71,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":98184.58},"THB_KSM":{"baseVolume":1815.48753479,"change":0,"high24hr":121.43,"highestBid":111.7,"id":67,"isFrozen":0,"last":112.94,"low24hr":112.01,"lowestAsk":115.04,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":213294.26},"THB_KUB":{"baseVolume":107388.57789908,"change":0,"high24hr":24.5,"highestBid":23.88,"id":92,"isFrozen":0,"last":24,"low24hr":23.3,"lowestAsk":24,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2581202.2},"THB_L3":{"baseVolume":3239021.44063012,"change":0,"high24hr":0.19,"highestBid":0.178,"id":222,"isFrozen":0,"last":0.178,"low24hr":0.178,"lowestAsk":0.1819,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":593294.51},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":23826.40673711,"change":0,"high24hr":2.28,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":53253.28},"THB_LDO":{"baseVolume":17482.40853943,"change":0,"high24hr":9.8,"highestBid":9.79,"id":141,"isFrozen":0,"last":9.8,"low24hr":9.18,"lowestAsk":9.82,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":162299.07},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":174620.35472553,"change":0,"high24hr":0.0832,"highestBid":0.0826,"id":317,"isFrozen":0,"last":0.0828,"low24hr":0.0813,"lowestAsk":0.0834,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14399.01},"THB_LINK":{"baseVolume":2436.51311745,"change":0,"high24hr":270,"highestBid":264.89,"id":15,"isFrozen":0,"last":264.85,"low24hr":258.1,"lowestAsk":265.3,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":642442.59},"THB_LIT":{"baseVolume":14211.26,"change":0,"high24hr":92.57,"highestBid":86.849,"id":415,"isFrozen":0,"last":87.989,"low24hr":77.597,"lowestAsk":88.006,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":1228964.73},"THB_LM":{"baseVolume":398454.66741315,"change":0,"high24hr":0.02049,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.01971,"low24hr":0.01959,"lowestAsk":0.02049,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7934.34},"THB_LPT":{"baseVolume":43.60275273,"change":0,"high24hr":51.18,"highestBid":50.29,"id":192,"isFrozen":0,"last":51.18,"low24hr":51.18,"lowestAsk":53.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2231.6},"THB_LQTY":{"baseVolume":1633.84047766,"change":0,"high24hr":6.06,"highestBid":6.08,"id":150,"isFrozen":0,"last":6.05,"low24hr":6.01,"lowestAsk":6.12,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9885.14},"THB_LRC":{"baseVolume":36649.58963149,"change":0,"high24hr":0.4319,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.4043,"low24hr":0.4032,"lowestAsk":0.4326,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":15521.76},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7048530487.235068,"change":0,"high24hr":0.002098,"highestBid":0.002044,"id":122,"isFrozen":0,"last":0.002046,"low24hr":0.001996,"lowestAsk":0.00205,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":14372914.4},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":12747.94590431,"change":0,"high24hr":9.26,"highestBid":8.46,"id":172,"isFrozen":0,"last":8.43,"low24hr":8.43,"lowestAsk":9.11,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":108555.95},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.44918,"id":440,"isFrozen":0,"last":1.47127,"low24hr":1.42072,"lowestAsk":1.47137,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":17378.81535991,"change":0,"high24hr":2.33,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.26,"lowestAsk":2.33,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":39886.33},"THB_MANTA":{"baseVolume":14182.81820737,"change":0,"high24hr":2.12,"highestBid":2.11,"id":300,"isFrozen":0,"last":2.09,"low24hr":2.06,"lowestAsk":2.12,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":29644.47},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":14.0665,"id":446,"isFrozen":0,"last":14.06,"low24hr":13.9228,"lowestAsk":14.2647,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2502309.11368454,"change":0,"high24hr":1.037,"highestBid":0.99,"id":186,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.994,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":2521936},"THB_MBX":{"baseVolume":30285.58907006,"change":0,"high24hr":0.856,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.856,"low24hr":0.835,"lowestAsk":0.861,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":25903.71},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.01974,"id":335,"isFrozen":0,"last":0.02002,"low24hr":0.019255,"lowestAsk":0.02001,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.4812,"id":372,"isFrozen":0,"last":5.5586,"low24hr":5.2333,"lowestAsk":5.5589,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013438,"highestBid":0.012732,"id":365,"isFrozen":0,"last":0.012649,"low24hr":0.012432,"lowestAsk":0.012922,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.4525,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.56,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":82014.66851531,"change":0,"high24hr":0.792,"highestBid":0.772,"id":322,"isFrozen":0,"last":0.772,"low24hr":0.771,"lowestAsk":0.774,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":64168.27},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.45,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29683,"id":400,"isFrozen":0,"last":0.29691,"low24hr":0.28877,"lowestAsk":0.30117,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3355935101.6,"change":0,"high24hr":0.0000038327,"highestBid":0.0000036848,"id":473,"isFrozen":0,"last":0.000003685,"low24hr":0.0000036147,"lowestAsk":0.0000037429,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":12249.96},"THB_MON":{"baseVolume":465481.13215529,"change":0,"high24hr":0.8473,"highestBid":0.8088,"id":353,"isFrozen":0,"last":0.8289,"low24hr":0.7599,"lowestAsk":0.8489,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":372582.48},"THB_MORPHO":{"baseVolume":106.6253654,"change":0,"high24hr":71.9,"highestBid":66.25,"id":296,"isFrozen":0,"last":66.4,"low24hr":62.6,"lowestAsk":69.41,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":7128.32},"THB_MOVR":{"baseVolume":10425.15191499,"change":0,"high24hr":51.96,"highestBid":47.3,"id":135,"isFrozen":0,"last":46.91,"low24hr":43.58,"lowestAsk":47.57,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":516159.24},"THB_MPLX":{"baseVolume":533409.48,"change":0,"high24hr":1.2294,"highestBid":1.1062,"id":355,"isFrozen":0,"last":1.1251,"low24hr":1.0773,"lowestAsk":1.1255,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":606692.69},"THB_NEAR":{"baseVolume":360149.00051253,"change":0,"high24hr":69.98,"highestBid":67.48,"id":69,"isFrozen":0,"last":67.6,"low24hr":65,"lowestAsk":67.6,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":24367452.77},"THB_NEIRO":{"baseVolume":5227234,"change":0,"high24hr":0.0022733,"highestBid":0.0022098,"id":366,"isFrozen":0,"last":0.0022391,"low24hr":0.0021394,"lowestAsk":0.0022421,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":11656.54},"THB_NEWT":{"baseVolume":135.27498408,"change":0,"high24hr":1.6462,"highestBid":1.5599,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.5514,"lowestAsk":1.6372,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":221.34},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6463,"highestBid":24.7057,"id":55,"isFrozen":0,"last":25.0609,"low24hr":24.2258,"lowestAsk":25.081,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6397908.55674754,"change":0,"high24hr":0.06072,"highestBid":0.05402,"id":332,"isFrozen":0,"last":0.05402,"low24hr":0.05402,"lowestAsk":0.0559,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":361210.56},"THB_NXPC":{"baseVolume":5561.21670451,"change":0,"high24hr":9,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.79,"low24hr":8.64,"lowestAsk":8.8,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":49194.64},"THB_OBT":{"baseVolume":7264361.1,"change":0,"high24hr":0.012291,"highestBid":0.011997,"id":459,"isFrozen":0,"last":0.01216,"low24hr":0.01166,"lowestAsk":0.012174,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":86431.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":52662.52804191,"change":0,"high24hr":11.31,"highestBid":11.13,"id":174,"isFrozen":0,"last":11.19,"low24hr":10.67,"lowestAsk":11.15,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":581901.4},"THB_OP":{"baseVolume":566862.16639251,"change":0,"high24hr":3.63,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.52,"low24hr":3.45,"lowestAsk":3.53,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1999795.95},"THB_OPEN":{"baseVolume":4958.7583338,"change":0,"high24hr":5.3,"highestBid":5.18,"id":323,"isFrozen":0,"last":5.12,"low24hr":5.12,"lowestAsk":5.2,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":25502.16},"THB_OPG":{"baseVolume":1060111.7,"change":0,"high24hr":6.31323,"highestBid":4.73833,"id":469,"isFrozen":0,"last":4.74172,"low24hr":4.05034,"lowestAsk":4.80291,"percentChange":16.33,"prevClose":0,"prevOpen":0,"quoteVolume":5686942.01},"THB_ORCA":{"baseVolume":1083.76953663,"change":0,"high24hr":42.08,"highestBid":42.29,"id":245,"isFrozen":0,"last":42.04,"low24hr":40.95,"lowestAsk":42.44,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":45238.25},"THB_ORDER":{"baseVolume":50037.99630058,"change":0,"high24hr":1.2,"highestBid":1.176,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.184,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":60045.01},"THB_OSMO":{"baseVolume":13981.37236117,"change":0,"high24hr":1.2417,"highestBid":1.1958,"id":182,"isFrozen":0,"last":1.2415,"low24hr":1.1955,"lowestAsk":1.3485,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":17308.87},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6554,"highestBid":1.5459,"id":397,"isFrozen":0,"last":1.5476,"low24hr":1.5112,"lowestAsk":1.5681,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03310155,"change":0,"high24hr":138821.48,"highestBid":137022.38,"id":61,"isFrozen":0,"last":138736.26,"low24hr":137000,"lowestAsk":139547.14,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4540.86},"THB_PEAQ":{"baseVolume":3020.12607269,"change":0,"high24hr":0.71,"highestBid":0.6745,"id":254,"isFrozen":0,"last":0.6716,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":2065.68},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42,"id":257,"isFrozen":0,"last":42.2,"low24hr":0,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2678186.7,"change":0,"high24hr":0.230915,"highestBid":0.22074,"id":345,"isFrozen":0,"last":0.220675,"low24hr":0.212976,"lowestAsk":0.223687,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":594010.74},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19166,"highestBid":0.17671,"id":384,"isFrozen":0,"last":0.17953,"low24hr":0.17172,"lowestAsk":0.17962,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":13697989308.9,"change":0,"high24hr":0.00009368,"highestBid":0.00008997,"id":472,"isFrozen":0,"last":0.00009001,"low24hr":0.00008649,"lowestAsk":0.00009118,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1214020},"THB_PERP":{"baseVolume":22661.12374349,"change":0,"high24hr":0.6508,"highestBid":0.6162,"id":152,"isFrozen":0,"last":0.6162,"low24hr":0.6152,"lowestAsk":0.6496,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14315.56},"THB_PIEVERSE":{"baseVolume":1013.5,"change":0,"high24hr":23.3946,"highestBid":22.3874,"id":394,"isFrozen":0,"last":22.6896,"low24hr":21.9762,"lowestAsk":22.7101,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":22858.82},"THB_PLN":{"baseVolume":4952938.50618987,"change":0,"high24hr":0.1206,"highestBid":0.109,"id":165,"isFrozen":0,"last":0.1135,"low24hr":0.1087,"lowestAsk":0.1128,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":551904.83},"THB_PLUME":{"baseVolume":274757.69439426,"change":0,"high24hr":0.3649,"highestBid":0.3539,"id":266,"isFrozen":0,"last":0.3524,"low24hr":0.3524,"lowestAsk":0.3574,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":99958.12},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.559,"highestBid":1.4872,"id":364,"isFrozen":0,"last":1.507,"low24hr":1.4438,"lowestAsk":1.5075,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":34695.38717549,"change":0,"high24hr":2.52,"highestBid":2.5,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.43,"lowestAsk":2.51,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":86546.77},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":755.05,"change":0,"high24hr":0.80684,"highestBid":0.77663,"id":392,"isFrozen":0,"last":0.78972,"low24hr":0.7663,"lowestAsk":0.79535,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":588.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9064.51,"change":0,"high24hr":1.7563,"highestBid":1.6348,"id":363,"isFrozen":0,"last":1.6585,"low24hr":1.6004,"lowestAsk":1.6573,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":14861.03},"THB_PORTAL":{"baseVolume":578773.77,"change":0,"high24hr":0.4291,"highestBid":0.4129,"id":391,"isFrozen":0,"last":0.413,"low24hr":0.4029,"lowestAsk":0.4191,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":238341.58},"THB_POW":{"baseVolume":359864.21347834,"change":0,"high24hr":1.5,"highestBid":1.4902,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.4394,"lowestAsk":1.4999,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":525742.26},"THB_PRCL":{"baseVolume":199265.75794008,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2422,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":47142.57},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.9412,"id":399,"isFrozen":0,"last":7.9414,"low24hr":7.5999,"lowestAsk":8.0841,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":351.1992473,"change":0,"high24hr":0.75,"highestBid":0.737,"id":280,"isFrozen":0,"last":0.744,"low24hr":0.739,"lowestAsk":0.749,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":261.37},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":138798.73298193,"change":0,"high24hr":0.5052,"highestBid":0.46,"id":230,"isFrozen":0,"last":0.4883,"low24hr":0.4501,"lowestAsk":0.4996,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":66489.31},"THB_PUMP":{"baseVolume":2082982.8,"change":0,"high24hr":0.056603,"highestBid":0.054615,"id":371,"isFrozen":0,"last":0.054648,"low24hr":0.051241,"lowestAsk":0.055354,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":113101.18},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231435,"highestBid":0.0225718,"id":466,"isFrozen":0,"last":0.022927,"low24hr":0.0225528,"lowestAsk":0.0230016,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":121923.49276581,"change":0,"high24hr":1.567,"highestBid":1.525,"id":225,"isFrozen":0,"last":1.485,"low24hr":1.426,"lowestAsk":1.543,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":183097.61},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.03,"id":434,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.47,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":168564.09631109,"change":0,"high24hr":0.04111,"highestBid":0.04075,"id":195,"isFrozen":0,"last":0.0409,"low24hr":0.04,"lowestAsk":0.04149,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6847.26},"THB_QNT":{"baseVolume":339.89330242,"change":0,"high24hr":2501.31,"highestBid":2179.24,"id":168,"isFrozen":0,"last":2404.24,"low24hr":2192.31,"lowestAsk":2225.03,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":771562.68},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.22,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":27.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26376.1544851,"change":0,"high24hr":49.69,"highestBid":48.1,"id":145,"isFrozen":0,"last":49.4,"low24hr":47.93,"lowestAsk":49.4,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1286412.42},"THB_RECALL":{"baseVolume":90.26244342,"change":0,"high24hr":1.105,"highestBid":1.065,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.077,"lowestAsk":1.078,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":98.48},"THB_RED":{"baseVolume":32.6217139,"change":0,"high24hr":3.32,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":4.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3842730.59722015,"change":0,"high24hr":0.806,"highestBid":0.785,"id":287,"isFrozen":0,"last":0.783,"low24hr":0.7,"lowestAsk":0.791,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":2985174.6},"THB_REZ":{"baseVolume":361569.43894016,"change":0,"high24hr":0.0991,"highestBid":0.0964,"id":198,"isFrozen":0,"last":0.0965,"low24hr":0.0963,"lowestAsk":0.0968,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":35074.66},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.56,"highestBid":33.05,"id":247,"isFrozen":0,"last":33.47,"low24hr":33,"lowestAsk":33.48,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":508.66212327,"change":0,"high24hr":54.18,"highestBid":52.96,"id":160,"isFrozen":0,"last":51.62,"low24hr":50.51,"lowestAsk":53.72,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":26573.09},"THB_ROBO":{"baseVolume":1446028.6,"change":0,"high24hr":0.48216,"highestBid":0.44475,"id":424,"isFrozen":0,"last":0.45084,"low24hr":0.42992,"lowestAsk":0.45088,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":641489.33},"THB_RON":{"baseVolume":335.89393938,"change":0,"high24hr":2.04,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":1.97,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":673.31},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":63.132,"id":452,"isFrozen":0,"last":62.936,"low24hr":58.48,"lowestAsk":64.051,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":72612.34023351,"change":0,"high24hr":0.04239,"highestBid":0.04059,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04072,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":3015.75},"THB_S":{"baseVolume":7699.45895698,"change":0,"high24hr":0.876,"highestBid":0.884,"id":249,"isFrozen":0,"last":0.876,"low24hr":0.871,"lowestAsk":0.89,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6744.46},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.3,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":846550.38980337,"change":0,"high24hr":0.3573,"highestBid":0.3499,"id":298,"isFrozen":0,"last":0.3495,"low24hr":0.3426,"lowestAsk":0.3511,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":298040.98},"THB_SAND":{"baseVolume":128679.03659939,"change":0,"high24hr":1.6994,"highestBid":1.66,"id":82,"isFrozen":0,"last":1.6578,"low24hr":1.6101,"lowestAsk":1.6648,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":210905.26},"THB_SAPIEN":{"baseVolume":27972.84411883,"change":0,"high24hr":2.56,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.45,"lowestAsk":2.54,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":70952.67},"THB_SCA":{"baseVolume":20589.50774357,"change":0,"high24hr":0.32,"highestBid":0.28,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.28,"lowestAsk":0.32,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":6092.74},"THB_SCR":{"baseVolume":246.04503962,"change":0,"high24hr":0.96,"highestBid":0.945,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.956,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":233.96},"THB_SCRT":{"baseVolume":3791659.14442394,"change":0,"high24hr":2.2,"highestBid":1.7802,"id":70,"isFrozen":0,"last":1.8183,"low24hr":1.7807,"lowestAsk":1.818,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":7362242.52},"THB_SD":{"baseVolume":21160.04,"change":0,"high24hr":4.0736,"highestBid":3.9722,"id":431,"isFrozen":0,"last":3.9723,"low24hr":3.89,"lowestAsk":4.0271,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":82425.98},"THB_SEI":{"baseVolume":209942.11035359,"change":0,"high24hr":1.7,"highestBid":1.66,"id":259,"isFrozen":0,"last":1.649,"low24hr":1.649,"lowestAsk":1.69,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":351729.89},"THB_SFP":{"baseVolume":520.99842969,"change":0,"high24hr":8.23,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.41,"lowestAsk":7.56,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3977.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7576,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7749,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":3348681076.3,"change":0,"high24hr":0.00014981,"highestBid":0.00014548,"id":356,"isFrozen":0,"last":0.00014739,"low24hr":0.00014095,"lowestAsk":0.00014744,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":484484.28},"THB_SIGN":{"baseVolume":9143.5,"change":0,"high24hr":0.30184,"highestBid":0.29277,"id":398,"isFrozen":0,"last":0.29736,"low24hr":0.27719,"lowestAsk":0.29739,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":2651.38},"THB_SIX":{"baseVolume":9024317.58777652,"change":0,"high24hr":0.1799,"highestBid":0.1709,"id":30,"isFrozen":0,"last":0.171,"low24hr":0.14,"lowestAsk":0.171,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":1467593.98},"THB_SKL":{"baseVolume":486.49235083,"change":0,"high24hr":0.118,"highestBid":0.1125,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.41},"THB_SKR":{"baseVolume":595662.8,"change":0,"high24hr":0.337029,"highestBid":0.316698,"id":421,"isFrozen":0,"last":0.320878,"low24hr":0.300464,"lowestAsk":0.321214,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":193007.37},"THB_SKY":{"baseVolume":419.48577932,"change":0,"high24hr":1.9122,"highestBid":1.8273,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.9382,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":761.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":229105.60019293,"change":0,"high24hr":0.2452,"highestBid":0.2409,"id":13,"isFrozen":0,"last":0.2438,"low24hr":0.2352,"lowestAsk":0.2443,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":55120.67},"THB_SNX":{"baseVolume":2741.26224106,"change":0,"high24hr":8.49,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.34,"low24hr":7.2,"lowestAsk":7.6,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":20441.09},"THB_SOL":{"baseVolume":4690.48216426,"change":0,"high24hr":2776,"highestBid":2717.23,"id":118,"isFrozen":0,"last":2719.93,"low24hr":2635.54,"lowestAsk":2720.58,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":12696571.86},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":15659.97666492,"change":0,"high24hr":3.97,"highestBid":3.86,"id":327,"isFrozen":0,"last":3.86,"low24hr":3.7,"lowestAsk":4.04,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":60000.72},"THB_SONIC":{"baseVolume":9703.14654402,"change":0,"high24hr":0.99,"highestBid":0.841,"id":313,"isFrozen":0,"last":0.874,"low24hr":0.81,"lowestAsk":1.1,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":9581.64},"THB_SOON":{"baseVolume":6883.54512556,"change":0,"high24hr":5.75,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.61,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":38735.06},"THB_SOPH":{"baseVolume":1321.10378599,"change":0,"high24hr":0.2103,"highestBid":0.1512,"id":302,"isFrozen":0,"last":0.142,"low24hr":0.142,"lowestAsk":0.1676,"percentChange":-32.48,"prevClose":0,"prevOpen":0,"quoteVolume":220.08},"THB_SOSO":{"baseVolume":41.65,"change":0,"high24hr":10.3463,"highestBid":9.9133,"id":449,"isFrozen":0,"last":9.9127,"low24hr":9.6095,"lowestAsk":10.0499,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":410.17},"THB_SPEC":{"baseVolume":11647.64874146,"change":0,"high24hr":1.74,"highestBid":1.6282,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.7116,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":19379.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":40860.32285222,"change":0,"high24hr":0.63,"highestBid":0.5882,"id":295,"isFrozen":0,"last":0.5865,"low24hr":0.5826,"lowestAsk":0.6436,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24576.69},"THB_SPX":{"baseVolume":9174,"change":0,"high24hr":13.7125,"highestBid":12.8448,"id":358,"isFrozen":0,"last":12.835,"low24hr":12.5356,"lowestAsk":13.0205,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":118783.79},"THB_SQD":{"baseVolume":975773.92227206,"change":0,"high24hr":1.087,"highestBid":1.045,"id":312,"isFrozen":0,"last":1.052,"low24hr":1.037,"lowestAsk":1.051,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1020989.05},"THB_SSV":{"baseVolume":0.74432835,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.19},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.17103,"highestBid":1.12466,"id":494,"isFrozen":0,"last":1.13983,"low24hr":1.09984,"lowestAsk":1.13985,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1358087.25996075,"change":0,"high24hr":6.17,"highestBid":5.79,"id":142,"isFrozen":0,"last":5.81,"low24hr":5.12,"lowestAsk":5.81,"percentChange":12.16,"prevClose":0,"prevOpen":0,"quoteVolume":7824975.67},"THB_STO":{"baseVolume":636137.99161485,"change":0,"high24hr":1.6599,"highestBid":1.5787,"id":281,"isFrozen":0,"last":1.5839,"low24hr":1.5244,"lowestAsk":1.5839,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1018522.91},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":15017.15,"change":0,"high24hr":1.0727,"highestBid":1.0421,"id":379,"isFrozen":0,"last":1.0424,"low24hr":1.0062,"lowestAsk":1.0563,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":15445.08},"THB_SUI":{"baseVolume":87146.38343024,"change":0,"high24hr":25.41,"highestBid":24.74,"id":235,"isFrozen":0,"last":24.57,"low24hr":22.1,"lowestAsk":24.77,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2128898.41},"THB_SUMX":{"baseVolume":1712.12588706,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":554.9},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.61616,"highestBid":0.60822,"id":408,"isFrozen":0,"last":0.61573,"low24hr":0.58405,"lowestAsk":0.61675,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":4413.68442687,"change":0,"high24hr":5.55,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.43,"low24hr":5.23,"lowestAsk":5.44,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":23696.36},"THB_SWELL":{"baseVolume":175449.48136956,"change":0,"high24hr":0.02646,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02365,"low24hr":0.02363,"lowestAsk":0.02482,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4292.93},"THB_SXT":{"baseVolume":527324.35728334,"change":0,"high24hr":0.2347,"highestBid":0.2329,"id":279,"isFrozen":0,"last":0.2347,"low24hr":0.2251,"lowestAsk":0.2395,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":120826.77},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":866.57731997,"change":0,"high24hr":7.58,"highestBid":5.81,"id":292,"isFrozen":0,"last":6.85,"low24hr":4.88,"lowestAsk":6.01,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":5286.96},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6364,"change":0,"high24hr":2.79607,"highestBid":2.59743,"id":435,"isFrozen":0,"last":2.60365,"low24hr":2.56171,"lowestAsk":2.63482,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":16833.7},"THB_TAIKO":{"baseVolume":158293.17110634,"change":0,"high24hr":3.1,"highestBid":2.85,"id":309,"isFrozen":0,"last":2.86,"low24hr":2.82,"lowestAsk":2.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461411.43},"THB_TAO":{"baseVolume":160.86863343,"change":0,"high24hr":7245.87,"highestBid":7143.97,"id":352,"isFrozen":0,"last":7194.55,"low24hr":6880.83,"lowestAsk":7271.64,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1144227.36},"THB_TIA":{"baseVolume":2186.49450739,"change":0,"high24hr":12.8,"highestBid":12.94,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.42,"lowestAsk":13.05,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":27779.97},"THB_TNSR":{"baseVolume":265990.99042798,"change":0,"high24hr":1.22,"highestBid":1.156,"id":233,"isFrozen":0,"last":1.152,"low24hr":1.05,"lowestAsk":1.16,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":313469.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.079378,"id":445,"isFrozen":0,"last":0.080604,"low24hr":0.076003,"lowestAsk":0.080606,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5150498,"change":0,"high24hr":0.004147,"highestBid":0.0039591,"id":369,"isFrozen":0,"last":0.0039624,"low24hr":0.0038282,"lowestAsk":0.0040136,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":20486.56},"THB_TOWNS":{"baseVolume":375989.36824582,"change":0,"high24hr":0.0743,"highestBid":0.0714,"id":311,"isFrozen":0,"last":0.0724,"low24hr":0.0655,"lowestAsk":0.0718,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":27799.42},"THB_TRAC":{"baseVolume":10513.16822752,"change":0,"high24hr":9.95,"highestBid":8.84,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.16,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":101658.92},"THB_TRB":{"baseVolume":66.09806867,"change":0,"high24hr":575,"highestBid":537.51,"id":202,"isFrozen":0,"last":507.27,"low24hr":507.27,"lowestAsk":568.27,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":34895.57},"THB_TREE":{"baseVolume":88611.17018153,"change":0,"high24hr":1.43,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4298,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":125264.4},"THB_TRIA":{"baseVolume":2981298.5,"change":0,"high24hr":1.155508,"highestBid":0.861812,"id":450,"isFrozen":0,"last":0.873603,"low24hr":0.780639,"lowestAsk":0.874292,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2904188.91},"THB_TRUMP":{"baseVolume":16132.8,"change":0,"high24hr":57.749,"highestBid":55.209,"id":359,"isFrozen":0,"last":55.921,"low24hr":53.79,"lowestAsk":55.956,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":898226.7},"THB_TRX":{"baseVolume":69745.51604078,"change":0,"high24hr":11.04,"highestBid":10.98,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.2,"lowestAsk":11.01,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":747197.31},"THB_TURTLE":{"baseVolume":301.32308052,"change":0,"high24hr":1.35,"highestBid":1.18,"id":351,"isFrozen":0,"last":1.35,"low24hr":1.135,"lowestAsk":1.349,"percentChange":12.69,"prevClose":0,"prevOpen":0,"quoteVolume":368.14},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.7,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":48.5662398,"change":0,"high24hr":12.91,"highestBid":12.79,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.62,"lowestAsk":13.48,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":618.33},"THB_UNI":{"baseVolume":17378.50147324,"change":0,"high24hr":108.7,"highestBid":106.07,"id":74,"isFrozen":0,"last":106.08,"low24hr":102.47,"lowestAsk":106.08,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1830907.79},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.01,"id":417,"isFrozen":0,"last":33.01,"low24hr":33.01,"lowestAsk":33.45,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33,"id":444,"isFrozen":0,"last":33,"low24hr":32.99,"lowestAsk":33.44,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":375316.59,"change":0,"high24hr":33.34,"highestBid":33.24,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.14,"lowestAsk":33.26,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12475052.27},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":24621846.68,"change":0,"high24hr":33.3,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.22,"low24hr":33.13,"lowestAsk":33.23,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":818378920.51},"THB_VELO":{"baseVolume":481058.1908891,"change":0,"high24hr":0.8238,"highestBid":0.8094,"id":176,"isFrozen":0,"last":0.8238,"low24hr":0.7523,"lowestAsk":0.8289,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":380986.87},"THB_VIC":{"baseVolume":173414.97911971,"change":0,"high24hr":1.532,"highestBid":1.41,"id":246,"isFrozen":0,"last":1.412,"low24hr":1.222,"lowestAsk":1.484,"percentChange":15.55,"prevClose":0,"prevOpen":0,"quoteVolume":248572.49},"THB_VIRTUAL":{"baseVolume":833.32333251,"change":0,"high24hr":19.36,"highestBid":18.04,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.04,"lowestAsk":18.38,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":15220.65},"THB_VOOI":{"baseVolume":5087973.2,"change":0,"high24hr":0.461944,"highestBid":0.38233,"id":460,"isFrozen":0,"last":0.389275,"low24hr":0.333323,"lowestAsk":0.389054,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1955082.14},"THB_VVV":{"baseVolume":2315.37,"change":0,"high24hr":410.789,"highestBid":364.97,"id":426,"isFrozen":0,"last":369.475,"low24hr":356.432,"lowestAsk":369.714,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":873185.45},"THB_W":{"baseVolume":178488.70266714,"change":0,"high24hr":0.3526,"highestBid":0.3424,"id":231,"isFrozen":0,"last":0.3399,"low24hr":0.3358,"lowestAsk":0.3451,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":60968.55},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.45,"highestBid":1.436,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.515,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.57},"THB_WEMIX":{"baseVolume":11867.416,"change":0,"high24hr":9.0809,"highestBid":8.8165,"id":354,"isFrozen":0,"last":8.9132,"low24hr":8.4763,"lowestAsk":8.9433,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":105275.15},"THB_WET":{"baseVolume":4742.3,"change":0,"high24hr":2.1763,"highestBid":2.1197,"id":419,"isFrozen":0,"last":2.1508,"low24hr":2.0154,"lowestAsk":2.1512,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":9634.29},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.904,"highestBid":5.623,"id":357,"isFrozen":0,"last":5.626,"low24hr":5.492,"lowestAsk":5.7,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":60140056.40138449,"change":0,"high24hr":0.000702,"highestBid":0.0006703,"id":402,"isFrozen":0,"last":0.0006918,"low24hr":0.0006508,"lowestAsk":0.0006918,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":42113.19},"THB_WLD":{"baseVolume":1072194.37890475,"change":0,"high24hr":14,"highestBid":13.13,"id":162,"isFrozen":0,"last":13.12,"low24hr":12.95,"lowestAsk":13.15,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":14387333.48},"THB_WLFI":{"baseVolume":4563.1,"change":0,"high24hr":2.0557,"highestBid":2.0072,"id":361,"isFrozen":0,"last":2.0059,"low24hr":1.8937,"lowestAsk":2.0343,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":9009.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":30938.45028187,"change":0,"high24hr":0.4399,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.3966,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":11369.13},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23992,"id":447,"isFrozen":0,"last":0.24308,"low24hr":0.23254,"lowestAsk":0.24317,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6960.79544845,"change":0,"high24hr":0.4303,"highestBid":0.3782,"id":346,"isFrozen":0,"last":0.3757,"low24hr":0.3757,"lowestAsk":0.3936,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":2808.36},"THB_XAUT":{"baseVolume":16.98437457,"change":0,"high24hr":138475.99,"highestBid":138315.19,"id":331,"isFrozen":0,"last":138475.99,"low24hr":136700,"lowestAsk":138475.97,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2330756.26},"THB_XDC":{"baseVolume":80282.29341013,"change":0,"high24hr":1.0312,"highestBid":0.9337,"id":265,"isFrozen":0,"last":0.9337,"low24hr":0.9211,"lowestAsk":0.97,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":75040.88},"THB_XLM":{"baseVolume":1723935.58654124,"change":0,"high24hr":6.76,"highestBid":6.47,"id":29,"isFrozen":0,"last":6.47,"low24hr":6.41,"lowestAsk":6.48,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":11326301.72},"THB_XMN":{"baseVolume":208388.70309592,"change":0,"high24hr":0.05425,"highestBid":0.0505,"id":349,"isFrozen":0,"last":0.05165,"low24hr":0.0503,"lowestAsk":0.05305,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":10488.9},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":89350.21197841,"change":0,"high24hr":3.6324,"highestBid":3.5811,"id":320,"isFrozen":0,"last":3.5076,"low24hr":3.4187,"lowestAsk":3.5961,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":316350.33},"THB_XRP":{"baseVolume":797588.73134795,"change":0,"high24hr":38.6,"highestBid":37.6,"id":10,"isFrozen":0,"last":37.56,"low24hr":36.88,"lowestAsk":37.62,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":30064191.17},"THB_XTZ":{"baseVolume":1092.35248761,"change":0,"high24hr":8.34,"highestBid":8.12,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":8.19,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":9056.65},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.5038,"id":373,"isFrozen":0,"last":2.5055,"low24hr":2.4247,"lowestAsk":2.538,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":25.6748953,"change":0,"high24hr":114410.2,"highestBid":75570.42,"id":73,"isFrozen":0,"last":75280.09,"low24hr":71625.73,"lowestAsk":81528.01,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":2212566.09},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":280585.9,"change":0,"high24hr":1.18486,"highestBid":1.1187,"id":418,"isFrozen":0,"last":1.11873,"low24hr":1.06718,"lowestAsk":1.13384,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":313840.46},"THB_ZBT":{"baseVolume":6377.9,"change":0,"high24hr":4.4173,"highestBid":4.1294,"id":401,"isFrozen":0,"last":4.1305,"low24hr":4.1111,"lowestAsk":4.1885,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":27298.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":927195.8962393,"change":0,"high24hr":0.0714,"highestBid":0.069,"id":188,"isFrozen":0,"last":0.0693,"low24hr":0.0682,"lowestAsk":0.0695,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":64640.29},"THB_ZEREBRO":{"baseVolume":1083858.6,"change":0,"high24hr":1.41815,"highestBid":1.31089,"id":388,"isFrozen":0,"last":1.32779,"low24hr":1.24216,"lowestAsk":1.32948,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1465567.88},"THB_ZETA":{"baseVolume":37010.6613768,"change":0,"high24hr":1.287,"highestBid":1.208,"id":173,"isFrozen":0,"last":1.233,"low24hr":1.185,"lowestAsk":1.233,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":45538.31},"THB_ZIG":{"baseVolume":22076.82,"change":0,"high24hr":1.65939,"highestBid":1.55393,"id":467,"isFrozen":0,"last":1.55393,"low24hr":1.50106,"lowestAsk":1.57632,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":35017.77},"THB_ZIL":{"baseVolume":1899517.32619828,"change":0,"high24hr":0.1033,"highestBid":0.101,"id":12,"isFrozen":0,"last":0.1015,"low24hr":0.0997,"lowestAsk":0.1015,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":191723},"THB_ZK":{"baseVolume":5359.8915548,"change":0,"high24hr":0.3736,"highestBid":0.3721,"id":205,"isFrozen":0,"last":0.3736,"low24hr":0.3616,"lowestAsk":0.3774,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1966.24},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4656,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.7396,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.75012,"highestBid":1.65068,"id":423,"isFrozen":0,"last":1.67362,"low24hr":1.63762,"lowestAsk":1.67531,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.25209,"highestBid":0.24015,"id":368,"isFrozen":0,"last":0.24009,"low24hr":0.23637,"lowestAsk":0.2436,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":947926.68722275,"change":0,"high24hr":0.03387,"highestBid":0.0323,"id":242,"isFrozen":0,"last":0.03379,"low24hr":0.0323,"lowestAsk":0.03379,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":31334.98},"THB_ZRO":{"baseVolume":467.83086134,"change":0,"high24hr":34,"highestBid":30.83,"id":208,"isFrozen":0,"last":33.22,"low24hr":30.7,"lowestAsk":37.56,"percentChange":8.21,"prevClose":0,"prevOpen":0,"quoteVolume":15759.05},"THB_ZRX":{"baseVolume":1119.88004882,"change":0,"high24hr":2.99,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":2.91,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3243.84},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}