{"live_data":{"THB_0G":{"baseVolume":634.71516892,"change":0,"high24hr":15.71,"highestBid":12.91,"id":336,"isFrozen":0,"last":15.46,"low24hr":12.07,"lowestAsk":14.7,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9141.81},"THB_1INCH":{"baseVolume":18048.94963696,"change":0,"high24hr":2.89,"highestBid":2.73,"id":139,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.77,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":51708.1},"THB_2Z":{"baseVolume":178.13353826,"change":0,"high24hr":3.24,"highestBid":2.85,"id":338,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":2.93,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":573.95},"THB_AAVE":{"baseVolume":286.98817042,"change":0,"high24hr":2825,"highestBid":2611.38,"id":75,"isFrozen":0,"last":2665.39,"low24hr":2627,"lowestAsk":2662.27,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":787493.48},"THB_ABT":{"baseVolume":76713.86646758,"change":0,"high24hr":8,"highestBid":7.31,"id":22,"isFrozen":0,"last":7.44,"low24hr":7.11,"lowestAsk":7.47,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":582137.9},"THB_ACH":{"baseVolume":141255.1,"change":0,"high24hr":0.220783,"highestBid":0.199735,"id":448,"isFrozen":0,"last":0.199947,"low24hr":0.198328,"lowestAsk":0.202739,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":29618.55},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3355,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.3993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2766844.79217186,"change":0,"high24hr":7.9,"highestBid":7.49,"id":4,"isFrozen":0,"last":7.5,"low24hr":7.44,"lowestAsk":7.5,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":21295711.95},"THB_AERO":{"baseVolume":3083.41038269,"change":0,"high24hr":14.06,"highestBid":12.99,"id":191,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.19,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":40559.03},"THB_AEVO":{"baseVolume":26070.28761852,"change":0,"high24hr":0.7816,"highestBid":0.7462,"id":183,"isFrozen":0,"last":0.7334,"low24hr":0.7334,"lowestAsk":0.7498,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":20123.58},"THB_AGI":{"baseVolume":150243.78,"change":0,"high24hr":0.26796,"highestBid":0.2398,"id":461,"isFrozen":0,"last":0.24013,"low24hr":0.23551,"lowestAsk":0.24324,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":36010.86},"THB_AGLD":{"baseVolume":87.13,"change":0,"high24hr":7.5046,"highestBid":6.8277,"id":454,"isFrozen":0,"last":6.9422,"low24hr":6.801,"lowestAsk":6.9262,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":612.77},"THB_AIXBT":{"baseVolume":10225.6,"change":0,"high24hr":1.0191,"highestBid":0.869,"id":367,"isFrozen":0,"last":0.8819,"low24hr":0.8567,"lowestAsk":0.8817,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":8869.73},"THB_ALCH":{"baseVolume":14368.77,"change":0,"high24hr":2.40369,"highestBid":2.24147,"id":374,"isFrozen":0,"last":2.24381,"low24hr":2.21527,"lowestAsk":2.27708,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":32969.33},"THB_ALGO":{"baseVolume":5299.76595269,"change":0,"high24hr":3.56,"highestBid":3.4,"id":44,"isFrozen":0,"last":3.42,"low24hr":3.37,"lowestAsk":3.42,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":18394.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2136453.07210847,"change":0,"high24hr":0.3022,"highestBid":0.2239,"id":175,"isFrozen":0,"last":0.235,"low24hr":0.2241,"lowestAsk":0.233,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":554757.67},"THB_ANIME":{"baseVolume":4627.5,"change":0,"high24hr":0.13833,"highestBid":0.12351,"id":395,"isFrozen":0,"last":0.1252,"low24hr":0.12231,"lowestAsk":0.12521,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":614.46},"THB_ANKR":{"baseVolume":137595.48138293,"change":0,"high24hr":0.1509,"highestBid":0.1437,"id":159,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1502,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":20576.86},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":165739.42611337,"change":0,"high24hr":4.5,"highestBid":4.05,"id":123,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.07,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":694658.41},"THB_APEX":{"baseVolume":519.93,"change":0,"high24hr":10.7537,"highestBid":10.1439,"id":455,"isFrozen":0,"last":10.1464,"low24hr":9.9597,"lowestAsk":10.283,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":5502.56},"THB_API3":{"baseVolume":1336.37063873,"change":0,"high24hr":10.45,"highestBid":9.87,"id":87,"isFrozen":0,"last":10,"low24hr":10,"lowestAsk":10.6,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":13872.23},"THB_APT":{"baseVolume":3549.58451447,"change":0,"high24hr":32.47,"highestBid":29.72,"id":227,"isFrozen":0,"last":29.87,"low24hr":29.49,"lowestAsk":29.77,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":113167.25},"THB_ARB":{"baseVolume":86632.51374496,"change":0,"high24hr":3.59,"highestBid":3.32,"id":149,"isFrozen":0,"last":3.33,"low24hr":3.32,"lowestAsk":3.33,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":303053.7},"THB_ARKM":{"baseVolume":16210.66006638,"change":0,"high24hr":4.99,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.39,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":78924.99},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6450.562422,"change":0,"high24hr":0.8431,"highestBid":0.8305,"id":314,"isFrozen":0,"last":0.8431,"low24hr":0.8431,"lowestAsk":0.9598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5438.48},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8692.13,"change":0,"high24hr":22.87,"highestBid":21.49,"id":334,"isFrozen":0,"last":21.76,"low24hr":21.4,"lowestAsk":21.77,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":192282.59},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1620420.76235721,"change":0,"high24hr":0.2244,"highestBid":0.1901,"id":209,"isFrozen":0,"last":0.1966,"low24hr":0.19,"lowestAsk":0.1918,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":337946.84},"THB_ATOM":{"baseVolume":807.33495208,"change":0,"high24hr":73.18,"highestBid":66.32,"id":140,"isFrozen":0,"last":69.14,"low24hr":69,"lowestAsk":69.71,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":58006.65},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.524,"highestBid":6.9149,"id":456,"isFrozen":0,"last":7.0439,"low24hr":6.9373,"lowestAsk":7.0216,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":1521.39064341,"change":0,"high24hr":301.5,"highestBid":286.33,"id":119,"isFrozen":0,"last":286.98,"low24hr":285,"lowestAsk":286.74,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":441796.55},"THB_AVL":{"baseVolume":443565.4,"change":0,"high24hr":1.4266,"highestBid":1.1641,"id":387,"isFrozen":0,"last":1.1643,"low24hr":1.1349,"lowestAsk":1.1823,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":572571.67},"THB_AVNT":{"baseVolume":1711.02582287,"change":0,"high24hr":4.56,"highestBid":4.23,"id":324,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.8,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":7723.3},"THB_AXL":{"baseVolume":3132.58569254,"change":0,"high24hr":1.79,"highestBid":1.66,"id":143,"isFrozen":0,"last":1.66,"low24hr":1.66,"lowestAsk":1.67,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":5402.7},"THB_AXS":{"baseVolume":6107.75087668,"change":0,"high24hr":38,"highestBid":35.28,"id":93,"isFrozen":0,"last":35.01,"low24hr":35,"lowestAsk":35.49,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":221250.43},"THB_AZTEC":{"baseVolume":455444.5,"change":0,"high24hr":0.91076,"highestBid":0.7019,"id":453,"isFrozen":0,"last":0.70224,"low24hr":0.68887,"lowestAsk":0.71197,"percentChange":-20.69,"prevClose":0,"prevOpen":0,"quoteVolume":337549.36},"THB_B3":{"baseVolume":13932495.65643995,"change":0,"high24hr":0.032873,"highestBid":0.026467,"id":264,"isFrozen":0,"last":0.027763,"low24hr":0.025033,"lowestAsk":0.027361,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":402405.09},"THB_BABY":{"baseVolume":38501.75783939,"change":0,"high24hr":0.5201,"highestBid":0.4731,"id":301,"isFrozen":0,"last":0.5189,"low24hr":0.4703,"lowestAsk":0.4988,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":19302.56},"THB_BAL":{"baseVolume":3708.72702729,"change":0,"high24hr":4.54,"highestBid":4.15,"id":83,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.5,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":15881.92},"THB_BAN":{"baseVolume":13003.3,"change":0,"high24hr":3.11093,"highestBid":2.64314,"id":458,"isFrozen":0,"last":2.6817,"low24hr":2.52478,"lowestAsk":2.68196,"percentChange":-13.33,"prevClose":0,"prevOpen":0,"quoteVolume":36545.15},"THB_BAND":{"baseVolume":17761.01186555,"change":0,"high24hr":6.57,"highestBid":6.12,"id":65,"isFrozen":0,"last":6.09,"low24hr":6.08,"lowestAsk":6.16,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":111032.76},"THB_BARD":{"baseVolume":534.47912954,"change":0,"high24hr":8,"highestBid":4.61,"id":330,"isFrozen":0,"last":7.99,"low24hr":4.5,"lowestAsk":7.94,"percentChange":28.25,"prevClose":0,"prevOpen":0,"quoteVolume":3924.26},"THB_BASED":{"baseVolume":9430.3,"change":0,"high24hr":2.10418,"highestBid":1.91681,"id":463,"isFrozen":0,"last":1.91813,"low24hr":1.89343,"lowestAsk":1.94352,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":18740.95},"THB_BAT":{"baseVolume":4646.7601853,"change":0,"high24hr":3.28,"highestBid":3.21,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.16,"lowestAsk":3.22,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":15020.67},"THB_BCH":{"baseVolume":241.55705498,"change":0,"high24hr":11278.99,"highestBid":10644.84,"id":6,"isFrozen":0,"last":10659.62,"low24hr":10561.52,"lowestAsk":10660.05,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2671226.26},"THB_BEAM":{"baseVolume":9012.9,"change":0,"high24hr":0.058822,"highestBid":0.053718,"id":441,"isFrozen":0,"last":0.053794,"low24hr":0.053481,"lowestAsk":0.054466,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":495.28},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":52.91005291,"change":0,"high24hr":0.7294,"highestBid":0.7372,"id":277,"isFrozen":0,"last":0.7294,"low24hr":0.7294,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.6},"THB_BIRB":{"baseVolume":1062.4,"change":0,"high24hr":3.73886,"highestBid":3.34113,"id":451,"isFrozen":0,"last":3.38313,"low24hr":3.30055,"lowestAsk":3.3887,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":3905.74},"THB_BLAST":{"baseVolume":2240162.4049042,"change":0,"high24hr":0.016,"highestBid":0.0134,"id":213,"isFrozen":0,"last":0.0135,"low24hr":0.0135,"lowestAsk":0.0153,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":31230.34},"THB_BLEND":{"baseVolume":5575.7,"change":0,"high24hr":3.24084,"highestBid":2.95631,"id":471,"isFrozen":0,"last":2.95707,"low24hr":2.81959,"lowestAsk":2.99793,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":17030.92},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":69191.4109188,"change":0,"high24hr":0.7453,"highestBid":0.6647,"id":156,"isFrozen":0,"last":0.7108,"low24hr":0.6588,"lowestAsk":0.6749,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":48192.52},"THB_BMT":{"baseVolume":623.4375,"change":0,"high24hr":0.48,"highestBid":0.477,"id":268,"isFrozen":0,"last":0.48,"low24hr":0.48,"lowestAsk":0.4781,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BNB":{"baseVolume":156.43507818,"change":0,"high24hr":21424.91,"highestBid":20650.78,"id":33,"isFrozen":0,"last":20669.31,"low24hr":20611.16,"lowestAsk":20667.79,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":3290227.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":475180.23,"change":0,"high24hr":0.017417,"highestBid":0.015674,"id":375,"isFrozen":0,"last":0.015911,"low24hr":0.015559,"lowestAsk":0.015894,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":7652.93},"THB_BONK":{"baseVolume":5649151811.5,"change":0,"high24hr":0.00019732,"highestBid":0.0001767,"id":333,"isFrozen":0,"last":0.00017667,"low24hr":0.0001755,"lowestAsk":0.00017903,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":1050942.28},"THB_BR":{"baseVolume":24811.7,"change":0,"high24hr":4.48972,"highestBid":3.85886,"id":465,"isFrozen":0,"last":3.85894,"low24hr":3.83729,"lowestAsk":3.91104,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":103831.69},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.22998,"highestBid":0.20618,"id":370,"isFrozen":0,"last":0.20607,"low24hr":0.20363,"lowestAsk":0.20901,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.6004,"highestBid":3.2191,"id":422,"isFrozen":0,"last":3.2761,"low24hr":3.2136,"lowestAsk":3.2714,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1269931.8,"change":0,"high24hr":20.88504,"highestBid":13.02283,"id":470,"isFrozen":0,"last":13.20502,"low24hr":9.9692,"lowestAsk":13.20303,"percentChange":-28.09,"prevClose":0,"prevOpen":0,"quoteVolume":19594767.29},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":150.79610353,"change":0,"high24hr":2474019.91,"highestBid":2386000,"id":1,"isFrozen":0,"last":2386953.3,"low24hr":2371613.69,"lowestAsk":2386953.29,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":364053192.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":41488.21007755,"change":0,"high24hr":3.07,"highestBid":2.62,"id":305,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.82,"percentChange":-11.96,"prevClose":0,"prevOpen":0,"quoteVolume":117462.27},"THB_C98":{"baseVolume":446669.66605609,"change":0,"high24hr":0.6848,"highestBid":0.6299,"id":115,"isFrozen":0,"last":0.632,"low24hr":0.632,"lowestAsk":0.6931,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":294832.28},"THB_CAKE":{"baseVolume":26.774,"change":0,"high24hr":46.648,"highestBid":43.067,"id":377,"isFrozen":0,"last":43.622,"low24hr":42.834,"lowestAsk":43.657,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1199.06},"THB_CARV":{"baseVolume":756.13554341,"change":0,"high24hr":1.65,"highestBid":1.581,"id":237,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.599,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1221.37},"THB_CATI":{"baseVolume":180259.97714065,"change":0,"high24hr":1.95,"highestBid":1.72,"id":243,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.73,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":334514.81},"THB_CELO":{"baseVolume":2475.17660706,"change":0,"high24hr":2.47,"highestBid":2.32,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":5813.62},"THB_CELR":{"baseVolume":40913.69877072,"change":0,"high24hr":0.0798,"highestBid":0.075,"id":207,"isFrozen":0,"last":0.075,"low24hr":0.0729,"lowestAsk":0.0762,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":2996.86},"THB_CETUS":{"baseVolume":269.6879105,"change":0,"high24hr":0.784,"highestBid":0.7298,"id":270,"isFrozen":0,"last":0.73,"low24hr":0.73,"lowestAsk":0.7659,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":199.67},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1845,"highestBid":9.2322,"id":427,"isFrozen":0,"last":9.2422,"low24hr":9.2084,"lowestAsk":9.3617,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":31.2707183,"change":0,"high24hr":1.7,"highestBid":1.66,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.17},"THB_CGPT":{"baseVolume":369405.74,"change":0,"high24hr":0.81051,"highestBid":0.72006,"id":429,"isFrozen":0,"last":0.72104,"low24hr":0.71795,"lowestAsk":0.73002,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":271563.97},"THB_CHILLGUY":{"baseVolume":143572.8,"change":0,"high24hr":0.39897,"highestBid":0.35138,"id":390,"isFrozen":0,"last":0.3562,"low24hr":0.34301,"lowestAsk":0.3565,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":51007.14},"THB_CHIP":{"baseVolume":41403.6,"change":0,"high24hr":1.42238,"highestBid":1.32376,"id":468,"isFrozen":0,"last":1.32444,"low24hr":1.28707,"lowestAsk":1.34121,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":57009.13},"THB_CHZ":{"baseVolume":431864.16996247,"change":0,"high24hr":1.24,"highestBid":1.09,"id":112,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.1,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":499650.88},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":76.33498316,"change":0,"high24hr":664.95,"highestBid":550.24,"id":66,"isFrozen":0,"last":570,"low24hr":555.59,"lowestAsk":570,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":46365.64},"THB_COOKIE":{"baseVolume":31972.41531978,"change":0,"high24hr":0.4005,"highestBid":0.3602,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.3855,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12791.35},"THB_CORE":{"baseVolume":275932.00052465,"change":0,"high24hr":1.087,"highestBid":0.948,"id":215,"isFrozen":0,"last":1.074,"low24hr":0.949,"lowestAsk":1.073,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":272260.56},"THB_CORN":{"baseVolume":11890.7,"change":0,"high24hr":1.43203,"highestBid":1.40893,"id":437,"isFrozen":0,"last":1.40935,"low24hr":1.3956,"lowestAsk":1.42793,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":16721.89},"THB_CPOOL":{"baseVolume":26922.07,"change":0,"high24hr":1.10514,"highestBid":0.97225,"id":439,"isFrozen":0,"last":0.97381,"low24hr":0.96279,"lowestAsk":0.98794,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":27783.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":627314.91298587,"change":0,"high24hr":7.24,"highestBid":6.86,"id":85,"isFrozen":0,"last":6.88,"low24hr":6.77,"lowestAsk":6.88,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4398404.35},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":284301.42832115,"change":0,"high24hr":0.9798,"highestBid":0.8776,"id":14,"isFrozen":0,"last":0.892,"low24hr":0.8569,"lowestAsk":0.8934,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":254666.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1094.82078459,"change":0,"high24hr":14.65,"highestBid":14.01,"id":166,"isFrozen":0,"last":14.2,"low24hr":14.2,"lowestAsk":14.26,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":15625.94},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2084130.42,"change":0,"high24hr":0.027583,"highestBid":0.025211,"id":383,"isFrozen":0,"last":0.025687,"low24hr":0.025114,"lowestAsk":0.025686,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":53835.99},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":27495512.08297165,"change":0,"high24hr":0.02123,"highestBid":0.0205,"id":290,"isFrozen":0,"last":0.02056,"low24hr":0.02028,"lowestAsk":0.02062,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":576919.95},"THB_DOGE":{"baseVolume":9944395.71077281,"change":0,"high24hr":3.355,"highestBid":3.1935,"id":35,"isFrozen":0,"last":3.1941,"low24hr":3.173,"lowestAsk":3.1941,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":32452662.47},"THB_DOLO":{"baseVolume":28782.50086066,"change":0,"high24hr":1.0601,"highestBid":0.96,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0396,"lowestAsk":0.9698,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":30041.75},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":250776.3,"change":0,"high24hr":0.080494,"highestBid":0.071159,"id":378,"isFrozen":0,"last":0.0713,"low24hr":0.070336,"lowestAsk":0.072152,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":19378},"THB_DOT":{"baseVolume":34757.61759625,"change":0,"high24hr":41.53,"highestBid":38.63,"id":68,"isFrozen":0,"last":38.72,"low24hr":38.48,"lowestAsk":38.73,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":1403000.64},"THB_DYDX":{"baseVolume":154599.47663262,"change":0,"high24hr":5.56,"highestBid":5,"id":99,"isFrozen":0,"last":5.2,"low24hr":5.2,"lowestAsk":5.02,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":811779.12},"THB_EDEN":{"baseVolume":384033.51025903,"change":0,"high24hr":2.2149,"highestBid":1.9022,"id":342,"isFrozen":0,"last":1.9305,"low24hr":1.9019,"lowestAsk":1.9227,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":798703.64},"THB_EDGE":{"baseVolume":257.9,"change":0,"high24hr":46.4833,"highestBid":44.5375,"id":464,"isFrozen":0,"last":44.5587,"low24hr":43.729,"lowestAsk":45.1411,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":11712.22},"THB_EIGEN":{"baseVolume":540593.35748186,"change":0,"high24hr":8.23,"highestBid":6.87,"id":226,"isFrozen":0,"last":6.93,"low24hr":6.82,"lowestAsk":6.89,"percentChange":-13.7,"prevClose":0,"prevOpen":0,"quoteVolume":4124567.07},"THB_EL":{"baseVolume":314644.21571753,"change":0,"high24hr":0.06296,"highestBid":0.05111,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0.05062,"lowestAsk":0.06194,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":18345.55},"THB_ELIZAOS":{"baseVolume":18234478.6,"change":0,"high24hr":0.039759,"highestBid":0.033196,"id":362,"isFrozen":0,"last":0.033226,"low24hr":0.030968,"lowestAsk":0.033687,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":651843.9},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.20849,"highestBid":2.05991,"id":420,"isFrozen":0,"last":2.0889,"low24hr":2.0154,"lowestAsk":2.08808,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":269509.31548839,"change":0,"high24hr":3.2,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.91,"low24hr":2.87,"lowestAsk":2.91,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":821374.39},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":186448.52327346,"change":0,"high24hr":1.3,"highestBid":1.2299,"id":56,"isFrozen":0,"last":1.2263,"low24hr":1.22,"lowestAsk":1.233,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":237206.71},"THB_ENS":{"baseVolume":138.47589632,"change":0,"high24hr":200.51,"highestBid":184.48,"id":101,"isFrozen":0,"last":187.76,"low24hr":184.54,"lowestAsk":187.69,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":26187.3},"THB_ENSO":{"baseVolume":5121.72573424,"change":0,"high24hr":25.07,"highestBid":22.28,"id":347,"isFrozen":0,"last":23.15,"low24hr":23.15,"lowestAsk":23.26,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":118760.7},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":9786.37971257,"change":0,"high24hr":7.14,"highestBid":6.27,"id":315,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":6.38,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":63984.95},"THB_ERA":{"baseVolume":1665.29647062,"change":0,"high24hr":4.32,"highestBid":4.02,"id":304,"isFrozen":0,"last":4.11,"low24hr":4.11,"lowestAsk":4.12,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":7066.44},"THB_ES":{"baseVolume":433.2766612,"change":0,"high24hr":5.09,"highestBid":4.55,"id":303,"isFrozen":0,"last":5.03,"low24hr":4.55,"lowestAsk":5.09,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2162.85},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1063.24758862,"change":0,"high24hr":68064.3,"highestBid":64663.28,"id":2,"isFrozen":0,"last":64749.99,"low24hr":64294.94,"lowestAsk":64697.27,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":69757022.67},"THB_ETHFI":{"baseVolume":21635.31161525,"change":0,"high24hr":13.03,"highestBid":11.73,"id":190,"isFrozen":0,"last":11.71,"low24hr":11.71,"lowestAsk":11.78,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":264909.25},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17132,"highestBid":0.15713,"id":382,"isFrozen":0,"last":0.15726,"low24hr":0.15559,"lowestAsk":0.15924,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":203149.26668133,"change":0,"high24hr":8.16,"highestBid":7.3,"id":238,"isFrozen":0,"last":7.3,"low24hr":7.13,"lowestAsk":7.47,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":1535397.23},"THB_FF":{"baseVolume":142392.9201901,"change":0,"high24hr":3.63,"highestBid":3.34,"id":340,"isFrozen":0,"last":3.37,"low24hr":3.07,"lowestAsk":3.38,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":473255.13},"THB_FHE":{"baseVolume":842833.4,"change":0,"high24hr":0.80791,"highestBid":0.69344,"id":442,"isFrozen":0,"last":0.70308,"low24hr":0.67362,"lowestAsk":0.70446,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":602401.52},"THB_FIDA":{"baseVolume":381747.61,"change":0,"high24hr":1.06765,"highestBid":0.94696,"id":425,"isFrozen":0,"last":0.95952,"low24hr":0.93402,"lowestAsk":0.96038,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":384669.66},"THB_FIL":{"baseVolume":638.37265358,"change":0,"high24hr":36.14,"highestBid":31.19,"id":337,"isFrozen":0,"last":36.14,"low24hr":29.39,"lowestAsk":31.67,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":20894.78},"THB_FLOCK":{"baseVolume":16437,"change":0,"high24hr":2.16936,"highestBid":1.8346,"id":436,"isFrozen":0,"last":1.83841,"low24hr":1.815,"lowestAsk":1.85939,"percentChange":-14.39,"prevClose":0,"prevOpen":0,"quoteVolume":32437.45},"THB_FLOKI":{"baseVolume":167033765.7,"change":0,"high24hr":0.00096705,"highestBid":0.00088274,"id":381,"isFrozen":0,"last":0.0008951,"low24hr":0.00087458,"lowestAsk":0.00089511,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":154478.85},"THB_FLOW":{"baseVolume":88478.00429552,"change":0,"high24hr":1.215,"highestBid":1.019,"id":144,"isFrozen":0,"last":1.011,"low24hr":1.01,"lowestAsk":1.026,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":96952.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":22.32,"change":0,"high24hr":52.221,"highestBid":45.645,"id":389,"isFrozen":0,"last":45.725,"low24hr":45.448,"lowestAsk":46.33,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":1095.65},"THB_FLUX":{"baseVolume":759.21764275,"change":0,"high24hr":2.39,"highestBid":2.21,"id":167,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.67,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1800.78},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.51591,"highestBid":0.47234,"id":462,"isFrozen":0,"last":0.48112,"low24hr":0.47208,"lowestAsk":0.48265,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":18757.37664604,"change":0,"high24hr":13.21,"highestBid":12.59,"id":414,"isFrozen":0,"last":12.32,"low24hr":12.01,"lowestAsk":13.08,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":233030.08},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":301962.52219287,"change":0,"high24hr":0.1114,"highestBid":0.1059,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.1148,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":33416.76},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":107184811.36620674,"change":0,"high24hr":0.1068,"highestBid":0.0983,"id":104,"isFrozen":0,"last":0.0983,"low24hr":0.0971,"lowestAsk":0.0985,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":10970105.36},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11067.6038671,"change":0,"high24hr":4.46,"highestBid":4.13,"id":71,"isFrozen":0,"last":4.14,"low24hr":4.12,"lowestAsk":4.17,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":48046.28},"THB_GLMR":{"baseVolume":38051.32733663,"change":0,"high24hr":0.4208,"highestBid":0.3903,"id":136,"isFrozen":0,"last":0.3972,"low24hr":0.3939,"lowestAsk":0.3959,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":15178.69},"THB_GMT":{"baseVolume":152603.53,"change":0,"high24hr":0.35579,"highestBid":0.32921,"id":432,"isFrozen":0,"last":0.32957,"low24hr":0.32265,"lowestAsk":0.33419,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":51473.42},"THB_GMX":{"baseVolume":21.6852613,"change":0,"high24hr":208,"highestBid":200,"id":164,"isFrozen":0,"last":200,"low24hr":200,"lowestAsk":219.98,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":4387.59},"THB_GNO":{"baseVolume":0.28813428,"change":0,"high24hr":3555.26,"highestBid":3563.04,"id":157,"isFrozen":0,"last":3555.26,"low24hr":3401.33,"lowestAsk":3723.3,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":987.81},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.55727,"highestBid":0.50962,"id":376,"isFrozen":0,"last":0.51206,"low24hr":0.50359,"lowestAsk":0.51711,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.227021,"highestBid":0.221585,"id":443,"isFrozen":0,"last":0.221756,"low24hr":0.215873,"lowestAsk":0.224819,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":26503.40830237,"change":0,"high24hr":17.19,"highestBid":15.79,"id":267,"isFrozen":0,"last":15.58,"low24hr":15.58,"lowestAsk":15.87,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":436207.65},"THB_GRT":{"baseVolume":497835.94898381,"change":0,"high24hr":0.955,"highestBid":0.8513,"id":88,"isFrozen":0,"last":0.8529,"low24hr":0.8503,"lowestAsk":0.8634,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":435813.02},"THB_GT":{"baseVolume":11.91052519,"change":0,"high24hr":228.19,"highestBid":220,"id":105,"isFrozen":0,"last":223.79,"low24hr":223.79,"lowestAsk":234.43,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2673.36},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":34126.43863023,"change":0,"high24hr":0.8785,"highestBid":0.8503,"id":289,"isFrozen":0,"last":0.8583,"low24hr":0.8583,"lowestAsk":0.8743,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":29706.79},"THB_HBAR":{"baseVolume":1141199.8584558,"change":0,"high24hr":2.82,"highestBid":2.71,"id":124,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.72,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3139455.65},"THB_HEMI":{"baseVolume":85820.95332346,"change":0,"high24hr":0.2196,"highestBid":0.2021,"id":343,"isFrozen":0,"last":0.2046,"low24hr":0.202,"lowestAsk":0.207,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":17576.71},"THB_HFT":{"baseVolume":67669.07929572,"change":0,"high24hr":0.369,"highestBid":0.3389,"id":148,"isFrozen":0,"last":0.3362,"low24hr":0.3362,"lowestAsk":0.369,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":23060.29},"THB_HNT":{"baseVolume":89.33270125,"change":0,"high24hr":28,"highestBid":23.11,"id":239,"isFrozen":0,"last":22.47,"low24hr":22.47,"lowestAsk":27.9,"percentChange":-17.39,"prevClose":0,"prevOpen":0,"quoteVolume":2296.6},"THB_HOLO":{"baseVolume":20885.6,"change":0,"high24hr":2.41004,"highestBid":2.20515,"id":433,"isFrozen":0,"last":2.20525,"low24hr":2.14359,"lowestAsk":2.23409,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":46832.86},"THB_HOME":{"baseVolume":147786.17851752,"change":0,"high24hr":0.834,"highestBid":0.7177,"id":286,"isFrozen":0,"last":0.7801,"low24hr":0.7404,"lowestAsk":0.8015,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":118850.81},"THB_HUMA":{"baseVolume":3567.3285827,"change":0,"high24hr":0.9115,"highestBid":0.7276,"id":288,"isFrozen":0,"last":0.807,"low24hr":0.7656,"lowestAsk":0.7885,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2916.54},"THB_HYPE":{"baseVolume":1039.6271258,"change":0,"high24hr":2410,"highestBid":1869.52,"id":341,"isFrozen":0,"last":1866.4,"low24hr":1850,"lowestAsk":1874.85,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":2013483.28},"THB_HYPER":{"baseVolume":1442.32839483,"change":0,"high24hr":3.1,"highestBid":2.9,"id":308,"isFrozen":0,"last":2.94,"low24hr":2.9,"lowestAsk":2.94,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":4281.55},"THB_ICNT":{"baseVolume":146.8,"change":0,"high24hr":9.3365,"highestBid":8.4513,"id":428,"isFrozen":0,"last":8.4645,"low24hr":8.273,"lowestAsk":8.5739,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1289.38},"THB_ICP":{"baseVolume":8940.24686406,"change":0,"high24hr":103.27,"highestBid":86.29,"id":221,"isFrozen":0,"last":87.56,"low24hr":87.56,"lowestAsk":88.48,"percentChange":-11.56,"prevClose":0,"prevOpen":0,"quoteVolume":821653.65},"THB_ID":{"baseVolume":9728.22676123,"change":0,"high24hr":0.964,"highestBid":0.846,"id":153,"isFrozen":0,"last":0.865,"low24hr":0.865,"lowestAsk":0.869,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":8664.65},"THB_ILV":{"baseVolume":207.91151395,"change":0,"high24hr":151,"highestBid":128.29,"id":103,"isFrozen":0,"last":146.99,"low24hr":127.67,"lowestAsk":136.75,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":27668.54},"THB_IMU":{"baseVolume":1485837.6,"change":0,"high24hr":0.073674,"highestBid":0.057348,"id":430,"isFrozen":0,"last":0.058267,"low24hr":0.056092,"lowestAsk":0.058502,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":94904.68},"THB_IMX":{"baseVolume":38604.95113315,"change":0,"high24hr":5.56,"highestBid":5.14,"id":98,"isFrozen":0,"last":5.11,"low24hr":5.1,"lowestAsk":5.17,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":208066.89},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3035.73027143,"change":0,"high24hr":195.22,"highestBid":175.36,"id":161,"isFrozen":0,"last":179.33,"low24hr":174,"lowestAsk":187.33,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":565458.72},"THB_IO":{"baseVolume":61612.20994897,"change":0,"high24hr":5.81,"highestBid":4.87,"id":240,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.35,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":340366.71},"THB_IOST":{"baseVolume":49554828.06495481,"change":0,"high24hr":0.03446,"highestBid":0.03243,"id":17,"isFrozen":0,"last":0.03243,"low24hr":0.03223,"lowestAsk":0.0327,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1646167.28},"THB_IOTX":{"baseVolume":125149.17917373,"change":0,"high24hr":0.37,"highestBid":0.338,"id":211,"isFrozen":0,"last":0.338,"low24hr":0.338,"lowestAsk":0.369,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":44628.18},"THB_IP":{"baseVolume":950.89950205,"change":0,"high24hr":16.98,"highestBid":14.3,"id":319,"isFrozen":0,"last":14.17,"low24hr":14,"lowestAsk":16,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":14073.65},"THB_IQ":{"baseVolume":400996.87359155,"change":0,"high24hr":0.03305,"highestBid":0.03194,"id":189,"isFrozen":0,"last":0.03174,"low24hr":0.03066,"lowestAsk":0.03372,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":13249.77},"THB_JASMY":{"baseVolume":24328.6,"change":0,"high24hr":0.181228,"highestBid":0.170194,"id":438,"isFrozen":0,"last":0.170295,"low24hr":0.168106,"lowestAsk":0.172592,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":4315.89},"THB_JFIN":{"baseVolume":347188.70412791,"change":0,"high24hr":2.19,"highestBid":2.07,"id":31,"isFrozen":0,"last":2.1,"low24hr":2.07,"lowestAsk":2.1,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":745039.24},"THB_JOE":{"baseVolume":25907.54849221,"change":0,"high24hr":1.352,"highestBid":1.228,"id":155,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.233,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":32858.27},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.19689,"highestBid":3.05492,"id":406,"isFrozen":0,"last":3.05721,"low24hr":3.03722,"lowestAsk":3.09825,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6191.50834284,"change":0,"high24hr":19,"highestBid":16.65,"id":241,"isFrozen":0,"last":16.63,"low24hr":16.16,"lowestAsk":17.42,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":114415.42},"THB_JUP":{"baseVolume":681.5,"change":0,"high24hr":6.4874,"highestBid":5.8104,"id":380,"isFrozen":0,"last":5.8918,"low24hr":5.728,"lowestAsk":5.892,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":4247.55},"THB_KAIA":{"baseVolume":1658.05729201,"change":0,"high24hr":1.565,"highestBid":1.507,"id":236,"isFrozen":0,"last":1.505,"low24hr":1.505,"lowestAsk":1.516,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":2588.98},"THB_KAITO":{"baseVolume":1376.92098514,"change":0,"high24hr":16.14,"highestBid":14.84,"id":262,"isFrozen":0,"last":15.27,"low24hr":15.27,"lowestAsk":15.02,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":21231.92},"THB_KAVA":{"baseVolume":284.78058168,"change":0,"high24hr":1.84,"highestBid":1.76,"id":200,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.78,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":513.71},"THB_KERNEL":{"baseVolume":24110.23306443,"change":0,"high24hr":1.97,"highestBid":1.88,"id":260,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.93,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":45344.15},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":47715.19299226,"change":0,"high24hr":6.8407,"highestBid":6.6303,"id":350,"isFrozen":0,"last":6.632,"low24hr":6.5245,"lowestAsk":6.7316,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":320554.81},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":100.63263051,"change":0,"high24hr":0.6419,"highestBid":0.5808,"id":273,"isFrozen":0,"last":0.5831,"low24hr":0.5831,"lowestAsk":0.5943,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":60.52},"THB_KNC":{"baseVolume":5524.42029098,"change":0,"high24hr":4.75,"highestBid":4.45,"id":19,"isFrozen":0,"last":4.48,"low24hr":4.48,"lowestAsk":4.46,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":25347.53},"THB_KSM":{"baseVolume":163.47867353,"change":0,"high24hr":154,"highestBid":143.2,"id":67,"isFrozen":0,"last":143.13,"low24hr":143.13,"lowestAsk":145.01,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":23980.96},"THB_KUB":{"baseVolume":459742.09945143,"change":0,"high24hr":27.72,"highestBid":26.16,"id":92,"isFrozen":0,"last":26.29,"low24hr":26.06,"lowestAsk":26.28,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":12252008.95},"THB_L3":{"baseVolume":1795659.89242861,"change":0,"high24hr":0.3186,"highestBid":0.2988,"id":222,"isFrozen":0,"last":0.2989,"low24hr":0.22,"lowestAsk":0.2995,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":527087.61},"THB_LA":{"baseVolume":2550.14637856,"change":0,"high24hr":3.97,"highestBid":3.26,"id":285,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.27,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":8727.16},"THB_LAYER":{"baseVolume":11558.22589171,"change":0,"high24hr":2.94,"highestBid":2.75,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.82,"lowestAsk":2.83,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":33383.65},"THB_LDO":{"baseVolume":14869.49147954,"change":0,"high24hr":11.21,"highestBid":10.29,"id":141,"isFrozen":0,"last":10.25,"low24hr":10.24,"lowestAsk":10.4,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":161343.8},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":587164.22957074,"change":0,"high24hr":0.1051,"highestBid":0.0954,"id":317,"isFrozen":0,"last":0.0945,"low24hr":0.0945,"lowestAsk":0.0963,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":57637.91},"THB_LINK":{"baseVolume":5920.76459835,"change":0,"high24hr":309.48,"highestBid":288.28,"id":15,"isFrozen":0,"last":288.8,"low24hr":287.34,"lowestAsk":288.65,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1749657.02},"THB_LIT":{"baseVolume":12923.71,"change":0,"high24hr":41.002,"highestBid":36.058,"id":415,"isFrozen":0,"last":36.065,"low24hr":35.417,"lowestAsk":36.53,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":483131.59},"THB_LM":{"baseVolume":1855167.76209342,"change":0,"high24hr":0.02808,"highestBid":0.02612,"id":228,"isFrozen":0,"last":0.02609,"low24hr":0.02601,"lowestAsk":0.027,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":50586.42},"THB_LPT":{"baseVolume":166.60826439,"change":0,"high24hr":82.19,"highestBid":65.55,"id":192,"isFrozen":0,"last":64.99,"low24hr":64.24,"lowestAsk":68.57,"percentChange":-11.41,"prevClose":0,"prevOpen":0,"quoteVolume":13081.8},"THB_LQTY":{"baseVolume":148.80339337,"change":0,"high24hr":8.2,"highestBid":7.65,"id":150,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":7.92,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1178.81},"THB_LRC":{"baseVolume":5781.52461299,"change":0,"high24hr":0.5748,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5598,"low24hr":0.504,"lowestAsk":0.5598,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":3269.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":33617615130.33204,"change":0,"high24hr":0.003,"highestBid":0.002747,"id":122,"isFrozen":0,"last":0.00275,"low24hr":0.0027,"lowestAsk":0.00275,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":97035081.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5700.13266314,"change":0,"high24hr":7.6,"highestBid":6.9,"id":172,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.22,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":40393.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.98914,"highestBid":1.82422,"id":440,"isFrozen":0,"last":1.84913,"low24hr":1.80721,"lowestAsk":1.8502,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":11581.11506239,"change":0,"high24hr":2.8,"highestBid":2.67,"id":24,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.69,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":31602.72},"THB_MANTA":{"baseVolume":85.25641025,"change":0,"high24hr":2.34,"highestBid":2.39,"id":300,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.8376,"highestBid":13.7045,"id":446,"isFrozen":0,"last":13.7415,"low24hr":13.5841,"lowestAsk":13.8911,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":13739380.39284038,"change":0,"high24hr":1.16,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.02,"low24hr":0.98,"lowestAsk":1.03,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":14784036.2},"THB_MBX":{"baseVolume":25110.20478487,"change":0,"high24hr":1.255,"highestBid":1.19,"id":181,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.209,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":30768.14},"THB_ME":{"baseVolume":8147.28624962,"change":0,"high24hr":2.98,"highestBid":2.76,"id":244,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":3.49,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":22943.57},"THB_MEME":{"baseVolume":157136.52,"change":0,"high24hr":0.01679,"highestBid":0.015217,"id":335,"isFrozen":0,"last":0.015435,"low24hr":0.01513,"lowestAsk":0.015432,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":2501.68},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.521,"highestBid":4.0569,"id":372,"isFrozen":0,"last":4.077,"low24hr":4.0339,"lowestAsk":4.1165,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2444456.44,"change":0,"high24hr":0.017612,"highestBid":0.015846,"id":365,"isFrozen":0,"last":0.01606,"low24hr":0.015711,"lowestAsk":0.016062,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":41231.72},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":545.98164166,"change":0,"high24hr":2.89,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.87,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":1498.75},"THB_MITO":{"baseVolume":417503.16443756,"change":0,"high24hr":1.16,"highestBid":1.1,"id":322,"isFrozen":0,"last":1.07,"low24hr":1.05,"lowestAsk":1.11,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":463230.75},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.29,"id":210,"isFrozen":0,"last":20.77,"low24hr":0,"lowestAsk":20.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":527324.37,"change":0,"high24hr":0.41815,"highestBid":0.37297,"id":400,"isFrozen":0,"last":0.37845,"low24hr":0.36949,"lowestAsk":0.37848,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":200161.22},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":172293.30303085,"change":0,"high24hr":0.8813,"highestBid":0.7563,"id":353,"isFrozen":0,"last":0.7516,"low24hr":0.7123,"lowestAsk":0.8036,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":130546.79},"THB_MORPHO":{"baseVolume":85.91066336,"change":0,"high24hr":72.97,"highestBid":67.66,"id":296,"isFrozen":0,"last":67.15,"low24hr":66.89,"lowestAsk":68.14,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":5981.63},"THB_MOVR":{"baseVolume":3345.13626993,"change":0,"high24hr":63.57,"highestBid":58.05,"id":135,"isFrozen":0,"last":57.84,"low24hr":57.84,"lowestAsk":58.73,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":204433},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.768,"highestBid":0.7339,"id":355,"isFrozen":0,"last":0.7404,"low24hr":0.7404,"lowestAsk":0.7439,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":655041.30093963,"change":0,"high24hr":88.89,"highestBid":77.43,"id":69,"isFrozen":0,"last":77.6,"low24hr":77.15,"lowestAsk":77.54,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":53344151.69},"THB_NEIRO":{"baseVolume":15221983.1,"change":0,"high24hr":0.00287,"highestBid":0.0025484,"id":366,"isFrozen":0,"last":0.00255,"low24hr":0.0025277,"lowestAsk":0.0025837,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":41969.83},"THB_NEWT":{"baseVolume":14419.67662833,"change":0,"high24hr":2.3,"highestBid":2.23,"id":297,"isFrozen":0,"last":2.26,"low24hr":2.17,"lowestAsk":2.24,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":31725.1},"THB_NEXO":{"baseVolume":56.39,"change":0,"high24hr":28.1246,"highestBid":26.7221,"id":55,"isFrozen":0,"last":26.7157,"low24hr":26.3484,"lowestAsk":27.1227,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1553.78},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7893631.76803216,"change":0,"high24hr":0.0688,"highestBid":0.0631,"id":332,"isFrozen":0,"last":0.0633,"low24hr":0.0631,"lowestAsk":0.0637,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":514672.17},"THB_NXPC":{"baseVolume":11689.53136845,"change":0,"high24hr":12.66,"highestBid":12.2,"id":271,"isFrozen":0,"last":12.18,"low24hr":11.91,"lowestAsk":12.25,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":141910.33},"THB_OBT":{"baseVolume":282701.8,"change":0,"high24hr":0.026668,"highestBid":0.023332,"id":459,"isFrozen":0,"last":0.02339,"low24hr":0.023215,"lowestAsk":0.02373,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":6917.24},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":247579.48466772,"change":0,"high24hr":13.39,"highestBid":11.67,"id":174,"isFrozen":0,"last":11.69,"low24hr":11.51,"lowestAsk":11.69,"percentChange":-12.24,"prevClose":0,"prevOpen":0,"quoteVolume":3086159.44},"THB_OP":{"baseVolume":1193225.27170229,"change":0,"high24hr":4.23,"highestBid":3.8,"id":134,"isFrozen":0,"last":3.82,"low24hr":3.78,"lowestAsk":3.82,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":4715208.35},"THB_OPEN":{"baseVolume":1445.8152555,"change":0,"high24hr":5.98,"highestBid":5.62,"id":323,"isFrozen":0,"last":5.58,"low24hr":5.55,"lowestAsk":5.89,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":8281.72},"THB_OPG":{"baseVolume":57416.4,"change":0,"high24hr":6.84176,"highestBid":6.29906,"id":469,"isFrozen":0,"last":6.29979,"low24hr":5.80956,"lowestAsk":6.38826,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":363993.25},"THB_ORCA":{"baseVolume":1585.69723857,"change":0,"high24hr":43.04,"highestBid":40.37,"id":245,"isFrozen":0,"last":40.47,"low24hr":40.47,"lowestAsk":41.05,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":66354.18},"THB_ORDER":{"baseVolume":103224.78179724,"change":0,"high24hr":1.728,"highestBid":1.561,"id":229,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.618,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":165467.32},"THB_OSMO":{"baseVolume":777885.98097873,"change":0,"high24hr":2.2378,"highestBid":1.755,"id":182,"isFrozen":0,"last":1.7741,"low24hr":1.7316,"lowestAsk":1.7708,"percentChange":-19.72,"prevClose":0,"prevOpen":0,"quoteVolume":1514106.23},"THB_PARTI":{"baseVolume":1761.8,"change":0,"high24hr":1.8868,"highestBid":1.5677,"id":397,"isFrozen":0,"last":1.589,"low24hr":1.5357,"lowestAsk":1.5897,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":2988.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.61381344,"change":0,"high24hr":147000.02,"highestBid":143000.01,"id":61,"isFrozen":0,"last":143500,"low24hr":143000,"lowestAsk":143500,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":88848.03},"THB_PEAQ":{"baseVolume":30219.56324368,"change":0,"high24hr":1.1488,"highestBid":0.962,"id":254,"isFrozen":0,"last":0.962,"low24hr":0.962,"lowestAsk":1.0974,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":32375.48},"THB_PENDLE":{"baseVolume":1151.21913902,"change":0,"high24hr":65.89,"highestBid":49.73,"id":257,"isFrozen":0,"last":51,"low24hr":51,"lowestAsk":59.49,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":64474.97},"THB_PENGU":{"baseVolume":9411386.3,"change":0,"high24hr":0.28015,"highestBid":0.253935,"id":345,"isFrozen":0,"last":0.254098,"low24hr":0.251836,"lowestAsk":0.257307,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":2516394.4},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21838,"highestBid":0.19637,"id":384,"isFrozen":0,"last":0.19672,"low24hr":0.19508,"lowestAsk":0.19905,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":176294.15981487,"change":0,"high24hr":0.756,"highestBid":0.7205,"id":152,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.73,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":130912.23},"THB_PIEVERSE":{"baseVolume":162.3,"change":0,"high24hr":23.4904,"highestBid":22.7683,"id":394,"isFrozen":0,"last":22.8011,"low24hr":21.7432,"lowestAsk":23.0887,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":3706.89},"THB_PLN":{"baseVolume":1232604.39247235,"change":0,"high24hr":0.1902,"highestBid":0.1791,"id":165,"isFrozen":0,"last":0.1791,"low24hr":0.179,"lowestAsk":0.1829,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":225267.81},"THB_PLUME":{"baseVolume":353371.93862547,"change":0,"high24hr":0.4484,"highestBid":0.4024,"id":266,"isFrozen":0,"last":0.3911,"low24hr":0.3911,"lowestAsk":0.4054,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":144768.85},"THB_PNUT":{"baseVolume":71989.1,"change":0,"high24hr":1.8546,"highestBid":1.6504,"id":364,"isFrozen":0,"last":1.6553,"low24hr":1.6418,"lowestAsk":1.6734,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":123687.48},"THB_POL":{"baseVolume":224882.52542005,"change":0,"high24hr":3,"highestBid":2.85,"id":223,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.86,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":657485.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":13490.78,"change":0,"high24hr":1.18712,"highestBid":1.07815,"id":392,"isFrozen":0,"last":1.08237,"low24hr":1.06108,"lowestAsk":1.09731,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":15068.05},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":74937.41,"change":0,"high24hr":1.8267,"highestBid":1.6442,"id":363,"isFrozen":0,"last":1.6664,"low24hr":1.6169,"lowestAsk":1.6669,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":123011.68},"THB_PORTAL":{"baseVolume":159400.76,"change":0,"high24hr":0.2746,"highestBid":0.2451,"id":391,"isFrozen":0,"last":0.2484,"low24hr":0.2423,"lowestAsk":0.2494,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":42735.16},"THB_POW":{"baseVolume":62145.64986495,"change":0,"high24hr":2.03,"highestBid":1.93,"id":34,"isFrozen":0,"last":1.94,"low24hr":1.92,"lowestAsk":1.94,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":122427.02},"THB_PRCL":{"baseVolume":149316.72792678,"change":0,"high24hr":0.4099,"highestBid":0.3517,"id":232,"isFrozen":0,"last":0.4072,"low24hr":0.3373,"lowestAsk":0.4068,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":55055.06},"THB_PRIME":{"baseVolume":2042.07,"change":0,"high24hr":12.6228,"highestBid":10.7371,"id":399,"isFrozen":0,"last":10.9346,"low24hr":10.7232,"lowestAsk":10.9392,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":24105.1},"THB_PROMPT":{"baseVolume":254969.91248616,"change":0,"high24hr":1.08,"highestBid":1.05,"id":280,"isFrozen":0,"last":1.05,"low24hr":1.013,"lowestAsk":1.094,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":268931.49},"THB_PROVE":{"baseVolume":715.86178916,"change":0,"high24hr":7.7,"highestBid":7.16,"id":310,"isFrozen":0,"last":7.3,"low24hr":6.42,"lowestAsk":7.99,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":5051.91},"THB_PUFFR":{"baseVolume":360440.63123781,"change":0,"high24hr":0.7985,"highestBid":0.7265,"id":230,"isFrozen":0,"last":0.7265,"low24hr":0.7258,"lowestAsk":0.7279,"percentChange":-9.02,"prevClose":0,"prevOpen":0,"quoteVolume":270786.36},"THB_PUMP":{"baseVolume":973280.9,"change":0,"high24hr":0.061018,"highestBid":0.054376,"id":371,"isFrozen":0,"last":0.05441,"low24hr":0.053915,"lowestAsk":0.055112,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":57340.69},"THB_PYBOBO":{"baseVolume":14222.7,"change":0,"high24hr":0.0336147,"highestBid":0.0330838,"id":466,"isFrozen":0,"last":0.0335525,"low24hr":0.0327315,"lowestAsk":0.0335621,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":475.6},"THB_PYTH":{"baseVolume":180610.45836728,"change":0,"high24hr":1.376,"highestBid":1.248,"id":225,"isFrozen":0,"last":1.238,"low24hr":1.238,"lowestAsk":1.252,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":245299.96},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.89,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.45,"low24hr":32.32,"lowestAsk":32.88,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5384.98533688,"change":0,"high24hr":0.04965,"highestBid":0.04704,"id":195,"isFrozen":0,"last":0.04704,"low24hr":0.04704,"lowestAsk":0.04761,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":265.03},"THB_QNT":{"baseVolume":18.66710132,"change":0,"high24hr":2542.66,"highestBid":2285.42,"id":168,"isFrozen":0,"last":2316.26,"low24hr":2291,"lowestAsk":2316.26,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":44688.46},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.7,"id":216,"isFrozen":0,"last":25.1,"low24hr":0,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":735038.0890071,"change":0,"high24hr":0.0505,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0502,"low24hr":0.0501,"lowestAsk":0.0564,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":36947.82},"THB_REALX":{"baseVolume":41426.58977621,"change":0,"high24hr":48.85,"highestBid":46.4,"id":145,"isFrozen":0,"last":46.4,"low24hr":46.01,"lowestAsk":48.78,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1963273.3},"THB_RECALL":{"baseVolume":14.77777776,"change":0,"high24hr":1.62,"highestBid":1.573,"id":344,"isFrozen":0,"last":1.596,"low24hr":1.596,"lowestAsk":1.943,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":23.77},"THB_RED":{"baseVolume":1253.99228849,"change":0,"high24hr":4.2,"highestBid":3.94,"id":263,"isFrozen":0,"last":3.97,"low24hr":3.9,"lowestAsk":3.99,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":4991.67},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1016606.23189011,"change":0,"high24hr":0.741,"highestBid":0.688,"id":287,"isFrozen":0,"last":0.688,"low24hr":0.686,"lowestAsk":0.691,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":720196.83},"THB_REZ":{"baseVolume":1649547.96688357,"change":0,"high24hr":0.1422,"highestBid":0.1306,"id":198,"isFrozen":0,"last":0.1306,"low24hr":0.13,"lowestAsk":0.1311,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":217843.53},"THB_RLUSD":{"baseVolume":30.33,"change":0,"high24hr":32.94,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.45,"low24hr":32.33,"lowestAsk":32.88,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":997.26},"THB_RNDR":{"baseVolume":21522.13535445,"change":0,"high24hr":75.54,"highestBid":65.01,"id":160,"isFrozen":0,"last":65.57,"low24hr":62.13,"lowestAsk":65.91,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":1489393.23},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.61533,"highestBid":0.56484,"id":424,"isFrozen":0,"last":0.57211,"low24hr":0.54969,"lowestAsk":0.57246,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":42563.36320775,"change":0,"high24hr":3.09,"highestBid":2.65,"id":203,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.68,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":119173.7},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.501,"highestBid":51.945,"id":452,"isFrozen":0,"last":52.477,"low24hr":51.56,"lowestAsk":52.685,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":1448024.85533829,"change":0,"high24hr":0.05815,"highestBid":0.05063,"id":204,"isFrozen":0,"last":0.05056,"low24hr":0.05022,"lowestAsk":0.05076,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":78204.4},"THB_S":{"baseVolume":21264.73526471,"change":0,"high24hr":1.431,"highestBid":1.315,"id":249,"isFrozen":0,"last":1.431,"low24hr":1.395,"lowestAsk":1.319,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":30274.95},"THB_SAFE":{"baseVolume":68797.9290648,"change":0,"high24hr":4.5,"highestBid":4.13,"id":197,"isFrozen":0,"last":4.33,"low24hr":4.33,"lowestAsk":4.21,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":302024.79},"THB_SAHARA":{"baseVolume":472751.9764178,"change":0,"high24hr":1.2302,"highestBid":1.053,"id":298,"isFrozen":0,"last":1.0883,"low24hr":1.04,"lowestAsk":1.1139,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":505423.94},"THB_SAND":{"baseVolume":188178.877004,"change":0,"high24hr":2.32,"highestBid":2.16,"id":82,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":419823.15},"THB_SAPIEN":{"baseVolume":596170.2641051,"change":0,"high24hr":3.51,"highestBid":3.18,"id":316,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.19,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":1995089.86},"THB_SCA":{"baseVolume":99670.83521569,"change":0,"high24hr":0.68,"highestBid":0.5975,"id":306,"isFrozen":0,"last":0.5974,"low24hr":0.57,"lowestAsk":0.64,"percentChange":-10.81,"prevClose":0,"prevOpen":0,"quoteVolume":64266.64},"THB_SCR":{"baseVolume":7318.19517159,"change":0,"high24hr":1.438,"highestBid":1.315,"id":251,"isFrozen":0,"last":1.305,"low24hr":1.303,"lowestAsk":1.318,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":10031.02},"THB_SCRT":{"baseVolume":761035.37790472,"change":0,"high24hr":2.67,"highestBid":2.47,"id":70,"isFrozen":0,"last":2.47,"low24hr":2.46,"lowestAsk":2.48,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":1929949.16},"THB_SD":{"baseVolume":22178.15,"change":0,"high24hr":5.2093,"highestBid":4.7377,"id":431,"isFrozen":0,"last":4.8054,"low24hr":4.7079,"lowestAsk":4.8055,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":111248.4},"THB_SEI":{"baseVolume":62917.41428099,"change":0,"high24hr":2.352,"highestBid":2.19,"id":259,"isFrozen":0,"last":2.219,"low24hr":2.198,"lowestAsk":2.219,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":145536.99},"THB_SFP":{"baseVolume":274.8117899,"change":0,"high24hr":8.86,"highestBid":8.45,"id":178,"isFrozen":0,"last":8.5,"low24hr":8.5,"lowestAsk":8.54,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":2419.18},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":6610.11615232,"change":0,"high24hr":1.02,"highestBid":0.9403,"id":282,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.96,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":6719.7},"THB_SHIB":{"baseVolume":6341790355.5,"change":0,"high24hr":0.00018196,"highestBid":0.00017109,"id":356,"isFrozen":0,"last":0.00017113,"low24hr":0.00017002,"lowestAsk":0.00017339,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1120797},"THB_SIGN":{"baseVolume":1547.7,"change":0,"high24hr":0.41575,"highestBid":0.37217,"id":398,"isFrozen":0,"last":0.37267,"low24hr":0.36559,"lowestAsk":0.37799,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":613.54},"THB_SIX":{"baseVolume":1484466.54341258,"change":0,"high24hr":0.2839,"highestBid":0.27,"id":30,"isFrozen":0,"last":0.2759,"low24hr":0.269,"lowestAsk":0.2755,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":409791.57},"THB_SKL":{"baseVolume":1029782.57192325,"change":0,"high24hr":0.1931,"highestBid":0.1825,"id":184,"isFrozen":0,"last":0.1822,"low24hr":0.1805,"lowestAsk":0.1829,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":189593.01},"THB_SKR":{"baseVolume":6019.6,"change":0,"high24hr":0.473532,"highestBid":0.439429,"id":421,"isFrozen":0,"last":0.446773,"low24hr":0.43707,"lowestAsk":0.445749,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":2758.06},"THB_SKY":{"baseVolume":10757.22025169,"change":0,"high24hr":2.2515,"highestBid":2.1114,"id":294,"isFrozen":0,"last":2.1514,"low24hr":2.1233,"lowestAsk":2.2156,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":23797.91},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":2148856.62402967,"change":0,"high24hr":0.3089,"highestBid":0.2906,"id":13,"isFrozen":0,"last":0.2981,"low24hr":0.2949,"lowestAsk":0.3066,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":645202.29},"THB_SNX":{"baseVolume":7749.30115233,"change":0,"high24hr":10.3,"highestBid":9.61,"id":79,"isFrozen":0,"last":9.62,"low24hr":9.62,"lowestAsk":9.74,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":78589.99},"THB_SOL":{"baseVolume":3831.10299297,"change":0,"high24hr":2756.05,"highestBid":2637,"id":118,"isFrozen":0,"last":2637.74,"low24hr":2615.18,"lowestAsk":2637.74,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":10273021.02},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":379.50368669,"change":0,"high24hr":5.34,"highestBid":4.75,"id":327,"isFrozen":0,"last":4.7,"low24hr":4.7,"lowestAsk":5.05,"percentChange":-11.99,"prevClose":0,"prevOpen":0,"quoteVolume":1896.94},"THB_SONIC":{"baseVolume":216.27586204,"change":0,"high24hr":1.16,"highestBid":1.06,"id":313,"isFrozen":0,"last":1.14,"low24hr":1.14,"lowestAsk":1.3,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":247.12},"THB_SOON":{"baseVolume":252225.24400827,"change":0,"high24hr":6.1,"highestBid":5.2,"id":328,"isFrozen":0,"last":5.26,"low24hr":5.16,"lowestAsk":5.27,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":1476978.32},"THB_SOPH":{"baseVolume":55388.13677896,"change":0,"high24hr":0.26,"highestBid":0.2311,"id":302,"isFrozen":0,"last":0.24,"low24hr":0.225,"lowestAsk":0.2472,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":13717.23},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.3134,"highestBid":11.82,"id":449,"isFrozen":0,"last":11.9806,"low24hr":11.812,"lowestAsk":11.9825,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":22088.28447338,"change":0,"high24hr":2.59,"highestBid":2.48,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.49,"lowestAsk":2.58,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":55053.43},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050599,"highestBid":0.0047409,"id":457,"isFrozen":0,"last":0.0048135,"low24hr":0.0048102,"lowestAsk":0.0048548,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":62381.19433512,"change":0,"high24hr":0.8376,"highestBid":0.7501,"id":295,"isFrozen":0,"last":0.7581,"low24hr":0.7581,"lowestAsk":0.7569,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":48234.68},"THB_SPX":{"baseVolume":504.5,"change":0,"high24hr":11.8224,"highestBid":10.3829,"id":358,"isFrozen":0,"last":10.5298,"low24hr":10.2082,"lowestAsk":10.53,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":5315.38},"THB_SQD":{"baseVolume":592726.06027959,"change":0,"high24hr":1.376,"highestBid":1.23,"id":312,"isFrozen":0,"last":1.245,"low24hr":1.233,"lowestAsk":1.242,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":777578.95},"THB_SSV":{"baseVolume":15.09165903,"change":0,"high24hr":80.81,"highestBid":75.76,"id":201,"isFrozen":0,"last":77,"low24hr":77,"lowestAsk":76.58,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1198.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":911.61814608,"change":0,"high24hr":5.43,"highestBid":5.23,"id":142,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.25,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4834.09},"THB_STO":{"baseVolume":1711347.32878036,"change":0,"high24hr":2.1,"highestBid":1.94,"id":281,"isFrozen":0,"last":1.95,"low24hr":1.91,"lowestAsk":1.95,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":3419357.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50719.62,"change":0,"high24hr":1.3656,"highestBid":1.1804,"id":379,"isFrozen":0,"last":1.1815,"low24hr":1.1657,"lowestAsk":1.1966,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":62051.27},"THB_SUI":{"baseVolume":73133.11045677,"change":0,"high24hr":33.02,"highestBid":29.82,"id":235,"isFrozen":0,"last":29.82,"low24hr":29.68,"lowestAsk":29.86,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":2261242.52},"THB_SUMX":{"baseVolume":7187.6030196,"change":0,"high24hr":0.3418,"highestBid":0.3058,"id":253,"isFrozen":0,"last":0.34,"low24hr":0.3053,"lowestAsk":0.3398,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":2373.66},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.65938,"highestBid":0.61442,"id":408,"isFrozen":0,"last":0.62206,"low24hr":0.61014,"lowestAsk":0.62268,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6925.27837865,"change":0,"high24hr":6.57,"highestBid":6.25,"id":95,"isFrozen":0,"last":6.22,"low24hr":6.16,"lowestAsk":6.26,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":43960.42},"THB_SWELL":{"baseVolume":339441.01487919,"change":0,"high24hr":0.04338,"highestBid":0.03604,"id":218,"isFrozen":0,"last":0.03707,"low24hr":0.03707,"lowestAsk":0.04336,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":12612.78},"THB_SXT":{"baseVolume":22565.67200007,"change":0,"high24hr":0.4,"highestBid":0.3691,"id":279,"isFrozen":0,"last":0.4,"low24hr":0.3767,"lowestAsk":0.3717,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":8777.45},"THB_SYND":{"baseVolume":262812.7,"change":0,"high24hr":0.3788,"highestBid":0.3027,"id":393,"isFrozen":0,"last":0.3072,"low24hr":0.2968,"lowestAsk":0.3076,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":89616.72},"THB_SYRUP":{"baseVolume":50.51311937,"change":0,"high24hr":6.08,"highestBid":5.58,"id":292,"isFrozen":0,"last":5.8,"low24hr":5.8,"lowestAsk":7.38,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":297.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10486.7,"change":0,"high24hr":2.09276,"highestBid":1.98697,"id":435,"isFrozen":0,"last":1.9891,"low24hr":1.84798,"lowestAsk":2.01557,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":20765.49},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":176.76358168,"change":0,"high24hr":9119.94,"highestBid":8294.97,"id":352,"isFrozen":0,"last":9041.68,"low24hr":8234.56,"lowestAsk":8860.17,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1530943.51},"THB_TIA":{"baseVolume":11792.77610979,"change":0,"high24hr":15.37,"highestBid":13.57,"id":170,"isFrozen":0,"last":13.6,"low24hr":13.49,"lowestAsk":13.93,"percentChange":-10.94,"prevClose":0,"prevOpen":0,"quoteVolume":166057.74},"THB_TNSR":{"baseVolume":116796.46204785,"change":0,"high24hr":1.258,"highestBid":1.136,"id":233,"isFrozen":0,"last":1.149,"low24hr":1.138,"lowestAsk":1.15,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":140620.17},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":733606.2,"change":0,"high24hr":0.092906,"highestBid":0.082636,"id":445,"isFrozen":0,"last":0.082676,"low24hr":0.081404,"lowestAsk":0.084062,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":65500.02},"THB_TON":{"baseVolume":5891.40654297,"change":0,"high24hr":66.49,"highestBid":58,"id":219,"isFrozen":0,"last":58.53,"low24hr":57.91,"lowestAsk":58.51,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":357415.47},"THB_TOSHI":{"baseVolume":3328146.7,"change":0,"high24hr":0.0052276,"highestBid":0.0047442,"id":369,"isFrozen":0,"last":0.0047447,"low24hr":0.0046793,"lowestAsk":0.0048088,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":16754.84},"THB_TOWNS":{"baseVolume":576455.29335021,"change":0,"high24hr":0.1048,"highestBid":0.0961,"id":311,"isFrozen":0,"last":0.0952,"low24hr":0.0952,"lowestAsk":0.0965,"percentChange":-9.07,"prevClose":0,"prevOpen":0,"quoteVolume":59069.66},"THB_TRAC":{"baseVolume":7355.78775173,"change":0,"high24hr":14.41,"highestBid":12.91,"id":194,"isFrozen":0,"last":12.88,"low24hr":12.88,"lowestAsk":13.51,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":102540.98},"THB_TRB":{"baseVolume":0.048,"change":0,"high24hr":551.99,"highestBid":523.66,"id":202,"isFrozen":0,"last":551.99,"low24hr":551.99,"lowestAsk":568.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.5},"THB_TREE":{"baseVolume":524.09658307,"change":0,"high24hr":1.91,"highestBid":1.9,"id":307,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.92,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1001.01},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.306426,"highestBid":1.237574,"id":450,"isFrozen":0,"last":1.23857,"low24hr":1.220401,"lowestAsk":1.254879,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":20461.13,"change":0,"high24hr":66.571,"highestBid":60.663,"id":359,"isFrozen":0,"last":60.664,"low24hr":60.348,"lowestAsk":61.48,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":1298338.58},"THB_TRX":{"baseVolume":86129.61972847,"change":0,"high24hr":12.2,"highestBid":11.74,"id":37,"isFrozen":0,"last":11.74,"low24hr":11.74,"lowestAsk":11.76,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1034576.04},"THB_TURTLE":{"baseVolume":566.5887013,"change":0,"high24hr":1.449,"highestBid":1.3,"id":351,"isFrozen":0,"last":1.331,"low24hr":1.331,"lowestAsk":1.45,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":789.06},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":197.0383922,"change":0,"high24hr":14.69,"highestBid":13.81,"id":185,"isFrozen":0,"last":14,"low24hr":14,"lowestAsk":15.14,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2826.8},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.57,"id":81,"isFrozen":0,"last":14.54,"low24hr":0,"lowestAsk":13.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":34409.4922342,"change":0,"high24hr":107.46,"highestBid":98.94,"id":74,"isFrozen":0,"last":99.02,"low24hr":98.53,"lowestAsk":99.03,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":3482718.51},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.89,"highestBid":32.4,"id":417,"isFrozen":0,"last":32.82,"low24hr":32.32,"lowestAsk":32.83,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":226.22,"change":0,"high24hr":32.87,"highestBid":32.38,"id":444,"isFrozen":0,"last":32.38,"low24hr":32.27,"lowestAsk":32.81,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7401.36},"THB_USDC":{"baseVolume":718659.87,"change":0,"high24hr":32.73,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.65,"low24hr":32.47,"lowestAsk":32.65,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":23404658.67},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25326721.12,"change":0,"high24hr":32.7,"highestBid":32.59,"id":8,"isFrozen":0,"last":32.6,"low24hr":32.45,"lowestAsk":32.6,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":824654719.72},"THB_VELO":{"baseVolume":1448210.74348803,"change":0,"high24hr":0.5349,"highestBid":0.4956,"id":176,"isFrozen":0,"last":0.5022,"low24hr":0.4901,"lowestAsk":0.5025,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":745920.54},"THB_VIC":{"baseVolume":12619.30072602,"change":0,"high24hr":1.771,"highestBid":1.651,"id":246,"isFrozen":0,"last":1.77,"low24hr":1.6,"lowestAsk":1.88,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20976.2},"THB_VIRTUAL":{"baseVolume":9168.54852209,"change":0,"high24hr":26.8,"highestBid":22.97,"id":258,"isFrozen":0,"last":26.21,"low24hr":22.61,"lowestAsk":23.27,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":232050.09},"THB_VOOI":{"baseVolume":30109.7,"change":0,"high24hr":0.171624,"highestBid":0.167283,"id":460,"isFrozen":0,"last":0.167313,"low24hr":0.167028,"lowestAsk":0.169534,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5040.23},"THB_VVV":{"baseVolume":626.22,"change":0,"high24hr":587.837,"highestBid":486.904,"id":426,"isFrozen":0,"last":487.618,"low24hr":480.154,"lowestAsk":493.769,"percentChange":-14.46,"prevClose":0,"prevOpen":0,"quoteVolume":336851.78},"THB_W":{"baseVolume":275472.26927715,"change":0,"high24hr":0.4081,"highestBid":0.3651,"id":231,"isFrozen":0,"last":0.4081,"low24hr":0.3651,"lowestAsk":0.3706,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":107097.82},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":23362.01689032,"change":0,"high24hr":1.902,"highestBid":1.791,"id":272,"isFrozen":0,"last":1.781,"low24hr":1.781,"lowestAsk":2.089,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":42400.94},"THB_WEMIX":{"baseVolume":6141.595,"change":0,"high24hr":9.0734,"highestBid":8.8569,"id":354,"isFrozen":0,"last":8.8566,"low24hr":8.7532,"lowestAsk":8.9968,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":54185.55},"THB_WET":{"baseVolume":19517.2,"change":0,"high24hr":2.6652,"highestBid":2.4003,"id":419,"isFrozen":0,"last":2.4355,"low24hr":2.3462,"lowestAsk":2.4357,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":50674.44},"THB_WIF":{"baseVolume":19707.97,"change":0,"high24hr":6.429,"highestBid":5.745,"id":357,"isFrozen":0,"last":5.819,"low24hr":5.674,"lowestAsk":5.824,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":121315.51},"THB_WIN":{"baseVolume":15880591.60782658,"change":0,"high24hr":0.0006494,"highestBid":0.0006158,"id":402,"isFrozen":0,"last":0.0006295,"low24hr":0.0006161,"lowestAsk":0.0006262,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":10169.86},"THB_WLD":{"baseVolume":743809.0076144,"change":0,"high24hr":12.07,"highestBid":10.07,"id":162,"isFrozen":0,"last":10.09,"low24hr":9.97,"lowestAsk":10.09,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":8250459.32},"THB_WLFI":{"baseVolume":93357.7,"change":0,"high24hr":1.9767,"highestBid":1.8901,"id":361,"isFrozen":0,"last":1.9165,"low24hr":1.86,"lowestAsk":1.9157,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":178819.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":575.48076923,"change":0,"high24hr":0.52,"highestBid":0.5,"id":158,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.5237,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_XAI":{"baseVolume":5229.62,"change":0,"high24hr":0.34622,"highestBid":0.30175,"id":447,"isFrozen":0,"last":0.30241,"low24hr":0.29918,"lowestAsk":0.3059,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1680.4},"THB_XAN":{"baseVolume":2668.31492155,"change":0,"high24hr":0.3634,"highestBid":0.3179,"id":346,"isFrozen":0,"last":0.3157,"low24hr":0.3157,"lowestAsk":0.3694,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":938.44},"THB_XAUT":{"baseVolume":110.89702729,"change":0,"high24hr":147300,"highestBid":142838.03,"id":331,"isFrozen":0,"last":143107.2,"low24hr":142492.16,"lowestAsk":143068.04,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":15987910.41},"THB_XDC":{"baseVolume":180449.17475431,"change":0,"high24hr":1.093,"highestBid":1.013,"id":265,"isFrozen":0,"last":1.0136,"low24hr":1.0126,"lowestAsk":1.0204,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":184743.1},"THB_XLM":{"baseVolume":8251328.68712346,"change":0,"high24hr":5.87,"highestBid":5.53,"id":29,"isFrozen":0,"last":5.54,"low24hr":4.75,"lowestAsk":5.54,"percentChange":15.42,"prevClose":0,"prevOpen":0,"quoteVolume":44705698.71},"THB_XMN":{"baseVolume":15366545.60202827,"change":0,"high24hr":0.1348,"highestBid":0.0983,"id":349,"isFrozen":0,"last":0.1057,"low24hr":0.0718,"lowestAsk":0.106,"percentChange":47.21,"prevClose":0,"prevOpen":0,"quoteVolume":1634128.45},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":419149.27766774,"change":0,"high24hr":3.0674,"highestBid":2.6395,"id":320,"isFrozen":0,"last":2.6546,"low24hr":2.625,"lowestAsk":2.6593,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":1184379.19},"THB_XRP":{"baseVolume":932074.49929749,"change":0,"high24hr":43.65,"highestBid":41.97,"id":10,"isFrozen":0,"last":41.97,"low24hr":41.4,"lowestAsk":41.98,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":39669797.07},"THB_XTZ":{"baseVolume":17849.94581508,"change":0,"high24hr":15,"highestBid":10.03,"id":43,"isFrozen":0,"last":10.18,"low24hr":9.99,"lowestAsk":10.93,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":201567.16},"THB_YB":{"baseVolume":5460.57,"change":0,"high24hr":3.6179,"highestBid":3.318,"id":373,"isFrozen":0,"last":3.3677,"low24hr":3.2525,"lowestAsk":3.3681,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":17887.22},"THB_YFI":{"baseVolume":1.59333309,"change":0,"high24hr":80158.52,"highestBid":75000.42,"id":73,"isFrozen":0,"last":78750.25,"low24hr":75555,"lowestAsk":78743.91,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":124089.93},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":668354.1,"change":0,"high24hr":1.21546,"highestBid":1.19318,"id":418,"isFrozen":0,"last":1.2089,"low24hr":1.07255,"lowestAsk":1.20958,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":766004.43},"THB_ZBT":{"baseVolume":8332.1,"change":0,"high24hr":4.5748,"highestBid":4.1376,"id":401,"isFrozen":0,"last":4.1431,"low24hr":4.0462,"lowestAsk":4.1956,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":36412.3},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1550450.00325639,"change":0,"high24hr":0.0975,"highestBid":0.0961,"id":188,"isFrozen":0,"last":0.0959,"low24hr":0.0949,"lowestAsk":0.097,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":149008.36},"THB_ZEREBRO":{"baseVolume":1191456.1,"change":0,"high24hr":0.74286,"highestBid":0.72459,"id":388,"isFrozen":0,"last":0.72734,"low24hr":0.66895,"lowestAsk":0.73526,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":846677.23},"THB_ZETA":{"baseVolume":15318.91341386,"change":0,"high24hr":1.63,"highestBid":1.491,"id":173,"isFrozen":0,"last":1.509,"low24hr":1.485,"lowestAsk":1.509,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":23600.66},"THB_ZIG":{"baseVolume":33162.12,"change":0,"high24hr":1.89444,"highestBid":1.77942,"id":467,"isFrozen":0,"last":1.78299,"low24hr":1.70426,"lowestAsk":1.80568,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":60763.22},"THB_ZIL":{"baseVolume":6043006.93375695,"change":0,"high24hr":0.1282,"highestBid":0.1231,"id":12,"isFrozen":0,"last":0.1232,"low24hr":0.1224,"lowestAsk":0.1236,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":757560.86},"THB_ZK":{"baseVolume":188221.49780424,"change":0,"high24hr":0.4958,"highestBid":0.4351,"id":205,"isFrozen":0,"last":0.439,"low24hr":0.4379,"lowestAsk":0.4531,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":90607.29},"THB_ZKC":{"baseVolume":147.3581099,"change":0,"high24hr":2.18,"highestBid":2,"id":329,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.17,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":304.93},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.39424,"highestBid":2.20094,"id":423,"isFrozen":0,"last":2.20233,"low24hr":2.19218,"lowestAsk":2.2331,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.349,"highestBid":0.31952,"id":368,"isFrozen":0,"last":0.32465,"low24hr":0.31689,"lowestAsk":0.32398,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":15768431.60258492,"change":0,"high24hr":0.05098,"highestBid":0.04483,"id":242,"isFrozen":0,"last":0.04483,"low24hr":0.0448,"lowestAsk":0.04579,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":748452.08},"THB_ZRO":{"baseVolume":229.53629843,"change":0,"high24hr":41,"highestBid":35,"id":208,"isFrozen":0,"last":37,"low24hr":37,"lowestAsk":37.71,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":9219.89},"THB_ZRX":{"baseVolume":1314.51518031,"change":0,"high24hr":3.36,"highestBid":3.17,"id":18,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.19,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":4346.95}},"history":{"THB_USDT":[]}}