{"live_data":{"THB_0G":{"baseVolume":1115.72779552,"change":0,"high24hr":14.65,"highestBid":14.71,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.48,"lowestAsk":16.27,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16250.09},"THB_1INCH":{"baseVolume":105.48211754,"change":0,"high24hr":2.97,"highestBid":2.96,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":312.22},"THB_2Z":{"baseVolume":1199.69313918,"change":0,"high24hr":3.78,"highestBid":3.32,"id":338,"isFrozen":0,"last":3.78,"low24hr":3.46,"lowestAsk":3.57,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":4488.74},"THB_AAVE":{"baseVolume":7.19336023,"change":0,"high24hr":2849.7,"highestBid":2798.86,"id":75,"isFrozen":0,"last":2799.6,"low24hr":2757.39,"lowestAsk":2825.64,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":20016.81},"THB_ABT":{"baseVolume":58659.62395915,"change":0,"high24hr":8.6,"highestBid":8.1,"id":22,"isFrozen":0,"last":8.15,"low24hr":7.97,"lowestAsk":8.39,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":479691.74},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.220627,"highestBid":0.21345,"id":448,"isFrozen":0,"last":0.213359,"low24hr":0.207662,"lowestAsk":0.216551,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2854,"id":283,"isFrozen":0,"last":1.3561,"low24hr":0,"lowestAsk":1.3516,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":958848.29136122,"change":0,"high24hr":7.98,"highestBid":7.94,"id":4,"isFrozen":0,"last":7.97,"low24hr":7.77,"lowestAsk":7.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7546851.53},"THB_AERO":{"baseVolume":2753.01045843,"change":0,"high24hr":14.54,"highestBid":13.57,"id":191,"isFrozen":0,"last":14.47,"low24hr":14.16,"lowestAsk":14.44,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":39917.18},"THB_AEVO":{"baseVolume":879.9397107,"change":0,"high24hr":0.8227,"highestBid":0.7741,"id":183,"isFrozen":0,"last":0.8227,"low24hr":0.79,"lowestAsk":0.9047,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":722.88},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.26413,"highestBid":0.2491,"id":461,"isFrozen":0,"last":0.24946,"low24hr":0.24382,"lowestAsk":0.25304,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.9212,"highestBid":7.648,"id":454,"isFrozen":0,"last":7.7533,"low24hr":7.39,"lowestAsk":7.7536,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":6479.3,"change":0,"high24hr":0.9867,"highestBid":0.9372,"id":367,"isFrozen":0,"last":0.9486,"low24hr":0.903,"lowestAsk":0.9504,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6138.07},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.44595,"highestBid":2.36665,"id":374,"isFrozen":0,"last":2.36886,"low24hr":2.31114,"lowestAsk":2.40275,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":183705.59811434,"change":0,"high24hr":3.74,"highestBid":3.7,"id":44,"isFrozen":0,"last":3.74,"low24hr":3.61,"lowestAsk":3.71,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":675453.23},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":486008.04943546,"change":0,"high24hr":0.2657,"highestBid":0.2424,"id":175,"isFrozen":0,"last":0.2451,"low24hr":0.2406,"lowestAsk":0.2449,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":123167.35},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14497,"highestBid":0.14095,"id":395,"isFrozen":0,"last":0.14272,"low24hr":0.13762,"lowestAsk":0.14288,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":122578.00603234,"change":0,"high24hr":0.1509,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1509,"low24hr":0.1444,"lowestAsk":0.1555,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":18126.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":53201.86913894,"change":0,"high24hr":4.48,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.06,"lowestAsk":4.48,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":232839.65},"THB_APEX":{"baseVolume":10559.81,"change":0,"high24hr":11.5059,"highestBid":10.6402,"id":455,"isFrozen":0,"last":10.6425,"low24hr":10.5471,"lowestAsk":10.7885,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":115593.46},"THB_API3":{"baseVolume":235.15047821,"change":0,"high24hr":10.54,"highestBid":10.56,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.31,"lowestAsk":11.79,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2439.86},"THB_APT":{"baseVolume":3035.33181001,"change":0,"high24hr":31.25,"highestBid":31.17,"id":227,"isFrozen":0,"last":31.25,"low24hr":30.45,"lowestAsk":31.27,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":94588.9},"THB_ARB":{"baseVolume":21282.85366477,"change":0,"high24hr":3.5,"highestBid":3.49,"id":149,"isFrozen":0,"last":3.48,"low24hr":3.37,"lowestAsk":3.5,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":73318.18},"THB_ARKM":{"baseVolume":29900.61182841,"change":0,"high24hr":4.5,"highestBid":4.52,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.35,"lowestAsk":4.55,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":131465.43},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6839.63,"change":0,"high24hr":0.9,"highestBid":0.7455,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.9318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6155.67},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":29180.6,"change":0,"high24hr":24.28,"highestBid":22.85,"id":334,"isFrozen":0,"last":23.14,"low24hr":22.46,"lowestAsk":23.15,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":680101.36},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":4962.6066402,"change":0,"high24hr":0.2041,"highestBid":0.2012,"id":209,"isFrozen":0,"last":0.2041,"low24hr":0.1965,"lowestAsk":0.2021,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":1009.01},"THB_ATOM":{"baseVolume":239.93463781,"change":0,"high24hr":71.75,"highestBid":67.73,"id":140,"isFrozen":0,"last":66.48,"low24hr":66.48,"lowestAsk":69.11,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":16502.85},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.38,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.7783,"highestBid":7.6061,"id":456,"isFrozen":0,"last":7.7783,"low24hr":7.4235,"lowestAsk":7.721,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2409.039576,"change":0,"high24hr":306.8,"highestBid":304.28,"id":119,"isFrozen":0,"last":304.58,"low24hr":295.59,"lowestAsk":304.88,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":723811.56},"THB_AVL":{"baseVolume":1423487.4,"change":0,"high24hr":1.5677,"highestBid":1.2545,"id":387,"isFrozen":0,"last":1.2544,"low24hr":1.0649,"lowestAsk":1.274,"percentChange":18.85,"prevClose":0,"prevOpen":0,"quoteVolume":1956818},"THB_AVNT":{"baseVolume":783.00569326,"change":0,"high24hr":5.08,"highestBid":4.55,"id":324,"isFrozen":0,"last":4.87,"low24hr":4.32,"lowestAsk":5,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":3880.2},"THB_AXL":{"baseVolume":53649.19180639,"change":0,"high24hr":1.94,"highestBid":1.9,"id":143,"isFrozen":0,"last":1.94,"low24hr":1.85,"lowestAsk":1.98,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":99849.05},"THB_AXS":{"baseVolume":2494.42679017,"change":0,"high24hr":42.3,"highestBid":37.58,"id":93,"isFrozen":0,"last":37.58,"low24hr":36.77,"lowestAsk":37.91,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":97763.97},"THB_AZTEC":{"baseVolume":117262.1,"change":0,"high24hr":0.72144,"highestBid":0.70615,"id":453,"isFrozen":0,"last":0.70616,"low24hr":0.65084,"lowestAsk":0.71627,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":79383.47},"THB_B3":{"baseVolume":2184706.15063223,"change":0,"high24hr":0.029821,"highestBid":0.029047,"id":264,"isFrozen":0,"last":0.029023,"low24hr":0.028444,"lowestAsk":0.029435,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":63279.87},"THB_BABY":{"baseVolume":88301.68423671,"change":0,"high24hr":0.5339,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.5286,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":46134.95},"THB_BAL":{"baseVolume":7452.11755369,"change":0,"high24hr":4.64,"highestBid":4.36,"id":83,"isFrozen":0,"last":4.64,"low24hr":4.24,"lowestAsk":4.61,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":33046.76},"THB_BAN":{"baseVolume":28457.8,"change":0,"high24hr":3.27944,"highestBid":2.84902,"id":458,"isFrozen":0,"last":2.89665,"low24hr":2.81238,"lowestAsk":2.88963,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":86373.49},"THB_BAND":{"baseVolume":6891.88065965,"change":0,"high24hr":7.1,"highestBid":6.69,"id":65,"isFrozen":0,"last":7.1,"low24hr":6.51,"lowestAsk":7.01,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":46477.93},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":12393.2,"change":0,"high24hr":2.33665,"highestBid":2.28511,"id":463,"isFrozen":0,"last":2.31816,"low24hr":2.164,"lowestAsk":2.31624,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":28210.67},"THB_BAT":{"baseVolume":13619.30062163,"change":0,"high24hr":3.24,"highestBid":3.23,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.24,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":44035.41},"THB_BCH":{"baseVolume":275.85335773,"change":0,"high24hr":11487.31,"highestBid":11357.6,"id":6,"isFrozen":0,"last":11357.6,"low24hr":11000,"lowestAsk":11358.47,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3122126.56},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06236,"highestBid":0.05952,"id":441,"isFrozen":0,"last":0.059561,"low24hr":0.058769,"lowestAsk":0.060372,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9288.4990984,"change":0,"high24hr":0.9595,"highestBid":0.8933,"id":277,"isFrozen":0,"last":0.8912,"low24hr":0.84,"lowestAsk":0.8973,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":8677.24},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.32997,"highestBid":4.151,"id":451,"isFrozen":0,"last":4.21357,"low24hr":4.08009,"lowestAsk":4.2106,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1552405.37685399,"change":0,"high24hr":0.015,"highestBid":0.0148,"id":213,"isFrozen":0,"last":0.015,"low24hr":0.0146,"lowestAsk":0.015,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":22824.35},"THB_BLEND":{"baseVolume":30711.6,"change":0,"high24hr":3.50783,"highestBid":3.32331,"id":471,"isFrozen":0,"last":3.37164,"low24hr":3.30241,"lowestAsk":3.37227,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":103924.57},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":858.66090474,"change":0,"high24hr":0.7509,"highestBid":0.7067,"id":156,"isFrozen":0,"last":0.7509,"low24hr":0.7364,"lowestAsk":0.7423,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":633.73},"THB_BMT":{"baseVolume":9443.45277721,"change":0,"high24hr":0.5,"highestBid":0.4841,"id":268,"isFrozen":0,"last":0.4954,"low24hr":0.475,"lowestAsk":0.4953,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4704.58},"THB_BNB":{"baseVolume":127.953232,"change":0,"high24hr":21500,"highestBid":21444.67,"id":33,"isFrozen":0,"last":21449.35,"low24hr":21185,"lowestAsk":21456.75,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":2733050.5},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.017844,"highestBid":0.017342,"id":375,"isFrozen":0,"last":0.01732,"low24hr":0.016545,"lowestAsk":0.017577,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":1057195012.4,"change":0,"high24hr":0.00020104,"highestBid":0.00019702,"id":333,"isFrozen":0,"last":0.00019686,"low24hr":0.00019029,"lowestAsk":0.00019964,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":208124.46},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.11586,"highestBid":4.02397,"id":465,"isFrozen":0,"last":4.08234,"low24hr":3.81932,"lowestAsk":4.08235,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":34798.3,"change":0,"high24hr":0.23635,"highestBid":0.23176,"id":370,"isFrozen":0,"last":0.23468,"low24hr":0.22264,"lowestAsk":0.23487,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8107.02},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7593,"highestBid":3.6498,"id":422,"isFrozen":0,"last":3.6987,"low24hr":3.4854,"lowestAsk":3.7039,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":640557.2,"change":0,"high24hr":39.09837,"highestBid":26.88451,"id":470,"isFrozen":0,"last":26.91566,"low24hr":25.34276,"lowestAsk":27.31352,"percentChange":-18.81,"prevClose":0,"prevOpen":0,"quoteVolume":20274963.62},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":50.33745248,"change":0,"high24hr":2519777.07,"highestBid":2508966.23,"id":1,"isFrozen":0,"last":2509000,"low24hr":2473364.11,"lowestAsk":2509000,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":125926041.51},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":343.14986441,"change":0,"high24hr":3.11,"highestBid":2.82,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.85,"lowestAsk":2.89,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":1060.51},"THB_C98":{"baseVolume":446142.55815929,"change":0,"high24hr":0.7197,"highestBid":0.6363,"id":115,"isFrozen":0,"last":0.6441,"low24hr":0.61,"lowestAsk":0.6848,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":298480.16},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":46.927,"highestBid":46.218,"id":377,"isFrozen":0,"last":46.813,"low24hr":44.826,"lowestAsk":46.848,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.771,"id":237,"isFrozen":0,"last":1.771,"low24hr":0,"lowestAsk":1.779,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":545291.21742574,"change":0,"high24hr":1.9,"highestBid":1.88,"id":243,"isFrozen":0,"last":1.89,"low24hr":1.78,"lowestAsk":1.89,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":992958.69},"THB_CELO":{"baseVolume":32022.56515075,"change":0,"high24hr":2.65,"highestBid":2.65,"id":129,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.67,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":84173.08},"THB_CELR":{"baseVolume":31947.7145314,"change":0,"high24hr":0.0797,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0795,"low24hr":0.07,"lowestAsk":0.083,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2313.09},"THB_CETUS":{"baseVolume":10233.57865829,"change":0,"high24hr":0.8631,"highestBid":0.8241,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.8098,"lowestAsk":0.9093,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":8388.22},"THB_CFG":{"baseVolume":14877.4,"change":0,"high24hr":10.1301,"highestBid":9.7751,"id":427,"isFrozen":0,"last":9.9144,"low24hr":9.0472,"lowestAsk":9.9181,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":144755.56},"THB_CFX":{"baseVolume":363,"change":0,"high24hr":1.67,"highestBid":1.67,"id":318,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":606.21},"THB_CGPT":{"baseVolume":136332.1,"change":0,"high24hr":0.83301,"highestBid":0.80188,"id":429,"isFrozen":0,"last":0.81255,"low24hr":0.79157,"lowestAsk":0.81387,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":110086.95},"THB_CHILLGUY":{"baseVolume":25422,"change":0,"high24hr":0.43144,"highestBid":0.41964,"id":390,"isFrozen":0,"last":0.42517,"low24hr":0.38872,"lowestAsk":0.42563,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":10348.49},"THB_CHIP":{"baseVolume":159595.6,"change":0,"high24hr":1.69,"highestBid":1.58604,"id":468,"isFrozen":0,"last":1.60616,"low24hr":1.53192,"lowestAsk":1.60684,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":255175.45},"THB_CHZ":{"baseVolume":299953.75450267,"change":0,"high24hr":1.21,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.15,"lowestAsk":1.21,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":358871.67},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":61.28526713,"change":0,"high24hr":696.24,"highestBid":620.93,"id":66,"isFrozen":0,"last":652.76,"low24hr":615,"lowestAsk":649.89,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":38309.45},"THB_COOKIE":{"baseVolume":42141.55762926,"change":0,"high24hr":0.4718,"highestBid":0.4435,"id":291,"isFrozen":0,"last":0.441,"low24hr":0.4312,"lowestAsk":0.4808,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":18606.45},"THB_CORE":{"baseVolume":180690.24947906,"change":0,"high24hr":1.165,"highestBid":1.035,"id":215,"isFrozen":0,"last":1.092,"low24hr":1.011,"lowestAsk":1.164,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":194838.98},"THB_CORN":{"baseVolume":21301,"change":0,"high24hr":1.44862,"highestBid":1.40354,"id":437,"isFrozen":0,"last":1.42237,"low24hr":1.39531,"lowestAsk":1.42247,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":29817.07},"THB_CPOOL":{"baseVolume":194423.22,"change":0,"high24hr":1.20816,"highestBid":1.06918,"id":439,"isFrozen":0,"last":1.08351,"low24hr":0.99433,"lowestAsk":1.08602,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":218771.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":144607.42066014,"change":0,"high24hr":7.47,"highestBid":7.36,"id":85,"isFrozen":0,"last":7.39,"low24hr":7.24,"lowestAsk":7.38,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1065916.9},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":133293.42443699,"change":0,"high24hr":0.999,"highestBid":0.9743,"id":14,"isFrozen":0,"last":0.987,"low24hr":0.9595,"lowestAsk":0.9858,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":130044.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15.31,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10198.12000321,"change":0,"high24hr":0.44,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.433,"low24hr":0.433,"lowestAsk":0.4599,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4434.41},"THB_DEGEN":{"baseVolume":3058362.04,"change":0,"high24hr":0.031577,"highestBid":0.028881,"id":383,"isFrozen":0,"last":0.028958,"low24hr":0.028943,"lowestAsk":0.029454,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":91086.32},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7575267.38747343,"change":0,"high24hr":0.02119,"highestBid":0.0208,"id":290,"isFrozen":0,"last":0.02119,"low24hr":0.0199,"lowestAsk":0.02118,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":155498.84},"THB_DOGE":{"baseVolume":4549715.95266219,"change":0,"high24hr":3.3585,"highestBid":3.3345,"id":35,"isFrozen":0,"last":3.3378,"low24hr":3.2752,"lowestAsk":3.3378,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":15107914.36},"THB_DOLO":{"baseVolume":191.8537087,"change":0,"high24hr":0.9999,"highestBid":1.0001,"id":326,"isFrozen":0,"last":0.9999,"low24hr":0.9999,"lowestAsk":1.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.087522,"highestBid":0.085057,"id":378,"isFrozen":0,"last":0.085088,"low24hr":0.082805,"lowestAsk":0.086282,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":29085.8468655,"change":0,"high24hr":43.99,"highestBid":41.15,"id":68,"isFrozen":0,"last":41.15,"low24hr":40.5,"lowestAsk":41.17,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1194866.46},"THB_DYDX":{"baseVolume":18591.44400169,"change":0,"high24hr":5.01,"highestBid":4.97,"id":99,"isFrozen":0,"last":4.97,"low24hr":4.6,"lowestAsk":4.99,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":91344.85},"THB_EDEN":{"baseVolume":1422057.76164054,"change":0,"high24hr":3.42,"highestBid":2.7022,"id":342,"isFrozen":0,"last":2.76,"low24hr":2.7523,"lowestAsk":2.7848,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":4269132.41},"THB_EDGE":{"baseVolume":3350.4,"change":0,"high24hr":45.4328,"highestBid":44.6763,"id":464,"isFrozen":0,"last":45.2371,"low24hr":41.7176,"lowestAsk":45.2746,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":144109.13},"THB_EIGEN":{"baseVolume":135964.01166575,"change":0,"high24hr":7.54,"highestBid":7.5,"id":226,"isFrozen":0,"last":7.48,"low24hr":7.02,"lowestAsk":7.53,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":999451.05},"THB_EL":{"baseVolume":189374.30670546,"change":0,"high24hr":0.06448,"highestBid":0.05152,"id":278,"isFrozen":0,"last":0.0599,"low24hr":0.05494,"lowestAsk":0.0598,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":11882.09},"THB_ELIZAOS":{"baseVolume":20444337.5,"change":0,"high24hr":0.035348,"highestBid":0.030911,"id":362,"isFrozen":0,"last":0.031362,"low24hr":0.030702,"lowestAsk":0.031446,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":687539.52},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.25765,"highestBid":2.19286,"id":420,"isFrozen":0,"last":2.19296,"low24hr":2.1262,"lowestAsk":2.22229,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":59706.48950339,"change":0,"high24hr":3.28,"highestBid":3.28,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.15,"lowestAsk":3.3,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":190931.82},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":132818.26528551,"change":0,"high24hr":1.3359,"highestBid":1.3228,"id":56,"isFrozen":0,"last":1.3263,"low24hr":1.3,"lowestAsk":1.3263,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":174969.3},"THB_ENS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":206.13,"id":101,"isFrozen":0,"last":209.84,"low24hr":0,"lowestAsk":207.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENSO":{"baseVolume":744.65629434,"change":0,"high24hr":25.88,"highestBid":25.71,"id":347,"isFrozen":0,"last":25.76,"low24hr":25.49,"lowestAsk":25.76,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":19253.35},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":628.42134487,"change":0,"high24hr":7.78,"highestBid":7.46,"id":315,"isFrozen":0,"last":7.68,"low24hr":7.35,"lowestAsk":7.62,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4771.37},"THB_ERA":{"baseVolume":56469.16905918,"change":0,"high24hr":5.88,"highestBid":4.66,"id":304,"isFrozen":0,"last":4.89,"low24hr":4.1,"lowestAsk":5,"percentChange":18.69,"prevClose":0,"prevOpen":0,"quoteVolume":290292.92},"THB_ES":{"baseVolume":2317.23612676,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.2,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11581.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":456.9762108,"change":0,"high24hr":68956.83,"highestBid":68651.12,"id":2,"isFrozen":0,"last":68659.76,"low24hr":67104,"lowestAsk":68659.76,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":31185760.69},"THB_ETHFI":{"baseVolume":9923.40286026,"change":0,"high24hr":12.24,"highestBid":12.14,"id":190,"isFrozen":0,"last":12.24,"low24hr":11.81,"lowestAsk":12.29,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":118765.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17846,"highestBid":0.1732,"id":382,"isFrozen":0,"last":0.1732,"low24hr":0.16972,"lowestAsk":0.1756,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":24441.4463564,"change":0,"high24hr":6.98,"highestBid":6.9,"id":238,"isFrozen":0,"last":6.89,"low24hr":6.59,"lowestAsk":6.92,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":167991.93},"THB_FF":{"baseVolume":34701.50291294,"change":0,"high24hr":2.83,"highestBid":2.82,"id":340,"isFrozen":0,"last":2.83,"low24hr":2.76,"lowestAsk":2.86,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":96088.67},"THB_FHE":{"baseVolume":849952.1,"change":0,"high24hr":1.01865,"highestBid":0.92022,"id":442,"isFrozen":0,"last":0.92211,"low24hr":0.89094,"lowestAsk":0.93461,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":779008.76},"THB_FIDA":{"baseVolume":1842935.2,"change":0,"high24hr":1.35587,"highestBid":1.17752,"id":425,"isFrozen":0,"last":1.19319,"low24hr":1.14488,"lowestAsk":1.19338,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":2278405.91},"THB_FIL":{"baseVolume":8.25985859,"change":0,"high24hr":31.86,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":31,"lowestAsk":32.49,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":257.41},"THB_FLOCK":{"baseVolume":4011.44,"change":0,"high24hr":2.22705,"highestBid":2.14288,"id":436,"isFrozen":0,"last":2.1742,"low24hr":2.07082,"lowestAsk":2.17628,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":8431.98},"THB_FLOKI":{"baseVolume":51001856.8,"change":0,"high24hr":0.00098273,"highestBid":0.00095401,"id":381,"isFrozen":0,"last":0.00095334,"low24hr":0.0009342,"lowestAsk":0.0009673,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":49045.81},"THB_FLOW":{"baseVolume":152.45785971,"change":0,"high24hr":1.195,"highestBid":1.13,"id":144,"isFrozen":0,"last":1.106,"low24hr":1.091,"lowestAsk":1.144,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":168.5},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":55.633,"highestBid":52.233,"id":389,"isFrozen":0,"last":52.951,"low24hr":50.388,"lowestAsk":52.963,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":22089.05523381,"change":0,"high24hr":2.57,"highestBid":2.44,"id":167,"isFrozen":0,"last":2.42,"low24hr":2.4,"lowestAsk":2.45,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":54570.5},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54805,"highestBid":0.51878,"id":462,"isFrozen":0,"last":0.52119,"low24hr":0.51553,"lowestAsk":0.52866,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":39848.70603209,"change":0,"high24hr":13.78,"highestBid":13.56,"id":414,"isFrozen":0,"last":13.46,"low24hr":13.23,"lowestAsk":13.84,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":540873.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":49321.50410978,"change":0,"high24hr":0.1156,"highestBid":0.1146,"id":224,"isFrozen":0,"last":0.1147,"low24hr":0.1128,"lowestAsk":0.115,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5633.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":58296720.99450582,"change":0,"high24hr":0.1063,"highestBid":0.106,"id":104,"isFrozen":0,"last":0.1063,"low24hr":0.101,"lowestAsk":0.1063,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6073942.17},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5781.52137344,"change":0,"high24hr":4.65,"highestBid":4.56,"id":71,"isFrozen":0,"last":4.59,"low24hr":4.5,"lowestAsk":4.62,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":26269.25},"THB_GLMR":{"baseVolume":24792.83733395,"change":0,"high24hr":0.4354,"highestBid":0.4377,"id":136,"isFrozen":0,"last":0.4352,"low24hr":0.4291,"lowestAsk":0.4571,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":10743.02},"THB_GMT":{"baseVolume":572714.26,"change":0,"high24hr":0.40162,"highestBid":0.3761,"id":432,"isFrozen":0,"last":0.3758,"low24hr":0.37236,"lowestAsk":0.38165,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":220835.22},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":214,"id":164,"isFrozen":0,"last":216.69,"low24hr":0,"lowestAsk":229.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01285793,"change":0,"high24hr":3500.01,"highestBid":3500.01,"id":157,"isFrozen":0,"last":3500.01,"low24hr":3500.01,"lowestAsk":3927.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.01},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.57231,"highestBid":0.5649,"id":376,"isFrozen":0,"last":0.57227,"low24hr":0.53474,"lowestAsk":0.57304,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226418,"highestBid":0.219093,"id":443,"isFrozen":0,"last":0.222578,"low24hr":0.212256,"lowestAsk":0.222262,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":213083.02501598,"change":0,"high24hr":17.98,"highestBid":17.51,"id":267,"isFrozen":0,"last":17.22,"low24hr":16.6,"lowestAsk":17.61,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":3649428.39},"THB_GRT":{"baseVolume":23235.30537936,"change":0,"high24hr":0.853,"highestBid":0.855,"id":88,"isFrozen":0,"last":0.8522,"low24hr":0.84,"lowestAsk":0.8896,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":19804.94},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":223.81,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":236.74,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3578.09983896,"change":0,"high24hr":0.9315,"highestBid":0.93,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0.9315,"lowestAsk":0.9357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_HBAR":{"baseVolume":662735.86150776,"change":0,"high24hr":2.91,"highestBid":2.89,"id":124,"isFrozen":0,"last":2.91,"low24hr":2.84,"lowestAsk":2.91,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1911062.85},"THB_HEMI":{"baseVolume":16963.49034236,"change":0,"high24hr":0.23,"highestBid":0.2186,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.215,"lowestAsk":0.2382,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":3734.68},"THB_HFT":{"baseVolume":13954.82469612,"change":0,"high24hr":0.3883,"highestBid":0.3887,"id":148,"isFrozen":0,"last":0.3729,"low24hr":0.37,"lowestAsk":0.3921,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":5399.89},"THB_HNT":{"baseVolume":990.42499475,"change":0,"high24hr":27.48,"highestBid":25.51,"id":239,"isFrozen":0,"last":25.94,"low24hr":25.52,"lowestAsk":26.72,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25311.67},"THB_HOLO":{"baseVolume":24974.1,"change":0,"high24hr":2.48329,"highestBid":2.43501,"id":433,"isFrozen":0,"last":2.46703,"low24hr":2.27411,"lowestAsk":2.46736,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":59534.88},"THB_HOME":{"baseVolume":597011.19851647,"change":0,"high24hr":0.7999,"highestBid":0.7255,"id":286,"isFrozen":0,"last":0.7856,"low24hr":0.6985,"lowestAsk":0.7918,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":436205.58},"THB_HUMA":{"baseVolume":407717.25252901,"change":0,"high24hr":0.84,"highestBid":0.8274,"id":288,"isFrozen":0,"last":0.755,"low24hr":0.755,"lowestAsk":0.9217,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":338545.73},"THB_HYPE":{"baseVolume":2130.68733672,"change":0,"high24hr":2100.06,"highestBid":2047.86,"id":341,"isFrozen":0,"last":2048,"low24hr":1980,"lowestAsk":2054.05,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4344228.05},"THB_HYPER":{"baseVolume":7633.72667689,"change":0,"high24hr":3.38,"highestBid":3.32,"id":308,"isFrozen":0,"last":3.32,"low24hr":3.24,"lowestAsk":3.36,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":25438.82},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.1505,"highestBid":9.7171,"id":428,"isFrozen":0,"last":9.8492,"low24hr":9.5458,"lowestAsk":9.8496,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":867.08703635,"change":0,"high24hr":85.98,"highestBid":86.17,"id":221,"isFrozen":0,"last":85.98,"low24hr":80.74,"lowestAsk":86.75,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":72840.38},"THB_ID":{"baseVolume":4035.75247524,"change":0,"high24hr":1.009,"highestBid":1.009,"id":153,"isFrozen":0,"last":1.009,"low24hr":1,"lowestAsk":1.014,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4071.38},"THB_ILV":{"baseVolume":8.31205619,"change":0,"high24hr":150,"highestBid":138.92,"id":103,"isFrozen":0,"last":150,"low24hr":137,"lowestAsk":150,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":1202.06},"THB_IMU":{"baseVolume":530239.3,"change":0,"high24hr":0.082444,"highestBid":0.062261,"id":430,"isFrozen":0,"last":0.062333,"low24hr":0.061101,"lowestAsk":0.063471,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":39136.82},"THB_IMX":{"baseVolume":67790.65084427,"change":0,"high24hr":5.52,"highestBid":5.48,"id":98,"isFrozen":0,"last":5.51,"low24hr":5.2,"lowestAsk":5.5,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":362741.19},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1249.10665999,"change":0,"high24hr":181.63,"highestBid":165.12,"id":161,"isFrozen":0,"last":181.63,"low24hr":165,"lowestAsk":178.76,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":220642.89},"THB_IO":{"baseVolume":1203.58532777,"change":0,"high24hr":4.7,"highestBid":4.68,"id":240,"isFrozen":0,"last":4.64,"low24hr":4.64,"lowestAsk":4.7,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":5634.09},"THB_IOST":{"baseVolume":25445895.99707946,"change":0,"high24hr":0.0349,"highestBid":0.03436,"id":17,"isFrozen":0,"last":0.0349,"low24hr":0.03381,"lowestAsk":0.0349,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":868455.79},"THB_IOTX":{"baseVolume":90751.73900301,"change":0,"high24hr":0.375,"highestBid":0.3405,"id":211,"isFrozen":0,"last":0.374,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":32520.23},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.27,"id":319,"isFrozen":0,"last":15.22,"low24hr":0,"lowestAsk":17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":179222.8325763,"change":0,"high24hr":0.03478,"highestBid":0.0306,"id":189,"isFrozen":0,"last":0.03478,"low24hr":0.03,"lowestAsk":0.03478,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":5711.31},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.184708,"highestBid":0.180778,"id":438,"isFrozen":0,"last":0.18078,"low24hr":0.174644,"lowestAsk":0.183243,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":254549.15590218,"change":0,"high24hr":2.2,"highestBid":2.18,"id":31,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.19,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":553148.8},"THB_JOE":{"baseVolume":13753.30271656,"change":0,"high24hr":1.381,"highestBid":1.322,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.387,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":18753.1},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08826,"highestBid":2.98418,"id":406,"isFrozen":0,"last":3.03059,"low24hr":2.98379,"lowestAsk":3.02923,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":3062.01362505,"change":0,"high24hr":17.39,"highestBid":17.22,"id":241,"isFrozen":0,"last":17.39,"low24hr":15.98,"lowestAsk":17.48,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":49961.87},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.8395,"highestBid":6.5234,"id":380,"isFrozen":0,"last":6.5234,"low24hr":6.3666,"lowestAsk":6.6109,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":20695.43068455,"change":0,"high24hr":1.665,"highestBid":1.644,"id":236,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.662,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":34449.9},"THB_KAITO":{"baseVolume":2725.97167691,"change":0,"high24hr":16.82,"highestBid":16.62,"id":262,"isFrozen":0,"last":16.82,"low24hr":15.74,"lowestAsk":16.68,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":43637.98},"THB_KAVA":{"baseVolume":58.2722513,"change":0,"high24hr":1.91,"highestBid":1.93,"id":200,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":111.3},"THB_KERNEL":{"baseVolume":112.96317618,"change":0,"high24hr":2,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.43,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":225.62},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14979.03737741,"change":0,"high24hr":6.7,"highestBid":6.4831,"id":350,"isFrozen":0,"last":6.6353,"low24hr":6.4433,"lowestAsk":7.1797,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":98732.06},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6489,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6517,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":5561.4690751,"change":0,"high24hr":4.91,"highestBid":4.81,"id":19,"isFrozen":0,"last":4.83,"low24hr":4.63,"lowestAsk":4.84,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":25773.24},"THB_KSM":{"baseVolume":2407.08601435,"change":0,"high24hr":162.36,"highestBid":157.17,"id":67,"isFrozen":0,"last":157.56,"low24hr":154,"lowestAsk":158.74,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":384030.91},"THB_KUB":{"baseVolume":88219.54701054,"change":0,"high24hr":28.06,"highestBid":27.63,"id":92,"isFrozen":0,"last":27.63,"low24hr":27.05,"lowestAsk":27.79,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2424938.94},"THB_L3":{"baseVolume":262638.56566448,"change":0,"high24hr":0.3285,"highestBid":0.3208,"id":222,"isFrozen":0,"last":0.3207,"low24hr":0.3207,"lowestAsk":0.3289,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":84405.26},"THB_LA":{"baseVolume":1849.48693229,"change":0,"high24hr":4.21,"highestBid":3.77,"id":285,"isFrozen":0,"last":4.15,"low24hr":3.62,"lowestAsk":4.25,"percentChange":14.33,"prevClose":0,"prevOpen":0,"quoteVolume":7619.18},"THB_LAYER":{"baseVolume":18170.17805027,"change":0,"high24hr":2.92,"highestBid":2.9,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.62,"lowestAsk":2.91,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":52108.56},"THB_LDO":{"baseVolume":7374.32464966,"change":0,"high24hr":11.25,"highestBid":11.25,"id":141,"isFrozen":0,"last":11.25,"low24hr":10.95,"lowestAsk":11.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":81947.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":359340.25938294,"change":0,"high24hr":0.1053,"highestBid":0.1038,"id":317,"isFrozen":0,"last":0.1051,"low24hr":0.098,"lowestAsk":0.1049,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":36529.59},"THB_LINK":{"baseVolume":1036.09124487,"change":0,"high24hr":311.06,"highestBid":309.27,"id":15,"isFrozen":0,"last":310.01,"low24hr":304.28,"lowestAsk":310.02,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":318665.81},"THB_LIT":{"baseVolume":10807.62,"change":0,"high24hr":46.039,"highestBid":42.275,"id":415,"isFrozen":0,"last":42.273,"low24hr":40.617,"lowestAsk":42.826,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":465398.64},"THB_LM":{"baseVolume":3525539.40774849,"change":0,"high24hr":0.029,"highestBid":0.02729,"id":228,"isFrozen":0,"last":0.02728,"low24hr":0.02728,"lowestAsk":0.0286,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":99489.71},"THB_LPT":{"baseVolume":63.3411125,"change":0,"high24hr":73.45,"highestBid":74.25,"id":192,"isFrozen":0,"last":73.45,"low24hr":73.45,"lowestAsk":75.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4652.41},"THB_LQTY":{"baseVolume":290.82516126,"change":0,"high24hr":8.42,"highestBid":8.04,"id":150,"isFrozen":0,"last":8.42,"low24hr":8.03,"lowestAsk":9.16,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2432.53},"THB_LRC":{"baseVolume":758.65431988,"change":0,"high24hr":0.5488,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":409},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11032535241.925262,"change":0,"high24hr":0.002688,"highestBid":0.002652,"id":122,"isFrozen":0,"last":0.002652,"low24hr":0.00253,"lowestAsk":0.002653,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":28988440.19},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10858.70608382,"change":0,"high24hr":8.59,"highestBid":7.53,"id":172,"isFrozen":0,"last":7.47,"low24hr":7.25,"lowestAsk":7.94,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":88303.26},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.0166,"highestBid":1.95975,"id":440,"isFrozen":0,"last":1.96037,"low24hr":1.92017,"lowestAsk":1.9893,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":6311.00747867,"change":0,"high24hr":2.85,"highestBid":2.83,"id":24,"isFrozen":0,"last":2.85,"low24hr":2.77,"lowestAsk":2.84,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":17774.92},"THB_MANTA":{"baseVolume":1851.22895917,"change":0,"high24hr":2.73,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.22,"lowestAsk":2.62,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4658.24},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.2521,"highestBid":14.8968,"id":446,"isFrozen":0,"last":14.8937,"low24hr":14.4353,"lowestAsk":15.0987,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3999597.44890268,"change":0,"high24hr":1.1,"highestBid":1.06,"id":186,"isFrozen":0,"last":1.06,"low24hr":1.04,"lowestAsk":1.07,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":4241829.74},"THB_MBX":{"baseVolume":9009.91126379,"change":0,"high24hr":1.32,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.299,"low24hr":1.28,"lowestAsk":1.299,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":11720.3},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":244,"isFrozen":0,"last":3.38,"low24hr":0,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.017013,"highestBid":0.016594,"id":335,"isFrozen":0,"last":0.016809,"low24hr":0.015981,"lowestAsk":0.01683,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.4849,"highestBid":4.3896,"id":372,"isFrozen":0,"last":4.3962,"low24hr":4.1805,"lowestAsk":4.4531,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.017946,"highestBid":0.017561,"id":365,"isFrozen":0,"last":0.017782,"low24hr":0.016994,"lowestAsk":0.017806,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1693356.53265992,"change":0,"high24hr":1.6,"highestBid":1.29,"id":322,"isFrozen":0,"last":1.3,"low24hr":1.26,"lowestAsk":1.31,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2318985.73},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.02,"id":210,"isFrozen":0,"last":20.91,"low24hr":0,"lowestAsk":21.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42706,"highestBid":0.41767,"id":400,"isFrozen":0,"last":0.4177,"low24hr":0.40278,"lowestAsk":0.42345,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":69382.44600145,"change":0,"high24hr":0.8879,"highestBid":0.8188,"id":353,"isFrozen":0,"last":0.839,"low24hr":0.814,"lowestAsk":0.864,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":57063.25},"THB_MORPHO":{"baseVolume":526.02466918,"change":0,"high24hr":75.81,"highestBid":74.16,"id":296,"isFrozen":0,"last":75.81,"low24hr":71.17,"lowestAsk":76.47,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":37987.18},"THB_MOVR":{"baseVolume":10909.21615179,"change":0,"high24hr":67.4,"highestBid":66.48,"id":135,"isFrozen":0,"last":66.71,"low24hr":64.46,"lowestAsk":67,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":720124.41},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7886,"highestBid":0.7705,"id":355,"isFrozen":0,"last":0.7812,"low24hr":0.7694,"lowestAsk":0.7813,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":641652.5162801,"change":0,"high24hr":81.54,"highestBid":79.2,"id":69,"isFrozen":0,"last":79.21,"low24hr":75.65,"lowestAsk":79.27,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":50503726.44},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031612,"highestBid":0.0030553,"id":366,"isFrozen":0,"last":0.0031023,"low24hr":0.0029512,"lowestAsk":0.0030959,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":61741.40039777,"change":0,"high24hr":2.45,"highestBid":2.45,"id":297,"isFrozen":0,"last":2.43,"low24hr":2.38,"lowestAsk":2.64,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":147291.45},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.8708,"highestBid":27.4116,"id":55,"isFrozen":0,"last":27.4055,"low24hr":27.167,"lowestAsk":27.8178,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9156836.69322275,"change":0,"high24hr":0.073,"highestBid":0.0707,"id":332,"isFrozen":0,"last":0.0711,"low24hr":0.068,"lowestAsk":0.0713,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":651499.41},"THB_NXPC":{"baseVolume":6107.17136385,"change":0,"high24hr":11.6,"highestBid":11.57,"id":271,"isFrozen":0,"last":11.56,"low24hr":11.33,"lowestAsk":11.59,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":69761.61},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.027095,"highestBid":0.026571,"id":459,"isFrozen":0,"last":0.026949,"low24hr":0.025549,"lowestAsk":0.026984,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":242695.58371792,"change":0,"high24hr":14.7,"highestBid":13.96,"id":174,"isFrozen":0,"last":14.17,"low24hr":13.8,"lowestAsk":13.97,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3477466.54},"THB_OP":{"baseVolume":506346.57143704,"change":0,"high24hr":4.19,"highestBid":4.18,"id":134,"isFrozen":0,"last":4.19,"low24hr":4.01,"lowestAsk":4.19,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2070290.52},"THB_OPEN":{"baseVolume":11616.65544969,"change":0,"high24hr":6.06,"highestBid":6,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.8,"lowestAsk":6.13,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":70032.09},"THB_OPG":{"baseVolume":284573.9,"change":0,"high24hr":7.90737,"highestBid":7.65779,"id":469,"isFrozen":0,"last":7.66118,"low24hr":6.92412,"lowestAsk":7.76332,"percentChange":8.73,"prevClose":0,"prevOpen":0,"quoteVolume":2099607.69},"THB_ORCA":{"baseVolume":14729.01065024,"change":0,"high24hr":47.61,"highestBid":47.14,"id":245,"isFrozen":0,"last":47.11,"low24hr":46.25,"lowestAsk":47.41,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":691586.39},"THB_ORDER":{"baseVolume":29250.14135462,"change":0,"high24hr":1.75,"highestBid":1.723,"id":229,"isFrozen":0,"last":1.75,"low24hr":1.635,"lowestAsk":1.74,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":48117.12},"THB_OSMO":{"baseVolume":218088.2729765,"change":0,"high24hr":2.09,"highestBid":1.7837,"id":182,"isFrozen":0,"last":1.7835,"low24hr":1.61,"lowestAsk":1.8229,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":397326.7},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.6985,"highestBid":1.6568,"id":397,"isFrozen":0,"last":1.6812,"low24hr":1.5165,"lowestAsk":1.682,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1271686,"change":0,"high24hr":149307.77,"highestBid":146683.51,"id":61,"isFrozen":0,"last":148780.69,"low24hr":145501.17,"lowestAsk":148776.78,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":18591.17},"THB_PEAQ":{"baseVolume":10185.45180824,"change":0,"high24hr":0.9765,"highestBid":0.9282,"id":254,"isFrozen":0,"last":0.9765,"low24hr":0.9765,"lowestAsk":1.0604,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9946.12},"THB_PENDLE":{"baseVolume":420.92836603,"change":0,"high24hr":79.48,"highestBid":60.78,"id":257,"isFrozen":0,"last":59.5,"low24hr":59.1,"lowestAsk":61.21,"percentChange":-25.14,"prevClose":0,"prevOpen":0,"quoteVolume":25188.92},"THB_PENGU":{"baseVolume":1438555.9,"change":0,"high24hr":0.303757,"highestBid":0.29436,"id":345,"isFrozen":0,"last":0.298218,"low24hr":0.284048,"lowestAsk":0.298219,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":419080.54},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.21903,"highestBid":0.21468,"id":384,"isFrozen":0,"last":0.21779,"low24hr":0.20886,"lowestAsk":0.21799,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":47559.74339935,"change":0,"high24hr":0.7925,"highestBid":0.7306,"id":152,"isFrozen":0,"last":0.7304,"low24hr":0.7178,"lowestAsk":0.75,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":35637.91},"THB_PIEVERSE":{"baseVolume":341.8,"change":0,"high24hr":24.2536,"highestBid":23.1445,"id":394,"isFrozen":0,"last":23.1253,"low24hr":22.8221,"lowestAsk":23.4626,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":7980.08},"THB_PLN":{"baseVolume":370606.30743559,"change":0,"high24hr":0.1999,"highestBid":0.197,"id":165,"isFrozen":0,"last":0.1988,"low24hr":0.1912,"lowestAsk":0.1978,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":71977.53},"THB_PLUME":{"baseVolume":728617.45188731,"change":0,"high24hr":0.5191,"highestBid":0.4943,"id":266,"isFrozen":0,"last":0.4886,"low24hr":0.4745,"lowestAsk":0.503,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":363712.48},"THB_PNUT":{"baseVolume":56079.8,"change":0,"high24hr":1.8035,"highestBid":1.7658,"id":364,"isFrozen":0,"last":1.7675,"low24hr":1.6692,"lowestAsk":1.79,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":98314.05},"THB_POL":{"baseVolume":122793.74220514,"change":0,"high24hr":3,"highestBid":2.97,"id":223,"isFrozen":0,"last":2.98,"low24hr":2.9,"lowestAsk":2.99,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":361822.45},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22332.44,"change":0,"high24hr":1.33939,"highestBid":1.25955,"id":392,"isFrozen":0,"last":1.27187,"low24hr":1.24713,"lowestAsk":1.28037,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":28505.62},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1447.88,"change":0,"high24hr":1.8392,"highestBid":1.8164,"id":363,"isFrozen":0,"last":1.8392,"low24hr":1.7057,"lowestAsk":1.8406,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2508.35},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2809,"highestBid":0.2757,"id":391,"isFrozen":0,"last":0.2753,"low24hr":0.255,"lowestAsk":0.2804,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":17947.73493348,"change":0,"high24hr":2.09,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.09,"low24hr":2.03,"lowestAsk":2.08,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":36450.9},"THB_PRCL":{"baseVolume":314252.13038662,"change":0,"high24hr":0.4334,"highestBid":0.3963,"id":232,"isFrozen":0,"last":0.39,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":122042.77},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.2916,"highestBid":12.3201,"id":399,"isFrozen":0,"last":12.5228,"low24hr":12.0982,"lowestAsk":12.5245,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":42321.80091225,"change":0,"high24hr":1.127,"highestBid":1.088,"id":280,"isFrozen":0,"last":1.082,"low24hr":1.074,"lowestAsk":1.107,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":45616.11},"THB_PROVE":{"baseVolume":8539.05011404,"change":0,"high24hr":8.82,"highestBid":8.68,"id":310,"isFrozen":0,"last":8.75,"low24hr":8.7,"lowestAsk":9.12,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":74367.72},"THB_PUFFR":{"baseVolume":105101.40761256,"change":0,"high24hr":0.813,"highestBid":0.8002,"id":230,"isFrozen":0,"last":0.8,"low24hr":0.7611,"lowestAsk":0.8198,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":83151.38},"THB_PUMP":{"baseVolume":432707.8,"change":0,"high24hr":0.058667,"highestBid":0.057627,"id":371,"isFrozen":0,"last":0.05766,"low24hr":0.055058,"lowestAsk":0.058404,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":24906.77},"THB_PYBOBO":{"baseVolume":1632097.4,"change":0,"high24hr":0.0342947,"highestBid":0.0327979,"id":466,"isFrozen":0,"last":0.0332757,"low24hr":0.0327183,"lowestAsk":0.0332951,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":54678.9},"THB_PYTH":{"baseVolume":86013.14938134,"change":0,"high24hr":1.373,"highestBid":1.345,"id":225,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.368,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":116003.16},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.95,"highestBid":32.24,"id":434,"isFrozen":0,"last":32.67,"low24hr":32.12,"lowestAsk":32.68,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":14699.26564731,"change":0,"high24hr":0.04919,"highestBid":0.04904,"id":195,"isFrozen":0,"last":0.04919,"low24hr":0.04919,"lowestAsk":0.05152,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":723.06},"THB_QNT":{"baseVolume":7.23162612,"change":0,"high24hr":2515.18,"highestBid":2461.08,"id":168,"isFrozen":0,"last":2515.14,"low24hr":2437.3,"lowestAsk":2686.72,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":18109.28},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24.56,"id":216,"isFrozen":0,"last":25.25,"low24hr":0,"lowestAsk":26.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":736830.63954262,"change":0,"high24hr":0.0525,"highestBid":0.052,"id":177,"isFrozen":0,"last":0.052,"low24hr":0.052,"lowestAsk":0.0585,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":38600.21},"THB_REALX":{"baseVolume":37585.00762052,"change":0,"high24hr":49.25,"highestBid":47.86,"id":145,"isFrozen":0,"last":47.86,"low24hr":47.85,"lowestAsk":48.95,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1820317.74},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.842,"id":344,"isFrozen":0,"last":1.79,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":637.59328189,"change":0,"high24hr":4.6,"highestBid":4.52,"id":263,"isFrozen":0,"last":4.59,"low24hr":4.16,"lowestAsk":4.55,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":2773.35},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2316626.16228957,"change":0,"high24hr":0.917,"highestBid":0.871,"id":287,"isFrozen":0,"last":0.874,"low24hr":0.844,"lowestAsk":0.875,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2012157.28},"THB_REZ":{"baseVolume":2734829.03540483,"change":0,"high24hr":0.1473,"highestBid":0.147,"id":198,"isFrozen":0,"last":0.1473,"low24hr":0.1424,"lowestAsk":0.1475,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":397698.74},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":33.02,"highestBid":32.26,"id":247,"isFrozen":0,"last":32.26,"low24hr":32.19,"lowestAsk":32.69,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":1733.13189532,"change":0,"high24hr":67.9,"highestBid":66.39,"id":160,"isFrozen":0,"last":67.9,"low24hr":62.79,"lowestAsk":67.72,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":113197.02},"THB_ROBO":{"baseVolume":30102.3,"change":0,"high24hr":0.68919,"highestBid":0.65617,"id":424,"isFrozen":0,"last":0.66499,"low24hr":0.6491,"lowestAsk":0.66569,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":20267.96},"THB_RON":{"baseVolume":7246.85084446,"change":0,"high24hr":2.87,"highestBid":2.88,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.93,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20594.56},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.128,"highestBid":54.887,"id":452,"isFrozen":0,"last":54.881,"low24hr":53.744,"lowestAsk":55.695,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":472572.74761139,"change":0,"high24hr":0.05454,"highestBid":0.05361,"id":204,"isFrozen":0,"last":0.05401,"low24hr":0.05308,"lowestAsk":0.05534,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":25216.41},"THB_S":{"baseVolume":143574.30234178,"change":0,"high24hr":1.484,"highestBid":1.472,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.496,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":207076.21},"THB_SAFE":{"baseVolume":571.67940639,"change":0,"high24hr":4.8,"highestBid":4.7,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.82,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2698.51},"THB_SAHARA":{"baseVolume":184121.94767195,"change":0,"high24hr":1.1739,"highestBid":1.1457,"id":298,"isFrozen":0,"last":1.172,"low24hr":1.08,"lowestAsk":1.1554,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":207694.03},"THB_SAND":{"baseVolume":108719.61317981,"change":0,"high24hr":2.41,"highestBid":2.32,"id":82,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.33,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":246328.19},"THB_SAPIEN":{"baseVolume":265991.49824944,"change":0,"high24hr":3.87,"highestBid":3.8,"id":316,"isFrozen":0,"last":3.83,"low24hr":3.58,"lowestAsk":3.81,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":991225.47},"THB_SCA":{"baseVolume":13018.25320403,"change":0,"high24hr":0.6725,"highestBid":0.6402,"id":306,"isFrozen":0,"last":0.6599,"low24hr":0.6281,"lowestAsk":0.6599,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":8256.04},"THB_SCR":{"baseVolume":2667.51598649,"change":0,"high24hr":1.43,"highestBid":1.425,"id":251,"isFrozen":0,"last":1.32,"low24hr":1.271,"lowestAsk":1.429,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":3458.12},"THB_SCRT":{"baseVolume":421748.43428178,"change":0,"high24hr":2.74,"highestBid":2.72,"id":70,"isFrozen":0,"last":2.72,"low24hr":2.59,"lowestAsk":2.73,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1119996.21},"THB_SD":{"baseVolume":136532.14,"change":0,"high24hr":6.4292,"highestBid":5.3468,"id":431,"isFrozen":0,"last":5.4322,"low24hr":5.0932,"lowestAsk":5.4292,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":790117.72},"THB_SEI":{"baseVolume":7142.54160791,"change":0,"high24hr":2.006,"highestBid":1.929,"id":259,"isFrozen":0,"last":2.006,"low24hr":1.948,"lowestAsk":2.018,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":14150.8},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":178,"isFrozen":0,"last":9.25,"low24hr":0,"lowestAsk":9.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0502,"id":282,"isFrozen":0,"last":1.023,"low24hr":0,"lowestAsk":1.0678,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2956708816.2,"change":0,"high24hr":0.00018678,"highestBid":0.00018177,"id":356,"isFrozen":0,"last":0.00018405,"low24hr":0.00017839,"lowestAsk":0.00018416,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":540037.33},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41754,"id":398,"isFrozen":0,"last":0.42374,"low24hr":0.40722,"lowestAsk":0.42358,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":5669769.52838444,"change":0,"high24hr":0.305,"highestBid":0.286,"id":30,"isFrozen":0,"last":0.286,"low24hr":0.2738,"lowestAsk":0.2939,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1650479.5},"THB_SKL":{"baseVolume":458.22655048,"change":0,"high24hr":0.1951,"highestBid":0.1994,"id":184,"isFrozen":0,"last":0.1951,"low24hr":0.1951,"lowestAsk":0.2058,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":89.4},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.486736,"highestBid":0.474432,"id":421,"isFrozen":0,"last":0.474432,"low24hr":0.461777,"lowestAsk":0.480873,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":8206.08862519,"change":0,"high24hr":2.2863,"highestBid":2.2172,"id":294,"isFrozen":0,"last":2.2534,"low24hr":2.2271,"lowestAsk":2.2951,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18443.06},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":168802.59661824,"change":0,"high24hr":0.3169,"highestBid":0.3082,"id":13,"isFrozen":0,"last":0.312,"low24hr":0.3071,"lowestAsk":0.3118,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":52521.3},"THB_SNX":{"baseVolume":1662.65716239,"change":0,"high24hr":10.01,"highestBid":9.92,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.76,"lowestAsk":10.1,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":16307.08},"THB_SOL":{"baseVolume":1887.63153151,"change":0,"high24hr":2813.09,"highestBid":2786.11,"id":118,"isFrozen":0,"last":2788.01,"low24hr":2726.46,"lowestAsk":2788.13,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5243324.48},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.39,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.191,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":123392.17628785,"change":0,"high24hr":6.09,"highestBid":5.85,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.1,"lowestAsk":5.94,"percentChange":12.72,"prevClose":0,"prevOpen":0,"quoteVolume":709335.09},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2567,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.301,"highestBid":12.0041,"id":449,"isFrozen":0,"last":11.9994,"low24hr":11.897,"lowestAsk":12.1655,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":1763.81418498,"change":0,"high24hr":2.62,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.62,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":4474.18},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051277,"highestBid":0.0050082,"id":457,"isFrozen":0,"last":0.005059,"low24hr":0.0049518,"lowestAsk":0.0051224,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":129856.33884476,"change":0,"high24hr":0.8895,"highestBid":0.8704,"id":295,"isFrozen":0,"last":0.8704,"low24hr":0.87,"lowestAsk":0.8877,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":114248.33},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":11.9806,"highestBid":11.7415,"id":358,"isFrozen":0,"last":11.8993,"low24hr":11.0256,"lowestAsk":11.9027,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":807678.29759417,"change":0,"high24hr":1.286,"highestBid":1.273,"id":312,"isFrozen":0,"last":1.28,"low24hr":1.182,"lowestAsk":1.282,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":986858.71},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.23,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":85.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2502.20287534,"change":0,"high24hr":5.55,"highestBid":5.19,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.49,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":13675.51},"THB_STO":{"baseVolume":929538.94816097,"change":0,"high24hr":2.25,"highestBid":2.21,"id":281,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.23,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2035628.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":34990.63,"change":0,"high24hr":1.3374,"highestBid":1.3107,"id":379,"isFrozen":0,"last":1.3108,"low24hr":1.2522,"lowestAsk":1.3282,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":45607.75},"THB_SUI":{"baseVolume":74005.83438923,"change":0,"high24hr":34.5,"highestBid":33.86,"id":235,"isFrozen":0,"last":33.89,"low24hr":32.93,"lowestAsk":33.92,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2517108.44},"THB_SUMX":{"baseVolume":148433.06472213,"change":0,"high24hr":0.3298,"highestBid":0,"id":253,"isFrozen":1,"last":0.3291,"low24hr":0.3092,"lowestAsk":0,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":47511.69},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66481,"highestBid":0.64879,"id":408,"isFrozen":0,"last":0.65748,"low24hr":0.64644,"lowestAsk":0.65782,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":6424.77822949,"change":0,"high24hr":6.67,"highestBid":6.73,"id":95,"isFrozen":0,"last":6.65,"low24hr":6.48,"lowestAsk":6.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42187.5},"THB_SWELL":{"baseVolume":1507227.70516684,"change":0,"high24hr":0.04202,"highestBid":0.04053,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":62097.63},"THB_SXT":{"baseVolume":70462.45777813,"change":0,"high24hr":0.3807,"highestBid":0.3847,"id":279,"isFrozen":0,"last":0.3805,"low24hr":0.3742,"lowestAsk":0.4117,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":26814.67},"THB_SYND":{"baseVolume":904484,"change":0,"high24hr":0.4239,"highestBid":0.3301,"id":393,"isFrozen":0,"last":0.3287,"low24hr":0.3214,"lowestAsk":0.3372,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":336085.42},"THB_SYRUP":{"baseVolume":493.3875608,"change":0,"high24hr":6.29,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.27,"lowestAsk":7.4,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3093.79},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6418.1,"change":0,"high24hr":2.01652,"highestBid":1.83109,"id":435,"isFrozen":0,"last":1.83004,"low24hr":1.75456,"lowestAsk":1.85811,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":11702.74},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.23,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":8.66952536,"change":0,"high24hr":9124.17,"highestBid":8968.21,"id":352,"isFrozen":0,"last":9068.49,"low24hr":8557.96,"lowestAsk":9068.49,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":77984.03},"THB_TIA":{"baseVolume":2850.26724122,"change":0,"high24hr":14.2,"highestBid":13.97,"id":170,"isFrozen":0,"last":13.98,"low24hr":13.45,"lowestAsk":14.23,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":38488.32},"THB_TNSR":{"baseVolume":44472.44703718,"change":0,"high24hr":1.251,"highestBid":1.253,"id":233,"isFrozen":0,"last":1.251,"low24hr":1.213,"lowestAsk":1.258,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":54709.24},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.097844,"highestBid":0.091667,"id":445,"isFrozen":0,"last":0.091695,"low24hr":0.091198,"lowestAsk":0.093167,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":3921.66857065,"change":0,"high24hr":59.41,"highestBid":57.98,"id":219,"isFrozen":0,"last":58.92,"low24hr":55.69,"lowestAsk":58.39,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":226002.6},"THB_TOSHI":{"baseVolume":2361747.4,"change":0,"high24hr":0.0054027,"highestBid":0.0052631,"id":369,"isFrozen":0,"last":0.005331,"low24hr":0.0050445,"lowestAsk":0.0053377,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12440.86},"THB_TOWNS":{"baseVolume":1023768.9393824,"change":0,"high24hr":0.107,"highestBid":0.1033,"id":311,"isFrozen":0,"last":0.1069,"low24hr":0.1028,"lowestAsk":0.113,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":107534.44},"THB_TRAC":{"baseVolume":1867.506657,"change":0,"high24hr":12.91,"highestBid":12.36,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.5,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":23344.2},"THB_TRB":{"baseVolume":1.01965892,"change":0,"high24hr":587.91,"highestBid":541.26,"id":202,"isFrozen":0,"last":569.4,"low24hr":564.59,"lowestAsk":586.81,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":589.97},"THB_TREE":{"baseVolume":248.6218291,"change":0,"high24hr":2.11,"highestBid":2.15,"id":307,"isFrozen":0,"last":2.11,"low24hr":2.09,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":524.09},"THB_TRIA":{"baseVolume":31919.1,"change":0,"high24hr":1.463088,"highestBid":1.386206,"id":450,"isFrozen":0,"last":1.405723,"low24hr":1.365755,"lowestAsk":1.40575,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43625.51},"THB_TRUMP":{"baseVolume":1484.36,"change":0,"high24hr":69.418,"highestBid":67.651,"id":359,"isFrozen":0,"last":68.555,"low24hr":65.81,"lowestAsk":68.557,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":101416.62},"THB_TRX":{"baseVolume":156061.94448064,"change":0,"high24hr":12.99,"highestBid":11.86,"id":37,"isFrozen":0,"last":12,"low24hr":11.79,"lowestAsk":11.92,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1897259.02},"THB_TURTLE":{"baseVolume":356.6806003,"change":0,"high24hr":1.46,"highestBid":1.383,"id":351,"isFrozen":0,"last":1.46,"low24hr":1.44,"lowestAsk":1.539,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":518.03},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15,"change":0,"high24hr":14.81,"highestBid":14.92,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":15.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222.15},"THB_UMA":{"baseVolume":403.68770211,"change":0,"high24hr":14.86,"highestBid":14.93,"id":81,"isFrozen":0,"last":14.86,"low24hr":14.81,"lowestAsk":15.71,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5978.94},"THB_UNI":{"baseVolume":14345.38664837,"change":0,"high24hr":111.5,"highestBid":109.16,"id":74,"isFrozen":0,"last":109.42,"low24hr":108.12,"lowestAsk":109.28,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1582927.15},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.97,"highestBid":32.22,"id":417,"isFrozen":0,"last":32.22,"low24hr":32.22,"lowestAsk":32.65,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":234.73,"change":0,"high24hr":32.98,"highestBid":32.23,"id":444,"isFrozen":0,"last":32.23,"low24hr":32.15,"lowestAsk":32.65,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":7584.97},"THB_USDC":{"baseVolume":123297.04,"change":0,"high24hr":32.6,"highestBid":32.4,"id":46,"isFrozen":0,"last":32.4,"low24hr":32.4,"lowestAsk":32.42,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4005109.62},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14742534.38,"change":0,"high24hr":32.56,"highestBid":32.38,"id":8,"isFrozen":0,"last":32.38,"low24hr":32.37,"lowestAsk":32.39,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":478269851.17},"THB_VELO":{"baseVolume":735325.57733248,"change":0,"high24hr":0.5376,"highestBid":0.5271,"id":176,"isFrozen":0,"last":0.5275,"low24hr":0.5163,"lowestAsk":0.5294,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":387386.05},"THB_VIC":{"baseVolume":23411.48255162,"change":0,"high24hr":2.01,"highestBid":1.809,"id":246,"isFrozen":0,"last":2.01,"low24hr":1.813,"lowestAsk":1.971,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":46242.77},"THB_VIRTUAL":{"baseVolume":814.80373148,"change":0,"high24hr":24.63,"highestBid":24.54,"id":258,"isFrozen":0,"last":24.49,"low24hr":24.45,"lowestAsk":25.87,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":19974.81},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.17443,"highestBid":0.169083,"id":460,"isFrozen":0,"last":0.169177,"low24hr":0.168468,"lowestAsk":0.17142,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1303.45,"change":0,"high24hr":679.88,"highestBid":614.634,"id":426,"isFrozen":0,"last":614.506,"low24hr":596.456,"lowestAsk":623.142,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":821157.31},"THB_W":{"baseVolume":500874.53153957,"change":0,"high24hr":0.4138,"highestBid":0.376,"id":231,"isFrozen":0,"last":0.41,"low24hr":0.3909,"lowestAsk":0.4077,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":202591.41},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":272,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":2149.769,"change":0,"high24hr":9.3255,"highestBid":8.8829,"id":354,"isFrozen":0,"last":9.0102,"low24hr":8.8633,"lowestAsk":9.0328,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":19518.12},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6248,"highestBid":2.5633,"id":419,"isFrozen":0,"last":2.5649,"low24hr":2.4842,"lowestAsk":2.599,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":5601.9,"change":0,"high24hr":6.325,"highestBid":6.21,"id":357,"isFrozen":0,"last":6.29,"low24hr":5.942,"lowestAsk":6.295,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":34111.78},"THB_WIN":{"baseVolume":61505600.13434988,"change":0,"high24hr":0.000649,"highestBid":0.0006224,"id":402,"isFrozen":0,"last":0.0006468,"low24hr":0.0006107,"lowestAsk":0.0006498,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":39596.39},"THB_WLD":{"baseVolume":466802.87253319,"change":0,"high24hr":10.14,"highestBid":9.82,"id":162,"isFrozen":0,"last":9.85,"low24hr":9.17,"lowestAsk":9.85,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4503090.24},"THB_WLFI":{"baseVolume":38644.2,"change":0,"high24hr":2.0563,"highestBid":2.0143,"id":361,"isFrozen":0,"last":2.0144,"low24hr":1.9388,"lowestAsk":2.0411,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":77027.33},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5457,"id":158,"isFrozen":0,"last":0.57,"low24hr":0,"lowestAsk":0.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33558,"highestBid":0.33065,"id":447,"isFrozen":0,"last":0.33126,"low24hr":0.31518,"lowestAsk":0.33518,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":2239073.99926387,"change":0,"high24hr":0.4795,"highestBid":0.3646,"id":346,"isFrozen":0,"last":0.3399,"low24hr":0.3279,"lowestAsk":0.4173,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":944030.92},"THB_XAUT":{"baseVolume":60.10687576,"change":0,"high24hr":148279.6,"highestBid":147554.82,"id":331,"isFrozen":0,"last":147591.4,"low24hr":146191.01,"lowestAsk":147591.4,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8871016.32},"THB_XDC":{"baseVolume":158591.52039992,"change":0,"high24hr":1.1073,"highestBid":1.0976,"id":265,"isFrozen":0,"last":1.0992,"low24hr":0.9977,"lowestAsk":1.1019,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":165943.16},"THB_XLM":{"baseVolume":739617.39470565,"change":0,"high24hr":4.99,"highestBid":4.92,"id":29,"isFrozen":0,"last":4.93,"low24hr":4.72,"lowestAsk":4.93,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3595399.15},"THB_XMN":{"baseVolume":2336516.90308012,"change":0,"high24hr":0.1092,"highestBid":0.0898,"id":349,"isFrozen":0,"last":0.0935,"low24hr":0.0878,"lowestAsk":0.094,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":221664.98},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":361978.03027876,"change":0,"high24hr":2.9288,"highestBid":2.6874,"id":320,"isFrozen":0,"last":2.6875,"low24hr":2.5702,"lowestAsk":2.6978,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":963564.12},"THB_XRP":{"baseVolume":337356.75367404,"change":0,"high24hr":44.39,"highestBid":44.05,"id":10,"isFrozen":0,"last":44.07,"low24hr":43.4,"lowestAsk":44.07,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14821349.13},"THB_XTZ":{"baseVolume":4042.87495883,"change":0,"high24hr":11.8,"highestBid":10.85,"id":43,"isFrozen":0,"last":10.88,"low24hr":10.75,"lowestAsk":11.02,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":44405.61},"THB_YB":{"baseVolume":9900.42,"change":0,"high24hr":4.4735,"highestBid":4.1058,"id":373,"isFrozen":0,"last":4.159,"low24hr":3.9339,"lowestAsk":4.1627,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":42361},"THB_YFI":{"baseVolume":0.42403285,"change":0,"high24hr":80900,"highestBid":79352.53,"id":73,"isFrozen":0,"last":79259.74,"low24hr":78876.62,"lowestAsk":82770.46,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":33931.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13340.7,"change":0,"high24hr":1.08873,"highestBid":1.0597,"id":418,"isFrozen":0,"last":1.06006,"low24hr":1.01703,"lowestAsk":1.07408,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":13801.3},"THB_ZBT":{"baseVolume":70035.3,"change":0,"high24hr":5.0127,"highestBid":4.7051,"id":401,"isFrozen":0,"last":4.7646,"low24hr":4.6536,"lowestAsk":4.7697,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":336640.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1070425.11271174,"change":0,"high24hr":0.0988,"highestBid":0.0961,"id":188,"isFrozen":0,"last":0.0961,"low24hr":0.0961,"lowestAsk":0.0974,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":103936.91},"THB_ZEREBRO":{"baseVolume":2244532.9,"change":0,"high24hr":0.82274,"highestBid":0.80027,"id":388,"isFrozen":0,"last":0.80286,"low24hr":0.67475,"lowestAsk":0.81224,"percentChange":14.74,"prevClose":0,"prevOpen":0,"quoteVolume":1720013.58},"THB_ZETA":{"baseVolume":14547.69709077,"change":0,"high24hr":1.65,"highestBid":1.62,"id":173,"isFrozen":0,"last":1.63,"low24hr":1.581,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23662.24},"THB_ZIG":{"baseVolume":11678.64,"change":0,"high24hr":1.79437,"highestBid":1.74042,"id":467,"isFrozen":0,"last":1.74044,"low24hr":1.64881,"lowestAsk":1.76485,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":19669.12},"THB_ZIL":{"baseVolume":5110428.51077073,"change":0,"high24hr":0.128,"highestBid":0.1269,"id":12,"isFrozen":0,"last":0.1274,"low24hr":0.1251,"lowestAsk":0.1274,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":647498.81},"THB_ZK":{"baseVolume":5251.10540883,"change":0,"high24hr":0.4819,"highestBid":0.4794,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.4693,"lowestAsk":0.5019,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2507.04},"THB_ZKC":{"baseVolume":4293.34163088,"change":0,"high24hr":2.2,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.23,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9017.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.47741,"highestBid":2.42437,"id":423,"isFrozen":0,"last":2.42824,"low24hr":2.32641,"lowestAsk":2.46051,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":8692.1,"change":0,"high24hr":0.37429,"highestBid":0.35517,"id":368,"isFrozen":0,"last":0.35517,"low24hr":0.34594,"lowestAsk":0.36009,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":3112.77},"THB_ZRC":{"baseVolume":2114227.12371567,"change":0,"high24hr":0.05,"highestBid":0.04943,"id":242,"isFrozen":0,"last":0.0495,"low24hr":0.049,"lowestAsk":0.0497,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":104365.9},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.57,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":46.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":645.35295101,"change":0,"high24hr":3.43,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.4,"low24hr":3.39,"lowestAsk":3.45,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2190.62}},"history":{"THB_USDT":[]}}