{"live_data":{"THB_0G":{"baseVolume":1136.64965577,"change":0,"high24hr":11.01,"highestBid":8.94,"id":336,"isFrozen":0,"last":9,"low24hr":8.9,"lowestAsk":9.02,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":10716.06},"THB_1INCH":{"baseVolume":85.48988863,"change":0,"high24hr":2.46,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.42,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":209.97},"THB_2Z":{"baseVolume":227.83284683,"change":0,"high24hr":2.42,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.41,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":549.87},"THB_AAVE":{"baseVolume":117.94916682,"change":0,"high24hr":2448.26,"highestBid":2421.29,"id":75,"isFrozen":0,"last":2432,"low24hr":2343,"lowestAsk":2450.28,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":283142.67},"THB_ABT":{"baseVolume":75413.69101709,"change":0,"high24hr":6.91,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.44,"lowestAsk":6.66,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":497840.15},"THB_ACH":{"baseVolume":30141.4,"change":0,"high24hr":0.174924,"highestBid":0.166868,"id":448,"isFrozen":0,"last":0.169796,"low24hr":0.16317,"lowestAsk":0.169412,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":5406.18},"THB_ACX":{"baseVolume":12295.96066363,"change":0,"high24hr":1.3416,"highestBid":1.3029,"id":283,"isFrozen":0,"last":1.3264,"low24hr":1.3264,"lowestAsk":1.337,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16309.5},"THB_ADA":{"baseVolume":3203875.70314978,"change":0,"high24hr":5.51,"highestBid":5.35,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.24,"lowestAsk":5.36,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":17293387.4},"THB_AERO":{"baseVolume":38280.02187918,"change":0,"high24hr":27,"highestBid":14.47,"id":191,"isFrozen":0,"last":14.5,"low24hr":13.2,"lowestAsk":14.73,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":720017.64},"THB_AEVO":{"baseVolume":116.58703703,"change":0,"high24hr":0.64,"highestBid":0.5771,"id":183,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6261,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":71.62},"THB_AGI":{"baseVolume":452960.97,"change":0,"high24hr":0.19615,"highestBid":0.1874,"id":461,"isFrozen":0,"last":0.1905,"low24hr":0.17877,"lowestAsk":0.19054,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":84202.16},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.5782,"highestBid":5.1932,"id":454,"isFrozen":0,"last":5.2669,"low24hr":5.0561,"lowestAsk":5.2771,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7652,"highestBid":0.7167,"id":367,"isFrozen":0,"last":0.7182,"low24hr":0.6894,"lowestAsk":0.7279,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":16373.86,"change":0,"high24hr":2.41728,"highestBid":2.2859,"id":374,"isFrozen":0,"last":2.32365,"low24hr":2.25152,"lowestAsk":2.3201,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":37627.99},"THB_ALGO":{"baseVolume":114566.31503415,"change":0,"high24hr":3.39,"highestBid":3.24,"id":44,"isFrozen":0,"last":3.27,"low24hr":3.14,"lowestAsk":3.25,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":377761.31},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":762206.46779752,"change":0,"high24hr":0.2205,"highestBid":0.2206,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2004,"lowestAsk":0.2232,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":166677.74},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09875,"highestBid":0.09215,"id":395,"isFrozen":0,"last":0.0934,"low24hr":0.08974,"lowestAsk":0.09344,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":81338.55240893,"change":0,"high24hr":0.1283,"highestBid":0.1231,"id":159,"isFrozen":0,"last":0.1211,"low24hr":0.1156,"lowestAsk":0.1235,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":9856.98},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":149230.18283909,"change":0,"high24hr":5.25,"highestBid":4.3,"id":123,"isFrozen":0,"last":4.14,"low24hr":4.12,"lowestAsk":4.33,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":657274.04},"THB_APEX":{"baseVolume":133.21,"change":0,"high24hr":10.6663,"highestBid":9.7562,"id":455,"isFrozen":0,"last":9.7588,"low24hr":9.4941,"lowestAsk":9.8906,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1353},"THB_API3":{"baseVolume":268.57375088,"change":0,"high24hr":8.81,"highestBid":8.62,"id":87,"isFrozen":0,"last":8.42,"low24hr":8.42,"lowestAsk":8.68,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2327.27},"THB_APT":{"baseVolume":88.42728972,"change":0,"high24hr":21.3,"highestBid":20.98,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":21.02,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1843.8},"THB_ARB":{"baseVolume":266031.97239549,"change":0,"high24hr":3.03,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.69,"low24hr":2.68,"lowestAsk":2.79,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":737711.78},"THB_ARKM":{"baseVolume":2681.90204576,"change":0,"high24hr":4.32,"highestBid":4.3,"id":196,"isFrozen":0,"last":4.2,"low24hr":4.16,"lowestAsk":4.32,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":11363.89},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9000.56036018,"change":0,"high24hr":0.8003,"highestBid":0.7902,"id":314,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.8001,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":7199.55},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":106551.8,"change":0,"high24hr":23.85,"highestBid":20.76,"id":334,"isFrozen":0,"last":20.77,"low24hr":20.38,"lowestAsk":21.03,"percentChange":-11.42,"prevClose":0,"prevOpen":0,"quoteVolume":2364364.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":407853.17294647,"change":0,"high24hr":0.1556,"highestBid":0.1523,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1476,"lowestAsk":0.153,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":61563.81},"THB_ATOM":{"baseVolume":2638.45086019,"change":0,"high24hr":62.68,"highestBid":59.05,"id":140,"isFrozen":0,"last":58.81,"low24hr":58.79,"lowestAsk":59.25,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":156601.27},"THB_AUSD":{"baseVolume":3905.80003518,"change":0,"high24hr":32.62,"highestBid":32.72,"id":256,"isFrozen":0,"last":32.61,"low24hr":32.61,"lowestAsk":32.74,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":127404.19},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.8199,"highestBid":6.2893,"id":456,"isFrozen":0,"last":6.3744,"low24hr":6.1511,"lowestAsk":6.3785,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3262.87438318,"change":0,"high24hr":221.84,"highestBid":207.7,"id":119,"isFrozen":0,"last":208.55,"low24hr":204,"lowestAsk":207.9,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":689878.17},"THB_AVL":{"baseVolume":20458.4,"change":0,"high24hr":0.9635,"highestBid":0.9212,"id":387,"isFrozen":0,"last":0.9219,"low24hr":0.9092,"lowestAsk":0.9364,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":19321.35},"THB_AVNT":{"baseVolume":1487.8430846,"change":0,"high24hr":3.66,"highestBid":3.59,"id":324,"isFrozen":0,"last":3.48,"low24hr":3.48,"lowestAsk":3.67,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":5187.53},"THB_AXL":{"baseVolume":30591.62893933,"change":0,"high24hr":1.54,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.49,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":45765.27},"THB_AXS":{"baseVolume":564.57673851,"change":0,"high24hr":32,"highestBid":30.57,"id":93,"isFrozen":0,"last":32,"low24hr":30.08,"lowestAsk":31.27,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":17765.01},"THB_AZTEC":{"baseVolume":160534.8,"change":0,"high24hr":0.54066,"highestBid":0.49523,"id":453,"isFrozen":0,"last":0.50197,"low24hr":0.48724,"lowestAsk":0.50202,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":79307.74},"THB_B3":{"baseVolume":14326591.23513926,"change":0,"high24hr":0.0212,"highestBid":0.019279,"id":264,"isFrozen":0,"last":0.019393,"low24hr":0.018888,"lowestAsk":0.019522,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":294033.32},"THB_BABY":{"baseVolume":59842.15926789,"change":0,"high24hr":0.5161,"highestBid":0.4851,"id":301,"isFrozen":0,"last":0.4862,"low24hr":0.48,"lowestAsk":0.5152,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":29571.15},"THB_BABYDOGE":{"baseVolume":8031872283661.6,"change":0,"high24hr":1.12503e-8,"highestBid":1.0645e-8,"id":474,"isFrozen":0,"last":1.0677e-8,"low24hr":1.03791e-8,"lowestAsk":1.084e-8,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":87952.07},"THB_BAL":{"baseVolume":880.83990105,"change":0,"high24hr":3.48,"highestBid":3.13,"id":83,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.21,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":2893.09},"THB_BAN":{"baseVolume":5552.6,"change":0,"high24hr":2.44515,"highestBid":2.11304,"id":458,"isFrozen":0,"last":2.1148,"low24hr":2.04702,"lowestAsk":2.14252,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":12715.13},"THB_BAND":{"baseVolume":7134.13974184,"change":0,"high24hr":5.56,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.22,"low24hr":5.17,"lowestAsk":5.32,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":38716.4},"THB_BARD":{"baseVolume":17575.05225104,"change":0,"high24hr":5.71,"highestBid":4.93,"id":330,"isFrozen":0,"last":5.05,"low24hr":5.03,"lowestAsk":5.32,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":90289.1},"THB_BASED":{"baseVolume":65010.8,"change":0,"high24hr":3.06326,"highestBid":3.01809,"id":463,"isFrozen":0,"last":3.01812,"low24hr":2.4159,"lowestAsk":3.0587,"percentChange":20.74,"prevClose":0,"prevOpen":0,"quoteVolume":173927.71},"THB_BAT":{"baseVolume":23050.28964231,"change":0,"high24hr":3.03,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.88,"lowestAsk":2.98,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":66875.21},"THB_BCH":{"baseVolume":282.63318925,"change":0,"high24hr":7020.66,"highestBid":6532.32,"id":6,"isFrozen":0,"last":6530.65,"low24hr":6333,"lowestAsk":6541.47,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":1902720.69},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.050968,"highestBid":0.04782,"id":441,"isFrozen":0,"last":0.047867,"low24hr":0.04674,"lowestAsk":0.048498,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":312.5,"change":0,"high24hr":0.64,"highestBid":0.5694,"id":277,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6663,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_BIRB":{"baseVolume":6245.1,"change":0,"high24hr":2.46575,"highestBid":2.25921,"id":451,"isFrozen":0,"last":2.25928,"low24hr":2.22806,"lowestAsk":2.28946,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":14360.83},"THB_BLAST":{"baseVolume":4657273.63555757,"change":0,"high24hr":0.01029,"highestBid":0.00971,"id":213,"isFrozen":0,"last":0.00963,"low24hr":0.00963,"lowestAsk":0.00979,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":46604.68},"THB_BLEND":{"baseVolume":166454.7,"change":0,"high24hr":2.08983,"highestBid":1.8256,"id":471,"isFrozen":0,"last":1.82584,"low24hr":1.78721,"lowestAsk":1.85061,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":325415.49},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":285327.4660225,"change":0,"high24hr":0.6117,"highestBid":0.5014,"id":156,"isFrozen":0,"last":0.5135,"low24hr":0.4503,"lowestAsk":0.5287,"percentChange":-12.97,"prevClose":0,"prevOpen":0,"quoteVolume":144451.68},"THB_BMT":{"baseVolume":3234.35736516,"change":0,"high24hr":0.446,"highestBid":0.4064,"id":268,"isFrozen":0,"last":0.402,"low24hr":0.402,"lowestAsk":0.4423,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1355.33},"THB_BNB":{"baseVolume":297.37836427,"change":0,"high24hr":19714.69,"highestBid":18978.87,"id":33,"isFrozen":0,"last":18973.39,"low24hr":18784.8,"lowestAsk":18994.93,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":5725434.88},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.015187,"highestBid":0.014499,"id":375,"isFrozen":0,"last":0.014667,"low24hr":0.013759,"lowestAsk":0.014707,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":2394837992.6,"change":0,"high24hr":0.00015484,"highestBid":0.00014782,"id":333,"isFrozen":0,"last":0.00014789,"low24hr":0.00014299,"lowestAsk":0.00014978,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":359672.23},"THB_BR":{"baseVolume":103163.1,"change":0,"high24hr":6.31921,"highestBid":4.77494,"id":465,"isFrozen":0,"last":4.77694,"low24hr":4.58508,"lowestAsk":4.84018,"percentChange":-23.03,"prevClose":0,"prevOpen":0,"quoteVolume":566417.56},"THB_BRETT":{"baseVolume":513129.9,"change":0,"high24hr":0.23241,"highestBid":0.20214,"id":370,"isFrozen":0,"last":0.20259,"low24hr":0.19414,"lowestAsk":0.20501,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":116640.59},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.9039,"highestBid":2.6159,"id":422,"isFrozen":0,"last":2.6565,"low24hr":2.5313,"lowestAsk":2.6536,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1305403.3,"change":0,"high24hr":20.3402,"highestBid":14.46677,"id":470,"isFrozen":0,"last":14.48702,"low24hr":13.5015,"lowestAsk":14.69085,"percentChange":-22.59,"prevClose":0,"prevOpen":0,"quoteVolume":23580736.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":110.23782425,"change":0,"high24hr":2117173.87,"highestBid":2065883,"id":1,"isFrozen":0,"last":2066896.83,"low24hr":2039000,"lowestAsk":2066896.83,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":229550452.07},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7296349683.4,"change":0,"high24hr":0.0000087981,"highestBid":0.000008568,"id":407,"isFrozen":0,"last":0.0000086848,"low24hr":0.0000084978,"lowestAsk":0.0000086914,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":62901.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":112674.43892438,"change":0,"high24hr":3.25,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":2.93,"lowestAsk":3.01,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":349680.02},"THB_C98":{"baseVolume":65532.2962236,"change":0,"high24hr":0.4594,"highestBid":0.4395,"id":115,"isFrozen":0,"last":0.4352,"low24hr":0.4352,"lowestAsk":0.4476,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":29501.02},"THB_CAKE":{"baseVolume":343.077,"change":0,"high24hr":45.553,"highestBid":43.082,"id":377,"isFrozen":0,"last":43.638,"low24hr":42.674,"lowestAsk":43.673,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":14993.52},"THB_CARV":{"baseVolume":62.33276106,"change":0,"high24hr":1.334,"highestBid":1.3,"id":237,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.342,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":82.84},"THB_CATI":{"baseVolume":7300.67070212,"change":0,"high24hr":2,"highestBid":1.99,"id":243,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14460.66},"THB_CELO":{"baseVolume":638.49208979,"change":0,"high24hr":2.08,"highestBid":2.02,"id":129,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.04,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1302.15},"THB_CELR":{"baseVolume":713782.55345668,"change":0,"high24hr":0.08428,"highestBid":0.0657,"id":207,"isFrozen":0,"last":0.0706,"low24hr":0.0604,"lowestAsk":0.085,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":51915.25},"THB_CETUS":{"baseVolume":696.59898175,"change":0,"high24hr":0.6119,"highestBid":0.6003,"id":270,"isFrozen":0,"last":0.6093,"low24hr":0.6093,"lowestAsk":0.6573,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":424.49},"THB_CFG":{"baseVolume":24424.4,"change":0,"high24hr":8.2289,"highestBid":7.6109,"id":427,"isFrozen":0,"last":7.6144,"low24hr":7.3695,"lowestAsk":7.7162,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":193950.02},"THB_CFX":{"baseVolume":8250.70965713,"change":0,"high24hr":1.63,"highestBid":1.57,"id":318,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.59,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":13244.77},"THB_CGPT":{"baseVolume":82247.95,"change":0,"high24hr":0.69316,"highestBid":0.64755,"id":429,"isFrozen":0,"last":0.6495,"low24hr":0.62226,"lowestAsk":0.65722,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":54311.05},"THB_CHILLGUY":{"baseVolume":255959.8,"change":0,"high24hr":0.2871,"highestBid":0.26875,"id":390,"isFrozen":0,"last":0.27208,"low24hr":0.26027,"lowestAsk":0.27251,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":71089.17},"THB_CHIP":{"baseVolume":571636.2,"change":0,"high24hr":1.24774,"highestBid":1.20398,"id":468,"isFrozen":0,"last":1.20464,"low24hr":1.08194,"lowestAsk":1.22018,"percentChange":8.87,"prevClose":0,"prevOpen":0,"quoteVolume":672867.55},"THB_CHZ":{"baseVolume":1060963.98040776,"change":0,"high24hr":0.787,"highestBid":0.735,"id":112,"isFrozen":0,"last":0.736,"low24hr":0.723,"lowestAsk":0.737,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":803715.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.22550548,"change":0,"high24hr":603.99,"highestBid":536.61,"id":66,"isFrozen":0,"last":567.05,"low24hr":567.05,"lowestAsk":603.51,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2965.65},"THB_COOKIE":{"baseVolume":255621.95520165,"change":0,"high24hr":0.295,"highestBid":0.2759,"id":291,"isFrozen":0,"last":0.2556,"low24hr":0.2556,"lowestAsk":0.2916,"percentChange":-13.36,"prevClose":0,"prevOpen":0,"quoteVolume":74519.91},"THB_CORE":{"baseVolume":178892.74458923,"change":0,"high24hr":0.88,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.825,"low24hr":0.825,"lowestAsk":0.864,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":155417.32},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.46531,"highestBid":1.42876,"id":437,"isFrozen":0,"last":1.42885,"low24hr":1.39697,"lowestAsk":1.44768,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":691.24,"change":0,"high24hr":0.79488,"highestBid":0.74058,"id":439,"isFrozen":0,"last":0.75148,"low24hr":0.71222,"lowestAsk":0.75185,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":538.17},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":788562.74047207,"change":0,"high24hr":7.51,"highestBid":7.36,"id":85,"isFrozen":0,"last":7.38,"low24hr":7.07,"lowestAsk":7.38,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":5775691.81},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":342123.32569839,"change":0,"high24hr":0.75,"highestBid":0.7103,"id":14,"isFrozen":0,"last":0.7103,"low24hr":0.7103,"lowestAsk":0.7223,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":249213.34},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":81.69310147,"change":0,"high24hr":11.18,"highestBid":10.58,"id":166,"isFrozen":0,"last":10.35,"low24hr":10.35,"lowestAsk":12.07,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":848.24},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3741.27061087,"change":0,"high24hr":0.4999,"highestBid":0.415,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.415,"lowestAsk":0.4999,"percentChange":12.21,"prevClose":0,"prevOpen":0,"quoteVolume":1739.47},"THB_DEGEN":{"baseVolume":4467808.82,"change":0,"high24hr":0.054274,"highestBid":0.051683,"id":383,"isFrozen":0,"last":0.051739,"low24hr":0.044707,"lowestAsk":0.052661,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":223080.79},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5679914.27118586,"change":0,"high24hr":0.01647,"highestBid":0.01592,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01568,"lowestAsk":0.01627,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":90976.91},"THB_DOGE":{"baseVolume":11621257.76080565,"change":0,"high24hr":2.8271,"highestBid":2.73,"id":35,"isFrozen":0,"last":2.7277,"low24hr":2.6805,"lowestAsk":2.7314,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":32023588.86},"THB_DOLO":{"baseVolume":1649.81561418,"change":0,"high24hr":0.81,"highestBid":0.77,"id":326,"isFrozen":0,"last":0.7966,"low24hr":0.7966,"lowestAsk":0.7852,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1327.44},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1054457,"change":0,"high24hr":0.050743,"highestBid":0.04782,"id":378,"isFrozen":0,"last":0.047834,"low24hr":0.046754,"lowestAsk":0.048498,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":51556.4},"THB_DOT":{"baseVolume":32825.62464348,"change":0,"high24hr":32.99,"highestBid":31.86,"id":68,"isFrozen":0,"last":31.52,"low24hr":31.2,"lowestAsk":32,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1052178.24},"THB_DYDX":{"baseVolume":25313.92540443,"change":0,"high24hr":3.99,"highestBid":3.93,"id":99,"isFrozen":0,"last":3.95,"low24hr":3.65,"lowestAsk":3.94,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":96605.53},"THB_EDEN":{"baseVolume":333978.0742129,"change":0,"high24hr":1.75,"highestBid":1.7168,"id":342,"isFrozen":0,"last":1.75,"low24hr":1.3759,"lowestAsk":1.8108,"percentChange":24.11,"prevClose":0,"prevOpen":0,"quoteVolume":534504.16},"THB_EDGE":{"baseVolume":35323.1,"change":0,"high24hr":12.0309,"highestBid":11.2732,"id":464,"isFrozen":0,"last":11.4403,"low24hr":11.02,"lowestAsk":11.4325,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":407779.19},"THB_EIGEN":{"baseVolume":143658.49699531,"change":0,"high24hr":7.43,"highestBid":7.38,"id":226,"isFrozen":0,"last":7.43,"low24hr":6.4,"lowestAsk":7.42,"percentChange":11.56,"prevClose":0,"prevOpen":0,"quoteVolume":992641.58},"THB_EL":{"baseVolume":474.67204843,"change":0,"high24hr":0.04141,"highestBid":0.0402,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.04893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_ELIZAOS":{"baseVolume":20344579.6,"change":0,"high24hr":0.027551,"highestBid":0.023734,"id":362,"isFrozen":0,"last":0.024067,"low24hr":0.023146,"lowestAsk":0.024068,"percentChange":-12.27,"prevClose":0,"prevOpen":0,"quoteVolume":513471.1},"THB_ELSA":{"baseVolume":265.7,"change":0,"high24hr":1.76046,"highestBid":1.54335,"id":420,"isFrozen":0,"last":1.54469,"low24hr":1.50955,"lowestAsk":1.56562,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":429.61},"THB_ENA":{"baseVolume":736177.3338796,"change":0,"high24hr":3.2,"highestBid":3.05,"id":187,"isFrozen":0,"last":3.04,"low24hr":2.89,"lowestAsk":3.06,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":2244388.19},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1377950.52875273,"change":0,"high24hr":1.2471,"highestBid":1.1613,"id":56,"isFrozen":0,"last":1.17,"low24hr":1.1086,"lowestAsk":1.1872,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":1616641.22},"THB_ENS":{"baseVolume":51.23988865,"change":0,"high24hr":176.08,"highestBid":171.48,"id":101,"isFrozen":0,"last":162.8,"low24hr":160.84,"lowestAsk":173.76,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":8718.56},"THB_ENSO":{"baseVolume":663.7501375,"change":0,"high24hr":20.97,"highestBid":19.5,"id":347,"isFrozen":0,"last":19.44,"low24hr":19.44,"lowestAsk":19.67,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":13269.42},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":102207.86088173,"change":0,"high24hr":24.38,"highestBid":18.98,"id":315,"isFrozen":0,"last":19.03,"low24hr":18.89,"lowestAsk":19.06,"percentChange":-12.38,"prevClose":0,"prevOpen":0,"quoteVolume":2190113.46},"THB_ERA":{"baseVolume":201.32937739,"change":0,"high24hr":3.14,"highestBid":2.97,"id":304,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":2.99,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":619.55},"THB_ES":{"baseVolume":196020.08541306,"change":0,"high24hr":0.96,"highestBid":0.77,"id":303,"isFrozen":0,"last":0.83,"low24hr":0.75,"lowestAsk":0.91,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":164935.29},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1068.03138919,"change":0,"high24hr":57558.7,"highestBid":56015.01,"id":2,"isFrozen":0,"last":56047.47,"low24hr":54733.1,"lowestAsk":56032.33,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":60198297.16},"THB_ETHFI":{"baseVolume":60304.3998753,"change":0,"high24hr":12.84,"highestBid":11.79,"id":190,"isFrozen":0,"last":11.49,"low24hr":11.27,"lowestAsk":11.85,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":723387.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.1323,"highestBid":0.12265,"id":382,"isFrozen":0,"last":0.12274,"low24hr":0.11879,"lowestAsk":0.12439,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":86714.50411712,"change":0,"high24hr":6.56,"highestBid":6.38,"id":238,"isFrozen":0,"last":6.28,"low24hr":6.23,"lowestAsk":6.4,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":554495.84},"THB_FF":{"baseVolume":2397.0532156,"change":0,"high24hr":2.52,"highestBid":2.4,"id":340,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.42,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5953.92},"THB_FHE":{"baseVolume":259282.8,"change":0,"high24hr":0.73553,"highestBid":0.70803,"id":442,"isFrozen":0,"last":0.7073,"low24hr":0.66927,"lowestAsk":0.71857,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":181984.16},"THB_FIDA":{"baseVolume":184260.55,"change":0,"high24hr":0.8198,"highestBid":0.73732,"id":425,"isFrozen":0,"last":0.73834,"low24hr":0.69437,"lowestAsk":0.74756,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":143442.24},"THB_FIL":{"baseVolume":0.93562874,"change":0,"high24hr":26.72,"highestBid":24.05,"id":337,"isFrozen":0,"last":26.72,"low24hr":26.72,"lowestAsk":26.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_FLOCK":{"baseVolume":10149.7,"change":0,"high24hr":1.35227,"highestBid":1.23442,"id":436,"isFrozen":0,"last":1.23751,"low24hr":1.209,"lowestAsk":1.25197,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":13007.74},"THB_FLOKI":{"baseVolume":153373939,"change":0,"high24hr":0.00089485,"highestBid":0.00087988,"id":381,"isFrozen":0,"last":0.00088087,"low24hr":0.00082534,"lowestAsk":0.00089223,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":132349.02},"THB_FLOW":{"baseVolume":6488.79473094,"change":0,"high24hr":0.999,"highestBid":0.972,"id":144,"isFrozen":0,"last":0.968,"low24hr":0.968,"lowestAsk":0.975,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":6407.33},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":8.23,"change":0,"high24hr":37.292,"highestBid":33.529,"id":389,"isFrozen":0,"last":33.549,"low24hr":33.057,"lowestAsk":34.034,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":286.84},"THB_FLUX":{"baseVolume":90677.86865269,"change":0,"high24hr":1.71,"highestBid":1.65,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.69,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":150556.73},"THB_FORT":{"baseVolume":2298.05,"change":0,"high24hr":0.44188,"highestBid":0.42937,"id":462,"isFrozen":0,"last":0.43605,"low24hr":0.42542,"lowestAsk":0.43622,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":986.67},"THB_FRAX":{"baseVolume":87.05529951,"change":0,"high24hr":9.1,"highestBid":8.61,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.68,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":780.22},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":611536.84288053,"change":0,"high24hr":0.0898,"highestBid":0.0867,"id":224,"isFrozen":0,"last":0.0878,"low24hr":0.0878,"lowestAsk":0.0872,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":54877.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46808788.89345514,"change":0,"high24hr":0.0881,"highestBid":0.0854,"id":104,"isFrozen":0,"last":0.0853,"low24hr":0.0826,"lowestAsk":0.0857,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3992269.54},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11676.45076336,"change":0,"high24hr":3.66,"highestBid":3.5,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.52,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":41751.05},"THB_GLMR":{"baseVolume":10823.54441839,"change":0,"high24hr":0.3038,"highestBid":0.2915,"id":136,"isFrozen":0,"last":0.3016,"low24hr":0.2802,"lowestAsk":0.2946,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3044.65},"THB_GMT":{"baseVolume":71200.96,"change":0,"high24hr":0.27107,"highestBid":0.25606,"id":432,"isFrozen":0,"last":0.26002,"low24hr":0.25085,"lowestAsk":0.25976,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":18865.44},"THB_GMX":{"baseVolume":1093.81055405,"change":0,"high24hr":185.91,"highestBid":167.19,"id":164,"isFrozen":0,"last":183.79,"low24hr":183.79,"lowestAsk":196.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201032.13},"THB_GNO":{"baseVolume":0.07901092,"change":0,"high24hr":3107.86,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3107.86,"low24hr":3107.86,"lowestAsk":3554.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245.56},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45912,"highestBid":0.43783,"id":376,"isFrozen":0,"last":0.43799,"low24hr":0.4246,"lowestAsk":0.44446,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":18660.2,"change":0,"high24hr":0.303086,"highestBid":0.28634,"id":443,"isFrozen":0,"last":0.290144,"low24hr":0.28211,"lowestAsk":0.290325,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":5453.34},"THB_GRASS":{"baseVolume":24573.56351282,"change":0,"high24hr":14.18,"highestBid":13.44,"id":267,"isFrozen":0,"last":13.47,"low24hr":13,"lowestAsk":13.49,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":334303.34},"THB_GRT":{"baseVolume":15685.53400764,"change":0,"high24hr":0.6501,"highestBid":0.6325,"id":88,"isFrozen":0,"last":0.6216,"low24hr":0.61,"lowestAsk":0.6787,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":9821.86},"THB_GT":{"baseVolume":49.67687296,"change":0,"high24hr":224.14,"highestBid":211.95,"id":105,"isFrozen":0,"last":221.32,"low24hr":221.32,"lowestAsk":218.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10995},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2720.08917781,"change":0,"high24hr":0.647,"highestBid":0.5791,"id":289,"isFrozen":0,"last":0.5912,"low24hr":0.5912,"lowestAsk":0.746,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1633.35},"THB_HBAR":{"baseVolume":2638045.33129384,"change":0,"high24hr":2.68,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.64,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6877168.8},"THB_HEMI":{"baseVolume":4275.29047251,"change":0,"high24hr":0.1955,"highestBid":0.173,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2018,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":802.85},"THB_HFT":{"baseVolume":50736.21489796,"change":0,"high24hr":0.34,"highestBid":0.3209,"id":148,"isFrozen":0,"last":0.3205,"low24hr":0.3205,"lowestAsk":0.3244,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":16781.82},"THB_HNT":{"baseVolume":1336.76671876,"change":0,"high24hr":9.82,"highestBid":9.11,"id":239,"isFrozen":0,"last":9.27,"low24hr":9.2,"lowestAsk":10.52,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":12656.17},"THB_HOLO":{"baseVolume":35055.9,"change":0,"high24hr":2.41463,"highestBid":2.32562,"id":433,"isFrozen":0,"last":2.32957,"low24hr":2.25932,"lowestAsk":2.35897,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":81785.17},"THB_HOME":{"baseVolume":1698741.01998343,"change":0,"high24hr":1.2469,"highestBid":0.888,"id":286,"isFrozen":0,"last":0.8958,"low24hr":0.8202,"lowestAsk":0.8999,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":1786873.62},"THB_HUMA":{"baseVolume":35188.3615765,"change":0,"high24hr":0.833,"highestBid":0.7642,"id":288,"isFrozen":0,"last":0.8225,"low24hr":0.8225,"lowestAsk":0.7727,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":29027.55},"THB_HYPE":{"baseVolume":1368.42440145,"change":0,"high24hr":2400,"highestBid":2248.59,"id":341,"isFrozen":0,"last":2232,"low24hr":2179.81,"lowestAsk":2256.11,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3138938.95},"THB_HYPER":{"baseVolume":14034.91974955,"change":0,"high24hr":2.59,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.58,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":35642.76},"THB_ICNT":{"baseVolume":20467.7,"change":0,"high24hr":6.3557,"highestBid":5.6294,"id":428,"isFrozen":0,"last":5.7053,"low24hr":5.4888,"lowestAsk":5.7087,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":121634.26},"THB_ICP":{"baseVolume":1881.88297666,"change":0,"high24hr":76.23,"highestBid":73.14,"id":221,"isFrozen":0,"last":71.38,"low24hr":71.38,"lowestAsk":75.47,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":139265.28},"THB_ID":{"baseVolume":69998.27552024,"change":0,"high24hr":1.1,"highestBid":1,"id":153,"isFrozen":0,"last":0.961,"low24hr":0.961,"lowestAsk":1.006,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":72897.72},"THB_ILV":{"baseVolume":34.9056647,"change":0,"high24hr":114.38,"highestBid":104.82,"id":103,"isFrozen":0,"last":105,"low24hr":105,"lowestAsk":108.78,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":3750.69},"THB_IMU":{"baseVolume":55136553.8,"change":0,"high24hr":0.082376,"highestBid":0.067157,"id":430,"isFrozen":0,"last":0.067131,"low24hr":0.04153,"lowestAsk":0.068167,"percentChange":59.36,"prevClose":0,"prevOpen":0,"quoteVolume":3301655.52},"THB_IMX":{"baseVolume":18628.22619146,"change":0,"high24hr":4.75,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.63,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":86115.89},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2420.0246192,"change":0,"high24hr":179.76,"highestBid":170.83,"id":161,"isFrozen":0,"last":167.34,"low24hr":167.34,"lowestAsk":175.94,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":415498.54},"THB_IO":{"baseVolume":2891.4216391,"change":0,"high24hr":5.73,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.63,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":16048.35},"THB_IOST":{"baseVolume":7885196.41474866,"change":0,"high24hr":0.02686,"highestBid":0.02549,"id":17,"isFrozen":0,"last":0.02584,"low24hr":0.0253,"lowestAsk":0.02584,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":204116.86},"THB_IOTX":{"baseVolume":61938.35974625,"change":0,"high24hr":0.2625,"highestBid":0.2547,"id":211,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2618,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":16224.48},"THB_IP":{"baseVolume":2899.80668098,"change":0,"high24hr":10.95,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.4,"low24hr":9.12,"lowestAsk":10.1,"percentChange":-14.16,"prevClose":0,"prevOpen":0,"quoteVolume":28326.58},"THB_IQ":{"baseVolume":643873.56159514,"change":0,"high24hr":0.02757,"highestBid":0.02643,"id":189,"isFrozen":0,"last":0.02711,"low24hr":0.026,"lowestAsk":0.02774,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":17537.45},"THB_JASMY":{"baseVolume":438115.3,"change":0,"high24hr":0.163477,"highestBid":0.155703,"id":438,"isFrozen":0,"last":0.155771,"low24hr":0.152353,"lowestAsk":0.157848,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":69955.21},"THB_JFIN":{"baseVolume":278347.96619451,"change":0,"high24hr":2.11,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":547165.29},"THB_JOE":{"baseVolume":13186.39368568,"change":0,"high24hr":1.001,"highestBid":0.961,"id":155,"isFrozen":0,"last":0.985,"low24hr":0.968,"lowestAsk":0.997,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":12866.79},"THB_JST":{"baseVolume":535.12,"change":0,"high24hr":2.75585,"highestBid":2.65105,"id":406,"isFrozen":0,"last":2.69082,"low24hr":2.62077,"lowestAsk":2.68887,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1433.76},"THB_JTO":{"baseVolume":4804.17994297,"change":0,"high24hr":24,"highestBid":23.35,"id":241,"isFrozen":0,"last":24,"low24hr":22.39,"lowestAsk":25.32,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":110816.99},"THB_JUP":{"baseVolume":6646.3,"change":0,"high24hr":6.3569,"highestBid":6.2542,"id":380,"isFrozen":0,"last":6.3381,"low24hr":5.8712,"lowestAsk":6.3416,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":41971.16},"THB_KAIA":{"baseVolume":681.529723,"change":0,"high24hr":1.244,"highestBid":1.218,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.22,"lowestAsk":1.225,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":837.02},"THB_KAITO":{"baseVolume":2055.48011909,"change":0,"high24hr":15.33,"highestBid":15.4,"id":262,"isFrozen":0,"last":15.03,"low24hr":15.03,"lowestAsk":15.51,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":30911.06},"THB_KAVA":{"baseVolume":128.32997521,"change":0,"high24hr":1.56,"highestBid":1.51,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.57,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_KERNEL":{"baseVolume":4475.20623427,"change":0,"high24hr":1.78,"highestBid":1.72,"id":260,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.75,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":7895.25},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":172.22180327,"change":0,"high24hr":6.14,"highestBid":5.9773,"id":350,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.1978,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1050.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":854.95186749,"change":0,"high24hr":0.5887,"highestBid":0.54,"id":273,"isFrozen":0,"last":0.5659,"low24hr":0.5659,"lowestAsk":0.561,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":495.18},"THB_KNC":{"baseVolume":76.60279498,"change":0,"high24hr":4.01,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.92,"low24hr":3.7,"lowestAsk":3.88,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":300.17},"THB_KSM":{"baseVolume":581.50987254,"change":0,"high24hr":122.49,"highestBid":117.31,"id":67,"isFrozen":0,"last":115,"low24hr":115,"lowestAsk":117.88,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":67169.54},"THB_KUB":{"baseVolume":152149.67655175,"change":0,"high24hr":25.2,"highestBid":24.68,"id":92,"isFrozen":0,"last":24.7,"low24hr":24.68,"lowestAsk":24.9,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3800635.47},"THB_L3":{"baseVolume":1655323.42695787,"change":0,"high24hr":0.2186,"highestBid":0.2002,"id":222,"isFrozen":0,"last":0.2001,"low24hr":0.2,"lowestAsk":0.2065,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":342921.8},"THB_LA":{"baseVolume":4408.41774847,"change":0,"high24hr":2.37,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":10317.52},"THB_LAYER":{"baseVolume":71632.24404776,"change":0,"high24hr":2.3,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.13,"lowestAsk":2.19,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":157789.34},"THB_LDO":{"baseVolume":18709.30729335,"change":0,"high24hr":9.52,"highestBid":9.03,"id":141,"isFrozen":0,"last":8.78,"low24hr":8.67,"lowestAsk":9.07,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":169526.54},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":660188.51076307,"change":0,"high24hr":0.0851,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.079,"lowestAsk":0.0818,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":54382.93},"THB_LINK":{"baseVolume":6824.97462746,"change":0,"high24hr":265.75,"highestBid":260.9,"id":15,"isFrozen":0,"last":261,"low24hr":255,"lowestAsk":261.79,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1771086.96},"THB_LIT":{"baseVolume":29062.27,"change":0,"high24hr":59.116,"highestBid":53.154,"id":415,"isFrozen":0,"last":53.184,"low24hr":50.656,"lowestAsk":53.861,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1591827.8},"THB_LM":{"baseVolume":1629116.52136803,"change":0,"high24hr":0.02495,"highestBid":0.02402,"id":228,"isFrozen":0,"last":0.02401,"low24hr":0.02401,"lowestAsk":0.02468,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":39502.16},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":62.69,"highestBid":51,"id":192,"isFrozen":0,"last":62.69,"low24hr":62.69,"lowestAsk":58.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_LQTY":{"baseVolume":7927.60512522,"change":0,"high24hr":6.92,"highestBid":6.61,"id":150,"isFrozen":0,"last":6.44,"low24hr":6.44,"lowestAsk":6.65,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":54461.56},"THB_LRC":{"baseVolume":1602.2402178,"change":0,"high24hr":0.4499,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4499,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":710.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12689254465.737925,"change":0,"high24hr":0.002383,"highestBid":0.002299,"id":122,"isFrozen":0,"last":0.0023,"low24hr":0.00223,"lowestAsk":0.0023,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":29311200.27},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25447.45462175,"change":0,"high24hr":8.65,"highestBid":7.77,"id":172,"isFrozen":0,"last":8.49,"low24hr":7.55,"lowestAsk":8.28,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":212028.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.55331,"highestBid":1.46392,"id":440,"isFrozen":0,"last":1.46707,"low24hr":1.43628,"lowestAsk":1.48755,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":60067.34921912,"change":0,"high24hr":2.27,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.16,"lowestAsk":2.2,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":132600.35},"THB_MANTA":{"baseVolume":463.44956675,"change":0,"high24hr":2.71,"highestBid":2.58,"id":300,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.6,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1246.67},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.786,"highestBid":11.8869,"id":446,"isFrozen":0,"last":11.887,"low24hr":11.4755,"lowestAsk":12.0534,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1500369.64110767,"change":0,"high24hr":0.893,"highestBid":0.851,"id":186,"isFrozen":0,"last":0.85,"low24hr":0.838,"lowestAsk":0.855,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1295348.56},"THB_MBX":{"baseVolume":23782.45754984,"change":0,"high24hr":0.977,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.914,"lowestAsk":0.92,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":22525.41},"THB_ME":{"baseVolume":3290.92969187,"change":0,"high24hr":2.1,"highestBid":1.99,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6633.4},"THB_MEME":{"baseVolume":8570179.32,"change":0,"high24hr":0.019951,"highestBid":0.018268,"id":335,"isFrozen":0,"last":0.018523,"low24hr":0.018076,"lowestAsk":0.018527,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":162680.72},"THB_MET":{"baseVolume":15302,"change":0,"high24hr":3.7616,"highestBid":3.501,"id":372,"isFrozen":0,"last":3.5464,"low24hr":3.4293,"lowestAsk":3.5533,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":56073.28},"THB_MEW":{"baseVolume":6834030.51,"change":0,"high24hr":0.012592,"highestBid":0.01185,"id":365,"isFrozen":0,"last":0.012017,"low24hr":0.011488,"lowestAsk":0.012015,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":83444.88},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":14336.600555,"change":0,"high24hr":1.93,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.83,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":24364.5},"THB_MITO":{"baseVolume":1729130.40682968,"change":0,"high24hr":0.98,"highestBid":0.813,"id":322,"isFrozen":0,"last":0.82,"low24hr":0.79,"lowestAsk":0.818,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":1545580.94},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":17.7,"highestBid":17.34,"id":210,"isFrozen":0,"last":17.7,"low24hr":17.7,"lowestAsk":17.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_MOCA":{"baseVolume":16742.62,"change":0,"high24hr":0.31406,"highestBid":0.29968,"id":400,"isFrozen":0,"last":0.29969,"low24hr":0.29185,"lowestAsk":0.30391,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":5078.5},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2330419347,"change":0,"high24hr":0.0000039475,"highestBid":0.0000036931,"id":473,"isFrozen":0,"last":0.0000037475,"low24hr":0.0000036136,"lowestAsk":0.0000037478,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":8988.93},"THB_MON":{"baseVolume":137176.04303404,"change":0,"high24hr":0.7107,"highestBid":0.6824,"id":353,"isFrozen":0,"last":0.6783,"low24hr":0.6783,"lowestAsk":0.6916,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":93233.4},"THB_MORPHO":{"baseVolume":96.52093349,"change":0,"high24hr":67.54,"highestBid":63.57,"id":296,"isFrozen":0,"last":63.42,"low24hr":62.51,"lowestAsk":64.28,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":6350.7},"THB_MOVR":{"baseVolume":2147.88853762,"change":0,"high24hr":44.11,"highestBid":42.48,"id":135,"isFrozen":0,"last":42.06,"low24hr":41.5,"lowestAsk":42.7,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":93677.54},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6155,"highestBid":0.594,"id":355,"isFrozen":0,"last":0.5926,"low24hr":0.5791,"lowestAsk":0.6023,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":448009.77424261,"change":0,"high24hr":75.32,"highestBid":72.53,"id":69,"isFrozen":0,"last":72.45,"low24hr":69.88,"lowestAsk":72.6,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":32478170.83},"THB_NEIRO":{"baseVolume":5288325,"change":0,"high24hr":0.002249,"highestBid":0.0021771,"id":366,"isFrozen":0,"last":0.0022076,"low24hr":0.0020546,"lowestAsk":0.0022065,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":11541.35},"THB_NEWT":{"baseVolume":14513.39662596,"change":0,"high24hr":1.94,"highestBid":1.66,"id":297,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.67,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":23983.97},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":27.0988,"highestBid":25.9606,"id":55,"isFrozen":0,"last":26.3676,"low24hr":25.6543,"lowestAsk":26.3514,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4238824.81803023,"change":0,"high24hr":0.05639,"highestBid":0.05186,"id":332,"isFrozen":0,"last":0.0519,"low24hr":0.051,"lowestAsk":0.0523,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":229859.59},"THB_NXPC":{"baseVolume":7356.12424037,"change":0,"high24hr":10.85,"highestBid":10.53,"id":271,"isFrozen":0,"last":10.53,"low24hr":10.23,"lowestAsk":10.55,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":77871.41},"THB_OBT":{"baseVolume":1167540579,"change":0,"high24hr":0.033501,"highestBid":0.014628,"id":459,"isFrozen":0,"last":0.014966,"low24hr":0.010206,"lowestAsk":0.014912,"percentChange":44.15,"prevClose":0,"prevOpen":0,"quoteVolume":22883303.6},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":393484.43561518,"change":0,"high24hr":12.39,"highestBid":11.79,"id":174,"isFrozen":0,"last":11.79,"low24hr":11.5,"lowestAsk":11.83,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":4700144.05},"THB_OP":{"baseVolume":1395930.93108471,"change":0,"high24hr":3.62,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.21,"lowestAsk":3.57,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4871451.64},"THB_OPEN":{"baseVolume":7861.87541024,"change":0,"high24hr":7.69,"highestBid":7.11,"id":323,"isFrozen":0,"last":7.22,"low24hr":7,"lowestAsk":7.19,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":57519.53},"THB_OPG":{"baseVolume":451900.2,"change":0,"high24hr":5.35402,"highestBid":4.75281,"id":469,"isFrozen":0,"last":4.8154,"low24hr":4.62823,"lowestAsk":4.82008,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":2219728.52},"THB_ORCA":{"baseVolume":7170.27688683,"change":0,"high24hr":41.56,"highestBid":39.97,"id":245,"isFrozen":0,"last":41.56,"low24hr":38.88,"lowestAsk":40.18,"percentChange":5.59,"prevClose":0,"prevOpen":0,"quoteVolume":286945.12},"THB_ORDER":{"baseVolume":230,"change":0,"high24hr":1.3,"highestBid":1.246,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.264,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299},"THB_OSMO":{"baseVolume":56497.22536968,"change":0,"high24hr":1.501,"highestBid":1.444,"id":182,"isFrozen":0,"last":1.4174,"low24hr":1.3102,"lowestAsk":1.4663,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":80092.45},"THB_PARTI":{"baseVolume":6943.7,"change":0,"high24hr":2.0667,"highestBid":1.9792,"id":397,"isFrozen":0,"last":1.9807,"low24hr":1.9178,"lowestAsk":2.0078,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13429.71},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.55251287,"change":0,"high24hr":141470.51,"highestBid":138000,"id":61,"isFrozen":0,"last":138500,"low24hr":138500,"lowestAsk":142659.67,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":77625.22},"THB_PEAQ":{"baseVolume":29716.82027043,"change":0,"high24hr":0.7002,"highestBid":0.691,"id":254,"isFrozen":0,"last":0.691,"low24hr":0.691,"lowestAsk":0.7996,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":20611.25},"THB_PENDLE":{"baseVolume":2575.47343006,"change":0,"high24hr":48,"highestBid":38.61,"id":257,"isFrozen":0,"last":44.5,"low24hr":44.5,"lowestAsk":45.89,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":121286.68},"THB_PENGU":{"baseVolume":1699943.3,"change":0,"high24hr":0.230324,"highestBid":0.218183,"id":345,"isFrozen":0,"last":0.218248,"low24hr":0.210998,"lowestAsk":0.221029,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":376315.83},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19024,"highestBid":0.18231,"id":384,"isFrozen":0,"last":0.18473,"low24hr":0.17585,"lowestAsk":0.18492,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":308.37},"THB_PEPE":{"baseVolume":2410536900.6,"change":0,"high24hr":0.00009748,"highestBid":0.0000926,"id":472,"isFrozen":0,"last":0.00009267,"low24hr":0.00009015,"lowestAsk":0.00009384,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":229400.67},"THB_PERP":{"baseVolume":213509.3815627,"change":0,"high24hr":0.625,"highestBid":0.6156,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.6341,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":132540.61},"THB_PIEVERSE":{"baseVolume":2976.6,"change":0,"high24hr":24.3627,"highestBid":22.176,"id":394,"isFrozen":0,"last":22.4686,"low24hr":21.5097,"lowestAsk":22.4821,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":68484.85},"THB_PLN":{"baseVolume":2585319.4167898,"change":0,"high24hr":0.1464,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1393,"low24hr":0.139,"lowestAsk":0.1427,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":365052.68},"THB_PLUME":{"baseVolume":640578.27786943,"change":0,"high24hr":0.4009,"highestBid":0.3921,"id":266,"isFrozen":0,"last":0.3919,"low24hr":0.3627,"lowestAsk":0.3956,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":244081.57},"THB_PNUT":{"baseVolume":7392.8,"change":0,"high24hr":1.4727,"highestBid":1.4323,"id":364,"isFrozen":0,"last":1.4327,"low24hr":1.3652,"lowestAsk":1.4523,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10731.05},"THB_POL":{"baseVolume":97510.33013808,"change":0,"high24hr":2.56,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.51,"low24hr":2.45,"lowestAsk":2.58,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":243930.29},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":14393.25,"change":0,"high24hr":0.87886,"highestBid":0.83335,"id":392,"isFrozen":0,"last":0.84442,"low24hr":0.81633,"lowestAsk":0.84938,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":12654.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":25618.31,"change":0,"high24hr":1.4544,"highestBid":1.3926,"id":363,"isFrozen":0,"last":1.392,"low24hr":1.3128,"lowestAsk":1.4121,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":36465.01},"THB_PORTAL":{"baseVolume":10281438.62,"change":0,"high24hr":0.5873,"highestBid":0.4925,"id":391,"isFrozen":0,"last":0.4934,"low24hr":0.4485,"lowestAsk":0.4999,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":5474469.9},"THB_POW":{"baseVolume":91523.78643623,"change":0,"high24hr":1.58,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.53,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":141348.8},"THB_PRCL":{"baseVolume":50836.60403806,"change":0,"high24hr":0.2734,"highestBid":0.24,"id":232,"isFrozen":0,"last":0.2461,"low24hr":0.2461,"lowestAsk":0.2669,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":12767.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.5585,"highestBid":7.842,"id":399,"isFrozen":0,"last":7.8412,"low24hr":7.8048,"lowestAsk":7.9831,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":57665.71816005,"change":0,"high24hr":0.823,"highestBid":0.761,"id":280,"isFrozen":0,"last":0.757,"low24hr":0.757,"lowestAsk":0.805,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":45004.91},"THB_PROVE":{"baseVolume":1759.85970301,"change":0,"high24hr":7.18,"highestBid":6.24,"id":310,"isFrozen":0,"last":7.18,"low24hr":6.86,"lowestAsk":7.16,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":12322.12},"THB_PUFFR":{"baseVolume":382201.41709876,"change":0,"high24hr":0.6889,"highestBid":0.5852,"id":230,"isFrozen":0,"last":0.585,"low24hr":0.585,"lowestAsk":0.5988,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":236153.49},"THB_PUMP":{"baseVolume":2936769.7,"change":0,"high24hr":0.050015,"highestBid":0.047378,"id":371,"isFrozen":0,"last":0.047411,"low24hr":0.045537,"lowestAsk":0.048024,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":141814.2},"THB_PYBOBO":{"baseVolume":739952.7,"change":0,"high24hr":0.0239588,"highestBid":0.0234743,"id":466,"isFrozen":0,"last":0.0235365,"low24hr":0.0233101,"lowestAsk":0.0238468,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":17669.08},"THB_PYTH":{"baseVolume":59493.66076835,"change":0,"high24hr":1.274,"highestBid":1.206,"id":225,"isFrozen":0,"last":1.191,"low24hr":1.186,"lowestAsk":1.211,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":73031.13},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.01,"highestBid":32.56,"id":434,"isFrozen":0,"last":32.56,"low24hr":32.38,"lowestAsk":32.99,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":76486.43256623,"change":0,"high24hr":0.044,"highestBid":0.04093,"id":195,"isFrozen":0,"last":0.041,"low24hr":0.041,"lowestAsk":0.04275,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":3187.63},"THB_QNT":{"baseVolume":2.88329374,"change":0,"high24hr":2313.03,"highestBid":2108.8,"id":168,"isFrozen":0,"last":2250,"low24hr":2250,"lowestAsk":2315.79,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":6531.36},"THB_RAY":{"baseVolume":13.70732332,"change":0,"high24hr":19.28,"highestBid":19.18,"id":216,"isFrozen":0,"last":19.28,"low24hr":19.28,"lowestAsk":19.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":264.28},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":69844.78665063,"change":0,"high24hr":46.99,"highestBid":44.64,"id":145,"isFrozen":0,"last":46.98,"low24hr":44.53,"lowestAsk":46.95,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":3192766.21},"THB_RECALL":{"baseVolume":6832.16973378,"change":0,"high24hr":1.174,"highestBid":1.068,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.119,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":7946.41},"THB_RED":{"baseVolume":64692.98262748,"change":0,"high24hr":3.85,"highestBid":3.12,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.34,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":221505.96},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":810998.95748247,"change":0,"high24hr":0.561,"highestBid":0.514,"id":287,"isFrozen":0,"last":0.514,"low24hr":0.505,"lowestAsk":0.517,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":431865.05},"THB_REZ":{"baseVolume":1501206.58444198,"change":0,"high24hr":0.1094,"highestBid":0.1038,"id":198,"isFrozen":0,"last":0.1024,"low24hr":0.1023,"lowestAsk":0.1042,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":158782.24},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.01,"highestBid":32.57,"id":247,"isFrozen":0,"last":32.57,"low24hr":32.39,"lowestAsk":33,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1114.54527527,"change":0,"high24hr":56.73,"highestBid":54.55,"id":160,"isFrozen":0,"last":54.33,"low24hr":53.12,"lowestAsk":56.13,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":61102.06},"THB_ROBO":{"baseVolume":784949.8,"change":0,"high24hr":0.71135,"highestBid":0.65924,"id":424,"isFrozen":0,"last":0.66842,"low24hr":0.63738,"lowestAsk":0.66846,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":508861.25},"THB_RON":{"baseVolume":519.82787206,"change":0,"high24hr":2.07,"highestBid":1.98,"id":203,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.01,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1057.41},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":46.336,"highestBid":44.317,"id":452,"isFrozen":0,"last":44.352,"low24hr":43.386,"lowestAsk":44.993,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":57729.00966788,"change":0,"high24hr":0.04501,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.04181,"low24hr":0.04181,"lowestAsk":0.04271,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2555.76},"THB_S":{"baseVolume":2051.98797624,"change":0,"high24hr":1.049,"highestBid":1.033,"id":249,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.038,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":2118.44},"THB_SAFE":{"baseVolume":33.53857604,"change":0,"high24hr":3.09,"highestBid":2.87,"id":197,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.91,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":101.23},"THB_SAHARA":{"baseVolume":691413.33875468,"change":0,"high24hr":0.4919,"highestBid":0.4484,"id":298,"isFrozen":0,"last":0.4468,"low24hr":0.4468,"lowestAsk":0.4535,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":327346.55},"THB_SAND":{"baseVolume":533978.5596843,"change":0,"high24hr":1.73,"highestBid":1.68,"id":82,"isFrozen":0,"last":1.68,"low24hr":1.64,"lowestAsk":1.69,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":907639.74},"THB_SAPIEN":{"baseVolume":386445.54345422,"change":0,"high24hr":2.69,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.5,"lowestAsk":2.57,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":1015786.5},"THB_SCA":{"baseVolume":288647.00448835,"change":0,"high24hr":0.4115,"highestBid":0.3587,"id":306,"isFrozen":0,"last":0.4097,"low24hr":0.3521,"lowestAsk":0.3998,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":111787.52},"THB_SCR":{"baseVolume":19.42856063,"change":0,"high24hr":1.039,"highestBid":1.035,"id":251,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.043,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":20},"THB_SCRT":{"baseVolume":630086.76200435,"change":0,"high24hr":1.95,"highestBid":1.86,"id":70,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1158232.11},"THB_SD":{"baseVolume":467.64,"change":0,"high24hr":4.6609,"highestBid":4.4903,"id":431,"isFrozen":0,"last":4.5036,"low24hr":4.4208,"lowestAsk":4.5652,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2121.5},"THB_SEI":{"baseVolume":4332.05728972,"change":0,"high24hr":1.895,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.735,"low24hr":1.735,"lowestAsk":1.806,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7576.32},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.62,"id":178,"isFrozen":0,"last":8.11,"low24hr":0,"lowestAsk":8.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":2389.70088272,"change":0,"high24hr":0.86,"highestBid":0.8,"id":282,"isFrozen":0,"last":0.84,"low24hr":0.8302,"lowestAsk":0.81,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2030.73},"THB_SHIB":{"baseVolume":4589681243.1,"change":0,"high24hr":0.00016368,"highestBid":0.00015442,"id":356,"isFrozen":0,"last":0.0001545,"low24hr":0.00015053,"lowestAsk":0.00015647,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":718705.73},"THB_SIGN":{"baseVolume":1060592,"change":0,"high24hr":0.32059,"highestBid":0.30065,"id":398,"isFrozen":0,"last":0.3052,"low24hr":0.28274,"lowestAsk":0.30523,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":330067.52},"THB_SIX":{"baseVolume":1082987.40342196,"change":0,"high24hr":0.21,"highestBid":0.2002,"id":30,"isFrozen":0,"last":0.207,"low24hr":0.2,"lowestAsk":0.207,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":221976.66},"THB_SKL":{"baseVolume":602614.53820923,"change":0,"high24hr":0.1391,"highestBid":0.1339,"id":184,"isFrozen":0,"last":0.1328,"low24hr":0.1324,"lowestAsk":0.1352,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":81517.43},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.296594,"highestBid":0.276918,"id":421,"isFrozen":0,"last":0.276594,"low24hr":0.273197,"lowestAsk":0.280817,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":55267.97498834,"change":0,"high24hr":1.8974,"highestBid":1.876,"id":294,"isFrozen":0,"last":1.8964,"low24hr":1.853,"lowestAsk":1.888,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":103262.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":303035.19541664,"change":0,"high24hr":0.2425,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.2372,"low24hr":0.2372,"lowestAsk":0.2433,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":73101.35},"THB_SNX":{"baseVolume":256.8251232,"change":0,"high24hr":8.25,"highestBid":7.96,"id":79,"isFrozen":0,"last":7.86,"low24hr":7.86,"lowestAsk":8.08,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2111.38},"THB_SOL":{"baseVolume":3333.90224459,"change":0,"high24hr":2372.75,"highestBid":2285.25,"id":118,"isFrozen":0,"last":2288.41,"low24hr":2235.02,"lowestAsk":2287.8,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":7706227.08},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.68,"low24hr":0,"lowestAsk":3.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10.96491228,"change":0,"high24hr":0.912,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.912,"low24hr":0.912,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":63673.03722899,"change":0,"high24hr":5.47,"highestBid":5.25,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.15,"lowestAsk":5.32,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":339675.48},"THB_SOPH":{"baseVolume":22881.95920936,"change":0,"high24hr":0.18,"highestBid":0.1601,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1844,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":4117.54},"THB_SOSO":{"baseVolume":58590.7,"change":0,"high24hr":10.0145,"highestBid":9.3623,"id":449,"isFrozen":0,"last":9.4923,"low24hr":9.1584,"lowestAsk":9.4953,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":566117.87},"THB_SPEC":{"baseVolume":14535.16449875,"change":0,"high24hr":2.09,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":2.08,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":29085.71},"THB_SPELL":{"baseVolume":4918058.5,"change":0,"high24hr":0.0043942,"highestBid":0.0041713,"id":457,"isFrozen":0,"last":0.0041612,"low24hr":0.0041355,"lowestAsk":0.0042489,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":21615.32},"THB_SPK":{"baseVolume":251001.15275242,"change":0,"high24hr":0.6104,"highestBid":0.5827,"id":295,"isFrozen":0,"last":0.5951,"low24hr":0.5774,"lowestAsk":0.5976,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":151091.07},"THB_SPX":{"baseVolume":99273.7,"change":0,"high24hr":14.9522,"highestBid":12.5996,"id":358,"isFrozen":0,"last":12.7784,"low24hr":12.1844,"lowestAsk":12.7687,"percentChange":-13.26,"prevClose":0,"prevOpen":0,"quoteVolume":1323130.46},"THB_SQD":{"baseVolume":950371.22786372,"change":0,"high24hr":1.6,"highestBid":1.505,"id":312,"isFrozen":0,"last":1.532,"low24hr":1.46,"lowestAsk":1.512,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1448443.77},"THB_SSV":{"baseVolume":84.28013936,"change":0,"high24hr":75.02,"highestBid":71.11,"id":201,"isFrozen":0,"last":75,"low24hr":75,"lowestAsk":81.67,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6321.03},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1017329.328082,"change":0,"high24hr":8.54,"highestBid":7.51,"id":142,"isFrozen":0,"last":7.51,"low24hr":7.1,"lowestAsk":7.54,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":8045071.72},"THB_STO":{"baseVolume":2653537.79367809,"change":0,"high24hr":1.68,"highestBid":1.59,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.55,"lowestAsk":1.6,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":4289711.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":164015.48,"change":0,"high24hr":1.1531,"highestBid":1.1114,"id":379,"isFrozen":0,"last":1.1125,"low24hr":1.0834,"lowestAsk":1.127,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":186417.66},"THB_SUI":{"baseVolume":133898.58410589,"change":0,"high24hr":25.48,"highestBid":23.72,"id":235,"isFrozen":0,"last":23.72,"low24hr":23.2,"lowestAsk":23.75,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":3270442.02},"THB_SUMX":{"baseVolume":2186.03547963,"change":0,"high24hr":0.3294,"highestBid":0.3036,"id":253,"isFrozen":0,"last":0.3292,"low24hr":0.303,"lowestAsk":0.329,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":719.22},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5703,"highestBid":0.5535,"id":408,"isFrozen":0,"last":0.56156,"low24hr":0.54997,"lowestAsk":0.56099,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22842.67738796,"change":0,"high24hr":6.22,"highestBid":5.84,"id":95,"isFrozen":0,"last":5.71,"low24hr":5.69,"lowestAsk":5.86,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":135639.53},"THB_SWELL":{"baseVolume":3889105.83833672,"change":0,"high24hr":0.0286,"highestBid":0.026,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02451,"lowestAsk":0.02795,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":100156.15},"THB_SXT":{"baseVolume":69523.23104935,"change":0,"high24hr":0.2789,"highestBid":0.2546,"id":279,"isFrozen":0,"last":0.2498,"low24hr":0.2458,"lowestAsk":0.2596,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":17599.16},"THB_SYND":{"baseVolume":16714355,"change":0,"high24hr":1.1138,"highestBid":0.5443,"id":393,"isFrozen":0,"last":0.5566,"low24hr":0.5228,"lowestAsk":0.5558,"percentChange":-44.22,"prevClose":0,"prevOpen":0,"quoteVolume":13397688.3},"THB_SYRUP":{"baseVolume":288.00428213,"change":0,"high24hr":4.68,"highestBid":4.45,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.42,"lowestAsk":5.01,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1284.06},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5726.2,"change":0,"high24hr":2.35907,"highestBid":2.26669,"id":435,"isFrozen":0,"last":2.29926,"low24hr":2.22703,"lowestAsk":2.29967,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":13170.16},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":19.623249,"change":0,"high24hr":8307.73,"highestBid":7699.44,"id":352,"isFrozen":0,"last":7666.74,"low24hr":7620.94,"lowestAsk":7802.66,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":154119.23},"THB_TIA":{"baseVolume":4072.47619,"change":0,"high24hr":12.91,"highestBid":12.07,"id":170,"isFrozen":0,"last":12.41,"low24hr":12.18,"lowestAsk":13.02,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":50147.93},"THB_TNSR":{"baseVolume":33194.70776937,"change":0,"high24hr":0.98,"highestBid":0.949,"id":233,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.952,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":31177.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.083263,"highestBid":0.078974,"id":445,"isFrozen":0,"last":0.078943,"low24hr":0.077933,"lowestAsk":0.080126,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":543976.5,"change":0,"high24hr":0.0042963,"highestBid":0.0040804,"id":369,"isFrozen":0,"last":0.004087,"low24hr":0.0039889,"lowestAsk":0.0041398,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2283.66},"THB_TOWNS":{"baseVolume":381294.17698199,"change":0,"high24hr":0.0738,"highestBid":0.07,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0692,"lowestAsk":0.0704,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":27135.56},"THB_TRAC":{"baseVolume":707.50824749,"change":0,"high24hr":12.75,"highestBid":10.9,"id":194,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":12.11,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":8536.12},"THB_TRB":{"baseVolume":2.29259569,"change":0,"high24hr":466.99,"highestBid":444.49,"id":202,"isFrozen":0,"last":454.97,"low24hr":454.54,"lowestAsk":487.46,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1056.35},"THB_TREE":{"baseVolume":186525.7703748,"change":0,"high24hr":1.63,"highestBid":1.43,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.4,"lowestAsk":1.45,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":270863.6},"THB_TRIA":{"baseVolume":234870.7,"change":0,"high24hr":1.052135,"highestBid":0.883469,"id":450,"isFrozen":0,"last":0.883799,"low24hr":0.871,"lowestAsk":0.89552,"percentChange":-13.02,"prevClose":0,"prevOpen":0,"quoteVolume":229877.1},"THB_TRUMP":{"baseVolume":5956.71,"change":0,"high24hr":63.433,"highestBid":61.468,"id":359,"isFrozen":0,"last":61.501,"low24hr":58.467,"lowestAsk":62.295,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":361629.31},"THB_TRX":{"baseVolume":111663.15431956,"change":0,"high24hr":11,"highestBid":10.47,"id":37,"isFrozen":0,"last":10.47,"low24hr":9.1,"lowestAsk":10.49,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1155234.03},"THB_TURTLE":{"baseVolume":6377.61843175,"change":0,"high24hr":1.399,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.397,"percentChange":-14.81,"prevClose":0,"prevOpen":0,"quoteVolume":7818.51},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":23.5507464,"change":0,"high24hr":14,"highestBid":12.53,"id":185,"isFrozen":0,"last":12.86,"low24hr":12.86,"lowestAsk":13.98,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":319.9},"THB_UMA":{"baseVolume":2424.58500902,"change":0,"high24hr":13.82,"highestBid":12.1,"id":81,"isFrozen":0,"last":13.45,"low24hr":11.97,"lowestAsk":14.42,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":32593.83},"THB_UNI":{"baseVolume":21504.02939439,"change":0,"high24hr":108.05,"highestBid":99.06,"id":74,"isFrozen":0,"last":99.46,"low24hr":96.07,"lowestAsk":99.24,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":2199963.2},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.97,"highestBid":32.53,"id":417,"isFrozen":0,"last":32.97,"low24hr":32.5,"lowestAsk":32.96,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":13.18,"change":0,"high24hr":33.01,"highestBid":32.56,"id":444,"isFrozen":0,"last":32.56,"low24hr":32.38,"lowestAsk":33,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":431.84},"THB_USDC":{"baseVolume":319546.86,"change":0,"high24hr":32.8,"highestBid":32.76,"id":46,"isFrozen":0,"last":32.77,"low24hr":31.5,"lowestAsk":32.77,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10393014.46},"THB_USDS":{"baseVolume":0.30129948,"change":0,"high24hr":33.09,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_USDT":{"baseVolume":31736075.6,"change":0,"high24hr":32.74,"highestBid":32.73,"id":8,"isFrozen":0,"last":32.73,"low24hr":32.57,"lowestAsk":32.74,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1036860419.01},"THB_VELO":{"baseVolume":1305412.11701705,"change":0,"high24hr":0.5979,"highestBid":0.5412,"id":176,"isFrozen":0,"last":0.5429,"low24hr":0.5386,"lowestAsk":0.5666,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":740013.67},"THB_VIC":{"baseVolume":104922.44090421,"change":0,"high24hr":1.28,"highestBid":1.194,"id":246,"isFrozen":0,"last":1.179,"low24hr":1.158,"lowestAsk":1.213,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":128352.95},"THB_VIRTUAL":{"baseVolume":846.76019113,"change":0,"high24hr":19.7,"highestBid":19.31,"id":258,"isFrozen":0,"last":19.04,"low24hr":19.04,"lowestAsk":19.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16575.02},"THB_VOOI":{"baseVolume":1472170.8,"change":0,"high24hr":0.181113,"highestBid":0.171523,"id":460,"isFrozen":0,"last":0.173994,"low24hr":0.162556,"lowestAsk":0.174123,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":259471.1},"THB_VVV":{"baseVolume":4131.74,"change":0,"high24hr":527.303,"highestBid":471.771,"id":426,"isFrozen":0,"last":472.617,"low24hr":455.876,"lowestAsk":478.414,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":2051461.92},"THB_W":{"baseVolume":66054.79019818,"change":0,"high24hr":0.3294,"highestBid":0.3169,"id":231,"isFrozen":0,"last":0.3049,"low24hr":0.3049,"lowestAsk":0.3173,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":20433.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1582.16953846,"change":0,"high24hr":1.531,"highestBid":1.4,"id":272,"isFrozen":0,"last":1.482,"low24hr":1.482,"lowestAsk":1.481,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":2345.53},"THB_WEMIX":{"baseVolume":7016.446,"change":0,"high24hr":7.9905,"highestBid":7.5621,"id":354,"isFrozen":0,"last":7.5633,"low24hr":7.3964,"lowestAsk":7.7195,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":53720.67},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0879,"highestBid":1.9382,"id":419,"isFrozen":0,"last":1.9397,"low24hr":1.8832,"lowestAsk":1.967,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5151.97,"change":0,"high24hr":5.572,"highestBid":5.414,"id":357,"isFrozen":0,"last":5.417,"low24hr":5.179,"lowestAsk":5.489,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":28310.07},"THB_WIN":{"baseVolume":12400139.06582028,"change":0,"high24hr":0.000629,"highestBid":0.0005727,"id":402,"isFrozen":0,"last":0.0005923,"low24hr":0.0005552,"lowestAsk":0.0006249,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":7042.69},"THB_WLD":{"baseVolume":1040789.84361326,"change":0,"high24hr":21.78,"highestBid":21.05,"id":162,"isFrozen":0,"last":21,"low24hr":19.8,"lowestAsk":21.08,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":21405231.85},"THB_WLFI":{"baseVolume":106938.7,"change":0,"high24hr":2.0793,"highestBid":1.9312,"id":361,"isFrozen":0,"last":1.9564,"low24hr":1.9005,"lowestAsk":1.9566,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":212971.13},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":54342.87039247,"change":0,"high24hr":0.4739,"highestBid":0.4123,"id":158,"isFrozen":0,"last":0.4074,"low24hr":0.4074,"lowestAsk":0.4599,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":23164.63},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26776,"highestBid":0.2541,"id":447,"isFrozen":0,"last":0.2544,"low24hr":0.24438,"lowestAsk":0.25765,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":74748.50846302,"change":0,"high24hr":0.3389,"highestBid":0.3127,"id":346,"isFrozen":0,"last":0.3067,"low24hr":0.3067,"lowestAsk":0.34,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":24430.6},"THB_XAUT":{"baseVolume":35.47515204,"change":0,"high24hr":140834.19,"highestBid":137345.29,"id":331,"isFrozen":0,"last":137640,"low24hr":137369,"lowestAsk":137503,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4941401.19},"THB_XDC":{"baseVolume":137506.9039936,"change":0,"high24hr":1.011,"highestBid":0.9783,"id":265,"isFrozen":0,"last":0.9783,"low24hr":0.969,"lowestAsk":0.993,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":134147.32},"THB_XLM":{"baseVolume":8686001.94588066,"change":0,"high24hr":8.25,"highestBid":7.75,"id":29,"isFrozen":0,"last":7.71,"low24hr":7.24,"lowestAsk":7.76,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":67762402.17},"THB_XMN":{"baseVolume":414215.42428814,"change":0,"high24hr":0.0812,"highestBid":0.0728,"id":349,"isFrozen":0,"last":0.0728,"low24hr":0.0728,"lowestAsk":0.0762,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":30965.9},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":223485.55227169,"change":0,"high24hr":3.7084,"highestBid":3.1334,"id":320,"isFrozen":0,"last":3.064,"low24hr":3.0569,"lowestAsk":3.1462,"percentChange":-16.38,"prevClose":0,"prevOpen":0,"quoteVolume":786168.21},"THB_XRP":{"baseVolume":1454313.61621421,"change":0,"high24hr":38.92,"highestBid":37.69,"id":10,"isFrozen":0,"last":37.77,"low24hr":37.12,"lowestAsk":37.73,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":55449654.54},"THB_XTZ":{"baseVolume":550.7533071,"change":0,"high24hr":8.64,"highestBid":7.56,"id":43,"isFrozen":0,"last":7.46,"low24hr":7.46,"lowestAsk":7.59,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":4134.62},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.7768,"highestBid":2.5931,"id":373,"isFrozen":0,"last":2.597,"low24hr":2.5183,"lowestAsk":2.6339,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.5430314,"change":0,"high24hr":63532.23,"highestBid":59914.32,"id":73,"isFrozen":0,"last":60764.6,"low24hr":59800,"lowestAsk":61538.77,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":33196.53},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":201307.8,"change":0,"high24hr":1.18318,"highestBid":1.10928,"id":418,"isFrozen":0,"last":1.12359,"low24hr":1.07213,"lowestAsk":1.1246,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":229707.31},"THB_ZBT":{"baseVolume":505031.5,"change":0,"high24hr":4.5701,"highestBid":4.0824,"id":401,"isFrozen":0,"last":4.0818,"low24hr":3.8848,"lowestAsk":4.1368,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2159631.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1674808.14339415,"change":0,"high24hr":0.0818,"highestBid":0.0806,"id":188,"isFrozen":0,"last":0.0794,"low24hr":0.0794,"lowestAsk":0.082,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":135384.74},"THB_ZEREBRO":{"baseVolume":11885642.7,"change":0,"high24hr":1.45072,"highestBid":1.38003,"id":388,"isFrozen":0,"last":1.38101,"low24hr":0.93128,"lowestAsk":1.40182,"percentChange":42.17,"prevClose":0,"prevOpen":0,"quoteVolume":13031172.05},"THB_ZETA":{"baseVolume":113229.48770363,"change":0,"high24hr":1.292,"highestBid":1.18,"id":173,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.279,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":138008.51},"THB_ZIG":{"baseVolume":25994.9,"change":0,"high24hr":1.75499,"highestBid":1.66312,"id":467,"isFrozen":0,"last":1.69017,"low24hr":1.64349,"lowestAsk":1.6902,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":44440.87},"THB_ZIL":{"baseVolume":3486097.63819769,"change":0,"high24hr":0.1069,"highestBid":0.1031,"id":12,"isFrozen":0,"last":0.1024,"low24hr":0.101,"lowestAsk":0.1034,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":362609.03},"THB_ZK":{"baseVolume":14777.58158033,"change":0,"high24hr":0.3894,"highestBid":0.3668,"id":205,"isFrozen":0,"last":0.369,"low24hr":0.3686,"lowestAsk":0.3981,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5592.76},"THB_ZKC":{"baseVolume":17293.84059521,"change":0,"high24hr":1.69,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.63,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":28591.45},"THB_ZKP":{"baseVolume":9716.8,"change":0,"high24hr":1.95636,"highestBid":1.88744,"id":423,"isFrozen":0,"last":1.88897,"low24hr":1.77464,"lowestAsk":1.91552,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":18040.89},"THB_ZORA":{"baseVolume":445134.6,"change":0,"high24hr":0.27986,"highestBid":0.26389,"id":368,"isFrozen":0,"last":0.26664,"low24hr":0.25392,"lowestAsk":0.26797,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":119640.95},"THB_ZRC":{"baseVolume":263712.18143699,"change":0,"high24hr":0.0368,"highestBid":0.03571,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.036,"lowestAsk":0.03622,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9587.27},"THB_ZRO":{"baseVolume":129.11303245,"change":0,"high24hr":39.92,"highestBid":33.23,"id":208,"isFrozen":0,"last":33.58,"low24hr":31.37,"lowestAsk":34.23,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4497.21},"THB_ZRX":{"baseVolume":5071.99215333,"change":0,"high24hr":2.9,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.84,"lowestAsk":2.84,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":14478.57}},"history":{"THB_USDT":[]}}