{"live_data":{"THB_0G":{"id":336,"last":8.39,"lowestAsk":8.73,"highestBid":8.41,"percentChange":-1.06,"baseVolume":947.86137782,"quoteVolume":7993.22,"isFrozen":0,"high24hr":9.07,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.47,"highestBid":3.45,"percentChange":-0.58,"baseVolume":1412.50299661,"quoteVolume":4836.46,"isFrozen":0,"high24hr":3.44,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.29,"lowestAsk":2.29,"highestBid":2.11,"percentChange":-9.49,"baseVolume":363444.0766893,"quoteVolume":888972.86,"isFrozen":0,"high24hr":2.98,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5246.91,"lowestAsk":5246.94,"highestBid":5188.18,"percentChange":2.5,"baseVolume":48.73840635,"quoteVolume":251325.4,"isFrozen":0,"high24hr":5246.94,"low24hr":5076.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.46,"lowestAsk":10.72,"highestBid":10.46,"percentChange":12.47,"baseVolume":263586.08806025,"quoteVolume":2678390.46,"isFrozen":0,"high24hr":11.1,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.215437,"lowestAsk":0.215318,"highestBid":0.211972,"percentChange":2.68,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.48,"lowestAsk":1.7,"highestBid":1.3835,"percentChange":-17.77,"baseVolume":11208.44392756,"quoteVolume":17874.29,"isFrozen":0,"high24hr":1.7998,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.59,"lowestAsk":8.58,"highestBid":8.56,"percentChange":1.06,"baseVolume":1794055.40275886,"quoteVolume":15276399.74,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.1,"lowestAsk":28.98,"highestBid":28.63,"percentChange":-3.87,"baseVolume":8468.62520663,"quoteVolume":250850.19,"isFrozen":0,"high24hr":31.09,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.903,"lowestAsk":0.9125,"highestBid":0.9097,"percentChange":1.19,"baseVolume":49031.00440912,"quoteVolume":44490.34,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8924,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.24358,"lowestAsk":0.2437,"highestBid":0.23971,"percentChange":23.82,"baseVolume":5630220.72,"quoteVolume":1350790.18,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19385,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4626,"lowestAsk":7.4459,"highestBid":7.3369,"percentChange":0.18,"baseVolume":1048.27,"quoteVolume":7621.78,"isFrozen":0,"high24hr":7.7081,"low24hr":7.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8229,"lowestAsk":0.8224,"highestBid":0.8099,"percentChange":1.52,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.89844,"lowestAsk":1.89937,"highestBid":1.86885,"percentChange":1.37,"baseVolume":14397.46,"quoteVolume":26782.22,"isFrozen":0,"high24hr":1.96873,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.95,"lowestAsk":3.97,"highestBid":3.95,"percentChange":3.13,"baseVolume":25800.44811675,"quoteVolume":99715.32,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2713,"lowestAsk":0.2716,"highestBid":0.2704,"percentChange":0.59,"baseVolume":608284.49552043,"quoteVolume":165597.23,"isFrozen":0,"high24hr":0.2761,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11609,"lowestAsk":0.11774,"highestBid":0.11603,"percentChange":-1,"baseVolume":82236.9,"quoteVolume":9634.08,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1138,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1744,"highestBid":0.1739,"percentChange":-0.69,"baseVolume":362826.44937537,"quoteVolume":62980.21,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.29,"lowestAsk":5.31,"highestBid":5.29,"percentChange":2.32,"baseVolume":30035.31276214,"quoteVolume":155343.73,"isFrozen":0,"high24hr":5.33,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.979,"lowestAsk":9.117,"highestBid":8.9759,"percentChange":1.5,"baseVolume":32016.94,"quoteVolume":280676.57,"isFrozen":0,"high24hr":9.171,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.55,"highestBid":8.55,"percentChange":-2.78,"baseVolume":3036.1808893,"quoteVolume":28901.49,"isFrozen":0,"high24hr":9.7,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.02,"lowestAsk":28.94,"highestBid":28.85,"percentChange":3.05,"baseVolume":9236.23449261,"quoteVolume":262439.29,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.67,"lowestAsk":7.69,"highestBid":7.67,"percentChange":3.93,"baseVolume":729071.08639289,"quoteVolume":5524838.47,"isFrozen":0,"high24hr":7.97,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.68,"lowestAsk":4.69,"highestBid":4.67,"percentChange":1.74,"baseVolume":446.00490982,"quoteVolume":2078.08,"isFrozen":0,"high24hr":4.76,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3938,"highestBid":0.3576,"percentChange":-0.97,"baseVolume":35464.99173895,"quoteVolume":13438.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.8,"lowestAsk":24.8,"highestBid":24.45,"percentChange":0.82,"baseVolume":53080.09,"quoteVolume":1300654.39,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.214,"lowestAsk":0.2143,"highestBid":0.2133,"percentChange":-1.7,"baseVolume":545337.40867484,"quoteVolume":118922.86,"isFrozen":0,"high24hr":0.2199,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":64,"lowestAsk":63.2,"highestBid":62.91,"percentChange":4.35,"baseVolume":221.15235072,"quoteVolume":13774.09,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.4,"highestBid":33.38,"percentChange":-0.06,"baseVolume":258.71558769,"quoteVolume":8638.99,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4076,"lowestAsk":8.4043,"highestBid":8.2724,"percentChange":-1.2,"baseVolume":15196.36,"quoteVolume":125795.89,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":376,"lowestAsk":374.01,"highestBid":370.41,"percentChange":5.35,"baseVolume":12851.36682759,"quoteVolume":4671814.42,"isFrozen":0,"high24hr":376,"low24hr":350.83,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8363,"lowestAsk":0.8369,"highestBid":0.8229,"percentChange":-0.08,"baseVolume":5457.1,"quoteVolume":4588.82,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.34,"highestBid":4.12,"percentChange":-3.88,"baseVolume":3918.88178052,"quoteVolume":17222.56,"isFrozen":0,"high24hr":4.55,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.91,"lowestAsk":1.9234,"highestBid":1.7667,"percentChange":6.38,"baseVolume":12608.16611459,"quoteVolume":23053.93,"isFrozen":0,"high24hr":1.9242,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.26,"lowestAsk":39.52,"highestBid":39.26,"percentChange":-0.96,"baseVolume":119.72771335,"quoteVolume":4713.83,"isFrozen":0,"high24hr":39.64,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56355,"lowestAsk":0.57207,"highestBid":0.56354,"percentChange":-0.38,"baseVolume":23730.7,"quoteVolume":13526.41,"isFrozen":0,"high24hr":0.59458,"low24hr":0.55393,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029397,"lowestAsk":0.029395,"highestBid":0.028625,"percentChange":6.16,"baseVolume":28973410.00108332,"quoteVolume":847572.26,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.453,"lowestAsk":0.486,"highestBid":0.4794,"percentChange":-2.56,"baseVolume":43951.7034652,"quoteVolume":21218.07,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4471,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4071e-8,"lowestAsk":1.4287e-8,"highestBid":1.407e-8,"percentChange":-1.42,"baseVolume":5935568466668.3,"quoteVolume":82669.46,"isFrozen":0,"high24hr":1.4349e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.53,"lowestAsk":5.42,"highestBid":4.53,"percentChange":18.59,"baseVolume":35365.48353945,"quoteVolume":170752.56,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29102,"lowestAsk":2.31925,"highestBid":2.2843,"percentChange":-0.06,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.72,"lowestAsk":7.73,"highestBid":7.69,"percentChange":1.98,"baseVolume":13270.32008978,"quoteVolume":101389.41,"isFrozen":0,"high24hr":7.78,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.11,"highestBid":4.87,"percentChange":-3.03,"baseVolume":1140.05742202,"quoteVolume":5525.42,"isFrozen":0,"high24hr":4.95,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.41309,"lowestAsk":2.44767,"highestBid":2.41272,"percentChange":5.45,"baseVolume":163092.9,"quoteVolume":390481.93,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.21,"lowestAsk":3.25,"highestBid":3.23,"percentChange":1.9,"baseVolume":3179.5540016,"quoteVolume":10102.14,"isFrozen":0,"high24hr":3.23,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11475,"lowestAsk":11449.89,"highestBid":11430.84,"percentChange":2.64,"baseVolume":184.93356599,"quoteVolume":2065545.67,"isFrozen":0,"high24hr":11500,"low24hr":11021.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.072944,"lowestAsk":0.073084,"highestBid":0.07194,"percentChange":-0.12,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074951,"low24hr":0.070551,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.753,"lowestAsk":0.7633,"highestBid":0.7534,"percentChange":10.22,"baseVolume":52984.23962659,"quoteVolume":40035.54,"isFrozen":0,"high24hr":0.7701,"low24hr":0.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32286,"lowestAsk":2.35926,"highestBid":2.3228,"percentChange":1.01,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01591,"lowestAsk":0.01626,"highestBid":0.01599,"percentChange":0,"baseVolume":2609275.77316596,"quoteVolume":41646.09,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01583,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31955,"lowestAsk":2.35354,"highestBid":2.31981,"percentChange":-0.29,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":12853.40560559,"quoteVolume":15515.32,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7152,"lowestAsk":0.7176,"highestBid":0.7149,"percentChange":0.73,"baseVolume":30174.82627064,"quoteVolume":21580.47,"isFrozen":0,"high24hr":0.7187,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6747,"highestBid":0.6679,"percentChange":-1.71,"baseVolume":80017.05880031,"quoteVolume":54410.49,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26019.95,"lowestAsk":26019.94,"highestBid":26000,"percentChange":0.72,"baseVolume":88.55923174,"quoteVolume":2287841.12,"isFrozen":0,"high24hr":26051.86,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034519,"lowestAsk":0.035011,"highestBid":0.034495,"percentChange":-2.45,"baseVolume":247639.93,"quoteVolume":8647.21,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033557,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012487,"lowestAsk":0.00012491,"highestBid":0.00012312,"percentChange":0.76,"baseVolume":10570312006.2,"quoteVolume":1272177.24,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.3114,"lowestAsk":30.7526,"highestBid":30.30062,"percentChange":-6.08,"baseVolume":247078.1,"quoteVolume":8144525.49,"isFrozen":0,"high24hr":36.34755,"low24hr":29.58034,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20777,"lowestAsk":0.21089,"highestBid":0.20769,"percentChange":7.24,"baseVolume":12998.5,"quoteVolume":2638.58,"isFrozen":0,"high24hr":0.21207,"low24hr":0.18918,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0993,"lowestAsk":3.0996,"highestBid":3.0484,"percentChange":1.91,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.61217,"lowestAsk":3.66427,"highestBid":3.60698,"percentChange":-2.3,"baseVolume":401174.3,"quoteVolume":1469580.46,"isFrozen":0,"high24hr":3.75764,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2830940.01,"lowestAsk":2830945.1,"highestBid":2830940,"percentChange":0.73,"baseVolume":25.86598666,"quoteVolume":72844816.01,"isFrozen":0,"high24hr":2833829.37,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124433,"lowestAsk":0.0000124451,"highestBid":0.0000122577,"percentChange":0.39,"baseVolume":8371672693.9,"quoteVolume":101917.17,"isFrozen":0,"high24hr":0.0000125467,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":3.01,"highestBid":2.99,"percentChange":0.34,"baseVolume":9756.09893995,"quoteVolume":29324.52,"isFrozen":0,"high24hr":3.05,"low24hr":2.93,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5607,"lowestAsk":0.5742,"highestBid":0.5649,"percentChange":5.47,"baseVolume":143947.95357681,"quoteVolume":85158.55,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.055,"lowestAsk":92.989,"highestBid":91.68,"percentChange":1.3,"baseVolume":257.75,"quoteVolume":23800.76,"isFrozen":0,"high24hr":94.344,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.492,"highestBid":1.468,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.22,"highestBid":2.2,"percentChange":3.27,"baseVolume":324799.48061441,"quoteVolume":711179.37,"isFrozen":0,"high24hr":2.21,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.27,"lowestAsk":3.36,"highestBid":3.29,"percentChange":0,"baseVolume":5976.37862042,"quoteVolume":19536.43,"isFrozen":0,"high24hr":3.27,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1035,"lowestAsk":0.1043,"highestBid":0.0989,"percentChange":1.5,"baseVolume":637944.45557523,"quoteVolume":64457.34,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.1084,"highestBid":0.9106,"percentChange":4.86,"baseVolume":10720.06100176,"quoteVolume":10302.49,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9168,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6263,"lowestAsk":5.6233,"highestBid":5.5391,"percentChange":5.02,"baseVolume":56917.3,"quoteVolume":324900.05,"isFrozen":0,"high24hr":5.9324,"low24hr":5.269,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8776,"lowestAsk":1.9198,"highestBid":1.8629,"percentChange":0.01,"baseVolume":52.87613196,"quoteVolume":99.47,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8774,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76024,"lowestAsk":0.77253,"highestBid":0.76154,"percentChange":3.16,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.72984,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47513,"lowestAsk":0.47488,"highestBid":0.46731,"percentChange":1.5,"baseVolume":6013.3,"quoteVolume":2773.39,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.64222,"lowestAsk":1.66607,"highestBid":1.64221,"percentChange":0.89,"baseVolume":163386.6,"quoteVolume":278584.22,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.558,"lowestAsk":0.559,"highestBid":0.557,"percentChange":-0.53,"baseVolume":784722.17609528,"quoteVolume":430879.21,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.03,"lowestAsk":849.99,"highestBid":785.22,"percentChange":-0.66,"baseVolume":87.66999526,"quoteVolume":72096.34,"isFrozen":0,"high24hr":850,"low24hr":750.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4075,"lowestAsk":0.417,"highestBid":0.4042,"percentChange":-0.61,"baseVolume":63356.81046086,"quoteVolume":25976.08,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.787,"lowestAsk":0.796,"highestBid":0.775,"percentChange":-2.84,"baseVolume":60254.73961039,"quoteVolume":48221.23,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88044,"lowestAsk":0.88077,"highestBid":0.86773,"percentChange":0.4,"baseVolume":1032,"quoteVolume":899.67,"isFrozen":0,"high24hr":0.88414,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19609,"lowestAsk":1.21392,"highestBid":1.1959,"percentChange":-1.72,"baseVolume":539349.19,"quoteVolume":656788.05,"isFrozen":0,"high24hr":1.28458,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.73,"lowestAsk":11.74,"highestBid":11.71,"percentChange":0.69,"baseVolume":488833.22833441,"quoteVolume":5725691.13,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0358,"lowestAsk":1.0358,"highestBid":1.019,"percentChange":-1.81,"baseVolume":28597.02441004,"quoteVolume":29654.17,"isFrozen":0,"high24hr":1.0713,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.22,"highestBid":11.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.37,"highestBid":7.03,"percentChange":0,"baseVolume":134.94857916,"quoteVolume":952.74,"isFrozen":0,"high24hr":7.06,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.7901,"highestBid":0.745,"percentChange":6.96,"baseVolume":34143.1034995,"quoteVolume":26611.68,"isFrozen":0,"high24hr":0.8271,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036871,"lowestAsk":0.037458,"highestBid":0.036847,"percentChange":3.94,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037666,"low24hr":0.035456,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00979,"lowestAsk":0.00982,"highestBid":0.0096,"percentChange":0.2,"baseVolume":19022494.29208671,"quoteVolume":186571.82,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00947,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2683,"lowestAsk":3.2718,"highestBid":3.2683,"percentChange":0.14,"baseVolume":6105288.79980535,"quoteVolume":19793297.09,"isFrozen":0,"high24hr":3.295,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0931,"highestBid":1.0484,"percentChange":0,"baseVolume":7696.62107321,"quoteVolume":8206.15,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062193,"lowestAsk":0.0631,"highestBid":0.062151,"percentChange":-3.17,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.9,"lowestAsk":41.92,"highestBid":41.8,"percentChange":3.25,"baseVolume":94012.22516895,"quoteVolume":3969550.71,"isFrozen":0,"high24hr":44.48,"low24hr":40.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.79,"lowestAsk":4.84,"highestBid":4.81,"percentChange":5.74,"baseVolume":161400.80280559,"quoteVolume":776048.84,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1193,"highestBid":1.9238,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.0079,"lowestAsk":20.2947,"highestBid":19.9893,"percentChange":1.13,"baseVolume":36940.7,"quoteVolume":750179.95,"isFrozen":0,"high24hr":21.4226,"low24hr":19.0279,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.4,"lowestAsk":9.41,"highestBid":9.36,"percentChange":5.98,"baseVolume":114801.31980711,"quoteVolume":1058714.08,"isFrozen":0,"high24hr":9.5,"low24hr":8.38,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-1.64,"baseVolume":1015803.93155876,"quoteVolume":62382.25,"isFrozen":0,"high24hr":0.06497,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":2.01077,"lowestAsk":2.01031,"highestBid":1.98101,"percentChange":2.44,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.04,"lowestAsk":9.06,"highestBid":9.02,"percentChange":-2.59,"baseVolume":619150.42060688,"quoteVolume":5685292.37,"isFrozen":0,"high24hr":9.5,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0246,"lowestAsk":1.034,"highestBid":1.029,"percentChange":-3.61,"baseVolume":323971.07737012,"quoteVolume":334639.39,"isFrozen":0,"high24hr":1.074,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":239,"lowestAsk":239.01,"highestBid":236.46,"percentChange":-0.34,"baseVolume":84.30507021,"quoteVolume":20149.6,"isFrozen":0,"high24hr":239.81,"low24hr":239,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.53,"lowestAsk":34.83,"highestBid":32.05,"percentChange":7.91,"baseVolume":427.9512742,"quoteVolume":14864.96,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17,"lowestAsk":16.96,"highestBid":16.85,"percentChange":7.26,"baseVolume":132501.13062899,"quoteVolume":2241697.26,"isFrozen":0,"high24hr":17.98,"low24hr":15.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.37,"lowestAsk":2.39,"highestBid":2.38,"percentChange":1.72,"baseVolume":303078.26859661,"quoteVolume":730917.2,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0386,"lowestAsk":0.0386,"highestBid":0.0382,"percentChange":-0.77,"baseVolume":9141569.30584042,"quoteVolume":350763.21,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90674.65,"lowestAsk":90681.79,"highestBid":90650.5,"percentChange":0.95,"baseVolume":222.18080717,"quoteVolume":20016508.71,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.02,"lowestAsk":24.64,"highestBid":24.52,"percentChange":4.69,"baseVolume":22964.77878341,"quoteVolume":563880.17,"isFrozen":0,"high24hr":25.8,"low24hr":23.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12657,"lowestAsk":0.12832,"highestBid":0.12645,"percentChange":-2.03,"baseVolume":2224387.6,"quoteVolume":281467.41,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.19,"lowestAsk":8.21,"highestBid":8.16,"percentChange":1.24,"baseVolume":155107.9922881,"quoteVolume":1278203.21,"isFrozen":0,"high24hr":8.65,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.47,"highestBid":4.35,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78346,"lowestAsk":0.79472,"highestBid":0.78178,"percentChange":0.04,"baseVolume":73046.4,"quoteVolume":57106.45,"isFrozen":0,"high24hr":0.80276,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.75601,"lowestAsk":0.75639,"highestBid":0.74395,"percentChange":3.24,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76812,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.68,"lowestAsk":38.62,"highestBid":37.8,"percentChange":2.22,"baseVolume":4830.19289648,"quoteVolume":187555.49,"isFrozen":0,"high24hr":40.5,"low24hr":36.86,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.38124,"lowestAsk":2.41473,"highestBid":2.38087,"percentChange":-2.83,"baseVolume":692301.97,"quoteVolume":1670317.43,"isFrozen":0,"high24hr":2.51993,"low24hr":2.34044,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00097054,"lowestAsk":0.00098269,"highestBid":0.00096854,"percentChange":1.32,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.00093681,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.125,"lowestAsk":1.139,"highestBid":1.071,"percentChange":4.07,"baseVolume":173567.04281767,"quoteVolume":192936.68,"isFrozen":0,"high24hr":1.125,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.591,"lowestAsk":49.553,"highestBid":48.811,"percentChange":4.14,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.937,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4085,"lowestAsk":2.4684,"highestBid":2.4381,"percentChange":-0.3,"baseVolume":10617.49751286,"quoteVolume":25888.12,"isFrozen":0,"high24hr":2.49,"low24hr":2.397,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55893,"lowestAsk":0.55907,"highestBid":0.54519,"percentChange":5.12,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55893,"low24hr":0.51382,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.27,"lowestAsk":10.27,"highestBid":10.06,"percentChange":-0.39,"baseVolume":454.94916098,"quoteVolume":4698.23,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1878,"lowestAsk":0.1878,"highestBid":0.1877,"percentChange":-1.62,"baseVolume":4576339.99814112,"quoteVolume":863774.34,"isFrozen":0,"high24hr":0.1909,"low24hr":0.1873,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0771,"lowestAsk":0.0773,"highestBid":0.0771,"percentChange":5.18,"baseVolume":217684208.2673701,"quoteVolume":16574124.87,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0717,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.43,"lowestAsk":4.41,"highestBid":4.38,"percentChange":2.55,"baseVolume":10543.81340572,"quoteVolume":45543.44,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.34,"lowestAsk":0.3506,"highestBid":0.3356,"percentChange":52.19,"baseVolume":2177457.47471783,"quoteVolume":654367.21,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29693,"lowestAsk":0.30135,"highestBid":0.29674,"percentChange":1.6,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30486,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":285.6,"highestBid":247.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4154.04,"highestBid":3720.03,"percentChange":-2.41,"baseVolume":5.52291527,"quoteVolume":22178.31,"isFrozen":0,"high24hr":4078.14,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68404,"lowestAsk":0.68345,"highestBid":0.6726,"percentChange":6.25,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.6874,"low24hr":0.63713,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.397073,"lowestAsk":0.402599,"highestBid":0.396734,"percentChange":-0.84,"baseVolume":469554.9,"quoteVolume":186538.38,"isFrozen":0,"high24hr":0.409329,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":53.59,"lowestAsk":53.51,"highestBid":53.03,"percentChange":11.11,"baseVolume":30118.62477522,"quoteVolume":1566427.4,"isFrozen":0,"high24hr":54.94,"low24hr":48.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.17,"lowestAsk":19.2,"highestBid":19.11,"percentChange":9.36,"baseVolume":63816.90937536,"quoteVolume":1231466.72,"isFrozen":0,"high24hr":20.12,"low24hr":17.18,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9381,"lowestAsk":0.9333,"highestBid":0.9309,"percentChange":-0.58,"baseVolume":56578.51945789,"quoteVolume":52002.57,"isFrozen":0,"high24hr":0.9437,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":387.4,"highestBid":344.88,"percentChange":1.94,"baseVolume":10.14032746,"quoteVolume":3764.28,"isFrozen":0,"high24hr":378.06,"low24hr":370.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7216,"lowestAsk":0.747,"highestBid":0.7233,"percentChange":1.59,"baseVolume":18693.16836052,"quoteVolume":13488.8,"isFrozen":0,"high24hr":0.7216,"low24hr":0.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.18,"lowestAsk":3.19,"highestBid":3.18,"percentChange":0.95,"baseVolume":1064307.31352523,"quoteVolume":3340927.2,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2205,"lowestAsk":0.2199,"highestBid":0.2107,"percentChange":2.99,"baseVolume":831234.61360192,"quoteVolume":179066.15,"isFrozen":0,"high24hr":0.2224,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2554,"lowestAsk":0.2677,"highestBid":0.2555,"percentChange":24.22,"baseVolume":5007499.82241968,"quoteVolume":1280134.36,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2056,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.55,"lowestAsk":17.06,"highestBid":16.9,"percentChange":-4.06,"baseVolume":6452.29694443,"quoteVolume":114478.32,"isFrozen":0,"high24hr":18.99,"low24hr":16.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.30097,"lowestAsk":2.33203,"highestBid":2.2989,"percentChange":2.39,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22734,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.214,"lowestAsk":0.2145,"highestBid":0.214,"percentChange":0.09,"baseVolume":51914.9507121,"quoteVolume":11109.76,"isFrozen":0,"high24hr":0.214,"low24hr":0.2138,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1051,"lowestAsk":1.0813,"highestBid":0.9419,"percentChange":23.2,"baseVolume":270384.13681346,"quoteVolume":262369.37,"isFrozen":0,"high24hr":1.1051,"low24hr":0.897,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3127.89,"lowestAsk":3127.89,"highestBid":3095.93,"percentChange":1.67,"baseVolume":529.97254431,"quoteVolume":1650013.55,"isFrozen":0,"high24hr":3136.4,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.57,"highestBid":2.49,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4303,"lowestAsk":3.4408,"highestBid":3.3862,"percentChange":0.66,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":108.21,"lowestAsk":108.28,"highestBid":105.08,"percentChange":1.35,"baseVolume":5317.41149095,"quoteVolume":571447.33,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.329,"lowestAsk":1.343,"highestBid":1.339,"percentChange":0.53,"baseVolume":26440.27413732,"quoteVolume":34900.23,"isFrozen":0,"high24hr":1.336,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135.08,"lowestAsk":138.72,"highestBid":133,"percentChange":0.06,"baseVolume":631.39444171,"quoteVolume":87706.65,"isFrozen":0,"high24hr":138.95,"low24hr":133.29,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.66,"lowestAsk":5.65,"highestBid":5.59,"percentChange":0.53,"baseVolume":56767.74687808,"quoteVolume":316358.19,"isFrozen":0,"high24hr":5.66,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":279.53,"lowestAsk":275.5,"highestBid":260.56,"percentChange":7.28,"baseVolume":5249.02693251,"quoteVolume":1370204.86,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.75,"lowestAsk":5.74,"highestBid":5.71,"percentChange":1.41,"baseVolume":53330.42946997,"quoteVolume":311176.2,"isFrozen":0,"high24hr":7,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0334,"lowestAsk":0.0334,"highestBid":0.03314,"percentChange":4.05,"baseVolume":128946234.34594454,"quoteVolume":4271572.5,"isFrozen":0,"high24hr":0.03433,"low24hr":0.03164,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1155,"percentChange":0.59,"baseVolume":1455941.94227799,"quoteVolume":169228.78,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03256,"lowestAsk":0.03245,"highestBid":0.03168,"percentChange":12.24,"baseVolume":1448840.7162417,"quoteVolume":46149.45,"isFrozen":0,"high24hr":0.033,"low24hr":0.02901,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.165731,"lowestAsk":0.165733,"highestBid":0.163226,"percentChange":4.44,"baseVolume":1551766.4,"quoteVolume":250184.72,"isFrozen":0,"high24hr":0.167278,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0,"baseVolume":99952.08970106,"quoteVolume":183684.28,"isFrozen":0,"high24hr":1.85,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.356,"highestBid":1.349,"percentChange":-0.15,"baseVolume":72979.59253855,"quoteVolume":101898.77,"isFrozen":0,"high24hr":1.436,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.21357,"lowestAsk":4.221,"highestBid":4.16076,"percentChange":2.08,"baseVolume":4975.99,"quoteVolume":20211.85,"isFrozen":0,"high24hr":4.21996,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":21.22,"lowestAsk":21.34,"highestBid":21.08,"percentChange":1.68,"baseVolume":3800.44490161,"quoteVolume":77591.25,"isFrozen":0,"high24hr":21.47,"low24hr":18.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3838,"lowestAsk":11.5421,"highestBid":11.3771,"percentChange":-0.24,"baseVolume":12699.4,"quoteVolume":147271.03,"isFrozen":0,"high24hr":11.9048,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.199,"lowestAsk":1.206,"highestBid":1.2,"percentChange":2.39,"baseVolume":14938.82045832,"quoteVolume":17867.25,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.05,"lowestAsk":12.14,"highestBid":12.1,"percentChange":-1.95,"baseVolume":11331.2605229,"quoteVolume":135178.09,"isFrozen":0,"high24hr":12.29,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.498,"highestBid":2.1265,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.9084,"highestBid":1.7484,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.1836,"highestBid":4.9219,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5734,"lowestAsk":1.5774,"highestBid":1.5216,"percentChange":3.05,"baseVolume":230465.44643278,"quoteVolume":380882.14,"isFrozen":0,"high24hr":1.7708,"low24hr":1.4656,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5,"lowestAsk":5,"highestBid":4.97,"percentChange":2.04,"baseVolume":6034.13291667,"quoteVolume":29973.62,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":164.23,"lowestAsk":164.96,"highestBid":163.6,"percentChange":5.28,"baseVolume":1454.50202337,"quoteVolume":237448.33,"isFrozen":0,"high24hr":167.58,"low24hr":155.64,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.55,"lowestAsk":20.64,"highestBid":20.55,"percentChange":-1.11,"baseVolume":153190.78279935,"quoteVolume":3145450.44,"isFrozen":0,"high24hr":20.79,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1073,"lowestAsk":0.1079,"highestBid":0.1029,"percentChange":-1.47,"baseVolume":6583567.65676241,"quoteVolume":705450.6,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.48,"highestBid":2.46,"percentChange":-2.37,"baseVolume":445.05348598,"quoteVolume":1099.69,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.8,"lowestAsk":2.82,"highestBid":2.81,"percentChange":2.19,"baseVolume":44984.5357726,"quoteVolume":124577.95,"isFrozen":0,"high24hr":2.8,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.22,"lowestAsk":16.27,"highestBid":16.06,"percentChange":-1.04,"baseVolume":18242.46275864,"quoteVolume":296613.15,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.097,"lowestAsk":0.0981,"highestBid":0.097,"percentChange":-2.71,"baseVolume":749130.76735374,"quoteVolume":72811.87,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.6,"lowestAsk":482.6,"highestBid":478.61,"percentChange":2.87,"baseVolume":7574.68867753,"quoteVolume":3614247.28,"isFrozen":0,"high24hr":483.8,"low24hr":465.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.849,"lowestAsk":161.158,"highestBid":158.848,"percentChange":-1.81,"baseVolume":6172.26,"quoteVolume":989225.13,"isFrozen":0,"high24hr":164.554,"low24hr":155.631,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02898,"lowestAsk":0.03002,"highestBid":0.02899,"percentChange":4.89,"baseVolume":23081493.53978872,"quoteVolume":658159.14,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02621,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":59.93,"highestBid":58.55,"percentChange":3.51,"baseVolume":884.41405244,"quoteVolume":52734.44,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.42,"lowestAsk":8.38,"highestBid":7.56,"percentChange":7.81,"baseVolume":2042.52234542,"quoteVolume":15643.23,"isFrozen":0,"high24hr":8.42,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3335,"lowestAsk":0.3403,"highestBid":0.331,"percentChange":-1.91,"baseVolume":128646.23857566,"quoteVolume":45020.69,"isFrozen":0,"high24hr":0.35,"low24hr":0.3335,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00188,"lowestAsk":0.001882,"highestBid":0.00188,"percentChange":1.46,"baseVolume":4744532871.662177,"quoteVolume":8869085.29,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.5,"lowestAsk":6.57,"highestBid":6.5,"percentChange":5.69,"baseVolume":2170.7514372,"quoteVolume":14210.07,"isFrozen":0,"high24hr":6.58,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74441,"lowestAsk":1.74473,"highestBid":1.71422,"percentChange":1.29,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76594,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.1,"lowestAsk":3.09,"highestBid":3.07,"percentChange":0,"baseVolume":12600.373823,"quoteVolume":38478.85,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.42,"highestBid":2.34,"percentChange":-3.73,"baseVolume":52.2741784,"quoteVolume":123.4,"isFrozen":0,"high24hr":2.41,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1801,"lowestAsk":16.4051,"highestBid":16.1668,"percentChange":-0.09,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.166,"lowestAsk":1.171,"highestBid":1.166,"percentChange":0.52,"baseVolume":883284.93106953,"quoteVolume":1033263.38,"isFrozen":0,"high24hr":1.198,"low24hr":1.149,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.076,"lowestAsk":1.091,"highestBid":1.076,"percentChange":-0.74,"baseVolume":7681.44785079,"quoteVolume":8324.11,"isFrozen":0,"high24hr":1.092,"low24hr":1.076,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.66,"percentChange":2.65,"baseVolume":362.22165536,"quoteVolume":975.3,"isFrozen":0,"high24hr":2.71,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021271,"lowestAsk":0.021583,"highestBid":0.021249,"percentChange":-2.26,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.0239,"lowestAsk":12.1846,"highestBid":12.0071,"percentChange":2.75,"baseVolume":32459.3,"quoteVolume":384669.77,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017356,"lowestAsk":0.017348,"highestBid":0.017081,"percentChange":3.12,"baseVolume":401647.11,"quoteVolume":6942.92,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9296,"highestBid":1.6666,"percentChange":2.77,"baseVolume":5244.09227533,"quoteVolume":9655.16,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.536,"lowestAsk":0.54,"highestBid":0.538,"percentChange":-2.72,"baseVolume":268796.56013175,"quoteVolume":145461.83,"isFrozen":0,"high24hr":0.551,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.9,"lowestAsk":22.97,"highestBid":22.86,"percentChange":-0.43,"baseVolume":16631.44320697,"quoteVolume":383479.05,"isFrozen":0,"high24hr":23.11,"low24hr":22.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35934,"lowestAsk":0.35968,"highestBid":0.35419,"percentChange":0.25,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042059,"lowestAsk":0.0000042614,"highestBid":0.0000041989,"percentChange":-0.18,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000043256,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8973,"lowestAsk":0.901,"highestBid":0.8419,"percentChange":1.97,"baseVolume":87435.26014946,"quoteVolume":76839.61,"isFrozen":0,"high24hr":0.9269,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":92.9,"highestBid":91.4,"percentChange":1.19,"baseVolume":542.35335893,"quoteVolume":49171.78,"isFrozen":0,"high24hr":92.88,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.2,"lowestAsk":34.97,"highestBid":34.83,"percentChange":5.86,"baseVolume":66381.59913871,"quoteVolume":2247976.36,"isFrozen":0,"high24hr":35.39,"low24hr":32.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0196,"lowestAsk":2.0198,"highestBid":1.9829,"percentChange":0.81,"baseVolume":376932.05,"quoteVolume":744867.03,"isFrozen":0,"high24hr":2.2256,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":178.8,"lowestAsk":178.8,"highestBid":178.69,"percentChange":10.02,"baseVolume":534339.07035262,"quoteVolume":91196187.45,"isFrozen":0,"high24hr":183,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031136,"lowestAsk":0.003153,"highestBid":0.0031058,"percentChange":-0.87,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7883,"highestBid":1.7154,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2585,"lowestAsk":29.3108,"highestBid":28.8424,"percentChange":2.01,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5646,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07,"lowestAsk":0.06903,"highestBid":0.06844,"percentChange":0.14,"baseVolume":5510729.77650625,"quoteVolume":378524.31,"isFrozen":0,"high24hr":0.07,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.44,"lowestAsk":8.48,"highestBid":8.44,"percentChange":-1.4,"baseVolume":27455.43347241,"quoteVolume":230581.42,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010382,"lowestAsk":0.01054,"highestBid":0.010379,"percentChange":1.48,"baseVolume":2252191.7,"quoteVolume":23652.33,"isFrozen":0,"high24hr":0.010751,"low24hr":0.01023,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.31,"lowestAsk":18.31,"highestBid":18.28,"percentChange":0.55,"baseVolume":564830.87251818,"quoteVolume":10227188.53,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.87,"lowestAsk":4.88,"highestBid":4.86,"percentChange":1.67,"baseVolume":2657865.71005564,"quoteVolume":12956049.13,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.73,"highestBid":4.71,"percentChange":-0.64,"baseVolume":4183.72479438,"quoteVolume":19425.44,"isFrozen":0,"high24hr":4.7,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52102,"lowestAsk":4.59076,"highestBid":4.51751,"percentChange":-3.51,"baseVolume":128880.8,"quoteVolume":610178.13,"isFrozen":0,"high24hr":4.97583,"low24hr":4.45468,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.62,"lowestAsk":58.28,"highestBid":57.52,"percentChange":6.58,"baseVolume":1244.19463251,"quoteVolume":69763,"isFrozen":0,"high24hr":59.87,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.42,"lowestAsk":1.42,"highestBid":1.384,"percentChange":1.43,"baseVolume":17946.95477355,"quoteVolume":24990.86,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.3,"lowestAsk":1.3,"highestBid":1.2718,"percentChange":7.69,"baseVolume":14309.59397512,"quoteVolume":18324.65,"isFrozen":0,"high24hr":1.3,"low24hr":1.0894,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8783,"lowestAsk":0.8906,"highestBid":0.8769,"percentChange":-0.24,"baseVolume":1959.1,"quoteVolume":1745.03,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142143.01,"percentChange":0,"baseVolume":0.00055189,"quoteVolume":80,"isFrozen":0,"high24hr":144955.8,"low24hr":144955.8,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.3036,"percentChange":-7.24,"baseVolume":5416.20268235,"quoteVolume":6650.72,"isFrozen":0,"high24hr":1.31,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":88,"lowestAsk":87.61,"highestBid":84.83,"percentChange":5.14,"baseVolume":1169.17103736,"quoteVolume":99608.45,"isFrozen":0,"high24hr":88.78,"low24hr":83.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.339937,"lowestAsk":0.340039,"highestBid":0.335244,"percentChange":0.25,"baseVolume":3546425.2,"quoteVolume":1180318.74,"isFrozen":0,"high24hr":0.348042,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31179,"lowestAsk":0.31644,"highestBid":0.31175,"percentChange":0.71,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014854,"lowestAsk":0.00014859,"highestBid":0.0001465,"percentChange":-0.48,"baseVolume":6686131792.1,"quoteVolume":981464.34,"isFrozen":0,"high24hr":0.00015036,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7499,"lowestAsk":0.7497,"highestBid":0.681,"percentChange":7.13,"baseVolume":78892.18778233,"quoteVolume":56014.11,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.5738,"lowestAsk":53.2643,"highestBid":52.4707,"percentChange":1.53,"baseVolume":9753,"quoteVolume":501886.44,"isFrozen":0,"high24hr":55.302,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1134,"lowestAsk":0.1134,"highestBid":0.1112,"percentChange":1.43,"baseVolume":1929949.57054655,"quoteVolume":215658.19,"isFrozen":0,"high24hr":0.114,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6155,"lowestAsk":0.6247,"highestBid":0.6164,"percentChange":4.27,"baseVolume":197804.1382888,"quoteVolume":119769.26,"isFrozen":0,"high24hr":0.6155,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8521,"lowestAsk":1.8797,"highestBid":1.8514,"percentChange":-0.36,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.03,"lowestAsk":4.03,"highestBid":4.01,"percentChange":1.26,"baseVolume":164970.87884639,"quoteVolume":656907.95,"isFrozen":0,"high24hr":4.05,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8913,"lowestAsk":1.9211,"highestBid":1.8926,"percentChange":-1.43,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5985,"lowestAsk":0.6074,"highestBid":0.5975,"percentChange":-2.64,"baseVolume":118401,"quoteVolume":71428.82,"isFrozen":0,"high24hr":0.6203,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.36,"lowestAsk":2.3777,"highestBid":2.3426,"percentChange":-2.03,"baseVolume":32248.81088467,"quoteVolume":77074.69,"isFrozen":0,"high24hr":2.409,"low24hr":2.3424,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2102,"lowestAsk":0.2149,"highestBid":0.2059,"percentChange":3.75,"baseVolume":406182.0902131,"quoteVolume":84799.61,"isFrozen":0,"high24hr":0.215,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9468,"lowestAsk":7.9472,"highestBid":7.8277,"percentChange":0.48,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.796,"highestBid":0.742,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.04,"highestBid":7.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9555,"lowestAsk":0.9799,"highestBid":0.9555,"percentChange":0.58,"baseVolume":163174.19212576,"quoteVolume":155284.17,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.147173,"lowestAsk":0.149321,"highestBid":0.147173,"percentChange":-3.41,"baseVolume":14576766.1,"quoteVolume":2168152.18,"isFrozen":0,"high24hr":0.152893,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0194956,"lowestAsk":0.0195014,"highestBid":0.0190237,"percentChange":4.66,"baseVolume":3881062.3,"quoteVolume":74537.5,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0182456,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.919,"lowestAsk":2.934,"highestBid":2.867,"percentChange":15.7,"baseVolume":167211.78384909,"quoteVolume":444628.66,"isFrozen":0,"high24hr":3.053,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.09,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.11058,"lowestAsk":0.11363,"highestBid":0.11096,"percentChange":18.84,"baseVolume":45660425.65660805,"quoteVolume":4558149.94,"isFrozen":0,"high24hr":0.11876,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":6293.33,"lowestAsk":6099.92,"highestBid":6012.68,"percentChange":80.64,"baseVolume":1298.03072074,"quoteVolume":6922088.78,"isFrozen":0,"high24hr":6494.05,"low24hr":3454.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74.09,"lowestAsk":73.82,"highestBid":72.35,"percentChange":12.56,"baseVolume":1841.68273651,"quoteVolume":130835.08,"isFrozen":0,"high24hr":74.4,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.18,"lowestAsk":52.18,"highestBid":51.61,"percentChange":0.42,"baseVolume":685.19764452,"quoteVolume":35407.69,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.617,"highestBid":1.579,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.9,"lowestAsk":5.85,"highestBid":5.68,"percentChange":4.06,"baseVolume":20301.23580215,"quoteVolume":114819.09,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.674,"lowestAsk":0.668,"highestBid":0.666,"percentChange":-1.32,"baseVolume":1402215.72208454,"quoteVolume":978968.4,"isFrozen":0,"high24hr":0.725,"low24hr":0.653,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1483,"lowestAsk":0.1473,"highestBid":0.147,"percentChange":1.92,"baseVolume":1180944.75325448,"quoteVolume":173822.22,"isFrozen":0,"high24hr":0.1508,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.65,"highestBid":33.17,"percentChange":0.07,"baseVolume":391.43,"quoteVolume":13074.83,"isFrozen":0,"high24hr":33.65,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":69.98,"lowestAsk":69.98,"highestBid":69.68,"percentChange":6.32,"baseVolume":11946.54888799,"quoteVolume":801943.06,"isFrozen":0,"high24hr":69.98,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32924,"lowestAsk":0.32925,"highestBid":0.32405,"percentChange":0.88,"baseVolume":485828.8,"quoteVolume":157262.03,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.195,"lowestAsk":2.2078,"highestBid":2.194,"percentChange":0.35,"baseVolume":175088.76421347,"quoteVolume":386704.06,"isFrozen":0,"high24hr":2.5846,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":71.364,"lowestAsk":70.862,"highestBid":69.687,"percentChange":-1.2,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.348,"low24hr":68.76,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05984,"lowestAsk":0.05993,"highestBid":0.05955,"percentChange":0.07,"baseVolume":2342735.12638718,"quoteVolume":138999.81,"isFrozen":0,"high24hr":0.06083,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.329,"lowestAsk":1.345,"highestBid":1.291,"percentChange":-3.13,"baseVolume":59849.71080093,"quoteVolume":80996.6,"isFrozen":0,"high24hr":1.373,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.86,"highestBid":3.67,"percentChange":-1.79,"baseVolume":7633.20680943,"quoteVolume":29149.41,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3335,"lowestAsk":0.3337,"highestBid":0.3306,"percentChange":2.11,"baseVolume":374700.92366676,"quoteVolume":123501.2,"isFrozen":0,"high24hr":0.3335,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5183,"lowestAsk":1.5266,"highestBid":1.5151,"percentChange":-0.4,"baseVolume":1270777.75499188,"quoteVolume":1902508.68,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.7,"lowestAsk":2.71,"highestBid":2.69,"percentChange":0,"baseVolume":78079.28857856,"quoteVolume":209767.85,"isFrozen":0,"high24hr":2.73,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2038,"lowestAsk":0.2036,"highestBid":0.171,"percentChange":23.74,"baseVolume":478772.13709446,"quoteVolume":89649.46,"isFrozen":0,"high24hr":0.24,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.871,"lowestAsk":0.874,"highestBid":0.871,"percentChange":3.44,"baseVolume":3304391.64298807,"quoteVolume":2886224.67,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2846,"highestBid":0.2766,"percentChange":-4.84,"baseVolume":328152.96933803,"quoteVolume":92856.65,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2751,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4964,"lowestAsk":4.5001,"highestBid":4.4312,"percentChange":2.9,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.538,"lowestAsk":2.536,"highestBid":2.347,"percentChange":6.19,"baseVolume":16600.77416492,"quoteVolume":40228.92,"isFrozen":0,"high24hr":2.538,"low24hr":2.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.53,"highestBid":10.37,"percentChange":0.48,"baseVolume":1598.91178774,"quoteVolume":16580.82,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9395,"highestBid":0.9121,"percentChange":-1.07,"baseVolume":28851.62614658,"quoteVolume":26031.16,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019835,"lowestAsk":0.00020115,"highestBid":0.00019835,"percentChange":1.45,"baseVolume":2278026614.1,"quoteVolume":451015.25,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4658,"lowestAsk":0.47277,"highestBid":0.46578,"percentChange":4.24,"baseVolume":147947,"quoteVolume":68978.59,"isFrozen":0,"high24hr":0.47674,"low24hr":0.44354,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1889,"lowestAsk":0.1928,"highestBid":0.19,"percentChange":-1.36,"baseVolume":1197266.55185512,"quoteVolume":227995.6,"isFrozen":0,"high24hr":0.1953,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.158,"lowestAsk":0.1571,"highestBid":0.1566,"percentChange":1.22,"baseVolume":591321.15579669,"quoteVolume":92752.76,"isFrozen":0,"high24hr":0.158,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.644294,"lowestAsk":0.644295,"highestBid":0.635097,"percentChange":-2.35,"baseVolume":324818.5,"quoteVolume":213249.99,"isFrozen":0,"high24hr":0.683271,"low24hr":0.633042,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5637,"lowestAsk":2.5972,"highestBid":2.5637,"percentChange":-1.08,"baseVolume":11475.25764751,"quoteVolume":29691.03,"isFrozen":0,"high24hr":2.6646,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.295,"lowestAsk":0.2999,"highestBid":0.2951,"percentChange":-0.91,"baseVolume":302513.17792775,"quoteVolume":89461.7,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.65,"lowestAsk":8.77,"highestBid":8.63,"percentChange":1.17,"baseVolume":1115.19371016,"quoteVolume":9574.16,"isFrozen":0,"high24hr":8.79,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4154.99,"lowestAsk":4150.44,"highestBid":4145.81,"percentChange":3.16,"baseVolume":3420.34715251,"quoteVolume":13928030.86,"isFrozen":0,"high24hr":4174.17,"low24hr":4003.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.39,"highestBid":7.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":0.997,"highestBid":0.945,"percentChange":-5.9,"baseVolume":6818.37376129,"quoteVolume":6362.01,"isFrozen":0,"high24hr":1.028,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.3,"lowestAsk":10.37,"highestBid":10.18,"percentChange":45.48,"baseVolume":268283.66575712,"quoteVolume":2556623.7,"isFrozen":0,"high24hr":10.71,"low24hr":7.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1304,"lowestAsk":0.129,"highestBid":0.1265,"percentChange":3.9,"baseVolume":2595566.58272609,"quoteVolume":331823.57,"isFrozen":0,"high24hr":0.1324,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9807,"lowestAsk":10.1255,"highestBid":9.978,"percentChange":-0.28,"baseVolume":2061.38,"quoteVolume":20852.1,"isFrozen":0,"high24hr":10.2209,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.829,"highestBid":0.7975,"percentChange":0.06,"baseVolume":500150.20829225,"quoteVolume":412154.82,"isFrozen":0,"high24hr":0.8666,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.2918,"lowestAsk":15.2852,"highestBid":15.0689,"percentChange":0.74,"baseVolume":25692.8,"quoteVolume":388618.39,"isFrozen":0,"high24hr":15.8708,"low24hr":14.6676,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1.01,"highestBid":1,"percentChange":-1.77,"baseVolume":1002470.77300247,"quoteVolume":1009789.82,"isFrozen":0,"high24hr":1.025,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":112.78,"highestBid":107.42,"percentChange":-0.96,"baseVolume":73.42511412,"quoteVolume":8187.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92248,"lowestAsk":0.92115,"highestBid":0.90718,"percentChange":6.05,"baseVolume":14494.7,"quoteVolume":13221.91,"isFrozen":0,"high24hr":0.93492,"low24hr":0.86819,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.79,"lowestAsk":4.76,"highestBid":4.54,"percentChange":5.27,"baseVolume":49056.88849779,"quoteVolume":232154.41,"isFrozen":0,"high24hr":4.86,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.533,"lowestAsk":1.5515,"highestBid":1.5272,"percentChange":3.58,"baseVolume":710009.80057903,"quoteVolume":1083536.8,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3616,"lowestAsk":1.38,"highestBid":1.3605,"percentChange":0.01,"baseVolume":518034.7,"quoteVolume":721883.2,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.45,"lowestAsk":42.54,"highestBid":42.39,"percentChange":9.44,"baseVolume":210071.79275417,"quoteVolume":8417573.77,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3141,"lowestAsk":0.322,"highestBid":0.3141,"percentChange":0.58,"baseVolume":32528.99054237,"quoteVolume":10257.42,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57676,"lowestAsk":0.57678,"highestBid":0.56852,"percentChange":1.09,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56388,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.19,"lowestAsk":9.19,"highestBid":9.12,"percentChange":7.36,"baseVolume":8196.29320133,"quoteVolume":74359.31,"isFrozen":0,"high24hr":9.2,"low24hr":8.56,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.0325,"highestBid":0.02801,"percentChange":-10.4,"baseVolume":709889.54389046,"quoteVolume":19958.91,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02792,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3194,"highestBid":0.3041,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.55,"lowestAsk":7.51,"highestBid":7.24,"percentChange":0.27,"baseVolume":10189.58762205,"quoteVolume":74436.24,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86851,"lowestAsk":1.86878,"highestBid":1.83898,"percentChange":-0.62,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.38,"lowestAsk":3.9,"highestBid":3.37,"percentChange":14.58,"baseVolume":25381.50193685,"quoteVolume":89124.64,"isFrozen":0,"high24hr":4.01,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":11143.66,"lowestAsk":11331.95,"highestBid":11019.95,"percentChange":5.47,"baseVolume":1043.66501987,"quoteVolume":11426283.93,"isFrozen":0,"high24hr":11461.76,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.85,"lowestAsk":16.68,"highestBid":16.64,"percentChange":2.06,"baseVolume":14348.45224705,"quoteVolume":239253.24,"isFrozen":0,"high24hr":17.17,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.375,"lowestAsk":1.373,"highestBid":1.363,"percentChange":-7.53,"baseVolume":242379.99401056,"quoteVolume":354427,"isFrozen":0,"high24hr":1.51,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043186,"lowestAsk":0.0043788,"highestBid":0.0043152,"percentChange":-0.33,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0749,"lowestAsk":0.0755,"highestBid":0.0749,"percentChange":1.35,"baseVolume":29238288.45169536,"quoteVolume":2260898.85,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.46,"highestBid":12.17,"percentChange":-0.89,"baseVolume":854.8462692,"quoteVolume":10515.46,"isFrozen":0,"high24hr":12.4,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":680.78,"highestBid":667.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.7144,"highestBid":1.5597,"percentChange":0.8,"baseVolume":679.74621286,"quoteVolume":1118.57,"isFrozen":0,"high24hr":1.6575,"low24hr":1.6444,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.161157,"lowestAsk":0.161262,"highestBid":0.158812,"percentChange":16.24,"baseVolume":11570112.2,"quoteVolume":1766213.61,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.103,"lowestAsk":72.105,"highestBid":71.081,"percentChange":2.4,"baseVolume":51979.64,"quoteVolume":3681156.99,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.2,"highestBid":11.17,"percentChange":-0.88,"baseVolume":79461.79455297,"quoteVolume":894735,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.404,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.99,"lowestAsk":20.48,"highestBid":19.64,"percentChange":3.31,"baseVolume":34.72980877,"quoteVolume":675.22,"isFrozen":0,"high24hr":19.99,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.34,"highestBid":13.61,"percentChange":-0.28,"baseVolume":4190.63757911,"quoteVolume":60521.73,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":335.33,"lowestAsk":333.99,"highestBid":333.52,"percentChange":4.63,"baseVolume":7752.17256743,"quoteVolume":2554026.39,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.62,"highestBid":33.15,"percentChange":0,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.29,"baseVolume":105.85,"quoteVolume":3530.2,"isFrozen":0,"high24hr":33.63,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.42,"highestBid":33.39,"percentChange":0.06,"baseVolume":140090.45,"quoteVolume":4678197.05,"isFrozen":0,"high24hr":33.42,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":35.00795381,"quoteVolume":1155.27,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.03,"baseVolume":12051113.35,"quoteVolume":402410727.3,"isFrozen":0,"high24hr":33.4,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.233,"lowestAsk":1.244,"highestBid":1.233,"percentChange":-2.41,"baseVolume":2493199.66965966,"quoteVolume":3145441.41,"isFrozen":0,"high24hr":1.3185,"low24hr":1.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.97604,"lowestAsk":4.03671,"highestBid":3.97603,"percentChange":8.19,"baseVolume":53780.1,"quoteVolume":203856.06,"isFrozen":0,"high24hr":4.08913,"low24hr":3.66304,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.173,"highestBid":0.165,"percentChange":-4.79,"baseVolume":202747.91500588,"quoteVolume":33771.49,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.78,"lowestAsk":27.45,"highestBid":27.19,"percentChange":4.95,"baseVolume":809.871223,"quoteVolume":21934.97,"isFrozen":0,"high24hr":27.78,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270692,"lowestAsk":0.270753,"highestBid":0.266358,"percentChange":-0.8,"baseVolume":2561.4,"quoteVolume":698.65,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265456,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1025.936,"lowestAsk":1040.43,"highestBid":1025.869,"percentChange":4.66,"baseVolume":2071.64,"quoteVolume":2066637.09,"isFrozen":0,"high24hr":1050.82,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5003,"lowestAsk":0.5005,"highestBid":0.4739,"percentChange":15.97,"baseVolume":1107884.97413558,"quoteVolume":531033.97,"isFrozen":0,"high24hr":0.531,"low24hr":0.4221,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.477,"lowestAsk":1.485,"highestBid":1.405,"percentChange":4.46,"baseVolume":132.66782255,"quoteVolume":193.49,"isFrozen":0,"high24hr":1.477,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.679,"lowestAsk":6.673,"highestBid":6.5635,"percentChange":1.38,"baseVolume":18257.761,"quoteVolume":118521.81,"isFrozen":0,"high24hr":6.679,"low24hr":6.4675,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3763,"lowestAsk":2.3782,"highestBid":2.3406,"percentChange":1.88,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.387,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.252,"lowestAsk":8.372,"highestBid":8.249,"percentChange":-0.18,"baseVolume":154505.2,"quoteVolume":1284677.48,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00162,"lowestAsk":0.0014987,"highestBid":0.0014345,"percentChange":11.29,"baseVolume":70859306.12808476,"quoteVolume":104199.05,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.4,"lowestAsk":18.41,"highestBid":18.36,"percentChange":14.71,"baseVolume":1042284.40663049,"quoteVolume":18306130.08,"isFrozen":0,"high24hr":18.5,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9311,"lowestAsk":1.9574,"highestBid":1.93,"percentChange":1.31,"baseVolume":333479,"quoteVolume":647635.05,"isFrozen":0,"high24hr":2.0131,"low24hr":1.9057,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4794,"highestBid":0.4597,"percentChange":3.23,"baseVolume":3392.70332798,"quoteVolume":1543.31,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31548,"lowestAsk":0.31605,"highestBid":0.31108,"percentChange":0.55,"baseVolume":442386.52,"quoteVolume":136360.1,"isFrozen":0,"high24hr":0.32083,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.45,"lowestAsk":0.4552,"highestBid":0.4337,"percentChange":6.08,"baseVolume":181403.89176861,"quoteVolume":81593.93,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143045.31,"lowestAsk":143045.31,"highestBid":142888.76,"percentChange":0.06,"baseVolume":6.3320303,"quoteVolume":905018.38,"isFrozen":0,"high24hr":143086.77,"low24hr":142727.03,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0199,"lowestAsk":1.0252,"highestBid":1.0213,"percentChange":0.5,"baseVolume":48867.99598989,"quoteVolume":48957.01,"isFrozen":0,"high24hr":1.0203,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.29,"lowestAsk":7.29,"highestBid":7.27,"percentChange":0.28,"baseVolume":1711688.00307065,"quoteVolume":12396287.39,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0168,"lowestAsk":0.0168,"highestBid":0.01616,"percentChange":1.82,"baseVolume":6252529.73796541,"quoteVolume":104163.42,"isFrozen":0,"high24hr":0.01725,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7247,"lowestAsk":3.728,"highestBid":3.7113,"percentChange":-5.27,"baseVolume":89721.56306067,"quoteVolume":342489.88,"isFrozen":0,"high24hr":4.0324,"low24hr":3.6219,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.33,"lowestAsk":51.31,"highestBid":51.3,"percentChange":-0.81,"baseVolume":1006480.20693976,"quoteVolume":51401932.54,"isFrozen":0,"high24hr":51.93,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.88,"highestBid":10.84,"percentChange":0,"baseVolume":32.77708703,"quoteVolume":354,"isFrozen":0,"high24hr":10.8,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.983,"lowestAsk":2.9819,"highestBid":2.9359,"percentChange":-0.9,"baseVolume":1434.5,"quoteVolume":4202.65,"isFrozen":0,"high24hr":3.0611,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82879.55,"lowestAsk":84507.94,"highestBid":78608.95,"percentChange":1.07,"baseVolume":1.98865535,"quoteVolume":164839.73,"isFrozen":0,"high24hr":83716.72,"low24hr":82000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.93484,"lowestAsk":2.97667,"highestBid":2.93382,"percentChange":-1.92,"baseVolume":111570,"quoteVolume":336486.33,"isFrozen":0,"high24hr":3.1298,"low24hr":2.90698,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0415,"lowestAsk":3.0475,"highestBid":3.0009,"percentChange":-0.97,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.077,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.065,"highestBid":0.0645,"percentChange":2.38,"baseVolume":3640696.33155724,"quoteVolume":236604.24,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0926,"lowestAsk":1.10917,"highestBid":1.09157,"percentChange":-2.79,"baseVolume":75178.5,"quoteVolume":82276.26,"isFrozen":0,"high24hr":1.12964,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.79,"lowestAsk":1.822,"highestBid":1.803,"percentChange":-3.03,"baseVolume":33893.98474424,"quoteVolume":63081.54,"isFrozen":0,"high24hr":1.901,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.77031,"lowestAsk":1.77036,"highestBid":1.74401,"percentChange":1.66,"baseVolume":5378.52,"quoteVolume":9334.79,"isFrozen":0,"high24hr":1.80562,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.121,"lowestAsk":0.1215,"highestBid":0.121,"percentChange":-0.66,"baseVolume":5498725.54498595,"quoteVolume":668039.88,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1196,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4459,"lowestAsk":0.4416,"highestBid":0.4247,"percentChange":3,"baseVolume":63708.34524426,"quoteVolume":27721.26,"isFrozen":0,"high24hr":0.4459,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5252,"highestBid":1.4584,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7767,"lowestAsk":1.77701,"highestBid":1.74939,"percentChange":1.42,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29378,"lowestAsk":0.29784,"highestBid":0.2935,"percentChange":-3.03,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28701,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04535,"highestBid":0.044,"percentChange":-3.06,"baseVolume":7418235.97419108,"quoteVolume":328775.38,"isFrozen":0,"high24hr":0.04539,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.67,"lowestAsk":59.97,"highestBid":54.47,"percentChange":-8.65,"baseVolume":241.72356883,"quoteVolume":13361.11,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.26,"lowestAsk":4.28,"highestBid":4.26,"percentChange":0,"baseVolume":1907.17351669,"quoteVolume":8089.48,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2569,"lowestAsk":0.257,"highestBid":0.2561,"percentChange":0.49,"baseVolume":21698.76,"quoteVolume":5536.929414,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":343.1,"lowestAsk":343.3,"highestBid":342.2,"percentChange":1.89,"baseVolume":0.9285,"quoteVolume":315.99889,"isFrozen":0,"high24hr":348,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84896.6,"lowestAsk":84896.7,"highestBid":84659.1,"percentChange":0.95,"baseVolume":0.505873,"quoteVolume":42685.1617986,"isFrozen":0,"high24hr":85004.1,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09803,"lowestAsk":0.09807,"highestBid":0.09778,"percentChange":0.36,"baseVolume":10835.4,"quoteVolume":1052.633862,"isFrozen":0,"high24hr":0.09886,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2717.96,"lowestAsk":2718.17,"highestBid":2710.55,"percentChange":0.85,"baseVolume":1.16427,"quoteVolume":3144.369965,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.338,"lowestAsk":5.358,"highestBid":5.341,"percentChange":9.91,"baseVolume":22791.1,"quoteVolume":114736.26572,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":124.38,"lowestAsk":124.4,"highestBid":124.03,"percentChange":2.89,"baseVolume":680.4398,"quoteVolume":84102.186072,"isFrozen":0,"high24hr":125.13,"low24hr":119.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2682,"lowestAsk":1.2719,"highestBid":1.2682,"percentChange":8.69,"baseVolume":39414.73,"quoteVolume":46164.977288,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4286.8,"lowestAsk":4286.9,"highestBid":4274.8,"percentChange":0.28,"baseVolume":0.28134,"quoteVolume":1204.067688,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5376,"lowestAsk":1.5376,"highestBid":1.5331,"percentChange":-0.65,"baseVolume":46656.21,"quoteVolume":71589.013797,"isFrozen":0,"high24hr":1.5564,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}