{"live_data":{"THB_0G":{"baseVolume":25.50166146,"change":0,"high24hr":7.49,"highestBid":5.85,"id":336,"isFrozen":0,"last":6.99,"low24hr":6.52,"lowestAsk":6.99,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":175.81},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.44,"low24hr":0,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":1749.95378829,"change":0,"high24hr":2.47,"highestBid":2.31,"id":338,"isFrozen":0,"last":2.36,"low24hr":2.23,"lowestAsk":2.33,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4304.47},"THB_AAVE":{"baseVolume":117.67965413,"change":0,"high24hr":3184.62,"highestBid":2994.27,"id":75,"isFrozen":0,"last":2979.42,"low24hr":2912.57,"lowestAsk":3058.07,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":359994.68},"THB_ABT":{"baseVolume":54365.00301632,"change":0,"high24hr":7.35,"highestBid":6.95,"id":22,"isFrozen":0,"last":7.03,"low24hr":6.95,"lowestAsk":7.02,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":389148.3},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.153574,"highestBid":0.143389,"id":448,"isFrozen":0,"last":0.143412,"low24hr":0.140292,"lowestAsk":0.145492,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":262.05004765,"change":0,"high24hr":1.3854,"highestBid":1.3774,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.5637,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":360.99},"THB_ADA":{"baseVolume":1281199.47691836,"change":0,"high24hr":6.15,"highestBid":5.82,"id":4,"isFrozen":0,"last":5.82,"low24hr":5.78,"lowestAsk":5.83,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":7598372.02},"THB_AERO":{"baseVolume":13742.68047563,"change":0,"high24hr":21.46,"highestBid":18.8,"id":191,"isFrozen":0,"last":18.98,"low24hr":17.98,"lowestAsk":19.59,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":275476.19},"THB_AEVO":{"baseVolume":379.21092104,"change":0,"high24hr":0.638,"highestBid":0.609,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.627,"lowestAsk":0.63,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":240.09},"THB_AGI":{"baseVolume":2024022.06,"change":0,"high24hr":0.15848,"highestBid":0.1381,"id":461,"isFrozen":0,"last":0.13993,"low24hr":0.13788,"lowestAsk":0.13999,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":294916.38},"THB_AGLD":{"baseVolume":47439.18,"change":0,"high24hr":6.0754,"highestBid":5.9679,"id":454,"isFrozen":0,"last":6.0822,"low24hr":4.7457,"lowestAsk":6.0691,"percentChange":24.19,"prevClose":0,"prevOpen":0,"quoteVolume":264535.11},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6553,"highestBid":0.6163,"id":367,"isFrozen":0,"last":0.6172,"low24hr":0.6045,"lowestAsk":0.6258,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":44033.83,"change":0,"high24hr":1.94504,"highestBid":1.84766,"id":374,"isFrozen":0,"last":1.87475,"low24hr":1.80477,"lowestAsk":1.87603,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":83007.6},"THB_ALGO":{"baseVolume":93369.9923022,"change":0,"high24hr":2.92,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.92,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":269740.04},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":534392.54093228,"change":0,"high24hr":0.2128,"highestBid":0.1986,"id":175,"isFrozen":0,"last":0.2128,"low24hr":0.2076,"lowestAsk":0.2276,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":111609.11},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09778,"highestBid":0.08971,"id":395,"isFrozen":0,"last":0.09076,"low24hr":0.08923,"lowestAsk":0.09102,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":88315.21071349,"change":0,"high24hr":0.1212,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.1186,"low24hr":0.1185,"lowestAsk":0.1207,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":10581.84},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":251700.84683606,"change":0,"high24hr":4.86,"highestBid":4.73,"id":123,"isFrozen":0,"last":4.71,"low24hr":4.45,"lowestAsk":4.75,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1177317.82},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.533,"highestBid":9.2349,"id":455,"isFrozen":0,"last":9.3603,"low24hr":9.0118,"lowestAsk":9.3634,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4713.42539239,"change":0,"high24hr":7.8,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.62,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":36759.11},"THB_APT":{"baseVolume":2780.03172611,"change":0,"high24hr":21.28,"highestBid":20.96,"id":227,"isFrozen":0,"last":21.28,"low24hr":21,"lowestAsk":21.13,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":58949.28},"THB_ARB":{"baseVolume":87127.41883681,"change":0,"high24hr":2.68,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":226559.05},"THB_ARKM":{"baseVolume":98873.22138253,"change":0,"high24hr":3.84,"highestBid":3.73,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.75,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":367131.15},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1793.73,"change":0,"high24hr":21.47,"highestBid":20.73,"id":334,"isFrozen":0,"last":20.73,"low24hr":20.58,"lowestAsk":21,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":37767.89},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":106222.29016394,"change":0,"high24hr":0.1535,"highestBid":0.1476,"id":209,"isFrozen":0,"last":0.146,"low24hr":0.146,"lowestAsk":0.1558,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":16129.92},"THB_ATOM":{"baseVolume":260.49256208,"change":0,"high24hr":58.59,"highestBid":51.84,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":52.6,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":14266.83},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9503,"highestBid":5.6917,"id":456,"isFrozen":0,"last":5.6928,"low24hr":5.6585,"lowestAsk":5.7774,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1652.82192508,"change":0,"high24hr":234.3,"highestBid":222.5,"id":119,"isFrozen":0,"last":222.46,"low24hr":221.65,"lowestAsk":222.72,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":372825.27},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7663,"highestBid":0.7388,"id":387,"isFrozen":0,"last":0.7389,"low24hr":0.7267,"lowestAsk":0.7492,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3208.3559177,"change":0,"high24hr":3.8,"highestBid":3.09,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11158.69},"THB_AXL":{"baseVolume":1553.67251727,"change":0,"high24hr":1.46,"highestBid":1.3601,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.421,"lowestAsk":1.41,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":2211.11},"THB_AXS":{"baseVolume":1089.00185885,"change":0,"high24hr":33.72,"highestBid":32.74,"id":93,"isFrozen":0,"last":33.02,"low24hr":32.85,"lowestAsk":32.97,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":35932.05},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.49543,"highestBid":0.471,"id":453,"isFrozen":0,"last":0.47202,"low24hr":0.46421,"lowestAsk":0.47745,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":4040009.66172919,"change":0,"high24hr":0.0168,"highestBid":0.016108,"id":264,"isFrozen":0,"last":0.016101,"low24hr":0.016101,"lowestAsk":0.016728,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":65856.25},"THB_BABY":{"baseVolume":105654.65049375,"change":0,"high24hr":0.479,"highestBid":0.4558,"id":301,"isFrozen":0,"last":0.4561,"low24hr":0.424,"lowestAsk":0.4709,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":49393.88},"THB_BABYDOGE":{"baseVolume":14949840370956,"change":0,"high24hr":1.04078e-8,"highestBid":9.996e-9,"id":474,"isFrozen":0,"last":1.0042e-8,"low24hr":9.8899e-9,"lowestAsk":1.0184e-8,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":151308.16},"THB_BAL":{"baseVolume":2446.08081121,"change":0,"high24hr":3.24,"highestBid":2.97,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":3.19,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":7554.27},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.51182,"highestBid":2.45071,"id":458,"isFrozen":0,"last":2.48465,"low24hr":2.32783,"lowestAsk":2.48468,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":1189.14358222,"change":0,"high24hr":5.73,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.46,"lowestAsk":5.44,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":6571.35},"THB_BARD":{"baseVolume":5059.12401119,"change":0,"high24hr":4.77,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.2,"low24hr":3.83,"lowestAsk":4.37,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":21250.93},"THB_BASED":{"baseVolume":233979.3,"change":0,"high24hr":3.23255,"highestBid":2.82944,"id":463,"isFrozen":0,"last":2.86895,"low24hr":2.67722,"lowestAsk":2.86799,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":659398.38},"THB_BAT":{"baseVolume":71.84597718,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.89,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":207.29},"THB_BCH":{"baseVolume":198.10191128,"change":0,"high24hr":8119.57,"highestBid":7997.62,"id":6,"isFrozen":0,"last":8011.21,"low24hr":7850,"lowestAsk":8004.01,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1580691.94},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052063,"highestBid":0.049312,"id":441,"isFrozen":0,"last":0.050029,"low24hr":0.048738,"lowestAsk":0.050279,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":112554.19804009,"change":0,"high24hr":0.5114,"highestBid":0.478,"id":277,"isFrozen":0,"last":0.471,"low24hr":0.4112,"lowestAsk":0.4785,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":53354.56},"THB_BIRB":{"baseVolume":79937.6,"change":0,"high24hr":2.51485,"highestBid":2.12494,"id":451,"isFrozen":0,"last":2.15381,"low24hr":2.09805,"lowestAsk":2.15499,"percentChange":-12.37,"prevClose":0,"prevOpen":0,"quoteVolume":183378.34},"THB_BLAST":{"baseVolume":53133.08938602,"change":0,"high24hr":0.00942,"highestBid":0.009,"id":213,"isFrozen":0,"last":0.00942,"low24hr":0.00942,"lowestAsk":0.01003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500.52},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.21555,"highestBid":2.12494,"id":471,"isFrozen":0,"last":2.12742,"low24hr":2.06474,"lowestAsk":2.15633,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":547999.0501119,"change":0,"high24hr":0.8998,"highestBid":0.6583,"id":156,"isFrozen":0,"last":0.666,"low24hr":0.6205,"lowestAsk":0.6858,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":413787.39},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3813,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":96.81271517,"change":0,"high24hr":19508.06,"highestBid":19200.03,"id":33,"isFrozen":0,"last":19209.08,"low24hr":19136.77,"lowestAsk":19229.8,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1870979.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014839,"highestBid":0.014044,"id":375,"isFrozen":0,"last":0.014198,"low24hr":0.013761,"lowestAsk":0.014233,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4837864513.9,"change":0,"high24hr":0.00015083,"highestBid":0.00013774,"id":333,"isFrozen":0,"last":0.00013795,"low24hr":0.00013681,"lowestAsk":0.00013968,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":692209.37},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.63809,"id":465,"isFrozen":0,"last":4.71446,"low24hr":4.64054,"lowestAsk":4.7146,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1397719.2,"change":0,"high24hr":0.191,"highestBid":0.17699,"id":370,"isFrozen":0,"last":0.17745,"low24hr":0.17589,"lowestAsk":0.17952,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":256610.65},"THB_BREV":{"baseVolume":60913.7,"change":0,"high24hr":2.6921,"highestBid":2.4341,"id":422,"isFrozen":0,"last":2.4675,"low24hr":2.4054,"lowestAsk":2.468,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":158519.86},"THB_BSB":{"baseVolume":1627072.7,"change":0,"high24hr":6.25075,"highestBid":4.99109,"id":470,"isFrozen":0,"last":5.06345,"low24hr":4.85476,"lowestAsk":5.0648,"percentChange":-16.77,"prevClose":0,"prevOpen":0,"quoteVolume":9166173.5},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":59.3747957,"change":0,"high24hr":2135436.99,"highestBid":2114126.01,"id":1,"isFrozen":0,"last":2114126.01,"low24hr":2085000,"lowestAsk":2114849.99,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":125327856.59},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3694441430.2,"change":0,"high24hr":0.0000090747,"highestBid":0.0000088862,"id":407,"isFrozen":0,"last":0.0000089871,"low24hr":0.0000088101,"lowestAsk":0.0000090105,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":33046.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":6048.65368641,"change":0,"high24hr":2.26,"highestBid":2.19,"id":305,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":13351.45},"THB_C98":{"baseVolume":9409.49107259,"change":0,"high24hr":0.4405,"highestBid":0.4079,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4363,"lowestAsk":0.4289,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":4139.64},"THB_CAKE":{"baseVolume":1000.708,"change":0,"high24hr":48.257,"highestBid":46.139,"id":377,"isFrozen":0,"last":46.173,"low24hr":45.429,"lowestAsk":46.769,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":47955.43},"THB_CARV":{"baseVolume":10043.42863723,"change":0,"high24hr":1.169,"highestBid":1.066,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.248,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":11739.68},"THB_CATI":{"baseVolume":162421.18775733,"change":0,"high24hr":1.78,"highestBid":1.42,"id":243,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.49,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":238703.81},"THB_CELO":{"baseVolume":1288.44315633,"change":0,"high24hr":2.45,"highestBid":2.27,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.29,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3020.32},"THB_CELR":{"baseVolume":1212927.74479305,"change":0,"high24hr":0.0625,"highestBid":0.0601,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.05604,"lowestAsk":0.0609,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":74612.6},"THB_CETUS":{"baseVolume":2067.56201274,"change":0,"high24hr":0.62,"highestBid":0.5838,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.6132,"lowestAsk":0.6071,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1281.2},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.7029,"highestBid":6.3996,"id":427,"isFrozen":0,"last":6.4064,"low24hr":6.3131,"lowestAsk":6.4893,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":86.76253519,"change":0,"high24hr":1.3893,"highestBid":1.3715,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.44,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":120.41},"THB_CGPT":{"baseVolume":3168.17,"change":0,"high24hr":0.64769,"highestBid":0.62403,"id":429,"isFrozen":0,"last":0.62941,"low24hr":0.61675,"lowestAsk":0.63346,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1978.81},"THB_CHILLGUY":{"baseVolume":92078.4,"change":0,"high24hr":0.40189,"highestBid":0.36351,"id":390,"isFrozen":0,"last":0.36866,"low24hr":0.3538,"lowestAsk":0.36897,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":35214.36},"THB_CHIP":{"baseVolume":1792403.1,"change":0,"high24hr":1.30969,"highestBid":1.14817,"id":468,"isFrozen":0,"last":1.16331,"low24hr":1.03961,"lowestAsk":1.16434,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":2167631.25},"THB_CHZ":{"baseVolume":183494.25590988,"change":0,"high24hr":0.62,"highestBid":0.578,"id":112,"isFrozen":0,"last":0.576,"low24hr":0.57,"lowestAsk":0.6,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":107849.93},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":109.83940396,"change":0,"high24hr":580,"highestBid":562.58,"id":66,"isFrozen":0,"last":562.11,"low24hr":550,"lowestAsk":591.54,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":62683.68},"THB_COOKIE":{"baseVolume":10255.29181755,"change":0,"high24hr":0.325,"highestBid":0.3009,"id":291,"isFrozen":0,"last":0.3066,"low24hr":0.2603,"lowestAsk":0.3076,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2865.77},"THB_CORE":{"baseVolume":5562.91484362,"change":0,"high24hr":0.848,"highestBid":0.831,"id":215,"isFrozen":0,"last":0.837,"low24hr":0.837,"lowestAsk":0.905,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4659.66},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19242,"highestBid":1.17388,"id":437,"isFrozen":0,"last":1.17408,"low24hr":1.15564,"lowestAsk":1.19109,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66115,"highestBid":0.63326,"id":439,"isFrozen":0,"last":0.63467,"low24hr":0.62442,"lowestAsk":0.64294,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":299528.05306653,"change":0,"high24hr":7.27,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.92,"low24hr":6.8,"lowestAsk":6.92,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":2130105.3},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":33429.22393035,"change":0,"high24hr":0.7268,"highestBid":0.6769,"id":14,"isFrozen":0,"last":0.6804,"low24hr":0.6701,"lowestAsk":0.685,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":22939.58},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.54,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":32.87,"change":0,"high24hr":0.49,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.49,"lowestAsk":0.5344,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.11},"THB_DEGEN":{"baseVolume":179541.08,"change":0,"high24hr":0.056117,"highestBid":0.051413,"id":383,"isFrozen":0,"last":0.052248,"low24hr":0.050664,"lowestAsk":0.052468,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9341.23},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8992304.47113289,"change":0,"high24hr":0.01526,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01423,"lowestAsk":0.01499,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":132319.4},"THB_DOGE":{"baseVolume":7644658.55077236,"change":0,"high24hr":2.5584,"highestBid":2.4758,"id":35,"isFrozen":0,"last":2.4789,"low24hr":2.4528,"lowestAsk":2.4789,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":19044768.23},"THB_DOLO":{"baseVolume":106690.36151309,"change":0,"high24hr":0.77,"highestBid":0.7455,"id":326,"isFrozen":0,"last":0.77,"low24hr":0.757,"lowestAsk":0.7575,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":80765.11},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.050933,"highestBid":0.049312,"id":378,"isFrozen":0,"last":0.049995,"low24hr":0.048175,"lowestAsk":0.050044,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":35187.22904502,"change":0,"high24hr":29.48,"highestBid":28.4,"id":68,"isFrozen":0,"last":28.67,"low24hr":28.25,"lowestAsk":28.59,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1019263.72},"THB_DYDX":{"baseVolume":194539.1127805,"change":0,"high24hr":4.37,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.27,"low24hr":4.24,"lowestAsk":4.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":832877.75},"THB_EDEN":{"baseVolume":7733.49289806,"change":0,"high24hr":1.501,"highestBid":1.4126,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.4541,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":11562.31},"THB_EDGE":{"baseVolume":712135.9,"change":0,"high24hr":13.8204,"highestBid":13.2996,"id":464,"isFrozen":0,"last":13.3075,"low24hr":10.1236,"lowestAsk":13.4905,"percentChange":29.63,"prevClose":0,"prevOpen":0,"quoteVolume":8546378.87},"THB_EIGEN":{"baseVolume":27679.64947556,"change":0,"high24hr":7.74,"highestBid":7.45,"id":226,"isFrozen":0,"last":7.45,"low24hr":7.38,"lowestAsk":7.53,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":209678.65},"THB_EL":{"baseVolume":526711.12454715,"change":0,"high24hr":0.04618,"highestBid":0.04075,"id":278,"isFrozen":0,"last":0.04161,"low24hr":0.04044,"lowestAsk":0.04158,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":22364.86},"THB_ELIZAOS":{"baseVolume":2141914.3,"change":0,"high24hr":0.019714,"highestBid":0.017134,"id":362,"isFrozen":0,"last":0.017369,"low24hr":0.017,"lowestAsk":0.017373,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":38266.99},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.67047,"highestBid":1.53551,"id":420,"isFrozen":0,"last":1.53656,"low24hr":1.52766,"lowestAsk":1.55709,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":61560.01944277,"change":0,"high24hr":2.62,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":156167.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":236774.79907555,"change":0,"high24hr":1.05,"highestBid":0.954,"id":56,"isFrozen":0,"last":0.976,"low24hr":0.9506,"lowestAsk":0.9722,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":238215.97},"THB_ENS":{"baseVolume":124.69105991,"change":0,"high24hr":143.51,"highestBid":135.56,"id":101,"isFrozen":0,"last":139.91,"low24hr":138.17,"lowestAsk":138.51,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":17368.38},"THB_ENSO":{"baseVolume":5686.63803613,"change":0,"high24hr":23.27,"highestBid":21.25,"id":347,"isFrozen":0,"last":21.9,"low24hr":21.9,"lowestAsk":23.2,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":129069.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1342592.39635053,"change":0,"high24hr":17.6,"highestBid":11.5,"id":315,"isFrozen":0,"last":11.65,"low24hr":11,"lowestAsk":11.64,"percentChange":-15.76,"prevClose":0,"prevOpen":0,"quoteVolume":18280850.94},"THB_ERA":{"baseVolume":685.36837392,"change":0,"high24hr":2.81,"highestBid":2.67,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.69,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1897.68},"THB_ES":{"baseVolume":3583338.57543832,"change":0,"high24hr":0.2524,"highestBid":0.1877,"id":303,"isFrozen":0,"last":0.1859,"low24hr":0.184,"lowestAsk":0.2106,"percentChange":-25.58,"prevClose":0,"prevOpen":0,"quoteVolume":822844.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":756.43201315,"change":0,"high24hr":60200,"highestBid":59107.02,"id":2,"isFrozen":0,"last":59160.18,"low24hr":58489,"lowestAsk":59140.77,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":44903709.73},"THB_ETHFI":{"baseVolume":20845.42914112,"change":0,"high24hr":14.74,"highestBid":13.75,"id":190,"isFrozen":0,"last":14.4,"low24hr":14.24,"lowestAsk":13.96,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":303135.56},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":211000.2,"change":0,"high24hr":0.11647,"highestBid":0.11064,"id":382,"isFrozen":0,"last":0.11073,"low24hr":0.11001,"lowestAsk":0.11222,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":23745.48},"THB_FET":{"baseVolume":20547.35482503,"change":0,"high24hr":5.71,"highestBid":5.45,"id":238,"isFrozen":0,"last":5.46,"low24hr":5.46,"lowestAsk":5.47,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":114181.92},"THB_FF":{"baseVolume":142.6189488,"change":0,"high24hr":2.01,"highestBid":1.97,"id":340,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":2,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":283.64},"THB_FHE":{"baseVolume":481558.5,"change":0,"high24hr":0.61468,"highestBid":0.56286,"id":442,"isFrozen":0,"last":0.56297,"low24hr":0.54992,"lowestAsk":0.57135,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":279514.78},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.74796,"highestBid":0.71661,"id":425,"isFrozen":0,"last":0.7143,"low24hr":0.70576,"lowestAsk":0.72797,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":24,"id":337,"isFrozen":0,"last":23.97,"low24hr":0,"lowestAsk":26.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":171483.56,"change":0,"high24hr":1.15166,"highestBid":1.09019,"id":436,"isFrozen":0,"last":1.10548,"low24hr":1.06344,"lowestAsk":1.10707,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":188823.49},"THB_FLOKI":{"baseVolume":36882736.6,"change":0,"high24hr":0.00079122,"highestBid":0.00076113,"id":381,"isFrozen":0,"last":0.00076114,"low24hr":0.00075274,"lowestAsk":0.0007713,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":28599.85},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":545.54,"change":0,"high24hr":35.462,"highestBid":34.236,"id":389,"isFrozen":0,"last":34.691,"low24hr":32.452,"lowestAsk":34.701,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":18984.36},"THB_FLUX":{"baseVolume":240.91798815,"change":0,"high24hr":1.5198,"highestBid":1.4564,"id":167,"isFrozen":0,"last":1.5198,"low24hr":1.4538,"lowestAsk":1.6198,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":352.77},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40981,"highestBid":0.40048,"id":462,"isFrozen":0,"last":0.40749,"low24hr":0.39818,"lowestAsk":0.40701,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":27.50906132,"change":0,"high24hr":8.5,"highestBid":7.84,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":7.96,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":227.46},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3612636.8706116,"change":0,"high24hr":0.1213,"highestBid":0.1147,"id":224,"isFrozen":0,"last":0.1141,"low24hr":0.1132,"lowestAsk":0.1157,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":432723.96},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":79749298.64771722,"change":0,"high24hr":0.0751,"highestBid":0.074,"id":104,"isFrozen":0,"last":0.0742,"low24hr":0.073,"lowestAsk":0.0742,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5884998.44},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":32945.10127311,"change":0,"high24hr":3.62,"highestBid":3.22,"id":71,"isFrozen":0,"last":3.62,"low24hr":3.25,"lowestAsk":3.4,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":107532.68},"THB_GLMR":{"baseVolume":90220.65347628,"change":0,"high24hr":0.3196,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2913,"low24hr":0.2913,"lowestAsk":0.3038,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":28003.11},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.25496,"id":432,"isFrozen":0,"last":0.25536,"low24hr":0.25246,"lowestAsk":0.2587,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0.12672425,"change":0,"high24hr":181.25,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.97},"THB_GNO":{"baseVolume":0.16043526,"change":0,"high24hr":3608.23,"highestBid":3110.04,"id":157,"isFrozen":0,"last":3599.91,"low24hr":3166.87,"lowestAsk":3595.27,"percentChange":13.67,"prevClose":0,"prevOpen":0,"quoteVolume":571.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":8789,"change":0,"high24hr":0.50536,"highestBid":0.46888,"id":376,"isFrozen":0,"last":0.46969,"low24hr":0.46124,"lowestAsk":0.4759,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":4252.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.32018,"highestBid":0.313511,"id":443,"isFrozen":0,"last":0.317894,"low24hr":0.302377,"lowestAsk":0.318139,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":2669.87717988,"change":0,"high24hr":58.58,"highestBid":54.05,"id":483,"isFrozen":0,"last":54,"low24hr":53.82,"lowestAsk":55.27,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":150348.69},"THB_GRASS":{"baseVolume":81864.87956541,"change":0,"high24hr":18.12,"highestBid":13.64,"id":267,"isFrozen":0,"last":13.76,"low24hr":13.73,"lowestAsk":13.76,"percentChange":-23.09,"prevClose":0,"prevOpen":0,"quoteVolume":1286720.61},"THB_GRT":{"baseVolume":133718.15101027,"change":0,"high24hr":0.6598,"highestBid":0.6111,"id":88,"isFrozen":0,"last":0.6111,"low24hr":0.61,"lowestAsk":0.6586,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":81884.93},"THB_GT":{"baseVolume":6.08156191,"change":0,"high24hr":234.88,"highestBid":222.41,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":229.12,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1375.42},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10755.73312668,"change":0,"high24hr":0.57,"highestBid":0.5576,"id":289,"isFrozen":0,"last":0.5596,"low24hr":0.5467,"lowestAsk":0.5718,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5904.94},"THB_HBAR":{"baseVolume":920685.27807892,"change":0,"high24hr":2.43,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2195601.72},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1525,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":15256.77148837,"change":0,"high24hr":0.34,"highestBid":0.3094,"id":148,"isFrozen":0,"last":0.34,"low24hr":0.31,"lowestAsk":0.34,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":5154.71},"THB_HNT":{"baseVolume":4535.04558764,"change":0,"high24hr":8.37,"highestBid":7.62,"id":239,"isFrozen":0,"last":8.37,"low24hr":7.6,"lowestAsk":8.28,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":35711.75},"THB_HOLO":{"baseVolume":12466.1,"change":0,"high24hr":2.33916,"highestBid":2.26474,"id":433,"isFrozen":0,"last":2.29469,"low24hr":2.1842,"lowestAsk":2.29446,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":27395.76},"THB_HOME":{"baseVolume":117661.8239322,"change":0,"high24hr":0.5229,"highestBid":0.4661,"id":286,"isFrozen":0,"last":0.4651,"low24hr":0.4462,"lowestAsk":0.4881,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":57887.89},"THB_HUMA":{"baseVolume":1144068.73205085,"change":0,"high24hr":0.8997,"highestBid":0.7615,"id":288,"isFrozen":0,"last":0.8261,"low24hr":0.7105,"lowestAsk":0.8343,"percentChange":14.91,"prevClose":0,"prevOpen":0,"quoteVolume":1013043.65},"THB_HYPE":{"baseVolume":674.15548985,"change":0,"high24hr":2420,"highestBid":2312.56,"id":341,"isFrozen":0,"last":2322.35,"low24hr":2306.07,"lowestAsk":2319.45,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1600594.58},"THB_HYPER":{"baseVolume":404.37056909,"change":0,"high24hr":2.4,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.38,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":962.32},"THB_ICNT":{"baseVolume":94339.1,"change":0,"high24hr":7.3181,"highestBid":6.1074,"id":428,"isFrozen":0,"last":6.111,"low24hr":5.6955,"lowestAsk":6.1935,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":611307.74},"THB_ICP":{"baseVolume":510.8605638,"change":0,"high24hr":77.3,"highestBid":73.56,"id":221,"isFrozen":0,"last":73.8,"low24hr":72.95,"lowestAsk":74.5,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":37834.33},"THB_ID":{"baseVolume":74684.78915454,"change":0,"high24hr":1.383,"highestBid":1.255,"id":153,"isFrozen":0,"last":1.248,"low24hr":1.232,"lowestAsk":1.267,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":96118.21},"THB_ILV":{"baseVolume":52.47702392,"change":0,"high24hr":108,"highestBid":101.56,"id":103,"isFrozen":0,"last":101.56,"low24hr":96.74,"lowestAsk":106.94,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":5498.34},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":88418.01074209,"change":0,"high24hr":4.81,"highestBid":4.58,"id":98,"isFrozen":0,"last":4.69,"low24hr":4.59,"lowestAsk":4.64,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":408000.36},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":31.02764035,"change":0,"high24hr":159.71,"highestBid":157.35,"id":161,"isFrozen":0,"last":159.31,"low24hr":153.79,"lowestAsk":159.58,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4902.05},"THB_IO":{"baseVolume":16125.3120357,"change":0,"high24hr":5.95,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.65,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":94836.99},"THB_IOST":{"baseVolume":23842029.23915096,"change":0,"high24hr":0.02419,"highestBid":0.02344,"id":17,"isFrozen":0,"last":0.02372,"low24hr":0.0234,"lowestAsk":0.02371,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":566261.45},"THB_IOTX":{"baseVolume":463874.92265613,"change":0,"high24hr":0.3377,"highestBid":0.2506,"id":211,"isFrozen":0,"last":0.2506,"low24hr":0.2461,"lowestAsk":0.2877,"percentChange":-13.23,"prevClose":0,"prevOpen":0,"quoteVolume":133758.31},"THB_IP":{"baseVolume":154.10447794,"change":0,"high24hr":10.07,"highestBid":8.5,"id":319,"isFrozen":0,"last":8.5,"low24hr":8.28,"lowestAsk":9.98,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":1453.7},"THB_IQ":{"baseVolume":184083.67656701,"change":0,"high24hr":0.0266,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02568,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4447.58},"THB_JASMY":{"baseVolume":26318.3,"change":0,"high24hr":0.156181,"highestBid":0.147148,"id":438,"isFrozen":0,"last":0.147216,"low24hr":0.145024,"lowestAsk":0.149149,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":3968.04},"THB_JFIN":{"baseVolume":129637.71256984,"change":0,"high24hr":2.02,"highestBid":1.95,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":254787.37},"THB_JOE":{"baseVolume":14795.67696199,"change":0,"high24hr":0.992,"highestBid":0.955,"id":155,"isFrozen":0,"last":0.962,"low24hr":0.962,"lowestAsk":0.964,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":14616.73},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.16805,"highestBid":3.1116,"id":406,"isFrozen":0,"last":3.10838,"low24hr":3.04879,"lowestAsk":3.15611,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":6810.85375762,"change":0,"high24hr":28.3,"highestBid":24.43,"id":241,"isFrozen":0,"last":24.49,"low24hr":23.94,"lowestAsk":27.95,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":177128.85},"THB_JUP":{"baseVolume":1404.4,"change":0,"high24hr":8.1394,"highestBid":7.93,"id":380,"isFrozen":0,"last":8.0356,"low24hr":7.6399,"lowestAsk":8.0424,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":11206.53},"THB_KAIA":{"baseVolume":5795.71014754,"change":0,"high24hr":1.16,"highestBid":1.156,"id":236,"isFrozen":0,"last":1.158,"low24hr":1.137,"lowestAsk":1.174,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":6690.18},"THB_KAITO":{"baseVolume":5839.48718363,"change":0,"high24hr":20.85,"highestBid":20.32,"id":262,"isFrozen":0,"last":20.23,"low24hr":19.69,"lowestAsk":20.52,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":118412.06},"THB_KAVA":{"baseVolume":391.35929602,"change":0,"high24hr":1.5,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":579.56},"THB_KERNEL":{"baseVolume":14.61988304,"change":0,"high24hr":1.2,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.3698,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":434.72554639,"change":0,"high24hr":4.1607,"highestBid":3.7524,"id":350,"isFrozen":0,"last":3.8019,"low24hr":3.8019,"lowestAsk":3.8019,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1703.51},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20,"change":0,"high24hr":0.62,"highestBid":0.6557,"id":273,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.4},"THB_KNC":{"baseVolume":27688.59297276,"change":0,"high24hr":3.8,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.8,"low24hr":3.61,"lowestAsk":3.75,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":101953.94},"THB_KSM":{"baseVolume":901.99829832,"change":0,"high24hr":115.08,"highestBid":107.47,"id":67,"isFrozen":0,"last":106.33,"low24hr":104.73,"lowestAsk":108.67,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":99842.29},"THB_KUB":{"baseVolume":89166.26747336,"change":0,"high24hr":24.5,"highestBid":24,"id":92,"isFrozen":0,"last":24.1,"low24hr":23.83,"lowestAsk":24.09,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":2155185.71},"THB_L3":{"baseVolume":3712105.24369152,"change":0,"high24hr":0.19,"highestBid":0.1775,"id":222,"isFrozen":0,"last":0.1832,"low24hr":0.1765,"lowestAsk":0.184,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":673364.17},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":28669.54822352,"change":0,"high24hr":2.28,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.19,"lowestAsk":2.18,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":63778.92},"THB_LDO":{"baseVolume":39189.7130037,"change":0,"high24hr":10.99,"highestBid":10.43,"id":141,"isFrozen":0,"last":10.41,"low24hr":9.2,"lowestAsk":10.71,"percentChange":11.22,"prevClose":0,"prevOpen":0,"quoteVolume":389004.32},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":215582.74118811,"change":0,"high24hr":0.0829,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.0806,"lowestAsk":0.0818,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":17779.77},"THB_LINK":{"baseVolume":2172.09774315,"change":0,"high24hr":268.36,"highestBid":261.28,"id":15,"isFrozen":0,"last":262.83,"low24hr":259.99,"lowestAsk":262.2,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":573066.94},"THB_LIT":{"baseVolume":17864.79,"change":0,"high24hr":90.16,"highestBid":81.956,"id":415,"isFrozen":0,"last":81.936,"low24hr":80.559,"lowestAsk":83.044,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":1523249.34},"THB_LM":{"baseVolume":380814.95518612,"change":0,"high24hr":0.02,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01921,"lowestAsk":0.02057,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":7445.04},"THB_LPT":{"baseVolume":949.32030768,"change":0,"high24hr":52.36,"highestBid":52.36,"id":192,"isFrozen":0,"last":52.36,"low24hr":51.18,"lowestAsk":53.42,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":49654.95},"THB_LQTY":{"baseVolume":1447.2781458,"change":0,"high24hr":6.05,"highestBid":5.96,"id":150,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8755.79},"THB_LRC":{"baseVolume":47574.77044383,"change":0,"high24hr":0.4319,"highestBid":0.35,"id":126,"isFrozen":0,"last":0.36,"low24hr":0.3501,"lowestAsk":0.4067,"percentChange":-14.29,"prevClose":0,"prevOpen":0,"quoteVolume":19921.46},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6437926541.195188,"change":0,"high24hr":0.00214,"highestBid":0.002061,"id":122,"isFrozen":0,"last":0.002065,"low24hr":0.002018,"lowestAsk":0.002065,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":13270587.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13447.31552311,"change":0,"high24hr":9.12,"highestBid":8.63,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":9.25,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":114571.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.49669,"highestBid":1.42626,"id":440,"isFrozen":0,"last":1.43608,"low24hr":1.40458,"lowestAsk":1.45021,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":11122.43444754,"change":0,"high24hr":2.33,"highestBid":2.29,"id":24,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.31,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":25815.07},"THB_MANTA":{"baseVolume":26160.6753188,"change":0,"high24hr":2.12,"highestBid":2.02,"id":300,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":2.03,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":53476.76},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.4524,"highestBid":13.7755,"id":446,"isFrozen":0,"last":13.9698,"low24hr":13.6719,"lowestAsk":13.9734,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2465319.80271651,"change":0,"high24hr":1.019,"highestBid":0.952,"id":186,"isFrozen":0,"last":0.955,"low24hr":0.945,"lowestAsk":0.957,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":2443049.69},"THB_MBX":{"baseVolume":68984.04689235,"change":0,"high24hr":0.858,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.843,"lowestAsk":0.861,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":59127.42},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.09,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020802,"highestBid":0.019004,"id":335,"isFrozen":0,"last":0.01902,"low24hr":0.018731,"lowestAsk":0.019272,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.808,"highestBid":5.2643,"id":372,"isFrozen":0,"last":5.2745,"low24hr":5.2004,"lowestAsk":5.3395,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013143,"highestBid":0.01244,"id":365,"isFrozen":0,"last":0.012595,"low24hr":0.012471,"lowestAsk":0.012623,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":658.70471871,"change":0,"high24hr":1.65,"highestBid":1.5102,"id":339,"isFrozen":0,"last":1.4501,"low24hr":1.4501,"lowestAsk":1.6446,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":1047.44},"THB_MITO":{"baseVolume":57861.91496592,"change":0,"high24hr":0.781,"highestBid":0.72,"id":322,"isFrozen":0,"last":0.71,"low24hr":0.71,"lowestAsk":0.722,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":44490.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":14.04,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":14.13,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31059,"highestBid":0.28866,"id":400,"isFrozen":0,"last":0.28855,"low24hr":0.28756,"lowestAsk":0.29291,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":12067153252.6,"change":0,"high24hr":0.0000038217,"highestBid":0.0000036279,"id":473,"isFrozen":0,"last":0.0000036281,"low24hr":0.0000036229,"lowestAsk":0.0000036819,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":44579.31},"THB_MON":{"baseVolume":472865.2997126,"change":0,"high24hr":0.87,"highestBid":0.8099,"id":353,"isFrozen":0,"last":0.8238,"low24hr":0.8086,"lowestAsk":0.8325,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":394086.55},"THB_MORPHO":{"baseVolume":507.55678157,"change":0,"high24hr":73.6,"highestBid":66.78,"id":296,"isFrozen":0,"last":67.58,"low24hr":63.53,"lowestAsk":67.58,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":34108.67},"THB_MOVR":{"baseVolume":5237.38560082,"change":0,"high24hr":51.96,"highestBid":46.79,"id":135,"isFrozen":0,"last":46.55,"low24hr":45.51,"lowestAsk":47.22,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":248363.93},"THB_MPLX":{"baseVolume":478611.27,"change":0,"high24hr":1.3235,"highestBid":1.1183,"id":355,"isFrozen":0,"last":1.137,"low24hr":1.0773,"lowestAsk":1.1367,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":545280.84},"THB_NEAR":{"baseVolume":299266.75011059,"change":0,"high24hr":69.14,"highestBid":66.13,"id":69,"isFrozen":0,"last":66.2,"low24hr":65.75,"lowestAsk":66.28,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":20135855.83},"THB_NEIRO":{"baseVolume":5927240.8,"change":0,"high24hr":0.0022668,"highestBid":0.0021262,"id":366,"isFrozen":0,"last":0.0021561,"low24hr":0.0020792,"lowestAsk":0.0021597,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":13186.23},"THB_NEWT":{"baseVolume":120.94452431,"change":0,"high24hr":1.6462,"highestBid":1.5402,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.6461,"lowestAsk":1.5978,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6445,"highestBid":24.7628,"id":55,"isFrozen":0,"last":25.0886,"low24hr":24.2884,"lowestAsk":25.1056,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9975000.61983228,"change":0,"high24hr":0.06072,"highestBid":0.0526,"id":332,"isFrozen":0,"last":0.0529,"low24hr":0.0518,"lowestAsk":0.0537,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":551232.45},"THB_NXPC":{"baseVolume":4295.03641811,"change":0,"high24hr":8.87,"highestBid":8.67,"id":271,"isFrozen":0,"last":8.65,"low24hr":8.64,"lowestAsk":8.73,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":37478.28},"THB_OBT":{"baseVolume":8401450.4,"change":0,"high24hr":0.012706,"highestBid":0.011864,"id":459,"isFrozen":0,"last":0.011883,"low24hr":0.01166,"lowestAsk":0.012056,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":100387.33},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":125477.41368204,"change":0,"high24hr":11.22,"highestBid":10.95,"id":174,"isFrozen":0,"last":10.99,"low24hr":10.87,"lowestAsk":10.98,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1378497.07},"THB_OP":{"baseVolume":421929.70399146,"change":0,"high24hr":3.58,"highestBid":3.4,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.39,"lowestAsk":3.42,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":1469228.87},"THB_OPEN":{"baseVolume":83280.76144863,"change":0,"high24hr":5.2,"highestBid":5.02,"id":323,"isFrozen":0,"last":4.95,"low24hr":4.95,"lowestAsk":5.05,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":420656.37},"THB_OPG":{"baseVolume":1244116.3,"change":0,"high24hr":6.31323,"highestBid":4.11275,"id":469,"isFrozen":0,"last":4.16911,"low24hr":4.05034,"lowestAsk":4.1725,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":6498665.92},"THB_ORCA":{"baseVolume":4768.06457121,"change":0,"high24hr":43.48,"highestBid":41.09,"id":245,"isFrozen":0,"last":43.19,"low24hr":40.95,"lowestAsk":41.98,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":203654.29},"THB_ORDER":{"baseVolume":37.99630058,"change":0,"high24hr":1.187,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.181,"low24hr":1.181,"lowestAsk":1.196,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_OSMO":{"baseVolume":116210.3364277,"change":0,"high24hr":1.2975,"highestBid":1.1658,"id":182,"isFrozen":0,"last":1.165,"low24hr":1.165,"lowestAsk":1.2315,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":143086.6},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.638,"highestBid":1.5494,"id":397,"isFrozen":0,"last":1.5518,"low24hr":1.5089,"lowestAsk":1.5716,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02747142,"change":0,"high24hr":139182.07,"highestBid":136500.02,"id":61,"isFrozen":0,"last":139182.07,"low24hr":137000,"lowestAsk":137724.47,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3768.27},"THB_PEAQ":{"baseVolume":2124.06223053,"change":0,"high24hr":0.7786,"highestBid":0.6724,"id":254,"isFrozen":0,"last":0.6724,"low24hr":0.6695,"lowestAsk":0.7786,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1427.07},"THB_PENDLE":{"baseVolume":12.48663079,"change":0,"high24hr":52.76,"highestBid":42,"id":257,"isFrozen":0,"last":52.14,"low24hr":42,"lowestAsk":51.61,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":633.82},"THB_PENGU":{"baseVolume":2256536.8,"change":0,"high24hr":0.22792,"highestBid":0.214234,"id":345,"isFrozen":0,"last":0.216962,"low24hr":0.21196,"lowestAsk":0.21703,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":500783.6},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19166,"highestBid":0.17549,"id":384,"isFrozen":0,"last":0.17513,"low24hr":0.17242,"lowestAsk":0.17871,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":3983743164.6,"change":0,"high24hr":0.00009252,"highestBid":0.00008868,"id":472,"isFrozen":0,"last":0.00008983,"low24hr":0.00008742,"lowestAsk":0.00008988,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":358163.95},"THB_PERP":{"baseVolume":59380.84808929,"change":0,"high24hr":0.6505,"highestBid":0.6152,"id":152,"isFrozen":0,"last":0.6155,"low24hr":0.6155,"lowestAsk":0.629,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":36818.94},"THB_PIEVERSE":{"baseVolume":1558.9,"change":0,"high24hr":23.3096,"highestBid":22.3264,"id":394,"isFrozen":0,"last":22.3364,"low24hr":21.7858,"lowestAsk":22.631,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":34946.26},"THB_PLN":{"baseVolume":2433852.55954764,"change":0,"high24hr":0.115,"highestBid":0.1097,"id":165,"isFrozen":0,"last":0.1131,"low24hr":0.1087,"lowestAsk":0.113,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":271345.78},"THB_PLUME":{"baseVolume":16308.6523964,"change":0,"high24hr":0.3602,"highestBid":0.3399,"id":266,"isFrozen":0,"last":0.3399,"low24hr":0.3399,"lowestAsk":0.3443,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":5714.72},"THB_PNUT":{"baseVolume":278.4,"change":0,"high24hr":1.5328,"highestBid":1.4488,"id":364,"isFrozen":0,"last":1.4495,"low24hr":1.431,"lowestAsk":1.4684,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":410.05},"THB_POL":{"baseVolume":24871.96936477,"change":0,"high24hr":2.6,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.46,"lowestAsk":2.58,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":62253.07},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":755.05,"change":0,"high24hr":0.80562,"highestBid":0.76479,"id":392,"isFrozen":0,"last":0.7766,"low24hr":0.76003,"lowestAsk":0.77869,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":588.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10372.84,"change":0,"high24hr":1.6755,"highestBid":1.5587,"id":363,"isFrozen":0,"last":1.5597,"low24hr":1.5503,"lowestAsk":1.5804,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":16760.77},"THB_PORTAL":{"baseVolume":1536637.79,"change":0,"high24hr":0.4291,"highestBid":0.3964,"id":391,"isFrozen":0,"last":0.3953,"low24hr":0.3891,"lowestAsk":0.4028,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":611714.64},"THB_POW":{"baseVolume":203368.78501742,"change":0,"high24hr":1.4992,"highestBid":1.4301,"id":34,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4497,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":298639.53},"THB_PRCL":{"baseVolume":111653.27981308,"change":0,"high24hr":0.2492,"highestBid":0.2305,"id":232,"isFrozen":0,"last":0.2474,"low24hr":0.2305,"lowestAsk":0.2362,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":25861.21},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.6874,"id":399,"isFrozen":0,"last":7.7176,"low24hr":7.5175,"lowestAsk":7.8208,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":35584.09249773,"change":0,"high24hr":0.744,"highestBid":0.719,"id":280,"isFrozen":0,"last":0.725,"low24hr":0.725,"lowestAsk":0.769,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":26225.35},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":137342.19310315,"change":0,"high24hr":0.5052,"highestBid":0.469,"id":230,"isFrozen":0,"last":0.4939,"low24hr":0.4501,"lowestAsk":0.4857,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":65549.23},"THB_PUMP":{"baseVolume":923328.1,"change":0,"high24hr":0.056603,"highestBid":0.052247,"id":371,"isFrozen":0,"last":0.05228,"low24hr":0.051456,"lowestAsk":0.052955,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":50486.81},"THB_PYBOBO":{"baseVolume":146306.5,"change":0,"high24hr":0.0231082,"highestBid":0.0227338,"id":466,"isFrozen":0,"last":0.0227712,"low24hr":0.0225508,"lowestAsk":0.0231059,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3320.99},"THB_PYTH":{"baseVolume":31661.84184849,"change":0,"high24hr":1.519,"highestBid":1.374,"id":225,"isFrozen":0,"last":1.432,"low24hr":1.432,"lowestAsk":1.456,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":46983.24},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.57,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.18,"low24hr":32.99,"lowestAsk":33.63,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":84273.18292827,"change":0,"high24hr":0.04111,"highestBid":0.03856,"id":195,"isFrozen":0,"last":0.03895,"low24hr":0.03856,"lowestAsk":0.03898,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":3433.95},"THB_QNT":{"baseVolume":261.79526295,"change":0,"high24hr":2404.24,"highestBid":2189.95,"id":168,"isFrozen":0,"last":2282.25,"low24hr":2192.31,"lowestAsk":2259.42,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":586155.17},"THB_RAY":{"baseVolume":2.60220976,"change":0,"high24hr":26.8,"highestBid":23.41,"id":216,"isFrozen":0,"last":26.8,"low24hr":23.71,"lowestAsk":23.94,"percentChange":13.03,"prevClose":0,"prevOpen":0,"quoteVolume":63.45},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7744.9956903,"change":0,"high24hr":49.48,"highestBid":46,"id":145,"isFrozen":0,"last":45,"low24hr":45,"lowestAsk":48,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":367232.51},"THB_RECALL":{"baseVolume":1375.13122171,"change":0,"high24hr":1.077,"highestBid":1.027,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.044,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1445.11},"THB_RED":{"baseVolume":37.8917139,"change":0,"high24hr":3.32,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3060611.94926579,"change":0,"high24hr":0.804,"highestBid":0.723,"id":287,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.773,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":2344179.3},"THB_REZ":{"baseVolume":591069.23965382,"change":0,"high24hr":0.0969,"highestBid":0.093,"id":198,"isFrozen":0,"last":0.0932,"low24hr":0.0932,"lowestAsk":0.0934,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":56477.04},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.56,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.19,"low24hr":33.01,"lowestAsk":33.65,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":294.69237403,"change":0,"high24hr":53.69,"highestBid":51.51,"id":160,"isFrozen":0,"last":53.03,"low24hr":51.62,"lowestAsk":52.34,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":15589.31},"THB_ROBO":{"baseVolume":1451455.4,"change":0,"high24hr":0.46595,"highestBid":0.45208,"id":424,"isFrozen":0,"last":0.45893,"low24hr":0.42992,"lowestAsk":0.45863,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":643899.6},"THB_RON":{"baseVolume":398.76234869,"change":0,"high24hr":2.01,"highestBid":1.8656,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.883,"lowestAsk":1.9,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":764.05},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":58.75,"id":452,"isFrozen":0,"last":59.376,"low24hr":57.263,"lowestAsk":59.582,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":72612.34023351,"change":0,"high24hr":0.04239,"highestBid":0.04093,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03973,"lowestAsk":0.04151,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":3015.75},"THB_S":{"baseVolume":20080.37840458,"change":0,"high24hr":0.876,"highestBid":0.856,"id":249,"isFrozen":0,"last":0.869,"low24hr":0.863,"lowestAsk":0.873,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17540.87},"THB_SAFE":{"baseVolume":9190.35025293,"change":0,"high24hr":3.55,"highestBid":3.55,"id":197,"isFrozen":0,"last":3.51,"low24hr":3.33,"lowestAsk":3.67,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":32187.17},"THB_SAHARA":{"baseVolume":1037953.35519183,"change":0,"high24hr":0.357,"highestBid":0.3417,"id":298,"isFrozen":0,"last":0.341,"low24hr":0.3369,"lowestAsk":0.3427,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":363592.67},"THB_SAND":{"baseVolume":96792.6840919,"change":0,"high24hr":1.6668,"highestBid":1.6176,"id":82,"isFrozen":0,"last":1.6368,"low24hr":1.6364,"lowestAsk":1.6364,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":159115},"THB_SAPIEN":{"baseVolume":40215.92987148,"change":0,"high24hr":2.55,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.46,"lowestAsk":2.47,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":101180.1},"THB_SCA":{"baseVolume":21572.75986306,"change":0,"high24hr":0.32,"highestBid":0.27,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2797,"lowestAsk":0.3029,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":6303.98},"THB_SCR":{"baseVolume":283.30800435,"change":0,"high24hr":0.95,"highestBid":0.912,"id":251,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":1.149,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":265.72},"THB_SCRT":{"baseVolume":3028930.41252731,"change":0,"high24hr":1.92,"highestBid":1.46,"id":70,"isFrozen":0,"last":1.4799,"low24hr":1.43,"lowestAsk":1.4795,"percentChange":-20.73,"prevClose":0,"prevOpen":0,"quoteVolume":5051732.42},"THB_SD":{"baseVolume":16979.09,"change":0,"high24hr":4.2142,"highestBid":4.1193,"id":431,"isFrozen":0,"last":4.1792,"low24hr":3.9048,"lowestAsk":4.1827,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":67999.22},"THB_SEI":{"baseVolume":84.35928496,"change":0,"high24hr":1.681,"highestBid":1.603,"id":259,"isFrozen":0,"last":1.681,"low24hr":1.634,"lowestAsk":1.614,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":138.94},"THB_SFP":{"baseVolume":72.72174969,"change":0,"high24hr":7.56,"highestBid":7.43,"id":178,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":8.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":549.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":100,"change":0,"high24hr":0.75,"highestBid":0.7238,"id":282,"isFrozen":0,"last":0.75,"low24hr":0.75,"lowestAsk":0.7411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75},"THB_SHIB":{"baseVolume":2123215764.8,"change":0,"high24hr":0.00015173,"highestBid":0.00014538,"id":356,"isFrozen":0,"last":0.00014555,"low24hr":0.00014284,"lowestAsk":0.00014734,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":311653.79},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.28517,"id":398,"isFrozen":0,"last":0.28517,"low24hr":0.28041,"lowestAsk":0.28948,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":9664087.31692853,"change":0,"high24hr":0.1799,"highestBid":0.1684,"id":30,"isFrozen":0,"last":0.1684,"low24hr":0.14,"lowestAsk":0.1729,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":1573672.97},"THB_SKL":{"baseVolume":3724.9173864,"change":0,"high24hr":0.1197,"highestBid":0.1174,"id":184,"isFrozen":0,"last":0.1177,"low24hr":0.1177,"lowestAsk":0.126,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":439.55},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.337029,"highestBid":0.30439,"id":421,"isFrozen":0,"last":0.308581,"low24hr":0.302268,"lowestAsk":0.308583,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":386.33121185,"change":0,"high24hr":1.8671,"highestBid":1.7888,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.9275,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":698.95},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":141239.57902174,"change":0,"high24hr":0.2452,"highestBid":0.2355,"id":13,"isFrozen":0,"last":0.2415,"low24hr":0.2352,"lowestAsk":0.2384,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":34071.97},"THB_SNX":{"baseVolume":343.55399993,"change":0,"high24hr":7.81,"highestBid":7.34,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.34,"lowestAsk":7.42,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":2593.28},"THB_SOL":{"baseVolume":2861.66178858,"change":0,"high24hr":2752,"highestBid":2688.66,"id":118,"isFrozen":0,"last":2693.6,"low24hr":2675.41,"lowestAsk":2691.86,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":7755359.76},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":26310.01253369,"change":0,"high24hr":3.97,"highestBid":3.52,"id":327,"isFrozen":0,"last":3.8,"low24hr":3.7,"lowestAsk":3.85,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":99516.45},"THB_SONIC":{"baseVolume":9747.77673064,"change":0,"high24hr":0.99,"highestBid":0.811,"id":313,"isFrozen":0,"last":0.811,"low24hr":0.81,"lowestAsk":1.032,"percentChange":-17.91,"prevClose":0,"prevOpen":0,"quoteVolume":9618.44},"THB_SOON":{"baseVolume":14014.42123714,"change":0,"high24hr":5.69,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.48,"low24hr":5.44,"lowestAsk":5.51,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":77460.27},"THB_SOPH":{"baseVolume":160433.02208074,"change":0,"high24hr":0.2103,"highestBid":0.1432,"id":302,"isFrozen":0,"last":0.1595,"low24hr":0.142,"lowestAsk":0.1791,"percentChange":-24.16,"prevClose":0,"prevOpen":0,"quoteVolume":26549.65},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3405,"highestBid":10.1017,"id":449,"isFrozen":0,"last":10.1076,"low24hr":9.8725,"lowestAsk":10.2439,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":30813.36067954,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5502,"low24hr":1.46,"lowestAsk":1.5568,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":47367.36},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":58620.52899683,"change":0,"high24hr":0.6436,"highestBid":0.5744,"id":295,"isFrozen":0,"last":0.627,"low24hr":0.5771,"lowestAsk":0.613,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":35131.17},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.6951,"highestBid":12.4876,"id":358,"isFrozen":0,"last":12.4943,"low24hr":12.3517,"lowestAsk":12.6587,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1478496.31765144,"change":0,"high24hr":1.061,"highestBid":0.997,"id":312,"isFrozen":0,"last":1,"low24hr":0.997,"lowestAsk":1.002,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1529252.61},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":44410.8,"change":0,"high24hr":1.20868,"highestBid":1.16507,"id":494,"isFrozen":0,"last":1.16511,"low24hr":1.1157,"lowestAsk":1.18085,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":51192.45},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":684821.33682344,"change":0,"high24hr":6.17,"highestBid":5.48,"id":142,"isFrozen":0,"last":5.42,"low24hr":5.32,"lowestAsk":5.51,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":3961872.87},"THB_STO":{"baseVolume":800823.77217362,"change":0,"high24hr":1.6599,"highestBid":1.5373,"id":281,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.5497,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1267410.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":13553.56,"change":0,"high24hr":1.0593,"highestBid":1.0166,"id":379,"isFrozen":0,"last":1.017,"low24hr":1.0028,"lowestAsk":1.0303,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":13977.51},"THB_SUI":{"baseVolume":41498.52948193,"change":0,"high24hr":25.01,"highestBid":24.28,"id":235,"isFrozen":0,"last":24.25,"low24hr":24,"lowestAsk":24.31,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1017946.96},"THB_SUMX":{"baseVolume":123.11015118,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SUN":{"baseVolume":140006.82,"change":0,"high24hr":0.63845,"highestBid":0.61972,"id":408,"isFrozen":0,"last":0.6204,"low24hr":0.58697,"lowestAsk":0.6284,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":88214.01},"THB_SUSHI":{"baseVolume":4319.59931078,"change":0,"high24hr":5.55,"highestBid":5.37,"id":95,"isFrozen":0,"last":5.36,"low24hr":5.36,"lowestAsk":5.39,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":23192.44},"THB_SWELL":{"baseVolume":77698.88006621,"change":0,"high24hr":0.026,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.0252,"low24hr":0.02363,"lowestAsk":0.02645,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1898.22},"THB_SXT":{"baseVolume":965805.99123047,"change":0,"high24hr":0.2525,"highestBid":0.2202,"id":279,"isFrozen":0,"last":0.2191,"low24hr":0.2191,"lowestAsk":0.222,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":224310.95},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5383.85628476,"change":0,"high24hr":7.58,"highestBid":5.79,"id":292,"isFrozen":0,"last":5.81,"low24hr":5.1,"lowestAsk":5.91,"percentChange":-23.35,"prevClose":0,"prevOpen":0,"quoteVolume":34749.7},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.70769,"highestBid":2.59915,"id":435,"isFrozen":0,"last":2.63965,"low24hr":2.56171,"lowestAsk":2.63659,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":126401.67590411,"change":0,"high24hr":3.1,"highestBid":2.61,"id":309,"isFrozen":0,"last":2.93,"low24hr":2.61,"lowestAsk":2.81,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":360818.01},"THB_TAO":{"baseVolume":85.86678248,"change":0,"high24hr":7201.4,"highestBid":7021.36,"id":352,"isFrozen":0,"last":7100.83,"low24hr":6965.85,"lowestAsk":7100.83,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":611479.04},"THB_TIA":{"baseVolume":5463.98897393,"change":0,"high24hr":13.03,"highestBid":12.63,"id":170,"isFrozen":0,"last":13.03,"low24hr":12.7,"lowestAsk":13.07,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":69896.31},"THB_TNSR":{"baseVolume":227353.02374465,"change":0,"high24hr":1.185,"highestBid":1.123,"id":233,"isFrozen":0,"last":1.121,"low24hr":1.05,"lowestAsk":1.127,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":264265.13},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.083804,"highestBid":0.078967,"id":445,"isFrozen":0,"last":0.078969,"low24hr":0.076003,"lowestAsk":0.080224,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040566,"highestBid":0.0038504,"id":369,"isFrozen":0,"last":0.0038505,"low24hr":0.0038348,"lowestAsk":0.0039036,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":129688.53557906,"change":0,"high24hr":0.0724,"highestBid":0.068,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0693,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":9128.6},"THB_TRAC":{"baseVolume":7167.28299598,"change":0,"high24hr":9.95,"highestBid":9.04,"id":194,"isFrozen":0,"last":9.82,"low24hr":9,"lowestAsk":9.23,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":69938.29},"THB_TRB":{"baseVolume":78.05981911,"change":0,"high24hr":587.16,"highestBid":549.05,"id":202,"isFrozen":0,"last":541.58,"low24hr":507.27,"lowestAsk":584.51,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":42551.69},"THB_TREE":{"baseVolume":132265.23280281,"change":0,"high24hr":1.4103,"highestBid":1.3729,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.387,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185664.49},"THB_TRIA":{"baseVolume":2854492.1,"change":0,"high24hr":1.155508,"highestBid":0.750157,"id":450,"isFrozen":0,"last":0.76019,"low24hr":0.743503,"lowestAsk":0.760561,"percentChange":-29.65,"prevClose":0,"prevOpen":0,"quoteVolume":2601113.47},"THB_TRUMP":{"baseVolume":14508.12,"change":0,"high24hr":57.3,"highestBid":54.835,"id":359,"isFrozen":0,"last":55.576,"low24hr":53.833,"lowestAsk":55.611,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":808999.91},"THB_TRX":{"baseVolume":67744.8494868,"change":0,"high24hr":11.08,"highestBid":11.05,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.2,"lowestAsk":11.08,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":726911.35},"THB_TURTLE":{"baseVolume":12111.1024951,"change":0,"high24hr":1.35,"highestBid":1.092,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.175,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":13396.79},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3838.42535445,"change":0,"high24hr":12.06,"highestBid":11.01,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":11.7,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":46285.31},"THB_UMA":{"baseVolume":46.22430572,"change":0,"high24hr":12.74,"highestBid":12.62,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":13.88,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":587.78},"THB_UNI":{"baseVolume":20720.71735654,"change":0,"high24hr":110.65,"highestBid":106.56,"id":74,"isFrozen":0,"last":106.16,"low24hr":103.35,"lowestAsk":106.76,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2201717.93},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.19,"id":417,"isFrozen":0,"last":33.19,"low24hr":33,"lowestAsk":33.63,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.6,"highestBid":33.17,"id":444,"isFrozen":0,"last":33.17,"low24hr":32.96,"lowestAsk":33.61,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":368969.92,"change":0,"high24hr":33.35,"highestBid":33.33,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.19,"lowestAsk":33.36,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12267936.47},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":22551115,"change":0,"high24hr":33.34,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.19,"lowestAsk":33.34,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":749801956.63},"THB_VELO":{"baseVolume":615052.60561495,"change":0,"high24hr":0.8498,"highestBid":0.7956,"id":176,"isFrozen":0,"last":0.8063,"low24hr":0.7738,"lowestAsk":0.8063,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":496243.83},"THB_VIC":{"baseVolume":131122.89501867,"change":0,"high24hr":1.532,"highestBid":1.345,"id":246,"isFrozen":0,"last":1.342,"low24hr":1.329,"lowestAsk":1.354,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":188121.1},"THB_VIRTUAL":{"baseVolume":968.68497225,"change":0,"high24hr":18.32,"highestBid":17.68,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.88,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17410.84},"THB_VOOI":{"baseVolume":4828693.6,"change":0,"high24hr":0.461944,"highestBid":0.362426,"id":460,"isFrozen":0,"last":0.367655,"low24hr":0.330742,"lowestAsk":0.369021,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1817427.64},"THB_VVV":{"baseVolume":2067.25,"change":0,"high24hr":390.682,"highestBid":353.948,"id":426,"isFrozen":0,"last":358.174,"low24hr":342.212,"lowestAsk":358.681,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":752883.1},"THB_W":{"baseVolume":68732.55099074,"change":0,"high24hr":0.3458,"highestBid":0.3324,"id":231,"isFrozen":0,"last":0.3308,"low24hr":0.33,"lowestAsk":0.3393,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":22969.6},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.8,"change":0,"high24hr":1.45,"highestBid":1.354,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.538,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.26},"THB_WEMIX":{"baseVolume":15861.031,"change":0,"high24hr":9.1769,"highestBid":8.9759,"id":354,"isFrozen":0,"last":9.135,"low24hr":8.4763,"lowestAsk":9.1012,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":140916.06},"THB_WET":{"baseVolume":2050.3,"change":0,"high24hr":2.238,"highestBid":2.1996,"id":419,"isFrozen":0,"last":2.2011,"low24hr":2.0154,"lowestAsk":2.2324,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":4160.25},"THB_WIF":{"baseVolume":4765.19,"change":0,"high24hr":5.761,"highestBid":5.496,"id":357,"isFrozen":0,"last":5.574,"low24hr":5.429,"lowestAsk":5.576,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":26923.58},"THB_WIN":{"baseVolume":6594224.7250369,"change":0,"high24hr":0.0006919,"highestBid":0.0006402,"id":402,"isFrozen":0,"last":0.0006401,"low24hr":0.0006401,"lowestAsk":0.0006814,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":4374.7},"THB_WLD":{"baseVolume":838111.43853785,"change":0,"high24hr":13.67,"highestBid":12.73,"id":162,"isFrozen":0,"last":12.64,"low24hr":12.62,"lowestAsk":12.75,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":11022016.73},"THB_WLFI":{"baseVolume":9941.4,"change":0,"high24hr":2.0579,"highestBid":1.9338,"id":361,"isFrozen":0,"last":1.9338,"low24hr":1.9061,"lowestAsk":1.9599,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":19782.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":5116.8631175,"change":0,"high24hr":0.4,"highestBid":0.3822,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3973,"lowestAsk":0.3939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2044.87},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24598,"highestBid":0.22989,"id":447,"isFrozen":0,"last":0.23003,"low24hr":0.22867,"lowestAsk":0.23309,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":6903.2661487,"change":0,"high24hr":0.4303,"highestBid":0.3527,"id":346,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.439,"percentChange":-15.18,"prevClose":0,"prevOpen":0,"quoteVolume":2780.12},"THB_XAUT":{"baseVolume":36.16961891,"change":0,"high24hr":138475.99,"highestBid":136483.59,"id":331,"isFrozen":0,"last":136599.01,"low24hr":136181.04,"lowestAsk":136501.94,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":4975556.63},"THB_XDC":{"baseVolume":86952.23020391,"change":0,"high24hr":1.0312,"highestBid":0.9109,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9687,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":81186.93},"THB_XLM":{"baseVolume":1557157.55456306,"change":0,"high24hr":6.64,"highestBid":6.3,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.27,"lowestAsk":6.31,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":10105589.28},"THB_XMN":{"baseVolume":523855.40815097,"change":0,"high24hr":0.05165,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.0487,"lowestAsk":0.0538,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":25872.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":84602.15280016,"change":0,"high24hr":3.6324,"highestBid":3.2884,"id":320,"isFrozen":0,"last":3.4064,"low24hr":3.4064,"lowestAsk":3.3169,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":301421.52},"THB_XRP":{"baseVolume":551290.80753031,"change":0,"high24hr":38.26,"highestBid":37.06,"id":10,"isFrozen":0,"last":37.07,"low24hr":36.88,"lowestAsk":37.1,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":20605322.98},"THB_XTZ":{"baseVolume":148.87931153,"change":0,"high24hr":8.11,"highestBid":8,"id":43,"isFrozen":0,"last":7.97,"low24hr":7.97,"lowestAsk":8.59,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1200.11},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5904,"highestBid":2.4121,"id":373,"isFrozen":0,"last":2.4155,"low24hr":2.3803,"lowestAsk":2.4437,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":8.36899747,"change":0,"high24hr":97951.75,"highestBid":71052.38,"id":73,"isFrozen":0,"last":71389.89,"low24hr":71389.89,"lowestAsk":75750.25,"percentChange":-27.12,"prevClose":0,"prevOpen":0,"quoteVolume":699981.36},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":277157.3,"change":0,"high24hr":1.16774,"highestBid":1.11696,"id":418,"isFrozen":0,"last":1.11698,"low24hr":1.09629,"lowestAsk":1.13208,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":310207.26},"THB_ZBT":{"baseVolume":8875.3,"change":0,"high24hr":4.4173,"highestBid":3.9835,"id":401,"isFrozen":0,"last":4.0413,"low24hr":3.9421,"lowestAsk":4.0416,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":36751.21},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2370771.52758559,"change":0,"high24hr":0.07,"highestBid":0.0686,"id":188,"isFrozen":0,"last":0.0697,"low24hr":0.0687,"lowestAsk":0.0689,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":164006.94},"THB_ZEREBRO":{"baseVolume":732667.3,"change":0,"high24hr":1.41704,"highestBid":1.26401,"id":388,"isFrozen":0,"last":1.2647,"low24hr":1.25535,"lowestAsk":1.2817,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":981833.36},"THB_ZETA":{"baseVolume":33327.39451199,"change":0,"high24hr":1.287,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.266,"low24hr":1.151,"lowestAsk":1.281,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":40078.77},"THB_ZIG":{"baseVolume":23185.12,"change":0,"high24hr":1.65939,"highestBid":1.55547,"id":467,"isFrozen":0,"last":1.57673,"low24hr":1.50106,"lowestAsk":1.57755,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":36763.49},"THB_ZIL":{"baseVolume":2009104.84340874,"change":0,"high24hr":0.103,"highestBid":0.0993,"id":12,"isFrozen":0,"last":0.0983,"low24hr":0.0983,"lowestAsk":0.0999,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":200575.34},"THB_ZK":{"baseVolume":57785.21134309,"change":0,"high24hr":0.3736,"highestBid":0.3462,"id":205,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3529,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":21084.74},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.46,"highestBid":1.4521,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.7797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.12},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.75012,"highestBid":1.56042,"id":423,"isFrozen":0,"last":1.55979,"low24hr":1.53358,"lowestAsk":1.58465,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.25076,"highestBid":0.23657,"id":368,"isFrozen":0,"last":0.23945,"low24hr":0.22946,"lowestAsk":0.23973,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":912454.21573033,"change":0,"high24hr":0.03387,"highestBid":0.03229,"id":242,"isFrozen":0,"last":0.03316,"low24hr":0.0323,"lowestAsk":0.03366,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":30150.08},"THB_ZRO":{"baseVolume":704.69814598,"change":0,"high24hr":33.68,"highestBid":29.64,"id":208,"isFrozen":0,"last":32.32,"low24hr":32.32,"lowestAsk":36.76,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":23378.66},"THB_ZRX":{"baseVolume":1378.00900382,"change":0,"high24hr":2.96,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.89,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":3992.06},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}