{"live_data":{"THB_0G":{"baseVolume":1320.68727416,"change":0,"high24hr":9.86,"highestBid":7.61,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.97,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":11266.21},"THB_1INCH":{"baseVolume":1070.3294017,"change":0,"high24hr":2.34,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2504.48},"THB_2Z":{"baseVolume":173.41426062,"change":0,"high24hr":2.96,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.27,"lowestAsk":2.56,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":460.78},"THB_AAVE":{"baseVolume":4.42703419,"change":0,"high24hr":2472.26,"highestBid":2354.28,"id":75,"isFrozen":0,"last":2425.91,"low24hr":2359.4,"lowestAsk":2421.53,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":10630.07},"THB_ABT":{"baseVolume":57825.35407477,"change":0,"high24hr":6.95,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.26,"lowestAsk":6.79,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":380601.14},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.163922,"highestBid":0.159569,"id":448,"isFrozen":0,"last":0.159639,"low24hr":0.153792,"lowestAsk":0.161766,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3028,"id":283,"isFrozen":0,"last":1.301,"low24hr":0,"lowestAsk":1.3338,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":4214544.26792779,"change":0,"high24hr":5.27,"highestBid":5.03,"id":4,"isFrozen":0,"last":5.02,"low24hr":4.95,"lowestAsk":5.04,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":21383900.12},"THB_AERO":{"baseVolume":754.04957839,"change":0,"high24hr":17.92,"highestBid":16.58,"id":191,"isFrozen":0,"last":17.14,"low24hr":16.69,"lowestAsk":16.86,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":13194.85},"THB_AEVO":{"baseVolume":11103.77555991,"change":0,"high24hr":0.6194,"highestBid":0.5835,"id":183,"isFrozen":0,"last":0.6184,"low24hr":0.5823,"lowestAsk":0.6515,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":6821.15},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16932,"highestBid":0.15448,"id":461,"isFrozen":0,"last":0.1545,"low24hr":0.15144,"lowestAsk":0.15684,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.052,"highestBid":4.9167,"id":454,"isFrozen":0,"last":4.9835,"low24hr":4.7336,"lowestAsk":4.9971,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7463,"highestBid":0.714,"id":367,"isFrozen":0,"last":0.7148,"low24hr":0.6856,"lowestAsk":0.7248,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":4487.04,"change":0,"high24hr":2.34267,"highestBid":2.17646,"id":374,"isFrozen":0,"last":2.17566,"low24hr":2.1691,"lowestAsk":2.21081,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":9912.46},"THB_ALGO":{"baseVolume":217342.15162931,"change":0,"high24hr":3.19,"highestBid":3.07,"id":44,"isFrozen":0,"last":3.08,"low24hr":2.98,"lowestAsk":3.1,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":678192.36},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":315873.30954394,"change":0,"high24hr":0.207,"highestBid":0.1997,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2186,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":63676.85},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.0909,"highestBid":0.08828,"id":395,"isFrozen":0,"last":0.08952,"low24hr":0.08515,"lowestAsk":0.08964,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":6430.54256853,"change":0,"high24hr":0.1197,"highestBid":0.1161,"id":159,"isFrozen":0,"last":0.1182,"low24hr":0.1129,"lowestAsk":0.133,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":766.33},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":52753.53976359,"change":0,"high24hr":4.57,"highestBid":4.31,"id":123,"isFrozen":0,"last":4.38,"low24hr":4.35,"lowestAsk":4.34,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":234463.58},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.1437,"highestBid":9.5191,"id":455,"isFrozen":0,"last":9.6513,"low24hr":9.4583,"lowestAsk":9.6543,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":55.17218219,"change":0,"high24hr":8.27,"highestBid":8,"id":87,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.09,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":446.35},"THB_APT":{"baseVolume":1177.95164361,"change":0,"high24hr":21.06,"highestBid":21.23,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.71,"lowestAsk":30.29,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":24662.48},"THB_ARB":{"baseVolume":257120.07753888,"change":0,"high24hr":2.72,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.54,"lowestAsk":2.6,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":673733.12},"THB_ARKM":{"baseVolume":5438.25487224,"change":0,"high24hr":4.04,"highestBid":3.96,"id":196,"isFrozen":0,"last":4,"low24hr":3.88,"lowestAsk":3.98,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":21962.57},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27.7,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8069.27,"change":0,"high24hr":21.44,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.07,"lowestAsk":21.16,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":166498.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":119817.46481335,"change":0,"high24hr":0.1499,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.148,"low24hr":0.1461,"lowestAsk":0.1556,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":17558.88},"THB_ATOM":{"baseVolume":193.99543021,"change":0,"high24hr":58.59,"highestBid":56,"id":140,"isFrozen":0,"last":57,"low24hr":57,"lowestAsk":66,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":11183.67},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.34,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.2284,"highestBid":5.9668,"id":456,"isFrozen":0,"last":6.0564,"low24hr":5.9153,"lowestAsk":6.0625,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4495.15329361,"change":0,"high24hr":217.43,"highestBid":212.56,"id":119,"isFrozen":0,"last":212.58,"low24hr":200,"lowestAsk":212.83,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":929148.84},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9104,"highestBid":0.8632,"id":387,"isFrozen":0,"last":0.8761,"low24hr":0.8481,"lowestAsk":0.8783,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":143.27921043,"change":0,"high24hr":3.61,"highestBid":3.4,"id":324,"isFrozen":0,"last":3.61,"low24hr":3.2,"lowestAsk":3.61,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":486.31},"THB_AXL":{"baseVolume":2609.74468085,"change":0,"high24hr":1.41,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.38,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":3554.75},"THB_AXS":{"baseVolume":433.6803205,"change":0,"high24hr":34.05,"highestBid":33.01,"id":93,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":34.51,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":14662.52},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.50686,"highestBid":0.4804,"id":453,"isFrozen":0,"last":0.48693,"low24hr":0.46381,"lowestAsk":0.48695,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":14413184.80324601,"change":0,"high24hr":0.018,"highestBid":0.0173,"id":264,"isFrozen":0,"last":0.01767,"low24hr":0.017215,"lowestAsk":0.017487,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":251243.34},"THB_BABY":{"baseVolume":28538.3283929,"change":0,"high24hr":0.445,"highestBid":0.4199,"id":301,"isFrozen":0,"last":0.4268,"low24hr":0.4268,"lowestAsk":0.4509,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":12675.89},"THB_BABYDOGE":{"baseVolume":4321831894449.5,"change":0,"high24hr":1.08234e-8,"highestBid":1.0215e-8,"id":474,"isFrozen":0,"last":1.0214e-8,"low24hr":1.01716e-8,"lowestAsk":1.0373e-8,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":45198.4},"THB_BAL":{"baseVolume":99.45016077,"change":0,"high24hr":3.11,"highestBid":3.04,"id":83,"isFrozen":0,"last":3.11,"low24hr":3.1,"lowestAsk":3.11,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.45109,"id":458,"isFrozen":0,"last":2.45019,"low24hr":2.22698,"lowestAsk":2.48607,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":13090.27012075,"change":0,"high24hr":5.5,"highestBid":5.01,"id":65,"isFrozen":0,"last":5.05,"low24hr":5.01,"lowestAsk":5.09,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":66143.97},"THB_BARD":{"baseVolume":1825.6137278,"change":0,"high24hr":5.03,"highestBid":4.68,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.2,"lowestAsk":5.14,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":8150.86},"THB_BASED":{"baseVolume":184901.5,"change":0,"high24hr":3.50109,"highestBid":3.32602,"id":463,"isFrozen":0,"last":3.32606,"low24hr":2.82732,"lowestAsk":3.37298,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":609702.8},"THB_BAT":{"baseVolume":22864.24946635,"change":0,"high24hr":2.99,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.85,"lowestAsk":2.95,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":66577.86},"THB_BCH":{"baseVolume":288.3030775,"change":0,"high24hr":6539.8,"highestBid":6444.95,"id":6,"isFrozen":0,"last":6444.55,"low24hr":6108.23,"lowestAsk":6455.27,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1832160.17},"THB_BEAM":{"baseVolume":256067.6,"change":0,"high24hr":0.046667,"highestBid":0.045074,"id":441,"isFrozen":0,"last":0.045638,"low24hr":0.043747,"lowestAsk":0.045721,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":11673.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":811092.26148344,"change":0,"high24hr":1.3278,"highestBid":0.8439,"id":277,"isFrozen":0,"last":0.898,"low24hr":0.7112,"lowestAsk":0.9436,"percentChange":-10.18,"prevClose":0,"prevOpen":0,"quoteVolume":770350.76},"THB_BIRB":{"baseVolume":22333,"change":0,"high24hr":2.24435,"highestBid":2.15955,"id":451,"isFrozen":0,"last":2.18925,"low24hr":2.10707,"lowestAsk":2.18866,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":48461.93},"THB_BLAST":{"baseVolume":8079307.37348915,"change":0,"high24hr":0.0108,"highestBid":0.00931,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.009,"lowestAsk":0.00943,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":74677.27},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":1.97467,"highestBid":1.85208,"id":471,"isFrozen":0,"last":1.87995,"low24hr":1.84,"lowestAsk":1.87916,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":118708.72780652,"change":0,"high24hr":0.5154,"highestBid":0.5064,"id":156,"isFrozen":0,"last":0.5123,"low24hr":0.4766,"lowestAsk":0.5121,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":58686.15},"THB_BMT":{"baseVolume":2708.87753287,"change":0,"high24hr":0.4239,"highestBid":0.3971,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.3917,"lowestAsk":0.4237,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":1095.77},"THB_BNB":{"baseVolume":86.53022634,"change":0,"high24hr":19437.82,"highestBid":19160.68,"id":33,"isFrozen":0,"last":19191.64,"low24hr":18889,"lowestAsk":19187.05,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1650692.43},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014286,"highestBid":0.013625,"id":375,"isFrozen":0,"last":0.013802,"low24hr":0.013256,"lowestAsk":0.013843,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2079919897.6,"change":0,"high24hr":0.00015246,"highestBid":0.00014392,"id":333,"isFrozen":0,"last":0.00014399,"low24hr":0.00014187,"lowestAsk":0.00014582,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":303540.17},"THB_BR":{"baseVolume":119944,"change":0,"high24hr":5.79407,"highestBid":5.64614,"id":465,"isFrozen":0,"last":5.726,"low24hr":4.78697,"lowestAsk":5.72306,"percentChange":15.71,"prevClose":0,"prevOpen":0,"quoteVolume":662819.03},"THB_BRETT":{"baseVolume":2010434.3,"change":0,"high24hr":0.18307,"highestBid":0.17435,"id":370,"isFrozen":0,"last":0.1768,"low24hr":0.17041,"lowestAsk":0.17688,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":353454.95},"THB_BREV":{"baseVolume":213342.1,"change":0,"high24hr":3.016,"highestBid":2.5658,"id":422,"isFrozen":0,"last":2.6093,"low24hr":2.5761,"lowestAsk":2.603,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":588204.61},"THB_BSB":{"baseVolume":331037.1,"change":0,"high24hr":11.4507,"highestBid":10.94868,"id":470,"isFrozen":0,"last":10.95093,"low24hr":10.41524,"lowestAsk":11.11108,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":3617243.83},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.73251064,"change":0,"high24hr":2109584.11,"highestBid":2087409.55,"id":1,"isFrozen":0,"last":2087993.36,"low24hr":2051142.97,"lowestAsk":2087993.36,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":165785709.6},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3935771185.1,"change":0,"high24hr":0.0000093227,"highestBid":0.0000090614,"id":407,"isFrozen":0,"last":0.0000090661,"low24hr":0.0000088088,"lowestAsk":0.0000091911,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":35614.52},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":21278.3783596,"change":0,"high24hr":3.01,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.97,"low24hr":2.95,"lowestAsk":3.01,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":63935.49},"THB_C98":{"baseVolume":57432.93050031,"change":0,"high24hr":0.4408,"highestBid":0.4203,"id":115,"isFrozen":0,"last":0.4408,"low24hr":0.4296,"lowestAsk":0.4486,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":25178.72},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.036,"highestBid":43.995,"id":377,"isFrozen":0,"last":44.029,"low24hr":42.688,"lowestAsk":44.597,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9103.42552693,"change":0,"high24hr":1.111,"highestBid":1.11,"id":237,"isFrozen":0,"last":1.107,"low24hr":1.003,"lowestAsk":1.117,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10076.25},"THB_CATI":{"baseVolume":29192.21529606,"change":0,"high24hr":2.06,"highestBid":2,"id":243,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":58613.98},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":211.25021956,"change":0,"high24hr":0.5849,"highestBid":0.565,"id":270,"isFrozen":0,"last":0.5617,"low24hr":0.5617,"lowestAsk":0.6746,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":121.03},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.5786,"highestBid":6.9356,"id":427,"isFrozen":0,"last":7.0353,"low24hr":6.7879,"lowestAsk":7.039,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.51,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.66696,"highestBid":0.62693,"id":429,"isFrozen":0,"last":0.64186,"low24hr":0.61942,"lowestAsk":0.6364,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":10182.8,"change":0,"high24hr":0.30117,"highestBid":0.27737,"id":390,"isFrozen":0,"last":0.28138,"low24hr":0.27344,"lowestAsk":0.28124,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":2871.76},"THB_CHIP":{"baseVolume":911039.5,"change":0,"high24hr":1.13562,"highestBid":1.05595,"id":468,"isFrozen":0,"last":1.06957,"low24hr":1.04547,"lowestAsk":1.06993,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":998971.88},"THB_CHZ":{"baseVolume":262920.60243026,"change":0,"high24hr":0.663,"highestBid":0.646,"id":112,"isFrozen":0,"last":0.649,"low24hr":0.618,"lowestAsk":0.654,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":167781.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.19715029,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":567.3,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4406.77},"THB_COOKIE":{"baseVolume":8878.6851665,"change":0,"high24hr":0.2823,"highestBid":0.2577,"id":291,"isFrozen":0,"last":0.2817,"low24hr":0.2769,"lowestAsk":0.2808,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2485.29},"THB_CORE":{"baseVolume":60999.38469855,"change":0,"high24hr":0.891,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.85,"lowestAsk":0.888,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":54060.23},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.42731,"highestBid":1.40067,"id":437,"isFrozen":0,"last":1.40077,"low24hr":1.34794,"lowestAsk":1.41927,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":2306.9,"change":0,"high24hr":0.70383,"highestBid":0.64875,"id":439,"isFrozen":0,"last":0.65989,"low24hr":0.64374,"lowestAsk":0.66029,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1526.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":229670.56190696,"change":0,"high24hr":7,"highestBid":6.58,"id":85,"isFrozen":0,"last":6.6,"low24hr":6.6,"lowestAsk":6.78,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":1546152.18},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":130178.46361799,"change":0,"high24hr":0.7219,"highestBid":0.6898,"id":14,"isFrozen":0,"last":0.7219,"low24hr":0.6878,"lowestAsk":0.7065,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":89971.56},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":35.44945248,"change":0,"high24hr":10.81,"highestBid":10.96,"id":166,"isFrozen":0,"last":10.81,"low24hr":10.39,"lowestAsk":12.59,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":375.44},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4774.36397858,"change":0,"high24hr":0.5208,"highestBid":0.4253,"id":234,"isFrozen":0,"last":0.5208,"low24hr":0.4103,"lowestAsk":0.5198,"percentChange":25.13,"prevClose":0,"prevOpen":0,"quoteVolume":2205.41},"THB_DEGEN":{"baseVolume":12028115.19,"change":0,"high24hr":0.070818,"highestBid":0.067786,"id":383,"isFrozen":0,"last":0.068537,"low24hr":0.055373,"lowestAsk":0.069045,"percentChange":12.35,"prevClose":0,"prevOpen":0,"quoteVolume":814374.18},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6651988.12302631,"change":0,"high24hr":0.01644,"highestBid":0.0159,"id":290,"isFrozen":0,"last":0.0159,"low24hr":0.0153,"lowestAsk":0.01629,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":102959.37},"THB_DOGE":{"baseVolume":7522729.78162826,"change":0,"high24hr":2.7097,"highestBid":2.6234,"id":35,"isFrozen":0,"last":2.626,"low24hr":2.5989,"lowestAsk":2.6253,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":19828113.48},"THB_DOLO":{"baseVolume":7667.93600218,"change":0,"high24hr":0.9029,"highestBid":0.857,"id":326,"isFrozen":0,"last":0.8939,"low24hr":0.8749,"lowestAsk":0.8923,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6778.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1121279.6,"change":0,"high24hr":0.052363,"highestBid":0.049784,"id":378,"isFrozen":0,"last":0.049798,"low24hr":0.045986,"lowestAsk":0.050521,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":54295.09},"THB_DOT":{"baseVolume":20781.2248804,"change":0,"high24hr":31.16,"highestBid":29.91,"id":68,"isFrozen":0,"last":30.45,"low24hr":29.27,"lowestAsk":30.25,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":624736.21},"THB_DYDX":{"baseVolume":465970.35209502,"change":0,"high24hr":5.12,"highestBid":4.69,"id":99,"isFrozen":0,"last":5.04,"low24hr":4.27,"lowestAsk":4.95,"percentChange":11.75,"prevClose":0,"prevOpen":0,"quoteVolume":2116111.14},"THB_EDEN":{"baseVolume":234168.91161974,"change":0,"high24hr":1.59,"highestBid":1.4608,"id":342,"isFrozen":0,"last":1.496,"low24hr":1.487,"lowestAsk":1.4879,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":354350.21},"THB_EDGE":{"baseVolume":23884.3,"change":0,"high24hr":13.2519,"highestBid":12.5804,"id":464,"isFrozen":0,"last":12.7815,"low24hr":11.7839,"lowestAsk":12.756,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":299293.93},"THB_EIGEN":{"baseVolume":132494.34026314,"change":0,"high24hr":8.75,"highestBid":8.1,"id":226,"isFrozen":0,"last":8.15,"low24hr":8.11,"lowestAsk":8.18,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1125368.23},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":626492.2,"change":0,"high24hr":0.022666,"highestBid":0.021532,"id":362,"isFrozen":0,"last":0.021547,"low24hr":0.020239,"lowestAsk":0.021841,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":13232.54},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37677,"highestBid":1.30846,"id":420,"isFrozen":0,"last":1.3255,"low24hr":1.28298,"lowestAsk":1.32763,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":264403.44671224,"change":0,"high24hr":2.98,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":751646.18},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":504021.4359267,"change":0,"high24hr":1.0833,"highestBid":1.0276,"id":56,"isFrozen":0,"last":1.04,"low24hr":1.0157,"lowestAsk":1.0297,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":520473.1},"THB_ENS":{"baseVolume":177.00443636,"change":0,"high24hr":165.81,"highestBid":144.64,"id":101,"isFrozen":0,"last":148.77,"low24hr":145.66,"lowestAsk":165.77,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":26274.06},"THB_ENSO":{"baseVolume":14462.24495423,"change":0,"high24hr":21.63,"highestBid":19.99,"id":347,"isFrozen":0,"last":19.51,"low24hr":19.51,"lowestAsk":22.48,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":311185.27},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":14598.64940324,"change":0,"high24hr":15.3,"highestBid":15.07,"id":315,"isFrozen":0,"last":15.04,"low24hr":14.47,"lowestAsk":15.25,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":215756.63},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.74,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.85,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":1109800.82376102,"change":0,"high24hr":0.67,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.53,"low24hr":0.46,"lowestAsk":0.53,"percentChange":12.77,"prevClose":0,"prevOpen":0,"quoteVolume":633146.86},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":833.00052169,"change":0,"high24hr":56907.91,"highestBid":55351.7,"id":2,"isFrozen":0,"last":55343.91,"low24hr":54309.93,"lowestAsk":55387.29,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":45990123.15},"THB_ETHFI":{"baseVolume":16746.80025538,"change":0,"high24hr":11.73,"highestBid":11.46,"id":190,"isFrozen":0,"last":11.55,"low24hr":10.56,"lowestAsk":11.52,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":189141.63},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1701.9,"change":0,"high24hr":0.1251,"highestBid":0.11402,"id":382,"isFrozen":0,"last":0.11562,"low24hr":0.11382,"lowestAsk":0.11565,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FET":{"baseVolume":42671.61697883,"change":0,"high24hr":6.2,"highestBid":5.71,"id":238,"isFrozen":0,"last":5.86,"low24hr":5.63,"lowestAsk":5.8,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":246876.47},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.26,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":379997.6,"change":0,"high24hr":0.67512,"highestBid":0.63681,"id":442,"isFrozen":0,"last":0.64613,"low24hr":0.60239,"lowestAsk":0.64687,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":246594.23},"THB_FIDA":{"baseVolume":69591.97,"change":0,"high24hr":0.81105,"highestBid":0.76252,"id":425,"isFrozen":0,"last":0.7734,"low24hr":0.72814,"lowestAsk":0.7751,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":53604.88},"THB_FIL":{"baseVolume":0.36162495,"change":0,"high24hr":27.57,"highestBid":23.6,"id":337,"isFrozen":0,"last":27.57,"low24hr":27.57,"lowestAsk":27.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":2431.45,"change":0,"high24hr":1.22497,"highestBid":1.14926,"id":436,"isFrozen":0,"last":1.15145,"low24hr":1.10323,"lowestAsk":1.1655,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":2762.88},"THB_FLOKI":{"baseVolume":157579595.3,"change":0,"high24hr":0.00083802,"highestBid":0.00078642,"id":381,"isFrozen":0,"last":0.00078708,"low24hr":0.0007734,"lowestAsk":0.00079724,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":126387.55},"THB_FLOW":{"baseVolume":38194.06497856,"change":0,"high24hr":0.927,"highestBid":0.921,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.9,"lowestAsk":0.981,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":34858.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":32.103,"highestBid":30.699,"id":389,"isFrozen":0,"last":31.097,"low24hr":29.745,"lowestAsk":31.132,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":3584.85287368,"change":0,"high24hr":1.63,"highestBid":1.55,"id":167,"isFrozen":0,"last":1.59,"low24hr":1.55,"lowestAsk":1.58,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":5681.16},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43885,"highestBid":0.41259,"id":462,"isFrozen":0,"last":0.42011,"low24hr":0.4069,"lowestAsk":0.42028,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":551.04761712,"change":0,"high24hr":8.55,"highestBid":8.31,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.42,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":4602.7},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":20326177.59742629,"change":0,"high24hr":0.12,"highestBid":0.0948,"id":224,"isFrozen":0,"last":0.099,"low24hr":0.0858,"lowestAsk":0.0991,"percentChange":15.38,"prevClose":0,"prevOpen":0,"quoteVolume":2065667.74},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":68941896.37999414,"change":0,"high24hr":0.0842,"highestBid":0.0794,"id":104,"isFrozen":0,"last":0.0797,"low24hr":0.0794,"lowestAsk":0.0796,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":5586033.74},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4083.44320542,"change":0,"high24hr":3.6,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.35,"lowestAsk":3.38,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":14037.32},"THB_GLMR":{"baseVolume":34219.66590158,"change":0,"high24hr":0.2954,"highestBid":0.2835,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2997,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10053.98},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.27193,"highestBid":0.25824,"id":432,"isFrozen":0,"last":0.26194,"low24hr":0.25149,"lowestAsk":0.26231,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175.49,"id":164,"isFrozen":0,"last":212.81,"low24hr":0,"lowestAsk":195.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3204.36,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3582.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5112.6,"change":0,"high24hr":0.44538,"highestBid":0.41757,"id":376,"isFrozen":0,"last":0.42347,"low24hr":0.41542,"lowestAsk":0.42397,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2147.65},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.293203,"id":443,"isFrozen":0,"last":0.297104,"low24hr":0.288162,"lowestAsk":0.297483,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":10566.14180709,"change":0,"high24hr":58.86,"highestBid":50.96,"id":483,"isFrozen":0,"last":51.22,"low24hr":49.68,"lowestAsk":52.47,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":566384.04},"THB_GRASS":{"baseVolume":12427.58050014,"change":0,"high24hr":14.85,"highestBid":14.35,"id":267,"isFrozen":0,"last":13.96,"low24hr":13.5,"lowestAsk":14.46,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":178902.71},"THB_GRT":{"baseVolume":37182.65378499,"change":0,"high24hr":0.6487,"highestBid":0.6261,"id":88,"isFrozen":0,"last":0.63,"low24hr":0.615,"lowestAsk":0.6317,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":23129.08},"THB_GT":{"baseVolume":1.18431587,"change":0,"high24hr":232.69,"highestBid":218.19,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.48,"lowestAsk":226.81,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":263.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5265,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.6364,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":649553.56823578,"change":0,"high24hr":2.61,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.54,"lowestAsk":2.57,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1669067.47},"THB_HEMI":{"baseVolume":16225.12339948,"change":0,"high24hr":0.1738,"highestBid":0.1659,"id":343,"isFrozen":0,"last":0.1678,"low24hr":0.1642,"lowestAsk":0.1892,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2760.39},"THB_HFT":{"baseVolume":341332.57370079,"change":0,"high24hr":0.3275,"highestBid":0.3096,"id":148,"isFrozen":0,"last":0.3203,"low24hr":0.3155,"lowestAsk":0.369,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":111223.6},"THB_HNT":{"baseVolume":1439.02122375,"change":0,"high24hr":9.19,"highestBid":8.61,"id":239,"isFrozen":0,"last":8.72,"low24hr":8.42,"lowestAsk":9.83,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":12638.21},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.23538,"highestBid":2.13832,"id":433,"isFrozen":0,"last":2.1372,"low24hr":2.06915,"lowestAsk":2.1702,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":244134.86658811,"change":0,"high24hr":0.72,"highestBid":0.7305,"id":286,"isFrozen":0,"last":0.72,"low24hr":0.6,"lowestAsk":0.7463,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":159977.33},"THB_HUMA":{"baseVolume":284.79746608,"change":0,"high24hr":0.6862,"highestBid":0.6685,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.755,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.43},"THB_HYPE":{"baseVolume":1977.29354601,"change":0,"high24hr":2196.53,"highestBid":2028.75,"id":341,"isFrozen":0,"last":2027,"low24hr":2024.78,"lowestAsk":2038.28,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":4071592.47},"THB_HYPER":{"baseVolume":3736.73867003,"change":0,"high24hr":2.64,"highestBid":2.55,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.51,"lowestAsk":2.57,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9645.35},"THB_ICNT":{"baseVolume":21549.1,"change":0,"high24hr":6.6095,"highestBid":6.1897,"id":428,"isFrozen":0,"last":6.1932,"low24hr":5.5763,"lowestAsk":6.2767,"percentChange":8.13,"prevClose":0,"prevOpen":0,"quoteVolume":135388.73},"THB_ICP":{"baseVolume":340.1177074,"change":0,"high24hr":73.51,"highestBid":72.31,"id":221,"isFrozen":0,"last":73.51,"low24hr":71.05,"lowestAsk":78.42,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":24207.88},"THB_ID":{"baseVolume":823163.27941385,"change":0,"high24hr":1.293,"highestBid":1.267,"id":153,"isFrozen":0,"last":1.261,"low24hr":1.07,"lowestAsk":1.339,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":982362.97},"THB_ILV":{"baseVolume":1153.81371887,"change":0,"high24hr":124.95,"highestBid":103.48,"id":103,"isFrozen":0,"last":106.11,"low24hr":101.38,"lowestAsk":106.11,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":119691.68},"THB_IMU":{"baseVolume":12330806.2,"change":0,"high24hr":0.065238,"highestBid":0.060099,"id":430,"isFrozen":0,"last":0.060986,"low24hr":0.052315,"lowestAsk":0.061062,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":730471.88},"THB_IMX":{"baseVolume":11019.36383369,"change":0,"high24hr":4.6,"highestBid":4.54,"id":98,"isFrozen":0,"last":4.59,"low24hr":4.3,"lowestAsk":4.56,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":49253.28},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":673.32469601,"change":0,"high24hr":156,"highestBid":148.93,"id":161,"isFrozen":0,"last":149.41,"low24hr":149.41,"lowestAsk":153.64,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":102771.21},"THB_IO":{"baseVolume":23098.92863333,"change":0,"high24hr":6.16,"highestBid":5.92,"id":240,"isFrozen":0,"last":6.16,"low24hr":6.08,"lowestAsk":7.33,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":142070.47},"THB_IOST":{"baseVolume":26605301.35442733,"change":0,"high24hr":0.02614,"highestBid":0.0246,"id":17,"isFrozen":0,"last":0.0246,"low24hr":0.02412,"lowestAsk":0.02475,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":663369.91},"THB_IOTX":{"baseVolume":19332.45749066,"change":0,"high24hr":0.2599,"highestBid":0.2351,"id":211,"isFrozen":0,"last":0.255,"low24hr":0.255,"lowestAsk":0.255,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5023.36},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.51,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":10.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":966031.75205694,"change":0,"high24hr":0.02939,"highestBid":0.02552,"id":189,"isFrozen":0,"last":0.02598,"low24hr":0.02598,"lowestAsk":0.02599,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":25292.91},"THB_JASMY":{"baseVolume":7636.6,"change":0,"high24hr":0.158664,"highestBid":0.15357,"id":438,"isFrozen":0,"last":0.155857,"low24hr":0.143455,"lowestAsk":0.155687,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1156.6},"THB_JFIN":{"baseVolume":299459.24091856,"change":0,"high24hr":2.04,"highestBid":1.99,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.95,"lowestAsk":2.01,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":594790.43},"THB_JOE":{"baseVolume":646.27743387,"change":0,"high24hr":1.025,"highestBid":0.969,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":1.128,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":652.62},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79846,"highestBid":2.76141,"id":406,"isFrozen":0,"last":2.79441,"low24hr":2.66574,"lowestAsk":2.80007,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":507.6668605,"change":0,"high24hr":22.76,"highestBid":20,"id":241,"isFrozen":0,"last":22.19,"low24hr":20,"lowestAsk":22.13,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":10702.61},"THB_JUP":{"baseVolume":23785.6,"change":0,"high24hr":7.1412,"highestBid":6.7403,"id":380,"isFrozen":0,"last":6.8271,"low24hr":6.5433,"lowestAsk":6.8306,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":160014.87},"THB_KAIA":{"baseVolume":48544.72944388,"change":0,"high24hr":1.26,"highestBid":1.21,"id":236,"isFrozen":0,"last":1.204,"low24hr":1.164,"lowestAsk":1.221,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":58621.9},"THB_KAITO":{"baseVolume":2239.72163654,"change":0,"high24hr":15.39,"highestBid":14.62,"id":262,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":15,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":33459.54},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1425.00714285,"change":0,"high24hr":1.4,"highestBid":1.4,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9564.5607537,"change":0,"high24hr":5.4,"highestBid":5.1655,"id":350,"isFrozen":0,"last":5.3758,"low24hr":5.0336,"lowestAsk":5.6957,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":51154.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":48836.63328013,"change":0,"high24hr":0.6864,"highestBid":0.6444,"id":273,"isFrozen":0,"last":0.6468,"low24hr":0.6468,"lowestAsk":0.8031,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":32241.28},"THB_KNC":{"baseVolume":11607.26827959,"change":0,"high24hr":3.83,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":42783.63},"THB_KSM":{"baseVolume":322.93844847,"change":0,"high24hr":122.31,"highestBid":111.28,"id":67,"isFrozen":0,"last":112.3,"low24hr":106.64,"lowestAsk":113.56,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":35389.59},"THB_KUB":{"baseVolume":132542.65275682,"change":0,"high24hr":24.4,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.02,"low24hr":23.81,"lowestAsk":24.02,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3189438.58},"THB_L3":{"baseVolume":6499868.04707051,"change":0,"high24hr":0.2435,"highestBid":0.206,"id":222,"isFrozen":0,"last":0.2066,"low24hr":0.1878,"lowestAsk":0.2135,"percentChange":5.41,"prevClose":0,"prevOpen":0,"quoteVolume":1357596.29},"THB_LA":{"baseVolume":1607.15418584,"change":0,"high24hr":2.33,"highestBid":2.3,"id":285,"isFrozen":0,"last":2.33,"low24hr":2.31,"lowestAsk":2.35,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":3736.27},"THB_LAYER":{"baseVolume":181116.91776648,"change":0,"high24hr":2.98,"highestBid":2.29,"id":274,"isFrozen":0,"last":2.49,"low24hr":1.9,"lowestAsk":2.46,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":477799.04},"THB_LDO":{"baseVolume":13218.10832761,"change":0,"high24hr":8.77,"highestBid":8.53,"id":141,"isFrozen":0,"last":8.62,"low24hr":8.35,"lowestAsk":9.15,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":113760.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1744875.92132596,"change":0,"high24hr":0.0808,"highestBid":0.0792,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.078,"lowestAsk":0.0829,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":139203.88},"THB_LINK":{"baseVolume":3285.16924413,"change":0,"high24hr":258.95,"highestBid":251,"id":15,"isFrozen":0,"last":252,"low24hr":247.95,"lowestAsk":252.42,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":830281.49},"THB_LIT":{"baseVolume":9396.96,"change":0,"high24hr":54.296,"highestBid":50.082,"id":415,"isFrozen":0,"last":50.741,"low24hr":48.557,"lowestAsk":50.756,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":478382.12},"THB_LM":{"baseVolume":1581900.55944084,"change":0,"high24hr":0.02273,"highestBid":0.02202,"id":228,"isFrozen":0,"last":0.02202,"low24hr":0.022,"lowestAsk":0.02264,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":34869.99},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":15430.55499296,"change":0,"high24hr":6.26,"highestBid":6.12,"id":150,"isFrozen":0,"last":6.26,"low24hr":6.25,"lowestAsk":7.33,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":96530.37},"THB_LRC":{"baseVolume":267635.86487143,"change":0,"high24hr":0.5998,"highestBid":0.4247,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4806,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":129523.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5994276528.165183,"change":0,"high24hr":0.002225,"highestBid":0.002104,"id":122,"isFrozen":0,"last":0.00211,"low24hr":0.002083,"lowestAsk":0.00211,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":12717330.77},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8494.69420034,"change":0,"high24hr":9.82,"highestBid":8.34,"id":172,"isFrozen":0,"last":8.01,"low24hr":8.01,"lowestAsk":9.2,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":73372.59},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.49095,"highestBid":1.44643,"id":440,"isFrozen":0,"last":1.44989,"low24hr":1.41942,"lowestAsk":1.46896,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":32505.37871924,"change":0,"high24hr":2.39,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.34,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":76682.78},"THB_MANTA":{"baseVolume":671.88012477,"change":0,"high24hr":2.64,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.64,"low24hr":2.55,"lowestAsk":2.62,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1747.3},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.0272,"highestBid":12.6484,"id":446,"isFrozen":0,"last":12.8315,"low24hr":12.3936,"lowestAsk":12.8317,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1066425.97642805,"change":0,"high24hr":0.84,"highestBid":0.808,"id":186,"isFrozen":0,"last":0.81,"low24hr":0.785,"lowestAsk":0.81,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":864696.86},"THB_MBX":{"baseVolume":12539.1750461,"change":0,"high24hr":0.935,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.935,"low24hr":0.907,"lowestAsk":0.941,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":11540.59},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":4814580.63,"change":0,"high24hr":0.018759,"highestBid":0.017522,"id":335,"isFrozen":0,"last":0.017775,"low24hr":0.016732,"lowestAsk":0.017783,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":85185.24},"THB_MET":{"baseVolume":32182.4,"change":0,"high24hr":5.5481,"highestBid":4.9893,"id":372,"isFrozen":0,"last":5.0575,"low24hr":4.9333,"lowestAsk":5.0611,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":168918.35},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.012104,"highestBid":0.011494,"id":365,"isFrozen":0,"last":0.011666,"low24hr":0.011356,"lowestAsk":0.011667,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1381.85064041,"change":0,"high24hr":1.53,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.53,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":2110.86},"THB_MITO":{"baseVolume":373875.26353069,"change":0,"high24hr":0.913,"highestBid":0.863,"id":322,"isFrozen":0,"last":0.838,"low24hr":0.818,"lowestAsk":0.95,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":327163.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12258.73755032,"change":0,"high24hr":17.55,"highestBid":17.06,"id":210,"isFrozen":0,"last":17.23,"low24hr":17.06,"lowestAsk":17.17,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":210294.43},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.31288,"highestBid":0.29141,"id":400,"isFrozen":0,"last":0.29552,"low24hr":0.28506,"lowestAsk":0.29555,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1207815651.4,"change":0,"high24hr":0.0000036677,"highestBid":0.0000035207,"id":473,"isFrozen":0,"last":0.0000035244,"low24hr":0.0000034563,"lowestAsk":0.0000035768,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":4391.99},"THB_MON":{"baseVolume":482386.40634461,"change":0,"high24hr":0.6774,"highestBid":0.6253,"id":353,"isFrozen":0,"last":0.6661,"low24hr":0.6243,"lowestAsk":0.6653,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":320833.75},"THB_MORPHO":{"baseVolume":11566.86225274,"change":0,"high24hr":57,"highestBid":46.81,"id":296,"isFrozen":0,"last":53.91,"low24hr":53.2,"lowestAsk":56.05,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":652543.74},"THB_MOVR":{"baseVolume":11264.68638621,"change":0,"high24hr":46.45,"highestBid":38.94,"id":135,"isFrozen":0,"last":39.01,"low24hr":39,"lowestAsk":40.1,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":477127.35},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6536,"highestBid":0.6268,"id":355,"isFrozen":0,"last":0.6266,"low24hr":0.6184,"lowestAsk":0.6355,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":178243.67152653,"change":0,"high24hr":68.02,"highestBid":65.18,"id":69,"isFrozen":0,"last":65.17,"low24hr":65.11,"lowestAsk":65.26,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":11780177.77},"THB_NEIRO":{"baseVolume":988272.1,"change":0,"high24hr":0.0022026,"highestBid":0.0020749,"id":366,"isFrozen":0,"last":0.0021035,"low24hr":0.0020369,"lowestAsk":0.0021035,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2095.08},"THB_NEWT":{"baseVolume":1834.25868682,"change":0,"high24hr":1.69,"highestBid":1.58,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.76,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":3063.11},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":25.7009,"id":55,"isFrozen":0,"last":25.7054,"low24hr":24.8573,"lowestAsk":26.0766,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3426238.81562877,"change":0,"high24hr":0.0543,"highestBid":0.051,"id":332,"isFrozen":0,"last":0.0519,"low24hr":0.05001,"lowestAsk":0.0513,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":176296.96},"THB_NXPC":{"baseVolume":5139.38879206,"change":0,"high24hr":10.82,"highestBid":9.7,"id":271,"isFrozen":0,"last":9.78,"low24hr":9.61,"lowestAsk":9.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51677.64},"THB_OBT":{"baseVolume":57849762.7,"change":0,"high24hr":0.01413,"highestBid":0.012848,"id":459,"isFrozen":0,"last":0.013043,"low24hr":0.012277,"lowestAsk":0.013113,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":752116.89},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":73965.17844138,"change":0,"high24hr":10.66,"highestBid":10.23,"id":174,"isFrozen":0,"last":10.24,"low24hr":10.2,"lowestAsk":10.25,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":770394.58},"THB_OP":{"baseVolume":919903.46450301,"change":0,"high24hr":3.4,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.15,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3007382.71},"THB_OPEN":{"baseVolume":27099.02050744,"change":0,"high24hr":6.56,"highestBid":5.8,"id":323,"isFrozen":0,"last":5.95,"low24hr":5.94,"lowestAsk":6.16,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":164379.6},"THB_OPG":{"baseVolume":574754.7,"change":0,"high24hr":6.06615,"highestBid":5.90783,"id":469,"isFrozen":0,"last":5.91145,"low24hr":5.23724,"lowestAsk":5.99127,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":3331577.47},"THB_ORCA":{"baseVolume":599.05849774,"change":0,"high24hr":39.19,"highestBid":37.25,"id":245,"isFrozen":0,"last":37.98,"low24hr":37.98,"lowestAsk":39.15,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":22975.07},"THB_ORDER":{"baseVolume":71640.69029724,"change":0,"high24hr":1.226,"highestBid":1.19,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.177,"lowestAsk":1.32,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":85845.68},"THB_OSMO":{"baseVolume":1808.31404958,"change":0,"high24hr":1.32,"highestBid":1.23,"id":182,"isFrozen":0,"last":1.2111,"low24hr":1.2111,"lowestAsk":1.4167,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":2212.54},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0795,"highestBid":1.8301,"id":397,"isFrozen":0,"last":1.8315,"low24hr":1.7386,"lowestAsk":1.8561,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.26785493,"change":0,"high24hr":137452.36,"highestBid":134840.01,"id":61,"isFrozen":0,"last":134833.37,"low24hr":134833.37,"lowestAsk":136270.48,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":36597.04},"THB_PEAQ":{"baseVolume":8841.49109761,"change":0,"high24hr":0.7229,"highestBid":0.6488,"id":254,"isFrozen":0,"last":0.643,"low24hr":0.619,"lowestAsk":0.7255,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":5690.18},"THB_PENDLE":{"baseVolume":7.53276245,"change":0,"high24hr":59.91,"highestBid":41.29,"id":257,"isFrozen":0,"last":40.1,"low24hr":39.49,"lowestAsk":57.29,"percentChange":-17.81,"prevClose":0,"prevOpen":0,"quoteVolume":325.88},"THB_PENGU":{"baseVolume":3089420.6,"change":0,"high24hr":0.220549,"highestBid":0.20632,"id":345,"isFrozen":0,"last":0.209012,"low24hr":0.204352,"lowestAsk":0.209046,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":648131.79},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18896,"highestBid":0.17733,"id":384,"isFrozen":0,"last":0.17734,"low24hr":0.17528,"lowestAsk":0.17991,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":6790950910,"change":0,"high24hr":0.00009326,"highestBid":0.00008804,"id":472,"isFrozen":0,"last":0.00008805,"low24hr":0.00008762,"lowestAsk":0.00008924,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":610193.79},"THB_PERP":{"baseVolume":16633.97810661,"change":0,"high24hr":0.6373,"highestBid":0.6054,"id":152,"isFrozen":0,"last":0.6052,"low24hr":0.6052,"lowestAsk":0.6297,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":10265.09},"THB_PIEVERSE":{"baseVolume":1971.6,"change":0,"high24hr":23.6873,"highestBid":22.2632,"id":394,"isFrozen":0,"last":22.5944,"low24hr":21.2781,"lowestAsk":22.5905,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":44582.46},"THB_PLN":{"baseVolume":3043882.33643804,"change":0,"high24hr":0.1384,"highestBid":0.118,"id":165,"isFrozen":0,"last":0.117,"low24hr":0.1,"lowestAsk":0.1245,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":377813.34},"THB_PLUME":{"baseVolume":106860.37140573,"change":0,"high24hr":0.351,"highestBid":0.3394,"id":266,"isFrozen":0,"last":0.3374,"low24hr":0.3155,"lowestAsk":0.4028,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":36993.32},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.477,"highestBid":1.4243,"id":364,"isFrozen":0,"last":1.4443,"low24hr":1.3697,"lowestAsk":1.4465,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":39113.50126626,"change":0,"high24hr":2.62,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.52,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100552.17},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":341.39,"change":0,"high24hr":0.84241,"highestBid":0.8209,"id":392,"isFrozen":0,"last":0.82192,"low24hr":0.79957,"lowestAsk":0.83351,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":283.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":564862.96,"change":0,"high24hr":1.8046,"highestBid":1.651,"id":363,"isFrozen":0,"last":1.6727,"low24hr":1.5504,"lowestAsk":1.6734,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":976999.74},"THB_PORTAL":{"baseVolume":1533883.38,"change":0,"high24hr":0.5147,"highestBid":0.4788,"id":391,"isFrozen":0,"last":0.4802,"low24hr":0.4706,"lowestAsk":0.4859,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":745477.45},"THB_POW":{"baseVolume":158416.36343087,"change":0,"high24hr":1.46,"highestBid":1.43,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4,"lowestAsk":1.44,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":225089.62},"THB_PRCL":{"baseVolume":428983.06388307,"change":0,"high24hr":0.2457,"highestBid":0.235,"id":232,"isFrozen":0,"last":0.2403,"low24hr":0.229,"lowestAsk":0.2403,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":98968.71},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.9036,"highestBid":7.8806,"id":399,"isFrozen":0,"last":8.0162,"low24hr":7.8136,"lowestAsk":8.0128,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":132742.9307811,"change":0,"high24hr":0.8,"highestBid":0.761,"id":280,"isFrozen":0,"last":0.769,"low24hr":0.75,"lowestAsk":0.783,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":100668.02},"THB_PROVE":{"baseVolume":227.84192246,"change":0,"high24hr":6.47,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.64,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1471.94},"THB_PUFFR":{"baseVolume":105653.97185294,"change":0,"high24hr":0.5529,"highestBid":0.5171,"id":230,"isFrozen":0,"last":0.5126,"low24hr":0.5,"lowestAsk":0.5269,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":55722.19},"THB_PUMP":{"baseVolume":1663997.3,"change":0,"high24hr":0.04899,"highestBid":0.046481,"id":371,"isFrozen":0,"last":0.047115,"low24hr":0.044801,"lowestAsk":0.047117,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":78547.65},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0239943,"highestBid":0.0234959,"id":466,"isFrozen":0,"last":0.0235404,"low24hr":0.0232875,"lowestAsk":0.0238537,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":55783.33568362,"change":0,"high24hr":1.216,"highestBid":1.14,"id":225,"isFrozen":0,"last":1.169,"low24hr":1.143,"lowestAsk":1.172,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":65990.41},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.58,"highestBid":33.17,"id":434,"isFrozen":0,"last":33.55,"low24hr":32.81,"lowestAsk":33.61,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":836.61081554,"change":0,"high24hr":0.04083,"highestBid":0.04001,"id":195,"isFrozen":0,"last":0.04083,"low24hr":0.04,"lowestAsk":0.04083,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":33.79},"THB_QNT":{"baseVolume":289.56725061,"change":0,"high24hr":2485.03,"highestBid":2230.86,"id":168,"isFrozen":0,"last":2380.98,"low24hr":2336.4,"lowestAsk":2474.03,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":701951.1},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.59,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":21.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42344.81798536,"change":0,"high24hr":47.98,"highestBid":45.35,"id":145,"isFrozen":0,"last":47.5,"low24hr":44.85,"lowestAsk":47.5,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1962075.42},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.012,"id":344,"isFrozen":0,"last":1.016,"low24hr":0,"lowestAsk":1.167,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":678.25209263,"change":0,"high24hr":4.21,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.91,"low24hr":3.32,"lowestAsk":3.83,"percentChange":12.03,"prevClose":0,"prevOpen":0,"quoteVolume":2277.61},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11387983.25373412,"change":0,"high24hr":0.955,"highestBid":0.74,"id":287,"isFrozen":0,"last":0.744,"low24hr":0.736,"lowestAsk":0.744,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":9422314.95},"THB_REZ":{"baseVolume":494031.37859481,"change":0,"high24hr":0.112,"highestBid":0.1042,"id":198,"isFrozen":0,"last":0.106,"low24hr":0.1041,"lowestAsk":0.1044,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":52509.27},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.61,"highestBid":33.18,"id":247,"isFrozen":0,"last":33.18,"low24hr":32.82,"lowestAsk":33.62,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1947.89937689,"change":0,"high24hr":55.58,"highestBid":52.55,"id":160,"isFrozen":0,"last":53.55,"low24hr":51,"lowestAsk":53.19,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":102629.37},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67532,"highestBid":0.64053,"id":424,"isFrozen":0,"last":0.64915,"low24hr":0.6228,"lowestAsk":0.64949,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":8385.21200354,"change":0,"high24hr":2.02,"highestBid":1.92,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.95,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":16494.12},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.646,"highestBid":42.467,"id":452,"isFrozen":0,"last":42.538,"low24hr":42.042,"lowestAsk":43.19,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":118077.70425464,"change":0,"high24hr":0.04202,"highestBid":0.04228,"id":204,"isFrozen":0,"last":0.04179,"low24hr":0.04066,"lowestAsk":0.04282,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4896.38},"THB_S":{"baseVolume":14860.1265304,"change":0,"high24hr":0.806,"highestBid":0.756,"id":249,"isFrozen":0,"last":0.797,"low24hr":0.797,"lowestAsk":0.828,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11864.16},"THB_SAFE":{"baseVolume":4858.70242423,"change":0,"high24hr":2.75,"highestBid":2.68,"id":197,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.84,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":13354.63},"THB_SAHARA":{"baseVolume":1203679.44670643,"change":0,"high24hr":0.4262,"highestBid":0.4267,"id":298,"isFrozen":0,"last":0.4262,"low24hr":0.3767,"lowestAsk":0.4313,"percentChange":9.11,"prevClose":0,"prevOpen":0,"quoteVolume":481493.82},"THB_SAND":{"baseVolume":638406.07404844,"change":0,"high24hr":1.78,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.63,"lowestAsk":1.73,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1121723.97},"THB_SAPIEN":{"baseVolume":147644.44488554,"change":0,"high24hr":2.97,"highestBid":2.79,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":2.81,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":426529.52},"THB_SCA":{"baseVolume":147469.49252447,"change":0,"high24hr":0.4545,"highestBid":0.3535,"id":306,"isFrozen":0,"last":0.3758,"low24hr":0.345,"lowestAsk":0.4078,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":56355.26},"THB_SCR":{"baseVolume":361687.17510939,"change":0,"high24hr":1.899,"highestBid":1.002,"id":251,"isFrozen":0,"last":0.998,"low24hr":0.998,"lowestAsk":1.011,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":386418.75},"THB_SCRT":{"baseVolume":502856.42571773,"change":0,"high24hr":1.85,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.79,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":891031.45},"THB_SD":{"baseVolume":118719.02,"change":0,"high24hr":5.4748,"highestBid":4.4159,"id":431,"isFrozen":0,"last":4.4163,"low24hr":4.2602,"lowestAsk":4.4801,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":587066.72},"THB_SEI":{"baseVolume":11486.67315587,"change":0,"high24hr":1.72,"highestBid":1.61,"id":259,"isFrozen":0,"last":1.72,"low24hr":1.612,"lowestAsk":1.746,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":19300.07},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.23,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7404,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7576,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":2300555093.2,"change":0,"high24hr":0.0001546,"highestBid":0.00015051,"id":356,"isFrozen":0,"last":0.00015058,"low24hr":0.00014711,"lowestAsk":0.0001525,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":344188.1},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.30169,"highestBid":0.28709,"id":398,"isFrozen":0,"last":0.29149,"low24hr":0.28438,"lowestAsk":0.29118,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1765215.23520953,"change":0,"high24hr":0.2012,"highestBid":0.1939,"id":30,"isFrozen":0,"last":0.194,"low24hr":0.1908,"lowestAsk":0.1989,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":344098.67},"THB_SKL":{"baseVolume":97910.75779158,"change":0,"high24hr":0.1364,"highestBid":0.1261,"id":184,"isFrozen":0,"last":0.1364,"low24hr":0.125,"lowestAsk":0.1306,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":12491.1},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.263908,"id":421,"isFrozen":0,"last":0.264581,"low24hr":0.2485,"lowestAsk":0.267983,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":27.03567169,"change":0,"high24hr":1.8446,"highestBid":1.8208,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.9568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":233414.35920572,"change":0,"high24hr":0.2589,"highestBid":0.2392,"id":13,"isFrozen":0,"last":0.2423,"low24hr":0.2349,"lowestAsk":0.2421,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":56913.05},"THB_SNX":{"baseVolume":6085.29911535,"change":0,"high24hr":8.7,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.47,"lowestAsk":7.56,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":46010.59},"THB_SOL":{"baseVolume":5677.39710408,"change":0,"high24hr":2373.18,"highestBid":2303.55,"id":118,"isFrozen":0,"last":2309.44,"low24hr":2264.05,"lowestAsk":2307.05,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":13044261.39},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":390.87205378,"change":0,"high24hr":3.29,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.29,"low24hr":3.14,"lowestAsk":3.38,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1273.77},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":51979.11686078,"change":0,"high24hr":5.44,"highestBid":5.31,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.22,"lowestAsk":5.36,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":276525.18},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1928,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":21.22,"change":0,"high24hr":9.9024,"highestBid":9.7246,"id":449,"isFrozen":0,"last":9.8595,"low24hr":9.3242,"lowestAsk":9.8591,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":209.37},"THB_SPEC":{"baseVolume":2176.67980932,"change":0,"high24hr":2.18,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4058.75},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.003781,"highestBid":0.0036766,"id":457,"isFrozen":0,"last":0.0036774,"low24hr":0.0036374,"lowestAsk":0.003748,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":57319.16184672,"change":0,"high24hr":0.6072,"highestBid":0.565,"id":295,"isFrozen":0,"last":0.5678,"low24hr":0.5251,"lowestAsk":0.5794,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":32001.58},"THB_SPX":{"baseVolume":21503.7,"change":0,"high24hr":12.7546,"highestBid":11.2459,"id":358,"isFrozen":0,"last":11.246,"low24hr":11.1145,"lowestAsk":11.3977,"percentChange":-10.27,"prevClose":0,"prevOpen":0,"quoteVolume":251205.59},"THB_SQD":{"baseVolume":371877.50784554,"change":0,"high24hr":1.353,"highestBid":1.227,"id":312,"isFrozen":0,"last":1.236,"low24hr":1.235,"lowestAsk":1.231,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":474905.31},"THB_SSV":{"baseVolume":2.71121089,"change":0,"high24hr":70,"highestBid":66,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":187.66},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":504315.27560104,"change":0,"high24hr":6.91,"highestBid":6.15,"id":142,"isFrozen":0,"last":6.18,"low24hr":5.9,"lowestAsk":6.21,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":3144603.21},"THB_STO":{"baseVolume":1622173.09323461,"change":0,"high24hr":1.68,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.51,"lowestAsk":1.61,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2599476.88},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":198100.57,"change":0,"high24hr":1.1159,"highestBid":1.0476,"id":379,"isFrozen":0,"last":1.0615,"low24hr":1.0431,"lowestAsk":1.062,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":213495.5},"THB_SUI":{"baseVolume":109467.91812347,"change":0,"high24hr":24.01,"highestBid":23.16,"id":235,"isFrozen":0,"last":23.16,"low24hr":22.34,"lowestAsk":23.19,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2522081.56},"THB_SUMX":{"baseVolume":57718.62230374,"change":0,"high24hr":0.3278,"highestBid":0.3035,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17593.62},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5798,"highestBid":0.57024,"id":408,"isFrozen":0,"last":0.5706,"low24hr":0.56603,"lowestAsk":0.57828,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6764.41922451,"change":0,"high24hr":5.62,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.39,"lowestAsk":5.44,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":37243.85},"THB_SWELL":{"baseVolume":1642239.86416462,"change":0,"high24hr":0.029,"highestBid":0.02482,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.0247,"lowestAsk":0.02894,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":44489},"THB_SXT":{"baseVolume":36925.28730987,"change":0,"high24hr":0.2507,"highestBid":0.2361,"id":279,"isFrozen":0,"last":0.2506,"low24hr":0.2239,"lowestAsk":0.2525,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":9073.81},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4697,"id":393,"isFrozen":1,"last":0.4782,"low24hr":0.3973,"lowestAsk":0.4796,"percentChange":-21.71,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.47329,"highestBid":2.34794,"id":435,"isFrozen":0,"last":2.35172,"low24hr":2.30834,"lowestAsk":2.38167,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":1385.45826063,"change":0,"high24hr":2.32,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":3007.28},"THB_TAO":{"baseVolume":42.69637393,"change":0,"high24hr":7477.57,"highestBid":7254.13,"id":352,"isFrozen":0,"last":7354.77,"low24hr":7190,"lowestAsk":7354.77,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":310262.59},"THB_TIA":{"baseVolume":4701.54809243,"change":0,"high24hr":13.29,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.5,"low24hr":12.43,"lowestAsk":12.43,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":60796.02},"THB_TNSR":{"baseVolume":636314.33052262,"change":0,"high24hr":1.27,"highestBid":1.122,"id":233,"isFrozen":0,"last":1.136,"low24hr":1.125,"lowestAsk":1.174,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":757210.74},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.083412,"highestBid":0.079503,"id":445,"isFrozen":0,"last":0.080451,"low24hr":0.07888,"lowestAsk":0.080598,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2787199.8,"change":0,"high24hr":0.003913,"highestBid":0.0037596,"id":369,"isFrozen":0,"last":0.0038049,"low24hr":0.0036835,"lowestAsk":0.0038117,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":10626.74},"THB_TOWNS":{"baseVolume":1341811.79079142,"change":0,"high24hr":0.077,"highestBid":0.0687,"id":311,"isFrozen":0,"last":0.0753,"low24hr":0.0641,"lowestAsk":0.0773,"percentChange":14.09,"prevClose":0,"prevOpen":0,"quoteVolume":92358.23},"THB_TRAC":{"baseVolume":911.42335024,"change":0,"high24hr":9.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.74,"lowestAsk":10.28,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8930},"THB_TRB":{"baseVolume":11.09290853,"change":0,"high24hr":475.07,"highestBid":428.45,"id":202,"isFrozen":0,"last":475.07,"low24hr":431.95,"lowestAsk":456.3,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":4828.37},"THB_TREE":{"baseVolume":1691.77430299,"change":0,"high24hr":1.44,"highestBid":1.43,"id":307,"isFrozen":0,"last":1.44,"low24hr":1.41,"lowestAsk":1.45,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2400.89},"THB_TRIA":{"baseVolume":599155.5,"change":0,"high24hr":0.98637,"highestBid":0.836125,"id":450,"isFrozen":0,"last":0.847625,"low24hr":0.817735,"lowestAsk":0.847968,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":561621.41},"THB_TRUMP":{"baseVolume":17335.42,"change":0,"high24hr":61.016,"highestBid":57.622,"id":359,"isFrozen":0,"last":57.655,"low24hr":56.717,"lowestAsk":58.4,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":1011452.23},"THB_TRX":{"baseVolume":156215.22788299,"change":0,"high24hr":12.98,"highestBid":10.97,"id":37,"isFrozen":0,"last":10.99,"low24hr":9.61,"lowestAsk":10.99,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1741675.98},"THB_TURTLE":{"baseVolume":537.09885357,"change":0,"high24hr":1.13,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":602.42},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.02,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":686.69032521,"change":0,"high24hr":13.2,"highestBid":12.12,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.15,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":9062.85},"THB_UNI":{"baseVolume":10451.46614025,"change":0,"high24hr":98.29,"highestBid":96.41,"id":74,"isFrozen":0,"last":97.21,"low24hr":92.67,"lowestAsk":96.58,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":998380.52},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.15,"id":417,"isFrozen":0,"last":33.15,"low24hr":32.78,"lowestAsk":33.59,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1246.47,"change":0,"high24hr":33.6,"highestBid":33.16,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.8,"lowestAsk":33.6,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":41456.13},"THB_USDC":{"baseVolume":318617.91,"change":0,"high24hr":33.37,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.37,"low24hr":32.98,"lowestAsk":33.37,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10564925.09},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.83,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":30953156.64,"change":0,"high24hr":33.37,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.34,"low24hr":32.96,"lowestAsk":33.35,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1025856485.8},"THB_VELO":{"baseVolume":1656001.57234815,"change":0,"high24hr":0.7698,"highestBid":0.6501,"id":176,"isFrozen":0,"last":0.6565,"low24hr":0.65,"lowestAsk":0.6571,"percentChange":-14.72,"prevClose":0,"prevOpen":0,"quoteVolume":1152852.68},"THB_VIC":{"baseVolume":390739.04256014,"change":0,"high24hr":1.45,"highestBid":1.337,"id":246,"isFrozen":0,"last":1.361,"low24hr":1.219,"lowestAsk":1.357,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":519335.38},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":0,"lowestAsk":19.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169052,"highestBid":0.166568,"id":460,"isFrozen":0,"last":0.166672,"low24hr":0.164213,"lowestAsk":0.168883,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3228.29,"change":0,"high24hr":503.509,"highestBid":443.406,"id":426,"isFrozen":0,"last":443.541,"low24hr":432.54,"lowestAsk":449.426,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1499492.1},"THB_W":{"baseVolume":580578.73192468,"change":0,"high24hr":0.3833,"highestBid":0.2694,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3821,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":206579.99},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1163.17032982,"change":0,"high24hr":1.46,"highestBid":1.375,"id":272,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.533,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1654.19},"THB_WEMIX":{"baseVolume":4056.275,"change":0,"high24hr":7.9464,"highestBid":7.7513,"id":354,"isFrozen":0,"last":7.7517,"low24hr":7.5699,"lowestAsk":7.8853,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":31578.85},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.8832,"id":419,"isFrozen":0,"last":1.9068,"low24hr":1.8511,"lowestAsk":1.9111,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":51876.76,"change":0,"high24hr":5.467,"highestBid":5.098,"id":357,"isFrozen":0,"last":5.102,"low24hr":5.062,"lowestAsk":5.169,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":277253.18},"THB_WIN":{"baseVolume":17795509.22168216,"change":0,"high24hr":0.000686,"highestBid":0.0006546,"id":402,"isFrozen":0,"last":0.000686,"low24hr":0.0006228,"lowestAsk":0.000685,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":11130.82},"THB_WLD":{"baseVolume":869080.4924989,"change":0,"high24hr":20.06,"highestBid":16.93,"id":162,"isFrozen":0,"last":16.96,"low24hr":16.96,"lowestAsk":16.96,"percentChange":-15.45,"prevClose":0,"prevOpen":0,"quoteVolume":16146856.49},"THB_WLFI":{"baseVolume":13171.5,"change":0,"high24hr":2.0103,"highestBid":1.9451,"id":361,"isFrozen":0,"last":1.9698,"low24hr":1.8618,"lowestAsk":1.9707,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":25275.24},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10232.76810213,"change":0,"high24hr":0.4074,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.3974,"low24hr":0.3974,"lowestAsk":0.4016,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4102.05},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.26793,"highestBid":0.24377,"id":447,"isFrozen":0,"last":0.24706,"low24hr":0.24346,"lowestAsk":0.24707,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":87.03,"change":0,"high24hr":0.3491,"highestBid":0.3592,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.39},"THB_XAUT":{"baseVolume":37.81309053,"change":0,"high24hr":136999.98,"highestBid":135241.52,"id":331,"isFrozen":0,"last":135241.5,"low24hr":134888,"lowestAsk":135407.22,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5137086.39},"THB_XDC":{"baseVolume":3228.05992268,"change":0,"high24hr":0.97,"highestBid":0.9614,"id":265,"isFrozen":0,"last":0.97,"low24hr":0.95,"lowestAsk":0.9744,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3121},"THB_XLM":{"baseVolume":1286790.60248622,"change":0,"high24hr":6.56,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.36,"low24hr":6.31,"lowestAsk":6.35,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":8276861.33},"THB_XMN":{"baseVolume":423053.53139428,"change":0,"high24hr":0.07128,"highestBid":0.0622,"id":349,"isFrozen":0,"last":0.07128,"low24hr":0.062,"lowestAsk":0.07318,"percentChange":12.61,"prevClose":0,"prevOpen":0,"quoteVolume":27255.08},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":124353.74943524,"change":0,"high24hr":3.0204,"highestBid":2.887,"id":320,"isFrozen":0,"last":2.9432,"low24hr":2.7702,"lowestAsk":2.9082,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":361141.02},"THB_XRP":{"baseVolume":600897.37892835,"change":0,"high24hr":37.11,"highestBid":36.59,"id":10,"isFrozen":0,"last":36.65,"low24hr":36.21,"lowestAsk":36.62,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":22034309.89},"THB_XTZ":{"baseVolume":668.97126385,"change":0,"high24hr":7.4,"highestBid":7.27,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.17,"lowestAsk":9.94,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4898.19},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5817,"highestBid":2.4069,"id":373,"isFrozen":0,"last":2.4414,"low24hr":2.3605,"lowestAsk":2.4516,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":1.21769149,"change":0,"high24hr":58910.35,"highestBid":57806.35,"id":73,"isFrozen":0,"last":58000,"low24hr":55838.73,"lowestAsk":61665.59,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":70442.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3069.5,"change":0,"high24hr":1.14241,"highestBid":1.0861,"id":418,"isFrozen":0,"last":1.1008,"low24hr":1.06187,"lowestAsk":1.10151,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3337.25},"THB_ZBT":{"baseVolume":60156.8,"change":0,"high24hr":3.7673,"highestBid":3.521,"id":401,"isFrozen":0,"last":3.5239,"low24hr":3.5126,"lowestAsk":3.5677,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":221213.95},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":595398.34368169,"change":0,"high24hr":0.083,"highestBid":0.0803,"id":188,"isFrozen":0,"last":0.0813,"low24hr":0.0803,"lowestAsk":0.0812,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":49045.49},"THB_ZEREBRO":{"baseVolume":215893.1,"change":0,"high24hr":1.34336,"highestBid":1.29865,"id":388,"isFrozen":0,"last":1.29799,"low24hr":1.23139,"lowestAsk":1.31642,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":280562.07},"THB_ZETA":{"baseVolume":112789.25594235,"change":0,"high24hr":1.375,"highestBid":1.215,"id":173,"isFrozen":0,"last":1.215,"low24hr":1.2,"lowestAsk":1.265,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":145536},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.67135,"highestBid":1.52972,"id":467,"isFrozen":0,"last":1.53311,"low24hr":1.52026,"lowestAsk":1.55452,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":5378778.97451525,"change":0,"high24hr":0.1039,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.0986,"lowestAsk":0.1004,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":543495.46},"THB_ZK":{"baseVolume":145079.07032725,"change":0,"high24hr":0.3646,"highestBid":0.3545,"id":205,"isFrozen":0,"last":0.3619,"low24hr":0.3553,"lowestAsk":0.3754,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":52113.5},"THB_ZKC":{"baseVolume":35564.65210618,"change":0,"high24hr":1.61,"highestBid":1.5,"id":329,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.55,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":57257.42},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.95613,"highestBid":1.7539,"id":423,"isFrozen":0,"last":1.7552,"low24hr":1.70315,"lowestAsk":1.77946,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":293554.3,"change":0,"high24hr":0.24946,"highestBid":0.23538,"id":368,"isFrozen":0,"last":0.23877,"low24hr":0.23109,"lowestAsk":0.23911,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":69842.07},"THB_ZRC":{"baseVolume":396610.4163424,"change":0,"high24hr":0.03592,"highestBid":0.03421,"id":242,"isFrozen":0,"last":0.03592,"low24hr":0.0342,"lowestAsk":0.03591,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":13813.97},"THB_ZRO":{"baseVolume":31.43113006,"change":0,"high24hr":31.2,"highestBid":28.8,"id":208,"isFrozen":0,"last":31.15,"low24hr":31.15,"lowestAsk":30.81,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":979.43},"THB_ZRX":{"baseVolume":17428.72526048,"change":0,"high24hr":2.73,"highestBid":2.68,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.63,"lowestAsk":2.7,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":45974.36},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}