{"live_data":{"THB_0G":{"id":336,"last":10.92,"lowestAsk":10.98,"highestBid":10.88,"percentChange":15.56,"baseVolume":28824.85733128,"quoteVolume":318738.2,"isFrozen":0,"high24hr":13.418,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.414,"highestBid":3.382,"percentChange":0,"baseVolume":7654.44695501,"quoteVolume":26520,"isFrozen":0,"high24hr":3.517,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.22,"lowestAsk":2.2,"highestBid":2.044,"percentChange":0.91,"baseVolume":5000.59580647,"quoteVolume":11526.29,"isFrozen":0,"high24hr":2.4,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5606.32,"lowestAsk":5606.32,"highestBid":5549.08,"percentChange":11.86,"baseVolume":424.8347603,"quoteVolume":2379585.47,"isFrozen":0,"high24hr":5899.94,"low24hr":4961.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.6,"lowestAsk":10.63,"highestBid":10.6,"percentChange":-9.4,"baseVolume":252615.66764086,"quoteVolume":2858201.3,"isFrozen":0,"high24hr":12.25,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.204243,"lowestAsk":0.204703,"highestBid":0.20149,"percentChange":3.6,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.21122,"low24hr":0.193044,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.38,"percentChange":-0.32,"baseVolume":18448.55487301,"quoteVolume":25557.98,"isFrozen":0,"high24hr":1.3857,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.185,"lowestAsk":8.182,"highestBid":8.174,"percentChange":0.43,"baseVolume":2508718.9790184,"quoteVolume":20819093,"isFrozen":0,"high24hr":8.55,"low24hr":8.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":27.36,"highestBid":25.93,"percentChange":-2.91,"baseVolume":1310.73406775,"quoteVolume":35895.93,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.84,"lowestAsk":0.8481,"highestBid":0.8428,"percentChange":-1.21,"baseVolume":19356.59146784,"quoteVolume":16597.64,"isFrozen":0,"high24hr":0.86,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22586,"lowestAsk":0.22568,"highestBid":0.22181,"percentChange":-0.88,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21068,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0198,"lowestAsk":7.0202,"highestBid":6.9133,"percentChange":-1.67,"baseVolume":28.5,"quoteVolume":199.49,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7549,"lowestAsk":0.766,"highestBid":0.7545,"percentChange":-1,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7275,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.83752,"lowestAsk":1.8559,"highestBid":1.82625,"percentChange":0.68,"baseVolume":1489.12,"quoteVolume":2729.11,"isFrozen":0,"high24hr":1.89109,"low24hr":1.7525,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.24,"lowestAsk":4.2,"highestBid":4.192,"percentChange":-6.19,"baseVolume":743484.53396513,"quoteVolume":3341092.73,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.259,"highestBid":0.2547,"percentChange":2.84,"baseVolume":21927.62382798,"quoteVolume":5488.47,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10795,"lowestAsk":0.10935,"highestBid":0.10769,"percentChange":0.84,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11539,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1678,"lowestAsk":0.1643,"highestBid":0.1617,"percentChange":3.13,"baseVolume":37233.03279096,"quoteVolume":6169.26,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1627,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.985,"lowestAsk":5.01,"highestBid":4.994,"percentChange":0.3,"baseVolume":46450.97868114,"quoteVolume":233637.54,"isFrozen":0,"high24hr":5.152,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.9487,"lowestAsk":8.9521,"highestBid":8.8195,"percentChange":-8.97,"baseVolume":19712.81,"quoteVolume":187675.46,"isFrozen":0,"high24hr":10.1458,"low24hr":8.7961,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.5,"lowestAsk":9.478,"highestBid":9.17,"percentChange":3.37,"baseVolume":652.71915588,"quoteVolume":6269.46,"isFrozen":0,"high24hr":9.7,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.28,"lowestAsk":26.72,"highestBid":26.68,"percentChange":-3.03,"baseVolume":9504.29056168,"quoteVolume":257794.71,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.898,"lowestAsk":6.925,"highestBid":6.911,"percentChange":2.8,"baseVolume":907233.29608814,"quoteVolume":6190616.79,"isFrozen":0,"high24hr":7.222,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.355,"highestBid":4.345,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.386,"highestBid":0.3607,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.42,"lowestAsk":24.42,"highestBid":24.08,"percentChange":3.31,"baseVolume":31953.98,"quoteVolume":771594.82,"isFrozen":0,"high24hr":24.71,"low24hr":23.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2018,"lowestAsk":0.2061,"highestBid":0.204,"percentChange":0.9,"baseVolume":118775.85324442,"quoteVolume":23901.92,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.16,"lowestAsk":57.98,"highestBid":57.8,"percentChange":-1.42,"baseVolume":44.13421185,"quoteVolume":2576.92,"isFrozen":0,"high24hr":59,"low24hr":58.16,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1197,"lowestAsk":8.253,"highestBid":8.1229,"percentChange":1.38,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":383.72,"lowestAsk":383.4,"highestBid":382.99,"percentChange":10.51,"baseVolume":34659.64101939,"quoteVolume":13131796.2,"isFrozen":0,"high24hr":438,"low24hr":347.24,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7506,"lowestAsk":0.7629,"highestBid":0.7505,"percentChange":-1.31,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.13,"lowestAsk":4.23,"highestBid":4.14,"percentChange":11.62,"baseVolume":9096.34163025,"quoteVolume":36479.67,"isFrozen":0,"high24hr":4.13,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8277,"lowestAsk":1.8442,"highestBid":1.7452,"percentChange":5.65,"baseVolume":15069.18788441,"quoteVolume":26838.7,"isFrozen":0,"high24hr":1.8277,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.91,"lowestAsk":38.39,"highestBid":36,"percentChange":-6.26,"baseVolume":17.87507178,"quoteVolume":647.74,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58644,"lowestAsk":0.58679,"highestBid":0.5784,"percentChange":-9.3,"baseVolume":686828.6,"quoteVolume":422487.87,"isFrozen":0,"high24hr":0.65589,"low24hr":0.55025,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026377,"lowestAsk":0.027035,"highestBid":0.026635,"percentChange":2.23,"baseVolume":9336149.04318107,"quoteVolume":250647.75,"isFrozen":0,"high24hr":0.028042,"low24hr":0.025801,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.45,"lowestAsk":0.4726,"highestBid":0.4351,"percentChange":-0.2,"baseVolume":11363.32524716,"quoteVolume":5111.73,"isFrozen":0,"high24hr":0.4509,"low24hr":0.4187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3772e-8,"lowestAsk":1.398e-8,"highestBid":1.3733e-8,"percentChange":-1.85,"baseVolume":5427457020588.4,"quoteVolume":76141.38,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3624e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.47,"lowestAsk":4.56,"highestBid":4.42,"percentChange":3.95,"baseVolume":22777.29759115,"quoteVolume":101116.93,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17789,"lowestAsk":2.17873,"highestBid":2.14623,"percentChange":0.9,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.08122,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.431,"lowestAsk":7.369,"highestBid":7.289,"percentChange":2.21,"baseVolume":9856.79655409,"quoteVolume":72671.38,"isFrozen":0,"high24hr":7.531,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.51,"percentChange":0.22,"baseVolume":1125.16040688,"quoteVolume":5063.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26269,"lowestAsk":2.26575,"highestBid":2.23166,"percentChange":2.5,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.31678,"low24hr":2.14227,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.08,"lowestAsk":3.043,"highestBid":3.03,"percentChange":2.33,"baseVolume":11800.53514072,"quoteVolume":36601.55,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10313.49,"lowestAsk":10385.99,"highestBid":10358.18,"percentChange":-0.56,"baseVolume":85.24034825,"quoteVolume":883211.86,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068569,"lowestAsk":0.069462,"highestBid":0.068329,"percentChange":1.75,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066323,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7197,"highestBid":0.7109,"percentChange":1.01,"baseVolume":101294.91499706,"quoteVolume":68591.79,"isFrozen":0,"high24hr":0.7603,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.19836,"lowestAsk":2.23545,"highestBid":2.2009,"percentChange":2.39,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.25425,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01536,"lowestAsk":0.01534,"highestBid":0.01392,"percentChange":4.99,"baseVolume":7622566.85175778,"quoteVolume":107519.28,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22601,"lowestAsk":2.25842,"highestBid":2.2249,"percentChange":0.89,"baseVolume":4468.8,"quoteVolume":9977.64,"isFrozen":0,"high24hr":2.288,"low24hr":2.18235,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":6528.6938928,"quoteVolume":7870.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.6605,"highestBid":0.628,"percentChange":0.76,"baseVolume":911.63491825,"quoteVolume":580.6,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6687,"lowestAsk":0.6303,"highestBid":0.6263,"percentChange":4.66,"baseVolume":32690.56068503,"quoteVolume":20110.33,"isFrozen":0,"high24hr":0.6821,"low24hr":0.6106,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25386.89,"lowestAsk":25386.72,"highestBid":25367.1,"percentChange":-0.74,"baseVolume":171.93044715,"quoteVolume":4385321.39,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033676,"lowestAsk":0.033668,"highestBid":0.033177,"percentChange":4.1,"baseVolume":486945.47,"quoteVolume":16125.27,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012091,"lowestAsk":0.00012257,"highestBid":0.0001208,"percentChange":4.34,"baseVolume":7842087069.5,"quoteVolume":956840.54,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":27.14132,"lowestAsk":27.53788,"highestBid":27.07052,"percentChange":-9.43,"baseVolume":98826.1,"quoteVolume":2814089.33,"isFrozen":0,"high24hr":30.37726,"low24hr":26.80647,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18731,"lowestAsk":0.19002,"highestBid":0.18708,"percentChange":0.91,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.17903,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8777,"lowestAsk":2.9285,"highestBid":2.8794,"percentChange":3.25,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.33852,"lowestAsk":3.39032,"highestBid":3.33319,"percentChange":5,"baseVolume":392127.5,"quoteVolume":1303454.81,"isFrozen":0,"high24hr":3.50339,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2801495.03,"lowestAsk":2801495.03,"highestBid":2801241.63,"percentChange":0.06,"baseVolume":52.2951313,"quoteVolume":146606686.31,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125667,"lowestAsk":0.0000125854,"highestBid":0.000012386,"percentChange":0.79,"baseVolume":2530679446.2,"quoteVolume":31866.19,"isFrozen":0,"high24hr":0.0000129262,"low24hr":0.0000124011,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.05,"highestBid":3.03,"percentChange":0.33,"baseVolume":48146.74594219,"quoteVolume":147166.65,"isFrozen":0,"high24hr":3.13,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5428,"highestBid":0.5152,"percentChange":2.94,"baseVolume":99588.16527676,"quoteVolume":52302.49,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.379,"lowestAsk":86.347,"highestBid":85.128,"percentChange":-0.5,"baseVolume":501.609,"quoteVolume":43543.66,"isFrozen":0,"high24hr":88.267,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.409,"lowestAsk":1.415,"highestBid":1.399,"percentChange":1.15,"baseVolume":3970.56049629,"quoteVolume":5586.95,"isFrozen":0,"high24hr":1.409,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.97,"lowestAsk":1.977,"highestBid":1.974,"percentChange":-3.9,"baseVolume":191564.25902832,"quoteVolume":384902.07,"isFrozen":0,"high24hr":2.05,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.411,"lowestAsk":3.422,"highestBid":3.19,"percentChange":2.74,"baseVolume":69855.38781727,"quoteVolume":246987.36,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1053,"lowestAsk":0.10614,"highestBid":0.10151,"percentChange":6.96,"baseVolume":366927.13878966,"quoteVolume":38475.2,"isFrozen":0,"high24hr":0.10596,"low24hr":0.09845,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9293,"highestBid":0.8021,"percentChange":0,"baseVolume":542.90650381,"quoteVolume":497.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1719,"lowestAsk":5.1724,"highestBid":5.0974,"percentChange":-2.89,"baseVolume":2474.4,"quoteVolume":13148.03,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.723,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72191,"lowestAsk":0.72228,"highestBid":0.71133,"percentChange":1.63,"baseVolume":34210.19,"quoteVolume":25303.27,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69118,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4455,"lowestAsk":0.45037,"highestBid":0.4436,"percentChange":5.44,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.41593,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50091,"lowestAsk":1.50161,"highestBid":1.47966,"percentChange":2.88,"baseVolume":49723.3,"quoteVolume":73115.48,"isFrozen":0,"high24hr":1.54918,"low24hr":1.40171,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.541,"lowestAsk":0.568,"highestBid":0.5268,"percentChange":-1.28,"baseVolume":265072.96902242,"quoteVolume":142529.35,"isFrozen":0,"high24hr":0.569,"low24hr":0.513,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":766.77,"lowestAsk":855.85,"highestBid":755.13,"percentChange":-2.35,"baseVolume":3.87627778,"quoteVolume":3059.26,"isFrozen":0,"high24hr":855.99,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4032,"highestBid":0.3964,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7836,"highestBid":0.7733,"percentChange":6.56,"baseVolume":62287.44136341,"quoteVolume":47290.29,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88102,"lowestAsk":0.88136,"highestBid":0.86828,"percentChange":0.54,"baseVolume":57966,"quoteVolume":51371.06,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85887,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18742,"lowestAsk":1.18797,"highestBid":1.16994,"percentChange":-2.75,"baseVolume":95052.88,"quoteVolume":112452.51,"isFrozen":0,"high24hr":1.24762,"low24hr":1.14016,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.88,"lowestAsk":12.86,"highestBid":12.84,"percentChange":6.62,"baseVolume":2422643.82978687,"quoteVolume":31567968.46,"isFrozen":0,"high24hr":13.95,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0123,"highestBid":0.9883,"percentChange":1.01,"baseVolume":96220.37187025,"quoteVolume":96574.81,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9581,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.55,"lowestAsk":10.99,"highestBid":10.81,"percentChange":-7.62,"baseVolume":234.61567566,"quoteVolume":2715.24,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.566,"highestBid":7.006,"percentChange":3.47,"baseVolume":376.22809277,"quoteVolume":2902.24,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.779,"lowestAsk":0.7481,"highestBid":0.6684,"percentChange":1.88,"baseVolume":270.63014612,"quoteVolume":209.47,"isFrozen":0,"high24hr":0.779,"low24hr":0.7646,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037024,"lowestAsk":0.03708,"highestBid":0.036356,"percentChange":2.04,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037147,"low24hr":0.035514,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009407,"lowestAsk":0.009396,"highestBid":0.009101,"percentChange":2.03,"baseVolume":17205921.0981262,"quoteVolume":158492.28,"isFrozen":0,"high24hr":0.00979,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1515,"lowestAsk":3.1524,"highestBid":3.1515,"percentChange":0.69,"baseVolume":9096948.23839476,"quoteVolume":28714421.83,"isFrozen":0,"high24hr":3.2299,"low24hr":3.0858,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0411,"lowestAsk":1.0221,"highestBid":0.9745,"percentChange":0,"baseVolume":95.81212179,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0411,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058973,"lowestAsk":0.059838,"highestBid":0.05893,"percentChange":1.46,"baseVolume":2579710.4,"quoteVolume":153997.78,"isFrozen":0,"high24hr":0.061516,"low24hr":0.056525,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.27,"lowestAsk":40.06,"highestBid":39.98,"percentChange":2.21,"baseVolume":24400.44320011,"quoteVolume":976537.53,"isFrozen":0,"high24hr":41.91,"low24hr":38.7,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.7,"lowestAsk":4.698,"highestBid":4.441,"percentChange":3.07,"baseVolume":92932.44214483,"quoteVolume":427730.06,"isFrozen":0,"high24hr":4.708,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9933,"lowestAsk":2.0751,"highestBid":2.0486,"percentChange":0.18,"baseVolume":286614.89086709,"quoteVolume":658656.97,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9808,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.4522,"lowestAsk":17.7149,"highestBid":17.4492,"percentChange":-1.52,"baseVolume":50107.7,"quoteVolume":909081.66,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.556,"lowestAsk":8.54,"highestBid":8.36,"percentChange":1.02,"baseVolume":32989.53343655,"quoteVolume":286845.36,"isFrozen":0,"high24hr":8.91,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0552,"lowestAsk":0.06392,"highestBid":0.05557,"percentChange":-2.21,"baseVolume":403183.09943526,"quoteVolume":22543.73,"isFrozen":0,"high24hr":0.05645,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89953,"lowestAsk":1.9025,"highestBid":1.87358,"percentChange":2.1,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":2.02653,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.51,"lowestAsk":8.453,"highestBid":8.373,"percentChange":-1.28,"baseVolume":287902.75309527,"quoteVolume":2435515.39,"isFrozen":0,"high24hr":8.75,"low24hr":8.225,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9912,"lowestAsk":0.9915,"highestBid":0.9814,"percentChange":-0.25,"baseVolume":103809.67139338,"quoteVolume":104671.72,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.18,"lowestAsk":238.88,"highestBid":235.85,"percentChange":5.07,"baseVolume":791.25176531,"quoteVolume":183598.46,"isFrozen":0,"high24hr":243,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.17,"highestBid":32.72,"percentChange":-0.12,"baseVolume":169.12872655,"quoteVolume":5497.85,"isFrozen":0,"high24hr":32.54,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.95,"lowestAsk":16.95,"highestBid":16.92,"percentChange":6.14,"baseVolume":97108.14887204,"quoteVolume":1591119.01,"isFrozen":0,"high24hr":16.95,"low24hr":15.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.271,"lowestAsk":2.236,"highestBid":2.23,"percentChange":-0.39,"baseVolume":70288.04520502,"quoteVolume":159550.21,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03317,"lowestAsk":0.03299,"highestBid":0.03001,"percentChange":-10.11,"baseVolume":39617472.62884353,"quoteVolume":1280603.5,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89934.45,"lowestAsk":89948.75,"highestBid":89929.53,"percentChange":0.02,"baseVolume":701.77568838,"quoteVolume":63583428.61,"isFrozen":0,"high24hr":92000,"low24hr":89100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.41,"lowestAsk":25.91,"highestBid":25.81,"percentChange":13.15,"baseVolume":65640.70305388,"quoteVolume":1698029.12,"isFrozen":0,"high24hr":27.43,"low24hr":22.82,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1185,"lowestAsk":0.11854,"highestBid":0.11675,"percentChange":1.94,"baseVolume":518422.2,"quoteVolume":60531.92,"isFrozen":0,"high24hr":0.12347,"low24hr":0.11231,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.45,"lowestAsk":8.439,"highestBid":7.6,"percentChange":7.64,"baseVolume":126486.75510074,"quoteVolume":986251.91,"isFrozen":0,"high24hr":8.45,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.03,"lowestAsk":4.23,"highestBid":4.136,"percentChange":0.25,"baseVolume":55.40444385,"quoteVolume":222.47,"isFrozen":0,"high24hr":4.04,"low24hr":3.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77393,"lowestAsk":0.77566,"highestBid":0.76263,"percentChange":1.84,"baseVolume":84294.5,"quoteVolume":64095.37,"isFrozen":0,"high24hr":0.82143,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70738,"lowestAsk":0.71049,"highestBid":0.6983,"percentChange":2.53,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68184,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.02,"lowestAsk":36.38,"highestBid":35.12,"percentChange":2.77,"baseVolume":4238.41713453,"quoteVolume":160056.56,"isFrozen":0,"high24hr":44.46,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13505,"lowestAsk":2.16522,"highestBid":2.1349,"percentChange":0.42,"baseVolume":388178.83,"quoteVolume":842975.2,"isFrozen":0,"high24hr":2.2779,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093102,"lowestAsk":0.00093171,"highestBid":0.00091792,"percentChange":3.69,"baseVolume":97596589.4,"quoteVolume":87667.91,"isFrozen":0,"high24hr":0.00094318,"low24hr":0.00086865,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.049,"lowestAsk":1.032,"highestBid":1.029,"percentChange":2.54,"baseVolume":7439.5883102,"quoteVolume":7582,"isFrozen":0,"high24hr":1.049,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.595,"lowestAsk":49.231,"highestBid":48.49,"percentChange":4.53,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2191,"lowestAsk":2.4595,"highestBid":2.2795,"percentChange":-1.59,"baseVolume":13060.59980867,"quoteVolume":31891.15,"isFrozen":0,"high24hr":2.4802,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54442,"lowestAsk":0.56461,"highestBid":0.54664,"percentChange":-1.36,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.75,"lowestAsk":10.8,"highestBid":10.05,"percentChange":9.25,"baseVolume":1627.8240839,"quoteVolume":17271.55,"isFrozen":0,"high24hr":10.75,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1637,"lowestAsk":0.1641,"highestBid":0.1631,"percentChange":-2.09,"baseVolume":4231561.09590721,"quoteVolume":694214.7,"isFrozen":0,"high24hr":0.1675,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.075,"lowestAsk":0.07505,"highestBid":0.0749,"percentChange":6.23,"baseVolume":155120538.45248386,"quoteVolume":11772894.68,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.246,"lowestAsk":4.218,"highestBid":4.159,"percentChange":3.06,"baseVolume":7551.93963839,"quoteVolume":31342.68,"isFrozen":0,"high24hr":4.318,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2592,"lowestAsk":0.2584,"highestBid":0.2562,"percentChange":3.6,"baseVolume":507377.15542439,"quoteVolume":128621.88,"isFrozen":0,"high24hr":0.2609,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28643,"lowestAsk":0.28626,"highestBid":0.28188,"percentChange":3.14,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27179,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":285.6,"highestBid":237.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4107.7,"highestBid":3910.97,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63471,"lowestAsk":0.64228,"highestBid":0.63196,"percentChange":2.81,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.346294,"lowestAsk":0.346934,"highestBid":0.341818,"percentChange":-6.63,"baseVolume":337744.1,"quoteVolume":117835.58,"isFrozen":0,"high24hr":0.382165,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.05,"lowestAsk":50.8,"highestBid":50.3,"percentChange":-4.87,"baseVolume":3503.11132568,"quoteVolume":183171.77,"isFrozen":0,"high24hr":54.68,"low24hr":50.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.11,"lowestAsk":25.51,"highestBid":23.53,"percentChange":22.45,"baseVolume":157890.96428314,"quoteVolume":3773053.81,"isFrozen":0,"high24hr":32,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.98,"lowestAsk":0.9885,"highestBid":0.9762,"percentChange":-4.79,"baseVolume":250426.91364909,"quoteVolume":250452.81,"isFrozen":0,"high24hr":1.1091,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":368.07,"highestBid":354,"percentChange":4.6,"baseVolume":119.60311421,"quoteVolume":30503.19,"isFrozen":0,"high24hr":373.6,"low24hr":211.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6618,"highestBid":0.6402,"percentChange":-4.89,"baseVolume":131306.0198899,"quoteVolume":84012.97,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.472,"lowestAsk":3.476,"highestBid":3.474,"percentChange":-15.32,"baseVolume":7549013.69865001,"quoteVolume":28337679.31,"isFrozen":0,"high24hr":4.18,"low24hr":3.455,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2054,"highestBid":0.2002,"percentChange":5.84,"baseVolume":162784.98673374,"quoteVolume":32848.93,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.205,"lowestAsk":0.2122,"highestBid":0.2051,"percentChange":-2.38,"baseVolume":209966.86696227,"quoteVolume":43131.43,"isFrozen":0,"high24hr":0.213,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.97,"lowestAsk":16.01,"highestBid":15.93,"percentChange":0.88,"baseVolume":13047.53928484,"quoteVolume":232171.8,"isFrozen":0,"high24hr":21.9,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15038,"lowestAsk":2.18446,"highestBid":2.1519,"percentChange":1.42,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.04386,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1986,"lowestAsk":0.1977,"highestBid":0.1972,"percentChange":0.35,"baseVolume":438424.57438205,"quoteVolume":87209.45,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9727,"lowestAsk":1.0014,"highestBid":0.9982,"percentChange":3.11,"baseVolume":42024.90167383,"quoteVolume":39714.55,"isFrozen":0,"high24hr":0.9888,"low24hr":0.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2890.28,"lowestAsk":2885.78,"highestBid":2876.42,"percentChange":-0.81,"baseVolume":483.17798737,"quoteVolume":1411050,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.43,"highestBid":2.38,"percentChange":5.46,"baseVolume":4080.78326471,"quoteVolume":10225.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2261,"lowestAsk":3.2297,"highestBid":3.1785,"percentChange":2.43,"baseVolume":12874,"quoteVolume":40989.37,"isFrozen":0,"high24hr":3.2984,"low24hr":3.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":118.68,"lowestAsk":115.55,"highestBid":114.88,"percentChange":17.54,"baseVolume":8282.89632125,"quoteVolume":914980.1,"isFrozen":0,"high24hr":119.98,"low24hr":100.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.297,"lowestAsk":1.258,"highestBid":1.25,"percentChange":3.93,"baseVolume":15794.27910611,"quoteVolume":19799.35,"isFrozen":0,"high24hr":1.297,"low24hr":1.232,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":130.36,"highestBid":116.91,"percentChange":7.99,"baseVolume":119.49486518,"quoteVolume":14978.14,"isFrozen":0,"high24hr":135,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.689,"lowestAsk":5.559,"highestBid":5.535,"percentChange":-2.75,"baseVolume":17239.89245138,"quoteVolume":99555.69,"isFrozen":0,"high24hr":5.918,"low24hr":5.67,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.42,"lowestAsk":266.25,"highestBid":257.07,"percentChange":8.44,"baseVolume":1673.83935271,"quoteVolume":428553.67,"isFrozen":0,"high24hr":272.77,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.298,"highestBid":5.27,"percentChange":3.45,"baseVolume":8982.93173936,"quoteVolume":46650.93,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03029,"lowestAsk":0.03026,"highestBid":0.03017,"percentChange":-0.36,"baseVolume":95918287.19030552,"quoteVolume":2876263.16,"isFrozen":0,"high24hr":0.03099,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1133,"highestBid":0.1111,"percentChange":-0.98,"baseVolume":676451.84545616,"quoteVolume":75386.62,"isFrozen":0,"high24hr":0.1163,"low24hr":0.111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03198,"highestBid":0.03088,"percentChange":6.03,"baseVolume":217132.34352811,"quoteVolume":6590.93,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.178468,"lowestAsk":0.178472,"highestBid":0.175718,"percentChange":4.85,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.164022,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.799,"lowestAsk":1.799,"highestBid":1.781,"percentChange":-0.61,"baseVolume":193293.75919527,"quoteVolume":346443.33,"isFrozen":0,"high24hr":1.82,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.281,"lowestAsk":1.312,"highestBid":1.308,"percentChange":2.48,"baseVolume":38685.7707054,"quoteVolume":50927.98,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.26511,"lowestAsk":4.3261,"highestBid":4.26307,"percentChange":-0.84,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.84,"highestBid":18.54,"percentChange":-7,"baseVolume":1722.09907275,"quoteVolume":30661.49,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0567,"lowestAsk":11.0602,"highestBid":10.8951,"percentChange":2.1,"baseVolume":62610.6,"quoteVolume":686005.76,"isFrozen":0,"high24hr":11.4418,"low24hr":10.5745,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.133,"highestBid":1.126,"percentChange":-1.33,"baseVolume":4696.77459865,"quoteVolume":5272.06,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.97,"lowestAsk":11.27,"highestBid":11.24,"percentChange":-0.9,"baseVolume":60922.10059063,"quoteVolume":689201.32,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3952,"highestBid":2.08,"percentChange":-0.42,"baseVolume":2789.31281717,"quoteVolume":6447.95,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7618,"highestBid":1.5208,"percentChange":5.27,"baseVolume":18.52901731,"quoteVolume":31.36,"isFrozen":0,"high24hr":1.7896,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.9899,"highestBid":4.4331,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4641,"lowestAsk":1.4834,"highestBid":1.4095,"percentChange":4.35,"baseVolume":4348.0167183,"quoteVolume":6323.01,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.64,"lowestAsk":4.62,"highestBid":4.61,"percentChange":-1.07,"baseVolume":7902.93746895,"quoteVolume":36783.45,"isFrozen":0,"high24hr":4.83,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":161.2,"lowestAsk":160.56,"highestBid":158.87,"percentChange":4.4,"baseVolume":583.23334031,"quoteVolume":90496.05,"isFrozen":0,"high24hr":161.2,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.4,"highestBid":20.31,"percentChange":0.34,"baseVolume":144586.74262316,"quoteVolume":2947138.36,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1013,"lowestAsk":0.1035,"highestBid":0.1001,"percentChange":-1.84,"baseVolume":5997588.83969573,"quoteVolume":606728.16,"isFrozen":0,"high24hr":0.1053,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.304,"lowestAsk":2.317,"highestBid":2.28,"percentChange":1.05,"baseVolume":12707.08279297,"quoteVolume":28376.75,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.66,"lowestAsk":2.659,"highestBid":2.648,"percentChange":-1.85,"baseVolume":581.86398493,"quoteVolume":1604.39,"isFrozen":0,"high24hr":2.8,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.62,"lowestAsk":15.73,"highestBid":15.71,"percentChange":6.33,"baseVolume":132422.78077299,"quoteVolume":2042973.58,"isFrozen":0,"high24hr":16.1,"low24hr":14.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09601,"lowestAsk":0.09717,"highestBid":0.09697,"percentChange":-0.09,"baseVolume":373977.33477039,"quoteVolume":37771.75,"isFrozen":0,"high24hr":0.1041,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":493.85,"lowestAsk":493.5,"highestBid":491.31,"percentChange":-2.39,"baseVolume":7573.62063961,"quoteVolume":3839460.93,"isFrozen":0,"high24hr":528.57,"low24hr":487,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":149.233,"lowestAsk":151.14,"highestBid":149,"percentChange":1.25,"baseVolume":8058.16,"quoteVolume":1188547.87,"isFrozen":0,"high24hr":154.142,"low24hr":142.992,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.0282,"highestBid":0.02801,"percentChange":0,"baseVolume":2682686.27245612,"quoteVolume":75688.59,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.93,"lowestAsk":59.67,"highestBid":52.4,"percentChange":1.14,"baseVolume":156.067927,"quoteVolume":8728.12,"isFrozen":0,"high24hr":55.93,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.98,"lowestAsk":7.83,"highestBid":7.381,"percentChange":1.14,"baseVolume":5495.85261887,"quoteVolume":44589.7,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3509,"lowestAsk":0.3496,"highestBid":0.2927,"percentChange":1.07,"baseVolume":259606.68750559,"quoteVolume":76165.09,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001771,"lowestAsk":0.001778,"highestBid":0.001772,"percentChange":-0.06,"baseVolume":5438675768.850708,"quoteVolume":9675378.63,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.12,"lowestAsk":6.88,"highestBid":6.322,"percentChange":-6.56,"baseVolume":6421.28043945,"quoteVolume":43368.39,"isFrozen":0,"high24hr":6.9,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73704,"lowestAsk":1.74008,"highestBid":1.71258,"percentChange":0.69,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.70291,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3,"lowestAsk":2.988,"highestBid":2.958,"percentChange":-0.33,"baseVolume":27533.91892915,"quoteVolume":82605.49,"isFrozen":0,"high24hr":3.108,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.29,"highestBid":2.215,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.1848,"lowestAsk":15.1849,"highestBid":14.96,"percentChange":-1.67,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.853,"low24hr":14.9145,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.088,"lowestAsk":1.087,"highestBid":1.083,"percentChange":3.32,"baseVolume":844250.54324563,"quoteVolume":910812.65,"isFrozen":0,"high24hr":1.111,"low24hr":1.045,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.142,"lowestAsk":1.151,"highestBid":1.135,"percentChange":7.74,"baseVolume":88129.4636342,"quoteVolume":100588.5,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.597,"highestBid":2.591,"percentChange":1.2,"baseVolume":47.47450514,"quoteVolume":118.51,"isFrozen":0,"high24hr":2.52,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019877,"lowestAsk":0.020191,"highestBid":0.019874,"percentChange":1.67,"baseVolume":451261.93,"quoteVolume":9088.76,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019236,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9085,"lowestAsk":11.0672,"highestBid":10.9081,"percentChange":-0.98,"baseVolume":10798.7,"quoteVolume":116225.44,"isFrozen":0,"high24hr":11.3877,"low24hr":10.2843,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.0161,"lowestAsk":0.016126,"highestBid":0.015879,"percentChange":2.63,"baseVolume":466843.16,"quoteVolume":7533.29,"isFrozen":0,"high24hr":0.016536,"low24hr":0.015254,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4303,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.511,"lowestAsk":0.5086,"highestBid":0.5044,"percentChange":-0.58,"baseVolume":1112.57443514,"quoteVolume":569.11,"isFrozen":0,"high24hr":0.514,"low24hr":0.511,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.42,"lowestAsk":22.24,"highestBid":22.16,"percentChange":1.22,"baseVolume":17580.21529413,"quoteVolume":391249.7,"isFrozen":0,"high24hr":22.42,"low24hr":22.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35727,"lowestAsk":0.35744,"highestBid":0.35204,"percentChange":6.01,"baseVolume":3871.47,"quoteVolume":1328.31,"isFrozen":0,"high24hr":0.3792,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040031,"lowestAsk":0.0000040033,"highestBid":0.0000039381,"percentChange":1.77,"baseVolume":8639407622.5,"quoteVolume":34374.04,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000037661,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.902,"lowestAsk":0.9128,"highestBid":0.9007,"percentChange":-3.84,"baseVolume":65244.0423832,"quoteVolume":61911.6,"isFrozen":0,"high24hr":0.983,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.37,"lowestAsk":83.19,"highestBid":82.02,"percentChange":-2.49,"baseVolume":271.52222368,"quoteVolume":23078.68,"isFrozen":0,"high24hr":89.99,"low24hr":81.01,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":41.24,"lowestAsk":40.25,"highestBid":39.66,"percentChange":29.04,"baseVolume":62827.39707302,"quoteVolume":2264974.01,"isFrozen":0,"high24hr":41.24,"low24hr":31.07,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8525,"lowestAsk":1.8995,"highestBid":1.8622,"percentChange":4.01,"baseVolume":32984.37,"quoteVolume":61752.43,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.43,"lowestAsk":165.36,"highestBid":165.3,"percentChange":4.08,"baseVolume":524532.54512569,"quoteVolume":84505279.65,"isFrozen":0,"high24hr":173.03,"low24hr":152.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030789,"lowestAsk":0.0031203,"highestBid":0.0030724,"percentChange":3.47,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0028841,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6895,"highestBid":1.4773,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6704,"lowestAsk":28.6692,"highestBid":28.2354,"percentChange":0.54,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0473,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080064,"lowestAsk":0.0000081517,"highestBid":0.0000080129,"percentChange":-1.67,"baseVolume":15013758137.3,"quoteVolume":122162.36,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07311,"lowestAsk":0.07182,"highestBid":0.07002,"percentChange":9.91,"baseVolume":4137674.50300771,"quoteVolume":289177.35,"isFrozen":0,"high24hr":0.07311,"low24hr":0.06652,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.681,"lowestAsk":7.751,"highestBid":7.717,"percentChange":1.74,"baseVolume":4977.78701357,"quoteVolume":38282.16,"isFrozen":0,"high24hr":7.882,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009419,"lowestAsk":0.009571,"highestBid":0.009402,"percentChange":-10.52,"baseVolume":36336422.6,"quoteVolume":366388.27,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.99,"lowestAsk":16.97,"highestBid":16.94,"percentChange":-0.99,"baseVolume":460918.16337894,"quoteVolume":7893808.12,"isFrozen":0,"high24hr":17.81,"low24hr":16.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.365,"lowestAsk":4.365,"highestBid":4.362,"percentChange":-2.57,"baseVolume":3050704.03057523,"quoteVolume":13307319.79,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.28,"lowestAsk":4.337,"highestBid":4.044,"percentChange":-1.61,"baseVolume":746.00580082,"quoteVolume":3194.51,"isFrozen":0,"high24hr":4.35,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.2148,"lowestAsk":4.27032,"highestBid":4.20448,"percentChange":1.9,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.01086,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.99,"lowestAsk":54.06,"highestBid":53.69,"percentChange":-6.89,"baseVolume":951.28457958,"quoteVolume":53772.53,"isFrozen":0,"high24hr":60.22,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.346,"lowestAsk":1.413,"highestBid":1.333,"percentChange":-0.52,"baseVolume":40629.3515701,"quoteVolume":53179.93,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2494,"highestBid":1.2189,"percentChange":3.27,"baseVolume":3940.90822321,"quoteVolume":4784.29,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8776,"lowestAsk":0.8774,"highestBid":0.8635,"percentChange":-3.67,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8509,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142650.97,"highestBid":140140.53,"percentChange":-2.38,"baseVolume":1.19431784,"quoteVolume":166701.23,"isFrozen":0,"high24hr":144999.98,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2013,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.7,"lowestAsk":79.14,"highestBid":77.8,"percentChange":-1.13,"baseVolume":151.81133557,"quoteVolume":11898.9,"isFrozen":0,"high24hr":80.98,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.334843,"lowestAsk":0.334911,"highestBid":0.330253,"percentChange":5.76,"baseVolume":3987377.4,"quoteVolume":1273013.09,"isFrozen":0,"high24hr":0.340484,"low24hr":0.299957,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31636,"lowestAsk":0.31618,"highestBid":0.31139,"percentChange":2.56,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.29617,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014387,"lowestAsk":0.00014385,"highestBid":0.00014179,"percentChange":2.32,"baseVolume":22098296902.4,"quoteVolume":3151062.49,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6565,"lowestAsk":0.726,"highestBid":0.6577,"percentChange":-6.19,"baseVolume":9731.69518892,"quoteVolume":6404.93,"isFrozen":0,"high24hr":0.7264,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.2624,"lowestAsk":47.9362,"highestBid":47.2256,"percentChange":-1.62,"baseVolume":3996.4,"quoteVolume":193861.91,"isFrozen":0,"high24hr":49.8817,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1139,"lowestAsk":0.1139,"highestBid":0.1102,"percentChange":3.36,"baseVolume":4245833.61258785,"quoteVolume":466718.69,"isFrozen":0,"high24hr":0.1141,"low24hr":0.1064,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5952,"lowestAsk":0.5949,"highestBid":0.5941,"percentChange":4.84,"baseVolume":150157.19077474,"quoteVolume":90190.56,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7658,"lowestAsk":1.7925,"highestBid":1.7658,"percentChange":1.33,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.937,"lowestAsk":3.952,"highestBid":3.947,"percentChange":1.47,"baseVolume":181650.48286623,"quoteVolume":724057.55,"isFrozen":0,"high24hr":4.195,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7622,"lowestAsk":1.7895,"highestBid":1.7624,"percentChange":3.27,"baseVolume":12641.58,"quoteVolume":22645.6,"isFrozen":0,"high24hr":1.8632,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5693,"lowestAsk":0.5788,"highestBid":0.5694,"percentChange":3.22,"baseVolume":468077.2,"quoteVolume":272750.75,"isFrozen":0,"high24hr":0.603,"low24hr":0.5373,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2434,"highestBid":2.2094,"percentChange":-4.35,"baseVolume":43300.49923137,"quoteVolume":98457.38,"isFrozen":0,"high24hr":2.3065,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2131,"highestBid":0.2008,"percentChange":-4.52,"baseVolume":232374.79620972,"quoteVolume":47671.48,"isFrozen":0,"high24hr":0.21,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1597,"lowestAsk":8.2868,"highestBid":8.1596,"percentChange":-4.37,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":9.0054,"low24hr":8.1321,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.7657,"highestBid":0.6523,"percentChange":0,"baseVolume":29.19708029,"quoteVolume":20,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.08,"highestBid":7.7,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10434.45,"isFrozen":0,"high24hr":7.69,"low24hr":7.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8956,"lowestAsk":0.9007,"highestBid":0.8769,"percentChange":4.55,"baseVolume":72661.37631208,"quoteVolume":65714.24,"isFrozen":0,"high24hr":0.9325,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.193281,"lowestAsk":0.196035,"highestBid":0.193247,"percentChange":16.47,"baseVolume":24034646.6,"quoteVolume":4328019.37,"isFrozen":0,"high24hr":0.202925,"low24hr":0.155877,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0195546,"lowestAsk":0.0198354,"highestBid":0.0195257,"percentChange":-2.67,"baseVolume":4451542.1,"quoteVolume":90650.72,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.019191,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.653,"lowestAsk":2.667,"highestBid":2.663,"percentChange":-2.1,"baseVolume":169592.52278009,"quoteVolume":454076.16,"isFrozen":0,"high24hr":2.731,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.01,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1028,"lowestAsk":0.10312,"highestBid":0.10152,"percentChange":-10.48,"baseVolume":21825235.67924963,"quoteVolume":2394047.21,"isFrozen":0,"high24hr":0.126,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9008.11,"lowestAsk":9060.32,"highestBid":8982.05,"percentChange":12.6,"baseVolume":1301.25444717,"quoteVolume":10891148.15,"isFrozen":0,"high24hr":9313.9,"low24hr":6923,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62,"lowestAsk":62.85,"highestBid":62.37,"percentChange":-17.27,"baseVolume":5238.26388257,"quoteVolume":333582.09,"isFrozen":0,"high24hr":74.94,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.53,"lowestAsk":53.86,"highestBid":53.53,"percentChange":2.49,"baseVolume":414.75001546,"quoteVolume":21731.18,"isFrozen":0,"high24hr":53.99,"low24hr":51.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.593,"highestBid":1.558,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.384,"lowestAsk":5.41,"highestBid":5.135,"percentChange":-0.85,"baseVolume":1007.39049703,"quoteVolume":5486.91,"isFrozen":0,"high24hr":5.5,"low24hr":5.37,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.6644,"highestBid":0.6282,"percentChange":0.47,"baseVolume":560658.13379857,"quoteVolume":351337.25,"isFrozen":0,"high24hr":0.7049,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1422,"lowestAsk":0.1429,"highestBid":0.1415,"percentChange":5.8,"baseVolume":827903.20660898,"quoteVolume":114536.82,"isFrozen":0,"high24hr":0.144,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.33,"percentChange":1.37,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.67,"lowestAsk":64.83,"highestBid":63.93,"percentChange":-1.33,"baseVolume":3372.89222403,"quoteVolume":214865.67,"isFrozen":0,"high24hr":68.42,"low24hr":62.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29896,"lowestAsk":0.29832,"highestBid":0.29384,"percentChange":1.01,"baseVolume":662405,"quoteVolume":194467.8,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0998,"lowestAsk":2.0913,"highestBid":2.068,"percentChange":1.83,"baseVolume":156695.88387234,"quoteVolume":329005.76,"isFrozen":0,"high24hr":2.1016,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.104,"lowestAsk":67.125,"highestBid":66.103,"percentChange":0.99,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.414,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05682,"lowestAsk":0.05624,"highestBid":0.0555,"percentChange":2.93,"baseVolume":832949.66496593,"quoteVolume":46363.16,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.316,"lowestAsk":1.273,"highestBid":1.265,"percentChange":1.31,"baseVolume":16178.14491375,"quoteVolume":21263.36,"isFrozen":0,"high24hr":1.316,"low24hr":1.238,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.615,"highestBid":3.467,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3152,"lowestAsk":0.309,"highestBid":0.3045,"percentChange":0.9,"baseVolume":51376.87779221,"quoteVolume":15842.17,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4444,"lowestAsk":1.4782,"highestBid":1.459,"percentChange":-1.1,"baseVolume":176680.71654392,"quoteVolume":255514.11,"isFrozen":0,"high24hr":1.4834,"low24hr":1.4002,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.486,"lowestAsk":2.499,"highestBid":2.474,"percentChange":0.24,"baseVolume":32021.51507095,"quoteVolume":81425.99,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3722,"lowestAsk":0.3722,"highestBid":0.3119,"percentChange":19.99,"baseVolume":7894997.8388805,"quoteVolume":3386357.33,"isFrozen":0,"high24hr":0.5379,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.777,"lowestAsk":0.7924,"highestBid":0.7897,"percentChange":0.65,"baseVolume":262816.25790094,"quoteVolume":203790.64,"isFrozen":0,"high24hr":0.88,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2868,"lowestAsk":0.2868,"highestBid":0.2788,"percentChange":4.29,"baseVolume":1409553.71678549,"quoteVolume":383821.41,"isFrozen":0,"high24hr":0.288,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2247,"lowestAsk":4.2873,"highestBid":4.2244,"percentChange":-3.97,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4976,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.485,"lowestAsk":2.483,"highestBid":2.459,"percentChange":-4.72,"baseVolume":73254.13480957,"quoteVolume":183367.4,"isFrozen":0,"high24hr":2.608,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.03,"lowestAsk":11.4,"highestBid":9.95,"percentChange":0,"baseVolume":3.95255376,"quoteVolume":39.65,"isFrozen":0,"high24hr":10.03,"low24hr":10.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8392,"highestBid":0.7537,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019437,"lowestAsk":0.00019446,"highestBid":0.00019167,"percentChange":1.81,"baseVolume":2446049071.7,"quoteVolume":469965.44,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.0001834,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4226,"lowestAsk":0.42214,"highestBid":0.41571,"percentChange":1.96,"baseVolume":120581.4,"quoteVolume":50658.11,"isFrozen":0,"high24hr":0.44538,"low24hr":0.37935,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1766,"lowestAsk":0.1766,"highestBid":0.1751,"percentChange":2.91,"baseVolume":2493150.8076174,"quoteVolume":433337.22,"isFrozen":0,"high24hr":0.18,"low24hr":0.1679,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.161,"lowestAsk":0.1609,"highestBid":0.1546,"percentChange":6.13,"baseVolume":313775.81029591,"quoteVolume":47606.02,"isFrozen":0,"high24hr":0.161,"low24hr":0.1489,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.618,"lowestAsk":0.617663,"highestBid":0.608163,"percentChange":0.26,"baseVolume":961706.6,"quoteVolume":600454.36,"isFrozen":0,"high24hr":0.64088,"low24hr":0.603266,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.8026,"lowestAsk":2.7859,"highestBid":2.754,"percentChange":7.53,"baseVolume":77614.82909496,"quoteVolume":217619.91,"isFrozen":0,"high24hr":2.9279,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.28,"lowestAsk":0.2833,"highestBid":0.28,"percentChange":0,"baseVolume":186377.93400247,"quoteVolume":51926.4,"isFrozen":0,"high24hr":0.2803,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.62,"lowestAsk":8.67,"highestBid":8.55,"percentChange":3.73,"baseVolume":18124.30125623,"quoteVolume":156114.39,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3983.82,"lowestAsk":3984.03,"highestBid":3980.67,"percentChange":0.6,"baseVolume":4068.71876698,"quoteVolume":16288345.47,"isFrozen":0,"high24hr":4075.99,"low24hr":3912.03,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.78,"highestBid":6.579,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.9569,"highestBid":0.8466,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.56,"lowestAsk":13.7,"highestBid":13.52,"percentChange":18.53,"baseVolume":200648.36310583,"quoteVolume":2280087.12,"isFrozen":0,"high24hr":14.46,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1179,"lowestAsk":0.1198,"highestBid":0.1194,"percentChange":1.73,"baseVolume":2166996.72381773,"quoteVolume":260331.04,"isFrozen":0,"high24hr":0.1232,"low24hr":0.1159,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.506,"lowestAsk":10.5087,"highestBid":10.3561,"percentChange":-3.03,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.9045,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7919,"lowestAsk":0.7949,"highestBid":0.7716,"percentChange":6.81,"baseVolume":10530.62163035,"quoteVolume":8480.94,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.0463,"lowestAsk":14.0431,"highestBid":13.8404,"percentChange":1.4,"baseVolume":18349.1,"quoteVolume":252862.88,"isFrozen":0,"high24hr":14.2194,"low24hr":13.0903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9652,"lowestAsk":0.9893,"highestBid":0.985,"percentChange":-1.51,"baseVolume":1036245.10917124,"quoteVolume":1029745.75,"isFrozen":0,"high24hr":1.013,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.76,"percentChange":0.91,"baseVolume":5.608,"quoteVolume":574.21,"isFrozen":0,"high24hr":102.71,"low24hr":101.78,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.9729,"lowestAsk":0.97226,"highestBid":0.95755,"percentChange":0.74,"baseVolume":247209.1,"quoteVolume":239713.28,"isFrozen":0,"high24hr":1.00376,"low24hr":0.91162,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.709,"lowestAsk":4.67,"highestBid":4.62,"percentChange":8.25,"baseVolume":144584.13972871,"quoteVolume":685244.27,"isFrozen":0,"high24hr":4.998,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4729,"lowestAsk":1.48,"highestBid":1.4581,"percentChange":0.59,"baseVolume":175583.89061118,"quoteVolume":261160.16,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4027,"lowestAsk":1.4229,"highestBid":1.4023,"percentChange":4.07,"baseVolume":608238.56,"quoteVolume":869542.46,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3201,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.62,"lowestAsk":38.61,"highestBid":38.58,"percentChange":0.31,"baseVolume":275204.92435267,"quoteVolume":10589654.15,"isFrozen":0,"high24hr":42,"low24hr":37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3216,"lowestAsk":0.3212,"highestBid":0.312,"percentChange":0,"baseVolume":14582.880597,"quoteVolume":4564.36,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56874,"lowestAsk":0.57666,"highestBid":0.56841,"percentChange":-2.66,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.806,"lowestAsk":8.937,"highestBid":8.847,"percentChange":4.83,"baseVolume":5259.12380156,"quoteVolume":46508.52,"isFrozen":0,"high24hr":9.065,"low24hr":8.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0286,"lowestAsk":0.02878,"highestBid":0.02668,"percentChange":7.28,"baseVolume":1126320.33251619,"quoteVolume":30891.85,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3112,"lowestAsk":0.316,"highestBid":0.3152,"percentChange":1.17,"baseVolume":86680.74164667,"quoteVolume":26987.57,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3076,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.18,"lowestAsk":7.88,"highestBid":7.77,"percentChange":2.25,"baseVolume":2429.07032774,"quoteVolume":19586.97,"isFrozen":0,"high24hr":8.48,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.68907,"lowestAsk":1.69179,"highestBid":1.66592,"percentChange":-0.89,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74065,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.81,"highestBid":2.901,"percentChange":-1.33,"baseVolume":100473.6623873,"quoteVolume":298856.39,"isFrozen":0,"high24hr":3.04,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10160.57,"lowestAsk":10152.77,"highestBid":10102.56,"percentChange":-0.42,"baseVolume":239.88935915,"quoteVolume":2468691.52,"isFrozen":0,"high24hr":10656.14,"low24hr":9912.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.91,"lowestAsk":14.89,"highestBid":14.85,"percentChange":-0.47,"baseVolume":42651.65147216,"quoteVolume":636274.69,"isFrozen":0,"high24hr":15.47,"low24hr":14.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.322,"lowestAsk":1.319,"highestBid":1.314,"percentChange":0.53,"baseVolume":230655.14796181,"quoteVolume":307720.3,"isFrozen":0,"high24hr":1.353,"low24hr":1.263,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040909,"lowestAsk":0.0040911,"highestBid":0.0040315,"percentChange":2.37,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.004237,"low24hr":0.0039127,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06765,"lowestAsk":0.06806,"highestBid":0.06784,"percentChange":-1.53,"baseVolume":2137459.47458318,"quoteVolume":145207.01,"isFrozen":0,"high24hr":0.07,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.26,"lowestAsk":12.84,"highestBid":12.27,"percentChange":-0.24,"baseVolume":865.98266461,"quoteVolume":10642,"isFrozen":0,"high24hr":12.29,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":739.47,"highestBid":655.02,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6603,"highestBid":1.4251,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.1495,"lowestAsk":0.151518,"highestBid":0.149226,"percentChange":8.3,"baseVolume":5916353,"quoteVolume":873629.3,"isFrozen":0,"high24hr":0.158124,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.869,"lowestAsk":68.814,"highestBid":67.836,"percentChange":1.08,"baseVolume":61088.43,"quoteVolume":4137539.91,"isFrozen":0,"high24hr":71.08,"low24hr":64.414,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":0,"baseVolume":50566.70616949,"quoteVolume":569045.52,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.49,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.32,"highestBid":13.69,"percentChange":0.58,"baseVolume":176.44498982,"quoteVolume":2391.02,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.7,"lowestAsk":300.14,"highestBid":299.85,"percentChange":2.97,"baseVolume":22844.1458235,"quoteVolume":6668507.51,"isFrozen":0,"high24hr":310.56,"low24hr":202.65,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.78,"highestBid":33.31,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":1.39,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0,"baseVolume":287548.97,"quoteVolume":9656483.27,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.03,"baseVolume":26901991,"quoteVolume":902975077.34,"isFrozen":0,"high24hr":33.62,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1592,"lowestAsk":1.1776,"highestBid":1.1621,"percentChange":-1.41,"baseVolume":2038149.99806923,"quoteVolume":2438134,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1384,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.00683,"lowestAsk":4.00653,"highestBid":3.94923,"percentChange":2.11,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.07203,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.1699,"highestBid":0.157,"percentChange":-7.1,"baseVolume":337065.10760877,"quoteVolume":55199.28,"isFrozen":0,"high24hr":0.172,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.69,"lowestAsk":26.16,"highestBid":25.71,"percentChange":-2.95,"baseVolume":2634.72656804,"quoteVolume":71799.72,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.247923,"lowestAsk":0.25191,"highestBid":0.247589,"percentChange":-1.91,"baseVolume":1585.9,"quoteVolume":405.73,"isFrozen":0,"high24hr":0.262189,"low24hr":0.247157,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":915.717,"lowestAsk":916.024,"highestBid":903.098,"percentChange":-1.51,"baseVolume":2675.25,"quoteVolume":2460821.86,"isFrozen":0,"high24hr":964.277,"low24hr":867.015,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4626,"highestBid":0.4212,"percentChange":4.18,"baseVolume":413287.97680143,"quoteVolume":187122.46,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4441,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.539,"highestBid":1.314,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5874,"lowestAsk":6.5781,"highestBid":6.4696,"percentChange":0.17,"baseVolume":2009.941,"quoteVolume":13176.97,"isFrozen":0,"high24hr":6.6175,"low24hr":6.4576,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1807,"lowestAsk":2.2095,"highestBid":2.1751,"percentChange":0.71,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.0875,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.029,"lowestAsk":8.149,"highestBid":8.032,"percentChange":5.35,"baseVolume":106065.47,"quoteVolume":846055.32,"isFrozen":0,"high24hr":8.254,"low24hr":7.502,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016097,"lowestAsk":0.0015967,"highestBid":0.0015803,"percentChange":4.68,"baseVolume":38437792.87788701,"quoteVolume":57822.02,"isFrozen":0,"high24hr":0.0016684,"low24hr":0.0014231,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.4,"lowestAsk":16.39,"highestBid":16.37,"percentChange":1.23,"baseVolume":714675.22395563,"quoteVolume":11803198.92,"isFrozen":0,"high24hr":17.49,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.914,"lowestAsk":1.9148,"highestBid":1.8877,"percentChange":0.06,"baseVolume":380861.3,"quoteVolume":728918.32,"isFrozen":0,"high24hr":1.959,"low24hr":1.8656,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4828,"highestBid":0.4406,"percentChange":-1.52,"baseVolume":6813.52622604,"quoteVolume":2897.67,"isFrozen":0,"high24hr":0.4336,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3119,"lowestAsk":0.31199,"highestBid":0.30744,"percentChange":4.28,"baseVolume":48783.37,"quoteVolume":15034.48,"isFrozen":0,"high24hr":0.32347,"low24hr":0.29867,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4139,"highestBid":0.396,"percentChange":0,"baseVolume":75.84,"quoteVolume":29.52,"isFrozen":0,"high24hr":0.3892,"low24hr":0.3892,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140259.26,"lowestAsk":140327.19,"highestBid":140200.57,"percentChange":1.26,"baseVolume":48.9051681,"quoteVolume":6801667.55,"isFrozen":0,"high24hr":140333,"low24hr":138413.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1153,"lowestAsk":1.1181,"highestBid":1.1135,"percentChange":-3.81,"baseVolume":344818.50307395,"quoteVolume":406249.76,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1153,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.493,"lowestAsk":7.484,"highestBid":7.48,"percentChange":-1.02,"baseVolume":5044930.04844984,"quoteVolume":38595222.38,"isFrozen":0,"high24hr":7.94,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0166,"highestBid":0.01601,"percentChange":-3.55,"baseVolume":9604760.07713698,"quoteVolume":155157.5,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2023,"lowestAsk":3.2321,"highestBid":3.2241,"percentChange":-1.59,"baseVolume":56047.99191576,"quoteVolume":184859.12,"isFrozen":0,"high24hr":3.3692,"low24hr":3.1652,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.08,"lowestAsk":50.12,"highestBid":50.08,"percentChange":0.36,"baseVolume":1656633.00623392,"quoteVolume":84215291.55,"isFrozen":0,"high24hr":52.25,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.74,"lowestAsk":10.81,"highestBid":10.45,"percentChange":-0.37,"baseVolume":931.35283889,"quoteVolume":9969.69,"isFrozen":0,"high24hr":10.88,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0498,"lowestAsk":3.0399,"highestBid":2.9802,"percentChange":8.68,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.7428,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83573.93,"lowestAsk":82851.6,"highestBid":78709.6,"percentChange":1.65,"baseVolume":0.64066571,"quoteVolume":50459.29,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.51721,"lowestAsk":2.54987,"highestBid":2.51285,"percentChange":-5.85,"baseVolume":139140.9,"quoteVolume":366938.8,"isFrozen":0,"high24hr":2.75329,"low24hr":2.47723,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8843,"lowestAsk":2.9305,"highestBid":2.8855,"percentChange":3.43,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.7727,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0644,"lowestAsk":0.0668,"highestBid":0.06381,"percentChange":2.71,"baseVolume":4639715.31611346,"quoteVolume":296585.66,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08202,"lowestAsk":1.08204,"highestBid":1.06584,"percentChange":3.99,"baseVolume":87134.3,"quoteVolume":93415.32,"isFrozen":0,"high24hr":1.11543,"low24hr":1.02385,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.746,"lowestAsk":1.751,"highestBid":1.731,"percentChange":0.34,"baseVolume":107366.11778105,"quoteVolume":186024.64,"isFrozen":0,"high24hr":1.791,"low24hr":1.681,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.76677,"lowestAsk":1.76645,"highestBid":1.73888,"percentChange":3.96,"baseVolume":47534.86,"quoteVolume":81754.89,"isFrozen":0,"high24hr":1.77792,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.116,"lowestAsk":0.1179,"highestBid":0.1162,"percentChange":0,"baseVolume":8833076.2823219,"quoteVolume":1035459.56,"isFrozen":0,"high24hr":0.1204,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4064,"lowestAsk":0.4091,"highestBid":0.403,"percentChange":0.87,"baseVolume":128357.9996255,"quoteVolume":51601.42,"isFrozen":0,"high24hr":0.4251,"low24hr":0.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7111,"highestBid":1.3208,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59962,"lowestAsk":1.62595,"highestBid":1.60092,"percentChange":-0.26,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.56864,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26646,"lowestAsk":0.26645,"highestBid":0.26261,"percentChange":2.87,"baseVolume":441471.2,"quoteVolume":117975.73,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25295,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04527,"lowestAsk":0.04527,"highestBid":0.0442,"percentChange":2.89,"baseVolume":370984.70472668,"quoteVolume":16443.88,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.26,"lowestAsk":54.04,"highestBid":51.52,"percentChange":3.14,"baseVolume":673.75316791,"quoteVolume":34592.97,"isFrozen":0,"high24hr":53.97,"low24hr":49.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.119,"lowestAsk":4.022,"highestBid":3.881,"percentChange":0.71,"baseVolume":7809.52556154,"quoteVolume":31293.81,"isFrozen":0,"high24hr":4.394,"low24hr":3.96,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2435,"lowestAsk":0.2443,"highestBid":0.2434,"percentChange":-0.63,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2386,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.5,"lowestAsk":309.5,"highestBid":308.4,"percentChange":0.47,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83401.7,"lowestAsk":83633.6,"highestBid":83399.6,"percentChange":-0.17,"baseVolume":2.554257,"quoteVolume":212874.000578,"isFrozen":0,"high24hr":84691.6,"low24hr":82653,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09382,"lowestAsk":0.09409,"highestBid":0.09379,"percentChange":0.2,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.09165,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2677.24,"lowestAsk":2685.29,"highestBid":2677.76,"percentChange":0.01,"baseVolume":14.59403,"quoteVolume":39524.7375809,"isFrozen":0,"high24hr":2753.51,"low24hr":2647.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.937,"lowestAsk":4.939,"highestBid":4.923,"percentChange":4.59,"baseVolume":20543.97,"quoteVolume":99144.95216,"isFrozen":0,"high24hr":5.179,"low24hr":4.539,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.48,"lowestAsk":118.85,"highestBid":118.5,"percentChange":0.13,"baseVolume":1195.2029,"quoteVolume":143537.715099,"isFrozen":0,"high24hr":121.84,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1485,"lowestAsk":1.1521,"highestBid":1.1485,"percentChange":0.06,"baseVolume":111317.2,"quoteVolume":128542.815596,"isFrozen":0,"high24hr":1.191,"low24hr":1.096,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4187.4,"lowestAsk":4187.5,"highestBid":4175.6,"percentChange":1.34,"baseVolume":1.30259,"quoteVolume":5412.987434,"isFrozen":0,"high24hr":4191.8,"low24hr":4114.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4922,"lowestAsk":1.4962,"highestBid":1.4917,"percentChange":0.28,"baseVolume":53962.3,"quoteVolume":80481.356843,"isFrozen":0,"high24hr":1.563,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}