{"live_data":{"THB_0G":{"baseVolume":598.27913921,"change":0,"high24hr":8.83,"highestBid":8.84,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":9.83,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":5137.08},"THB_1INCH":{"baseVolume":2169.3529233,"change":0,"high24hr":2.4,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5206.46},"THB_2Z":{"baseVolume":43204.00396393,"change":0,"high24hr":2.94,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.47,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":117086.78},"THB_AAVE":{"baseVolume":25.87983631,"change":0,"high24hr":2516.6,"highestBid":2492.94,"id":75,"isFrozen":0,"last":2496.25,"low24hr":2417.04,"lowestAsk":2531.04,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":63215.19},"THB_ABT":{"baseVolume":11115.08123281,"change":0,"high24hr":6.68,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.58,"low24hr":6.4,"lowestAsk":6.61,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":72300.21},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173679,"highestBid":0.167898,"id":448,"isFrozen":0,"last":0.168191,"low24hr":0.165066,"lowestAsk":0.170456,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":7.95156113,"change":0,"high24hr":1.3514,"highestBid":1.3389,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.4219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.75},"THB_ADA":{"baseVolume":2720319.12827889,"change":0,"high24hr":5.34,"highestBid":5.3,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.15,"lowestAsk":5.31,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":14320958.52},"THB_AERO":{"baseVolume":6111.40654393,"change":0,"high24hr":17.93,"highestBid":16.04,"id":191,"isFrozen":0,"last":17.47,"low24hr":15.88,"lowestAsk":17.65,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":105213.03},"THB_AEVO":{"baseVolume":66031.77530621,"change":0,"high24hr":0.6493,"highestBid":0.6468,"id":183,"isFrozen":0,"last":0.6343,"low24hr":0.6343,"lowestAsk":0.6515,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":42650.6},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.16988,"id":461,"isFrozen":0,"last":0.16992,"low24hr":0.16765,"lowestAsk":0.17282,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2799,"highestBid":5.1464,"id":454,"isFrozen":0,"last":5.2262,"low24hr":5.0368,"lowestAsk":5.2299,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.8128,"highestBid":0.7698,"id":367,"isFrozen":0,"last":0.7698,"low24hr":0.7474,"lowestAsk":0.7812,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.38707,"id":374,"isFrozen":0,"last":2.41983,"low24hr":2.29821,"lowestAsk":2.42517,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":191549.43616431,"change":0,"high24hr":3.03,"highestBid":3,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":3.03,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":569998.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":374780.59755288,"change":0,"high24hr":0.2152,"highestBid":0.2123,"id":175,"isFrozen":0,"last":0.2116,"low24hr":0.2066,"lowestAsk":0.2129,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":78968.4},"THB_ANIME":{"baseVolume":626286.6,"change":0,"high24hr":0.09945,"highestBid":0.09274,"id":395,"isFrozen":0,"last":0.09419,"low24hr":0.09195,"lowestAsk":0.09408,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":60321.63},"THB_ANKR":{"baseVolume":3028.65683856,"change":0,"high24hr":0.1221,"highestBid":0.1216,"id":159,"isFrozen":0,"last":0.1221,"low24hr":0.1203,"lowestAsk":0.1221,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":366.96},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":91855.42391747,"change":0,"high24hr":4.61,"highestBid":4.59,"id":123,"isFrozen":0,"last":4.59,"low24hr":4.43,"lowestAsk":4.6,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":414558.49},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.4989,"highestBid":9.3625,"id":455,"isFrozen":0,"last":9.3653,"low24hr":9.1406,"lowestAsk":9.4923,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":43.37321673,"change":0,"high24hr":8.57,"highestBid":7.89,"id":87,"isFrozen":0,"last":8.57,"low24hr":8.45,"lowestAsk":9.13,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":366.76},"THB_APT":{"baseVolume":2330.97950093,"change":0,"high24hr":21.81,"highestBid":22.29,"id":227,"isFrozen":0,"last":21.67,"low24hr":21.49,"lowestAsk":22.36,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":50331.3},"THB_ARB":{"baseVolume":143655.3301571,"change":0,"high24hr":2.83,"highestBid":2.82,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.69,"lowestAsk":2.83,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":399000.88},"THB_ARKM":{"baseVolume":629.8837426,"change":0,"high24hr":4.41,"highestBid":4.35,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.28,"lowestAsk":4.37,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2752.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":44412.71890032,"change":0,"high24hr":0.9738,"highestBid":0.8376,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.7603,"lowestAsk":0.9088,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":38212.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5488.61,"change":0,"high24hr":21.42,"highestBid":21,"id":334,"isFrozen":0,"last":21,"low24hr":20.37,"lowestAsk":21.27,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":114870.47},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50499.49609244,"change":0,"high24hr":0.157,"highestBid":0.1459,"id":209,"isFrozen":0,"last":0.157,"low24hr":0.1562,"lowestAsk":0.1596,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7925.61},"THB_ATOM":{"baseVolume":271.11599697,"change":0,"high24hr":60,"highestBid":59.89,"id":140,"isFrozen":0,"last":60,"low24hr":58.07,"lowestAsk":72.68,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":15958.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.79,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5247,"highestBid":6.3353,"id":456,"isFrozen":0,"last":6.4277,"low24hr":6.2601,"lowestAsk":6.4352,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1451.55254403,"change":0,"high24hr":208.78,"highestBid":208.95,"id":119,"isFrozen":0,"last":208.78,"low24hr":200.99,"lowestAsk":209.14,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":299059.56},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9531,"highestBid":0.9028,"id":387,"isFrozen":0,"last":0.9022,"low24hr":0.8835,"lowestAsk":0.9175,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":5.52421652,"change":0,"high24hr":3.51,"highestBid":3.51,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.39},"THB_AXL":{"baseVolume":14364.64237053,"change":0,"high24hr":1.48,"highestBid":1.47,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.51,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20914.65},"THB_AXS":{"baseVolume":3773.27087534,"change":0,"high24hr":36.3,"highestBid":33.88,"id":93,"isFrozen":0,"last":35.01,"low24hr":33.82,"lowestAsk":34.63,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":132987.13},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52758,"highestBid":0.51889,"id":453,"isFrozen":0,"last":0.52527,"low24hr":0.48834,"lowestAsk":0.52629,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6236375.27347882,"change":0,"high24hr":0.019291,"highestBid":0.018298,"id":264,"isFrozen":0,"last":0.018148,"low24hr":0.016851,"lowestAsk":0.018963,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":112206.47},"THB_BABY":{"baseVolume":26502.2798462,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4576,"lowestAsk":0.4577,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12210.36},"THB_BABYDOGE":{"baseVolume":2892665539648,"change":0,"high24hr":1.09986e-8,"highestBid":1.0788e-8,"id":474,"isFrozen":0,"last":1.0955e-8,"low24hr":1.05466e-8,"lowestAsk":1.0951e-8,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":31155.21},"THB_BAL":{"baseVolume":3224.7344591,"change":0,"high24hr":3.44,"highestBid":3.09,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.31,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":9773.06},"THB_BAN":{"baseVolume":67184.3,"change":0,"high24hr":2.47499,"highestBid":2.41386,"id":458,"isFrozen":0,"last":2.45028,"low24hr":2.11015,"lowestAsk":2.44931,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":160358.18},"THB_BAND":{"baseVolume":1034.4541093,"change":0,"high24hr":5.45,"highestBid":5.37,"id":65,"isFrozen":0,"last":5.45,"low24hr":5.23,"lowestAsk":5.45,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":5506.96},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":4.66,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":37777.6,"change":0,"high24hr":3.31782,"highestBid":3.00436,"id":463,"isFrozen":0,"last":3.00405,"low24hr":2.87204,"lowestAsk":3.04542,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":117430.38},"THB_BAT":{"baseVolume":463.34558521,"change":0,"high24hr":3.01,"highestBid":3.03,"id":49,"isFrozen":0,"last":3.01,"low24hr":2.89,"lowestAsk":3.04,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1355.18},"THB_BCH":{"baseVolume":245.61155895,"change":0,"high24hr":6617.76,"highestBid":6604.85,"id":6,"isFrozen":0,"last":6599.32,"low24hr":6400,"lowestAsk":6610.72,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1603661.17},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048555,"highestBid":0.047793,"id":441,"isFrozen":0,"last":0.047872,"low24hr":0.046571,"lowestAsk":0.048537,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":833115.95422221,"change":0,"high24hr":1.7927,"highestBid":1.2812,"id":277,"isFrozen":0,"last":1.3294,"low24hr":1.297,"lowestAsk":1.4379,"percentChange":-16.64,"prevClose":0,"prevOpen":0,"quoteVolume":1282302.63},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.40753,"highestBid":2.28409,"id":451,"isFrozen":0,"last":2.28514,"low24hr":2.2402,"lowestAsk":2.31532,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":340040.82016959,"change":0,"high24hr":0.0101,"highestBid":0.00972,"id":213,"isFrozen":0,"last":0.00973,"low24hr":0.00969,"lowestAsk":0.00988,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3316.77},"THB_BLEND":{"baseVolume":107697.2,"change":0,"high24hr":2.29485,"highestBid":1.98955,"id":471,"isFrozen":0,"last":2.02066,"low24hr":1.92259,"lowestAsk":2.01821,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":227391.07},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1671.0197406,"change":0,"high24hr":0.5387,"highestBid":0.5084,"id":156,"isFrozen":0,"last":0.5354,"low24hr":0.5084,"lowestAsk":0.5189,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":864.93},"THB_BMT":{"baseVolume":7038.70462387,"change":0,"high24hr":0.4452,"highestBid":0.4317,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4287,"lowestAsk":0.4979,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3053.15},"THB_BNB":{"baseVolume":161.18665824,"change":0,"high24hr":19623.48,"highestBid":19603.48,"id":33,"isFrozen":0,"last":19620.24,"low24hr":19194.09,"lowestAsk":19624.92,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":3133369.16},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015552,"highestBid":0.014762,"id":375,"isFrozen":0,"last":0.014763,"low24hr":0.014327,"lowestAsk":0.014985,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2232707278.8,"change":0,"high24hr":0.00015552,"highestBid":0.00015298,"id":333,"isFrozen":0,"last":0.00015493,"low24hr":0.00014653,"lowestAsk":0.00015501,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":338648.68},"THB_BR":{"baseVolume":24796.7,"change":0,"high24hr":5.05802,"highestBid":4.43546,"id":465,"isFrozen":0,"last":4.51209,"low24hr":4.40541,"lowestAsk":4.51252,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":113037.83},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.1948,"highestBid":0.18845,"id":370,"isFrozen":0,"last":0.19121,"low24hr":0.17558,"lowestAsk":0.19118,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.7868,"highestBid":2.7446,"id":422,"isFrozen":0,"last":2.7802,"low24hr":2.5666,"lowestAsk":2.7839,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":568360.3,"change":0,"high24hr":12.34836,"highestBid":10.96117,"id":470,"isFrozen":0,"last":10.9666,"low24hr":10.52233,"lowestAsk":11.1233,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":6402195.33},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.71970206,"change":0,"high24hr":2126698.14,"highestBid":2122694.29,"id":1,"isFrozen":0,"last":2123241.86,"low24hr":2080000,"lowestAsk":2123241.87,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":108937103.33},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2356511823.4,"change":0,"high24hr":0.000009075,"highestBid":0.0000088918,"id":407,"isFrozen":0,"last":0.0000090027,"low24hr":0.0000085541,"lowestAsk":0.0000090158,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":20669.32},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":207990.26859182,"change":0,"high24hr":3.1,"highestBid":3.11,"id":305,"isFrozen":0,"last":3.1,"low24hr":2.93,"lowestAsk":3.12,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":628725.78},"THB_C98":{"baseVolume":176418.82088825,"change":0,"high24hr":0.5136,"highestBid":0.4607,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4615,"lowestAsk":0.4732,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":83150.23},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.171,"highestBid":45.257,"id":377,"isFrozen":0,"last":45.841,"low24hr":44.496,"lowestAsk":45.876,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18.4295612,"change":0,"high24hr":1.299,"highestBid":1.301,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.342,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23.9},"THB_CATI":{"baseVolume":2216.92800313,"change":0,"high24hr":2.02,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4439.78},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.0674,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.08894,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":168.35443037,"change":0,"high24hr":0.5925,"highestBid":0.5638,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.6254,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8026,"highestBid":7.5024,"id":427,"isFrozen":0,"last":7.6093,"low24hr":7.2746,"lowestAsk":7.6064,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":393.75,"change":0,"high24hr":1.57,"highestBid":1.53,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":618.19},"THB_CGPT":{"baseVolume":15411.62,"change":0,"high24hr":0.68887,"highestBid":0.6777,"id":429,"isFrozen":0,"last":0.67773,"low24hr":0.65362,"lowestAsk":0.68716,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":10325.13},"THB_CHILLGUY":{"baseVolume":554516.9,"change":0,"high24hr":0.31404,"highestBid":0.2961,"id":390,"isFrozen":0,"last":0.30003,"low24hr":0.28717,"lowestAsk":0.30033,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":168462.58},"THB_CHIP":{"baseVolume":459162.4,"change":0,"high24hr":1.22155,"highestBid":1.17604,"id":468,"isFrozen":0,"last":1.19154,"low24hr":1.10066,"lowestAsk":1.19191,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":538872.68},"THB_CHZ":{"baseVolume":434969.5118703,"change":0,"high24hr":0.703,"highestBid":0.686,"id":112,"isFrozen":0,"last":0.687,"low24hr":0.66,"lowestAsk":0.688,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":295034.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.62980687,"change":0,"high24hr":603.99,"highestBid":597.22,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":619.97,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":11111.04},"THB_COOKIE":{"baseVolume":197281.56770508,"change":0,"high24hr":0.3145,"highestBid":0.2948,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3147,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":62006.45},"THB_CORE":{"baseVolume":26534.7532944,"change":0,"high24hr":0.975,"highestBid":0.898,"id":215,"isFrozen":0,"last":0.975,"low24hr":0.814,"lowestAsk":0.925,"percentChange":19.78,"prevClose":0,"prevOpen":0,"quoteVolume":24290.35},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.37137,"id":437,"isFrozen":0,"last":1.37147,"low24hr":1.34659,"lowestAsk":1.39191,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.75148,"highestBid":0.69434,"id":439,"isFrozen":0,"last":0.70499,"low24hr":0.67233,"lowestAsk":0.70506,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":215018.72898563,"change":0,"high24hr":7.03,"highestBid":7,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.79,"lowestAsk":7.02,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1473876.26},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":36757.91182425,"change":0,"high24hr":0.7283,"highestBid":0.7131,"id":14,"isFrozen":0,"last":0.7242,"low24hr":0.705,"lowestAsk":0.7281,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":26584.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.19,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8100.2604935,"change":0,"high24hr":0.48,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.48,"low24hr":0.47,"lowestAsk":0.49,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3812.95},"THB_DEGEN":{"baseVolume":3076767.35,"change":0,"high24hr":0.064724,"highestBid":0.061347,"id":383,"isFrozen":0,"last":0.061242,"low24hr":0.057025,"lowestAsk":0.062368,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":186129.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6782529.69896291,"change":0,"high24hr":0.0168,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.0153,"low24hr":0.0153,"lowestAsk":0.01556,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":105243.83},"THB_DOGE":{"baseVolume":4096828.60565925,"change":0,"high24hr":2.7681,"highestBid":2.7611,"id":35,"isFrozen":0,"last":2.7626,"low24hr":2.7002,"lowestAsk":2.7638,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":11207632.28},"THB_DOLO":{"baseVolume":14109.84854764,"change":0,"high24hr":0.9265,"highestBid":0.8008,"id":326,"isFrozen":0,"last":0.811,"low24hr":0.7947,"lowestAsk":1.0637,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11656.07},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4338639.1,"change":0,"high24hr":0.05615,"highestBid":0.050833,"id":378,"isFrozen":0,"last":0.0516,"low24hr":0.050138,"lowestAsk":0.051581,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":232173.19},"THB_DOT":{"baseVolume":5184.58259534,"change":0,"high24hr":32.23,"highestBid":31.84,"id":68,"isFrozen":0,"last":31.6,"low24hr":31.2,"lowestAsk":32.04,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":164040.33},"THB_DYDX":{"baseVolume":22029.39094103,"change":0,"high24hr":4.38,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.37,"low24hr":3.93,"lowestAsk":4.37,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":92641.68},"THB_EDEN":{"baseVolume":135533.28922394,"change":0,"high24hr":1.5576,"highestBid":1.4252,"id":342,"isFrozen":0,"last":1.4808,"low24hr":1.4768,"lowestAsk":1.5272,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":203050.06},"THB_EDGE":{"baseVolume":23587.4,"change":0,"high24hr":13.741,"highestBid":12.5499,"id":464,"isFrozen":0,"last":12.5514,"low24hr":12.2198,"lowestAsk":12.7281,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":301442.7},"THB_EIGEN":{"baseVolume":556615.28886269,"change":0,"high24hr":10.31,"highestBid":9.84,"id":226,"isFrozen":0,"last":9.86,"low24hr":8.8,"lowestAsk":9.86,"percentChange":11.92,"prevClose":0,"prevOpen":0,"quoteVolume":5358372.56},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.04679,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023179,"highestBid":0.022274,"id":362,"isFrozen":0,"last":0.022536,"low24hr":0.021222,"lowestAsk":0.022598,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.39849,"id":420,"isFrozen":0,"last":1.4186,"low24hr":1.36305,"lowestAsk":1.41937,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":541934.64212833,"change":0,"high24hr":3.17,"highestBid":3.14,"id":187,"isFrozen":0,"last":3.16,"low24hr":2.86,"lowestAsk":3.17,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":1650782.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":135107.37912541,"change":0,"high24hr":1.139,"highestBid":1.0818,"id":56,"isFrozen":0,"last":1.0921,"low24hr":1.07,"lowestAsk":1.0872,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":147366.46},"THB_ENS":{"baseVolume":1024.51503923,"change":0,"high24hr":155.88,"highestBid":153.45,"id":101,"isFrozen":0,"last":154.22,"low24hr":145.01,"lowestAsk":169.08,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":156778.84},"THB_ENSO":{"baseVolume":196.62162802,"change":0,"high24hr":20.34,"highestBid":20.23,"id":347,"isFrozen":0,"last":20.27,"low24hr":20.27,"lowestAsk":20.41,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3985.56},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":197248.64329611,"change":0,"high24hr":16.2,"highestBid":14.65,"id":315,"isFrozen":0,"last":14.72,"low24hr":13.26,"lowestAsk":14.7,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":2955225.64},"THB_ERA":{"baseVolume":967.56031582,"change":0,"high24hr":3.02,"highestBid":3.04,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.08,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2922},"THB_ES":{"baseVolume":710373.54440134,"change":0,"high24hr":0.57,"highestBid":0.51,"id":303,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.52,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":381624.13},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":625.03809693,"change":0,"high24hr":58056.13,"highestBid":57952.58,"id":2,"isFrozen":0,"last":57974.59,"low24hr":56000,"lowestAsk":57982.38,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":35556460.61},"THB_ETHFI":{"baseVolume":11424.09853018,"change":0,"high24hr":11.58,"highestBid":11.46,"id":190,"isFrozen":0,"last":11.5,"low24hr":10.97,"lowestAsk":11.58,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":129895.67},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12704,"highestBid":0.12359,"id":382,"isFrozen":0,"last":0.12361,"low24hr":0.12102,"lowestAsk":0.12533,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":124450.93555574,"change":0,"high24hr":6.22,"highestBid":6.08,"id":238,"isFrozen":0,"last":6.11,"low24hr":5.86,"lowestAsk":6.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":749047.66},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":496388.5,"change":0,"high24hr":0.72145,"highestBid":0.70284,"id":442,"isFrozen":0,"last":0.71161,"low24hr":0.65101,"lowestAsk":0.71399,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":339701.02},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.7084,"id":425,"isFrozen":0,"last":0.71856,"low24hr":0.69517,"lowestAsk":0.71862,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":19.74956366,"change":0,"high24hr":25.69,"highestBid":23.62,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.38},"THB_FLOCK":{"baseVolume":12723.32,"change":0,"high24hr":1.31521,"highestBid":1.25956,"id":436,"isFrozen":0,"last":1.27694,"low24hr":1.23278,"lowestAsk":1.2771,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":16428.58},"THB_FLOKI":{"baseVolume":41509460.9,"change":0,"high24hr":0.00085782,"highestBid":0.00083522,"id":381,"isFrozen":0,"last":0.00083523,"low24hr":0.00081946,"lowestAsk":0.00084667,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":34988.03},"THB_FLOW":{"baseVolume":4244.70212765,"change":0,"high24hr":0.926,"highestBid":0.94,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.955,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3930.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.315,"highestBid":32.722,"id":389,"isFrozen":0,"last":33.164,"low24hr":31.871,"lowestAsk":33.219,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":38572.51242214,"change":0,"high24hr":1.7,"highestBid":1.7,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.71,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":64468.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.42072,"id":462,"isFrozen":0,"last":0.42107,"low24hr":0.40747,"lowestAsk":0.42814,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":713.26676176,"change":0,"high24hr":8.72,"highestBid":8.77,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6219.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":146345.60633135,"change":0,"high24hr":0.0887,"highestBid":0.0853,"id":224,"isFrozen":0,"last":0.0873,"low24hr":0.0873,"lowestAsk":0.0892,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12800},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32648668.71208508,"change":0,"high24hr":0.0879,"highestBid":0.0863,"id":104,"isFrozen":0,"last":0.0869,"low24hr":0.0841,"lowestAsk":0.0866,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2799635.55},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3399.16319936,"change":0,"high24hr":3.53,"highestBid":3.57,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.5,"lowestAsk":3.62,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11957.78},"THB_GLMR":{"baseVolume":2872.27001985,"change":0,"high24hr":0.3027,"highestBid":0.3049,"id":136,"isFrozen":0,"last":0.3027,"low24hr":0.3022,"lowestAsk":0.3195,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":868.88},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.27643,"id":432,"isFrozen":0,"last":0.27645,"low24hr":0.26652,"lowestAsk":0.28038,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.5,"id":164,"isFrozen":0,"last":196.91,"low24hr":0,"lowestAsk":218.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3206.15,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3635.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.46734,"highestBid":0.45569,"id":376,"isFrozen":0,"last":0.45537,"low24hr":0.443,"lowestAsk":0.46288,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16804.1,"change":0,"high24hr":0.30355,"highestBid":0.294836,"id":443,"isFrozen":0,"last":0.295013,"low24hr":0.289204,"lowestAsk":0.298894,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":4940.28},"THB_GRAM":{"baseVolume":17704.02353243,"change":0,"high24hr":55.95,"highestBid":53.37,"id":483,"isFrozen":0,"last":54.4,"low24hr":53.03,"lowestAsk":54.5,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":962922.36},"THB_GRASS":{"baseVolume":27404.24956822,"change":0,"high24hr":13.81,"highestBid":14.63,"id":267,"isFrozen":0,"last":13.81,"low24hr":13.35,"lowestAsk":14.7,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":372711.78},"THB_GRT":{"baseVolume":42316.56825028,"change":0,"high24hr":0.662,"highestBid":0.621,"id":88,"isFrozen":0,"last":0.6528,"low24hr":0.6386,"lowestAsk":0.6657,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":27399.27},"THB_GT":{"baseVolume":2.3285129,"change":0,"high24hr":234.03,"highestBid":219.56,"id":105,"isFrozen":0,"last":233.95,"low24hr":215.15,"lowestAsk":230.35,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":520.93},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5892,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6832,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":756406.23437193,"change":0,"high24hr":2.64,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.56,"lowestAsk":2.64,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1969457.11},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1788,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":386464.92149521,"change":0,"high24hr":0.3444,"highestBid":0.3363,"id":148,"isFrozen":0,"last":0.3376,"low24hr":0.33,"lowestAsk":0.3772,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":131063.37},"THB_HNT":{"baseVolume":1347.42238265,"change":0,"high24hr":10.76,"highestBid":9.52,"id":239,"isFrozen":0,"last":9.45,"low24hr":9.12,"lowestAsk":10.02,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":13495.52},"THB_HOLO":{"baseVolume":30377.9,"change":0,"high24hr":2.34049,"highestBid":2.18732,"id":433,"isFrozen":0,"last":2.18743,"low24hr":2.14207,"lowestAsk":2.21706,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":69066.78},"THB_HOME":{"baseVolume":202249.32463589,"change":0,"high24hr":0.7686,"highestBid":0.67,"id":286,"isFrozen":0,"last":0.6717,"low24hr":0.6688,"lowestAsk":0.6774,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":147455.64},"THB_HUMA":{"baseVolume":22618.31236497,"change":0,"high24hr":0.7773,"highestBid":0.7351,"id":288,"isFrozen":0,"last":0.7773,"low24hr":0.7558,"lowestAsk":0.7884,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":17332.39},"THB_HYPE":{"baseVolume":682.42374902,"change":0,"high24hr":2260.96,"highestBid":2227.07,"id":341,"isFrozen":0,"last":2214.49,"low24hr":2155.64,"lowestAsk":2233.6,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1528830.81},"THB_HYPER":{"baseVolume":33397.74843479,"change":0,"high24hr":2.78,"highestBid":2.73,"id":308,"isFrozen":0,"last":2.72,"low24hr":2.54,"lowestAsk":2.75,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":89807.92},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2827,"highestBid":5.8489,"id":428,"isFrozen":0,"last":5.8492,"low24hr":5.7539,"lowestAsk":5.9283,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1103.42110183,"change":0,"high24hr":74.91,"highestBid":75.43,"id":221,"isFrozen":0,"last":74.42,"low24hr":73.95,"lowestAsk":76.24,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":81882.73},"THB_ID":{"baseVolume":1678449.41152206,"change":0,"high24hr":1.338,"highestBid":1.176,"id":153,"isFrozen":0,"last":1.199,"low24hr":0.939,"lowestAsk":1.205,"percentChange":27.69,"prevClose":0,"prevOpen":0,"quoteVolume":1931120.11},"THB_ILV":{"baseVolume":313.01520884,"change":0,"high24hr":111.53,"highestBid":109.13,"id":103,"isFrozen":0,"last":110.29,"low24hr":109.13,"lowestAsk":111.92,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":34166.18},"THB_IMU":{"baseVolume":70003262.9,"change":0,"high24hr":0.089467,"highestBid":0.073161,"id":430,"isFrozen":0,"last":0.074471,"low24hr":0.053661,"lowestAsk":0.074509,"percentChange":33.65,"prevClose":0,"prevOpen":0,"quoteVolume":4609612.5},"THB_IMX":{"baseVolume":23275.79126392,"change":0,"high24hr":4.67,"highestBid":4.62,"id":98,"isFrozen":0,"last":4.56,"low24hr":4.55,"lowestAsk":4.64,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":107727.71},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1262.71091327,"change":0,"high24hr":164.03,"highestBid":159.92,"id":161,"isFrozen":0,"last":159.29,"low24hr":159.29,"lowestAsk":162.62,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":203505.16},"THB_IO":{"baseVolume":17094.94700816,"change":0,"high24hr":7.45,"highestBid":6.49,"id":240,"isFrozen":0,"last":6.48,"low24hr":6.42,"lowestAsk":6.63,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":113309.33},"THB_IOST":{"baseVolume":9442328.75428786,"change":0,"high24hr":0.02577,"highestBid":0.02528,"id":17,"isFrozen":0,"last":0.02521,"low24hr":0.025,"lowestAsk":0.02555,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":239979.18},"THB_IOTX":{"baseVolume":165449.1989066,"change":0,"high24hr":0.2724,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2463,"lowestAsk":0.2644,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":43982.83},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.33,"id":319,"isFrozen":0,"last":11,"low24hr":0,"lowestAsk":11.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":1075.47169811,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.02639,"lowestAsk":0.02685,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.39},"THB_JASMY":{"baseVolume":21859.9,"change":0,"high24hr":0.162634,"highestBid":0.155476,"id":438,"isFrozen":0,"last":0.15778,"low24hr":0.149154,"lowestAsk":0.157686,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":3406.32},"THB_JFIN":{"baseVolume":217088.2778823,"change":0,"high24hr":2.07,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.05,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":443076.9},"THB_JOE":{"baseVolume":6481.07528241,"change":0,"high24hr":1.112,"highestBid":1.057,"id":155,"isFrozen":0,"last":1.112,"low24hr":1.025,"lowestAsk":1.233,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":6700.43},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.72757,"id":406,"isFrozen":0,"last":2.76106,"low24hr":2.71576,"lowestAsk":2.7664,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":3991.65929696,"change":0,"high24hr":22.87,"highestBid":20.84,"id":241,"isFrozen":0,"last":21.26,"low24hr":20.84,"lowestAsk":21.28,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":87157.92},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.525,"highestBid":6.9341,"id":380,"isFrozen":0,"last":6.9341,"low24hr":6.811,"lowestAsk":7.027,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":183.696,"change":0,"high24hr":1.22,"highestBid":1.217,"id":236,"isFrozen":0,"last":1.212,"low24hr":1.212,"lowestAsk":1.23,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":223.51},"THB_KAITO":{"baseVolume":1029.72657871,"change":0,"high24hr":15.85,"highestBid":15.59,"id":262,"isFrozen":0,"last":15.85,"low24hr":15.46,"lowestAsk":16.2,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":16190.05},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.58,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1998.85842513,"change":0,"high24hr":1.61,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":2,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3132.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16648.56764794,"change":0,"high24hr":5.51,"highestBid":5.3895,"id":350,"isFrozen":0,"last":5.4308,"low24hr":5.3639,"lowestAsk":5.4646,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":90080.8},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":15414.75917317,"change":0,"high24hr":0.6742,"highestBid":0.5967,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6614,"lowestAsk":0.6939,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":10280.74},"THB_KNC":{"baseVolume":17861.6732791,"change":0,"high24hr":3.88,"highestBid":3.86,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.78,"lowestAsk":3.88,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":69119.54},"THB_KSM":{"baseVolume":20.57077046,"change":0,"high24hr":120.13,"highestBid":114.82,"id":67,"isFrozen":0,"last":114.25,"low24hr":113.61,"lowestAsk":124.54,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2359.49},"THB_KUB":{"baseVolume":74147.80273749,"change":0,"high24hr":24.84,"highestBid":24.38,"id":92,"isFrozen":0,"last":24.37,"low24hr":24.26,"lowestAsk":24.4,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1817791.23},"THB_L3":{"baseVolume":1349996.50544939,"change":0,"high24hr":0.2006,"highestBid":0.1863,"id":222,"isFrozen":0,"last":0.1873,"low24hr":0.1873,"lowestAsk":0.1935,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":262737.38},"THB_LA":{"baseVolume":4518.97288661,"change":0,"high24hr":2.49,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.43,"lowestAsk":2.47,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11122.32},"THB_LAYER":{"baseVolume":277810.24135673,"change":0,"high24hr":3.2,"highestBid":2.85,"id":274,"isFrozen":0,"last":2.85,"low24hr":2.15,"lowestAsk":2.9,"percentChange":30.14,"prevClose":0,"prevOpen":0,"quoteVolume":755592.79},"THB_LDO":{"baseVolume":8579.70178652,"change":0,"high24hr":9.02,"highestBid":9.12,"id":141,"isFrozen":0,"last":8.89,"low24hr":8.78,"lowestAsk":9.16,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":76052.78},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":347590.89271345,"change":0,"high24hr":0.085,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0818,"low24hr":0.0816,"lowestAsk":0.0828,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":28838.91},"THB_LINK":{"baseVolume":1499.36126874,"change":0,"high24hr":267.76,"highestBid":265.19,"id":15,"isFrozen":0,"last":267.76,"low24hr":256.1,"lowestAsk":267.35,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":391323.32},"THB_LIT":{"baseVolume":5592.9,"change":0,"high24hr":56.835,"highestBid":55.656,"id":415,"isFrozen":0,"last":55.656,"low24hr":50.365,"lowestAsk":56.394,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":302197.66},"THB_LM":{"baseVolume":922633.54080513,"change":0,"high24hr":0.0236,"highestBid":0.023,"id":228,"isFrozen":0,"last":0.0236,"low24hr":0.02292,"lowestAsk":0.02356,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":21324},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":50.62,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":532.44169291,"change":0,"high24hr":6.58,"highestBid":6.59,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.43,"lowestAsk":6.63,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3463.37},"THB_LRC":{"baseVolume":28444.68459259,"change":0,"high24hr":0.4659,"highestBid":0.4213,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.351,"lowestAsk":0.4667,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":11919.34},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4091077019.2363296,"change":0,"high24hr":0.002244,"highestBid":0.002195,"id":122,"isFrozen":0,"last":0.002195,"low24hr":0.002163,"lowestAsk":0.002198,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":8980810.55},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":19226.66586327,"change":0,"high24hr":8.38,"highestBid":8.25,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.37,"lowestAsk":9.43,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":160963},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.55666,"highestBid":1.52305,"id":440,"isFrozen":0,"last":1.54437,"low24hr":1.49253,"lowestAsk":1.54542,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":62953.55354468,"change":0,"high24hr":2.48,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":151129.46},"THB_MANTA":{"baseVolume":407.01684312,"change":0,"high24hr":2.67,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.74,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1071.2},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.502,"highestBid":13.1755,"id":446,"isFrozen":0,"last":13.3685,"low24hr":12.7551,"lowestAsk":13.3587,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":444344.72988503,"change":0,"high24hr":0.878,"highestBid":0.865,"id":186,"isFrozen":0,"last":0.865,"low24hr":0.842,"lowestAsk":0.87,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":382921.94},"THB_MBX":{"baseVolume":25564.5687239,"change":0,"high24hr":0.956,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23761.8},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.21,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":1155180,"change":0,"high24hr":0.018758,"highestBid":0.017969,"id":335,"isFrozen":0,"last":0.017972,"low24hr":0.017712,"lowestAsk":0.018234,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":21036.42},"THB_MET":{"baseVolume":367492.7,"change":0,"high24hr":6.2859,"highestBid":5.5746,"id":372,"isFrozen":0,"last":5.5747,"low24hr":5.0294,"lowestAsk":5.6534,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":2034203.66},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012676,"highestBid":0.012472,"id":365,"isFrozen":0,"last":0.012486,"low24hr":0.011965,"lowestAsk":0.012655,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4448.82007016,"change":0,"high24hr":1.8,"highestBid":1.58,"id":339,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.62,"percentChange":-13.89,"prevClose":0,"prevOpen":0,"quoteVolume":7146.97},"THB_MITO":{"baseVolume":340092.89028787,"change":0,"high24hr":0.838,"highestBid":0.799,"id":322,"isFrozen":0,"last":0.804,"low24hr":0.757,"lowestAsk":0.809,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":270522.03},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":707.40104297,"change":0,"high24hr":17.51,"highestBid":17.65,"id":210,"isFrozen":0,"last":17.51,"low24hr":17.47,"lowestAsk":17.75,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":12386.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.32262,"highestBid":0.31304,"id":400,"isFrozen":0,"last":0.31337,"low24hr":0.30738,"lowestAsk":0.31743,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1574149443.5,"change":0,"high24hr":0.0000037955,"highestBid":0.0000037315,"id":473,"isFrozen":0,"last":0.0000037415,"low24hr":0.000003634,"lowestAsk":0.0000037901,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5849.83},"THB_MON":{"baseVolume":315126.87523002,"change":0,"high24hr":0.7104,"highestBid":0.6895,"id":353,"isFrozen":0,"last":0.69,"low24hr":0.6746,"lowestAsk":0.6974,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":215597.55},"THB_MORPHO":{"baseVolume":95.1719566,"change":0,"high24hr":61.37,"highestBid":59.62,"id":296,"isFrozen":0,"last":59.29,"low24hr":58.94,"lowestAsk":60.56,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5650.84},"THB_MOVR":{"baseVolume":4288.55943745,"change":0,"high24hr":41.52,"highestBid":40.62,"id":135,"isFrozen":0,"last":39.94,"low24hr":39.72,"lowestAsk":40.84,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":173292.36},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6573,"id":355,"isFrozen":0,"last":0.6569,"low24hr":0.6482,"lowestAsk":0.6677,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":255946.28670974,"change":0,"high24hr":73.18,"highestBid":70.9,"id":69,"isFrozen":0,"last":70.94,"low24hr":68.77,"lowestAsk":71,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":18143725.96},"THB_NEIRO":{"baseVolume":48444940.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022504,"id":366,"isFrozen":0,"last":0.0022801,"low24hr":0.0021768,"lowestAsk":0.002281,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":112528.55},"THB_NEWT":{"baseVolume":342.74005174,"change":0,"high24hr":1.69,"highestBid":1.7,"id":297,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":579.25},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.4133,"highestBid":26.008,"id":55,"isFrozen":0,"last":26.3663,"low24hr":25.4124,"lowestAsk":26.383,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":9964076.58609332,"change":0,"high24hr":0.059,"highestBid":0.0535,"id":332,"isFrozen":0,"last":0.0572,"low24hr":0.05138,"lowestAsk":0.05756,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":542236.06},"THB_NXPC":{"baseVolume":8658.9493347,"change":0,"high24hr":10.02,"highestBid":9.84,"id":271,"isFrozen":0,"last":9.78,"low24hr":9.77,"lowestAsk":9.9,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":85879.53},"THB_OBT":{"baseVolume":220092048.2,"change":0,"high24hr":0.01565,"highestBid":0.01372,"id":459,"isFrozen":0,"last":0.013783,"low24hr":0.010128,"lowestAsk":0.01399,"percentChange":26.84,"prevClose":0,"prevOpen":0,"quoteVolume":2986769.21},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":124372.69064225,"change":0,"high24hr":11.21,"highestBid":11.13,"id":174,"isFrozen":0,"last":11.17,"low24hr":10.85,"lowestAsk":11.15,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1375958.64},"THB_OP":{"baseVolume":393411.91727647,"change":0,"high24hr":3.41,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.27,"lowestAsk":3.39,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1317761.54},"THB_OPEN":{"baseVolume":10542.67993586,"change":0,"high24hr":7.53,"highestBid":7.08,"id":323,"isFrozen":0,"last":7.21,"low24hr":7.13,"lowestAsk":7.17,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":75939.1},"THB_OPG":{"baseVolume":120563.4,"change":0,"high24hr":5.55276,"highestBid":5.13014,"id":469,"isFrozen":0,"last":5.13365,"low24hr":5.07213,"lowestAsk":5.20334,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":624929.3},"THB_ORCA":{"baseVolume":1014.41945424,"change":0,"high24hr":41.95,"highestBid":40.23,"id":245,"isFrozen":0,"last":41.69,"low24hr":39.72,"lowestAsk":40.89,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":41351.92},"THB_ORDER":{"baseVolume":24589.42916176,"change":0,"high24hr":1.28,"highestBid":1.267,"id":229,"isFrozen":0,"last":1.255,"low24hr":1.251,"lowestAsk":1.291,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":30866.93},"THB_OSMO":{"baseVolume":23888.78221357,"change":0,"high24hr":1.4,"highestBid":1.38,"id":182,"isFrozen":0,"last":1.3902,"low24hr":1.3901,"lowestAsk":1.4845,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":33307.41},"THB_PARTI":{"baseVolume":40487.1,"change":0,"high24hr":2.0081,"highestBid":1.9476,"id":397,"isFrozen":0,"last":1.9482,"low24hr":1.821,"lowestAsk":1.9753,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":77959.04},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02293902,"change":0,"high24hr":138516.48,"highestBid":136975.7,"id":61,"isFrozen":0,"last":136966.49,"low24hr":136859.67,"lowestAsk":138672.41,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3159.16},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7104,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.39,"id":257,"isFrozen":0,"last":48.58,"low24hr":0,"lowestAsk":50,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":7457917,"change":0,"high24hr":0.230188,"highestBid":0.2225,"id":345,"isFrozen":0,"last":0.225434,"low24hr":0.215891,"lowestAsk":0.225468,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1656141.09},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19691,"highestBid":0.18932,"id":384,"isFrozen":0,"last":0.18962,"low24hr":0.17831,"lowestAsk":0.19205,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":15662351722.8,"change":0,"high24hr":0.00009542,"highestBid":0.00009394,"id":472,"isFrozen":0,"last":0.00009515,"low24hr":0.00009075,"lowestAsk":0.0000952,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1459930.94},"THB_PERP":{"baseVolume":43068.19659252,"change":0,"high24hr":0.6442,"highestBid":0.6225,"id":152,"isFrozen":0,"last":0.6399,"low24hr":0.62,"lowestAsk":0.6398,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":26838.72},"THB_PIEVERSE":{"baseVolume":177.7,"change":0,"high24hr":24.0005,"highestBid":23.2302,"id":394,"isFrozen":0,"last":23.5761,"low24hr":22.255,"lowestAsk":23.5532,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":4097.87},"THB_PLN":{"baseVolume":577159.18937442,"change":0,"high24hr":0.1393,"highestBid":0.1352,"id":165,"isFrozen":0,"last":0.1377,"low24hr":0.1316,"lowestAsk":0.1377,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":78189.6},"THB_PLUME":{"baseVolume":343910.52601355,"change":0,"high24hr":0.3752,"highestBid":0.3787,"id":266,"isFrozen":0,"last":0.3737,"low24hr":0.3591,"lowestAsk":0.3799,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":127466.72},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.548,"highestBid":1.5044,"id":364,"isFrozen":0,"last":1.5054,"low24hr":1.4363,"lowestAsk":1.5252,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":103897.74528558,"change":0,"high24hr":2.69,"highestBid":2.62,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.63,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":273627.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.88462,"highestBid":0.84013,"id":392,"isFrozen":0,"last":0.83953,"low24hr":0.80445,"lowestAsk":0.85958,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":253382.44,"change":0,"high24hr":1.6498,"highestBid":1.5825,"id":363,"isFrozen":0,"last":1.5806,"low24hr":1.5183,"lowestAsk":1.6047,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":404970.37},"THB_PORTAL":{"baseVolume":2923522.09,"change":0,"high24hr":0.5334,"highestBid":0.5082,"id":391,"isFrozen":0,"last":0.5157,"low24hr":0.4751,"lowestAsk":0.5159,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":1459121.76},"THB_POW":{"baseVolume":128271.92785045,"change":0,"high24hr":1.53,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":194417.63},"THB_PRCL":{"baseVolume":391769.78023438,"change":0,"high24hr":0.2648,"highestBid":0.234,"id":232,"isFrozen":0,"last":0.2496,"low24hr":0.2301,"lowestAsk":0.26,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":97133.46},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.2878,"highestBid":8.0941,"id":399,"isFrozen":0,"last":8.0947,"low24hr":8.0362,"lowestAsk":8.2351,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":16509.80542448,"change":0,"high24hr":0.797,"highestBid":0.78,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.74,"lowestAsk":0.791,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":13109.2},"THB_PROVE":{"baseVolume":32.11824685,"change":0,"high24hr":6.88,"highestBid":6.71,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.73,"lowestAsk":7.01,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":219.02},"THB_PUFFR":{"baseVolume":152153.8811695,"change":0,"high24hr":0.5497,"highestBid":0.5325,"id":230,"isFrozen":0,"last":0.5298,"low24hr":0.5276,"lowestAsk":0.5393,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":83226.06},"THB_PUMP":{"baseVolume":10925484,"change":0,"high24hr":0.051368,"highestBid":0.049669,"id":371,"isFrozen":0,"last":0.049637,"low24hr":0.047693,"lowestAsk":0.050344,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":542383.8},"THB_PYBOBO":{"baseVolume":31660.8,"change":0,"high24hr":0.0240724,"highestBid":0.023511,"id":466,"isFrozen":0,"last":0.0236226,"low24hr":0.0233942,"lowestAsk":0.0239605,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":750.35},"THB_PYTH":{"baseVolume":39940.08312079,"change":0,"high24hr":1.254,"highestBid":1.238,"id":225,"isFrozen":0,"last":1.229,"low24hr":1.2,"lowestAsk":1.286,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48702.94},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.69,"id":434,"isFrozen":0,"last":32.68,"low24hr":32.64,"lowestAsk":33.13,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04108,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":19.70674447,"change":0,"high24hr":2340,"highestBid":2111.14,"id":168,"isFrozen":0,"last":2311.63,"low24hr":2300,"lowestAsk":2335.78,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":46049.91},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.74,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":24.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":56348.70567471,"change":0,"high24hr":46.96,"highestBid":44.92,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.67,"lowestAsk":46.96,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2601791.38},"THB_RECALL":{"baseVolume":21.55898377,"change":0,"high24hr":1.091,"highestBid":1.1,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.234,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.53},"THB_RED":{"baseVolume":11531.62127091,"change":0,"high24hr":4.23,"highestBid":3.77,"id":263,"isFrozen":0,"last":3.61,"low24hr":3.53,"lowestAsk":3.88,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":42141.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":14362270.66203184,"change":0,"high24hr":0.93,"highestBid":0.717,"id":287,"isFrozen":0,"last":0.748,"low24hr":0.573,"lowestAsk":0.725,"percentChange":28.3,"prevClose":0,"prevOpen":0,"quoteVolume":10577693.66},"THB_REZ":{"baseVolume":607444.51563984,"change":0,"high24hr":0.1109,"highestBid":0.1091,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1058,"lowestAsk":0.1098,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":65970.11},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.71,"id":247,"isFrozen":0,"last":33.13,"low24hr":32.65,"lowestAsk":33.14,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1553.55428732,"change":0,"high24hr":58.74,"highestBid":55.24,"id":160,"isFrozen":0,"last":56.8,"low24hr":53.53,"lowestAsk":57.91,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":85613.94},"THB_ROBO":{"baseVolume":15840,"change":0,"high24hr":0.6685,"highestBid":0.65514,"id":424,"isFrozen":0,"last":0.66329,"low24hr":0.61409,"lowestAsk":0.66433,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":10366.07},"THB_RON":{"baseVolume":2711.69198552,"change":0,"high24hr":2.07,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.07,"low24hr":2,"lowestAsk":2.07,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5453.93},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.262,"highestBid":44.471,"id":452,"isFrozen":0,"last":44.293,"low24hr":43.256,"lowestAsk":45.215,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":791291.83382969,"change":0,"high24hr":0.0445,"highestBid":0.04297,"id":204,"isFrozen":0,"last":0.04246,"low24hr":0.04206,"lowestAsk":0.04496,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":33289.85},"THB_S":{"baseVolume":52050.92259613,"change":0,"high24hr":0.966,"highestBid":0.894,"id":249,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.896,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":47224.61},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.9,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":933687.2709232,"change":0,"high24hr":0.4337,"highestBid":0.4121,"id":298,"isFrozen":0,"last":0.41,"low24hr":0.408,"lowestAsk":0.415,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":393392.44},"THB_SAND":{"baseVolume":291252.31168835,"change":0,"high24hr":1.89,"highestBid":1.84,"id":82,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.86,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":539052.89},"THB_SAPIEN":{"baseVolume":117776.09749296,"change":0,"high24hr":2.81,"highestBid":2.78,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.72,"lowestAsk":2.8,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":325176.64},"THB_SCA":{"baseVolume":20914.45555585,"change":0,"high24hr":0.37,"highestBid":0.3628,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.376,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7686.76},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.029,"id":251,"isFrozen":0,"last":1.052,"low24hr":0,"lowestAsk":1.037,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":24643.88426522,"change":0,"high24hr":1.92,"highestBid":1.89,"id":70,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.91,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":46750.79},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4471,"id":431,"isFrozen":0,"last":4.5047,"low24hr":4.4043,"lowestAsk":4.5117,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":9677.31758026,"change":0,"high24hr":1.927,"highestBid":1.815,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.843,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":17459.54},"THB_SFP":{"baseVolume":101.49252442,"change":0,"high24hr":7.69,"highestBid":7.75,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":9.1,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":779.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7979,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.8158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":2072530195.8,"change":0,"high24hr":0.00015668,"highestBid":0.00015432,"id":356,"isFrozen":0,"last":0.00015466,"low24hr":0.00015107,"lowestAsk":0.0001564,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":319317.07},"THB_SIGN":{"baseVolume":249445.4,"change":0,"high24hr":0.31959,"highestBid":0.30192,"id":398,"isFrozen":0,"last":0.30161,"low24hr":0.29609,"lowestAsk":0.30651,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":76672.28},"THB_SIX":{"baseVolume":938255.56988304,"change":0,"high24hr":0.2039,"highestBid":0.1955,"id":30,"isFrozen":0,"last":0.1955,"low24hr":0.195,"lowestAsk":0.1975,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":185609.17},"THB_SKL":{"baseVolume":16553.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.1339,"low24hr":0.1319,"lowestAsk":0.1348,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2218.41},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.288964,"highestBid":0.278085,"id":421,"isFrozen":0,"last":0.28233,"low24hr":0.275437,"lowestAsk":0.282,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":8085.89784644,"change":0,"high24hr":1.9576,"highestBid":1.9225,"id":294,"isFrozen":0,"last":1.9366,"low24hr":1.9366,"lowestAsk":2.0185,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":15710.26},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":13784.28184288,"change":0,"high24hr":0.251,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2385,"lowestAsk":0.2443,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":3303.52},"THB_SNX":{"baseVolume":2284.28486627,"change":0,"high24hr":8.21,"highestBid":7.97,"id":79,"isFrozen":0,"last":7.84,"low24hr":7.76,"lowestAsk":8.11,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17839},"THB_SOL":{"baseVolume":1934.37429232,"change":0,"high24hr":2453.77,"highestBid":2430.36,"id":118,"isFrozen":0,"last":2430.34,"low24hr":2377.19,"lowestAsk":2433.82,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4687515.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":296.84801875,"change":0,"high24hr":3.57,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.55,"low24hr":3.53,"lowestAsk":3.62,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1054.14},"THB_SONIC":{"baseVolume":495.95356999,"change":0,"high24hr":0.833,"highestBid":0.837,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.966,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.13},"THB_SOON":{"baseVolume":16592.14597513,"change":0,"high24hr":6.03,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.5,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":94225.75},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1765,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1782,"highestBid":9.8889,"id":449,"isFrozen":0,"last":10.0222,"low24hr":9.8092,"lowestAsk":10.0283,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":8779.81674811,"change":0,"high24hr":2.2,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.18,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":17551.69},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0039081,"id":457,"isFrozen":0,"last":0.0038903,"low24hr":0.0038558,"lowestAsk":0.0039952,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":213360.30988166,"change":0,"high24hr":0.617,"highestBid":0.608,"id":295,"isFrozen":0,"last":0.6137,"low24hr":0.5522,"lowestAsk":0.6185,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":129045.73},"THB_SPX":{"baseVolume":18620.4,"change":0,"high24hr":12.6399,"highestBid":12.2377,"id":358,"isFrozen":0,"last":12.2279,"low24hr":11.7797,"lowestAsk":12.4088,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":227053.02},"THB_SQD":{"baseVolume":993948.18548386,"change":0,"high24hr":1.41,"highestBid":1.354,"id":312,"isFrozen":0,"last":1.35,"low24hr":1.335,"lowestAsk":1.359,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":1369771.78},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70,"id":201,"isFrozen":0,"last":79.49,"low24hr":0,"lowestAsk":77.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":315804.45667992,"change":0,"high24hr":7.04,"highestBid":6.52,"id":142,"isFrozen":0,"last":6.52,"low24hr":6.52,"lowestAsk":6.55,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":2113988.43},"THB_STO":{"baseVolume":10220802.79590116,"change":0,"high24hr":2.09,"highestBid":1.63,"id":281,"isFrozen":0,"last":1.62,"low24hr":1.52,"lowestAsk":1.64,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":18303101.72},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44276.14,"change":0,"high24hr":1.1591,"highestBid":1.1442,"id":379,"isFrozen":0,"last":1.1587,"low24hr":1.085,"lowestAsk":1.1599,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":49444.42},"THB_SUI":{"baseVolume":58914.80058042,"change":0,"high24hr":24.37,"highestBid":24.31,"id":235,"isFrozen":0,"last":24.37,"low24hr":22.7,"lowestAsk":24.34,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1367994.85},"THB_SUMX":{"baseVolume":399.29878048,"change":0,"high24hr":0.328,"highestBid":0.3064,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130.97},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57901,"highestBid":0.56956,"id":408,"isFrozen":0,"last":0.57132,"low24hr":0.56311,"lowestAsk":0.57824,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2054.1944622,"change":0,"high24hr":5.89,"highestBid":5.83,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.7,"lowestAsk":5.85,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11992.77},"THB_SWELL":{"baseVolume":125816.44271706,"change":0,"high24hr":0.02696,"highestBid":0.02403,"id":218,"isFrozen":0,"last":0.02403,"low24hr":0.02361,"lowestAsk":0.02611,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":3066.81},"THB_SXT":{"baseVolume":849221.43377679,"change":0,"high24hr":0.265,"highestBid":0.2613,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.253,"lowestAsk":0.2681,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":219459.84},"THB_SYND":{"baseVolume":737065.4,"change":0,"high24hr":0.4974,"highestBid":0.4851,"id":393,"isFrozen":0,"last":0.4917,"low24hr":0.3708,"lowestAsk":0.4956,"percentChange":16.23,"prevClose":0,"prevOpen":0,"quoteVolume":322757.51},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.49217,"highestBid":2.43283,"id":435,"isFrozen":0,"last":2.46749,"low24hr":2.28068,"lowestAsk":2.46784,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":56000.42035543,"change":0,"high24hr":3.02,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.64,"low24hr":2.37,"lowestAsk":2.49,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":163045.39},"THB_TAO":{"baseVolume":23.09252044,"change":0,"high24hr":7817.52,"highestBid":7630.73,"id":352,"isFrozen":0,"last":7688,"low24hr":7500,"lowestAsk":7702.08,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":174545.34},"THB_TIA":{"baseVolume":8925.86592085,"change":0,"high24hr":12.73,"highestBid":12.53,"id":170,"isFrozen":0,"last":12.73,"low24hr":11.9,"lowestAsk":13.03,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":106607.65},"THB_TNSR":{"baseVolume":2854886.47470315,"change":0,"high24hr":1.777,"highestBid":1.323,"id":233,"isFrozen":0,"last":1.34,"low24hr":1.255,"lowestAsk":1.341,"percentChange":-22.05,"prevClose":0,"prevOpen":0,"quoteVolume":4190121.54},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.083622,"id":445,"isFrozen":0,"last":0.083724,"low24hr":0.081195,"lowestAsk":0.085031,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.004213,"highestBid":0.0040453,"id":369,"isFrozen":0,"last":0.0041042,"low24hr":0.0039729,"lowestAsk":0.004101,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":28102.82595561,"change":0,"high24hr":0.0725,"highestBid":0.0711,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.07,"lowestAsk":0.0714,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2015.3},"THB_TRAC":{"baseVolume":1031.86115844,"change":0,"high24hr":11.3,"highestBid":10.92,"id":194,"isFrozen":0,"last":11,"low24hr":10.92,"lowestAsk":11.53,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11399.24},"THB_TRB":{"baseVolume":60.28470158,"change":0,"high24hr":451.88,"highestBid":452.31,"id":202,"isFrozen":0,"last":451.88,"low24hr":445.75,"lowestAsk":485.27,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26887.34},"THB_TREE":{"baseVolume":1102.14622918,"change":0,"high24hr":1.52,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1674.86},"THB_TRIA":{"baseVolume":62690.6,"change":0,"high24hr":0.904554,"highestBid":0.881961,"id":450,"isFrozen":0,"last":0.882295,"low24hr":0.754217,"lowestAsk":0.894661,"percentChange":9.13,"prevClose":0,"prevOpen":0,"quoteVolume":53073.86},"THB_TRUMP":{"baseVolume":13351.72,"change":0,"high24hr":66.742,"highestBid":62.184,"id":359,"isFrozen":0,"last":63.019,"low24hr":60.261,"lowestAsk":63.054,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":836962.72},"THB_TRX":{"baseVolume":19239.69951564,"change":0,"high24hr":10.89,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.7,"lowestAsk":10.88,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":207668.94},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":11.45,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":13.29,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.23,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":20334.76435264,"change":0,"high24hr":103,"highestBid":99.97,"id":74,"isFrozen":0,"last":99.85,"low24hr":98,"lowestAsk":100.11,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2028397.21},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.67,"id":417,"isFrozen":0,"last":32.67,"low24hr":32.67,"lowestAsk":33.1,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.22,"highestBid":32.69,"id":444,"isFrozen":0,"last":33.11,"low24hr":32.63,"lowestAsk":33.12,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":158478.43,"change":0,"high24hr":32.94,"highestBid":32.79,"id":46,"isFrozen":0,"last":32.82,"low24hr":32.78,"lowestAsk":32.82,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":5209387.44},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18943613.93,"change":0,"high24hr":32.9,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.79,"low24hr":32.78,"lowestAsk":32.8,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":622245487.71},"THB_VELO":{"baseVolume":911599.84096537,"change":0,"high24hr":0.6895,"highestBid":0.6458,"id":176,"isFrozen":0,"last":0.6449,"low24hr":0.617,"lowestAsk":0.6538,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":593905.4},"THB_VIC":{"baseVolume":467987.85285424,"change":0,"high24hr":1.8,"highestBid":1.242,"id":246,"isFrozen":0,"last":1.269,"low24hr":1.195,"lowestAsk":1.271,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":634843.77},"THB_VIRTUAL":{"baseVolume":1356.32515697,"change":0,"high24hr":19.7,"highestBid":18.65,"id":258,"isFrozen":0,"last":19,"low24hr":19,"lowestAsk":20.07,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":25889.27},"THB_VOOI":{"baseVolume":19357.9,"change":0,"high24hr":0.168993,"highestBid":0.16548,"id":460,"isFrozen":0,"last":0.165479,"low24hr":0.163764,"lowestAsk":0.168075,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3244.49},"THB_VVV":{"baseVolume":2116.42,"change":0,"high24hr":526.288,"highestBid":517.349,"id":426,"isFrozen":0,"last":524.38,"low24hr":467.288,"lowestAsk":524.449,"percentChange":11.12,"prevClose":0,"prevOpen":0,"quoteVolume":1053539.99},"THB_W":{"baseVolume":1847426.50952371,"change":0,"high24hr":0.4351,"highestBid":0.4088,"id":231,"isFrozen":0,"last":0.4351,"low24hr":0.3611,"lowestAsk":0.4175,"percentChange":16.9,"prevClose":0,"prevOpen":0,"quoteVolume":706689.1},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.543,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.034,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":4361.143,"change":0,"high24hr":7.9295,"highestBid":7.5515,"id":354,"isFrozen":0,"last":7.6961,"low24hr":7.4709,"lowestAsk":7.6793,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":33315.78},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.1025,"highestBid":2.0744,"id":419,"isFrozen":0,"last":2.0766,"low24hr":1.9803,"lowestAsk":2.1056,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.606,"highestBid":5.515,"id":357,"isFrozen":0,"last":5.519,"low24hr":5.229,"lowestAsk":5.592,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":10717109.20927388,"change":0,"high24hr":0.0006546,"highestBid":0.0006381,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006609,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6677.13},"THB_WLD":{"baseVolume":880714.1884528,"change":0,"high24hr":21.45,"highestBid":20.47,"id":162,"isFrozen":0,"last":20.54,"low24hr":19.43,"lowestAsk":20.5,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":18212140.46},"THB_WLFI":{"baseVolume":37636.2,"change":0,"high24hr":2.03,"highestBid":1.9367,"id":361,"isFrozen":0,"last":1.9361,"low24hr":1.8967,"lowestAsk":1.9626,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":74508.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.4157,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.29619,"highestBid":0.26913,"id":447,"isFrozen":0,"last":0.26955,"low24hr":0.26213,"lowestAsk":0.27293,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3021,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3729,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":31.52737462,"change":0,"high24hr":138374.18,"highestBid":137532.48,"id":331,"isFrozen":0,"last":137696.88,"low24hr":135570.28,"lowestAsk":137696.85,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4306354.63},"THB_XDC":{"baseVolume":16487.83222815,"change":0,"high24hr":0.9731,"highestBid":0.9504,"id":265,"isFrozen":0,"last":0.9563,"low24hr":0.9563,"lowestAsk":0.9639,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":15852.58},"THB_XLM":{"baseVolume":1140393.14314813,"change":0,"high24hr":7.12,"highestBid":7.02,"id":29,"isFrozen":0,"last":7.04,"low24hr":6.87,"lowestAsk":7.04,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":7945706.11},"THB_XMN":{"baseVolume":634952.64423541,"change":0,"high24hr":0.07328,"highestBid":0.06595,"id":349,"isFrozen":0,"last":0.06595,"low24hr":0.06043,"lowestAsk":0.071,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":43572.38},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":258402.0628249,"change":0,"high24hr":3.1037,"highestBid":2.988,"id":320,"isFrozen":0,"last":2.9739,"low24hr":2.9382,"lowestAsk":3.0016,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":771092.7},"THB_XRP":{"baseVolume":460323.94678086,"change":0,"high24hr":37.82,"highestBid":37.62,"id":10,"isFrozen":0,"last":37.61,"low24hr":36.93,"lowestAsk":37.65,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":17169959.42},"THB_XTZ":{"baseVolume":2927.17063591,"change":0,"high24hr":7.71,"highestBid":7.75,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.64,"lowestAsk":8.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22476.54},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6827,"highestBid":2.64,"id":373,"isFrozen":0,"last":2.6403,"low24hr":2.5499,"lowestAsk":2.678,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.34735868,"change":0,"high24hr":60823.3,"highestBid":59670.57,"id":73,"isFrozen":0,"last":60823.3,"low24hr":59000,"lowestAsk":60820.28,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":20694.3},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12932.9,"change":0,"high24hr":1.16316,"highestBid":1.09075,"id":418,"isFrozen":0,"last":1.10615,"low24hr":1.08316,"lowestAsk":1.10552,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":14347.16},"THB_ZBT":{"baseVolume":20146.9,"change":0,"high24hr":4.0529,"highestBid":3.9091,"id":401,"isFrozen":0,"last":3.9082,"low24hr":3.8354,"lowestAsk":3.9618,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":78772.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4571950.81777754,"change":0,"high24hr":0.0846,"highestBid":0.0816,"id":188,"isFrozen":0,"last":0.0816,"low24hr":0.0809,"lowestAsk":0.083,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":379205.52},"THB_ZEREBRO":{"baseVolume":1558811.2,"change":0,"high24hr":1.55657,"highestBid":1.24269,"id":388,"isFrozen":0,"last":1.24566,"low24hr":1.241,"lowestAsk":1.26076,"percentChange":-19.05,"prevClose":0,"prevOpen":0,"quoteVolume":2083154.94},"THB_ZETA":{"baseVolume":148022.35293957,"change":0,"high24hr":1.3,"highestBid":1.223,"id":173,"isFrozen":0,"last":1.26,"low24hr":1.225,"lowestAsk":1.293,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":187373.45},"THB_ZIG":{"baseVolume":10823.28,"change":0,"high24hr":1.62128,"highestBid":1.59464,"id":467,"isFrozen":0,"last":1.62128,"low24hr":1.47112,"lowestAsk":1.62119,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":16663.18},"THB_ZIL":{"baseVolume":4493319.81792997,"change":0,"high24hr":0.1041,"highestBid":0.1032,"id":12,"isFrozen":0,"last":0.1029,"low24hr":0.1025,"lowestAsk":0.1036,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":464436.06},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3931,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.4054,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":214.19093098,"change":0,"high24hr":1.64,"highestBid":1.62,"id":329,"isFrozen":0,"last":1.64,"low24hr":1.59,"lowestAsk":1.73,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":346.7},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.95892,"highestBid":1.92057,"id":423,"isFrozen":0,"last":1.94851,"low24hr":1.86629,"lowestAsk":1.94642,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25879,"id":368,"isFrozen":0,"last":0.26214,"low24hr":0.25147,"lowestAsk":0.26281,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":18795017.49549783,"change":0,"high24hr":0.04114,"highestBid":0.0361,"id":242,"isFrozen":0,"last":0.0361,"low24hr":0.0346,"lowestAsk":0.03672,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":715592.59},"THB_ZRO":{"baseVolume":998.90751412,"change":0,"high24hr":31,"highestBid":30.47,"id":208,"isFrozen":0,"last":30.52,"low24hr":30.19,"lowestAsk":31.17,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":30659.06},"THB_ZRX":{"baseVolume":5540.12616768,"change":0,"high24hr":2.8,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.75,"low24hr":2.73,"lowestAsk":2.8,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":15417.27},"USDT_SUI":{"baseVolume":228.9,"change":0,"high24hr":0.74926,"highestBid":0.74059,"id":491,"isFrozen":0,"last":0.74193,"low24hr":0.68508,"lowestAsk":0.74304,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":161.75081}},"history":{"THB_USDT":[]}}