{"live_data":{"THB_0G":{"baseVolume":3056.85936757,"change":0,"high24hr":10.02,"highestBid":9.98,"id":336,"isFrozen":0,"last":9.99,"low24hr":9.52,"lowestAsk":10.08,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":29584.76},"THB_1INCH":{"baseVolume":3773.3771232,"change":0,"high24hr":2.38,"highestBid":2.44,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.45,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8977.89},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.36,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":171.77989579,"change":0,"high24hr":2300,"highestBid":2286.2,"id":75,"isFrozen":0,"last":2299.23,"low24hr":2150,"lowestAsk":2312.04,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":378453.01},"THB_ABT":{"baseVolume":97904.58127194,"change":0,"high24hr":7.09,"highestBid":6.77,"id":22,"isFrozen":0,"last":6.87,"low24hr":6.6,"lowestAsk":6.88,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":670446.15},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.184279,"highestBid":0.18024,"id":448,"isFrozen":0,"last":0.182812,"low24hr":0.170487,"lowestAsk":0.182975,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":71.09258071,"change":0,"high24hr":1.4031,"highestBid":1.3877,"id":283,"isFrozen":0,"last":1.4031,"low24hr":1.4031,"lowestAsk":1.3952,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_ADA":{"baseVolume":2932790.36658108,"change":0,"high24hr":6.1,"highestBid":5.9,"id":4,"isFrozen":0,"last":5.91,"low24hr":5.44,"lowestAsk":5.92,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":16848848.78},"THB_AERO":{"baseVolume":2718.83056023,"change":0,"high24hr":13,"highestBid":12.52,"id":191,"isFrozen":0,"last":13,"low24hr":11.52,"lowestAsk":13.01,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":32638.72},"THB_AEVO":{"baseVolume":210.51630038,"change":0,"high24hr":0.729,"highestBid":0.6437,"id":183,"isFrozen":0,"last":0.729,"low24hr":0.6607,"lowestAsk":0.6639,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":149.61},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.19736,"highestBid":0.18703,"id":461,"isFrozen":0,"last":0.18979,"low24hr":0.17452,"lowestAsk":0.19016,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9213,"highestBid":5.7151,"id":454,"isFrozen":0,"last":5.726,"low24hr":5.6202,"lowestAsk":5.8124,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8225,"highestBid":0.7915,"id":367,"isFrozen":0,"last":0.8018,"low24hr":0.7371,"lowestAsk":0.8045,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.2571,"highestBid":2.154,"id":374,"isFrozen":0,"last":2.15671,"low24hr":2.13249,"lowestAsk":2.18724,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":55323.65879966,"change":0,"high24hr":3.05,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.05,"low24hr":2.95,"lowestAsk":3.08,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":164140.08},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":56415.24483868,"change":0,"high24hr":0.2159,"highestBid":0.2027,"id":175,"isFrozen":0,"last":0.2159,"low24hr":0.2085,"lowestAsk":0.2339,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":11810.11},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10176,"highestBid":0.0988,"id":395,"isFrozen":0,"last":0.10034,"low24hr":0.09405,"lowestAsk":0.10021,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":12897.97363806,"change":0,"high24hr":0.1331,"highestBid":0.1313,"id":159,"isFrozen":0,"last":0.1302,"low24hr":0.1259,"lowestAsk":0.1319,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1662.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":163496.09755224,"change":0,"high24hr":4.39,"highestBid":4.3,"id":123,"isFrozen":0,"last":4.3,"low24hr":4.03,"lowestAsk":4.32,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":686497.61},"THB_APEX":{"baseVolume":45476.33,"change":0,"high24hr":10.076,"highestBid":9.5219,"id":455,"isFrozen":0,"last":9.5246,"low24hr":8.7654,"lowestAsk":9.6566,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":437141.69},"THB_API3":{"baseVolume":504.7601004,"change":0,"high24hr":9.03,"highestBid":8.57,"id":87,"isFrozen":0,"last":9.03,"low24hr":8.75,"lowestAsk":8.96,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4513.11},"THB_APT":{"baseVolume":4209.69340099,"change":0,"high24hr":22.41,"highestBid":22.36,"id":227,"isFrozen":0,"last":22.41,"low24hr":21.35,"lowestAsk":22.41,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":90490.87},"THB_ARB":{"baseVolume":90689.87140774,"change":0,"high24hr":2.84,"highestBid":2.82,"id":149,"isFrozen":0,"last":2.82,"low24hr":2.68,"lowestAsk":2.84,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":250045.49},"THB_ARKM":{"baseVolume":15254.68097887,"change":0,"high24hr":4.51,"highestBid":4.52,"id":196,"isFrozen":0,"last":4.51,"low24hr":4.05,"lowestAsk":4.55,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":65643.21},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6214.152873,"change":0,"high24hr":0.8374,"highestBid":0.8005,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.857,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25867.83,"change":0,"high24hr":21.21,"highestBid":20.54,"id":334,"isFrozen":0,"last":20.54,"low24hr":20.19,"lowestAsk":20.81,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":536659.75},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":167021.95463412,"change":0,"high24hr":0.1581,"highestBid":0.1601,"id":209,"isFrozen":0,"last":0.1581,"low24hr":0.1491,"lowestAsk":0.1616,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":26088.85},"THB_ATOM":{"baseVolume":295.29296235,"change":0,"high24hr":65.5,"highestBid":64.06,"id":140,"isFrozen":0,"last":60.03,"low24hr":60.03,"lowestAsk":64.55,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":18897.33},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.59,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.4625,"highestBid":6.3004,"id":456,"isFrozen":0,"last":6.3954,"low24hr":6.135,"lowestAsk":6.3963,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":2378.15279263,"change":0,"high24hr":222.42,"highestBid":221.3,"id":119,"isFrozen":0,"last":220.73,"low24hr":209.42,"lowestAsk":221.57,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":518256.89},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.9542,"highestBid":0.8828,"id":387,"isFrozen":0,"last":0.8832,"low24hr":0.877,"lowestAsk":0.8953,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":265.4591291,"change":0,"high24hr":3.69,"highestBid":3.47,"id":324,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.67,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":927.99},"THB_AXL":{"baseVolume":97371.75255805,"change":0,"high24hr":1.52,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.52,"low24hr":1.49,"lowestAsk":1.51,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":146575.28},"THB_AXS":{"baseVolume":325.85775569,"change":0,"high24hr":32.74,"highestBid":32.1,"id":93,"isFrozen":0,"last":31.51,"low24hr":30.82,"lowestAsk":32.24,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":10490.6},"THB_AZTEC":{"baseVolume":13546.7,"change":0,"high24hr":0.6054,"highestBid":0.5615,"id":453,"isFrozen":0,"last":0.56907,"low24hr":0.51609,"lowestAsk":0.56908,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":7540.7},"THB_B3":{"baseVolume":51987651.31563592,"change":0,"high24hr":0.021844,"highestBid":0.019617,"id":264,"isFrozen":0,"last":0.02001,"low24hr":0.018205,"lowestAsk":0.019993,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1057589},"THB_BABY":{"baseVolume":890806.76573946,"change":0,"high24hr":0.6008,"highestBid":0.5528,"id":301,"isFrozen":0,"last":0.5555,"low24hr":0.4925,"lowestAsk":0.5934,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":488510.49},"THB_BABYDOGE":{"baseVolume":14945198811872,"change":0,"high24hr":1.14028e-8,"highestBid":1.117e-8,"id":474,"isFrozen":0,"last":1.1361e-8,"low24hr":1.06872e-8,"lowestAsk":1.1338e-8,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":164802.44},"THB_BAL":{"baseVolume":2.79329608,"change":0,"high24hr":3.58,"highestBid":3.39,"id":83,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BAN":{"baseVolume":35747.9,"change":0,"high24hr":2.56275,"highestBid":2.42953,"id":458,"isFrozen":0,"last":2.46739,"low24hr":2.33514,"lowestAsk":2.46445,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":86985.2},"THB_BAND":{"baseVolume":7783.87085971,"change":0,"high24hr":5.58,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.3,"lowestAsk":5.54,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":42046.58},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":0,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":46093,"change":0,"high24hr":2.49951,"highestBid":2.46511,"id":463,"isFrozen":0,"last":2.49754,"low24hr":2.13581,"lowestAsk":2.49856,"percentChange":13.69,"prevClose":0,"prevOpen":0,"quoteVolume":110259.32},"THB_BAT":{"baseVolume":6293.12741731,"change":0,"high24hr":3.02,"highestBid":3.03,"id":49,"isFrozen":0,"last":3.02,"low24hr":2.87,"lowestAsk":3.04,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":18437.39},"THB_BCH":{"baseVolume":447.63036207,"change":0,"high24hr":6984.94,"highestBid":6953.33,"id":6,"isFrozen":0,"last":6984.94,"low24hr":6500,"lowestAsk":6962.42,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":3017120.23},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049547,"highestBid":0.047496,"id":441,"isFrozen":0,"last":0.048121,"low24hr":0.045179,"lowestAsk":0.048202,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.6194,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.7163,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.55451,"id":451,"isFrozen":0,"last":2.55607,"low24hr":2.49165,"lowestAsk":2.58962,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":3278202.21151244,"change":0,"high24hr":0.01059,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.0104,"low24hr":0.01024,"lowestAsk":0.01049,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":34210.39},"THB_BLEND":{"baseVolume":76039.3,"change":0,"high24hr":2.14906,"highestBid":2.03162,"id":471,"isFrozen":0,"last":2.02887,"low24hr":1.9219,"lowestAsk":2.0624,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":155275.02},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":6749.93393474,"change":0,"high24hr":0.6344,"highestBid":0.6063,"id":156,"isFrozen":0,"last":0.6041,"low24hr":0.5508,"lowestAsk":0.6077,"percentChange":9.68,"prevClose":0,"prevOpen":0,"quoteVolume":4069.19},"THB_BMT":{"baseVolume":4345.83024113,"change":0,"high24hr":0.4424,"highestBid":0.397,"id":268,"isFrozen":0,"last":0.4355,"low24hr":0.4176,"lowestAsk":0.453,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1837.05},"THB_BNB":{"baseVolume":256.27379214,"change":0,"high24hr":20256.31,"highestBid":20088,"id":33,"isFrozen":0,"last":20114.37,"low24hr":19782.33,"lowestAsk":20118.32,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":5138986.52},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":30589.97,"change":0,"high24hr":0.015269,"highestBid":0.014753,"id":375,"isFrozen":0,"last":0.014754,"low24hr":0.013667,"lowestAsk":0.014959,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_BONK":{"baseVolume":2325069470.9,"change":0,"high24hr":0.00015488,"highestBid":0.00015129,"id":333,"isFrozen":0,"last":0.00015328,"low24hr":0.00014094,"lowestAsk":0.00015333,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":344638.6},"THB_BR":{"baseVolume":450.6,"change":0,"high24hr":3.96752,"highestBid":3.73624,"id":465,"isFrozen":0,"last":3.75126,"low24hr":3.71086,"lowestAsk":3.7994,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1733.58},"THB_BRETT":{"baseVolume":9309273.2,"change":0,"high24hr":0.22686,"highestBid":0.21368,"id":370,"isFrozen":0,"last":0.2169,"low24hr":0.20701,"lowestAsk":0.2168,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":2123644.09},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.8251,"id":422,"isFrozen":0,"last":2.8654,"low24hr":2.6488,"lowestAsk":2.8686,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1803454.8,"change":0,"high24hr":9.71167,"highestBid":9.0881,"id":470,"isFrozen":0,"last":9.10064,"low24hr":7.8754,"lowestAsk":9.22404,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":16214861.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":81.48483833,"change":0,"high24hr":2158000,"highestBid":2148556.28,"id":1,"isFrozen":0,"last":2148870.82,"low24hr":2091306.56,"lowestAsk":2148870.82,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":173510081.45},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2206895261.4,"change":0,"high24hr":0.0000088952,"highestBid":0.0000086768,"id":407,"isFrozen":0,"last":0.0000087996,"low24hr":0.0000086116,"lowestAsk":0.0000088014,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":19042.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":130374.26884044,"change":0,"high24hr":3.15,"highestBid":3.1,"id":305,"isFrozen":0,"last":3.13,"low24hr":2.86,"lowestAsk":3.12,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":392793.84},"THB_C98":{"baseVolume":180723.07052131,"change":0,"high24hr":0.4752,"highestBid":0.4681,"id":115,"isFrozen":0,"last":0.4752,"low24hr":0.46,"lowestAsk":0.4752,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":84763.42},"THB_CAKE":{"baseVolume":649.783,"change":0,"high24hr":45.926,"highestBid":44.919,"id":377,"isFrozen":0,"last":45.597,"low24hr":43.644,"lowestAsk":45.533,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":28976.82},"THB_CARV":{"baseVolume":9.69,"change":0,"high24hr":1.355,"highestBid":1.351,"id":237,"isFrozen":0,"last":1.355,"low24hr":1.355,"lowestAsk":1.375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.13},"THB_CATI":{"baseVolume":4778.94883404,"change":0,"high24hr":1.97,"highestBid":1.94,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":9330.59},"THB_CELO":{"baseVolume":10345.54482857,"change":0,"high24hr":2,"highestBid":2.06,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20691.09},"THB_CELR":{"baseVolume":134.77088948,"change":0,"high24hr":0.0742,"highestBid":0.0668,"id":207,"isFrozen":0,"last":0.0742,"low24hr":0.0742,"lowestAsk":0.0734,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_CETUS":{"baseVolume":57472.56465847,"change":0,"high24hr":0.6463,"highestBid":0.6285,"id":270,"isFrozen":0,"last":0.6343,"low24hr":0.6306,"lowestAsk":0.6484,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":36310.36},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.4872,"highestBid":7.2072,"id":427,"isFrozen":0,"last":7.2106,"low24hr":6.5824,"lowestAsk":7.3069,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":555,"change":0,"high24hr":1.51,"highestBid":1.52,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.55,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":832.94},"THB_CGPT":{"baseVolume":5981.16,"change":0,"high24hr":0.71625,"highestBid":0.70713,"id":429,"isFrozen":0,"last":0.70682,"low24hr":0.65865,"lowestAsk":0.71758,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":4159.22},"THB_CHILLGUY":{"baseVolume":112379.3,"change":0,"high24hr":0.30766,"highestBid":0.29675,"id":390,"isFrozen":0,"last":0.29735,"low24hr":0.27987,"lowestAsk":0.30104,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":32220.74},"THB_CHIP":{"baseVolume":5113059.3,"change":0,"high24hr":1.43436,"highestBid":1.39386,"id":468,"isFrozen":0,"last":1.41185,"low24hr":1.11863,"lowestAsk":1.4132,"percentChange":21.86,"prevClose":0,"prevOpen":0,"quoteVolume":6541566.63},"THB_CHZ":{"baseVolume":670489.24778742,"change":0,"high24hr":0.85,"highestBid":0.833,"id":112,"isFrozen":0,"last":0.836,"low24hr":0.812,"lowestAsk":0.839,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":556226.83},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":59.53698444,"change":0,"high24hr":584,"highestBid":584.04,"id":66,"isFrozen":0,"last":584,"low24hr":566.04,"lowestAsk":593.75,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":33758.44},"THB_COOKIE":{"baseVolume":10120.00318414,"change":0,"high24hr":0.3175,"highestBid":0.3112,"id":291,"isFrozen":0,"last":0.3175,"low24hr":0.31,"lowestAsk":0.3414,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3204.54},"THB_CORE":{"baseVolume":94190.76573113,"change":0,"high24hr":0.948,"highestBid":0.937,"id":215,"isFrozen":0,"last":0.941,"low24hr":0.915,"lowestAsk":0.965,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":87120.24},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.432,"id":437,"isFrozen":0,"last":1.45119,"low24hr":1.42602,"lowestAsk":1.45128,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81144,"highestBid":0.78447,"id":439,"isFrozen":0,"last":0.79623,"low24hr":0.76041,"lowestAsk":0.79692,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":319924.19936462,"change":0,"high24hr":7.94,"highestBid":7.69,"id":85,"isFrozen":0,"last":7.71,"low24hr":7.46,"lowestAsk":7.71,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2472932.8},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":12906.06534503,"change":0,"high24hr":0.7722,"highestBid":0.7562,"id":14,"isFrozen":0,"last":0.7664,"low24hr":0.7401,"lowestAsk":0.7664,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9667.99},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.3476561,"change":0,"high24hr":11.72,"highestBid":11.37,"id":166,"isFrozen":0,"last":11.72,"low24hr":11.36,"lowestAsk":11.72,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":341.05},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":1483366.19,"change":0,"high24hr":0.053391,"highestBid":0.049091,"id":383,"isFrozen":0,"last":0.049367,"low24hr":0.045995,"lowestAsk":0.049886,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":73402.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5611741.20909592,"change":0,"high24hr":0.01674,"highestBid":0.0156,"id":290,"isFrozen":0,"last":0.01586,"low24hr":0.01551,"lowestAsk":0.01616,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":89261.17},"THB_DOGE":{"baseVolume":9157658.54366147,"change":0,"high24hr":2.9268,"highestBid":2.8906,"id":35,"isFrozen":0,"last":2.893,"low24hr":2.8174,"lowestAsk":2.8907,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":26345380.16},"THB_DOLO":{"baseVolume":1380.24826263,"change":0,"high24hr":0.8202,"highestBid":0.81,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8198,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1118.22},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.056107,"highestBid":0.05232,"id":378,"isFrozen":0,"last":0.053137,"low24hr":0.051179,"lowestAsk":0.053084,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":12836.38788733,"change":0,"high24hr":33.13,"highestBid":32.76,"id":68,"isFrozen":0,"last":32.62,"low24hr":31.2,"lowestAsk":32.81,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":410269.2},"THB_DYDX":{"baseVolume":22080.90962385,"change":0,"high24hr":4.1,"highestBid":4.02,"id":99,"isFrozen":0,"last":4.03,"low24hr":3.8,"lowestAsk":4.05,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":86397.85},"THB_EDEN":{"baseVolume":778842.96947515,"change":0,"high24hr":1.7315,"highestBid":1.4807,"id":342,"isFrozen":0,"last":1.4768,"low24hr":1.3335,"lowestAsk":1.4986,"percentChange":10.75,"prevClose":0,"prevOpen":0,"quoteVolume":1167769.16},"THB_EDGE":{"baseVolume":23103.6,"change":0,"high24hr":12.9202,"highestBid":11.717,"id":464,"isFrozen":0,"last":11.7318,"low24hr":11.6979,"lowestAsk":11.8783,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":282714.4},"THB_EIGEN":{"baseVolume":114926.92288193,"change":0,"high24hr":6.95,"highestBid":6.88,"id":226,"isFrozen":0,"last":6.8,"low24hr":6.23,"lowestAsk":6.92,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":745280.43},"THB_EL":{"baseVolume":216.49707728,"change":0,"high24hr":0.04619,"highestBid":0.04438,"id":278,"isFrozen":0,"last":0.04619,"low24hr":0.04619,"lowestAsk":0.0475,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ELIZAOS":{"baseVolume":1034676.8,"change":0,"high24hr":0.024864,"highestBid":0.023307,"id":362,"isFrozen":0,"last":0.023314,"low24hr":0.023184,"lowestAsk":0.023629,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":24427.17},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.62014,"highestBid":1.58871,"id":420,"isFrozen":0,"last":1.59326,"low24hr":1.50457,"lowestAsk":1.61217,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":603941.35203824,"change":0,"high24hr":3.1,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.61,"lowestAsk":2.81,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1637609.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":380842.73959002,"change":0,"high24hr":1.031,"highestBid":1.0049,"id":56,"isFrozen":0,"last":1.0162,"low24hr":0.9822,"lowestAsk":1.0424,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":385375.38},"THB_ENS":{"baseVolume":65.20709174,"change":0,"high24hr":169.62,"highestBid":166.95,"id":101,"isFrozen":0,"last":169.04,"low24hr":160.14,"lowestAsk":169.03,"percentChange":5.56,"prevClose":0,"prevOpen":0,"quoteVolume":10984.15},"THB_ENSO":{"baseVolume":2160.88767676,"change":0,"high24hr":21.26,"highestBid":20.55,"id":347,"isFrozen":0,"last":20.48,"low24hr":20.43,"lowestAsk":20.61,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":45027.99},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":105661.33122425,"change":0,"high24hr":17.37,"highestBid":16.39,"id":315,"isFrozen":0,"last":16.4,"low24hr":16.34,"lowestAsk":16.44,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":1782261.64},"THB_ERA":{"baseVolume":5307.18814375,"change":0,"high24hr":3.29,"highestBid":3.36,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17460.66},"THB_ES":{"baseVolume":13420.52605822,"change":0,"high24hr":0.99,"highestBid":0.93,"id":303,"isFrozen":0,"last":0.92,"low24hr":0.84,"lowestAsk":0.96,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":12837.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":860.32986082,"change":0,"high24hr":56850,"highestBid":56120.09,"id":2,"isFrozen":0,"last":56168.73,"low24hr":54402,"lowestAsk":56180.16,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":47977953.72},"THB_ETHFI":{"baseVolume":13949.0600372,"change":0,"high24hr":11.07,"highestBid":10.98,"id":190,"isFrozen":0,"last":10.97,"low24hr":10.09,"lowestAsk":11.04,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":151273.45},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.134,"highestBid":0.12908,"id":382,"isFrozen":0,"last":0.13079,"low24hr":0.12576,"lowestAsk":0.13085,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":398036.98863062,"change":0,"high24hr":7.1,"highestBid":7.04,"id":238,"isFrozen":0,"last":7.07,"low24hr":6.53,"lowestAsk":7.07,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2744369.56},"THB_FF":{"baseVolume":8716.80742888,"change":0,"high24hr":2.48,"highestBid":2.33,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.37,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":20533.16},"THB_FHE":{"baseVolume":854738.2,"change":0,"high24hr":0.83819,"highestBid":0.81329,"id":442,"isFrozen":0,"last":0.81426,"low24hr":0.70202,"lowestAsk":0.82674,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":681523.29},"THB_FIDA":{"baseVolume":253689.7,"change":0,"high24hr":0.80455,"highestBid":0.75113,"id":425,"isFrozen":0,"last":0.75115,"low24hr":0.72972,"lowestAsk":0.76185,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":190482.6},"THB_FIL":{"baseVolume":413.61689905,"change":0,"high24hr":26.86,"highestBid":23.6,"id":337,"isFrozen":0,"last":25.9,"low24hr":23.7,"lowestAsk":26.78,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":9826.45},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.39669,"highestBid":1.3271,"id":436,"isFrozen":0,"last":1.32723,"low24hr":1.29512,"lowestAsk":1.34577,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":8246425.6,"change":0,"high24hr":0.00084862,"highestBid":0.00083335,"id":381,"isFrozen":0,"last":0.00084508,"low24hr":0.0007973,"lowestAsk":0.00084476,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6815.63},"THB_FLOW":{"baseVolume":37047.96533957,"change":0,"high24hr":0.963,"highestBid":0.871,"id":144,"isFrozen":0,"last":0.963,"low24hr":0.833,"lowestAsk":0.944,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":34435.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":25.16,"change":0,"high24hr":36.643,"highestBid":35.581,"id":389,"isFrozen":0,"last":35.599,"low24hr":34.221,"lowestAsk":36.111,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":895.29},"THB_FLUX":{"baseVolume":625.75256747,"change":0,"high24hr":1.74,"highestBid":1.75,"id":167,"isFrozen":0,"last":1.74,"low24hr":1.65,"lowestAsk":1.77,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1086.6},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.44024,"highestBid":0.42575,"id":462,"isFrozen":0,"last":0.42525,"low24hr":0.41723,"lowestAsk":0.43451,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":648.33076881,"change":0,"high24hr":10.95,"highestBid":9.32,"id":414,"isFrozen":0,"last":9.39,"low24hr":9.13,"lowestAsk":9.46,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":6055.02},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":293985.4962856,"change":0,"high24hr":0.1003,"highestBid":0.0919,"id":224,"isFrozen":0,"last":0.0917,"low24hr":0.0883,"lowestAsk":0.0923,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":27747.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48364491.26231516,"change":0,"high24hr":0.0899,"highestBid":0.0891,"id":104,"isFrozen":0,"last":0.0891,"low24hr":0.0842,"lowestAsk":0.0894,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":4226302.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1859.98691678,"change":0,"high24hr":3.7,"highestBid":3.67,"id":71,"isFrozen":0,"last":3.68,"low24hr":3.57,"lowestAsk":3.69,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":6758.23},"THB_GLMR":{"baseVolume":3229.85028144,"change":0,"high24hr":0.3089,"highestBid":0.3147,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3088,"lowestAsk":0.3197,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_GMT":{"baseVolume":9831.41,"change":0,"high24hr":0.28056,"highestBid":0.27538,"id":432,"isFrozen":0,"last":0.27834,"low24hr":0.25997,"lowestAsk":0.27932,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2726.24},"THB_GMX":{"baseVolume":3.15917366,"change":0,"high24hr":190.2,"highestBid":171.11,"id":164,"isFrozen":0,"last":190.2,"low24hr":182.35,"lowestAsk":193.63,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":582.26},"THB_GNO":{"baseVolume":0.05555509,"change":0,"high24hr":3591.03,"highestBid":3127.26,"id":157,"isFrozen":0,"last":3591.03,"low24hr":3591.03,"lowestAsk":3588.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4672,"highestBid":0.45456,"id":376,"isFrozen":0,"last":0.45567,"low24hr":0.43388,"lowestAsk":0.46203,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":87128.1,"change":0,"high24hr":0.279945,"highestBid":0.271315,"id":443,"isFrozen":0,"last":0.271789,"low24hr":0.240144,"lowestAsk":0.27528,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":22083.92},"THB_GRASS":{"baseVolume":64951.01989382,"change":0,"high24hr":15.76,"highestBid":15.79,"id":267,"isFrozen":0,"last":15.76,"low24hr":12.47,"lowestAsk":15.92,"percentChange":25.88,"prevClose":0,"prevOpen":0,"quoteVolume":867588.93},"THB_GRT":{"baseVolume":117208.04849709,"change":0,"high24hr":0.6863,"highestBid":0.6556,"id":88,"isFrozen":0,"last":0.6689,"low24hr":0.64,"lowestAsk":0.6877,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":76405.76},"THB_GT":{"baseVolume":13.43077061,"change":0,"high24hr":222.81,"highestBid":219.21,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":227.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":12607.40241292,"change":0,"high24hr":0.6464,"highestBid":0.6067,"id":289,"isFrozen":0,"last":0.6404,"low24hr":0.634,"lowestAsk":0.8694,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7997.14},"THB_HBAR":{"baseVolume":1293551.92539096,"change":0,"high24hr":2.68,"highestBid":2.66,"id":124,"isFrozen":0,"last":2.68,"low24hr":2.52,"lowestAsk":2.67,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":3387775.41},"THB_HEMI":{"baseVolume":35584.79625129,"change":0,"high24hr":0.2036,"highestBid":0.1933,"id":343,"isFrozen":0,"last":0.2036,"low24hr":0.2028,"lowestAsk":0.2187,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":7235.79},"THB_HFT":{"baseVolume":70802.89966315,"change":0,"high24hr":0.3358,"highestBid":0.3358,"id":148,"isFrozen":0,"last":0.3357,"low24hr":0.3205,"lowestAsk":0.3393,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":23734.3},"THB_HNT":{"baseVolume":45.16073107,"change":0,"high24hr":9.98,"highestBid":9.77,"id":239,"isFrozen":0,"last":9.98,"low24hr":9.5,"lowestAsk":10.46,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":434.39},"THB_HOLO":{"baseVolume":60960.5,"change":0,"high24hr":2.41564,"highestBid":2.19609,"id":433,"isFrozen":0,"last":2.22415,"low24hr":2.10144,"lowestAsk":2.22558,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":135413.41},"THB_HOME":{"baseVolume":106429.99988559,"change":0,"high24hr":1.0006,"highestBid":0.8626,"id":286,"isFrozen":0,"last":0.8618,"low24hr":0.8475,"lowestAsk":0.8767,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":95451.7},"THB_HUMA":{"baseVolume":79836.46975462,"change":0,"high24hr":0.81,"highestBid":0.7812,"id":288,"isFrozen":0,"last":0.8,"low24hr":0.7542,"lowestAsk":0.8086,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":63994.18},"THB_HYPE":{"baseVolume":2255.93408967,"change":0,"high24hr":2138.94,"highestBid":2138.09,"id":341,"isFrozen":0,"last":2138.94,"low24hr":1963.22,"lowestAsk":2145.05,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":4658647.49},"THB_HYPER":{"baseVolume":11494.66661703,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.3,"lowestAsk":2.41,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":27551.6},"THB_ICNT":{"baseVolume":17141.8,"change":0,"high24hr":7.3849,"highestBid":6.9968,"id":428,"isFrozen":0,"last":7.0937,"low24hr":6.7713,"lowestAsk":7.094,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":116309.35},"THB_ICP":{"baseVolume":663.78221689,"change":0,"high24hr":83.93,"highestBid":81.28,"id":221,"isFrozen":0,"last":83.93,"low24hr":78.82,"lowestAsk":83.49,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":53210.97},"THB_ID":{"baseVolume":75205.07004157,"change":0,"high24hr":0.938,"highestBid":0.838,"id":153,"isFrozen":0,"last":0.912,"low24hr":0.813,"lowestAsk":0.907,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":68220.2},"THB_ILV":{"baseVolume":136.39461716,"change":0,"high24hr":132.6,"highestBid":106.44,"id":103,"isFrozen":0,"last":115.41,"low24hr":103.38,"lowestAsk":115.41,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":15472.66},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.043901,"id":430,"isFrozen":0,"last":0.043864,"low24hr":0.043266,"lowestAsk":0.044532,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":568.4342242,"change":0,"high24hr":4.84,"highestBid":4.81,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.65,"lowestAsk":4.84,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2727.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1048.7279641,"change":0,"high24hr":174.78,"highestBid":171.29,"id":161,"isFrozen":0,"last":171,"low24hr":162.5,"lowestAsk":173.81,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":178611.19},"THB_IO":{"baseVolume":9461.07193195,"change":0,"high24hr":6.15,"highestBid":6.17,"id":240,"isFrozen":0,"last":6.1,"low24hr":5.57,"lowestAsk":6.34,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":56140.3},"THB_IOST":{"baseVolume":11010685.22368922,"change":0,"high24hr":0.02714,"highestBid":0.0267,"id":17,"isFrozen":0,"last":0.02697,"low24hr":0.026,"lowestAsk":0.02697,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":293266.27},"THB_IOTX":{"baseVolume":9690.84889523,"change":0,"high24hr":0.2795,"highestBid":0.26,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2541,"lowestAsk":0.2795,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":2528.08},"THB_IP":{"baseVolume":10.31484962,"change":0,"high24hr":10.64,"highestBid":9.03,"id":319,"isFrozen":0,"last":10.64,"low24hr":10.64,"lowestAsk":10.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_IQ":{"baseVolume":49144.93030701,"change":0,"high24hr":0.02739,"highestBid":0.02641,"id":189,"isFrozen":0,"last":0.02641,"low24hr":0.0237,"lowestAsk":0.0269,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1283.79},"THB_JASMY":{"baseVolume":1475035.3,"change":0,"high24hr":0.180156,"highestBid":0.170358,"id":438,"isFrozen":0,"last":0.170459,"low24hr":0.167182,"lowestAsk":0.172691,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":255484.59},"THB_JFIN":{"baseVolume":220164.56998563,"change":0,"high24hr":2.05,"highestBid":2.01,"id":31,"isFrozen":0,"last":2.03,"low24hr":1.88,"lowestAsk":2.02,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":430257.59},"THB_JOE":{"baseVolume":15184.47361066,"change":0,"high24hr":1.069,"highestBid":1.049,"id":155,"isFrozen":0,"last":1.069,"low24hr":0.999,"lowestAsk":1.055,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":16020.28},"THB_JST":{"baseVolume":182.17,"change":0,"high24hr":2.5857,"highestBid":2.4949,"id":406,"isFrozen":0,"last":2.52801,"low24hr":2.43319,"lowestAsk":2.53199,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":455.08},"THB_JTO":{"baseVolume":1287.29350414,"change":0,"high24hr":20.1,"highestBid":18.63,"id":241,"isFrozen":0,"last":20.1,"low24hr":17.31,"lowestAsk":20.39,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":24781.76},"THB_JUP":{"baseVolume":26654.7,"change":0,"high24hr":6.2857,"highestBid":6.0033,"id":380,"isFrozen":0,"last":6.0807,"low24hr":5.4545,"lowestAsk":6.0841,"percentChange":9.12,"prevClose":0,"prevOpen":0,"quoteVolume":155783.89},"THB_KAIA":{"baseVolume":2881.8372028,"change":0,"high24hr":1.292,"highestBid":1.259,"id":236,"isFrozen":0,"last":1.27,"low24hr":1.224,"lowestAsk":1.27,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3651.37},"THB_KAITO":{"baseVolume":11769.39214673,"change":0,"high24hr":15.62,"highestBid":15.5,"id":262,"isFrozen":0,"last":15.26,"low24hr":14.11,"lowestAsk":15.54,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":182062.8},"THB_KAVA":{"baseVolume":37.04705882,"change":0,"high24hr":1.53,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.54,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":55.47},"THB_KERNEL":{"baseVolume":126.5468382,"change":0,"high24hr":1.68,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.67,"low24hr":1.53,"lowestAsk":1.69,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":203.57},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19698.79358506,"change":0,"high24hr":6.5099,"highestBid":6.2449,"id":350,"isFrozen":0,"last":6.5099,"low24hr":6.2413,"lowestAsk":6.5473,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":125089.21},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1122.7466435,"change":0,"high24hr":0.5814,"highestBid":0.5778,"id":273,"isFrozen":0,"last":0.5814,"low24hr":0.566,"lowestAsk":0.5875,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":649.28},"THB_KNC":{"baseVolume":4671.66933817,"change":0,"high24hr":3.99,"highestBid":4,"id":19,"isFrozen":0,"last":3.99,"low24hr":3.9,"lowestAsk":4.05,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":18361.99},"THB_KSM":{"baseVolume":168.92351577,"change":0,"high24hr":121.79,"highestBid":122.43,"id":67,"isFrozen":0,"last":121.28,"low24hr":119,"lowestAsk":123.19,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":20277.96},"THB_KUB":{"baseVolume":112945.16653267,"change":0,"high24hr":25.35,"highestBid":25.22,"id":92,"isFrozen":0,"last":25.34,"low24hr":24.93,"lowestAsk":25.34,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2831314.48},"THB_L3":{"baseVolume":733796.56080702,"change":0,"high24hr":0.2223,"highestBid":0.22,"id":222,"isFrozen":0,"last":0.22,"low24hr":0.217,"lowestAsk":0.2213,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":161557.82},"THB_LA":{"baseVolume":9886.54899153,"change":0,"high24hr":2.57,"highestBid":2.51,"id":285,"isFrozen":0,"last":2.52,"low24hr":2.47,"lowestAsk":2.53,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24672.83},"THB_LAYER":{"baseVolume":36310.78111566,"change":0,"high24hr":2.23,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.11,"lowestAsk":2.2,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":78899.11},"THB_LDO":{"baseVolume":39389.09090189,"change":0,"high24hr":8.86,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.86,"low24hr":8.42,"lowestAsk":8.89,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":341802.8},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":513524.07498878,"change":0,"high24hr":0.0883,"highestBid":0.0867,"id":317,"isFrozen":0,"last":0.0874,"low24hr":0.081,"lowestAsk":0.0869,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":43662.54},"THB_LINK":{"baseVolume":2919.55104546,"change":0,"high24hr":268.04,"highestBid":267.38,"id":15,"isFrozen":0,"last":267.69,"low24hr":255.99,"lowestAsk":267.92,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":769605.41},"THB_LIT":{"baseVolume":11490.84,"change":0,"high24hr":56.651,"highestBid":55.752,"id":415,"isFrozen":0,"last":56.51,"low24hr":50.715,"lowestAsk":56.522,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":620652.3},"THB_LM":{"baseVolume":1455759.6154379,"change":0,"high24hr":0.02481,"highestBid":0.02336,"id":228,"isFrozen":0,"last":0.02336,"low24hr":0.0233,"lowestAsk":0.0243,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":34395.07},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":0,"lowestAsk":59.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.63,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":14746.25548614,"change":0,"high24hr":0.4673,"highestBid":0.4402,"id":126,"isFrozen":0,"last":0.447,"low24hr":0.3703,"lowestAsk":0.4673,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5847.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9653793701.153727,"change":0,"high24hr":0.002392,"highestBid":0.002347,"id":122,"isFrozen":0,"last":0.002353,"low24hr":0.00227,"lowestAsk":0.002353,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":22502028.98},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":791.64784041,"change":0,"high24hr":6.68,"highestBid":6.32,"id":172,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.63,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":5091.57},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58291,"highestBid":1.55277,"id":440,"isFrozen":0,"last":1.55267,"low24hr":1.48205,"lowestAsk":1.57777,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":17221.68321381,"change":0,"high24hr":2.24,"highestBid":2.22,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.14,"lowestAsk":2.24,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":37018.59},"THB_MANTA":{"baseVolume":496.6972326,"change":0,"high24hr":2.66,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.7,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1319.51},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":12.1621,"id":446,"isFrozen":0,"last":12.1913,"low24hr":11.7384,"lowestAsk":12.3256,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1692120.45132941,"change":0,"high24hr":0.904,"highestBid":0.893,"id":186,"isFrozen":0,"last":0.897,"low24hr":0.848,"lowestAsk":0.897,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1485517.81},"THB_MBX":{"baseVolume":7907.19237624,"change":0,"high24hr":0.934,"highestBid":0.907,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.913,"lowestAsk":0.92,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7309.03},"THB_ME":{"baseVolume":4395.20079785,"change":0,"high24hr":2.34,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.05,"lowestAsk":2.13,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":9230.23},"THB_MEME":{"baseVolume":16898882.28,"change":0,"high24hr":0.022461,"highestBid":0.020196,"id":335,"isFrozen":0,"last":0.020428,"low24hr":0.019238,"lowestAsk":0.020488,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":343880.97},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.8484,"highestBid":3.7896,"id":372,"isFrozen":0,"last":3.7962,"low24hr":3.334,"lowestAsk":3.8454,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":58765.39,"change":0,"high24hr":0.014222,"highestBid":0.012589,"id":365,"isFrozen":0,"last":0.012582,"low24hr":0.011701,"lowestAsk":0.01277,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":783.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6832.26939932,"change":0,"high24hr":2.2,"highestBid":1.72,"id":339,"isFrozen":0,"last":1.86,"low24hr":1.8,"lowestAsk":2,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":13567.06},"THB_MITO":{"baseVolume":3422142.57426573,"change":0,"high24hr":0.846,"highestBid":0.66,"id":322,"isFrozen":0,"last":0.669,"low24hr":0.602,"lowestAsk":0.665,"percentChange":-17.41,"prevClose":0,"prevOpen":0,"quoteVolume":2505250.43},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":154.92272668,"change":0,"high24hr":18.62,"highestBid":18.69,"id":210,"isFrozen":0,"last":18.62,"low24hr":18.25,"lowestAsk":18.8,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2827.74},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32714,"highestBid":0.32039,"id":400,"isFrozen":0,"last":0.32039,"low24hr":0.30762,"lowestAsk":0.32486,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000038579,"highestBid":0.0000037216,"id":473,"isFrozen":0,"last":0.0000037736,"low24hr":0.0000034445,"lowestAsk":0.0000037766,"percentChange":7.2,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":67788.85995339,"change":0,"high24hr":0.7384,"highestBid":0.7253,"id":353,"isFrozen":0,"last":0.7383,"low24hr":0.6933,"lowestAsk":0.7281,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":47270.38},"THB_MORPHO":{"baseVolume":1235.1825659,"change":0,"high24hr":68.5,"highestBid":65.09,"id":296,"isFrozen":0,"last":68.5,"low24hr":62.97,"lowestAsk":65.66,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":79044.33},"THB_MOVR":{"baseVolume":8073.11597092,"change":0,"high24hr":45.48,"highestBid":45.54,"id":135,"isFrozen":0,"last":45.48,"low24hr":41.8,"lowestAsk":45.69,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":357584.79},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6407,"highestBid":0.6193,"id":355,"isFrozen":0,"last":0.6277,"low24hr":0.6028,"lowestAsk":0.6279,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":523182.65024212,"change":0,"high24hr":78.3,"highestBid":78.24,"id":69,"isFrozen":0,"last":78.19,"low24hr":67.74,"lowestAsk":78.33,"percentChange":13.04,"prevClose":0,"prevOpen":0,"quoteVolume":38388780.32},"THB_NEIRO":{"baseVolume":7613169.5,"change":0,"high24hr":0.0023707,"highestBid":0.0023291,"id":366,"isFrozen":0,"last":0.0023582,"low24hr":0.0021932,"lowestAsk":0.00236,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":17617.53},"THB_NEWT":{"baseVolume":59519.54482828,"change":0,"high24hr":1.85,"highestBid":1.76,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.73,"lowestAsk":1.77,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":107532.81},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.94,"highestBid":26.2984,"id":55,"isFrozen":0,"last":26.2986,"low24hr":25.64,"lowestAsk":26.6901,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3168708.92039943,"change":0,"high24hr":0.057,"highestBid":0.05293,"id":332,"isFrozen":0,"last":0.057,"low24hr":0.05184,"lowestAsk":0.0562,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":169704.51},"THB_NXPC":{"baseVolume":8714.09032056,"change":0,"high24hr":11.81,"highestBid":11.46,"id":271,"isFrozen":0,"last":11.58,"low24hr":11.39,"lowestAsk":11.5,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":101558.93},"THB_OBT":{"baseVolume":34015347.8,"change":0,"high24hr":0.010905,"highestBid":0.009401,"id":459,"isFrozen":0,"last":0.009404,"low24hr":0.008491,"lowestAsk":0.009549,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":326160.65},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":234898.386936,"change":0,"high24hr":12.55,"highestBid":12.42,"id":174,"isFrozen":0,"last":12.41,"low24hr":11.31,"lowestAsk":12.44,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":2816784.3},"THB_OP":{"baseVolume":1234816.04914144,"change":0,"high24hr":3.64,"highestBid":3.59,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.43,"lowestAsk":3.61,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4367046.75},"THB_OPEN":{"baseVolume":4456.56215895,"change":0,"high24hr":8.5,"highestBid":7.81,"id":323,"isFrozen":0,"last":8.03,"low24hr":7.38,"lowestAsk":8.42,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":36656.25},"THB_OPG":{"baseVolume":4434234.8,"change":0,"high24hr":11.26923,"highestBid":5.92166,"id":469,"isFrozen":0,"last":5.95622,"low24hr":5.71209,"lowestAsk":6.00628,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":37189186.95},"THB_ORCA":{"baseVolume":804.70194111,"change":0,"high24hr":37.6,"highestBid":35.55,"id":245,"isFrozen":0,"last":37.25,"low24hr":35.81,"lowestAsk":36.93,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":29548.48},"THB_ORDER":{"baseVolume":5209.46205809,"change":0,"high24hr":1.35,"highestBid":1.327,"id":229,"isFrozen":0,"last":1.326,"low24hr":1.293,"lowestAsk":1.339,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":6958.71},"THB_OSMO":{"baseVolume":61863.66392883,"change":0,"high24hr":1.4571,"highestBid":1.4592,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.4209,"lowestAsk":1.5292,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":89695.64},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0241,"highestBid":1.8421,"id":397,"isFrozen":0,"last":1.8671,"low24hr":1.7894,"lowestAsk":1.8695,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.07069299,"change":0,"high24hr":141849.33,"highestBid":139815.43,"id":61,"isFrozen":0,"last":139809.25,"low24hr":138620.18,"lowestAsk":141504.69,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":9863.79},"THB_PEAQ":{"baseVolume":324.06387665,"change":0,"high24hr":0.6893,"highestBid":0.69,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.38},"THB_PENDLE":{"baseVolume":16.41408502,"change":0,"high24hr":45.95,"highestBid":43.83,"id":257,"isFrozen":0,"last":45.95,"low24hr":42.67,"lowestAsk":45.99,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":736.2},"THB_PENGU":{"baseVolume":3191109.7,"change":0,"high24hr":0.231934,"highestBid":0.225379,"id":345,"isFrozen":0,"last":0.228283,"low24hr":0.21109,"lowestAsk":0.22835,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":702577.1},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18553,"highestBid":0.18307,"id":384,"isFrozen":0,"last":0.18553,"low24hr":0.17417,"lowestAsk":0.18591,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3020200213.6,"change":0,"high24hr":0.00009656,"highestBid":0.0000944,"id":472,"isFrozen":0,"last":0.00009565,"low24hr":0.0000902,"lowestAsk":0.00009567,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":283060.11},"THB_PERP":{"baseVolume":115855.86367121,"change":0,"high24hr":0.6536,"highestBid":0.6201,"id":152,"isFrozen":0,"last":0.6201,"low24hr":0.6156,"lowestAsk":0.63,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":71424.69},"THB_PIEVERSE":{"baseVolume":2727.2,"change":0,"high24hr":23.796,"highestBid":22.7707,"id":394,"isFrozen":0,"last":22.7904,"low24hr":20.2751,"lowestAsk":23.091,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":61178.42},"THB_PLN":{"baseVolume":1234371.94805386,"change":0,"high24hr":0.1446,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1442,"low24hr":0.14,"lowestAsk":0.1444,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":175100.96},"THB_PLUME":{"baseVolume":197190.23983511,"change":0,"high24hr":0.3666,"highestBid":0.3676,"id":266,"isFrozen":0,"last":0.3655,"low24hr":0.3384,"lowestAsk":0.3688,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":68458.24},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.5049,"highestBid":1.4614,"id":364,"isFrozen":0,"last":1.4816,"low24hr":1.3978,"lowestAsk":1.4828,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":58078.67405492,"change":0,"high24hr":2.54,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.53,"low24hr":2.45,"lowestAsk":2.54,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":144831.62},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.89779,"highestBid":0.85634,"id":392,"isFrozen":0,"last":0.85666,"low24hr":0.82342,"lowestAsk":0.87034,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":28506.49,"change":0,"high24hr":1.4534,"highestBid":1.3818,"id":363,"isFrozen":0,"last":1.3983,"low24hr":1.2995,"lowestAsk":1.4015,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":39900.54},"THB_PORTAL":{"baseVolume":2175165.08,"change":0,"high24hr":0.4306,"highestBid":0.3913,"id":391,"isFrozen":0,"last":0.397,"low24hr":0.3901,"lowestAsk":0.397,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":871897.29},"THB_POW":{"baseVolume":41067.93722925,"change":0,"high24hr":1.65,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.65,"low24hr":1.59,"lowestAsk":1.65,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":66480.76},"THB_PRCL":{"baseVolume":7458.60686562,"change":0,"high24hr":0.2645,"highestBid":0.2645,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.2645,"lowestAsk":0.2675,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1972.81},"THB_PRIME":{"baseVolume":22.96,"change":0,"high24hr":9.2385,"highestBid":8.6445,"id":399,"isFrozen":0,"last":8.7622,"low24hr":8.4156,"lowestAsk":8.7654,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":197.43},"THB_PROMPT":{"baseVolume":10449.7700425,"change":0,"high24hr":0.794,"highestBid":0.82,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.83,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":8286.24},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.99,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":3391893.19847049,"change":0,"high24hr":0.8878,"highestBid":0.8062,"id":230,"isFrozen":0,"last":0.8297,"low24hr":0.4828,"lowestAsk":0.8699,"percentChange":71.85,"prevClose":0,"prevOpen":0,"quoteVolume":2523260.94},"THB_PUMP":{"baseVolume":1376360.7,"change":0,"high24hr":0.052805,"highestBid":0.051877,"id":371,"isFrozen":0,"last":0.052579,"low24hr":0.048895,"lowestAsk":0.052581,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":70677.25},"THB_PYBOBO":{"baseVolume":148259.7,"change":0,"high24hr":0.0242316,"highestBid":0.0235474,"id":466,"isFrozen":0,"last":0.0235898,"low24hr":0.0234333,"lowestAsk":0.0239171,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3510.89},"THB_PYTH":{"baseVolume":243228.74447679,"change":0,"high24hr":1.312,"highestBid":1.239,"id":225,"isFrozen":0,"last":1.312,"low24hr":1.252,"lowestAsk":1.293,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":310228.09},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.37,"id":434,"isFrozen":0,"last":32.37,"low24hr":32.32,"lowestAsk":32.8,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04498,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":3.79483362,"change":0,"high24hr":2285.84,"highestBid":2104,"id":168,"isFrozen":0,"last":2250,"low24hr":2182.36,"lowestAsk":2276.94,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":8379.97},"THB_RAY":{"baseVolume":426.16658678,"change":0,"high24hr":21.7,"highestBid":20.13,"id":216,"isFrozen":0,"last":20.1,"low24hr":20.06,"lowestAsk":21.7,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":8566.64},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55446.92349595,"change":0,"high24hr":46.3,"highestBid":44.51,"id":145,"isFrozen":0,"last":45.94,"low24hr":44.04,"lowestAsk":45.93,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2509274.46},"THB_RECALL":{"baseVolume":967.37329468,"change":0,"high24hr":1.172,"highestBid":1.107,"id":344,"isFrozen":0,"last":1.172,"low24hr":1.128,"lowestAsk":1.19,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1094.86},"THB_RED":{"baseVolume":4515.16207563,"change":0,"high24hr":3.34,"highestBid":3.15,"id":263,"isFrozen":0,"last":3.31,"low24hr":3.02,"lowestAsk":3.34,"percentChange":9.24,"prevClose":0,"prevOpen":0,"quoteVolume":15008.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":784154.44625798,"change":0,"high24hr":0.6,"highestBid":0.59,"id":287,"isFrozen":0,"last":0.591,"low24hr":0.553,"lowestAsk":0.593,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":455442.57},"THB_REZ":{"baseVolume":6965348.79451388,"change":0,"high24hr":0.1154,"highestBid":0.1081,"id":198,"isFrozen":0,"last":0.1085,"low24hr":0.1039,"lowestAsk":0.1086,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":772964.55},"THB_RLUSD":{"baseVolume":6.07,"change":0,"high24hr":33.06,"highestBid":32.37,"id":247,"isFrozen":0,"last":32.38,"low24hr":32.33,"lowestAsk":32.81,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_RNDR":{"baseVolume":3878.63379073,"change":0,"high24hr":61.94,"highestBid":59.55,"id":160,"isFrozen":0,"last":60.5,"low24hr":55.61,"lowestAsk":60.84,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":223516.82},"THB_ROBO":{"baseVolume":898667.1,"change":0,"high24hr":0.69188,"highestBid":0.64467,"id":424,"isFrozen":0,"last":0.64565,"low24hr":0.61049,"lowestAsk":0.65365,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":577779.2},"THB_RON":{"baseVolume":45595.39419644,"change":0,"high24hr":2.04,"highestBid":2,"id":203,"isFrozen":0,"last":1.98,"low24hr":1.82,"lowestAsk":2.03,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":90122.15},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":47.385,"highestBid":45.987,"id":452,"isFrozen":0,"last":45.931,"low24hr":43.839,"lowestAsk":46.747,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2451.63577151,"change":0,"high24hr":0.04636,"highestBid":0.04438,"id":204,"isFrozen":0,"last":0.04636,"low24hr":0.04509,"lowestAsk":0.04669,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":112.39},"THB_S":{"baseVolume":54497.29450419,"change":0,"high24hr":1.07,"highestBid":1.052,"id":249,"isFrozen":0,"last":1.07,"low24hr":0.988,"lowestAsk":1.09,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":56236.94},"THB_SAFE":{"baseVolume":148.25276132,"change":0,"high24hr":3.19,"highestBid":3.09,"id":197,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.12,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":462.8},"THB_SAHARA":{"baseVolume":805255.34601599,"change":0,"high24hr":0.5197,"highestBid":0.4785,"id":298,"isFrozen":0,"last":0.4785,"low24hr":0.4701,"lowestAsk":0.4838,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":388562.22},"THB_SAND":{"baseVolume":198237.80266094,"change":0,"high24hr":1.76,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.75,"low24hr":1.66,"lowestAsk":1.75,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":337392.49},"THB_SAPIEN":{"baseVolume":345103.67717447,"change":0,"high24hr":2.9,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.67,"lowestAsk":2.76,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":950539.51},"THB_SCA":{"baseVolume":16980.49901341,"change":0,"high24hr":0.4302,"highestBid":0.41,"id":306,"isFrozen":0,"last":0.411,"low24hr":0.3913,"lowestAsk":0.4155,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":6915.91},"THB_SCR":{"baseVolume":201.74431809,"change":0,"high24hr":1.104,"highestBid":1.095,"id":251,"isFrozen":0,"last":1.094,"low24hr":1.094,"lowestAsk":1.108,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":220.91},"THB_SCRT":{"baseVolume":101386.76301338,"change":0,"high24hr":2.01,"highestBid":1.99,"id":70,"isFrozen":0,"last":2,"low24hr":1.91,"lowestAsk":2.01,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":199912.86},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.7616,"highestBid":4.6083,"id":431,"isFrozen":0,"last":4.681,"low24hr":4.5507,"lowestAsk":4.6845,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.665,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.03,"id":178,"isFrozen":0,"last":7.68,"low24hr":0,"lowestAsk":8.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.8698,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":4339205901.8,"change":0,"high24hr":0.00016677,"highestBid":0.000163,"id":356,"isFrozen":0,"last":0.00016301,"low24hr":0.00015902,"lowestAsk":0.00016516,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":701205.62},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.29679,"highestBid":0.2838,"id":398,"isFrozen":0,"last":0.28447,"low24hr":0.2763,"lowestAsk":0.28816,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":1647373.52663084,"change":0,"high24hr":0.2049,"highestBid":0.2001,"id":30,"isFrozen":0,"last":0.203,"low24hr":0.193,"lowestAsk":0.203,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":327790.13},"THB_SKL":{"baseVolume":97456.88435842,"change":0,"high24hr":0.147,"highestBid":0.146,"id":184,"isFrozen":0,"last":0.141,"low24hr":0.1391,"lowestAsk":0.1489,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":13888.04},"THB_SKR":{"baseVolume":1040544.8,"change":0,"high24hr":0.380987,"highestBid":0.306806,"id":421,"isFrozen":0,"last":0.311087,"low24hr":0.30292,"lowestAsk":0.311089,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":350462.55},"THB_SKY":{"baseVolume":107.483433,"change":0,"high24hr":1.8561,"highestBid":1.8269,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8561,"lowestAsk":1.8411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":57269.1900057,"change":0,"high24hr":0.2469,"highestBid":0.2436,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2462,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":13965.24},"THB_SNX":{"baseVolume":3913.93535614,"change":0,"high24hr":7.88,"highestBid":8.01,"id":79,"isFrozen":0,"last":7.82,"low24hr":7.75,"lowestAsk":8.17,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":30668.95},"THB_SOL":{"baseVolume":4390.64817041,"change":0,"high24hr":2339.16,"highestBid":2326.32,"id":118,"isFrozen":0,"last":2329.99,"low24hr":2200.8,"lowestAsk":2329.99,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":9949566.68},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":55.88235294,"change":0,"high24hr":3.57,"highestBid":3.67,"id":327,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SONIC":{"baseVolume":10.47120418,"change":0,"high24hr":0.955,"highestBid":0.867,"id":313,"isFrozen":0,"last":0.955,"low24hr":0.955,"lowestAsk":0.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":9923.40380677,"change":0,"high24hr":5.9,"highestBid":5.68,"id":328,"isFrozen":0,"last":5.68,"low24hr":5.5,"lowestAsk":5.75,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":56202.06},"THB_SOPH":{"baseVolume":71461.63894483,"change":0,"high24hr":0.18,"highestBid":0.1636,"id":302,"isFrozen":0,"last":0.175,"low24hr":0.16,"lowestAsk":0.188,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":12492.79},"THB_SOSO":{"baseVolume":3181.71,"change":0,"high24hr":9.5134,"highestBid":8.7804,"id":449,"isFrozen":0,"last":8.7834,"low24hr":8.7391,"lowestAsk":8.9063,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":28615.97},"THB_SPEC":{"baseVolume":3656.60105777,"change":0,"high24hr":1.95,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.78,"lowestAsk":1.95,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":6612.81},"THB_SPELL":{"baseVolume":7489976.9,"change":0,"high24hr":0.0055409,"highestBid":0.0041195,"id":457,"isFrozen":0,"last":0.0041965,"low24hr":0.0039305,"lowestAsk":0.004216,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":32945.41},"THB_SPK":{"baseVolume":901992.03093264,"change":0,"high24hr":0.7835,"highestBid":0.6693,"id":295,"isFrozen":0,"last":0.6795,"low24hr":0.6194,"lowestAsk":0.6822,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":617158.57},"THB_SPX":{"baseVolume":3128.9,"change":0,"high24hr":11.3992,"highestBid":10.9777,"id":358,"isFrozen":0,"last":11.1257,"low24hr":10.6141,"lowestAsk":11.1258,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":33770.26},"THB_SQD":{"baseVolume":429183.16639304,"change":0,"high24hr":1.41,"highestBid":1.366,"id":312,"isFrozen":0,"last":1.36,"low24hr":1.277,"lowestAsk":1.374,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":566770.74},"THB_SSV":{"baseVolume":0.12431626,"change":0,"high24hr":80.44,"highestBid":73.73,"id":201,"isFrozen":0,"last":80.44,"low24hr":80.44,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2120692.15466521,"change":0,"high24hr":9.06,"highestBid":7.8,"id":142,"isFrozen":0,"last":7.8,"low24hr":7.5,"lowestAsk":7.82,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":17534571.32},"THB_STO":{"baseVolume":1855060.38656288,"change":0,"high24hr":1.69,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.63,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3080511.78},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":62298.56,"change":0,"high24hr":1.2375,"highestBid":1.2084,"id":379,"isFrozen":0,"last":1.2243,"low24hr":1.0896,"lowestAsk":1.2252,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":70670.76},"THB_SUI":{"baseVolume":87803.82003576,"change":0,"high24hr":26.24,"highestBid":26.03,"id":235,"isFrozen":0,"last":26.04,"low24hr":24.49,"lowestAsk":26.05,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":2229343.1},"THB_SUMX":{"baseVolume":128.2092426,"change":0,"high24hr":0.3116,"highestBid":0.3086,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3116,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.95},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.56303,"highestBid":0.55211,"id":408,"isFrozen":0,"last":0.55244,"low24hr":0.54706,"lowestAsk":0.55957,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":10664.80248722,"change":0,"high24hr":5.93,"highestBid":5.92,"id":95,"isFrozen":0,"last":5.89,"low24hr":5.66,"lowestAsk":5.94,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":61785.8},"THB_SWELL":{"baseVolume":11257016.66172258,"change":0,"high24hr":0.038,"highestBid":0.028,"id":218,"isFrozen":0,"last":0.02987,"low24hr":0.02613,"lowestAsk":0.02935,"percentChange":-18.41,"prevClose":0,"prevOpen":0,"quoteVolume":338903.76},"THB_SXT":{"baseVolume":95825.3630145,"change":0,"high24hr":0.2751,"highestBid":0.2662,"id":279,"isFrozen":0,"last":0.2708,"low24hr":0.2668,"lowestAsk":0.2677,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":26158.73},"THB_SYND":{"baseVolume":291597.6,"change":0,"high24hr":0.1549,"highestBid":0.1364,"id":393,"isFrozen":0,"last":0.1406,"low24hr":0.1303,"lowestAsk":0.1407,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":42802.46},"THB_SYRUP":{"baseVolume":765.12173287,"change":0,"high24hr":4.9,"highestBid":4.56,"id":292,"isFrozen":0,"last":4.9,"low24hr":4.41,"lowestAsk":4.92,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":3420.44},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":13442.9,"change":0,"high24hr":2.46189,"highestBid":2.22555,"id":435,"isFrozen":0,"last":2.22629,"low24hr":2.22274,"lowestAsk":2.2567,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":31442.55},"THB_TAIKO":{"baseVolume":38.49650349,"change":0,"high24hr":2.86,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.89,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":109.75},"THB_TAO":{"baseVolume":430.38305146,"change":0,"high24hr":9351.71,"highestBid":9070.71,"id":352,"isFrozen":0,"last":9260.43,"low24hr":8426.78,"lowestAsk":9234.65,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3801826.04},"THB_TIA":{"baseVolume":4794.94675777,"change":0,"high24hr":11.8,"highestBid":11.74,"id":170,"isFrozen":0,"last":11.72,"low24hr":10.99,"lowestAsk":12.22,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":55995.53},"THB_TNSR":{"baseVolume":6669.36409388,"change":0,"high24hr":0.979,"highestBid":0.974,"id":233,"isFrozen":0,"last":0.979,"low24hr":0.942,"lowestAsk":0.979,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":6374.05},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086613,"highestBid":0.085117,"id":445,"isFrozen":0,"last":0.085032,"low24hr":0.081873,"lowestAsk":0.086441,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":8137.1364562,"change":0,"high24hr":58.41,"highestBid":58.41,"id":219,"isFrozen":0,"last":57.99,"low24hr":55.38,"lowestAsk":58.47,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":463471.41},"THB_TOSHI":{"baseVolume":977972.1,"change":0,"high24hr":0.0045831,"highestBid":0.0044078,"id":369,"isFrozen":0,"last":0.0044143,"low24hr":0.0041855,"lowestAsk":0.0044714,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4308.82},"THB_TOWNS":{"baseVolume":1925346.18585163,"change":0,"high24hr":0.0782,"highestBid":0.0772,"id":311,"isFrozen":0,"last":0.0779,"low24hr":0.0723,"lowestAsk":0.0777,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":149266.45},"THB_TRAC":{"baseVolume":1364.28477301,"change":0,"high24hr":12.79,"highestBid":11.67,"id":194,"isFrozen":0,"last":12.73,"low24hr":11.9,"lowestAsk":12.56,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":16791.82},"THB_TRB":{"baseVolume":1.02728002,"change":0,"high24hr":462.79,"highestBid":449.71,"id":202,"isFrozen":0,"last":455.45,"low24hr":455.44,"lowestAsk":461.94,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":468.03},"THB_TREE":{"baseVolume":15565.91736401,"change":0,"high24hr":1.57,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24324.79},"THB_TRIA":{"baseVolume":98315.2,"change":0,"high24hr":0.81117,"highestBid":0.755668,"id":450,"isFrozen":0,"last":0.765753,"low24hr":0.679596,"lowestAsk":0.766432,"percentChange":11.4,"prevClose":0,"prevOpen":0,"quoteVolume":72179.49},"THB_TRUMP":{"baseVolume":53145.56,"change":0,"high24hr":69.401,"highestBid":65.114,"id":359,"isFrozen":0,"last":65.083,"low24hr":64.128,"lowestAsk":65.988,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3535384.09},"THB_TRX":{"baseVolume":53369.00627802,"change":0,"high24hr":10.54,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.48,"low24hr":10.36,"lowestAsk":10.48,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":557973.26},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":12.22,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.92,"id":81,"isFrozen":0,"last":13.12,"low24hr":0,"lowestAsk":13.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":22645.20587555,"change":0,"high24hr":85.35,"highestBid":85.02,"id":74,"isFrozen":0,"last":85.35,"low24hr":81,"lowestAsk":85.15,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1890398.37},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.51,"lowestAsk":32.79,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":104.5,"change":0,"high24hr":33.07,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.8,"low24hr":32.32,"lowestAsk":32.81,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3427.58},"THB_USDC":{"baseVolume":226831.47,"change":0,"high24hr":32.89,"highestBid":32.63,"id":46,"isFrozen":0,"last":32.63,"low24hr":32,"lowestAsk":32.64,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":7385427.63},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.81,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16384435.89,"change":0,"high24hr":32.88,"highestBid":32.6,"id":8,"isFrozen":0,"last":32.61,"low24hr":32.55,"lowestAsk":32.61,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":535980252.48},"THB_VELO":{"baseVolume":280312.1844967,"change":0,"high24hr":0.4945,"highestBid":0.4885,"id":176,"isFrozen":0,"last":0.4945,"low24hr":0.4365,"lowestAsk":0.4945,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":127759.45},"THB_VIC":{"baseVolume":49679.58221422,"change":0,"high24hr":1.105,"highestBid":1.087,"id":246,"isFrozen":0,"last":1.091,"low24hr":1.077,"lowestAsk":1.099,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":54221.89},"THB_VIRTUAL":{"baseVolume":10251.8825984,"change":0,"high24hr":21.76,"highestBid":20.95,"id":258,"isFrozen":0,"last":20.03,"low24hr":19.85,"lowestAsk":22.59,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":207642.66},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.164791,"highestBid":0.160522,"id":460,"isFrozen":0,"last":0.162362,"low24hr":0.15977,"lowestAsk":0.162691,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":2151.81,"change":0,"high24hr":565.806,"highestBid":520.727,"id":426,"isFrozen":0,"last":527.668,"low24hr":510.289,"lowestAsk":527.769,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1143870.16},"THB_W":{"baseVolume":2483.14068299,"change":0,"high24hr":0.33,"highestBid":0.3342,"id":231,"isFrozen":0,"last":0.33,"low24hr":0.3173,"lowestAsk":0.3364,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":812.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":40.13795061,"change":0,"high24hr":1.561,"highestBid":1.559,"id":272,"isFrozen":0,"last":1.561,"low24hr":1.533,"lowestAsk":1.623,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":62.4},"THB_WEMIX":{"baseVolume":4237.186,"change":0,"high24hr":8.1746,"highestBid":7.89,"id":354,"isFrozen":0,"last":8.0423,"low24hr":7.8707,"lowestAsk":8.0347,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":33808.2},"THB_WET":{"baseVolume":71626.3,"change":0,"high24hr":2.3507,"highestBid":2.0364,"id":419,"isFrozen":0,"last":2.0622,"low24hr":1.8273,"lowestAsk":2.0661,"percentChange":9.77,"prevClose":0,"prevOpen":0,"quoteVolume":156993.02},"THB_WIF":{"baseVolume":5033.71,"change":0,"high24hr":5.494,"highestBid":5.417,"id":357,"isFrozen":0,"last":5.417,"low24hr":5.059,"lowestAsk":5.491,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":26136.34},"THB_WIN":{"baseVolume":1991432.27583465,"change":0,"high24hr":0.0005902,"highestBid":0.0005681,"id":402,"isFrozen":0,"last":0.0005902,"low24hr":0.0005202,"lowestAsk":0.0005899,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1100.93},"THB_WLD":{"baseVolume":1293643.05798474,"change":0,"high24hr":19.6,"highestBid":19.11,"id":162,"isFrozen":0,"last":19,"low24hr":16.17,"lowestAsk":19.13,"percentChange":13.3,"prevClose":0,"prevOpen":0,"quoteVolume":23395001.56},"THB_WLFI":{"baseVolume":45203.5,"change":0,"high24hr":2.0264,"highestBid":1.9861,"id":361,"isFrozen":0,"last":1.9845,"low24hr":1.8854,"lowestAsk":2.0122,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":89150.9},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":22186.19295701,"change":0,"high24hr":0.463,"highestBid":0.4344,"id":158,"isFrozen":0,"last":0.4344,"low24hr":0.4309,"lowestAsk":0.4812,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":10143.3},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.2753,"highestBid":0.26662,"id":447,"isFrozen":0,"last":0.27027,"low24hr":0.25602,"lowestAsk":0.27034,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":25129.17683576,"change":0,"high24hr":0.31,"highestBid":0.2952,"id":346,"isFrozen":0,"last":0.3076,"low24hr":0.2717,"lowestAsk":0.3075,"percentChange":13.21,"prevClose":0,"prevOpen":0,"quoteVolume":7387.72},"THB_XAUT":{"baseVolume":50.54704256,"change":0,"high24hr":141000,"highestBid":140093.46,"id":331,"isFrozen":0,"last":140212.72,"low24hr":138114.85,"lowestAsk":140361.44,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":7073359.59},"THB_XDC":{"baseVolume":68618.99958142,"change":0,"high24hr":1,"highestBid":0.9955,"id":265,"isFrozen":0,"last":0.9951,"low24hr":0.9732,"lowestAsk":1.0069,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":67924.98},"THB_XLM":{"baseVolume":1682538.4329003,"change":0,"high24hr":6.27,"highestBid":6.18,"id":29,"isFrozen":0,"last":6.2,"low24hr":5.95,"lowestAsk":6.2,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":10312427.95},"THB_XMN":{"baseVolume":1523842.86952027,"change":0,"high24hr":0.082,"highestBid":0.07292,"id":349,"isFrozen":0,"last":0.07283,"low24hr":0.07013,"lowestAsk":0.08,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":111316.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":371175.23632461,"change":0,"high24hr":3.0308,"highestBid":2.9053,"id":320,"isFrozen":0,"last":2.8812,"low24hr":2.7697,"lowestAsk":2.9163,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1080257.18},"THB_XRP":{"baseVolume":911519.5761979,"change":0,"high24hr":38.86,"highestBid":38.59,"id":10,"isFrozen":0,"last":38.64,"low24hr":37.04,"lowestAsk":38.62,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":34856689.01},"THB_XTZ":{"baseVolume":704.64383971,"change":0,"high24hr":7.87,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.87,"low24hr":7.6,"lowestAsk":7.8,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5359.22},"THB_YB":{"baseVolume":4761.72,"change":0,"high24hr":3.2157,"highestBid":3.1391,"id":373,"isFrozen":0,"last":3.136,"low24hr":2.8441,"lowestAsk":3.1897,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":14816.56},"THB_YFI":{"baseVolume":0.01139576,"change":0,"high24hr":62800,"highestBid":62531.92,"id":73,"isFrozen":0,"last":62800,"low24hr":61200,"lowestAsk":63210.84,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":710.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":28080.1,"change":0,"high24hr":1.05501,"highestBid":1.00357,"id":418,"isFrozen":0,"last":1.01783,"low24hr":0.9911,"lowestAsk":1.01721,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":29009.13},"THB_ZBT":{"baseVolume":15953.9,"change":0,"high24hr":3.9925,"highestBid":3.6222,"id":401,"isFrozen":0,"last":3.6724,"low24hr":3.6084,"lowestAsk":3.6753,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":60268.6},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1568530.93253459,"change":0,"high24hr":0.0851,"highestBid":0.0829,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0828,"lowestAsk":0.0851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":131627.6},"THB_ZEREBRO":{"baseVolume":375675.7,"change":0,"high24hr":0.85511,"highestBid":0.83171,"id":388,"isFrozen":0,"last":0.83174,"low24hr":0.79921,"lowestAsk":0.84315,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":312874.93},"THB_ZETA":{"baseVolume":27439.06538023,"change":0,"high24hr":1.393,"highestBid":1.255,"id":173,"isFrozen":0,"last":1.27,"low24hr":1.228,"lowestAsk":1.397,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":34127.71},"THB_ZIG":{"baseVolume":19265.28,"change":0,"high24hr":1.91073,"highestBid":1.83111,"id":467,"isFrozen":0,"last":1.85636,"low24hr":1.78428,"lowestAsk":1.85868,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35591.41},"THB_ZIL":{"baseVolume":3489506.25952208,"change":0,"high24hr":0.107,"highestBid":0.1057,"id":12,"isFrozen":0,"last":0.1069,"low24hr":0.1021,"lowestAsk":0.1069,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":363027.91},"THB_ZK":{"baseVolume":32272.05995596,"change":0,"high24hr":0.3962,"highestBid":0.3846,"id":205,"isFrozen":0,"last":0.3846,"low24hr":0.3795,"lowestAsk":0.3889,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":12548.44},"THB_ZKC":{"baseVolume":140284.00491861,"change":0,"high24hr":2.96,"highestBid":1.71,"id":329,"isFrozen":0,"last":1.79,"low24hr":1.7,"lowestAsk":2.38,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":297243.9},"THB_ZKP":{"baseVolume":247334,"change":0,"high24hr":2.11806,"highestBid":1.87978,"id":423,"isFrozen":0,"last":1.91044,"low24hr":1.86402,"lowestAsk":1.90773,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":509052.59},"THB_ZORA":{"baseVolume":123358.1,"change":0,"high24hr":0.29177,"highestBid":0.27994,"id":368,"isFrozen":0,"last":0.28026,"low24hr":0.26718,"lowestAsk":0.28389,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":34166.42},"THB_ZRC":{"baseVolume":3368048.87613768,"change":0,"high24hr":0.037,"highestBid":0.03601,"id":242,"isFrozen":0,"last":0.03657,"low24hr":0.03516,"lowestAsk":0.037,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":121848.52},"THB_ZRO":{"baseVolume":179.75038725,"change":0,"high24hr":35.2,"highestBid":32.11,"id":208,"isFrozen":0,"last":35.2,"low24hr":30.74,"lowestAsk":35.49,"percentChange":14.51,"prevClose":0,"prevOpen":0,"quoteVolume":6054.08},"THB_ZRX":{"baseVolume":7109.00213028,"change":0,"high24hr":2.92,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.89,"low24hr":2.78,"lowestAsk":2.9,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":20298.42}},"history":{"THB_USDT":[]}}