{"live_data":{"THB_0G":{"baseVolume":1390.876627,"change":0,"high24hr":8.99,"highestBid":6.44,"id":336,"isFrozen":0,"last":6.95,"low24hr":6.51,"lowestAsk":6.96,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":11534.13},"THB_1INCH":{"baseVolume":94.47668152,"change":0,"high24hr":2.22,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.75},"THB_2Z":{"baseVolume":314.25100215,"change":0,"high24hr":2.59,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.17,"low24hr":2,"lowestAsk":2.54,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":706.95},"THB_AAVE":{"baseVolume":71.23197647,"change":0,"high24hr":2949.14,"highestBid":2848.88,"id":75,"isFrozen":0,"last":2912.14,"low24hr":2818.88,"lowestAsk":2908.77,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":202085.86},"THB_ABT":{"baseVolume":99252.43781348,"change":0,"high24hr":6.89,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.37,"lowestAsk":6.75,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":663482.16},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.143182,"highestBid":0.138336,"id":448,"isFrozen":0,"last":0.138513,"low24hr":0.133097,"lowestAsk":0.14031,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5425.28255711,"change":0,"high24hr":1.397,"highestBid":1.3358,"id":283,"isFrozen":0,"last":1.386,"low24hr":1.386,"lowestAsk":1.3936,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7578.96},"THB_ADA":{"baseVolume":2291555.38113795,"change":0,"high24hr":5.18,"highestBid":5.17,"id":4,"isFrozen":0,"last":5.18,"low24hr":4.75,"lowestAsk":5.19,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":11440623.69},"THB_AERO":{"baseVolume":1414.54187612,"change":0,"high24hr":16.66,"highestBid":15.98,"id":191,"isFrozen":0,"last":15.99,"low24hr":15.4,"lowestAsk":16.11,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22102.93},"THB_AEVO":{"baseVolume":3049.39436041,"change":0,"high24hr":0.6376,"highestBid":0.6735,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.594,"lowestAsk":0.7146,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":1867.37},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13663,"highestBid":0.13287,"id":461,"isFrozen":0,"last":0.13463,"low24hr":0.12966,"lowestAsk":0.13466,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":242747.27,"change":0,"high24hr":6.5111,"highestBid":5.8906,"id":454,"isFrozen":0,"last":5.8855,"low24hr":5.7973,"lowestAsk":5.974,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":1463006.25},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.639,"highestBid":0.6264,"id":367,"isFrozen":0,"last":0.6348,"low24hr":0.5918,"lowestAsk":0.6359,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":5505.88,"change":0,"high24hr":2.37135,"highestBid":2.31135,"id":374,"isFrozen":0,"last":2.33919,"low24hr":2.1463,"lowestAsk":2.34295,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":11991.36},"THB_ALGO":{"baseVolume":57964.43660123,"change":0,"high24hr":2.79,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.72,"lowestAsk":2.82,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":159560.95},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":110270.30622666,"change":0,"high24hr":0.1896,"highestBid":0.1913,"id":175,"isFrozen":0,"last":0.1896,"low24hr":0.1841,"lowestAsk":0.2031,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":20765.21},"THB_ANIME":{"baseVolume":231966.6,"change":0,"high24hr":0.09212,"highestBid":0.08796,"id":395,"isFrozen":0,"last":0.08893,"low24hr":0.08496,"lowestAsk":0.08925,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20230.07},"THB_ANKR":{"baseVolume":403412.75790285,"change":0,"high24hr":0.1136,"highestBid":0.1148,"id":159,"isFrozen":0,"last":0.1136,"low24hr":0.1103,"lowestAsk":0.1154,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":44954.69},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67171.23478787,"change":0,"high24hr":5.08,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.75,"low24hr":4.6,"lowestAsk":5.09,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":324620.94},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3406,"highestBid":9.078,"id":455,"isFrozen":0,"last":9.2081,"low24hr":8.9415,"lowestAsk":9.2112,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":6.23,"change":0,"high24hr":7.03,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":8.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.8},"THB_APT":{"baseVolume":12472.22942468,"change":0,"high24hr":29.98,"highestBid":19.64,"id":227,"isFrozen":0,"last":19.47,"low24hr":18.76,"lowestAsk":19.81,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":240651.07},"THB_ARB":{"baseVolume":67896.86831101,"change":0,"high24hr":2.61,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.59,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":174230.51},"THB_ARKM":{"baseVolume":1735.10185548,"change":0,"high24hr":3.66,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.66,"low24hr":3.6,"lowestAsk":3.99,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6315.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1056.66363177,"change":0,"high24hr":0.757,"highestBid":0.7245,"id":314,"isFrozen":0,"last":0.7208,"low24hr":0.72,"lowestAsk":0.8198,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":762.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":26370.83,"change":0,"high24hr":21.2,"highestBid":20.78,"id":334,"isFrozen":0,"last":21.04,"low24hr":20.45,"lowestAsk":21.05,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":543499.56},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":15500.30118961,"change":0,"high24hr":0.1455,"highestBid":0.1434,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1375,"lowestAsk":0.1445,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2219.16},"THB_ATOM":{"baseVolume":339.9420153,"change":0,"high24hr":51,"highestBid":49.63,"id":140,"isFrozen":0,"last":50.03,"low24hr":49.42,"lowestAsk":50.96,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":17042.79},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.24,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.4829,"highestBid":5.4567,"id":456,"isFrozen":0,"last":5.4479,"low24hr":5.2346,"lowestAsk":5.5428,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1103.93415101,"change":0,"high24hr":223.48,"highestBid":221.74,"id":119,"isFrozen":0,"last":220.11,"low24hr":213.81,"lowestAsk":222.19,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":242783.8},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.7026,"highestBid":0.6653,"id":387,"isFrozen":0,"last":0.6753,"low24hr":0.6575,"lowestAsk":0.6756,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":3491.75655905,"change":0,"high24hr":3,"highestBid":2.96,"id":324,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":3.04,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10456.38},"THB_AXL":{"baseVolume":17647.07890841,"change":0,"high24hr":1.423,"highestBid":1.3519,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.3002,"lowestAsk":1.3757,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":24028.88},"THB_AXS":{"baseVolume":172.54577236,"change":0,"high24hr":33.92,"highestBid":31.6,"id":93,"isFrozen":0,"last":33.92,"low24hr":31.54,"lowestAsk":33.64,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":5712.13},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.45633,"highestBid":0.43269,"id":453,"isFrozen":0,"last":0.43864,"low24hr":0.41337,"lowestAsk":0.43867,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":4740575.52917673,"change":0,"high24hr":0.016219,"highestBid":0.015612,"id":264,"isFrozen":0,"last":0.01557,"low24hr":0.01557,"lowestAsk":0.0158,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":74714.3},"THB_BABY":{"baseVolume":23753.66553404,"change":0,"high24hr":0.4688,"highestBid":0.4162,"id":301,"isFrozen":0,"last":0.4688,"low24hr":0.415,"lowestAsk":0.4392,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":9871.78},"THB_BABYDOGE":{"baseVolume":14485033923928.4,"change":0,"high24hr":9.7333e-9,"highestBid":9.557e-9,"id":474,"isFrozen":0,"last":9.664e-9,"low24hr":9.2895e-9,"lowestAsk":9.707e-9,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":138336.9},"THB_BAL":{"baseVolume":313.91589504,"change":0,"high24hr":3.24,"highestBid":2.77,"id":83,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":3.23,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":934.66},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.49225,"id":458,"isFrozen":0,"last":2.52636,"low24hr":2.30834,"lowestAsk":2.52938,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":24304.11583255,"change":0,"high24hr":4.72,"highestBid":4.9,"id":65,"isFrozen":0,"last":4.72,"low24hr":4.55,"lowestAsk":4.99,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":111975.1},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":744672.1,"change":0,"high24hr":4.1713,"highestBid":3.87606,"id":463,"isFrozen":0,"last":3.87705,"low24hr":2.89339,"lowestAsk":3.92936,"percentChange":28.12,"prevClose":0,"prevOpen":0,"quoteVolume":2710599.39},"THB_BAT":{"baseVolume":22111.63667549,"change":0,"high24hr":2.66,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.53,"lowestAsk":2.62,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":57244.63},"THB_BCH":{"baseVolume":182.98224676,"change":0,"high24hr":6966.21,"highestBid":6937.24,"id":6,"isFrozen":0,"last":6912.67,"low24hr":6542.66,"lowestAsk":6955.01,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":1236394.73},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048812,"highestBid":0.046398,"id":441,"isFrozen":0,"last":0.047045,"low24hr":0.045284,"lowestAsk":0.047128,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":363265.32199857,"change":0,"high24hr":0.5934,"highestBid":0.5074,"id":277,"isFrozen":0,"last":0.5053,"low24hr":0.4408,"lowestAsk":0.51,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":187641.05},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.86222,"highestBid":1.79444,"id":451,"isFrozen":0,"last":1.79472,"low24hr":1.74744,"lowestAsk":1.81913,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":2481388.45822903,"change":0,"high24hr":0.00895,"highestBid":0.00844,"id":213,"isFrozen":0,"last":0.00843,"low24hr":0.00823,"lowestAsk":0.0087,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":20831.05},"THB_BLEND":{"baseVolume":84888.2,"change":0,"high24hr":2.26895,"highestBid":2.18171,"id":471,"isFrozen":0,"last":2.21161,"low24hr":1.98386,"lowestAsk":2.21308,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":185074.81},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1232.88632333,"change":0,"high24hr":0.4995,"highestBid":0.4817,"id":156,"isFrozen":0,"last":0.4823,"low24hr":0.4674,"lowestAsk":0.4943,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":585.18},"THB_BMT":{"baseVolume":18579.86222657,"change":0,"high24hr":0.3843,"highestBid":0.3867,"id":268,"isFrozen":0,"last":0.3835,"low24hr":0.3434,"lowestAsk":0.393,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":7107.91},"THB_BNB":{"baseVolume":151.73150983,"change":0,"high24hr":18362.38,"highestBid":18271.35,"id":33,"isFrozen":0,"last":18220.84,"low24hr":17911,"lowestAsk":18299.98,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2754137.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":3858786.01,"change":0,"high24hr":0.014093,"highestBid":0.01387,"id":375,"isFrozen":0,"last":0.014023,"low24hr":0.013205,"lowestAsk":0.014064,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":53303.4},"THB_BONK":{"baseVolume":1294421049.7,"change":0,"high24hr":0.00014244,"highestBid":0.00014019,"id":333,"isFrozen":0,"last":0.00014203,"low24hr":0.00013271,"lowestAsk":0.00014215,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":177280.88},"THB_BR":{"baseVolume":10207.9,"change":0,"high24hr":5.16779,"highestBid":4.93325,"id":465,"isFrozen":0,"last":4.93525,"low24hr":4.58588,"lowestAsk":5.01325,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":49133.25},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17259,"highestBid":0.17058,"id":370,"isFrozen":0,"last":0.17287,"low24hr":0.16021,"lowestAsk":0.17302,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.3749,"highestBid":2.2789,"id":422,"isFrozen":0,"last":2.3083,"low24hr":2.2135,"lowestAsk":2.3099,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":776184.3,"change":0,"high24hr":7.97874,"highestBid":7.1831,"id":470,"isFrozen":0,"last":7.27272,"low24hr":6.93735,"lowestAsk":7.28321,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":5739840.03},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":94.96213516,"change":0,"high24hr":1983900,"highestBid":1982165.34,"id":1,"isFrozen":0,"last":1985000,"low24hr":1925000.01,"lowestAsk":1982753.52,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":185423154.27},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1479348880.5,"change":0,"high24hr":0.000008944,"highestBid":0.0000086613,"id":407,"isFrozen":0,"last":0.0000087761,"low24hr":0.0000084694,"lowestAsk":0.0000087828,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":12847.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28365.49732112,"change":0,"high24hr":2.56,"highestBid":2.53,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.56,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":71502.85},"THB_C98":{"baseVolume":93.66197183,"change":0,"high24hr":0.4005,"highestBid":0.4138,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4185,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.52},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":44.584,"highestBid":43.702,"id":377,"isFrozen":0,"last":44.299,"low24hr":42.796,"lowestAsk":44.301,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.134,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.191,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":40408.12485499,"change":0,"high24hr":2.05,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":78307.39},"THB_CELO":{"baseVolume":16158.20684303,"change":0,"high24hr":2.3,"highestBid":2.02,"id":129,"isFrozen":0,"last":2.25,"low24hr":1.9,"lowestAsk":2.24,"percentChange":18.42,"prevClose":0,"prevOpen":0,"quoteVolume":35711.33},"THB_CELR":{"baseVolume":176578.27196887,"change":0,"high24hr":0.0618,"highestBid":0.05327,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0627,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":10589.21},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6046,"highestBid":0.5908,"id":270,"isFrozen":0,"last":0.6046,"low24hr":0.6046,"lowestAsk":0.5993,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.6512,"highestBid":6.3469,"id":427,"isFrozen":0,"last":6.3471,"low24hr":6.1116,"lowestAsk":6.4392,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.62631,"highestBid":0.61254,"id":429,"isFrozen":0,"last":0.62146,"low24hr":0.59145,"lowestAsk":0.62149,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":119071.1,"change":0,"high24hr":0.3126,"highestBid":0.30706,"id":390,"isFrozen":0,"last":0.30628,"low24hr":0.28106,"lowestAsk":0.31148,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":35696.92},"THB_CHIP":{"baseVolume":93255.3,"change":0,"high24hr":1.07128,"highestBid":1.00261,"id":468,"isFrozen":0,"last":0.99967,"low24hr":0.97141,"lowestAsk":1.01662,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":94801.23},"THB_CHZ":{"baseVolume":731378.99125711,"change":0,"high24hr":0.607,"highestBid":0.586,"id":112,"isFrozen":0,"last":0.583,"low24hr":0.577,"lowestAsk":0.618,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":433338.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.90061316,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":499.12,"lowestAsk":539.82,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":5457.94},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2834,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0,"lowestAsk":0.2912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":5559.92623472,"change":0,"high24hr":0.847,"highestBid":0.822,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.815,"lowestAsk":0.845,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":4628.01},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20977,"highestBid":1.16344,"id":437,"isFrozen":0,"last":1.18265,"low24hr":1.13728,"lowestAsk":1.18286,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":964400.88,"change":0,"high24hr":0.68634,"highestBid":0.64323,"id":439,"isFrozen":0,"last":0.65394,"low24hr":0.62281,"lowestAsk":0.65436,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":613950.64},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":185677.67783304,"change":0,"high24hr":6.44,"highestBid":6.41,"id":85,"isFrozen":0,"last":6.38,"low24hr":6.05,"lowestAsk":6.42,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1165569.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":35136.20140958,"change":0,"high24hr":0.6712,"highestBid":0.6347,"id":14,"isFrozen":0,"last":0.6373,"low24hr":0.6126,"lowestAsk":0.6764,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":23181.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":18.53339775,"change":0,"high24hr":11.45,"highestBid":10.99,"id":166,"isFrozen":0,"last":10.46,"low24hr":10.45,"lowestAsk":11.61,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":202.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3087.64584196,"change":0,"high24hr":0.506,"highestBid":0.5094,"id":234,"isFrozen":0,"last":0.506,"low24hr":0.505,"lowestAsk":0.5585,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1562.3},"THB_DEGEN":{"baseVolume":3288257.98,"change":0,"high24hr":0.055656,"highestBid":0.051983,"id":383,"isFrozen":0,"last":0.052928,"low24hr":0.050821,"lowestAsk":0.052869,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":171744.05},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25686198.32044615,"change":0,"high24hr":0.01654,"highestBid":0.01601,"id":290,"isFrozen":0,"last":0.0162,"low24hr":0.01556,"lowestAsk":0.0162,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":415483.02},"THB_DOGE":{"baseVolume":8749453.26224506,"change":0,"high24hr":2.4191,"highestBid":2.4105,"id":35,"isFrozen":0,"last":2.4107,"low24hr":2.3312,"lowestAsk":2.414,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":20892167.41},"THB_DOLO":{"baseVolume":537.12303565,"change":0,"high24hr":0.807,"highestBid":0.7337,"id":326,"isFrozen":0,"last":0.807,"low24hr":0.7465,"lowestAsk":0.8135,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":409.83},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":107885.1,"change":0,"high24hr":0.048522,"highestBid":0.047523,"id":378,"isFrozen":0,"last":0.047537,"low24hr":0.045942,"lowestAsk":0.048232,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":5025.63},"THB_DOT":{"baseVolume":16155.45762811,"change":0,"high24hr":28.9,"highestBid":27.99,"id":68,"isFrozen":0,"last":27.91,"low24hr":26.95,"lowestAsk":28.17,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":451329.92},"THB_DYDX":{"baseVolume":562822.12566333,"change":0,"high24hr":8.15,"highestBid":6.33,"id":99,"isFrozen":0,"last":6.33,"low24hr":5.43,"lowestAsk":6.41,"percentChange":16.57,"prevClose":0,"prevOpen":0,"quoteVolume":3890586.33},"THB_EDEN":{"baseVolume":166053.57402138,"change":0,"high24hr":1.4692,"highestBid":1.4336,"id":342,"isFrozen":0,"last":1.4515,"low24hr":1.4453,"lowestAsk":1.4538,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":243323.45},"THB_EDGE":{"baseVolume":44800.8,"change":0,"high24hr":9.7471,"highestBid":8.5952,"id":464,"isFrozen":0,"last":8.7058,"low24hr":8.5242,"lowestAsk":8.7158,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":389838.01},"THB_EIGEN":{"baseVolume":46712.10007706,"change":0,"high24hr":7,"highestBid":6.85,"id":226,"isFrozen":0,"last":6.66,"low24hr":6.27,"lowestAsk":6.89,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":312963.28},"THB_EL":{"baseVolume":4981020.74512112,"change":0,"high24hr":0.04426,"highestBid":0.04036,"id":278,"isFrozen":0,"last":0.04034,"low24hr":0.03707,"lowestAsk":0.04114,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":203156.72},"THB_ELIZAOS":{"baseVolume":4256641.6,"change":0,"high24hr":0.018889,"highestBid":0.01752,"id":362,"isFrozen":0,"last":0.017763,"low24hr":0.016824,"lowestAsk":0.017781,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":75271.51},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41266,"highestBid":1.39461,"id":420,"isFrozen":0,"last":1.41302,"low24hr":1.34766,"lowestAsk":1.41515,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":312646.28174107,"change":0,"high24hr":2.77,"highestBid":2.4,"id":187,"isFrozen":0,"last":2.4,"low24hr":2.35,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":749642.45},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":572989.86555761,"change":0,"high24hr":0.9491,"highestBid":0.9224,"id":56,"isFrozen":0,"last":0.93,"low24hr":0.9158,"lowestAsk":0.9375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":534864.84},"THB_ENS":{"baseVolume":29.40060628,"change":0,"high24hr":135.67,"highestBid":136.03,"id":101,"isFrozen":0,"last":135.67,"low24hr":133,"lowestAsk":149.79,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3941.23},"THB_ENSO":{"baseVolume":622.77736387,"change":0,"high24hr":20.73,"highestBid":19.44,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.47,"lowestAsk":20.9,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":12907.72},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":88414.11109331,"change":0,"high24hr":17.7,"highestBid":16.1,"id":315,"isFrozen":0,"last":16.81,"low24hr":13.87,"lowestAsk":16.47,"percentChange":17.72,"prevClose":0,"prevOpen":0,"quoteVolume":1435421.59},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":987271.06227776,"change":0,"high24hr":0.3199,"highestBid":0.2337,"id":303,"isFrozen":0,"last":0.248,"low24hr":0.2206,"lowestAsk":0.2594,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":251807.78},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":532.85379823,"change":0,"high24hr":53379.46,"highestBid":53344.67,"id":2,"isFrozen":0,"last":53329,"low24hr":51700,"lowestAsk":53350,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":27995140.83},"THB_ETHFI":{"baseVolume":12936.82796507,"change":0,"high24hr":10.71,"highestBid":10.66,"id":190,"isFrozen":0,"last":10.65,"low24hr":10.55,"lowestAsk":10.73,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":136787.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11284,"highestBid":0.11157,"id":382,"isFrozen":0,"last":0.11157,"low24hr":0.10651,"lowestAsk":0.11314,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":19007.96788166,"change":0,"high24hr":5.98,"highestBid":5.95,"id":238,"isFrozen":0,"last":5.96,"low24hr":5.62,"lowestAsk":5.97,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":112043.57},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":416349.6,"change":0,"high24hr":0.65175,"highestBid":0.61049,"id":442,"isFrozen":0,"last":0.62045,"low24hr":0.58394,"lowestAsk":0.61988,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":256526.09},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.76477,"highestBid":0.74112,"id":425,"isFrozen":0,"last":0.75606,"low24hr":0.65962,"lowestAsk":0.75544,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":146.25026555,"change":0,"high24hr":23.28,"highestBid":23.29,"id":337,"isFrozen":0,"last":21.44,"low24hr":21.44,"lowestAsk":24.85,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3160.99},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.08875,"highestBid":1.05629,"id":436,"isFrozen":0,"last":1.06747,"low24hr":1.02446,"lowestAsk":1.07274,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":289176572.5,"change":0,"high24hr":0.00073515,"highestBid":0.00072264,"id":381,"isFrozen":0,"last":0.00072099,"low24hr":0.0006963,"lowestAsk":0.00073264,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":206063.75},"THB_FLOW":{"baseVolume":42086.49154918,"change":0,"high24hr":0.901,"highestBid":0.891,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.943,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":37733.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":4707.72,"change":0,"high24hr":37.974,"highestBid":36.695,"id":389,"isFrozen":0,"last":36.73,"low24hr":26.659,"lowestAsk":37.2,"percentChange":31.34,"prevClose":0,"prevOpen":0,"quoteVolume":164990.2},"THB_FLUX":{"baseVolume":6906.9800726,"change":0,"high24hr":1.45,"highestBid":1.3927,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.54,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":9869.88},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.46067,"highestBid":0.39189,"id":462,"isFrozen":0,"last":0.39845,"low24hr":0.37395,"lowestAsk":0.39864,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1729.95235493,"change":0,"high24hr":7.63,"highestBid":7.52,"id":414,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":7.75,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":13192.03},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5353588.1440488,"change":0,"high24hr":0.1211,"highestBid":0.1139,"id":224,"isFrozen":0,"last":0.1143,"low24hr":0.1055,"lowestAsk":0.1144,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":602261.01},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70834739.79704621,"change":0,"high24hr":0.0775,"highestBid":0.0775,"id":104,"isFrozen":0,"last":0.0773,"low24hr":0.073,"lowestAsk":0.0776,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5338340.66},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":134628.16876221,"change":0,"high24hr":4.2,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.41,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":506029.12},"THB_GLMR":{"baseVolume":30378.49884417,"change":0,"high24hr":0.2853,"highestBid":0.2658,"id":136,"isFrozen":0,"last":0.2709,"low24hr":0.2686,"lowestAsk":0.2832,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":8166.17},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25112,"highestBid":0.24813,"id":432,"isFrozen":0,"last":0.24803,"low24hr":0.23661,"lowestAsk":0.25208,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.37,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.3,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0.1351662,"change":0,"high24hr":3638.03,"highestBid":3217.09,"id":157,"isFrozen":0,"last":3638.03,"low24hr":3171.17,"lowestAsk":3637.22,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":479.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.46201,"highestBid":0.44645,"id":376,"isFrozen":0,"last":0.45035,"low24hr":0.40879,"lowestAsk":0.4542,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.299824,"id":443,"isFrozen":0,"last":0.299936,"low24hr":0.29234,"lowestAsk":0.304149,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1114.14661624,"change":0,"high24hr":54.43,"highestBid":49.66,"id":483,"isFrozen":0,"last":52.2,"low24hr":49.36,"lowestAsk":52,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":55671.36},"THB_GRASS":{"baseVolume":3885.43608541,"change":0,"high24hr":16.6,"highestBid":16.52,"id":267,"isFrozen":0,"last":16.6,"low24hr":15.03,"lowestAsk":16.64,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":61122.83},"THB_GRT":{"baseVolume":175489.93021161,"change":0,"high24hr":0.617,"highestBid":0.5847,"id":88,"isFrozen":0,"last":0.588,"low24hr":0.58,"lowestAsk":0.6397,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":103032.03},"THB_GT":{"baseVolume":24.21200542,"change":0,"high24hr":218.58,"highestBid":212.33,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":219.57,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5134.52},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14162.37129206,"change":0,"high24hr":0.5266,"highestBid":0.5195,"id":289,"isFrozen":0,"last":0.5195,"low24hr":0.5013,"lowestAsk":0.5444,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7352.9},"THB_HBAR":{"baseVolume":1723327.93709895,"change":0,"high24hr":2.37,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4003444.08},"THB_HEMI":{"baseVolume":57921.16104367,"change":0,"high24hr":0.1569,"highestBid":0.1308,"id":343,"isFrozen":0,"last":0.1424,"low24hr":0.1395,"lowestAsk":0.1492,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":8990.72},"THB_HFT":{"baseVolume":349557.16666041,"change":0,"high24hr":0.2668,"highestBid":0.2693,"id":148,"isFrozen":0,"last":0.2572,"low24hr":0.2535,"lowestAsk":0.2848,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":91898.45},"THB_HNT":{"baseVolume":8371.06982978,"change":0,"high24hr":8.06,"highestBid":7.99,"id":239,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.09,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":67254.59},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.22715,"highestBid":2.16286,"id":433,"isFrozen":0,"last":2.16398,"low24hr":2.09584,"lowestAsk":2.19467,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":93152.99332058,"change":0,"high24hr":0.6665,"highestBid":0.574,"id":286,"isFrozen":0,"last":0.575,"low24hr":0.5555,"lowestAsk":0.575,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":52876.95},"THB_HUMA":{"baseVolume":214830.84116863,"change":0,"high24hr":0.7444,"highestBid":0.727,"id":288,"isFrozen":0,"last":0.7444,"low24hr":0.7185,"lowestAsk":0.7354,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":154386.49},"THB_HYPE":{"baseVolume":838.78142764,"change":0,"high24hr":2198.71,"highestBid":2133.92,"id":341,"isFrozen":0,"last":2138.15,"low24hr":2080.46,"lowestAsk":2140.61,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1772208.75},"THB_HYPER":{"baseVolume":40786.82245109,"change":0,"high24hr":2.72,"highestBid":2.64,"id":308,"isFrozen":0,"last":2.65,"low24hr":2.56,"lowestAsk":2.69,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":109651.13},"THB_ICNT":{"baseVolume":43070.1,"change":0,"high24hr":7.0476,"highestBid":6.77,"id":428,"isFrozen":0,"last":6.7736,"low24hr":5.704,"lowestAsk":6.8646,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":278941.42},"THB_ICP":{"baseVolume":2140.02241138,"change":0,"high24hr":71.35,"highestBid":71.08,"id":221,"isFrozen":0,"last":70.1,"low24hr":69,"lowestAsk":72.13,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":152135.69},"THB_ID":{"baseVolume":493251.37882165,"change":0,"high24hr":1.272,"highestBid":1.109,"id":153,"isFrozen":0,"last":1.107,"low24hr":0.84,"lowestAsk":1.114,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":559437.9},"THB_ILV":{"baseVolume":169.83609075,"change":0,"high24hr":105.88,"highestBid":92.07,"id":103,"isFrozen":0,"last":94.05,"low24hr":92.86,"lowestAsk":104.99,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":16060.39},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":51615.62333981,"change":0,"high24hr":3.95,"highestBid":3.88,"id":98,"isFrozen":0,"last":3.88,"low24hr":3.75,"lowestAsk":3.93,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":198712.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":930.01105846,"change":0,"high24hr":157.3,"highestBid":156.57,"id":161,"isFrozen":0,"last":155.5,"low24hr":150,"lowestAsk":163.72,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":144641.04},"THB_IO":{"baseVolume":7485.61075506,"change":0,"high24hr":5.55,"highestBid":5.44,"id":240,"isFrozen":0,"last":5.35,"low24hr":5.33,"lowestAsk":5.47,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":40739.99},"THB_IOST":{"baseVolume":9745527.49092093,"change":0,"high24hr":0.0236,"highestBid":0.02346,"id":17,"isFrozen":0,"last":0.02359,"low24hr":0.02282,"lowestAsk":0.02355,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":226507.64},"THB_IOTX":{"baseVolume":257457.39766057,"change":0,"high24hr":0.245,"highestBid":0.2202,"id":211,"isFrozen":0,"last":0.2443,"low24hr":0.2125,"lowestAsk":0.2429,"percentChange":10.49,"prevClose":0,"prevOpen":0,"quoteVolume":55343.84},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.13,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":11.97,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":273.35},"THB_IQ":{"baseVolume":327795.40191272,"change":0,"high24hr":0.02641,"highestBid":0.02304,"id":189,"isFrozen":0,"last":0.02301,"low24hr":0.02261,"lowestAsk":0.02437,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7811.01},"THB_JASMY":{"baseVolume":380382.9,"change":0,"high24hr":0.148764,"highestBid":0.145884,"id":438,"isFrozen":0,"last":0.145852,"low24hr":0.137277,"lowestAsk":0.147901,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":54044.92},"THB_JFIN":{"baseVolume":287934.96762314,"change":0,"high24hr":1.98,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.8,"lowestAsk":1.9,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":544662.37},"THB_JOE":{"baseVolume":20737.66449756,"change":0,"high24hr":0.93,"highestBid":0.946,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.031,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19203.09},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.91139,"id":406,"isFrozen":0,"last":2.90845,"low24hr":2.80691,"lowestAsk":2.95467,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1803.02727249,"change":0,"high24hr":26.83,"highestBid":24.87,"id":241,"isFrozen":0,"last":25.61,"low24hr":24.06,"lowestAsk":26.04,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":43732.72},"THB_JUP":{"baseVolume":48893,"change":0,"high24hr":8.0823,"highestBid":7.8777,"id":380,"isFrozen":0,"last":7.9859,"low24hr":6.768,"lowestAsk":7.9861,"percentChange":15.41,"prevClose":0,"prevOpen":0,"quoteVolume":374144.41},"THB_KAIA":{"baseVolume":2997.19069138,"change":0,"high24hr":1.174,"highestBid":1.163,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.152,"lowestAsk":1.176,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3473.6},"THB_KAITO":{"baseVolume":127.48152378,"change":0,"high24hr":19.53,"highestBid":19.19,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":19.41,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":2405.71},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3401,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":696.16057702,"change":0,"high24hr":1.3,"highestBid":1.24,"id":260,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.28,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":879.14},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":51456.84918771,"change":0,"high24hr":4.1651,"highestBid":3.4984,"id":350,"isFrozen":0,"last":3.46,"low24hr":3.46,"lowestAsk":3.6509,"percentChange":-16.93,"prevClose":0,"prevOpen":0,"quoteVolume":186844.27},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6447,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":4376.90273344,"change":0,"high24hr":3.54,"highestBid":3.56,"id":19,"isFrozen":0,"last":3.54,"low24hr":3.5,"lowestAsk":3.61,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":15449.05},"THB_KSM":{"baseVolume":486.75624829,"change":0,"high24hr":100.5,"highestBid":101.75,"id":67,"isFrozen":0,"last":100.5,"low24hr":98,"lowestAsk":103.85,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":48441},"THB_KUB":{"baseVolume":191507.60289094,"change":0,"high24hr":22.4,"highestBid":21.83,"id":92,"isFrozen":0,"last":21.84,"low24hr":21.12,"lowestAsk":22.02,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":4205635.11},"THB_L3":{"baseVolume":607884.6612031,"change":0,"high24hr":0.1947,"highestBid":0.176,"id":222,"isFrozen":0,"last":0.1755,"low24hr":0.1688,"lowestAsk":0.1835,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":108207.29},"THB_LA":{"baseVolume":1256.81846791,"change":0,"high24hr":2.07,"highestBid":2.02,"id":285,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.06,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2556.53},"THB_LAYER":{"baseVolume":7288.20758981,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.04,"lowestAsk":2.16,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15444.46},"THB_LDO":{"baseVolume":21041.56235343,"change":0,"high24hr":8.59,"highestBid":8.36,"id":141,"isFrozen":0,"last":8.16,"low24hr":7.9,"lowestAsk":8.48,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":169124.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1087232.76272073,"change":0,"high24hr":0.0774,"highestBid":0.0772,"id":317,"isFrozen":0,"last":0.0774,"low24hr":0.074,"lowestAsk":0.0776,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":83226.16},"THB_LINK":{"baseVolume":2974.7750485,"change":0,"high24hr":243.45,"highestBid":243.59,"id":15,"isFrozen":0,"last":243.37,"low24hr":236.36,"lowestAsk":244.1,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":713376.25},"THB_LIT":{"baseVolume":33376.1,"change":0,"high24hr":67.474,"highestBid":60.495,"id":415,"isFrozen":0,"last":60.496,"low24hr":58.703,"lowestAsk":61.32,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2132530.08},"THB_LM":{"baseVolume":1013655.36528445,"change":0,"high24hr":0.01983,"highestBid":0.01868,"id":228,"isFrozen":0,"last":0.01863,"low24hr":0.01856,"lowestAsk":0.01942,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":19452.45},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":43,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":62.63,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":61.58654482,"change":0,"high24hr":5.95,"highestBid":5.98,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.32,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":365.48},"THB_LRC":{"baseVolume":126828.57817087,"change":0,"high24hr":0.4997,"highestBid":0.3846,"id":126,"isFrozen":0,"last":0.3733,"low24hr":0.3733,"lowestAsk":0.424,"percentChange":-25.3,"prevClose":0,"prevOpen":0,"quoteVolume":52612.98},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7623132350.6039505,"change":0,"high24hr":0.002068,"highestBid":0.002027,"id":122,"isFrozen":0,"last":0.002024,"low24hr":0.001926,"lowestAsk":0.002029,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":15201509.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":942.75654918,"change":0,"high24hr":9.49,"highestBid":8.95,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.97,"lowestAsk":9.31,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":8923.4},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.39527,"highestBid":1.37741,"id":440,"isFrozen":0,"last":1.39527,"low24hr":1.28553,"lowestAsk":1.40042,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":39687.28675396,"change":0,"high24hr":2.1,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.1,"low24hr":2.04,"lowestAsk":2.13,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":82705.59},"THB_MANTA":{"baseVolume":279055.36506074,"change":0,"high24hr":2.28,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.06,"low24hr":2,"lowestAsk":2.05,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":582920.82},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8019,"highestBid":12.4959,"id":446,"isFrozen":0,"last":12.6502,"low24hr":12.1748,"lowestAsk":12.6872,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":9525537.77489817,"change":0,"high24hr":1.15,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.014,"low24hr":1.007,"lowestAsk":1.022,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":10160018.92},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.828,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":5017.36813828,"change":0,"high24hr":1.96,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":2,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":9683.01},"THB_MEME":{"baseVolume":6157473.74,"change":0,"high24hr":0.021687,"highestBid":0.020861,"id":335,"isFrozen":0,"last":0.020856,"low24hr":0.019787,"lowestAsk":0.021155,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":123674.41},"THB_MET":{"baseVolume":8608.4,"change":0,"high24hr":6.2146,"highestBid":6.1386,"id":372,"isFrozen":0,"last":6.2146,"low24hr":5.1652,"lowestAsk":6.2217,"percentChange":16.29,"prevClose":0,"prevOpen":0,"quoteVolume":51615.89},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012426,"highestBid":0.012257,"id":365,"isFrozen":0,"last":0.012372,"low24hr":0.011596,"lowestAsk":0.012431,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4976,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":208739.54016752,"change":0,"high24hr":0.827,"highestBid":0.813,"id":322,"isFrozen":0,"last":0.803,"low24hr":0.768,"lowestAsk":0.818,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":168738.23},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":26.91153867,"change":0,"high24hr":13.48,"highestBid":13.71,"id":210,"isFrozen":0,"last":13.48,"low24hr":13.42,"lowestAsk":13.79,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":362.71},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.27815,"highestBid":0.27478,"id":400,"isFrozen":0,"last":0.27831,"low24hr":0.26598,"lowestAsk":0.27872,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465846258.4,"change":0,"high24hr":0.0000035378,"highestBid":0.000003484,"id":473,"isFrozen":0,"last":0.0000035325,"low24hr":0.0000033509,"lowestAsk":0.0000035362,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":11942.55},"THB_MON":{"baseVolume":34135.46338236,"change":0,"high24hr":0.6679,"highestBid":0.6181,"id":353,"isFrozen":0,"last":0.6679,"low24hr":0.6105,"lowestAsk":0.6447,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":21170.98},"THB_MORPHO":{"baseVolume":569.28531295,"change":0,"high24hr":69.69,"highestBid":70.97,"id":296,"isFrozen":0,"last":69.69,"low24hr":54.69,"lowestAsk":72.71,"percentChange":11.95,"prevClose":0,"prevOpen":0,"quoteVolume":33772.62},"THB_MOVR":{"baseVolume":582.14925467,"change":0,"high24hr":38.62,"highestBid":38.36,"id":135,"isFrozen":0,"last":38.28,"low24hr":37.66,"lowestAsk":38.79,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":22323.23},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.675,"highestBid":0.6679,"id":355,"isFrozen":0,"last":0.6746,"low24hr":0.6384,"lowestAsk":0.6786,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":189330.85840235,"change":0,"high24hr":61.68,"highestBid":60.55,"id":69,"isFrozen":0,"last":60.46,"low24hr":57.5,"lowestAsk":60.66,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":11324452.88},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.002112,"highestBid":0.0020764,"id":366,"isFrozen":0,"last":0.002094,"low24hr":0.001991,"lowestAsk":0.0021054,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":137.79290139,"change":0,"high24hr":1.5496,"highestBid":1.5587,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5477,"lowestAsk":1.5764,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":213.51},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":24.3468,"highestBid":23.6297,"id":55,"isFrozen":0,"last":23.544,"low24hr":23.2008,"lowestAsk":23.9547,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":32908469.72567845,"change":0,"high24hr":0.06,"highestBid":0.054,"id":332,"isFrozen":0,"last":0.05489,"low24hr":0.04327,"lowestAsk":0.05571,"percentChange":23.35,"prevClose":0,"prevOpen":0,"quoteVolume":1781609.45},"THB_NXPC":{"baseVolume":5562.54872595,"change":0,"high24hr":9.97,"highestBid":8.77,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.67,"lowestAsk":8.83,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":48931.39},"THB_OBT":{"baseVolume":13965296.3,"change":0,"high24hr":0.012591,"highestBid":0.011875,"id":459,"isFrozen":0,"last":0.011894,"low24hr":0.011083,"lowestAsk":0.01207,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":161631.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":44330.75335057,"change":0,"high24hr":10.53,"highestBid":10.45,"id":174,"isFrozen":0,"last":10.46,"low24hr":10.1,"lowestAsk":10.48,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":458246.53},"THB_OP":{"baseVolume":758004.44274236,"change":0,"high24hr":3.23,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.09,"lowestAsk":3.21,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2401789.28},"THB_OPEN":{"baseVolume":16780.8355631,"change":0,"high24hr":5.48,"highestBid":5.21,"id":323,"isFrozen":0,"last":5.09,"low24hr":5.09,"lowestAsk":5.26,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":88172.15},"THB_OPG":{"baseVolume":387974,"change":0,"high24hr":4.5717,"highestBid":4.34359,"id":469,"isFrozen":0,"last":4.39979,"low24hr":3.86202,"lowestAsk":4.40341,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":1653327.33},"THB_ORCA":{"baseVolume":365.78751869,"change":0,"high24hr":39.23,"highestBid":39.51,"id":245,"isFrozen":0,"last":39.22,"low24hr":38.65,"lowestAsk":42.15,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14285.37},"THB_ORDER":{"baseVolume":24626.94562312,"change":0,"high24hr":1.097,"highestBid":1.103,"id":229,"isFrozen":0,"last":1.095,"low24hr":1.078,"lowestAsk":1.121,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":26891.51},"THB_OSMO":{"baseVolume":2449.67957403,"change":0,"high24hr":1.3742,"highestBid":1.1892,"id":182,"isFrozen":0,"last":1.3716,"low24hr":1.1627,"lowestAsk":1.3713,"percentChange":15.8,"prevClose":0,"prevOpen":0,"quoteVolume":3286.75},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.5102,"id":397,"isFrozen":0,"last":1.5114,"low24hr":1.4793,"lowestAsk":1.5321,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47642582,"change":0,"high24hr":134573.2,"highestBid":135049.77,"id":61,"isFrozen":0,"last":134573.2,"low24hr":132997.63,"lowestAsk":137195.59,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":63373.48},"THB_PEAQ":{"baseVolume":6374.50457509,"change":0,"high24hr":0.8498,"highestBid":0.6147,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.6122,"lowestAsk":0.8194,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4565.16},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":54.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2651318.2,"change":0,"high24hr":0.211406,"highestBid":0.205323,"id":345,"isFrozen":0,"last":0.20539,"low24hr":0.194151,"lowestAsk":0.208037,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":536883.05},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17039,"highestBid":0.16832,"id":384,"isFrozen":0,"last":0.17043,"low24hr":0.16144,"lowestAsk":0.17094,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":6552970506,"change":0,"high24hr":0.00007892,"highestBid":0.00007573,"id":472,"isFrozen":0,"last":0.00007573,"low24hr":0.00007424,"lowestAsk":0.00007676,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":500844.43},"THB_PERP":{"baseVolume":17330.4322995,"change":0,"high24hr":0.6026,"highestBid":0.6022,"id":152,"isFrozen":0,"last":0.6022,"low24hr":0.6013,"lowestAsk":0.6344,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":10428.36},"THB_PIEVERSE":{"baseVolume":1397.9,"change":0,"high24hr":25.0421,"highestBid":23.8679,"id":394,"isFrozen":0,"last":23.7985,"low24hr":22.9526,"lowestAsk":24.2125,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":32860.89},"THB_PLN":{"baseVolume":3375569.53891729,"change":0,"high24hr":0.113,"highestBid":0.1012,"id":165,"isFrozen":0,"last":0.1054,"low24hr":0.1011,"lowestAsk":0.1054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":349618.33},"THB_PLUME":{"baseVolume":394281.37152841,"change":0,"high24hr":0.326,"highestBid":0.3247,"id":266,"isFrozen":0,"last":0.3182,"low24hr":0.3176,"lowestAsk":0.3408,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":125345.49},"THB_PNUT":{"baseVolume":1086.9,"change":0,"high24hr":1.4013,"highestBid":1.3754,"id":364,"isFrozen":0,"last":1.3752,"low24hr":1.3218,"lowestAsk":1.3941,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1493.83},"THB_POL":{"baseVolume":88440.88875781,"change":0,"high24hr":2.36,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.36,"low24hr":2.26,"lowestAsk":2.39,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":202975.61},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.76725,"highestBid":0.74876,"id":392,"isFrozen":0,"last":0.76042,"low24hr":0.71437,"lowestAsk":0.76144,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":249485.22,"change":0,"high24hr":1.4595,"highestBid":1.3794,"id":363,"isFrozen":0,"last":1.3939,"low24hr":1.3296,"lowestAsk":1.3991,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":347307.48},"THB_PORTAL":{"baseVolume":1765341.51,"change":0,"high24hr":0.4289,"highestBid":0.4039,"id":391,"isFrozen":0,"last":0.4032,"low24hr":0.3957,"lowestAsk":0.4096,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":722608.21},"THB_POW":{"baseVolume":257012.9395449,"change":0,"high24hr":1.6,"highestBid":1.4101,"id":34,"isFrozen":0,"last":1.4104,"low24hr":1.4003,"lowestAsk":1.5298,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":377387.53},"THB_PRCL":{"baseVolume":30498.09290503,"change":0,"high24hr":0.2473,"highestBid":0.2134,"id":232,"isFrozen":0,"last":0.2317,"low24hr":0.2083,"lowestAsk":0.2336,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":6747.07},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.6228,"id":399,"isFrozen":0,"last":7.619,"low24hr":7.3203,"lowestAsk":7.7519,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17767.04588658,"change":0,"high24hr":0.719,"highestBid":0.72,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.707,"lowestAsk":0.769,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12636.93},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.78,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":927059.47293736,"change":0,"high24hr":0.4762,"highestBid":0.4301,"id":230,"isFrozen":0,"last":0.4472,"low24hr":0.4002,"lowestAsk":0.4482,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":415018.29},"THB_PUMP":{"baseVolume":2363630.1,"change":0,"high24hr":0.049445,"highestBid":0.047735,"id":371,"isFrozen":0,"last":0.047769,"low24hr":0.044911,"lowestAsk":0.048385,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":110942.46},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235659,"highestBid":0.0230341,"id":466,"isFrozen":0,"last":0.0230349,"low24hr":0.022889,"lowestAsk":0.0234262,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":66368.85627551,"change":0,"high24hr":1.422,"highestBid":1.305,"id":225,"isFrozen":0,"last":1.28,"low24hr":1.23,"lowestAsk":1.374,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":86401.19},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.08,"id":434,"isFrozen":0,"last":33.08,"low24hr":32.95,"lowestAsk":33.52,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":251059.57873258,"change":0,"high24hr":0.03734,"highestBid":0.03656,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03633,"lowestAsk":0.03832,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9145.09},"THB_QNT":{"baseVolume":176.04937842,"change":0,"high24hr":2378.83,"highestBid":2197.63,"id":168,"isFrozen":0,"last":2215.01,"low24hr":2118.37,"lowestAsk":2385.19,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":396513.61},"THB_RAY":{"baseVolume":22.89401388,"change":0,"high24hr":20,"highestBid":19.82,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":21.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":457.89},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":38441.51842199,"change":0,"high24hr":50.1,"highestBid":48.01,"id":145,"isFrozen":0,"last":49.89,"low24hr":47.21,"lowestAsk":49.89,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":1878912.07},"THB_RECALL":{"baseVolume":3116.89134566,"change":0,"high24hr":0.997,"highestBid":0.996,"id":344,"isFrozen":0,"last":0.997,"low24hr":0.974,"lowestAsk":1.05,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3040.46},"THB_RED":{"baseVolume":6113.71323757,"change":0,"high24hr":3.09,"highestBid":3.05,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.23,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":18405.18},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2903988.51854098,"change":0,"high24hr":0.72,"highestBid":0.697,"id":287,"isFrozen":0,"last":0.701,"low24hr":0.594,"lowestAsk":0.702,"percentChange":16.83,"prevClose":0,"prevOpen":0,"quoteVolume":1955284.57},"THB_REZ":{"baseVolume":481385.81976181,"change":0,"high24hr":0.1025,"highestBid":0.1009,"id":198,"isFrozen":0,"last":0.0997,"low24hr":0.0974,"lowestAsk":0.1016,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":47720.79},"THB_RLUSD":{"baseVolume":47.9,"change":0,"high24hr":33.63,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.09,"low24hr":32.97,"lowestAsk":33.53,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1586.42},"THB_RNDR":{"baseVolume":561.07375712,"change":0,"high24hr":52.36,"highestBid":50.66,"id":160,"isFrozen":0,"last":50.66,"low24hr":49.24,"lowestAsk":51.93,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":28295.91},"THB_ROBO":{"baseVolume":83720.6,"change":0,"high24hr":0.57577,"highestBid":0.4909,"id":424,"isFrozen":0,"last":0.49757,"low24hr":0.47675,"lowestAsk":0.49791,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":42763.98},"THB_RON":{"baseVolume":7528.0491593,"change":0,"high24hr":1.9296,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9296,"low24hr":1.8002,"lowestAsk":1.9333,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":14388.11},"THB_RPL":{"baseVolume":435.8,"change":0,"high24hr":49.799,"highestBid":47.304,"id":452,"isFrozen":0,"last":47.107,"low24hr":43.68,"lowestAsk":48.018,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":20677.97},"THB_RSR":{"baseVolume":279294.52008578,"change":0,"high24hr":0.03709,"highestBid":0.03549,"id":204,"isFrozen":0,"last":0.03531,"low24hr":0.035,"lowestAsk":0.03587,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9945.97},"THB_S":{"baseVolume":143506.97608324,"change":0,"high24hr":0.765,"highestBid":0.749,"id":249,"isFrozen":0,"last":0.745,"low24hr":0.738,"lowestAsk":0.755,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":107755.63},"THB_SAFE":{"baseVolume":9082.84601131,"change":0,"high24hr":2.87,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.82,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":25654.06},"THB_SAHARA":{"baseVolume":1269671.34014859,"change":0,"high24hr":0.3515,"highestBid":0.3418,"id":298,"isFrozen":0,"last":0.3376,"low24hr":0.322,"lowestAsk":0.3428,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":431202.87},"THB_SAND":{"baseVolume":95843.82882907,"change":0,"high24hr":1.5829,"highestBid":1.5825,"id":82,"isFrozen":0,"last":1.5829,"low24hr":1.53,"lowestAsk":1.5986,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":148142.82},"THB_SAPIEN":{"baseVolume":56250.97639127,"change":0,"high24hr":2.44,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.43,"low24hr":2.36,"lowestAsk":2.43,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":134417.3},"THB_SCA":{"baseVolume":516.83719512,"change":0,"high24hr":0.3045,"highestBid":0.3017,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3736,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":157.38},"THB_SCR":{"baseVolume":468.04766142,"change":0,"high24hr":0.892,"highestBid":0.92,"id":251,"isFrozen":0,"last":0.891,"low24hr":0.882,"lowestAsk":0.928,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":417.12},"THB_SCRT":{"baseVolume":161151.18965388,"change":0,"high24hr":1.6699,"highestBid":1.6411,"id":70,"isFrozen":0,"last":1.6699,"low24hr":1.5407,"lowestAsk":1.6699,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":257842.59},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9195,"highestBid":3.7254,"id":431,"isFrozen":0,"last":3.7355,"low24hr":3.6619,"lowestAsk":3.7806,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":40816.2438291,"change":0,"high24hr":1.62,"highestBid":1.552,"id":259,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.598,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":64585.92},"THB_SFP":{"baseVolume":664.04014917,"change":0,"high24hr":7.99,"highestBid":7.54,"id":178,"isFrozen":0,"last":7.65,"low24hr":7.34,"lowestAsk":8.08,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":5143.65},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":562.76445698,"change":0,"high24hr":0.709,"highestBid":0.701,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_SHIB":{"baseVolume":2136131718.7,"change":0,"high24hr":0.00014374,"highestBid":0.00014201,"id":356,"isFrozen":0,"last":0.00014388,"low24hr":0.00013648,"lowestAsk":0.00014392,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":300341.03},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28307,"highestBid":0.27303,"id":398,"isFrozen":0,"last":0.27296,"low24hr":0.2648,"lowestAsk":0.27725,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1738738.37691336,"change":0,"high24hr":0.1779,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1665,"low24hr":0.1634,"lowestAsk":0.1729,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":296313.87},"THB_SKL":{"baseVolume":99387.82262633,"change":0,"high24hr":0.1155,"highestBid":0.115,"id":184,"isFrozen":0,"last":0.1152,"low24hr":0.1142,"lowestAsk":0.1164,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":11400.32},"THB_SKR":{"baseVolume":309406,"change":0,"high24hr":0.318138,"highestBid":0.290943,"id":421,"isFrozen":0,"last":0.294659,"low24hr":0.2787,"lowestAsk":0.294962,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":92452.75},"THB_SKY":{"baseVolume":2430.59669549,"change":0,"high24hr":1.8195,"highestBid":1.7484,"id":294,"isFrozen":0,"last":1.8195,"low24hr":1.6703,"lowestAsk":1.7934,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":4257.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":25857.12997367,"change":0,"high24hr":0.2409,"highestBid":0.2258,"id":13,"isFrozen":0,"last":0.238,"low24hr":0.221,"lowestAsk":0.259,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5918.4},"THB_SNX":{"baseVolume":4342.4294747,"change":0,"high24hr":7.14,"highestBid":6.94,"id":79,"isFrozen":0,"last":7.09,"low24hr":6.77,"lowestAsk":7.45,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":30320.49},"THB_SOL":{"baseVolume":4714.02144486,"change":0,"high24hr":2530,"highestBid":2531.34,"id":118,"isFrozen":0,"last":2530,"low24hr":2410,"lowestAsk":2534.97,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":11684174.35},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.95,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":15191.15864,"change":0,"high24hr":0.93,"highestBid":0.773,"id":313,"isFrozen":0,"last":0.795,"low24hr":0.769,"lowestAsk":0.988,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":12467.07},"THB_SOON":{"baseVolume":8306.28934806,"change":0,"high24hr":5.55,"highestBid":5.41,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.37,"lowestAsk":5.94,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":45662.89},"THB_SOPH":{"baseVolume":13737.40960322,"change":0,"high24hr":0.1583,"highestBid":0.1573,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1569,"lowestAsk":0.163,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2173.45},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.3426,"id":449,"isFrozen":0,"last":9.4726,"low24hr":9.143,"lowestAsk":9.4757,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":59.65,"change":0,"high24hr":1.5349,"highestBid":1.535,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":10516.71122122,"change":0,"high24hr":0.6185,"highestBid":0.5811,"id":295,"isFrozen":0,"last":0.5788,"low24hr":0.5722,"lowestAsk":0.5889,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":6109.29},"THB_SPX":{"baseVolume":18663.6,"change":0,"high24hr":12.136,"highestBid":11.5207,"id":358,"isFrozen":0,"last":11.5207,"low24hr":10.8824,"lowestAsk":11.6793,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":214905.34},"THB_SQD":{"baseVolume":282633.15376961,"change":0,"high24hr":1.117,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.061,"low24hr":1.04,"lowestAsk":1.07,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":298338.51},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":18172.7,"change":0,"high24hr":1.30547,"highestBid":1.19502,"id":494,"isFrozen":0,"last":1.19538,"low24hr":1.19141,"lowestAsk":1.21115,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":22535.55},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":340456.28293699,"change":0,"high24hr":5.96,"highestBid":5.55,"id":142,"isFrozen":0,"last":5.59,"low24hr":5.43,"lowestAsk":5.59,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1939406.78},"THB_STO":{"baseVolume":1361704.58986056,"change":0,"high24hr":1.5716,"highestBid":1.5025,"id":281,"isFrozen":0,"last":1.5073,"low24hr":1.489,"lowestAsk":1.5142,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2069389.57},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17820.13,"change":0,"high24hr":1.0105,"highestBid":0.9854,"id":379,"isFrozen":0,"last":0.9854,"low24hr":0.9418,"lowestAsk":0.9986,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":17394.85},"THB_SUI":{"baseVolume":109503.08855557,"change":0,"high24hr":23.58,"highestBid":23.62,"id":235,"isFrozen":0,"last":23.58,"low24hr":22.65,"lowestAsk":23.66,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2559644.15},"THB_SUMX":{"baseVolume":227477.64089933,"change":0,"high24hr":0.3247,"highestBid":0.3003,"id":253,"isFrozen":0,"last":0.3003,"low24hr":0.3003,"lowestAsk":0.3244,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":68804.2},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.54732,"highestBid":0.53983,"id":408,"isFrozen":0,"last":0.53983,"low24hr":0.53295,"lowestAsk":0.54714,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":18540.01772889,"change":0,"high24hr":5.15,"highestBid":5.09,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.91,"lowestAsk":5.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93603.67},"THB_SWELL":{"baseVolume":1067931.97702334,"change":0,"high24hr":0.02649,"highestBid":0.02379,"id":218,"isFrozen":0,"last":0.02404,"low24hr":0.02375,"lowestAsk":0.0258,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":25848.17},"THB_SXT":{"baseVolume":329313.39022956,"change":0,"high24hr":0.2146,"highestBid":0.2144,"id":279,"isFrozen":0,"last":0.2139,"low24hr":0.21,"lowestAsk":0.2216,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":69446.54},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.4,"id":292,"isFrozen":0,"last":4.58,"low24hr":0,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10979.4,"change":0,"high24hr":2.86605,"highestBid":2.51738,"id":435,"isFrozen":0,"last":2.55014,"low24hr":2.3468,"lowestAsk":2.55416,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":28915.46},"THB_TAIKO":{"baseVolume":382709.44045238,"change":0,"high24hr":11.88,"highestBid":6.66,"id":309,"isFrozen":0,"last":7.7,"low24hr":2.04,"lowestAsk":7.7,"percentChange":191.67,"prevClose":0,"prevOpen":0,"quoteVolume":2328240.19},"THB_TAO":{"baseVolume":81.8602574,"change":0,"high24hr":7042.22,"highestBid":6585.3,"id":352,"isFrozen":0,"last":6975.17,"low24hr":6527.22,"lowestAsk":6974.49,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":549495.86},"THB_TIA":{"baseVolume":31974.91552019,"change":0,"high24hr":12.25,"highestBid":12.41,"id":170,"isFrozen":0,"last":12.25,"low24hr":11.77,"lowestAsk":12.63,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":385297.32},"THB_TNSR":{"baseVolume":358183.33819184,"change":0,"high24hr":1.281,"highestBid":1.15,"id":233,"isFrozen":0,"last":1.164,"low24hr":1.089,"lowestAsk":1.161,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":429877.2},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.077025,"highestBid":0.074575,"id":445,"isFrozen":0,"last":0.075807,"low24hr":0.073254,"lowestAsk":0.075812,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16559519.1,"change":0,"high24hr":0.0038037,"highestBid":0.0037553,"id":369,"isFrozen":0,"last":0.0038071,"low24hr":0.0036021,"lowestAsk":0.0038073,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":60844.24},"THB_TOWNS":{"baseVolume":1059004.26340631,"change":0,"high24hr":0.0777,"highestBid":0.0641,"id":311,"isFrozen":0,"last":0.0639,"low24hr":0.0575,"lowestAsk":0.065,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":67291.37},"THB_TRAC":{"baseVolume":145.00226696,"change":0,"high24hr":9.14,"highestBid":8.31,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":8.98,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1304.94},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":420.28,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":454.8,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.3602,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.4017,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":735781.2,"change":0,"high24hr":0.707005,"highestBid":0.669066,"id":450,"isFrozen":0,"last":0.67939,"low24hr":0.568438,"lowestAsk":0.679087,"percentChange":18.83,"prevClose":0,"prevOpen":0,"quoteVolume":489133.85},"THB_TRUMP":{"baseVolume":4170.54,"change":0,"high24hr":58.172,"highestBid":56.198,"id":359,"isFrozen":0,"last":56.956,"low24hr":53.999,"lowestAsk":56.99,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":234449.82},"THB_TRX":{"baseVolume":63310.80086826,"change":0,"high24hr":10.65,"highestBid":10.54,"id":37,"isFrozen":0,"last":10.57,"low24hr":10.44,"lowestAsk":10.57,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":666450.66},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":224.68918193,"change":0,"high24hr":13.54,"highestBid":11.89,"id":185,"isFrozen":0,"last":11.52,"low24hr":11,"lowestAsk":12.64,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2666.48},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.21,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.65,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":13743.57105076,"change":0,"high24hr":95.77,"highestBid":92.46,"id":74,"isFrozen":0,"last":93.89,"low24hr":90.86,"lowestAsk":93.23,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1269080.65},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.94,"lowestAsk":33.49,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6383.94,"change":0,"high24hr":33.61,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.49,"low24hr":32.92,"lowestAsk":33.5,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":211663.05},"THB_USDC":{"baseVolume":289750.46,"change":0,"high24hr":33.4,"highestBid":33.22,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.14,"lowestAsk":33.25,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9644974.2},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.29,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":26901936.06,"change":0,"high24hr":33.38,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.17,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":895430675.31},"THB_VELO":{"baseVolume":696586.79358806,"change":0,"high24hr":0.6569,"highestBid":0.6265,"id":176,"isFrozen":0,"last":0.6249,"low24hr":0.5946,"lowestAsk":0.6397,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":435964.33},"THB_VIC":{"baseVolume":33305.56099437,"change":0,"high24hr":1.2,"highestBid":1.223,"id":246,"isFrozen":0,"last":1.178,"low24hr":1.178,"lowestAsk":1.244,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":39924.44},"THB_VIRTUAL":{"baseVolume":574.59977702,"change":0,"high24hr":17.4,"highestBid":17.32,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":18.3,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":9928.75},"THB_VOOI":{"baseVolume":18016558.5,"change":0,"high24hr":0.341737,"highestBid":0.263148,"id":460,"isFrozen":0,"last":0.263903,"low24hr":0.174466,"lowestAsk":0.267097,"percentChange":48.34,"prevClose":0,"prevOpen":0,"quoteVolume":4777115.32},"THB_VVV":{"baseVolume":2271.69,"change":0,"high24hr":439.003,"highestBid":421.52,"id":426,"isFrozen":0,"last":421.491,"low24hr":398.724,"lowestAsk":427.26,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":937606.14},"THB_W":{"baseVolume":91814.4523078,"change":0,"high24hr":0.3169,"highestBid":0.3126,"id":231,"isFrozen":0,"last":0.311,"low24hr":0.3102,"lowestAsk":0.3333,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":28624.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.36,"highestBid":1.3,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.427,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":24.8},"THB_WEMIX":{"baseVolume":26914.832,"change":0,"high24hr":8.8276,"highestBid":8.4033,"id":354,"isFrozen":0,"last":8.5451,"low24hr":8.1024,"lowestAsk":8.5619,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":225082.54},"THB_WET":{"baseVolume":12728.4,"change":0,"high24hr":2.3462,"highestBid":2.2832,"id":419,"isFrozen":0,"last":2.2833,"low24hr":1.9397,"lowestAsk":2.32,"percentChange":12.85,"prevClose":0,"prevOpen":0,"quoteVolume":27262.88},"THB_WIF":{"baseVolume":13679.28,"change":0,"high24hr":5.756,"highestBid":5.662,"id":357,"isFrozen":0,"last":5.739,"low24hr":5.322,"lowestAsk":5.74,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":75075.39},"THB_WIN":{"baseVolume":1766728.10917666,"change":0,"high24hr":0.000677,"highestBid":0.0006413,"id":402,"isFrozen":0,"last":0.000677,"low24hr":0.00064,"lowestAsk":0.0006776,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1163.08},"THB_WLD":{"baseVolume":578836.67735277,"change":0,"high24hr":13.95,"highestBid":13.13,"id":162,"isFrozen":0,"last":13.05,"low24hr":12.85,"lowestAsk":13.16,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":7753889.04},"THB_WLFI":{"baseVolume":30432.4,"change":0,"high24hr":1.9867,"highestBid":1.9527,"id":361,"isFrozen":0,"last":1.9782,"low24hr":1.8674,"lowestAsk":1.9791,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":58859.1},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112920.86100537,"change":0,"high24hr":0.3591,"highestBid":0.3102,"id":158,"isFrozen":0,"last":0.35,"low24hr":0.3148,"lowestAsk":0.3774,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":39127.96},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.23841,"highestBid":0.235,"id":447,"isFrozen":0,"last":0.23787,"low24hr":0.2227,"lowestAsk":0.23832,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":162276.01312643,"change":0,"high24hr":0.39,"highestBid":0.3304,"id":346,"isFrozen":0,"last":0.3517,"low24hr":0.32,"lowestAsk":0.3678,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":58477.01},"THB_XAUT":{"baseVolume":57.38313846,"change":0,"high24hr":136145.34,"highestBid":135830.11,"id":331,"isFrozen":0,"last":135830.09,"low24hr":132050,"lowestAsk":135840,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":7672465.6},"THB_XDC":{"baseVolume":76522.16331089,"change":0,"high24hr":0.9312,"highestBid":0.9203,"id":265,"isFrozen":0,"last":0.9289,"low24hr":0.92,"lowestAsk":0.9311,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":70936.39},"THB_XLM":{"baseVolume":4365329.27293329,"change":0,"high24hr":6.91,"highestBid":6.6,"id":29,"isFrozen":0,"last":6.58,"low24hr":5.91,"lowestAsk":6.61,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":28418523.69},"THB_XMN":{"baseVolume":1026259.76226415,"change":0,"high24hr":0.059,"highestBid":0.0486,"id":349,"isFrozen":0,"last":0.0545,"low24hr":0.04801,"lowestAsk":0.0513,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":51922.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":220222.51376367,"change":0,"high24hr":3.1004,"highestBid":3.0144,"id":320,"isFrozen":0,"last":2.9965,"low24hr":2.8764,"lowestAsk":3.0237,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":666182.19},"THB_XRP":{"baseVolume":528244.77606802,"change":0,"high24hr":35.09,"highestBid":34.98,"id":10,"isFrozen":0,"last":34.99,"low24hr":34.05,"lowestAsk":34.99,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":18335156.82},"THB_XTZ":{"baseVolume":1.447178,"change":0,"high24hr":6.91,"highestBid":6.95,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.91,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4144,"highestBid":2.3096,"id":373,"isFrozen":0,"last":2.3097,"low24hr":2.18,"lowestAsk":2.342,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.18521004,"change":0,"high24hr":56400,"highestBid":56453.78,"id":73,"isFrozen":0,"last":56400,"low24hr":53000,"lowestAsk":57204.07,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":9846.26},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":125118.3,"change":0,"high24hr":1.15611,"highestBid":1.10874,"id":418,"isFrozen":0,"last":1.1091,"low24hr":1.089,"lowestAsk":1.12409,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":140265.46},"THB_ZBT":{"baseVolume":632324.1,"change":0,"high24hr":5.0193,"highestBid":4.8627,"id":401,"isFrozen":0,"last":4.9465,"low24hr":3.6668,"lowestAsk":4.9403,"percentChange":32.71,"prevClose":0,"prevOpen":0,"quoteVolume":2708520.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7917599.07542729,"change":0,"high24hr":0.079,"highestBid":0.0691,"id":188,"isFrozen":0,"last":0.0694,"low24hr":0.0694,"lowestAsk":0.0694,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":597049.2},"THB_ZEREBRO":{"baseVolume":454360.8,"change":0,"high24hr":1.38883,"highestBid":1.28131,"id":388,"isFrozen":0,"last":1.29616,"low24hr":1.22678,"lowestAsk":1.29887,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":597468.45},"THB_ZETA":{"baseVolume":46564.61388443,"change":0,"high24hr":1.203,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.121,"low24hr":1.114,"lowestAsk":1.173,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":52035.13},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.59464,"highestBid":1.53553,"id":467,"isFrozen":0,"last":1.55801,"low24hr":1.47995,"lowestAsk":1.55971,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":2920538.28455622,"change":0,"high24hr":0.0968,"highestBid":0.0966,"id":12,"isFrozen":0,"last":0.0965,"low24hr":0.0945,"lowestAsk":0.0968,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":279234.64},"THB_ZK":{"baseVolume":1668.93143915,"change":0,"high24hr":0.3238,"highestBid":0.3275,"id":205,"isFrozen":0,"last":0.3238,"low24hr":0.3238,"lowestAsk":0.3329,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":540.4},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.3345,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.5194,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.50076,"highestBid":1.47928,"id":423,"isFrozen":0,"last":1.49907,"low24hr":1.42466,"lowestAsk":1.5015,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":69620.6,"change":0,"high24hr":0.23559,"highestBid":0.22687,"id":368,"isFrozen":0,"last":0.22976,"low24hr":0.21553,"lowestAsk":0.23011,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":15761.52},"THB_ZRC":{"baseVolume":7124814.48607023,"change":0,"high24hr":0.03585,"highestBid":0.0328,"id":242,"isFrozen":0,"last":0.0328,"low24hr":0.03211,"lowestAsk":0.03399,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":238375.44},"THB_ZRO":{"baseVolume":201.32107823,"change":0,"high24hr":27.59,"highestBid":27.9,"id":208,"isFrozen":0,"last":27.59,"low24hr":25.28,"lowestAsk":30.5,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":5351.23},"THB_ZRX":{"baseVolume":889.51294727,"change":0,"high24hr":2.64,"highestBid":2.66,"id":18,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.77,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2315.52},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}