{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10.02,"highestBid":8.53,"percentChange":-3.24,"baseVolume":4789.58991818,"quoteVolume":46468.23,"isFrozen":0,"high24hr":10.49,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.389,"lowestAsk":3.412,"highestBid":3.369,"percentChange":-0.79,"baseVolume":976.08563118,"quoteVolume":3332.8,"isFrozen":0,"high24hr":3.436,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.917,"highestBid":1.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5722.67,"lowestAsk":5686.04,"highestBid":5568.82,"percentChange":5.13,"baseVolume":123.48486918,"quoteVolume":684304.99,"isFrozen":0,"high24hr":5742.69,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.99,"lowestAsk":10.99,"highestBid":10.88,"percentChange":7.53,"baseVolume":78538.48736749,"quoteVolume":848751.21,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202055,"lowestAsk":0.202483,"highestBid":0.199265,"percentChange":-2.94,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211318,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":0.27,"baseVolume":626.56266287,"quoteVolume":966.62,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.264,"lowestAsk":8.264,"highestBid":8.255,"percentChange":-0.47,"baseVolume":1756754.17168614,"quoteVolume":14654722.67,"isFrozen":0,"high24hr":8.54,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.57,"lowestAsk":26.55,"highestBid":26.19,"percentChange":-1.59,"baseVolume":998.09619261,"quoteVolume":27742.81,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8587,"lowestAsk":0.9147,"highestBid":0.8442,"percentChange":-2.81,"baseVolume":6457.63550096,"quoteVolume":5710.54,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21786,"lowestAsk":0.21823,"highestBid":0.21436,"percentChange":-8.41,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8612,"lowestAsk":6.9895,"highestBid":6.883,"percentChange":-0.89,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1271,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7591,"lowestAsk":0.7614,"highestBid":0.7496,"percentChange":-2.7,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7974,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.76116,"lowestAsk":1.7642,"highestBid":1.73504,"percentChange":0.01,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77279,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.176,"lowestAsk":4.172,"highestBid":4.151,"percentChange":-0.69,"baseVolume":93554.38338342,"quoteVolume":398774.83,"isFrozen":0,"high24hr":4.384,"low24hr":4.161,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2811,"highestBid":0.2514,"percentChange":-0.67,"baseVolume":101271.87861861,"quoteVolume":25690.95,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.111,"lowestAsk":0.1112,"highestBid":0.10951,"percentChange":-1.99,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1765,"highestBid":0.162,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":4.954,"highestBid":4.881,"percentChange":-3.62,"baseVolume":5757.25807824,"quoteVolume":29262.6,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6676,"lowestAsk":9.6808,"highestBid":9.5322,"percentChange":3.11,"baseVolume":9658.35,"quoteVolume":94327.55,"isFrozen":0,"high24hr":10.0041,"low24hr":9.2054,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":10.147,"highestBid":8.463,"percentChange":-5.03,"baseVolume":25.98030146,"quoteVolume":245.89,"isFrozen":0,"high24hr":9.6,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.91,"lowestAsk":25.84,"highestBid":25.8,"percentChange":-2.89,"baseVolume":7317.29549513,"quoteVolume":192588.51,"isFrozen":0,"high24hr":26.68,"low24hr":25.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.692,"lowestAsk":6.828,"highestBid":6.74,"percentChange":-2.68,"baseVolume":254388.90289892,"quoteVolume":1732329.45,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.56,"highestBid":4.34,"percentChange":1.78,"baseVolume":249.98075157,"quoteVolume":1117.78,"isFrozen":0,"high24hr":4.478,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.395,"highestBid":0.3632,"percentChange":0,"baseVolume":33.01338721,"quoteVolume":13.07,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3959,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.01,"lowestAsk":25.01,"highestBid":24.66,"percentChange":-3.05,"baseVolume":21357.39,"quoteVolume":543204.98,"isFrozen":0,"high24hr":26.21,"low24hr":24.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1966,"highestBid":0.1934,"percentChange":-1.55,"baseVolume":15291.97392343,"quoteVolume":3068.1,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.75,"lowestAsk":57.86,"highestBid":56.55,"percentChange":2.34,"baseVolume":177.60017645,"quoteVolume":10289.78,"isFrozen":0,"high24hr":60.52,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4572,"lowestAsk":8.6315,"highestBid":8.4897,"percentChange":-1.04,"baseVolume":2673.28,"quoteVolume":22612.91,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365,"lowestAsk":365.87,"highestBid":365.26,"percentChange":-0.77,"baseVolume":4839.06894778,"quoteVolume":1795756.68,"isFrozen":0,"high24hr":376,"low24hr":364,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7808,"lowestAsk":0.7919,"highestBid":0.7794,"percentChange":-0.48,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.66,"highestBid":3.696,"percentChange":-6.12,"baseVolume":193.57927331,"quoteVolume":745.42,"isFrozen":0,"high24hr":4.02,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.6793,"highestBid":1.6211,"percentChange":-3.25,"baseVolume":5279.55994595,"quoteVolume":8869.3,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.08,"lowestAsk":39.1,"highestBid":37.98,"percentChange":3.57,"baseVolume":1330.514866,"quoteVolume":51235.54,"isFrozen":0,"high24hr":40.08,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57411,"lowestAsk":0.58278,"highestBid":0.5741,"percentChange":0.97,"baseVolume":603057.8,"quoteVolume":356036.19,"isFrozen":0,"high24hr":0.59779,"low24hr":0.56391,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026282,"lowestAsk":0.026599,"highestBid":0.026124,"percentChange":-1.76,"baseVolume":3022146.81824767,"quoteVolume":80692.44,"isFrozen":0,"high24hr":0.027264,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.454,"highestBid":0.43,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3744e-8,"lowestAsk":1.381e-8,"highestBid":1.3565e-8,"percentChange":-2.63,"baseVolume":5016964426801.9,"quoteVolume":69622.27,"isFrozen":0,"high24hr":1.4196e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.5,"highestBid":4.4,"percentChange":0.89,"baseVolume":1808.14840377,"quoteVolume":7946.06,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2647,"lowestAsk":2.27024,"highestBid":2.23722,"percentChange":4.91,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.12,"lowestAsk":7.384,"highestBid":7.077,"percentChange":-4.49,"baseVolume":3026.11049248,"quoteVolume":21735.38,"isFrozen":0,"high24hr":7.455,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20273,"lowestAsk":2.20989,"highestBid":2.17751,"percentChange":-2.45,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.30291,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.944,"lowestAsk":2.988,"highestBid":2.884,"percentChange":-2.84,"baseVolume":5223.35222406,"quoteVolume":15467.23,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10385.39,"lowestAsk":10386.17,"highestBid":10322.91,"percentChange":0.21,"baseVolume":42.44249715,"quoteVolume":440253.16,"isFrozen":0,"high24hr":10468.28,"low24hr":10230.89,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06544,"lowestAsk":0.066581,"highestBid":0.065519,"percentChange":-1.29,"baseVolume":273206.4,"quoteVolume":18356.24,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7293,"lowestAsk":0.7962,"highestBid":0.7168,"percentChange":0.08,"baseVolume":78787.22764591,"quoteVolume":57589.12,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12177,"lowestAsk":2.15515,"highestBid":2.12128,"percentChange":-3.88,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.25119,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01436,"highestBid":0.01371,"percentChange":-1.54,"baseVolume":14868.3347902,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27181,"lowestAsk":2.27836,"highestBid":2.2459,"percentChange":-1.12,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.22298,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2728.60574928,"quoteVolume":3293.7,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.685,"lowestAsk":0.7262,"highestBid":0.6819,"percentChange":-8.57,"baseVolume":168196.366297,"quoteVolume":125778.77,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6588,"highestBid":0.6143,"percentChange":0.11,"baseVolume":34689.56276197,"quoteVolume":22127.94,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6308,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25742.9,"lowestAsk":25777.44,"highestBid":25749.69,"percentChange":-0.48,"baseVolume":105.69542951,"quoteVolume":2728905.41,"isFrozen":0,"high24hr":25944.5,"low24hr":25642.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03271,"lowestAsk":0.032732,"highestBid":0.032254,"percentChange":-5.23,"baseVolume":1432308.61,"quoteVolume":47837.76,"isFrozen":0,"high24hr":0.034741,"low24hr":0.031883,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001236,"lowestAsk":0.0001254,"highestBid":0.0001236,"percentChange":-3.07,"baseVolume":3733846270,"quoteVolume":476650.63,"isFrozen":0,"high24hr":0.00013184,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.81349,"lowestAsk":24.83744,"highestBid":24.43575,"percentChange":0.15,"baseVolume":229179.1,"quoteVolume":5583234.56,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19013,"lowestAsk":0.19044,"highestBid":0.18753,"percentChange":-6.44,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20392,"low24hr":0.18512,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8574,"lowestAsk":2.8674,"highestBid":2.8215,"percentChange":-3.05,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0019,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.41668,"lowestAsk":3.4221,"highestBid":3.36452,"percentChange":-1.36,"baseVolume":169480.5,"quoteVolume":575714.01,"isFrozen":0,"high24hr":3.51567,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2823161.36,"lowestAsk":2829051.79,"highestBid":2829051.78,"percentChange":-0.16,"baseVolume":56.21443548,"quoteVolume":158339885.08,"isFrozen":0,"high24hr":2836084.09,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125391,"lowestAsk":0.0000125478,"highestBid":0.0000123521,"percentChange":1.08,"baseVolume":1638316890.8,"quoteVolume":20663.09,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.128,"lowestAsk":3.173,"highestBid":3.117,"percentChange":3.68,"baseVolume":21488.53851906,"quoteVolume":66510.27,"isFrozen":0,"high24hr":3.128,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.532,"lowestAsk":0.5492,"highestBid":0.5292,"percentChange":1.03,"baseVolume":189542.01545614,"quoteVolume":101013.13,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.296,"lowestAsk":87.433,"highestBid":86.166,"percentChange":0.04,"baseVolume":89.308,"quoteVolume":7928.24,"isFrozen":0,"high24hr":88.872,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.453,"highestBid":1.404,"percentChange":2.38,"baseVolume":3692.90826498,"quoteVolume":5405.14,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.074,"highestBid":2.054,"percentChange":3,"baseVolume":106861.80213911,"quoteVolume":220346.12,"isFrozen":0,"high24hr":2.101,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.04884,"lowestAsk":4.10512,"highestBid":4.04749,"percentChange":-3.54,"baseVolume":44067.1,"quoteVolume":181543.95,"isFrozen":0,"high24hr":4.21,"low24hr":4.02827,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.321,"lowestAsk":3.49,"highestBid":3.086,"percentChange":0,"baseVolume":600.72568503,"quoteVolume":1995.01,"isFrozen":0,"high24hr":3.321,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10398,"highestBid":0.10249,"percentChange":3.47,"baseVolume":706158.41383397,"quoteVolume":70859.87,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.0068,"highestBid":0.8957,"percentChange":1.78,"baseVolume":112.39714124,"quoteVolume":99.35,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8326,"lowestAsk":4.9034,"highestBid":4.8325,"percentChange":-3.72,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8327,"highestBid":1.7548,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74444,"lowestAsk":0.75887,"highestBid":0.74777,"percentChange":-2.51,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44302,"lowestAsk":0.44949,"highestBid":0.44263,"percentChange":-0.29,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.40832,"lowestAsk":1.40868,"highestBid":1.38767,"percentChange":-6.31,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.52986,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5423,"highestBid":0.539,"percentChange":-1.33,"baseVolume":49138.90338822,"quoteVolume":26653.65,"isFrozen":0,"high24hr":0.551,"low24hr":0.5345,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":849.92,"highestBid":766.77,"percentChange":-1.78,"baseVolume":23.36804323,"quoteVolume":18641.39,"isFrozen":0,"high24hr":874.69,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4336,"lowestAsk":0.4482,"highestBid":0.3954,"percentChange":1.78,"baseVolume":9258.96069875,"quoteVolume":3513.23,"isFrozen":0,"high24hr":0.4336,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.8103,"highestBid":0.7065,"percentChange":-6.87,"baseVolume":10996.26412244,"quoteVolume":8493.28,"isFrozen":0,"high24hr":0.8268,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86801,"lowestAsk":0.88075,"highestBid":0.86769,"percentChange":0.17,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20834,"lowestAsk":1.226,"highestBid":1.20748,"percentChange":1.41,"baseVolume":416575.82,"quoteVolume":520047.08,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.76,"lowestAsk":12.77,"highestBid":12.73,"percentChange":-2.37,"baseVolume":869128.92562869,"quoteVolume":11416549,"isFrozen":0,"high24hr":13.44,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.027,"lowestAsk":1.0322,"highestBid":1.0226,"percentChange":-3.24,"baseVolume":214257.83313425,"quoteVolume":226113.28,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.76,"highestBid":10.5,"percentChange":-0.1,"baseVolume":54.67174119,"quoteVolume":574.1,"isFrozen":0,"high24hr":10.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.608,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.7466,"highestBid":0.6147,"percentChange":-8.01,"baseVolume":10319.63195809,"quoteVolume":6709.26,"isFrozen":0,"high24hr":0.6682,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036066,"lowestAsk":0.036586,"highestBid":0.035828,"percentChange":-0.2,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035538,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009202,"lowestAsk":0.00965,"highestBid":0.009212,"percentChange":-0.75,"baseVolume":8961414.81774775,"quoteVolume":83556.72,"isFrozen":0,"high24hr":0.00969,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.169,"lowestAsk":3.1697,"highestBid":3.1666,"percentChange":-1.11,"baseVolume":4919565.37439119,"quoteVolume":15659181.03,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1408,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0348,"highestBid":1.0099,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061053,"lowestAsk":0.061131,"highestBid":0.060207,"percentChange":-1.89,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.064257,"low24hr":0.059762,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.3,"lowestAsk":39.47,"highestBid":39.32,"percentChange":-5.3,"baseVolume":17904.4747408,"quoteVolume":734514.64,"isFrozen":0,"high24hr":42.21,"low24hr":39.19,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.82,"lowestAsk":4.878,"highestBid":4.804,"percentChange":-2.43,"baseVolume":25149.5543519,"quoteVolume":121198.25,"isFrozen":0,"high24hr":4.95,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":1.9837,"highestBid":1.9449,"percentChange":-1.18,"baseVolume":127826.87850494,"quoteVolume":253467.31,"isFrozen":0,"high24hr":2.0019,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.1748,"lowestAsk":17.1885,"highestBid":16.9227,"percentChange":-3.38,"baseVolume":6977.6,"quoteVolume":120990.82,"isFrozen":0,"high24hr":17.9433,"low24hr":16.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.24,"lowestAsk":8.198,"highestBid":8.09,"percentChange":-2.37,"baseVolume":28317.45778472,"quoteVolume":236621.06,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06148,"lowestAsk":0.06148,"highestBid":0.05799,"percentChange":10.44,"baseVolume":1118511.42397994,"quoteVolume":66312.4,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05468,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83058,"lowestAsk":1.83224,"highestBid":1.80454,"percentChange":-2.53,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.92196,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.29,"lowestAsk":8.38,"highestBid":8.36,"percentChange":-7.79,"baseVolume":414672.0399147,"quoteVolume":3679038.69,"isFrozen":0,"high24hr":9.325,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9765,"lowestAsk":0.9851,"highestBid":0.9541,"percentChange":0.4,"baseVolume":113651.28933221,"quoteVolume":111147.51,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":234.66,"highestBid":222.34,"percentChange":-0.42,"baseVolume":858.26917778,"quoteVolume":199546.84,"isFrozen":0,"high24hr":233,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":34.26,"highestBid":32.12,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.36,"lowestAsk":18.47,"highestBid":18.39,"percentChange":-3.62,"baseVolume":104702.34855451,"quoteVolume":1900486.58,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.18,"lowestAsk":2.201,"highestBid":2.19,"percentChange":-2.24,"baseVolume":57885.56093385,"quoteVolume":128513.57,"isFrozen":0,"high24hr":2.239,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03138,"lowestAsk":0.03114,"highestBid":0.02871,"percentChange":-0.38,"baseVolume":5605521.45191412,"quoteVolume":172777.34,"isFrozen":0,"high24hr":0.03288,"low24hr":0.02791,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90138.79,"lowestAsk":90229.33,"highestBid":90142.88,"percentChange":-0.06,"baseVolume":526.03111972,"quoteVolume":47683162.45,"isFrozen":0,"high24hr":91396.37,"low24hr":89590,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.55,"lowestAsk":24.57,"highestBid":24.38,"percentChange":-6.33,"baseVolume":6092.96818288,"quoteVolume":155150.95,"isFrozen":0,"high24hr":26.99,"low24hr":24.5,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11865,"lowestAsk":0.11875,"highestBid":0.117,"percentChange":-3.27,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12266,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.62,"lowestAsk":7.679,"highestBid":7.602,"percentChange":1.6,"baseVolume":100490.91365545,"quoteVolume":808140.85,"isFrozen":0,"high24hr":8.45,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.26,"highestBid":4.144,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76765,"lowestAsk":0.76905,"highestBid":0.75709,"percentChange":0.71,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69948,"lowestAsk":0.71253,"highestBid":0.7013,"percentChange":-3.73,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72989,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.01,"lowestAsk":34.04,"highestBid":32.25,"percentChange":-10.81,"baseVolume":481.13668819,"quoteVolume":16752.37,"isFrozen":0,"high24hr":39.89,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1338,"lowestAsk":2.16361,"highestBid":2.13264,"percentChange":-7.03,"baseVolume":788197.83,"quoteVolume":1738891.89,"isFrozen":0,"high24hr":2.34007,"low24hr":2.12047,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092172,"lowestAsk":0.00092377,"highestBid":0.00091076,"percentChange":-3.45,"baseVolume":84889343.8,"quoteVolume":78837.96,"isFrozen":0,"high24hr":0.00095929,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.04,"highestBid":1.033,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.032,"lowestAsk":49.109,"highestBid":48.359,"percentChange":-2.46,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.582,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.425,"lowestAsk":2.4529,"highestBid":2.4255,"percentChange":-3.19,"baseVolume":7758.38224492,"quoteVolume":19459.71,"isFrozen":0,"high24hr":2.55,"low24hr":2.425,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51572,"lowestAsk":0.51518,"highestBid":0.50684,"percentChange":-4.2,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.57,"highestBid":10.16,"percentChange":0.48,"baseVolume":680.23222169,"quoteVolume":7145.1,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1586,"lowestAsk":0.1598,"highestBid":0.159,"percentChange":-2.94,"baseVolume":3470933.16290883,"quoteVolume":556413.01,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07532,"lowestAsk":0.0756,"highestBid":0.0755,"percentChange":-1.67,"baseVolume":63761925.21573783,"quoteVolume":4901336.01,"isFrozen":0,"high24hr":0.07969,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.272,"highestBid":4.152,"percentChange":-2.26,"baseVolume":28.4633927,"quoteVolume":120.92,"isFrozen":0,"high24hr":4.294,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3077,"lowestAsk":0.3103,"highestBid":0.3067,"percentChange":3.26,"baseVolume":6795652.92829758,"quoteVolume":2233810.43,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28448,"lowestAsk":0.28817,"highestBid":0.28362,"percentChange":-3.45,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.48,"lowestAsk":268,"highestBid":244.48,"percentChange":1.27,"baseVolume":19.58952643,"quoteVolume":4756.51,"isFrozen":0,"high24hr":264.62,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4125.19,"lowestAsk":4130.35,"highestBid":3718.57,"percentChange":0,"baseVolume":0.24180704,"quoteVolume":997.5,"isFrozen":0,"high24hr":4125.19,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62457,"lowestAsk":0.62553,"highestBid":0.61577,"percentChange":-3.01,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64981,"low24hr":0.61145,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350032,"lowestAsk":0.3503,"highestBid":0.345005,"percentChange":-1.92,"baseVolume":113670.8,"quoteVolume":40585.09,"isFrozen":0,"high24hr":0.373644,"low24hr":0.342224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.37,"lowestAsk":50.99,"highestBid":50.54,"percentChange":1.1,"baseVolume":346.03270002,"quoteVolume":17533.09,"isFrozen":0,"high24hr":51.37,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.55,"lowestAsk":22.58,"highestBid":22.34,"percentChange":-6.24,"baseVolume":11239.51379852,"quoteVolume":259672.47,"isFrozen":0,"high24hr":24.43,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9649,"lowestAsk":0.9746,"highestBid":0.968,"percentChange":0.02,"baseVolume":153527.77988955,"quoteVolume":150416.17,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":331.55,"percentChange":0.43,"baseVolume":7.28404464,"quoteVolume":2712.27,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6544,"highestBid":0.6288,"percentChange":1.15,"baseVolume":13934.03002494,"quoteVolume":9312.37,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.463,"lowestAsk":3.478,"highestBid":3.465,"percentChange":-4.86,"baseVolume":1627508.25420904,"quoteVolume":5768905.26,"isFrozen":0,"high24hr":3.69,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2133,"lowestAsk":0.213,"highestBid":0.2027,"percentChange":-0.23,"baseVolume":946423.62247286,"quoteVolume":205185.69,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2097,"highestBid":0.2001,"percentChange":-2.91,"baseVolume":102871.20202509,"quoteVolume":20874.76,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.53,"lowestAsk":19.76,"highestBid":15.28,"percentChange":-0.96,"baseVolume":8177.74764346,"quoteVolume":137287.29,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.16446,"lowestAsk":2.16462,"highestBid":2.1323,"percentChange":-0.95,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22719,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1987,"lowestAsk":0.2142,"highestBid":0.1969,"percentChange":-0.65,"baseVolume":86854.73458871,"quoteVolume":17327.55,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1987,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1198,"lowestAsk":1.1419,"highestBid":1.1294,"percentChange":2.73,"baseVolume":407044.85097611,"quoteVolume":439620.77,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2970,"lowestAsk":2974.29,"highestBid":2965.84,"percentChange":1.19,"baseVolume":919.62853683,"quoteVolume":2780046.71,"isFrozen":0,"high24hr":3107.91,"low24hr":2921.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.4,"highestBid":2.36,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1952,"lowestAsk":3.2509,"highestBid":3.1994,"percentChange":-2.28,"baseVolume":24292.2,"quoteVolume":78130.85,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.77,"lowestAsk":109.73,"highestBid":108.5,"percentChange":-4.25,"baseVolume":876.62519937,"quoteVolume":97006.93,"isFrozen":0,"high24hr":115,"low24hr":109,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.213,"lowestAsk":1.218,"highestBid":1.162,"percentChange":-2.1,"baseVolume":12704.87691446,"quoteVolume":15501.74,"isFrozen":0,"high24hr":1.268,"low24hr":1.213,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130.31,"lowestAsk":131.67,"highestBid":118.23,"percentChange":10.44,"baseVolume":60.30914246,"quoteVolume":7867.87,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.637,"lowestAsk":5.716,"highestBid":5.66,"percentChange":2.27,"baseVolume":43138.22721089,"quoteVolume":246783.38,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":253.88,"lowestAsk":254.23,"highestBid":250.01,"percentChange":2.71,"baseVolume":484.69481034,"quoteVolume":120893.52,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.45,"lowestAsk":5.308,"highestBid":5.25,"percentChange":0.89,"baseVolume":8324.9558028,"quoteVolume":45366.31,"isFrozen":0,"high24hr":5.45,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02932,"lowestAsk":0.02937,"highestBid":0.02922,"percentChange":-4.46,"baseVolume":98833401.59109005,"quoteVolume":2954194.41,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.118,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":0.68,"baseVolume":735647.77653701,"quoteVolume":84734.28,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03042,"highestBid":0.03003,"percentChange":-1.21,"baseVolume":96873.76325599,"quoteVolume":2933.68,"isFrozen":0,"high24hr":0.03057,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.193555,"lowestAsk":0.193659,"highestBid":0.190835,"percentChange":11.67,"baseVolume":5383536.1,"quoteVolume":1066207.46,"isFrozen":0,"high24hr":0.210932,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.785,"lowestAsk":1.785,"highestBid":1.761,"percentChange":1.71,"baseVolume":97374.28744042,"quoteVolume":173128.83,"isFrozen":0,"high24hr":1.797,"low24hr":1.753,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.415,"highestBid":1.277,"percentChange":0,"baseVolume":2316.18421052,"quoteVolume":2992.51,"isFrozen":0,"high24hr":1.292,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.53752,"lowestAsk":4.54026,"highestBid":4.47365,"percentChange":3.75,"baseVolume":549.48,"quoteVolume":2375.75,"isFrozen":0,"high24hr":4.56258,"low24hr":4.31537,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.99,"lowestAsk":18.97,"highestBid":17.34,"percentChange":-1.15,"baseVolume":917.72193397,"quoteVolume":16528.72,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.758,"lowestAsk":10.7513,"highestBid":10.5937,"percentChange":-2.65,"baseVolume":107511.7,"quoteVolume":1166527.71,"isFrozen":0,"high24hr":11.2762,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.228,"lowestAsk":1.268,"highestBid":1.252,"percentChange":6.04,"baseVolume":347135.99569965,"quoteVolume":438873.01,"isFrozen":0,"high24hr":1.294,"low24hr":1.158,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.39,"lowestAsk":11.43,"highestBid":11.38,"percentChange":-4.92,"baseVolume":23215.32291244,"quoteVolume":271158.2,"isFrozen":0,"high24hr":11.98,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3083,"highestBid":2.2854,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8141,"highestBid":1.7346,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2008,"highestBid":4.9195,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.4004,"highestBid":1.2611,"percentChange":-5.16,"baseVolume":27908.52864523,"quoteVolume":39780.34,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.598,"highestBid":4.542,"percentChange":-3.07,"baseVolume":1114.46548973,"quoteVolume":5064.91,"isFrozen":0,"high24hr":4.684,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":172.64,"lowestAsk":173.99,"highestBid":172.68,"percentChange":-1.53,"baseVolume":1907.27677766,"quoteVolume":335783.03,"isFrozen":0,"high24hr":179.38,"low24hr":170.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.42,"lowestAsk":20.54,"highestBid":20.42,"percentChange":-0.39,"baseVolume":131556.18324348,"quoteVolume":2695329,"isFrozen":0,"high24hr":20.99,"low24hr":20.24,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1012,"highestBid":0.0997,"percentChange":-2.88,"baseVolume":2547509.647426,"quoteVolume":257725.49,"isFrozen":0,"high24hr":0.104,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.33,"highestBid":2.212,"percentChange":-0.17,"baseVolume":15267.23934192,"quoteVolume":35232.28,"isFrozen":0,"high24hr":2.308,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.564,"highestBid":2.342,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.69,"lowestAsk":14.77,"highestBid":14.74,"percentChange":-5.89,"baseVolume":48987.15156566,"quoteVolume":736063.55,"isFrozen":0,"high24hr":15.66,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09546,"lowestAsk":0.10698,"highestBid":0.0948,"percentChange":-1.49,"baseVolume":828377.668629,"quoteVolume":80961.55,"isFrozen":0,"high24hr":0.0988,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.63,"lowestAsk":483.84,"highestBid":478.88,"percentChange":-0.39,"baseVolume":4498.11237163,"quoteVolume":2191490.38,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.96,"lowestAsk":131.962,"highestBid":130.084,"percentChange":-1.22,"baseVolume":36809.41,"quoteVolume":4892374.75,"isFrozen":0,"high24hr":139.593,"low24hr":126.948,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02837,"lowestAsk":0.02848,"highestBid":0.02732,"percentChange":0.6,"baseVolume":276273.02105299,"quoteVolume":7640.83,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":57.58,"highestBid":55.89,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.081,"lowestAsk":7.855,"highestBid":7.188,"percentChange":0.12,"baseVolume":140.83735923,"quoteVolume":1128.44,"isFrozen":0,"high24hr":8.081,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.3667,"highestBid":0.2977,"percentChange":-1.31,"baseVolume":232850.83024875,"quoteVolume":77701.35,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001769,"lowestAsk":0.001769,"highestBid":0.001754,"percentChange":-0.62,"baseVolume":2983527784.7079306,"quoteVolume":5295643.37,"isFrozen":0,"high24hr":0.001802,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.16,"lowestAsk":9.345,"highestBid":8.52,"percentChange":1.44,"baseVolume":97622.35508319,"quoteVolume":909940.4,"isFrozen":0,"high24hr":10.478,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.82496,"lowestAsk":1.82986,"highestBid":1.79853,"percentChange":0.42,"baseVolume":33712.01,"quoteVolume":59990.79,"isFrozen":0,"high24hr":1.8601,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.981,"highestBid":2.953,"percentChange":-1.9,"baseVolume":14569.8847814,"quoteVolume":43384,"isFrozen":0,"high24hr":3.012,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.3,"highestBid":2.229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7255,"lowestAsk":15.7359,"highestBid":15.5033,"percentChange":0.14,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.059,"lowestAsk":1.06,"highestBid":1.055,"percentChange":-3.29,"baseVolume":830465.60155781,"quoteVolume":885498.99,"isFrozen":0,"high24hr":1.098,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.035,"highestBid":1.021,"percentChange":-3.56,"baseVolume":13176.70072945,"quoteVolume":13650.4,"isFrozen":0,"high24hr":1.067,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.532,"lowestAsk":2.532,"highestBid":2.51,"percentChange":-3.98,"baseVolume":8160.55317205,"quoteVolume":20656.51,"isFrozen":0,"high24hr":2.637,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019765,"lowestAsk":0.019809,"highestBid":0.019501,"percentChange":-3.04,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020466,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0333,"lowestAsk":10.0505,"highestBid":9.9024,"percentChange":-9.37,"baseVolume":68424.4,"quoteVolume":732686.44,"isFrozen":0,"high24hr":11.2728,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016655,"lowestAsk":0.016895,"highestBid":0.016648,"percentChange":-3.14,"baseVolume":7963375.02,"quoteVolume":133914.58,"isFrozen":0,"high24hr":0.017852,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.524,"lowestAsk":0.5437,"highestBid":0.52,"percentChange":2.85,"baseVolume":483727.27425728,"quoteVolume":258551.1,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":22.94,"highestBid":22.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34529,"lowestAsk":0.34523,"highestBid":0.34025,"percentChange":-3.86,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.36579,"low24hr":0.33681,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038941,"lowestAsk":0.0000038977,"highestBid":0.0000038372,"percentChange":-3,"baseVolume":6142533178.4,"quoteVolume":23651.79,"isFrozen":0,"high24hr":0.0000040393,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0914,"lowestAsk":1.0995,"highestBid":1.082,"percentChange":12.05,"baseVolume":583871.13922343,"quoteVolume":630177.67,"isFrozen":0,"high24hr":1.15,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.03,"lowestAsk":85.11,"highestBid":82.81,"percentChange":-0.11,"baseVolume":47.54313477,"quoteVolume":3994.82,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":97,"lowestAsk":96.81,"highestBid":95.94,"percentChange":64.24,"baseVolume":427227.30538069,"quoteVolume":36592551.26,"isFrozen":0,"high24hr":103.71,"low24hr":54,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.838,"lowestAsk":1.8367,"highestBid":1.8047,"percentChange":-2.42,"baseVolume":242290.15,"quoteVolume":452123.1,"isFrozen":0,"high24hr":1.9055,"low24hr":1.7976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.06,"lowestAsk":165.31,"highestBid":164.93,"percentChange":-6.66,"baseVolume":682603.84922877,"quoteVolume":120008116.25,"isFrozen":0,"high24hr":185,"low24hr":160,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030137,"lowestAsk":0.003018,"highestBid":0.0029732,"percentChange":-4.11,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0031986,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6541,"highestBid":1.5947,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4611,"lowestAsk":28.4532,"highestBid":28.0187,"percentChange":-0.88,"baseVolume":7.03,"quoteVolume":198.05,"isFrozen":0,"high24hr":29.0608,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079931,"lowestAsk":0.0000081339,"highestBid":0.0000079886,"percentChange":-0.28,"baseVolume":5214586598.8,"quoteVolume":41908.49,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08818,"lowestAsk":0.09083,"highestBid":0.08761,"percentChange":7.87,"baseVolume":97721649.76925904,"quoteVolume":9325057.6,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07255,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.75,"lowestAsk":7.75,"highestBid":7.74,"percentChange":-1.92,"baseVolume":26311.25409042,"quoteVolume":203745.67,"isFrozen":0,"high24hr":7.907,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009742,"lowestAsk":0.009891,"highestBid":0.009725,"percentChange":-1.67,"baseVolume":12363046,"quoteVolume":120260.11,"isFrozen":0,"high24hr":0.009973,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.4,"lowestAsk":16.54,"highestBid":16.39,"percentChange":-2.38,"baseVolume":446405.49026194,"quoteVolume":7481810.66,"isFrozen":0,"high24hr":17.2,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.295,"lowestAsk":4.317,"highestBid":4.302,"percentChange":-2.52,"baseVolume":1500057.85355108,"quoteVolume":6541201.6,"isFrozen":0,"high24hr":4.463,"low24hr":4.254,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.387,"highestBid":4.192,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.21149,"lowestAsk":4.27712,"highestBid":4.21116,"percentChange":-0.66,"baseVolume":7059.9,"quoteVolume":30143.39,"isFrozen":0,"high24hr":4.36223,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.86,"lowestAsk":59.47,"highestBid":52.18,"percentChange":0.49,"baseVolume":497.32887912,"quoteVolume":28277.14,"isFrozen":0,"high24hr":58.11,"low24hr":54.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.395,"highestBid":1.32,"percentChange":0,"baseVolume":133.53,"quoteVolume":182.94,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2415,"highestBid":1.1569,"percentChange":-0.71,"baseVolume":1108.53737008,"quoteVolume":1394.14,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8811,"lowestAsk":0.8853,"highestBid":0.8712,"percentChange":-3.3,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9346,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140000,"lowestAsk":141970.99,"highestBid":140000.01,"percentChange":-3.43,"baseVolume":0.71417701,"quoteVolume":103438.61,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3313,"lowestAsk":1.6504,"highestBid":1.3502,"percentChange":-3.59,"baseVolume":2882.28607748,"quoteVolume":4231.9,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.58,"lowestAsk":78.66,"highestBid":75.23,"percentChange":3.25,"baseVolume":265.11805226,"quoteVolume":21219.68,"isFrozen":0,"high24hr":83.44,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.315425,"lowestAsk":0.315359,"highestBid":0.310935,"percentChange":-4.96,"baseVolume":6390090.1,"quoteVolume":2093285.9,"isFrozen":0,"high24hr":0.339335,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29857,"lowestAsk":0.30291,"highestBid":0.2984,"percentChange":-5.82,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32277,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014909,"lowestAsk":0.00014907,"highestBid":0.00014694,"percentChange":1.48,"baseVolume":40236238137.2,"quoteVolume":5859700.55,"isFrozen":0,"high24hr":0.00015056,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7228,"lowestAsk":0.7226,"highestBid":0.6818,"percentChange":4.22,"baseVolume":22113.38558328,"quoteVolume":15887.62,"isFrozen":0,"high24hr":0.7376,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.3189,"lowestAsk":47.3292,"highestBid":46.6302,"percentChange":-4.23,"baseVolume":6681.4,"quoteVolume":321011.84,"isFrozen":0,"high24hr":49.5398,"low24hr":46.235,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1093,"lowestAsk":0.1106,"highestBid":0.1093,"percentChange":-1.09,"baseVolume":5118340.43874888,"quoteVolume":566495.88,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6355,"lowestAsk":0.6526,"highestBid":0.6174,"percentChange":2.95,"baseVolume":570124.76790094,"quoteVolume":385632.78,"isFrozen":0,"high24hr":0.7165,"low24hr":0.6173,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8136,"lowestAsk":1.8145,"highestBid":1.7877,"percentChange":-0.92,"baseVolume":2240.1,"quoteVolume":4066.09,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.604,"lowestAsk":3.67,"highestBid":3.582,"percentChange":-5.58,"baseVolume":130484.95814033,"quoteVolume":481797.73,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7405,"lowestAsk":1.7416,"highestBid":1.7152,"percentChange":-4.39,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.8296,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5956,"lowestAsk":0.6062,"highestBid":0.5963,"percentChange":3.08,"baseVolume":1525752.23,"quoteVolume":946263.59,"isFrozen":0,"high24hr":0.636,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.169,"lowestAsk":2.195,"highestBid":2.1691,"percentChange":-6.44,"baseVolume":42950.79986307,"quoteVolume":95122.04,"isFrozen":0,"high24hr":2.3184,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2099,"lowestAsk":0.2194,"highestBid":0.2035,"percentChange":-1.69,"baseVolume":184911.28891896,"quoteVolume":39456.11,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2099,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.3005,"lowestAsk":8.293,"highestBid":8.1723,"percentChange":2.31,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7,"lowestAsk":0.762,"highestBid":0.7192,"percentChange":2.93,"baseVolume":118345.66339322,"quoteVolume":77250.6,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":8.05,"highestBid":6.887,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.899,"lowestAsk":0.9302,"highestBid":0.8677,"percentChange":0.81,"baseVolume":227753.55720118,"quoteVolume":210750.63,"isFrozen":0,"high24hr":0.9326,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.182353,"lowestAsk":0.184956,"highestBid":0.182319,"percentChange":-4.78,"baseVolume":16520104.5,"quoteVolume":3158445.84,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198284,"lowestAsk":0.0201298,"highestBid":0.0198329,"percentChange":-1.29,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.019533,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.541,"lowestAsk":2.591,"highestBid":2.501,"percentChange":-1.7,"baseVolume":3836.95919677,"quoteVolume":9913.73,"isFrozen":0,"high24hr":2.648,"low24hr":2.541,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.4,"lowestAsk":33.87,"highestBid":33.4,"percentChange":0.21,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.092,"lowestAsk":0.09464,"highestBid":0.09101,"percentChange":-5.78,"baseVolume":12424931.47774534,"quoteVolume":1199464.16,"isFrozen":0,"high24hr":0.09937,"low24hr":0.09194,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8752.1,"lowestAsk":8803.64,"highestBid":8724.51,"percentChange":-13.09,"baseVolume":532.50845015,"quoteVolume":5135840.51,"isFrozen":0,"high24hr":10411.21,"low24hr":8603,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.9,"lowestAsk":63.16,"highestBid":62.68,"percentChange":-6.03,"baseVolume":1194.59172046,"quoteVolume":78800.9,"isFrozen":0,"high24hr":69.02,"low24hr":62.67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.51,"lowestAsk":53.5,"highestBid":52.74,"percentChange":-0.13,"baseVolume":26.42140688,"quoteVolume":1407.99,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.619,"highestBid":1.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.12,"lowestAsk":6.099,"highestBid":5.789,"percentChange":-1.29,"baseVolume":89494.20108495,"quoteVolume":541815.69,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6412,"lowestAsk":0.6394,"highestBid":0.6305,"percentChange":1.78,"baseVolume":160749.86260991,"quoteVolume":102727.96,"isFrozen":0,"high24hr":0.646,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1483,"lowestAsk":0.1496,"highestBid":0.1483,"percentChange":-9.41,"baseVolume":4272281.30747866,"quoteVolume":677685.15,"isFrozen":0,"high24hr":0.167,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.41,"lowestAsk":33.88,"highestBid":33.41,"percentChange":0.18,"baseVolume":4787.38,"quoteVolume":160751.61,"isFrozen":0,"high24hr":33.92,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.36,"lowestAsk":64.18,"highestBid":63.44,"percentChange":-1.89,"baseVolume":17033.96653776,"quoteVolume":1080844.27,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30592,"lowestAsk":0.31054,"highestBid":0.30557,"percentChange":-1.06,"baseVolume":220510.1,"quoteVolume":67270.59,"isFrozen":0,"high24hr":0.32396,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.2033,"highestBid":2.1528,"percentChange":-0.44,"baseVolume":84337.15598481,"quoteVolume":189977.5,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.083,"lowestAsk":65.085,"highestBid":64.022,"percentChange":-2.56,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.733,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05772,"highestBid":0.05554,"percentChange":-1.77,"baseVolume":33203.30303057,"quoteVolume":1880.28,"isFrozen":0,"high24hr":0.05765,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.336,"highestBid":1.315,"percentChange":1.8,"baseVolume":7804.94748306,"quoteVolume":10727.2,"isFrozen":0,"high24hr":1.376,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.818,"lowestAsk":3.69,"highestBid":3.534,"percentChange":-9.1,"baseVolume":57.384104,"quoteVolume":229.45,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3116,"lowestAsk":0.3071,"highestBid":0.3056,"percentChange":-1.92,"baseVolume":491648.83971216,"quoteVolume":153869.01,"isFrozen":0,"high24hr":0.3177,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4289,"lowestAsk":1.4866,"highestBid":1.4303,"percentChange":-2.7,"baseVolume":109336.55237493,"quoteVolume":158388.25,"isFrozen":0,"high24hr":1.5124,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.526,"highestBid":2.501,"percentChange":-1.68,"baseVolume":58648.069255,"quoteVolume":149040.63,"isFrozen":0,"high24hr":2.584,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3,"lowestAsk":0.3,"highestBid":0.2664,"percentChange":-13.07,"baseVolume":1805457.56278808,"quoteVolume":505273.16,"isFrozen":0,"high24hr":0.3505,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.83,"lowestAsk":0.8304,"highestBid":0.8264,"percentChange":-0.4,"baseVolume":874496.51091206,"quoteVolume":738394.7,"isFrozen":0,"high24hr":0.9098,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.2849,"highestBid":0.2701,"percentChange":-2.2,"baseVolume":578831.38333702,"quoteVolume":159296.14,"isFrozen":0,"high24hr":0.2863,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0845,"lowestAsk":4.1482,"highestBid":4.0844,"percentChange":-4.75,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.3164,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.418,"highestBid":2.392,"percentChange":-3.92,"baseVolume":32721.27866797,"quoteVolume":80857.54,"isFrozen":0,"high24hr":2.498,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":9.05,"percentChange":-7.05,"baseVolume":18.70350561,"quoteVolume":199.49,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8645,"highestBid":0.7585,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001912,"lowestAsk":0.00019397,"highestBid":0.00019126,"percentChange":-3.43,"baseVolume":2910115734.8,"quoteVolume":567350.83,"isFrozen":0,"high24hr":0.00019848,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40627,"lowestAsk":0.40667,"highestBid":0.40056,"percentChange":-3.74,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.175,"lowestAsk":0.1774,"highestBid":0.175,"percentChange":1.16,"baseVolume":1941643.01814656,"quoteVolume":340624.76,"isFrozen":0,"high24hr":0.1775,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1522,"highestBid":0.15,"percentChange":0.78,"baseVolume":52353.94642698,"quoteVolume":8087.89,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.587541,"lowestAsk":0.588424,"highestBid":0.579555,"percentChange":-2.76,"baseVolume":828130.8,"quoteVolume":495328.25,"isFrozen":0,"high24hr":0.61909,"low24hr":0.577137,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6803,"lowestAsk":2.7161,"highestBid":2.6816,"percentChange":3.49,"baseVolume":32564.71657211,"quoteVolume":84825.48,"isFrozen":0,"high24hr":2.6803,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.279,"lowestAsk":0.284,"highestBid":0.2784,"percentChange":0.18,"baseVolume":38784.53176811,"quoteVolume":10822.08,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.24,"lowestAsk":8.419,"highestBid":8.33,"percentChange":-5.07,"baseVolume":6424.3031172,"quoteVolume":56151.98,"isFrozen":0,"high24hr":8.766,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3939,"lowestAsk":3948.68,"highestBid":3943.96,"percentChange":-1.82,"baseVolume":2592.70538453,"quoteVolume":10284122.99,"isFrozen":0,"high24hr":4045.9,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.7,"highestBid":6.661,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.976,"highestBid":0.8813,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.1,"lowestAsk":14.67,"highestBid":14.31,"percentChange":-21.67,"baseVolume":213803.11830947,"quoteVolume":3345477.58,"isFrozen":0,"high24hr":18,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1195,"lowestAsk":0.1208,"highestBid":0.12,"percentChange":-2.85,"baseVolume":2163847.8831242,"quoteVolume":265517.59,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9012,"lowestAsk":9.9042,"highestBid":9.756,"percentChange":-6.63,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.7083,"low24hr":9.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.8693,"highestBid":0.7811,"percentChange":-0.12,"baseVolume":35570.90680913,"quoteVolume":28923.04,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4413,"lowestAsk":14.6454,"highestBid":14.4379,"percentChange":-3.6,"baseVolume":25961.2,"quoteVolume":394602.68,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9904,"lowestAsk":0.9858,"highestBid":0.9753,"percentChange":-1.72,"baseVolume":1393782.73112417,"quoteVolume":1398574.95,"isFrozen":0,"high24hr":1.015,"low24hr":0.9885,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":113.67,"highestBid":96.47,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94917,"lowestAsk":0.96375,"highestBid":0.94915,"percentChange":-0.64,"baseVolume":19798.7,"quoteVolume":18965.43,"isFrozen":0,"high24hr":0.9758,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.75,"lowestAsk":4.95,"highestBid":4.75,"percentChange":-8.83,"baseVolume":70577.79932668,"quoteVolume":342075.19,"isFrozen":0,"high24hr":5.21,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4379,"lowestAsk":1.4352,"highestBid":1.4129,"percentChange":-1.51,"baseVolume":201810.95241718,"quoteVolume":291028.09,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4164,"lowestAsk":1.4176,"highestBid":1.3966,"percentChange":0.28,"baseVolume":235310.59,"quoteVolume":336093.62,"isFrozen":0,"high24hr":1.521,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.27,"lowestAsk":38.46,"highestBid":38.34,"percentChange":-3.06,"baseVolume":152474.49692955,"quoteVolume":5944664.96,"isFrozen":0,"high24hr":40.47,"low24hr":37.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":45867.8057055,"quoteVolume":14596.6,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56826,"lowestAsk":0.57702,"highestBid":0.56875,"percentChange":-1.16,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.728,"lowestAsk":8.82,"highestBid":8.678,"percentChange":-5.13,"baseVolume":18328.58730759,"quoteVolume":167642.89,"isFrozen":0,"high24hr":9.69,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.02671,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3133,"highestBid":0.3098,"percentChange":0,"baseVolume":8015.94342654,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.3111,"low24hr":0.3111,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.16,"lowestAsk":7.9,"highestBid":7.737,"percentChange":16.41,"baseVolume":426.23122782,"quoteVolume":3495.77,"isFrozen":0,"high24hr":8.45,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.67508,"lowestAsk":1.70429,"highestBid":1.6769,"percentChange":-2.1,"baseVolume":52534.3,"quoteVolume":88590.9,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.44,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10411.07,"lowestAsk":10260.86,"highestBid":10194.61,"percentChange":0.59,"baseVolume":331.02878376,"quoteVolume":3388981.06,"isFrozen":0,"high24hr":10519.33,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.53,"lowestAsk":14.42,"highestBid":14.34,"percentChange":-1.42,"baseVolume":3282.58427869,"quoteVolume":48595.15,"isFrozen":0,"high24hr":15.23,"low24hr":14.53,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.382,"lowestAsk":1.386,"highestBid":1.369,"percentChange":6.06,"baseVolume":125299.16924077,"quoteVolume":172392.98,"isFrozen":0,"high24hr":1.382,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041345,"lowestAsk":0.0041381,"highestBid":0.0040778,"percentChange":-5.08,"baseVolume":9367830.7,"quoteVolume":40215.15,"isFrozen":0,"high24hr":0.0043773,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07329,"lowestAsk":0.07729,"highestBid":0.07271,"percentChange":3.37,"baseVolume":5091031.62622185,"quoteVolume":364397.77,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.19,"lowestAsk":14.99,"highestBid":14.52,"percentChange":4.33,"baseVolume":18566.06637902,"quoteVolume":286181.53,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":728.41,"highestBid":636.07,"percentChange":0,"baseVolume":7.23278142,"quoteVolume":5122.27,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5183,"highestBid":1.4397,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136193,"lowestAsk":0.136276,"highestBid":0.134279,"percentChange":-4.19,"baseVolume":7509501.7,"quoteVolume":1031290.16,"isFrozen":0,"high24hr":0.145347,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.232,"lowestAsk":69.181,"highestBid":68.197,"percentChange":-2.28,"baseVolume":76757.31,"quoteVolume":5605624.94,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.24,"lowestAsk":11.27,"highestBid":11.22,"percentChange":-0.97,"baseVolume":74373.51041283,"quoteVolume":841186.09,"isFrozen":0,"high24hr":11.4,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.462,"highestBid":1.37,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":-0.82,"baseVolume":12.37389856,"quoteVolume":254.11,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.6,"highestBid":13.45,"percentChange":-3.23,"baseVolume":957.07653028,"quoteVolume":13306.72,"isFrozen":0,"high24hr":13.95,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.99,"lowestAsk":306.35,"highestBid":304.65,"percentChange":0.68,"baseVolume":10986.48394469,"quoteVolume":3326277.59,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.19,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.85,"lowestAsk":33.86,"highestBid":33.38,"percentChange":1.62,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.12,"baseVolume":310844.91,"quoteVolume":10445099.66,"isFrozen":0,"high24hr":33.69,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0.3,"baseVolume":119.11048719,"quoteVolume":3990,"isFrozen":0,"high24hr":33.5,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.18,"baseVolume":31293099.14,"quoteVolume":1051608671.04,"isFrozen":0,"high24hr":33.68,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1498,"lowestAsk":1.1498,"highestBid":1.1406,"percentChange":-2.02,"baseVolume":2237300.58179547,"quoteVolume":2667961.33,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1498,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.85246,"lowestAsk":3.90671,"highestBid":3.85109,"percentChange":-3.52,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.07843,"low24hr":3.85246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.159,"highestBid":0.144,"percentChange":6,"baseVolume":136619.01152969,"quoteVolume":20516.74,"isFrozen":0,"high24hr":0.16,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.71,"lowestAsk":26.45,"highestBid":26.09,"percentChange":-2.2,"baseVolume":615.75061101,"quoteVolume":16636.88,"isFrozen":0,"high24hr":27.56,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257013,"lowestAsk":0.257048,"highestBid":0.25299,"percentChange":0.68,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.251397,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":918.137,"lowestAsk":918.817,"highestBid":905.952,"percentChange":-2.88,"baseVolume":669.97,"quoteVolume":617810.56,"isFrozen":0,"high24hr":954.633,"low24hr":892.734,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4493,"highestBid":0.4214,"percentChange":0.62,"baseVolume":60021.91048834,"quoteVolume":26561.32,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.398,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5116,"lowestAsk":6.5159,"highestBid":6.4115,"percentChange":2.18,"baseVolume":4824.066,"quoteVolume":31220.01,"isFrozen":0,"high24hr":6.6316,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2115,"lowestAsk":2.2134,"highestBid":2.179,"percentChange":-1.69,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.36,"lowestAsk":8.369,"highestBid":8.245,"percentChange":-2.16,"baseVolume":3183.56,"quoteVolume":26810.34,"isFrozen":0,"high24hr":8.717,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00175,"lowestAsk":0.001841,"highestBid":0.0017083,"percentChange":9.37,"baseVolume":89869813.23336218,"quoteVolume":160789.72,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0016001,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.35,"lowestAsk":16.35,"highestBid":16.3,"percentChange":-8.45,"baseVolume":636100.73570845,"quoteVolume":11117135.58,"isFrozen":0,"high24hr":18.36,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8668,"lowestAsk":1.8679,"highestBid":1.8415,"percentChange":-0.33,"baseVolume":195122.7,"quoteVolume":362415.45,"isFrozen":0,"high24hr":1.9021,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4319,"lowestAsk":0.4766,"highestBid":0.4254,"percentChange":-7.3,"baseVolume":2261.61498969,"quoteVolume":1106.23,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4319,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.325,"lowestAsk":0.32509,"highestBid":0.32031,"percentChange":3.29,"baseVolume":181680.48,"quoteVolume":57852,"isFrozen":0,"high24hr":0.32842,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4249,"highestBid":0.3859,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140236.18,"lowestAsk":140253.34,"highestBid":140158.6,"percentChange":0.43,"baseVolume":27.59170184,"quoteVolume":3861101.93,"isFrozen":0,"high24hr":140750.69,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.188,"lowestAsk":1.1816,"highestBid":1.1772,"percentChange":3.21,"baseVolume":517372.43885472,"quoteVolume":612379.68,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.355,"lowestAsk":7.371,"highestBid":7.359,"percentChange":-1.67,"baseVolume":2125810.60906032,"quoteVolume":16026721.15,"isFrozen":0,"high24hr":7.759,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":-0.31,"baseVolume":9240201.45102209,"quoteVolume":149909.55,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1856,"lowestAsk":3.174,"highestBid":3.1601,"percentChange":2.15,"baseVolume":25436.67475967,"quoteVolume":81696.96,"isFrozen":0,"high24hr":3.3594,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.91,"lowestAsk":49.99,"highestBid":49.95,"percentChange":-1.27,"baseVolume":829536.98186865,"quoteVolume":41554607,"isFrozen":0,"high24hr":50.81,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":11.25,"highestBid":10.38,"percentChange":0,"baseVolume":128,"quoteVolume":1340.16,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8789,"lowestAsk":2.8823,"highestBid":2.8365,"percentChange":-5.07,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8089,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83384.44,"highestBid":79523.34,"percentChange":-1.21,"baseVolume":4.59971362,"quoteVolume":385652.29,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61773,"lowestAsk":2.65516,"highestBid":2.61536,"percentChange":-0.17,"baseVolume":46201.7,"quoteVolume":121494.6,"isFrozen":0,"high24hr":2.73712,"low24hr":2.52731,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8962,"lowestAsk":2.8999,"highestBid":2.8566,"percentChange":-0.72,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.0631,"highestBid":0.06253,"percentChange":0.05,"baseVolume":1750863.39936831,"quoteVolume":109672.13,"isFrozen":0,"high24hr":0.0633,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07173,"lowestAsk":1.07108,"highestBid":1.05502,"percentChange":0.89,"baseVolume":69264.3,"quoteVolume":72610.44,"isFrozen":0,"high24hr":1.08165,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.747,"highestBid":1.728,"percentChange":0.17,"baseVolume":101700.44088314,"quoteVolume":188381.26,"isFrozen":0,"high24hr":1.953,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.86928,"lowestAsk":1.89597,"highestBid":1.86692,"percentChange":5.4,"baseVolume":78395.93,"quoteVolume":148338.87,"isFrozen":0,"high24hr":1.97654,"low24hr":1.76607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1154,"lowestAsk":0.1168,"highestBid":0.1154,"percentChange":-3.99,"baseVolume":3827564.65025047,"quoteVolume":447408.45,"isFrozen":0,"high24hr":0.1205,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3963,"lowestAsk":0.3984,"highestBid":0.3948,"percentChange":-4.37,"baseVolume":57245.61304623,"quoteVolume":23200.17,"isFrozen":0,"high24hr":0.4144,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6182,"highestBid":1.2843,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60577,"lowestAsk":1.62948,"highestBid":1.60474,"percentChange":-4.6,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6835,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26419,"lowestAsk":0.2643,"highestBid":0.26039,"percentChange":-1.62,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27719,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0445,"highestBid":0.043,"percentChange":-0.02,"baseVolume":2381652.40132669,"quoteVolume":103846.86,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.16,"lowestAsk":62.36,"highestBid":53.52,"percentChange":-4.61,"baseVolume":898.76947712,"quoteVolume":50999.96,"isFrozen":0,"high24hr":59.92,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.043,"lowestAsk":4.069,"highestBid":4.061,"percentChange":-2.79,"baseVolume":13663.92885608,"quoteVolume":56503.57,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2454,"lowestAsk":0.2463,"highestBid":0.2453,"percentChange":-0.75,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307,"lowestAsk":308,"highestBid":306.8,"percentChange":-0.01,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":303.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84037.9,"lowestAsk":84277.2,"highestBid":84041.4,"percentChange":-0.16,"baseVolume":0.852683,"quoteVolume":71457.4925326,"isFrozen":0,"high24hr":84601,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09416,"lowestAsk":0.09442,"highestBid":0.09413,"percentChange":-1.24,"baseVolume":31488.3,"quoteVolume":2987.356919,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2679,"lowestAsk":2686.66,"highestBid":2679.13,"percentChange":-0.25,"baseVolume":5.50282,"quoteVolume":14788.450036,"isFrozen":0,"high24hr":2726.08,"low24hr":2663.23,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.905,"lowestAsk":4.918,"highestBid":4.903,"percentChange":-6.89,"baseVolume":18385.73,"quoteVolume":94200.30286,"isFrozen":0,"high24hr":5.537,"low24hr":4.735,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.52,"lowestAsk":117.54,"highestBid":117.19,"percentChange":-1.75,"baseVolume":79.4863,"quoteVolume":9425.848355,"isFrozen":0,"high24hr":120.68,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1408,"lowestAsk":1.144,"highestBid":1.1407,"percentChange":-3.38,"baseVolume":33736.93,"quoteVolume":39613.665236,"isFrozen":0,"high24hr":1.2093,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4175.1,"lowestAsk":4175.2,"highestBid":4163.3,"percentChange":0.15,"baseVolume":2.54403,"quoteVolume":10609.616602,"isFrozen":0,"high24hr":4196.6,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4841,"lowestAsk":1.4884,"highestBid":1.4841,"percentChange":-1.39,"baseVolume":7468.14,"quoteVolume":11175.539062,"isFrozen":0,"high24hr":1.5165,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}