{"live_data":{"THB_0G":{"id":336,"last":11.08,"lowestAsk":11.08,"highestBid":10.64,"percentChange":30.97,"baseVolume":27596.33430957,"quoteVolume":311096.18,"isFrozen":0,"high24hr":13.418,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.394,"highestBid":3.198,"percentChange":-2.02,"baseVolume":7631.18025641,"quoteVolume":26441.94,"isFrozen":0,"high24hr":3.517,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.15,"highestBid":2.037,"percentChange":-6.8,"baseVolume":5044.99520415,"quoteVolume":11554.66,"isFrozen":0,"high24hr":2.4,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5333.22,"lowestAsk":5350.99,"highestBid":5333.22,"percentChange":6.66,"baseVolume":519.13766036,"quoteVolume":2899585.58,"isFrozen":0,"high24hr":5899.94,"low24hr":5000,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.12,"lowestAsk":11,"highestBid":10.81,"percentChange":-4.39,"baseVolume":191503.43076225,"quoteVolume":2109751.11,"isFrozen":0,"high24hr":11.63,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203372,"lowestAsk":0.203595,"highestBid":0.200531,"percentChange":1.61,"baseVolume":24425,"quoteVolume":4957.13,"isFrozen":0,"high24hr":0.21122,"low24hr":0.197498,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.38,"lowestAsk":1.6855,"highestBid":1.23,"percentChange":0,"baseVolume":406.29588536,"quoteVolume":560.71,"isFrozen":0,"high24hr":1.38,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.19,"lowestAsk":8.18,"highestBid":8.169,"percentChange":0.49,"baseVolume":2340667.61413142,"quoteVolume":19455285.55,"isFrozen":0,"high24hr":8.55,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.01,"lowestAsk":27.19,"highestBid":26.7,"percentChange":-1.78,"baseVolume":3157.86712588,"quoteVolume":86184.13,"isFrozen":0,"high24hr":28.48,"low24hr":26.96,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.898,"lowestAsk":0.8555,"highestBid":0.8204,"percentChange":6.9,"baseVolume":19634.28634534,"quoteVolume":16846.78,"isFrozen":0,"high24hr":0.898,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22525,"lowestAsk":0.22581,"highestBid":0.22181,"percentChange":5.13,"baseVolume":539883.95,"quoteVolume":122892.19,"isFrozen":0,"high24hr":0.24074,"low24hr":0.21158,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8828,"lowestAsk":6.9742,"highestBid":6.8645,"percentChange":-4.76,"baseVolume":57,"quoteVolume":398.98,"isFrozen":0,"high24hr":7.5704,"low24hr":6.8423,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7667,"lowestAsk":0.7657,"highestBid":0.754,"percentChange":2.64,"baseVolume":500,"quoteVolume":388.02,"isFrozen":0,"high24hr":0.8083,"low24hr":0.7434,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82065,"lowestAsk":1.84691,"highestBid":1.81804,"percentChange":1.64,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.89109,"low24hr":1.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.192,"lowestAsk":4.187,"highestBid":4.176,"percentChange":-8.27,"baseVolume":679636.73106826,"quoteVolume":3049150.56,"isFrozen":0,"high24hr":4.79,"low24hr":4.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2571,"lowestAsk":0.2554,"highestBid":0.2531,"percentChange":3.09,"baseVolume":11613.86482798,"quoteVolume":2909.31,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2494,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10931,"lowestAsk":0.1108,"highestBid":0.10908,"percentChange":2.18,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11266,"low24hr":0.10607,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1619,"lowestAsk":0.1652,"highestBid":0.1616,"percentChange":-3.46,"baseVolume":86398.94505103,"quoteVolume":14159.93,"isFrozen":0,"high24hr":0.1678,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.975,"lowestAsk":4.984,"highestBid":4.971,"percentChange":2.16,"baseVolume":95155.18738705,"quoteVolume":477349.41,"isFrozen":0,"high24hr":5.152,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0136,"lowestAsk":9.0202,"highestBid":8.8869,"percentChange":-6.34,"baseVolume":22832.86,"quoteVolume":215122.24,"isFrozen":0,"high24hr":10.1458,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.688,"highestBid":9,"percentChange":6.48,"baseVolume":7058.48156545,"quoteVolume":68130.21,"isFrozen":0,"high24hr":9.7,"low24hr":9.11,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.45,"lowestAsk":26.48,"highestBid":26.4,"percentChange":-5.03,"baseVolume":10006.31084598,"quoteVolume":269890.13,"isFrozen":0,"high24hr":28.14,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.8,"lowestAsk":6.78,"highestBid":6.771,"percentChange":2.72,"baseVolume":716139.81062482,"quoteVolume":4938542.12,"isFrozen":0,"high24hr":7.222,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.34,"lowestAsk":4.352,"highestBid":4.26,"percentChange":0.12,"baseVolume":195.31669503,"quoteVolume":849.31,"isFrozen":0,"high24hr":4.37,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4178,"highestBid":0.3603,"percentChange":2.69,"baseVolume":31432.99185343,"quoteVolume":11409.61,"isFrozen":0,"high24hr":0.37,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.87,"lowestAsk":25.23,"highestBid":24.87,"percentChange":6.04,"baseVolume":79056.83,"quoteVolume":1943551.84,"isFrozen":0,"high24hr":25.62,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2069,"lowestAsk":0.2027,"highestBid":0.2012,"percentChange":3.3,"baseVolume":122203.85843991,"quoteVolume":24623.69,"isFrozen":0,"high24hr":0.2093,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":57.48,"lowestAsk":57.43,"highestBid":57.16,"percentChange":-2.58,"baseVolume":45.065831,"quoteVolume":2630.47,"isFrozen":0,"high24hr":59,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":-0.24,"baseVolume":325.03936346,"quoteVolume":10902.43,"isFrozen":0,"high24hr":33.61,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0673,"lowestAsk":8.183,"highestBid":8.0605,"percentChange":0.12,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.4032,"low24hr":7.944,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":378.69,"lowestAsk":378.55,"highestBid":378.06,"percentChange":8.06,"baseVolume":42112.48177586,"quoteVolume":16224198.48,"isFrozen":0,"high24hr":470,"low24hr":349.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7507,"lowestAsk":0.7519,"highestBid":0.7403,"percentChange":3.6,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8283,"low24hr":0.722,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.133,"lowestAsk":4.15,"highestBid":3.96,"percentChange":3.07,"baseVolume":9145.11724769,"quoteVolume":36686.26,"isFrozen":0,"high24hr":4.133,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7479,"lowestAsk":1.7444,"highestBid":1.7172,"percentChange":1.04,"baseVolume":19685.15141553,"quoteVolume":34918.48,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7299,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.04,"lowestAsk":39.6,"highestBid":35.02,"percentChange":-6.88,"baseVolume":16.90232701,"quoteVolume":602.33,"isFrozen":0,"high24hr":37.63,"low24hr":34.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56558,"lowestAsk":0.57379,"highestBid":0.56523,"percentChange":-9,"baseVolume":603182.3,"quoteVolume":361057.24,"isFrozen":0,"high24hr":0.65221,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026632,"lowestAsk":0.026972,"highestBid":0.026657,"percentChange":-4.51,"baseVolume":10474850.64357754,"quoteVolume":281176.64,"isFrozen":0,"high24hr":0.027891,"low24hr":0.026167,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4737,"lowestAsk":0.5591,"highestBid":0.4393,"percentChange":5.38,"baseVolume":11294.24374821,"quoteVolume":5087.26,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4495,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3982e-8,"lowestAsk":1.3942e-8,"highestBid":1.3728e-8,"percentChange":1.35,"baseVolume":4812605672643.2,"quoteVolume":67611.11,"isFrozen":0,"high24hr":1.4302e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.35,"lowestAsk":4.5,"highestBid":4.35,"percentChange":1.16,"baseVolume":23171.54484276,"quoteVolume":103507.03,"isFrozen":0,"high24hr":4.78,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15698,"lowestAsk":2.15917,"highestBid":2.12727,"percentChange":0.7,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.21071,"low24hr":2.09519,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.39,"lowestAsk":7.38,"highestBid":7.317,"percentChange":0.54,"baseVolume":8149.92911377,"quoteVolume":60651.57,"isFrozen":0,"high24hr":7.531,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":5.01,"highestBid":4.39,"percentChange":0,"baseVolume":14.04929577,"quoteVolume":63.37,"isFrozen":0,"high24hr":4.51,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25796,"lowestAsk":2.26034,"highestBid":2.22633,"percentChange":2.14,"baseVolume":9938.3,"quoteVolume":22506.38,"isFrozen":0,"high24hr":2.31678,"low24hr":2.1746,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.04,"lowestAsk":3.171,"highestBid":3.01,"percentChange":1.33,"baseVolume":11245.08649294,"quoteVolume":34920.44,"isFrozen":0,"high24hr":3.132,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10238.57,"lowestAsk":10259.62,"highestBid":10230.15,"percentChange":0.23,"baseVolume":66.03902838,"quoteVolume":683936.14,"isFrozen":0,"high24hr":10549.98,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067914,"lowestAsk":0.06782,"highestBid":0.066777,"percentChange":0.07,"baseVolume":89281.1,"quoteVolume":5954.62,"isFrozen":0,"high24hr":0.075243,"low24hr":0.066669,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7111,"lowestAsk":0.7028,"highestBid":0.7,"percentChange":5.79,"baseVolume":63792.52398949,"quoteVolume":42968.19,"isFrozen":0,"high24hr":0.7111,"low24hr":0.6722,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.19404,"lowestAsk":2.22331,"highestBid":2.19025,"percentChange":3.85,"baseVolume":6856.5,"quoteVolume":15015.5,"isFrozen":0,"high24hr":2.26471,"low24hr":2.1102,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01432,"lowestAsk":0.0148,"highestBid":0.01384,"percentChange":3.62,"baseVolume":6408096.3995504,"quoteVolume":92185.36,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0131,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24866,"lowestAsk":2.28205,"highestBid":2.24823,"percentChange":1.25,"baseVolume":6244.8,"quoteVolume":14080.05,"isFrozen":0,"high24hr":2.32417,"low24hr":2.18498,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2056,"percentChange":0,"baseVolume":2646.43360118,"quoteVolume":3193.19,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.686,"lowestAsk":0.663,"highestBid":0.6393,"percentChange":8.77,"baseVolume":882.33115797,"quoteVolume":560.65,"isFrozen":0,"high24hr":0.686,"low24hr":0.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.627,"lowestAsk":0.6284,"highestBid":0.6255,"percentChange":-8.08,"baseVolume":45161.74087108,"quoteVolume":28408.73,"isFrozen":0,"high24hr":0.6821,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25502.08,"lowestAsk":25495.9,"highestBid":25467.69,"percentChange":0.02,"baseVolume":199.32881091,"quoteVolume":5088130.88,"isFrozen":0,"high24hr":25835.92,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033606,"lowestAsk":0.033648,"highestBid":0.033141,"percentChange":2.59,"baseVolume":866189.7,"quoteVolume":28857.06,"isFrozen":0,"high24hr":0.035033,"low24hr":0.031001,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001251,"lowestAsk":0.00012692,"highestBid":0.0001251,"percentChange":7.47,"baseVolume":7051754832.3,"quoteVolume":876902.65,"isFrozen":0,"high24hr":0.00013298,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":26.70853,"lowestAsk":26.74682,"highestBid":26.35302,"percentChange":-6.78,"baseVolume":113912.6,"quoteVolume":3193910.31,"isFrozen":0,"high24hr":29.6683,"low24hr":26.27103,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19009,"lowestAsk":0.18996,"highestBid":0.18699,"percentChange":2.91,"baseVolume":20318.6,"quoteVolume":3801.72,"isFrozen":0,"high24hr":0.19862,"low24hr":0.18085,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8721,"lowestAsk":2.9141,"highestBid":2.8669,"percentChange":3.08,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9834,"low24hr":2.7722,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.29089,"lowestAsk":3.34205,"highestBid":3.28554,"percentChange":0.86,"baseVolume":329426.2,"quoteVolume":1106323.04,"isFrozen":0,"high24hr":3.50339,"low24hr":3.17092,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2793888.8,"lowestAsk":2794648.54,"highestBid":2793447.55,"percentChange":0.03,"baseVolume":54.68341781,"quoteVolume":153336004.63,"isFrozen":0,"high24hr":2834167.38,"low24hr":2782739.33,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123971,"lowestAsk":0.0000125648,"highestBid":0.0000123791,"percentChange":-1,"baseVolume":2251954973.5,"quoteVolume":28283.41,"isFrozen":0,"high24hr":0.0000127956,"low24hr":0.0000123312,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.065,"lowestAsk":3.086,"highestBid":3.074,"percentChange":0.49,"baseVolume":8572.90419255,"quoteVolume":26018.4,"isFrozen":0,"high24hr":3.065,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.54,"lowestAsk":0.5459,"highestBid":0.5361,"percentChange":-0.33,"baseVolume":23711.35738893,"quoteVolume":12841.76,"isFrozen":0,"high24hr":0.5466,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.995,"lowestAsk":87.031,"highestBid":85.768,"percentChange":2.7,"baseVolume":501.609,"quoteVolume":43543.66,"isFrozen":0,"high24hr":88.267,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.425,"lowestAsk":1.421,"highestBid":1.411,"percentChange":1.21,"baseVolume":3879.38239665,"quoteVolume":5462.81,"isFrozen":0,"high24hr":1.425,"low24hr":1.408,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":1.976,"lowestAsk":1.979,"highestBid":1.973,"percentChange":-3.14,"baseVolume":241659.99878059,"quoteVolume":482019.89,"isFrozen":0,"high24hr":2.04,"low24hr":1.97,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.411,"lowestAsk":3.33,"highestBid":3.32,"percentChange":2.13,"baseVolume":51057.9394637,"quoteVolume":183323.7,"isFrozen":0,"high24hr":4.3,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10529,"highestBid":0.10211,"percentChange":-0.86,"baseVolume":351250.85434294,"quoteVolume":36934.13,"isFrozen":0,"high24hr":0.10596,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9427,"highestBid":0.8314,"percentChange":0,"baseVolume":107.792,"quoteVolume":98.86,"isFrozen":0,"high24hr":0.917,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0562,"lowestAsk":5.137,"highestBid":5.0592,"percentChange":-0.97,"baseVolume":21696.7,"quoteVolume":112705.51,"isFrozen":0,"high24hr":5.5454,"low24hr":5.0152,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6545,"lowestAsk":1.8695,"highestBid":1.7579,"percentChange":-6.32,"baseVolume":78.02757177,"quoteVolume":135.62,"isFrozen":0,"high24hr":1.7662,"low24hr":1.6545,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71844,"lowestAsk":0.71869,"highestBid":0.70745,"percentChange":2.93,"baseVolume":41906,"quoteVolume":30747.49,"isFrozen":0,"high24hr":0.74635,"low24hr":0.69639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44787,"lowestAsk":0.44832,"highestBid":0.44141,"percentChange":4.88,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46314,"low24hr":0.4191,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48358,"lowestAsk":1.48226,"highestBid":1.4609,"percentChange":2.63,"baseVolume":36814.6,"quoteVolume":54705.96,"isFrozen":0,"high24hr":1.54918,"low24hr":1.41347,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.54,"lowestAsk":0.5408,"highestBid":0.5304,"percentChange":1.89,"baseVolume":190424.9122322,"quoteVolume":103866.17,"isFrozen":0,"high24hr":0.5688,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":909.94,"lowestAsk":909.86,"highestBid":818.85,"percentChange":15.88,"baseVolume":186.51480112,"quoteVolume":164089.12,"isFrozen":0,"high24hr":925.94,"low24hr":766.77,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.3979,"highestBid":0.3921,"percentChange":3.15,"baseVolume":53173.76910629,"quoteVolume":21236.42,"isFrozen":0,"high24hr":0.4,"low24hr":0.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7683,"lowestAsk":0.7646,"highestBid":0.7532,"percentChange":6.56,"baseVolume":62149.09184885,"quoteVolume":47190.54,"isFrozen":0,"high24hr":0.78,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87434,"lowestAsk":0.87468,"highestBid":0.86136,"percentChange":0.03,"baseVolume":59504,"quoteVolume":52714.89,"isFrozen":0,"high24hr":0.89299,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.17669,"lowestAsk":1.19335,"highestBid":1.17559,"percentChange":0.52,"baseVolume":85655.81,"quoteVolume":101446.79,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15087,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.92,"lowestAsk":12.9,"highestBid":12.88,"percentChange":-0.77,"baseVolume":1910016.52319395,"quoteVolume":25143404.48,"isFrozen":0,"high24hr":13.95,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0082,"lowestAsk":1.0157,"highestBid":1.0082,"percentChange":3.59,"baseVolume":77837.40316399,"quoteVolume":78207.7,"isFrozen":0,"high24hr":1.0275,"low24hr":0.9733,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11,"lowestAsk":11.06,"highestBid":10.8,"percentChange":-3.68,"baseVolume":254.60646841,"quoteVolume":2935.19,"isFrozen":0,"high24hr":12,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.76,"lowestAsk":7.406,"highestBid":7.006,"percentChange":3.47,"baseVolume":349.62809277,"quoteVolume":2702.74,"isFrozen":0,"high24hr":7.76,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7587,"highestBid":0.65,"percentChange":-12.61,"baseVolume":675.28029458,"quoteVolume":479.89,"isFrozen":0,"high24hr":0.779,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036684,"lowestAsk":0.036569,"highestBid":0.035866,"percentChange":0.92,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.037036,"low24hr":0.035523,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009111,"lowestAsk":0.00922,"highestBid":0.009112,"percentChange":-1.4,"baseVolume":20013899.1506873,"quoteVolume":184528.96,"isFrozen":0,"high24hr":0.00942,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.134,"lowestAsk":3.1343,"highestBid":3.1322,"percentChange":0.34,"baseVolume":6833740.7696484,"quoteVolume":21720556.09,"isFrozen":0,"high24hr":3.2299,"low24hr":3.1143,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0265,"highestBid":0.9369,"percentChange":-1.07,"baseVolume":120.81212179,"quoteVolume":125.5,"isFrozen":0,"high24hr":1.0411,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062072,"lowestAsk":0.062116,"highestBid":0.061144,"percentChange":7.4,"baseVolume":2126114.8,"quoteVolume":128276.92,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057626,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.51,"lowestAsk":40.4,"highestBid":40.27,"percentChange":3.53,"baseVolume":22648.64625893,"quoteVolume":909739.12,"isFrozen":0,"high24hr":41.91,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.605,"lowestAsk":4.651,"highestBid":4.615,"percentChange":3.72,"baseVolume":90511.83630624,"quoteVolume":416955.12,"isFrozen":0,"high24hr":4.708,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0724,"lowestAsk":2.0589,"highestBid":2.0316,"percentChange":4.36,"baseVolume":390210.07052978,"quoteVolume":872342.13,"isFrozen":0,"high24hr":2.8828,"low24hr":1.9858,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.6835,"lowestAsk":17.956,"highestBid":17.6839,"percentChange":0.58,"baseVolume":47889.4,"quoteVolume":868516.57,"isFrozen":0,"high24hr":18.9086,"low24hr":17.2341,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.43,"lowestAsk":8.331,"highestBid":8.33,"percentChange":1.2,"baseVolume":29687.56493053,"quoteVolume":258865.38,"isFrozen":0,"high24hr":8.91,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05555,"lowestAsk":0.0638,"highestBid":0.05522,"percentChange":0.65,"baseVolume":12517.55974472,"quoteVolume":722.01,"isFrozen":0,"high24hr":0.06473,"low24hr":0.05519,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85429,"lowestAsk":1.88236,"highestBid":1.8537,"percentChange":-0.45,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.94687,"low24hr":1.84251,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.22,"lowestAsk":8.214,"highestBid":8.182,"percentChange":-3.29,"baseVolume":161794.11379595,"quoteVolume":1357470.61,"isFrozen":0,"high24hr":8.75,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9764,"lowestAsk":0.985,"highestBid":0.9813,"percentChange":-1.32,"baseVolume":91515.24468987,"quoteVolume":92512.24,"isFrozen":0,"high24hr":1.03,"low24hr":0.9764,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":234.83,"lowestAsk":236.47,"highestBid":234.72,"percentChange":0.72,"baseVolume":446.28009698,"quoteVolume":107653.35,"isFrozen":0,"high24hr":243,"low24hr":233.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.7,"lowestAsk":32.7,"highestBid":32.51,"percentChange":0,"baseVolume":175.74006115,"quoteVolume":5746.7,"isFrozen":0,"high24hr":32.7,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.45,"lowestAsk":17.41,"highestBid":17.34,"percentChange":7.92,"baseVolume":154106.57943694,"quoteVolume":2600735.79,"isFrozen":0,"high24hr":17.86,"low24hr":16.17,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.278,"lowestAsk":2.411,"highestBid":2.219,"percentChange":0.8,"baseVolume":68038.60698007,"quoteVolume":154592.61,"isFrozen":0,"high24hr":2.304,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0315,"lowestAsk":0.0315,"highestBid":0.03012,"percentChange":-12.5,"baseVolume":40505027.1493459,"quoteVolume":1292801.14,"isFrozen":0,"high24hr":0.0378,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89592.61,"lowestAsk":89629.06,"highestBid":89592.61,"percentChange":0.08,"baseVolume":770.93158482,"quoteVolume":69783664.88,"isFrozen":0,"high24hr":92000,"low24hr":89303.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.8,"lowestAsk":25.79,"highestBid":25.73,"percentChange":11.93,"baseVolume":90365.42648308,"quoteVolume":2344978.34,"isFrozen":0,"high24hr":27.43,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11701,"lowestAsk":0.1187,"highestBid":0.11695,"percentChange":2.36,"baseVolume":745871.6,"quoteVolume":87512.49,"isFrozen":0,"high24hr":0.12163,"low24hr":0.11355,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.458,"lowestAsk":7.97,"highestBid":7.47,"percentChange":-6.19,"baseVolume":90546.61937471,"quoteVolume":710406.24,"isFrozen":0,"high24hr":8.45,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.44,"highestBid":4.027,"percentChange":8.91,"baseVolume":1681.42168001,"quoteVolume":7314.71,"isFrozen":0,"high24hr":4.4,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76287,"lowestAsk":0.77274,"highestBid":0.76006,"percentChange":2.12,"baseVolume":56932.6,"quoteVolume":42725.87,"isFrozen":0,"high24hr":0.78508,"low24hr":0.73167,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70272,"lowestAsk":0.71163,"highestBid":0.69976,"percentChange":1.6,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73035,"low24hr":0.68959,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.49,"lowestAsk":38.22,"highestBid":35.28,"percentChange":0.37,"baseVolume":4171.77354053,"quoteVolume":157803.52,"isFrozen":0,"high24hr":44.46,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1428,"lowestAsk":2.14263,"highestBid":2.11194,"percentChange":-0.41,"baseVolume":336556.52,"quoteVolume":728588.64,"isFrozen":0,"high24hr":2.22286,"low24hr":2.10683,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093384,"lowestAsk":0.0009321,"highestBid":0.00091864,"percentChange":4.02,"baseVolume":68034300.3,"quoteVolume":62338.12,"isFrozen":0,"high24hr":0.0009456,"low24hr":0.00088218,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.039,"lowestAsk":1.047,"highestBid":1.043,"percentChange":4.21,"baseVolume":8774.70035432,"quoteVolume":8999.37,"isFrozen":0,"high24hr":1.049,"low24hr":0.997,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.829,"lowestAsk":49.939,"highestBid":49.179,"percentChange":5.69,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":52.622,"low24hr":46.461,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.405,"lowestAsk":2.4229,"highestBid":2.2499,"percentChange":3.27,"baseVolume":12622.09692268,"quoteVolume":30918.75,"isFrozen":0,"high24hr":2.4802,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54389,"lowestAsk":0.54453,"highestBid":0.53547,"percentChange":1.42,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.5736,"low24hr":0.53104,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.17,"lowestAsk":10.69,"highestBid":9.86,"percentChange":-4.06,"baseVolume":1519.41570144,"quoteVolume":16208.04,"isFrozen":0,"high24hr":10.75,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1626,"lowestAsk":0.1626,"highestBid":0.1619,"percentChange":0.62,"baseVolume":5156343.02284588,"quoteVolume":845591.22,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1616,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07461,"lowestAsk":0.07482,"highestBid":0.0747,"percentChange":4.06,"baseVolume":148565874.21479997,"quoteVolume":11339656.62,"isFrozen":0,"high24hr":0.0794,"low24hr":0.0711,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.166,"lowestAsk":4.197,"highestBid":4.153,"percentChange":-3.09,"baseVolume":832.55903429,"quoteVolume":3560.09,"isFrozen":0,"high24hr":4.318,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2566,"lowestAsk":0.2555,"highestBid":0.2527,"percentChange":1.14,"baseVolume":520705.13994908,"quoteVolume":132130.45,"isFrozen":0,"high24hr":0.2609,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28178,"lowestAsk":0.28614,"highestBid":0.28163,"percentChange":2.68,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29479,"low24hr":0.27305,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":237.33,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4088.5,"highestBid":3920.42,"percentChange":-5.49,"baseVolume":0.25643778,"quoteVolume":962.3,"isFrozen":0,"high24hr":3920.39,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6242,"lowestAsk":0.63432,"highestBid":0.62411,"percentChange":-1.28,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.66406,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.342279,"lowestAsk":0.346561,"highestBid":0.341316,"percentChange":-1.78,"baseVolume":343416.3,"quoteVolume":119385.57,"isFrozen":0,"high24hr":0.356917,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.87,"lowestAsk":50.14,"highestBid":49.78,"percentChange":-5.01,"baseVolume":3739.5974243,"quoteVolume":191831.04,"isFrozen":0,"high24hr":54.68,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.47,"lowestAsk":24.42,"highestBid":24.28,"percentChange":11.23,"baseVolume":159472.11775525,"quoteVolume":3882530.12,"isFrozen":0,"high24hr":32,"low24hr":20.37,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.965,"lowestAsk":0.9633,"highestBid":0.9615,"percentChange":-4.46,"baseVolume":277877.76188678,"quoteVolume":275610.69,"isFrozen":0,"high24hr":1.1091,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":368.2,"lowestAsk":364.51,"highestBid":323.13,"percentChange":-1.44,"baseVolume":4.36759223,"quoteVolume":1510.52,"isFrozen":0,"high24hr":373.6,"low24hr":325.89,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6393,"lowestAsk":0.6475,"highestBid":0.646,"percentChange":-6.86,"baseVolume":131288.5098899,"quoteVolume":84001.19,"isFrozen":0,"high24hr":0.6864,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.512,"lowestAsk":3.52,"highestBid":3.511,"percentChange":-11.98,"baseVolume":7458117.94585509,"quoteVolume":27368813.01,"isFrozen":0,"high24hr":4.09,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2063,"lowestAsk":0.2076,"highestBid":0.2052,"percentChange":1.03,"baseVolume":37604.73424406,"quoteVolume":7796.87,"isFrozen":0,"high24hr":0.2138,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2074,"highestBid":0.2021,"percentChange":-2.44,"baseVolume":428611.53443939,"quoteVolume":87413.81,"isFrozen":0,"high24hr":0.213,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.91,"lowestAsk":19.56,"highestBid":15.86,"percentChange":0.32,"baseVolume":12463.92988032,"quoteVolume":223045.74,"isFrozen":0,"high24hr":21.9,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.12742,"lowestAsk":2.16086,"highestBid":2.12793,"percentChange":1.15,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.25796,"low24hr":2.06744,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.1987,"highestBid":0.1978,"percentChange":1.33,"baseVolume":979569.06367201,"quoteVolume":194487.18,"isFrozen":0,"high24hr":0.201,"low24hr":0.1953,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0077,"lowestAsk":1.0085,"highestBid":1.0026,"percentChange":5.92,"baseVolume":42032.82526219,"quoteVolume":39723.53,"isFrozen":0,"high24hr":1.0077,"low24hr":0.9435,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2879.27,"lowestAsk":2883.07,"highestBid":2874.95,"percentChange":-1.11,"baseVolume":359.11958019,"quoteVolume":1050295.89,"isFrozen":0,"high24hr":2981.43,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.51,"lowestAsk":2.43,"highestBid":2.4,"percentChange":1.21,"baseVolume":3975.74124791,"quoteVolume":9975.04,"isFrozen":0,"high24hr":2.51,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2589,"lowestAsk":3.2625,"highestBid":3.2141,"percentChange":2.21,"baseVolume":13025.2,"quoteVolume":41487.75,"isFrozen":0,"high24hr":3.3129,"low24hr":3.1232,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115.79,"lowestAsk":112.83,"highestBid":112.46,"percentChange":7.84,"baseVolume":9091.16845951,"quoteVolume":1039812.14,"isFrozen":0,"high24hr":119.98,"low24hr":104.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.247,"lowestAsk":1.245,"highestBid":1.24,"percentChange":0.08,"baseVolume":15017.65825411,"quoteVolume":18838.7,"isFrozen":0,"high24hr":1.297,"low24hr":1.246,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":116.85,"lowestAsk":132.28,"highestBid":116.9,"percentChange":-6.52,"baseVolume":27.68076433,"quoteVolume":3492.09,"isFrozen":0,"high24hr":135,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.5,"lowestAsk":5.504,"highestBid":5.484,"percentChange":-5.01,"baseVolume":24750.7549933,"quoteVolume":140094.31,"isFrozen":0,"high24hr":5.918,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":262.42,"lowestAsk":259.79,"highestBid":254.28,"percentChange":5.07,"baseVolume":1152.27813477,"quoteVolume":300747.81,"isFrozen":0,"high24hr":272.77,"low24hr":246.4,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.299,"highestBid":5.274,"percentChange":2.89,"baseVolume":8972.01681941,"quoteVolume":46596.05,"isFrozen":0,"high24hr":5.482,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02972,"lowestAsk":0.02987,"highestBid":0.0297,"percentChange":0.37,"baseVolume":87131947.46410725,"quoteVolume":2620128.18,"isFrozen":0,"high24hr":0.03099,"low24hr":0.0295,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1111,"lowestAsk":0.1147,"highestBid":0.1113,"percentChange":-4.47,"baseVolume":14567.14923561,"quoteVolume":1635.68,"isFrozen":0,"high24hr":0.1163,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03207,"lowestAsk":0.03165,"highestBid":0.03039,"percentChange":4.16,"baseVolume":253647.22211619,"quoteVolume":8106.7,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03079,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.178347,"lowestAsk":0.178351,"highestBid":0.1756,"percentChange":6.51,"baseVolume":831221.6,"quoteVolume":143987.6,"isFrozen":0,"high24hr":0.185181,"low24hr":0.165005,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.799,"highestBid":1.77,"percentChange":-1.12,"baseVolume":199261.34574282,"quoteVolume":356740.04,"isFrozen":0,"high24hr":1.82,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.317,"lowestAsk":1.298,"highestBid":1.238,"percentChange":5.36,"baseVolume":39007.29359833,"quoteVolume":51351.34,"isFrozen":0,"high24hr":1.347,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.26736,"lowestAsk":4.27786,"highestBid":4.21718,"percentChange":-2.42,"baseVolume":4271.93,"quoteVolume":18316.58,"isFrozen":0,"high24hr":4.42318,"low24hr":4.13517,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.15,"lowestAsk":18.89,"highestBid":18.66,"percentChange":-8.87,"baseVolume":1704.04750571,"quoteVolume":30329.27,"isFrozen":0,"high24hr":18.82,"low24hr":17.15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9552,"lowestAsk":11.1076,"highestBid":10.9484,"percentChange":0.83,"baseVolume":75186.4,"quoteVolume":827960.94,"isFrozen":0,"high24hr":11.4519,"low24hr":10.6175,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.11,"lowestAsk":1.131,"highestBid":1.126,"percentChange":-2.8,"baseVolume":1813.69922199,"quoteVolume":2035.36,"isFrozen":0,"high24hr":1.142,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.28,"lowestAsk":11.24,"highestBid":11.22,"percentChange":4.25,"baseVolume":53121.48541554,"quoteVolume":603080.42,"isFrozen":0,"high24hr":11.75,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2989,"lowestAsk":2.3272,"highestBid":2.0586,"percentChange":-0.42,"baseVolume":2782.95426041,"quoteVolume":6433.27,"isFrozen":0,"high24hr":2.4724,"low24hr":1.936,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7896,"lowestAsk":1.7474,"highestBid":1.548,"percentChange":0,"baseVolume":5.58784085,"quoteVolume":10,"isFrozen":0,"high24hr":1.7896,"low24hr":1.7896,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.596,"highestBid":4.4996,"percentChange":1.03,"baseVolume":39783.63877057,"quoteVolume":199783.65,"isFrozen":0,"high24hr":5.4,"low24hr":4.5842,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4391,"lowestAsk":1.4841,"highestBid":1.4163,"percentChange":-1.47,"baseVolume":4338.0167183,"quoteVolume":6309.75,"isFrozen":0,"high24hr":1.5477,"low24hr":1.382,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.593,"lowestAsk":4.597,"highestBid":4.59,"percentChange":-4.91,"baseVolume":8645.91258081,"quoteVolume":40277.56,"isFrozen":0,"high24hr":4.83,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":167.47,"lowestAsk":168.59,"highestBid":166.28,"percentChange":10.06,"baseVolume":700.22860638,"quoteVolume":113302.01,"isFrozen":0,"high24hr":167.47,"low24hr":152.16,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.38,"lowestAsk":20.38,"highestBid":20.25,"percentChange":-0.24,"baseVolume":115370.0678827,"quoteVolume":2349289.85,"isFrozen":0,"high24hr":20.5,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1035,"lowestAsk":0.1036,"highestBid":0.1001,"percentChange":3.29,"baseVolume":4551676.88212799,"quoteVolume":461838.8,"isFrozen":0,"high24hr":0.1053,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.46,"highestBid":2.197,"percentChange":0.44,"baseVolume":14028.6362626,"quoteVolume":31418.99,"isFrozen":0,"high24hr":2.349,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.617,"highestBid":2.603,"percentChange":-5.09,"baseVolume":598.49817038,"quoteVolume":1647.02,"isFrozen":0,"high24hr":2.8,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.95,"lowestAsk":15.85,"highestBid":15.8,"percentChange":9.02,"baseVolume":123814.17382257,"quoteVolume":1916553.35,"isFrozen":0,"high24hr":16.1,"low24hr":14.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09819,"lowestAsk":0.0971,"highestBid":0.0967,"percentChange":-0.72,"baseVolume":287453.58987712,"quoteVolume":29219.8,"isFrozen":0,"high24hr":0.1041,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":482.57,"lowestAsk":482.46,"highestBid":482.39,"percentChange":-3.32,"baseVolume":9481.30769988,"quoteVolume":4694530.65,"isFrozen":0,"high24hr":520,"low24hr":481,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":123.008,"lowestAsk":124.786,"highestBid":122.941,"percentChange":-16.41,"baseVolume":44331.73,"quoteVolume":5932251.25,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02722,"lowestAsk":0.0282,"highestBid":0.02726,"percentChange":-3.48,"baseVolume":2829559.24375339,"quoteVolume":79824.56,"isFrozen":0,"high24hr":0.02826,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":57.9,"highestBid":52.4,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.901,"lowestAsk":7.903,"highestBid":7.72,"percentChange":0.14,"baseVolume":5504.87805868,"quoteVolume":44661.01,"isFrozen":0,"high24hr":8.19,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.33,"lowestAsk":0.3483,"highestBid":0.3156,"percentChange":-1.73,"baseVolume":259559.03942293,"quoteVolume":76148.02,"isFrozen":0,"high24hr":0.3509,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001776,"lowestAsk":0.001776,"highestBid":0.001775,"percentChange":1.08,"baseVolume":4636066384.277315,"quoteVolume":8271304.23,"isFrozen":0,"high24hr":0.001817,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.674,"lowestAsk":7.2,"highestBid":6.22,"percentChange":-3.13,"baseVolume":14644.37975237,"quoteVolume":99432.11,"isFrozen":0,"high24hr":7.2,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.6959,"lowestAsk":1.72235,"highestBid":1.69408,"percentChange":-4.29,"baseVolume":9840.54,"quoteVolume":17160.89,"isFrozen":0,"high24hr":1.81285,"low24hr":1.69491,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.953,"lowestAsk":2.969,"highestBid":2.951,"percentChange":-0.24,"baseVolume":39537.93322553,"quoteVolume":118267.7,"isFrozen":0,"high24hr":3.108,"low24hr":2.945,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.271,"lowestAsk":2.289,"highestBid":2.119,"percentChange":6.12,"baseVolume":1080.00968034,"quoteVolume":2447.74,"isFrozen":0,"high24hr":2.271,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9744,"lowestAsk":15.1567,"highestBid":14.9322,"percentChange":-0.53,"baseVolume":13.22,"quoteVolume":199.36,"isFrozen":0,"high24hr":15.853,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.072,"lowestAsk":1.076,"highestBid":1.072,"percentChange":1.8,"baseVolume":719729.86115696,"quoteVolume":779965.63,"isFrozen":0,"high24hr":1.111,"low24hr":1.053,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.059,"highestBid":1.044,"percentChange":2.35,"baseVolume":95416.73492241,"quoteVolume":109154.22,"isFrozen":0,"high24hr":1.277,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.52,"lowestAsk":2.554,"highestBid":2.545,"percentChange":0,"baseVolume":9.6592441,"quoteVolume":24.35,"isFrozen":0,"high24hr":2.52,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019876,"lowestAsk":0.020135,"highestBid":0.019816,"percentChange":0.71,"baseVolume":461045.17,"quoteVolume":9288.26,"isFrozen":0,"high24hr":0.020848,"low24hr":0.019412,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1581,"lowestAsk":11.1618,"highestBid":10.9982,"percentChange":4.99,"baseVolume":10058,"quoteVolume":108322.53,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.018908,"lowestAsk":0.018927,"highestBid":0.018639,"percentChange":21.75,"baseVolume":16910811.55,"quoteVolume":311514.06,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015407,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7115,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5102,"lowestAsk":0.5076,"highestBid":0.4962,"percentChange":-0.16,"baseVolume":47947.86338083,"quoteVolume":24394.98,"isFrozen":0,"high24hr":0.511,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.45,"lowestAsk":22.66,"highestBid":22.58,"percentChange":0.76,"baseVolume":15367.13075543,"quoteVolume":342241.47,"isFrozen":0,"high24hr":22.45,"low24hr":22.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35723,"lowestAsk":0.35724,"highestBid":0.35204,"percentChange":9.15,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.3792,"low24hr":0.326,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038971,"lowestAsk":0.0000039549,"highestBid":0.000003897,"percentChange":-1.49,"baseVolume":6938609557.3,"quoteVolume":27742.66,"isFrozen":0,"high24hr":0.0000041753,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.8991,"highestBid":0.8851,"percentChange":-0.77,"baseVolume":54161.53376506,"quoteVolume":51903.55,"isFrozen":0,"high24hr":0.983,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.19,"lowestAsk":85.42,"highestBid":83.93,"percentChange":-2.89,"baseVolume":206.24840845,"quoteVolume":18600.63,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":42.99,"lowestAsk":42.78,"highestBid":42.01,"percentChange":33.93,"baseVolume":107423.15068648,"quoteVolume":4159289.27,"isFrozen":0,"high24hr":43,"low24hr":31.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8789,"lowestAsk":1.9105,"highestBid":1.877,"percentChange":5.17,"baseVolume":33626.34,"quoteVolume":63118.82,"isFrozen":0,"high24hr":1.9643,"low24hr":1.7865,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.6,"lowestAsk":163.76,"highestBid":163.6,"percentChange":4.46,"baseVolume":456096.41780031,"quoteVolume":74909696.45,"isFrozen":0,"high24hr":173.03,"low24hr":154.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030677,"lowestAsk":0.0031112,"highestBid":0.0030665,"percentChange":2.96,"baseVolume":1249992.4,"quoteVolume":3685.31,"isFrozen":0,"high24hr":0.0032796,"low24hr":0.0029212,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.6201,"highestBid":1.5009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4524,"lowestAsk":28.4547,"highestBid":28.0203,"percentChange":3.06,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":28.8359,"low24hr":27.5988,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000008004,"lowestAsk":0.0000081493,"highestBid":0.0000079872,"percentChange":-1.7,"baseVolume":15488846615,"quoteVolume":125964.39,"isFrozen":0,"high24hr":0.0000082123,"low24hr":0.0000079817,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07,"lowestAsk":0.07138,"highestBid":0.0677,"percentChange":4.92,"baseVolume":5669929.55498879,"quoteVolume":398329.33,"isFrozen":0,"high24hr":0.07322,"low24hr":0.06672,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.798,"lowestAsk":7.755,"highestBid":7.729,"percentChange":3.15,"baseVolume":3240.18351983,"quoteVolume":25163.53,"isFrozen":0,"high24hr":7.882,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009712,"lowestAsk":0.00972,"highestBid":0.00947,"percentChange":-6.51,"baseVolume":37908617,"quoteVolume":381250.21,"isFrozen":0,"high24hr":0.012387,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.68,"lowestAsk":16.66,"highestBid":16.63,"percentChange":-2.46,"baseVolume":337084.83919472,"quoteVolume":5801538.96,"isFrozen":0,"high24hr":17.81,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.327,"lowestAsk":4.337,"highestBid":4.33,"percentChange":-0.76,"baseVolume":2674748.98493217,"quoteVolume":11638692.63,"isFrozen":0,"high24hr":4.59,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.332,"highestBid":4.3,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.13027,"lowestAsk":4.19107,"highestBid":4.13025,"percentChange":-0.53,"baseVolume":45022,"quoteVolume":185111.32,"isFrozen":0,"high24hr":4.32275,"low24hr":4.08427,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54,"lowestAsk":53.17,"highestBid":52.87,"percentChange":-2.37,"baseVolume":469.95681436,"quoteVolume":25475.81,"isFrozen":0,"high24hr":56.05,"low24hr":51.99,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.331,"lowestAsk":1.443,"highestBid":1.337,"percentChange":1.99,"baseVolume":36889.71975192,"quoteVolume":48242.43,"isFrozen":0,"high24hr":1.431,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2392,"highestBid":1.1969,"percentChange":14.26,"baseVolume":97.08584742,"quoteVolume":111.46,"isFrozen":0,"high24hr":1.2571,"low24hr":1.0787,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8643,"lowestAsk":0.8781,"highestBid":0.8639,"percentChange":-0.65,"baseVolume":83237,"quoteVolume":74882.74,"isFrozen":0,"high24hr":0.9068,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140250,"lowestAsk":142043.76,"highestBid":140000.01,"percentChange":1.71,"baseVolume":0.66710951,"quoteVolume":93264.8,"isFrozen":0,"high24hr":144999.98,"low24hr":137891.59,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2083,"percentChange":-5.47,"baseVolume":1244.11507893,"quoteVolume":1773.41,"isFrozen":0,"high24hr":1.482,"low24hr":1.2008,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.5,"lowestAsk":78.66,"highestBid":77.65,"percentChange":-1.11,"baseVolume":134.24968489,"quoteVolume":10485.09,"isFrozen":0,"high24hr":80.5,"low24hr":77.86,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.332176,"lowestAsk":0.332178,"highestBid":0.327556,"percentChange":8.44,"baseVolume":8053639.1,"quoteVolume":2667606.56,"isFrozen":0,"high24hr":0.348386,"low24hr":0.304285,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30832,"lowestAsk":0.31298,"highestBid":0.3081,"percentChange":-0.4,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32567,"low24hr":0.30177,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014369,"lowestAsk":0.00014371,"highestBid":0.00014168,"percentChange":3.26,"baseVolume":21204603039.3,"quoteVolume":3035859.9,"isFrozen":0,"high24hr":0.00014823,"low24hr":0.00013785,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6984,"lowestAsk":0.74,"highestBid":0.6668,"percentChange":-0.2,"baseVolume":169066.3473213,"quoteVolume":121753.86,"isFrozen":0,"high24hr":0.7294,"low24hr":0.6558,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.6887,"lowestAsk":47.6992,"highestBid":47.0182,"percentChange":-0.58,"baseVolume":4286.1,"quoteVolume":207296.2,"isFrozen":0,"high24hr":49.7202,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1134,"lowestAsk":0.1131,"highestBid":0.1112,"percentChange":3.09,"baseVolume":2912940.69000766,"quoteVolume":325282.79,"isFrozen":0,"high24hr":0.1141,"low24hr":0.108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5882,"lowestAsk":0.5948,"highestBid":0.579,"percentChange":-2.16,"baseVolume":112877.59671837,"quoteVolume":69081.56,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5772,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7895,"lowestAsk":1.7896,"highestBid":1.7636,"percentChange":2.69,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8482,"low24hr":1.7089,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.913,"lowestAsk":3.909,"highestBid":3.903,"percentChange":2.17,"baseVolume":188662.04407823,"quoteVolume":753589.38,"isFrozen":0,"high24hr":4.195,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.76,"lowestAsk":1.7805,"highestBid":1.7523,"percentChange":0.24,"baseVolume":2014.22,"quoteVolume":3597.76,"isFrozen":0,"high24hr":1.8632,"low24hr":1.7218,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5813,"lowestAsk":0.5817,"highestBid":0.5731,"percentChange":4.58,"baseVolume":492303.02,"quoteVolume":286779.48,"isFrozen":0,"high24hr":0.603,"low24hr":0.5448,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1801,"lowestAsk":2.2279,"highestBid":2.1931,"percentChange":-3.68,"baseVolume":39504.00868876,"quoteVolume":87620.87,"isFrozen":0,"high24hr":2.3065,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2005,"lowestAsk":0.2146,"highestBid":0.2011,"percentChange":-2.76,"baseVolume":215497.49414516,"quoteVolume":44156.75,"isFrozen":0,"high24hr":0.2066,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1257,"lowestAsk":8.2472,"highestBid":8.1305,"percentChange":-6.82,"baseVolume":19898.18,"quoteVolume":175861.25,"isFrozen":0,"high24hr":8.7369,"low24hr":8.094,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.7865,"highestBid":0.6761,"percentChange":-0.72,"baseVolume":29740.99094857,"quoteVolume":20371.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.99,"highestBid":7.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8675,"lowestAsk":0.9,"highestBid":0.8675,"percentChange":-2.3,"baseVolume":113599.55821362,"quoteVolume":101628.43,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8664,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.192835,"lowestAsk":0.192803,"highestBid":0.190091,"percentChange":18.34,"baseVolume":25867592.6,"quoteVolume":4896867.72,"isFrozen":0,"high24hr":0.203702,"low24hr":0.159199,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198652,"lowestAsk":0.0201469,"highestBid":0.0198398,"percentChange":-1.11,"baseVolume":5799357.6,"quoteVolume":117564.16,"isFrozen":0,"high24hr":0.0210106,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.654,"lowestAsk":2.628,"highestBid":2.61,"percentChange":-0.79,"baseVolume":162864.0523817,"quoteVolume":435830.21,"isFrozen":0,"high24hr":2.723,"low24hr":2.627,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":-0.08,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10193,"lowestAsk":0.10319,"highestBid":0.10225,"percentChange":-12.08,"baseVolume":15482420.45036144,"quoteVolume":1615387,"isFrozen":0,"high24hr":0.11595,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9999.79,"lowestAsk":10025.98,"highestBid":9926.71,"percentChange":25,"baseVolume":1527.23178638,"quoteVolume":13632590.4,"isFrozen":0,"high24hr":10230.98,"low24hr":7956.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.68,"lowestAsk":63.54,"highestBid":62.93,"percentChange":0.98,"baseVolume":3430.75939871,"quoteVolume":218270.12,"isFrozen":0,"high24hr":65.48,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.45,"highestBid":52.34,"percentChange":-2.22,"baseVolume":265.93837499,"quoteVolume":13864.79,"isFrozen":0,"high24hr":53.97,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.614,"highestBid":1.585,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.374,"lowestAsk":5.371,"highestBid":4.964,"percentChange":-0.19,"baseVolume":112.70430906,"quoteVolume":605.8,"isFrozen":0,"high24hr":5.384,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6295,"lowestAsk":0.63,"highestBid":0.6223,"percentChange":1.53,"baseVolume":277771.51208615,"quoteVolume":178679.22,"isFrozen":0,"high24hr":0.7049,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1455,"lowestAsk":0.1462,"highestBid":0.1448,"percentChange":8.99,"baseVolume":1341641.00321714,"quoteVolume":189102.8,"isFrozen":0,"high24hr":0.1459,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.29,"baseVolume":146.83,"quoteVolume":4908.66,"isFrozen":0,"high24hr":33.86,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.64,"lowestAsk":64.88,"highestBid":64.2,"percentChange":3.39,"baseVolume":2570.81982166,"quoteVolume":164468.76,"isFrozen":0,"high24hr":66.11,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29111,"lowestAsk":0.29552,"highestBid":0.29076,"percentChange":2.1,"baseVolume":442719.6,"quoteVolume":129271.35,"isFrozen":0,"high24hr":0.31321,"low24hr":0.28512,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1275,"lowestAsk":2.1433,"highestBid":2.1215,"percentChange":3.18,"baseVolume":158541.57369896,"quoteVolume":332898.41,"isFrozen":0,"high24hr":2.1275,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.632,"lowestAsk":65.89,"highestBid":64.817,"percentChange":1.09,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.855,"low24hr":63.933,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.056,"lowestAsk":0.05599,"highestBid":0.05589,"percentChange":1.45,"baseVolume":931282.44194344,"quoteVolume":51869.95,"isFrozen":0,"high24hr":0.05684,"low24hr":0.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.261,"highestBid":1.251,"percentChange":-3.04,"baseVolume":17371.06454747,"quoteVolume":22741.74,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":3.645,"highestBid":3.521,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3053,"lowestAsk":0.3057,"highestBid":0.304,"percentChange":0.73,"baseVolume":51410.53618541,"quoteVolume":15851.87,"isFrozen":0,"high24hr":0.3173,"low24hr":0.303,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.463,"lowestAsk":1.4811,"highestBid":1.4645,"percentChange":3.44,"baseVolume":158222.14180363,"quoteVolume":232170.31,"isFrozen":0,"high24hr":1.4881,"low24hr":1.4143,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.515,"lowestAsk":2.49,"highestBid":2.479,"percentChange":1.41,"baseVolume":24670.85366151,"quoteVolume":63193.8,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.406,"lowestAsk":0.41,"highestBid":0.406,"percentChange":-13.38,"baseVolume":6558555.96458282,"quoteVolume":2852047.11,"isFrozen":0,"high24hr":0.5379,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.7922,"lowestAsk":0.788,"highestBid":0.7853,"percentChange":-2.44,"baseVolume":86940.66788763,"quoteVolume":69040.63,"isFrozen":0,"high24hr":0.88,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.2849,"highestBid":0.28,"percentChange":3.7,"baseVolume":966006.63229035,"quoteVolume":264538.22,"isFrozen":0,"high24hr":0.288,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2635,"lowestAsk":4.3299,"highestBid":4.2632,"percentChange":-2.71,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.4908,"low24hr":4.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.445,"lowestAsk":2.467,"highestBid":2.452,"percentChange":-1.41,"baseVolume":84582.3720553,"quoteVolume":210474.93,"isFrozen":0,"high24hr":2.544,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":11.39,"highestBid":10.02,"percentChange":-0.8,"baseVolume":44.93587472,"quoteVolume":460.13,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.839,"highestBid":0.8263,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019132,"lowestAsk":0.000194,"highestBid":0.00019128,"percentChange":2.72,"baseVolume":2238881412.2,"quoteVolume":433083.27,"isFrozen":0,"high24hr":0.0001994,"low24hr":0.00018478,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41998,"lowestAsk":0.42006,"highestBid":0.41325,"percentChange":3.62,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44538,"low24hr":0.39781,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1748,"lowestAsk":0.1781,"highestBid":0.1748,"percentChange":3.55,"baseVolume":2414685.89170385,"quoteVolume":421564.37,"isFrozen":0,"high24hr":0.18,"low24hr":0.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1555,"highestBid":0.1549,"percentChange":1.97,"baseVolume":261876.97147267,"quoteVolume":40524.68,"isFrozen":0,"high24hr":0.161,"low24hr":0.1525,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.618525,"lowestAsk":0.618898,"highestBid":0.610147,"percentChange":-0.13,"baseVolume":977043,"quoteVolume":609780.09,"isFrozen":0,"high24hr":0.634605,"low24hr":0.603266,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7552,"lowestAsk":2.7601,"highestBid":2.7333,"percentChange":6.55,"baseVolume":82076.82980211,"quoteVolume":230335.05,"isFrozen":0,"high24hr":2.9279,"low24hr":2.5859,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2815,"lowestAsk":0.2809,"highestBid":0.2766,"percentChange":2.36,"baseVolume":232886.04411463,"quoteVolume":65391.51,"isFrozen":0,"high24hr":0.2815,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.53,"lowestAsk":8.55,"highestBid":8.45,"percentChange":4.92,"baseVolume":14525.75620996,"quoteVolume":126955.26,"isFrozen":0,"high24hr":8.869,"low24hr":8.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4002.41,"lowestAsk":4001.97,"highestBid":3996.99,"percentChange":1.14,"baseVolume":3591.06151306,"quoteVolume":14409744.03,"isFrozen":0,"high24hr":4075.99,"low24hr":3938.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.82,"lowestAsk":6.89,"highestBid":6.75,"percentChange":0,"baseVolume":6.9735006,"quoteVolume":47.56,"isFrozen":0,"high24hr":6.82,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9029,"highestBid":0.8848,"percentChange":-0.22,"baseVolume":182.38960371,"quoteVolume":164.88,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":13.4,"lowestAsk":13.66,"highestBid":13.35,"percentChange":35.9,"baseVolume":233246.83604555,"quoteVolume":2905704.92,"isFrozen":0,"high24hr":14.67,"low24hr":9.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1194,"lowestAsk":0.1199,"highestBid":0.1183,"percentChange":1.62,"baseVolume":2892091.81549135,"quoteVolume":346930.67,"isFrozen":0,"high24hr":0.1237,"low24hr":0.1175,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.4894,"lowestAsk":10.4954,"highestBid":10.3431,"percentChange":0.87,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.8603,"low24hr":10.2451,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7835,"lowestAsk":0.7869,"highestBid":0.7677,"percentChange":-1.19,"baseVolume":12809.15816408,"quoteVolume":10292.39,"isFrozen":0,"high24hr":0.8124,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1062,"lowestAsk":14.3057,"highestBid":14.1028,"percentChange":2.88,"baseVolume":17788.5,"quoteVolume":245250.79,"isFrozen":0,"high24hr":14.3765,"low24hr":13.3906,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.005,"lowestAsk":1.0069,"highestBid":1.0036,"percentChange":4.25,"baseVolume":1040787.54335117,"quoteVolume":1038097.97,"isFrozen":0,"high24hr":1.013,"low24hr":0.964,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":95.07,"percentChange":0.25,"baseVolume":4.708,"quoteVolume":482.6,"isFrozen":0,"high24hr":102.71,"low24hr":102.45,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.96248,"lowestAsk":0.96252,"highestBid":0.94827,"percentChange":2.71,"baseVolume":74996.2,"quoteVolume":72271.41,"isFrozen":0,"high24hr":1.00376,"low24hr":0.93024,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.24,"lowestAsk":5.24,"highestBid":5.22,"percentChange":18.02,"baseVolume":252154.311821,"quoteVolume":1227419.27,"isFrozen":0,"high24hr":5.24,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4944,"lowestAsk":1.507,"highestBid":1.496,"percentChange":2.88,"baseVolume":110779.76924575,"quoteVolume":166687.22,"isFrozen":0,"high24hr":1.5224,"low24hr":1.4423,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4062,"lowestAsk":1.427,"highestBid":1.4061,"percentChange":-0.45,"baseVolume":559076.73,"quoteVolume":802133.64,"isFrozen":0,"high24hr":1.5021,"low24hr":1.3661,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.69,"lowestAsk":38.53,"highestBid":38.47,"percentChange":3.04,"baseVolume":215675.85881085,"quoteVolume":8325759.94,"isFrozen":0,"high24hr":42,"low24hr":37.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.32,"lowestAsk":0.321,"highestBid":0.3121,"percentChange":-0.5,"baseVolume":14676.16702451,"quoteVolume":4594.28,"isFrozen":0,"high24hr":0.3216,"low24hr":0.312,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56957,"lowestAsk":0.57785,"highestBid":0.56923,"percentChange":-1.55,"baseVolume":2650.07,"quoteVolume":1518.92,"isFrozen":0,"high24hr":0.58223,"low24hr":0.56591,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.979,"lowestAsk":8.955,"highestBid":8.632,"percentChange":6.39,"baseVolume":5166.99741022,"quoteVolume":46156.94,"isFrozen":0,"high24hr":9.065,"low24hr":8.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02773,"lowestAsk":0.02797,"highestBid":0.02667,"percentChange":-3.85,"baseVolume":990637.78844606,"quoteVolume":27300.67,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3133,"lowestAsk":0.3118,"highestBid":0.3002,"percentChange":1.2,"baseVolume":49377.48600504,"quoteVolume":15465.33,"isFrozen":0,"high24hr":0.3152,"low24hr":0.3096,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":7.81,"highestBid":7.7,"percentChange":4.53,"baseVolume":1737.98154952,"quoteVolume":13982.08,"isFrozen":0,"high24hr":8.955,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69499,"lowestAsk":1.69466,"highestBid":1.66842,"percentChange":-1.58,"baseVolume":20521.4,"quoteVolume":34804.37,"isFrozen":0,"high24hr":1.74414,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.81,"lowestAsk":3.498,"highestBid":2.901,"percentChange":25.33,"baseVolume":112441.15373726,"quoteVolume":337218.76,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10117.72,"lowestAsk":10142.66,"highestBid":10065.07,"percentChange":0.84,"baseVolume":195.47208472,"quoteVolume":2023105.79,"isFrozen":0,"high24hr":10656.14,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.8,"lowestAsk":14.85,"highestBid":14.77,"percentChange":1.86,"baseVolume":28100.63248779,"quoteVolume":425482.96,"isFrozen":0,"high24hr":15.47,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.322,"lowestAsk":1.319,"highestBid":1.287,"percentChange":2.32,"baseVolume":229167.46537529,"quoteVolume":305825.89,"isFrozen":0,"high24hr":1.353,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041868,"lowestAsk":0.0042486,"highestBid":0.0041835,"percentChange":3.97,"baseVolume":1843906.2,"quoteVolume":7418.75,"isFrozen":0,"high24hr":0.0043936,"low24hr":0.0039374,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06852,"lowestAsk":0.06983,"highestBid":0.0681,"percentChange":0.32,"baseVolume":640979.20482997,"quoteVolume":43667.29,"isFrozen":0,"high24hr":0.0688,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13,"lowestAsk":13.07,"highestBid":12.28,"percentChange":5.78,"baseVolume":10366.02777543,"quoteVolume":134142.59,"isFrozen":0,"high24hr":13,"low24hr":12.26,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":724.28,"highestBid":665.94,"percentChange":0,"baseVolume":43.59782229,"quoteVolume":29150.39,"isFrozen":0,"high24hr":668.63,"low24hr":668.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.4922,"highestBid":1.4815,"percentChange":0,"baseVolume":213.14102564,"quoteVolume":298.15,"isFrozen":0,"high24hr":1.3988,"low24hr":1.3988,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.148324,"lowestAsk":0.148368,"highestBid":0.146083,"percentChange":6.68,"baseVolume":6341513.5,"quoteVolume":947224.03,"isFrozen":0,"high24hr":0.158124,"low24hr":0.136961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.749,"lowestAsk":69.706,"highestBid":68.715,"percentChange":4.86,"baseVolume":45916.55,"quoteVolume":3154897.29,"isFrozen":0,"high24hr":71.08,"low24hr":64.967,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.26,"percentChange":0.45,"baseVolume":71001.05087827,"quoteVolume":799902.99,"isFrozen":0,"high24hr":11.39,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.431,"highestBid":1.359,"percentChange":-9.4,"baseVolume":704.72946128,"quoteVolume":1051.97,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.52,"lowestAsk":20.45,"highestBid":19.2,"percentChange":0,"baseVolume":5.24975339,"quoteVolume":97.23,"isFrozen":0,"high24hr":18.52,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.81,"lowestAsk":14.3,"highestBid":13.81,"percentChange":2.68,"baseVolume":170.06177647,"quoteVolume":2304.42,"isFrozen":0,"high24hr":14.14,"low24hr":13.45,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":294.51,"lowestAsk":294.24,"highestBid":293.81,"percentChange":2.45,"baseVolume":14136.28773379,"quoteVolume":4236292.75,"isFrozen":0,"high24hr":310.56,"low24hr":286.03,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.29,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-1.5,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.8,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.29,"lowestAsk":33.77,"highestBid":33.29,"percentChange":-0.1,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.84,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.57,"lowestAsk":33.56,"highestBid":33.54,"percentChange":-0.09,"baseVolume":229437.68,"quoteVolume":7701141.36,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.01,"percentChange":0,"baseVolume":137.40989505,"quoteVolume":4582.62,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.54,"lowestAsk":33.54,"highestBid":33.53,"percentChange":-0.12,"baseVolume":26121741.02,"quoteVolume":876479256.33,"isFrozen":0,"high24hr":33.62,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1581,"lowestAsk":1.1589,"highestBid":1.1474,"percentChange":-2.17,"baseVolume":1621016.22083705,"quoteVolume":1952149.74,"isFrozen":0,"high24hr":1.2281,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.044,"lowestAsk":4.10798,"highestBid":4.04431,"percentChange":3.7,"baseVolume":60666.5,"quoteVolume":244002.51,"isFrozen":0,"high24hr":4.10695,"low24hr":3.86966,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.17,"highestBid":0.157,"percentChange":-8.19,"baseVolume":232856.59892145,"quoteVolume":37413.06,"isFrozen":0,"high24hr":0.171,"low24hr":0.157,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.13,"lowestAsk":26.41,"highestBid":25.94,"percentChange":-4.32,"baseVolume":4800.14282109,"quoteVolume":128559.47,"isFrozen":0,"high24hr":27.66,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25467,"lowestAsk":0.254806,"highestBid":0.251047,"percentChange":-0.47,"baseVolume":2382.3,"quoteVolume":607.11,"isFrozen":0,"high24hr":0.262189,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":891.339,"lowestAsk":903.797,"highestBid":891.069,"percentChange":-1.71,"baseVolume":2456.72,"quoteVolume":2261262.87,"isFrozen":0,"high24hr":964.277,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4709,"lowestAsk":0.4496,"highestBid":0.4202,"percentChange":-2.61,"baseVolume":87470.91482001,"quoteVolume":41530.53,"isFrozen":0,"high24hr":0.4859,"low24hr":0.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.403,"highestBid":1.319,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5618,"lowestAsk":6.5593,"highestBid":6.4611,"percentChange":-0.48,"baseVolume":28626.789,"quoteVolume":184256.29,"isFrozen":0,"high24hr":6.6093,"low24hr":6.4413,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1474,"lowestAsk":2.1761,"highestBid":2.1421,"percentChange":-0.02,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2448,"low24hr":2.1074,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.105,"lowestAsk":8.113,"highestBid":7.993,"percentChange":3.73,"baseVolume":80210.09,"quoteVolume":643346.71,"isFrozen":0,"high24hr":8.378,"low24hr":7.641,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001695,"lowestAsk":0.0015978,"highestBid":0.001549,"percentChange":12.21,"baseVolume":35085285.18872359,"quoteVolume":53191.21,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0014232,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.47,"lowestAsk":16.36,"highestBid":16.34,"percentChange":3.2,"baseVolume":677056.89749096,"quoteVolume":11250600.85,"isFrozen":0,"high24hr":17.49,"low24hr":15.88,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9324,"lowestAsk":1.9338,"highestBid":1.9065,"percentChange":2.7,"baseVolume":382276.8,"quoteVolume":732044.4,"isFrozen":0,"high24hr":1.959,"low24hr":1.8726,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.427,"lowestAsk":0.4693,"highestBid":0.4431,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31248,"lowestAsk":0.31257,"highestBid":0.30805,"percentChange":2.12,"baseVolume":68060.06,"quoteVolume":21209.1,"isFrozen":0,"high24hr":0.32347,"low24hr":0.30345,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4523,"highestBid":0.4033,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140043.41,"lowestAsk":140043.41,"highestBid":139858.02,"percentChange":0.65,"baseVolume":38.07985251,"quoteVolume":5310542.85,"isFrozen":0,"high24hr":140333,"low24hr":138455.97,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.109,"lowestAsk":1.1192,"highestBid":1.1139,"percentChange":-3.3,"baseVolume":206951.89870179,"quoteVolume":246012.03,"isFrozen":0,"high24hr":1.2546,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.42,"lowestAsk":7.427,"highestBid":7.42,"percentChange":-2.5,"baseVolume":3586369.44518612,"quoteVolume":27386890.83,"isFrozen":0,"high24hr":7.94,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01601,"lowestAsk":0.0164,"highestBid":0.01601,"percentChange":-3.55,"baseVolume":13454651.63704138,"quoteVolume":216510.02,"isFrozen":0,"high24hr":0.01726,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2774,"lowestAsk":3.2224,"highestBid":3.1946,"percentChange":1.64,"baseVolume":64013.40027603,"quoteVolume":210955.04,"isFrozen":0,"high24hr":3.3692,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.08,"lowestAsk":50.1,"highestBid":50.07,"percentChange":0.04,"baseVolume":1657639.21594721,"quoteVolume":84348434.78,"isFrozen":0,"high24hr":52.25,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.79,"highestBid":10.72,"percentChange":-3.77,"baseVolume":931.62839568,"quoteVolume":9969.7,"isFrozen":0,"high24hr":10.88,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9497,"lowestAsk":2.9971,"highestBid":2.9509,"percentChange":5.56,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":3.22,"low24hr":2.759,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82462.32,"lowestAsk":81618.04,"highestBid":79246.21,"percentChange":5.24,"baseVolume":0.63939859,"quoteVolume":50355.55,"isFrozen":0,"high24hr":83716,"low24hr":78356.13,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.44019,"lowestAsk":2.47717,"highestBid":2.44149,"percentChange":-6.77,"baseVolume":148301.1,"quoteVolume":383445.6,"isFrozen":0,"high24hr":2.71786,"low24hr":2.42775,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8986,"lowestAsk":2.937,"highestBid":2.8929,"percentChange":1.63,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9947,"low24hr":2.8079,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0628,"lowestAsk":0.0638,"highestBid":0.0628,"percentChange":-0.63,"baseVolume":5088159.83105957,"quoteVolume":325208.56,"isFrozen":0,"high24hr":0.06712,"low24hr":0.0626,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05788,"lowestAsk":1.07328,"highestBid":1.05753,"percentChange":-0.47,"baseVolume":96638.9,"quoteVolume":103863.14,"isFrozen":0,"high24hr":1.11543,"low24hr":1.05318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.733,"lowestAsk":1.739,"highestBid":1.72,"percentChange":2.12,"baseVolume":88385.44188373,"quoteVolume":153520.19,"isFrozen":0,"high24hr":1.791,"low24hr":1.697,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73471,"lowestAsk":1.76424,"highestBid":1.73636,"percentChange":2.29,"baseVolume":53252.91,"quoteVolume":92548.88,"isFrozen":0,"high24hr":1.77792,"low24hr":1.66128,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1171,"lowestAsk":0.1184,"highestBid":0.1171,"percentChange":1.04,"baseVolume":5698274.1327877,"quoteVolume":672730.42,"isFrozen":0,"high24hr":0.1204,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4091,"lowestAsk":0.4091,"highestBid":0.4046,"percentChange":-0.87,"baseVolume":93546.8290036,"quoteVolume":38048.84,"isFrozen":0,"high24hr":0.4251,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7253,"highestBid":1.3957,"percentChange":0,"baseVolume":1379.67496542,"quoteVolume":1995.01,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.60381,"lowestAsk":1.6312,"highestBid":1.60511,"percentChange":-0.46,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.66698,"low24hr":1.57898,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26162,"lowestAsk":0.26163,"highestBid":0.25793,"percentChange":-0.12,"baseVolume":522755.9,"quoteVolume":139337.92,"isFrozen":0,"high24hr":0.27375,"low24hr":0.25666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0442,"lowestAsk":0.04526,"highestBid":0.04421,"percentChange":-0.67,"baseVolume":468065.19450982,"quoteVolume":20816.36,"isFrozen":0,"high24hr":0.04527,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":60,"lowestAsk":60.67,"highestBid":54.78,"percentChange":17.16,"baseVolume":682.23239069,"quoteVolume":35473.31,"isFrozen":0,"high24hr":60,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.78,"lowestAsk":3.994,"highestBid":3.845,"percentChange":-4.55,"baseVolume":3271.73141857,"quoteVolume":13175.48,"isFrozen":0,"high24hr":4.394,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2433,"lowestAsk":0.2442,"highestBid":0.2433,"percentChange":0.06,"baseVolume":6617.66,"quoteVolume":1623.404873,"isFrozen":0,"high24hr":0.2551,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":304.9,"lowestAsk":305.8,"highestBid":304.6,"percentChange":0.05,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":314.4,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83410.5,"lowestAsk":83410.6,"highestBid":83177.2,"percentChange":0.53,"baseVolume":1.711472,"quoteVolume":143059.829427,"isFrozen":0,"high24hr":84691.6,"low24hr":82783.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09357,"lowestAsk":0.09359,"highestBid":0.0933,"percentChange":0.59,"baseVolume":137165.7,"quoteVolume":12942.873317,"isFrozen":0,"high24hr":0.09652,"low24hr":0.0925,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2675.56,"lowestAsk":2675.57,"highestBid":2668.07,"percentChange":0.5,"baseVolume":18.72438,"quoteVolume":50575.0112971,"isFrozen":0,"high24hr":2753.51,"low24hr":2652.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.885,"lowestAsk":4.888,"highestBid":4.873,"percentChange":4.73,"baseVolume":25308.51,"quoteVolume":124625.15677,"isFrozen":0,"high24hr":5.179,"low24hr":4.593,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.36,"lowestAsk":119.39,"highestBid":119.04,"percentChange":1.14,"baseVolume":1202.6986,"quoteVolume":144447.482267,"isFrozen":0,"high24hr":121.84,"low24hr":116.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.146,"lowestAsk":1.1499,"highestBid":1.1462,"percentChange":2.76,"baseVolume":149484.79,"quoteVolume":173284.728464,"isFrozen":0,"high24hr":1.191,"low24hr":1.1079,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4178.7,"lowestAsk":4178.8,"highestBid":4166.9,"percentChange":1.04,"baseVolume":1.13826,"quoteVolume":4734.725558,"isFrozen":0,"high24hr":4192.9,"low24hr":4125.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.495,"lowestAsk":1.4953,"highestBid":1.491,"percentChange":0.55,"baseVolume":71869.63,"quoteVolume":107472.34229,"isFrozen":0,"high24hr":1.563,"low24hr":1.4723,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}