{"live_data":{"THB_0G":{"baseVolume":471.4543976,"change":0,"high24hr":15.71,"highestBid":13.12,"id":336,"isFrozen":0,"last":15.71,"low24hr":10.92,"lowestAsk":15.41,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":6949.64},"THB_1INCH":{"baseVolume":485.39180441,"change":0,"high24hr":2.92,"highestBid":2.89,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":3.19,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1412.39},"THB_2Z":{"baseVolume":2124.2473565,"change":0,"high24hr":3.22,"highestBid":3.05,"id":338,"isFrozen":0,"last":3.09,"low24hr":2.88,"lowestAsk":3.09,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6202.96},"THB_AAVE":{"baseVolume":88.31274856,"change":0,"high24hr":2865,"highestBid":2748.62,"id":75,"isFrozen":0,"last":2734.24,"low24hr":2734.24,"lowestAsk":2802.13,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":248736.31},"THB_ABT":{"baseVolume":110757.46824671,"change":0,"high24hr":8.14,"highestBid":7.75,"id":22,"isFrozen":0,"last":7.99,"low24hr":7.42,"lowestAsk":7.99,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":875125.02},"THB_ACH":{"baseVolume":7746.3,"change":0,"high24hr":0.215041,"highestBid":0.205499,"id":448,"isFrozen":0,"last":0.207869,"low24hr":0.20155,"lowestAsk":0.208604,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1617.07},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3802,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.3906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1481160.54352716,"change":0,"high24hr":8.05,"highestBid":7.82,"id":4,"isFrozen":0,"last":7.83,"low24hr":7.75,"lowestAsk":7.84,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11644784.65},"THB_AERO":{"baseVolume":1960.53215548,"change":0,"high24hr":14.71,"highestBid":13.93,"id":191,"isFrozen":0,"last":14.08,"low24hr":14.06,"lowestAsk":14.05,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":27981.66},"THB_AEVO":{"baseVolume":22334.39766816,"change":0,"high24hr":0.8128,"highestBid":0.7957,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8295,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18115.54},"THB_AGI":{"baseVolume":714194.78,"change":0,"high24hr":0.301,"highestBid":0.26049,"id":461,"isFrozen":0,"last":0.26085,"low24hr":0.24465,"lowestAsk":0.26457,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":196766.68},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.6704,"highestBid":7.2696,"id":454,"isFrozen":0,"last":7.3665,"low24hr":7.2039,"lowestAsk":7.3735,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":0.9983,"id":367,"isFrozen":0,"last":1.011,"low24hr":0.9653,"lowestAsk":1.0125,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.40357,"highestBid":2.31854,"id":374,"isFrozen":0,"last":2.3182,"low24hr":2.27367,"lowestAsk":2.35113,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":28561.34625063,"change":0,"high24hr":3.68,"highestBid":3.55,"id":44,"isFrozen":0,"last":3.56,"low24hr":3.5,"lowestAsk":3.56,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":102150.74},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":829454.76106967,"change":0,"high24hr":0.2727,"highestBid":0.2548,"id":175,"isFrozen":0,"last":0.27,"low24hr":0.2236,"lowestAsk":0.2681,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":208392.54},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13619,"id":395,"isFrozen":0,"last":0.13621,"low24hr":0.1338,"lowestAsk":0.13805,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":308488.30873912,"change":0,"high24hr":0.155,"highestBid":0.1513,"id":159,"isFrozen":0,"last":0.1509,"low24hr":0.1432,"lowestAsk":0.1518,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":47049.3},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":170594.46482652,"change":0,"high24hr":4.54,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.5,"low24hr":4.21,"lowestAsk":4.5,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":761243.92},"THB_APEX":{"baseVolume":424.93,"change":0,"high24hr":10.9726,"highestBid":10.5126,"id":455,"isFrozen":0,"last":10.6569,"low24hr":10.1086,"lowestAsk":10.6593,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4506.19},"THB_API3":{"baseVolume":0.9414542,"change":0,"high24hr":10.53,"highestBid":10.49,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.92},"THB_APT":{"baseVolume":1081.52881007,"change":0,"high24hr":32.29,"highestBid":31.76,"id":227,"isFrozen":0,"last":31.4,"low24hr":31.34,"lowestAsk":31.94,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":34100.4},"THB_ARB":{"baseVolume":161192.02717341,"change":0,"high24hr":3.69,"highestBid":3.55,"id":149,"isFrozen":0,"last":3.55,"low24hr":3.5,"lowestAsk":3.57,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":576309.92},"THB_ARKM":{"baseVolume":326647.45982281,"change":0,"high24hr":5.38,"highestBid":4.91,"id":196,"isFrozen":0,"last":4.88,"low24hr":4.77,"lowestAsk":4.93,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1664920.61},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":60404.94965688,"change":0,"high24hr":0.9698,"highestBid":0.8512,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.826,"lowestAsk":0.9448,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":50052.59},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5613.94,"change":0,"high24hr":22.9,"highestBid":22.3,"id":334,"isFrozen":0,"last":22.61,"low24hr":21.97,"lowestAsk":22.6,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":124919.15},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":4734175.5980768,"change":0,"high24hr":0.222,"highestBid":0.2089,"id":209,"isFrozen":0,"last":0.2133,"low24hr":0.2104,"lowestAsk":0.2158,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1029193.84},"THB_ATOM":{"baseVolume":455.42877899,"change":0,"high24hr":73.74,"highestBid":70.44,"id":140,"isFrozen":0,"last":71.77,"low24hr":69.14,"lowestAsk":73.11,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":33167.31},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.46,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.6706,"highestBid":7.308,"id":456,"isFrozen":0,"last":7.3832,"low24hr":7.2758,"lowestAsk":7.4128,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2381.43450801,"change":0,"high24hr":306.43,"highestBid":298.84,"id":119,"isFrozen":0,"last":298.67,"low24hr":294.42,"lowestAsk":299.4,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":712253.9},"THB_AVL":{"baseVolume":223432.8,"change":0,"high24hr":1.286,"highestBid":1.1643,"id":387,"isFrozen":0,"last":1.1649,"low24hr":1.1307,"lowestAsk":1.1822,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":264274.57},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":5.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":68442.13485748,"change":0,"high24hr":1.91,"highestBid":1.82,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.83,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":129518.1},"THB_AXS":{"baseVolume":1990.49556166,"change":0,"high24hr":38,"highestBid":36.51,"id":93,"isFrozen":0,"last":38,"low24hr":36.06,"lowestAsk":38.66,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":73434.87},"THB_AZTEC":{"baseVolume":902347.4,"change":0,"high24hr":0.93354,"highestBid":0.89275,"id":453,"isFrozen":0,"last":0.90461,"low24hr":0.79559,"lowestAsk":0.90531,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":773834.58},"THB_B3":{"baseVolume":4599765.66649471,"change":0,"high24hr":0.028393,"highestBid":0.026659,"id":264,"isFrozen":0,"last":0.026819,"low24hr":0.026481,"lowestAsk":0.027192,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":124317.31},"THB_BABY":{"baseVolume":46442.24981062,"change":0,"high24hr":0.5201,"highestBid":0.4996,"id":301,"isFrozen":0,"last":0.4989,"low24hr":0.4947,"lowestAsk":0.5201,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":23409.93},"THB_BAL":{"baseVolume":851.64034052,"change":0,"high24hr":4.6,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.31,"low24hr":4.3,"lowestAsk":4.54,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":3679.15},"THB_BAN":{"baseVolume":19054.1,"change":0,"high24hr":3.34857,"highestBid":3.03771,"id":458,"isFrozen":0,"last":3.07856,"low24hr":3.01275,"lowestAsk":3.07931,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":60061.91},"THB_BAND":{"baseVolume":27048.8192513,"change":0,"high24hr":6.69,"highestBid":6.43,"id":65,"isFrozen":0,"last":6.47,"low24hr":6.39,"lowestAsk":6.47,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":177454.28},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":11924.1,"change":0,"high24hr":2.15087,"highestBid":2.04057,"id":463,"isFrozen":0,"last":2.07278,"low24hr":1.96697,"lowestAsk":2.06922,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":24503.21},"THB_BAT":{"baseVolume":465.88411325,"change":0,"high24hr":3.22,"highestBid":3.16,"id":49,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.18,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1480.92},"THB_BCH":{"baseVolume":379.61250996,"change":0,"high24hr":12500,"highestBid":11234.13,"id":6,"isFrozen":0,"last":11226.01,"low24hr":11068.12,"lowestAsk":11264.39,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4297710.83},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059948,"highestBid":0.057332,"id":441,"isFrozen":0,"last":0.058048,"low24hr":0.056,"lowestAsk":0.058157,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9686.11759253,"change":0,"high24hr":0.8514,"highestBid":0.7576,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8268,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":8207.94},"THB_BIRB":{"baseVolume":405.2,"change":0,"high24hr":4.14949,"highestBid":3.65373,"id":451,"isFrozen":0,"last":3.65647,"low24hr":3.60055,"lowestAsk":3.70571,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":1496.4},"THB_BLAST":{"baseVolume":1990967.21034655,"change":0,"high24hr":0.0152,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.0163,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":28986.2},"THB_BLEND":{"baseVolume":28477.2,"change":0,"high24hr":3.14096,"highestBid":2.97627,"id":471,"isFrozen":0,"last":2.97638,"low24hr":2.92167,"lowestAsk":3.01746,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":86781.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":154.23395085,"change":0,"high24hr":0.7583,"highestBid":0.6853,"id":156,"isFrozen":0,"last":0.7481,"low24hr":0.6995,"lowestAsk":0.7153,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":109.7},"THB_BMT":{"baseVolume":433.74984885,"change":0,"high24hr":0.505,"highestBid":0.5003,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.4985,"lowestAsk":0.5318,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":217.8},"THB_BNB":{"baseVolume":329.50981193,"change":0,"high24hr":21850,"highestBid":21218.58,"id":33,"isFrozen":0,"last":21224.04,"low24hr":21165.29,"lowestAsk":21236.46,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7099025.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":291658.72,"change":0,"high24hr":0.017751,"highestBid":0.016923,"id":375,"isFrozen":0,"last":0.016947,"low24hr":0.016437,"lowestAsk":0.01716,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4870.67},"THB_BONK":{"baseVolume":14695611358.8,"change":0,"high24hr":0.00020289,"highestBid":0.0001927,"id":333,"isFrozen":0,"last":0.00019526,"low24hr":0.00018925,"lowestAsk":0.00019527,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2866977.34},"THB_BR":{"baseVolume":50541.3,"change":0,"high24hr":4.34835,"highestBid":4.07314,"id":465,"isFrozen":0,"last":4.08088,"low24hr":3.94139,"lowestAsk":4.12952,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":208756.31},"THB_BRETT":{"baseVolume":14750.4,"change":0,"high24hr":0.23699,"highestBid":0.2225,"id":370,"isFrozen":0,"last":0.22561,"low24hr":0.21733,"lowestAsk":0.22563,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3329.82},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.7026,"highestBid":3.4793,"id":422,"isFrozen":0,"last":3.5315,"low24hr":3.4422,"lowestAsk":3.538,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":1000656,"change":0,"high24hr":22.51603,"highestBid":17.69146,"id":470,"isFrozen":0,"last":17.93512,"low24hr":14.98041,"lowestAsk":17.96397,"percentChange":-17.84,"prevClose":0,"prevOpen":0,"quoteVolume":18133491.86},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":64.4045593,"change":0,"high24hr":2539990,"highestBid":2468799.98,"id":1,"isFrozen":0,"last":2468800,"low24hr":2450000,"lowestAsk":2468800,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":159884390.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28527.62745845,"change":0,"high24hr":2.94,"highestBid":2.95,"id":305,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.96,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":81413.51},"THB_C98":{"baseVolume":190724.28518915,"change":0,"high24hr":0.6783,"highestBid":0.6511,"id":115,"isFrozen":0,"last":0.6455,"low24hr":0.6327,"lowestAsk":0.6683,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":125905.31},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.898,"id":377,"isFrozen":0,"last":46.523,"low24hr":45.356,"lowestAsk":46.525,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.674,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":189870.84344366,"change":0,"high24hr":1.88,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.88,"low24hr":1.75,"lowestAsk":1.91,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":341485},"THB_CELO":{"baseVolume":7733.96272383,"change":0,"high24hr":2.52,"highestBid":2.45,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.52,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":19022.05},"THB_CELR":{"baseVolume":217401.46435284,"change":0,"high24hr":0.0815,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0796,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":17371.28},"THB_CETUS":{"baseVolume":2519.44276954,"change":0,"high24hr":0.8266,"highestBid":0.7832,"id":270,"isFrozen":0,"last":0.7777,"low24hr":0.7777,"lowestAsk":0.8688,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":2037.47},"THB_CFG":{"baseVolume":15888.9,"change":0,"high24hr":10.1503,"highestBid":9.9748,"id":427,"isFrozen":0,"last":9.9816,"low24hr":9.2995,"lowestAsk":10.1106,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":157716.11},"THB_CFX":{"baseVolume":306.81530293,"change":0,"high24hr":1.81,"highestBid":1.74,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.34},"THB_CGPT":{"baseVolume":164720.31,"change":0,"high24hr":0.84584,"highestBid":0.78998,"id":429,"isFrozen":0,"last":0.79031,"low24hr":0.76996,"lowestAsk":0.80117,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":133241.16},"THB_CHILLGUY":{"baseVolume":19536.2,"change":0,"high24hr":0.40803,"highestBid":0.38855,"id":390,"isFrozen":0,"last":0.3936,"low24hr":0.38244,"lowestAsk":0.39415,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":7736.21},"THB_CHIP":{"baseVolume":101444.3,"change":0,"high24hr":1.46008,"highestBid":1.39054,"id":468,"isFrozen":0,"last":1.40848,"low24hr":1.36731,"lowestAsk":1.40885,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":142647.33},"THB_CHZ":{"baseVolume":86358.68212152,"change":0,"high24hr":1.19,"highestBid":1.15,"id":112,"isFrozen":0,"last":1.16,"low24hr":1.13,"lowestAsk":1.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99307.85},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":21.06095409,"change":0,"high24hr":665,"highestBid":615.01,"id":66,"isFrozen":0,"last":620,"low24hr":620,"lowestAsk":649.99,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":13157.51},"THB_COOKIE":{"baseVolume":41184.90751405,"change":0,"high24hr":0.4592,"highestBid":0.4002,"id":291,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4234,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":16650.22},"THB_CORE":{"baseVolume":280125.34720413,"change":0,"high24hr":1.069,"highestBid":1.031,"id":215,"isFrozen":0,"last":1.006,"low24hr":1.006,"lowestAsk":1.049,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":291864.21},"THB_CORN":{"baseVolume":22087.3,"change":0,"high24hr":1.42689,"highestBid":1.40567,"id":437,"isFrozen":0,"last":1.40511,"low24hr":1.38134,"lowestAsk":1.4243,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":31049.9},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.06815,"highestBid":0.99565,"id":439,"isFrozen":0,"last":0.99719,"low24hr":0.97346,"lowestAsk":1.01095,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":313515.55595933,"change":0,"high24hr":7.42,"highestBid":7.17,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.03,"lowestAsk":7.19,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2251734.43},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":217412.88678952,"change":0,"high24hr":0.9798,"highestBid":0.9238,"id":14,"isFrozen":0,"last":0.9777,"low24hr":0.924,"lowestAsk":0.9798,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":205805.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":47.09061458,"change":0,"high24hr":15.36,"highestBid":14.41,"id":166,"isFrozen":0,"last":14.41,"low24hr":14.41,"lowestAsk":16.31,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":691.29},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":130180.80843667,"change":0,"high24hr":0.56,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5498,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":69181.91},"THB_DEGEN":{"baseVolume":167228.5,"change":0,"high24hr":0.028616,"highestBid":0.026001,"id":383,"isFrozen":0,"last":0.026418,"low24hr":0.025794,"lowestAsk":0.026471,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":4476.24},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7818622.90754958,"change":0,"high24hr":0.02118,"highestBid":0.02051,"id":290,"isFrozen":0,"last":0.021,"low24hr":0.02051,"lowestAsk":0.021,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":164390.6},"THB_DOGE":{"baseVolume":6305246.3696002,"change":0,"high24hr":3.375,"highestBid":3.3224,"id":35,"isFrozen":0,"last":3.3221,"low24hr":3.2627,"lowestAsk":3.3256,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":20870379.5},"THB_DOLO":{"baseVolume":22335.53666859,"change":0,"high24hr":1.0503,"highestBid":1.0401,"id":326,"isFrozen":0,"last":1.0396,"low24hr":1.0301,"lowestAsk":1.06,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":23218.52},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2537,"change":0,"high24hr":0.084687,"highestBid":0.07916,"id":378,"isFrozen":0,"last":0.079258,"low24hr":0.076932,"lowestAsk":0.08028,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":198.32},"THB_DOT":{"baseVolume":48214.17182228,"change":0,"high24hr":42.76,"highestBid":41.41,"id":68,"isFrozen":0,"last":41.21,"low24hr":40.42,"lowestAsk":41.49,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1988248.17},"THB_DYDX":{"baseVolume":293477.75833061,"change":0,"high24hr":5.67,"highestBid":5.51,"id":99,"isFrozen":0,"last":5.5,"low24hr":5.15,"lowestAsk":5.54,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":1618588.4},"THB_EDEN":{"baseVolume":725942.48047064,"change":0,"high24hr":2.6077,"highestBid":2.1117,"id":342,"isFrozen":0,"last":2.1951,"low24hr":2.0154,"lowestAsk":2.1883,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1628967.65},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":45.3173,"highestBid":44.0297,"id":464,"isFrozen":0,"last":44.0121,"low24hr":42.7489,"lowestAsk":44.6269,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":951419.8384918,"change":0,"high24hr":8.88,"highestBid":8.05,"id":226,"isFrozen":0,"last":7.99,"low24hr":7.8,"lowestAsk":8.09,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":7879714.25},"THB_EL":{"baseVolume":35267.52140396,"change":0,"high24hr":0.06298,"highestBid":0.05154,"id":278,"isFrozen":0,"last":0.05154,"low24hr":0.0515,"lowestAsk":0.06296,"percentChange":-18.16,"prevClose":0,"prevOpen":0,"quoteVolume":2011.84},"THB_ELIZAOS":{"baseVolume":42735231.5,"change":0,"high24hr":0.041654,"highestBid":0.035521,"id":362,"isFrozen":0,"last":0.035995,"low24hr":0.030897,"lowestAsk":0.036064,"percentChange":15.2,"prevClose":0,"prevOpen":0,"quoteVolume":1578217.43},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.16656,"id":420,"isFrozen":0,"last":2.16731,"low24hr":2.10026,"lowestAsk":2.19568,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":124095.68365604,"change":0,"high24hr":3.37,"highestBid":3.12,"id":187,"isFrozen":0,"last":3.12,"low24hr":3.09,"lowestAsk":3.13,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":399269.87},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":400806.4350388,"change":0,"high24hr":1.3493,"highestBid":1.271,"id":56,"isFrozen":0,"last":1.2711,"low24hr":1.25,"lowestAsk":1.2753,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":513462.11},"THB_ENS":{"baseVolume":56.48901715,"change":0,"high24hr":205.66,"highestBid":197.85,"id":101,"isFrozen":0,"last":200.51,"low24hr":197.34,"lowestAsk":202.02,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":11451.2},"THB_ENSO":{"baseVolume":1429.3425184,"change":0,"high24hr":25,"highestBid":24.19,"id":347,"isFrozen":0,"last":24.5,"low24hr":24.05,"lowestAsk":25.12,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":34894.57},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1449.84946917,"change":0,"high24hr":7.29,"highestBid":6.75,"id":315,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":7,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":10141.72},"THB_ERA":{"baseVolume":6266.76764584,"change":0,"high24hr":4.65,"highestBid":4.27,"id":304,"isFrozen":0,"last":4.32,"low24hr":4.31,"lowestAsk":4.37,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":27845.38},"THB_ES":{"baseVolume":8523.37437841,"change":0,"high24hr":5.94,"highestBid":4.67,"id":303,"isFrozen":0,"last":4.68,"low24hr":4.34,"lowestAsk":5.09,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":44460.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":697.93063886,"change":0,"high24hr":69594.03,"highestBid":67762.29,"id":2,"isFrozen":0,"last":67791.13,"low24hr":66900,"lowestAsk":67791.13,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":47415672.85},"THB_ETHFI":{"baseVolume":30311.18192646,"change":0,"high24hr":12.89,"highestBid":12.64,"id":190,"isFrozen":0,"last":12.64,"low24hr":12.24,"lowestAsk":12.82,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":381151.72},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17603,"highestBid":0.16791,"id":382,"isFrozen":0,"last":0.16805,"low24hr":0.16521,"lowestAsk":0.17022,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":508644.53746018,"change":0,"high24hr":8.5,"highestBid":7.92,"id":238,"isFrozen":0,"last":7.92,"low24hr":7.47,"lowestAsk":8.03,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4139293.07},"THB_FF":{"baseVolume":114868.69065223,"change":0,"high24hr":3.39,"highestBid":3.03,"id":340,"isFrozen":0,"last":3.07,"low24hr":2.89,"lowestAsk":3.45,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":357495.61},"THB_FHE":{"baseVolume":640214.1,"change":0,"high24hr":0.86356,"highestBid":0.77057,"id":442,"isFrozen":0,"last":0.78118,"low24hr":0.75515,"lowestAsk":0.78252,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":515295.72},"THB_FIDA":{"baseVolume":317760.98,"change":0,"high24hr":1.12659,"highestBid":1.03606,"id":425,"isFrozen":0,"last":1.05076,"low24hr":1.00995,"lowestAsk":1.05088,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":334400.26},"THB_FIL":{"baseVolume":2065.68725187,"change":0,"high24hr":35,"highestBid":33.52,"id":337,"isFrozen":0,"last":35,"low24hr":32.5,"lowestAsk":35,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":68243.71},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.14101,"id":436,"isFrozen":0,"last":2.16871,"low24hr":2.06112,"lowestAsk":2.16949,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":519379637.3,"change":0,"high24hr":0.00099097,"highestBid":0.00095064,"id":381,"isFrozen":0,"last":0.00096321,"low24hr":0.00092816,"lowestAsk":0.00096388,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":494501.74},"THB_FLOW":{"baseVolume":55294.36549642,"change":0,"high24hr":1.207,"highestBid":1.093,"id":144,"isFrozen":0,"last":1.177,"low24hr":1.091,"lowestAsk":1.098,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":62498.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.894,"id":389,"isFrozen":0,"last":50.55,"low24hr":49.061,"lowestAsk":50.597,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":12039.47183721,"change":0,"high24hr":2.61,"highestBid":2.38,"id":167,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.4,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":30674.59},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54357,"highestBid":0.50412,"id":462,"isFrozen":0,"last":0.51304,"low24hr":0.49875,"lowestAsk":0.5135,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":8515.0728471,"change":0,"high24hr":13.48,"highestBid":12.93,"id":414,"isFrozen":0,"last":13.2,"low24hr":13,"lowestAsk":13.3,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":111639.36},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":282860.26526168,"change":0,"high24hr":0.1134,"highestBid":0.1097,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1076,"lowestAsk":0.1123,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":31267.22},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71837469.13466918,"change":0,"high24hr":0.1102,"highestBid":0.1059,"id":104,"isFrozen":0,"last":0.1063,"low24hr":0.1041,"lowestAsk":0.1064,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":7726202.31},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6942.17541087,"change":0,"high24hr":4.6,"highestBid":4.47,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.53,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":31472.6},"THB_GLMR":{"baseVolume":5295.31713353,"change":0,"high24hr":0.4251,"highestBid":0.4045,"id":136,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4481,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2153.95},"THB_GMT":{"baseVolume":38303.09,"change":0,"high24hr":0.36482,"highestBid":0.33872,"id":432,"isFrozen":0,"last":0.34311,"low24hr":0.33548,"lowestAsk":0.34381,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":13153.58},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":205.01,"id":164,"isFrozen":0,"last":225,"low24hr":0,"lowestAsk":229.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.3514661,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3879.91,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5243.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.57048,"highestBid":0.54033,"id":376,"isFrozen":0,"last":0.53867,"low24hr":0.53089,"lowestAsk":0.54819,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5009.3,"change":0,"high24hr":0.225637,"highestBid":0.218305,"id":443,"isFrozen":0,"last":0.218315,"low24hr":0.216076,"lowestAsk":0.221269,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1085.7},"THB_GRASS":{"baseVolume":86411.02763863,"change":0,"high24hr":19.7,"highestBid":17.09,"id":267,"isFrozen":0,"last":17.07,"low24hr":16.15,"lowestAsk":17.19,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":1593649.89},"THB_GRT":{"baseVolume":472533.50342149,"change":0,"high24hr":0.99,"highestBid":0.9146,"id":88,"isFrozen":0,"last":0.93,"low24hr":0.89,"lowestAsk":0.9398,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":446463.26},"THB_GT":{"baseVolume":16.81903062,"change":0,"high24hr":237.63,"highestBid":224.39,"id":105,"isFrozen":0,"last":224.43,"low24hr":221.53,"lowestAsk":236.64,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":3798.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4319.47339081,"change":0,"high24hr":0.9091,"highestBid":0.8822,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":0.9589,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3877.91},"THB_HBAR":{"baseVolume":549853.47589309,"change":0,"high24hr":2.9,"highestBid":2.8,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.81,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1562361.55},"THB_HEMI":{"baseVolume":199.73968762,"change":0,"high24hr":0.2292,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2207,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.79},"THB_HFT":{"baseVolume":7761.08685071,"change":0,"high24hr":0.3576,"highestBid":0.3543,"id":148,"isFrozen":0,"last":0.3543,"low24hr":0.35,"lowestAsk":0.3748,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2755.59},"THB_HNT":{"baseVolume":562.76977751,"change":0,"high24hr":25.72,"highestBid":24.35,"id":239,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":27.2,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14064.98},"THB_HOLO":{"baseVolume":2463.1,"change":0,"high24hr":2.40408,"highestBid":2.32856,"id":433,"isFrozen":0,"last":2.32925,"low24hr":2.28791,"lowestAsk":2.35932,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5725.93},"THB_HOME":{"baseVolume":236202.55571101,"change":0,"high24hr":0.8057,"highestBid":0.8042,"id":286,"isFrozen":0,"last":0.8005,"low24hr":0.7684,"lowestAsk":0.8145,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":185875.73},"THB_HUMA":{"baseVolume":25498.22213883,"change":0,"high24hr":0.856,"highestBid":0.8205,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.8999,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":21822.93},"THB_HYPE":{"baseVolume":4815.28472652,"change":0,"high24hr":2179.99,"highestBid":2011.51,"id":341,"isFrozen":0,"last":2016.12,"low24hr":1922.76,"lowestAsk":2018.23,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":10020753.53},"THB_HYPER":{"baseVolume":24767.87796062,"change":0,"high24hr":3.15,"highestBid":3.09,"id":308,"isFrozen":0,"last":3.03,"low24hr":2.98,"lowestAsk":3.11,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":75029.03},"THB_ICNT":{"baseVolume":1851.2,"change":0,"high24hr":9.9049,"highestBid":8.8405,"id":428,"isFrozen":0,"last":8.9642,"low24hr":8.4203,"lowestAsk":8.9644,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":17351.11},"THB_ICP":{"baseVolume":5297.10087182,"change":0,"high24hr":103.55,"highestBid":98.57,"id":221,"isFrozen":0,"last":103.27,"low24hr":83.9,"lowestAsk":101.7,"percentChange":16.13,"prevClose":0,"prevOpen":0,"quoteVolume":489560.12},"THB_ID":{"baseVolume":8355.04966189,"change":0,"high24hr":0.997,"highestBid":0.938,"id":153,"isFrozen":0,"last":0.972,"low24hr":0.972,"lowestAsk":0.98,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8321.23},"THB_ILV":{"baseVolume":635.48990873,"change":0,"high24hr":151,"highestBid":135,"id":103,"isFrozen":0,"last":151,"low24hr":131.84,"lowestAsk":141.91,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":86573.5},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.060967,"highestBid":0.057882,"id":430,"isFrozen":0,"last":0.058718,"low24hr":0.054919,"lowestAsk":0.058746,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":41045.36007004,"change":0,"high24hr":5.59,"highestBid":5.41,"id":98,"isFrozen":0,"last":5.38,"low24hr":5.36,"lowestAsk":5.47,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":224708.49},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2699.83702234,"change":0,"high24hr":197.19,"highestBid":189.95,"id":161,"isFrozen":0,"last":190.01,"low24hr":173.31,"lowestAsk":195.94,"percentChange":9.64,"prevClose":0,"prevOpen":0,"quoteVolume":516230},"THB_IO":{"baseVolume":129687.72694675,"change":0,"high24hr":6.8,"highestBid":5.48,"id":240,"isFrozen":0,"last":5.61,"low24hr":4.64,"lowestAsk":5.54,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":759302.04},"THB_IOST":{"baseVolume":17578346.12989409,"change":0,"high24hr":0.03456,"highestBid":0.0335,"id":17,"isFrozen":0,"last":0.0335,"low24hr":0.03323,"lowestAsk":0.03358,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":593502.2},"THB_IOTX":{"baseVolume":49847.95093061,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3738,"low24hr":0.341,"lowestAsk":0.3737,"percentChange":9.59,"prevClose":0,"prevOpen":0,"quoteVolume":18292.13},"THB_IP":{"baseVolume":774.9186993,"change":0,"high24hr":16.5,"highestBid":15.51,"id":319,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":16.98,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":12301.47},"THB_IQ":{"baseVolume":401234.09276358,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03065,"lowestAsk":0.03476,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":13259.78},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.185591,"highestBid":0.175905,"id":438,"isFrozen":0,"last":0.178172,"low24hr":0.172628,"lowestAsk":0.178338,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":366910.20741505,"change":0,"high24hr":2.2,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":793622.15},"THB_JOE":{"baseVolume":13929.64400182,"change":0,"high24hr":1.366,"highestBid":1.334,"id":155,"isFrozen":0,"last":1.322,"low24hr":1.31,"lowestAsk":1.369,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":18790.93},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10357,"highestBid":3.03713,"id":406,"isFrozen":0,"last":3.08093,"low24hr":3.01271,"lowestAsk":3.08023,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6017.91351742,"change":0,"high24hr":18.27,"highestBid":16.17,"id":241,"isFrozen":0,"last":16.64,"low24hr":16.58,"lowestAsk":16.65,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":103611.03},"THB_JUP":{"baseVolume":18265.5,"change":0,"high24hr":6.9096,"highestBid":6.3644,"id":380,"isFrozen":0,"last":6.4498,"low24hr":6.2665,"lowestAsk":6.4532,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":119550.66},"THB_KAIA":{"baseVolume":1084.36878565,"change":0,"high24hr":1.609,"highestBid":1.573,"id":236,"isFrozen":0,"last":1.577,"low24hr":1.577,"lowestAsk":1.583,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1723.22},"THB_KAITO":{"baseVolume":6314.90143296,"change":0,"high24hr":16.83,"highestBid":16.19,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":16.45,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":105195.63},"THB_KAVA":{"baseVolume":779.29350969,"change":0,"high24hr":1.92,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":45464.32849208,"change":0,"high24hr":7,"highestBid":6.7299,"id":350,"isFrozen":0,"last":6.75,"low24hr":6.725,"lowestAsk":6.8716,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":315973.77},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.627,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0,"lowestAsk":0.6558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":9577.69254128,"change":0,"high24hr":4.81,"highestBid":4.68,"id":19,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.69,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":44846.86},"THB_KSM":{"baseVolume":2908.25776101,"change":0,"high24hr":158.11,"highestBid":150.7,"id":67,"isFrozen":0,"last":151.39,"low24hr":150,"lowestAsk":152.01,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":449167.82},"THB_KUB":{"baseVolume":329036.06958881,"change":0,"high24hr":28.23,"highestBid":27.19,"id":92,"isFrozen":0,"last":27.48,"low24hr":26.95,"lowestAsk":27.48,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":9077438.28},"THB_L3":{"baseVolume":786914.99180911,"change":0,"high24hr":0.3195,"highestBid":0.307,"id":222,"isFrozen":0,"last":0.307,"low24hr":0.3061,"lowestAsk":0.308,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":245874.6},"THB_LA":{"baseVolume":356.7621168,"change":0,"high24hr":3.69,"highestBid":3.6,"id":285,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":4.1,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1310.34},"THB_LAYER":{"baseVolume":27557.51272145,"change":0,"high24hr":2.82,"highestBid":2.79,"id":274,"isFrozen":0,"last":2.75,"low24hr":2.73,"lowestAsk":2.81,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":77486.67},"THB_LDO":{"baseVolume":20405.83431469,"change":0,"high24hr":11.45,"highestBid":11.17,"id":141,"isFrozen":0,"last":11.16,"low24hr":11,"lowestAsk":11.2,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":226668.36},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":376612.78957029,"change":0,"high24hr":0.1053,"highestBid":0.1021,"id":317,"isFrozen":0,"last":0.1014,"low24hr":0.099,"lowestAsk":0.1025,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":38649.66},"THB_LINK":{"baseVolume":1209.53190261,"change":0,"high24hr":313.78,"highestBid":306.02,"id":15,"isFrozen":0,"last":306.06,"low24hr":302.15,"lowestAsk":307.04,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":371667.85},"THB_LIT":{"baseVolume":30150.29,"change":0,"high24hr":44.642,"highestBid":39.418,"id":415,"isFrozen":0,"last":39.457,"low24hr":37.898,"lowestAsk":39.951,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1248388},"THB_LM":{"baseVolume":3785307.78476645,"change":0,"high24hr":0.0284,"highestBid":0.0275,"id":228,"isFrozen":0,"last":0.02808,"low24hr":0.0274,"lowestAsk":0.02808,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":105184.47},"THB_LPT":{"baseVolume":1097.95220582,"change":0,"high24hr":76.35,"highestBid":73.79,"id":192,"isFrozen":0,"last":74.09,"low24hr":73.36,"lowestAsk":74.63,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":82141.55},"THB_LQTY":{"baseVolume":85.4497541,"change":0,"high24hr":8.29,"highestBid":8.02,"id":150,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.08,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":690.58},"THB_LRC":{"baseVolume":347.6529636,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.57,"lowestAsk":0.57,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":36529983952.817116,"change":0,"high24hr":0.002997,"highestBid":0.002865,"id":122,"isFrozen":0,"last":0.002861,"low24hr":0.002579,"lowestAsk":0.002878,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":102235732.05},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25392.22163473,"change":0,"high24hr":7.69,"highestBid":7.22,"id":172,"isFrozen":0,"last":7.04,"low24hr":6.9,"lowestAsk":7.6,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":181109.83},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.9334,"id":440,"isFrozen":0,"last":1.95301,"low24hr":1.90033,"lowestAsk":1.9643,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":21043.94450536,"change":0,"high24hr":2.86,"highestBid":2.79,"id":24,"isFrozen":0,"last":2.8,"low24hr":2.75,"lowestAsk":2.81,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":58564.41},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.45,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1084,"highestBid":14.5036,"id":446,"isFrozen":0,"last":14.6938,"low24hr":14.1311,"lowestAsk":14.7037,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2876810.5295151,"change":0,"high24hr":1.05,"highestBid":0.99,"id":186,"isFrozen":0,"last":1.01,"low24hr":0.97,"lowestAsk":1.01,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2892620.65},"THB_MBX":{"baseVolume":9143.28995639,"change":0,"high24hr":1.26,"highestBid":1.25,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":11449.67},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":3.01,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":215927.95,"change":0,"high24hr":0.017039,"highestBid":0.016248,"id":335,"isFrozen":0,"last":0.016242,"low24hr":0.015946,"lowestAsk":0.016476,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3547.64},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.3214,"id":372,"isFrozen":0,"last":4.3217,"low24hr":4.251,"lowestAsk":4.381,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":2019243.9,"change":0,"high24hr":0.01805,"highestBid":0.017212,"id":365,"isFrozen":0,"last":0.017196,"low24hr":0.01679,"lowestAsk":0.017452,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":34372.09},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":568.90931593,"change":0,"high24hr":2.89,"highestBid":2.58,"id":339,"isFrozen":0,"last":2.89,"low24hr":2.46,"lowestAsk":2.89,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":1597.47},"THB_MITO":{"baseVolume":315117.20641794,"change":0,"high24hr":1.22,"highestBid":1.15,"id":322,"isFrozen":0,"last":1.15,"low24hr":1.14,"lowestAsk":1.16,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":376208.19},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.72,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.4053,"id":400,"isFrozen":0,"last":0.41089,"low24hr":0.39695,"lowestAsk":0.41126,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":246725.07173877,"change":0,"high24hr":0.8631,"highestBid":0.811,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.86,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":198006.6},"THB_MORPHO":{"baseVolume":1559.1739965,"change":0,"high24hr":75.29,"highestBid":71.02,"id":296,"isFrozen":0,"last":71.75,"low24hr":48.16,"lowestAsk":72.28,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":108582.13},"THB_MOVR":{"baseVolume":7996.24642352,"change":0,"high24hr":64.46,"highestBid":61.84,"id":135,"isFrozen":0,"last":61.66,"low24hr":60.55,"lowestAsk":62.48,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":498059.78},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7556,"id":355,"isFrozen":0,"last":0.7557,"low24hr":0.7524,"lowestAsk":0.7672,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1277200.71651993,"change":0,"high24hr":96.74,"highestBid":82.44,"id":69,"isFrozen":0,"last":82.5,"low24hr":80.12,"lowestAsk":82.59,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":112086580.34},"THB_NEIRO":{"baseVolume":8488151.1,"change":0,"high24hr":0.0030396,"highestBid":0.0028239,"id":366,"isFrozen":0,"last":0.0028647,"low24hr":0.0027615,"lowestAsk":0.0028627,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":24460.68},"THB_NEWT":{"baseVolume":7829.47432811,"change":0,"high24hr":2.47,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":18733.65},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":27.0095,"id":55,"isFrozen":0,"last":27.0292,"low24hr":26.6663,"lowestAsk":27.4203,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3893066.64801561,"change":0,"high24hr":0.0705,"highestBid":0.0678,"id":332,"isFrozen":0,"last":0.0675,"low24hr":0.067,"lowestAsk":0.0683,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":266022.07},"THB_NXPC":{"baseVolume":11467.69355489,"change":0,"high24hr":12.7,"highestBid":12.33,"id":271,"isFrozen":0,"last":12.59,"low24hr":11.9,"lowestAsk":12.42,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":142564.48},"THB_OBT":{"baseVolume":189063.6,"change":0,"high24hr":0.027127,"highestBid":0.025383,"id":459,"isFrozen":0,"last":0.025406,"low24hr":0.02516,"lowestAsk":0.025744,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":263810.10481199,"change":0,"high24hr":14,"highestBid":13.24,"id":174,"isFrozen":0,"last":13.31,"low24hr":13.12,"lowestAsk":13.26,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3580969.81},"THB_OP":{"baseVolume":977773.4572493,"change":0,"high24hr":4.36,"highestBid":4.17,"id":134,"isFrozen":0,"last":4.18,"low24hr":4.07,"lowestAsk":4.19,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":4148775.92},"THB_OPEN":{"baseVolume":11310.21015233,"change":0,"high24hr":6.48,"highestBid":5.84,"id":323,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":6.14,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":68893.74},"THB_OPG":{"baseVolume":112072.1,"change":0,"high24hr":7.46686,"highestBid":6.6355,"id":469,"isFrozen":0,"last":6.63932,"low24hr":6.4315,"lowestAsk":6.72872,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":782575.97},"THB_ORCA":{"baseVolume":28910.50285105,"change":0,"high24hr":45.01,"highestBid":42.12,"id":245,"isFrozen":0,"last":42.33,"low24hr":41.91,"lowestAsk":44.51,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":1281146.7},"THB_ORDER":{"baseVolume":89330.68462868,"change":0,"high24hr":1.76,"highestBid":1.68,"id":229,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.71,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":152873.02},"THB_OSMO":{"baseVolume":945198.92485394,"change":0,"high24hr":2.4735,"highestBid":2.1138,"id":182,"isFrozen":0,"last":2.12,"low24hr":1.6674,"lowestAsk":2.2115,"percentChange":24.71,"prevClose":0,"prevOpen":0,"quoteVolume":2055792.11},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8677,"highestBid":1.6705,"id":397,"isFrozen":0,"last":1.6939,"low24hr":1.6635,"lowestAsk":1.6944,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.48283658,"change":0,"high24hr":147988.74,"highestBid":146014.09,"id":61,"isFrozen":0,"last":146500,"low24hr":146500,"lowestAsk":146992.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":71340.22},"THB_PEAQ":{"baseVolume":54685.41559993,"change":0,"high24hr":1.1486,"highestBid":0.9945,"id":254,"isFrozen":0,"last":1.1456,"low24hr":0.9602,"lowestAsk":1.1318,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":61590.24},"THB_PENDLE":{"baseVolume":346.07543037,"change":0,"high24hr":63.44,"highestBid":56.53,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":59.46,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":21620.77},"THB_PENGU":{"baseVolume":5706810.8,"change":0,"high24hr":0.296177,"highestBid":0.274687,"id":345,"isFrozen":0,"last":0.274849,"low24hr":0.268162,"lowestAsk":0.278293,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1609739.2},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21326,"id":384,"isFrozen":0,"last":0.21257,"low24hr":0.20886,"lowestAsk":0.21636,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":188266.82882578,"change":0,"high24hr":0.7575,"highestBid":0.7311,"id":152,"isFrozen":0,"last":0.7311,"low24hr":0.7301,"lowestAsk":0.7548,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":138019.88},"THB_PIEVERSE":{"baseVolume":7714.3,"change":0,"high24hr":24.7758,"highestBid":22.3647,"id":394,"isFrozen":0,"last":22.3842,"low24hr":22.0411,"lowestAsk":22.6696,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":179969.44},"THB_PLN":{"baseVolume":2224673.92651452,"change":0,"high24hr":0.199,"highestBid":0.1839,"id":165,"isFrozen":0,"last":0.185,"low24hr":0.185,"lowestAsk":0.185,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":415517.7},"THB_PLUME":{"baseVolume":182159.16666478,"change":0,"high24hr":0.4898,"highestBid":0.4436,"id":266,"isFrozen":0,"last":0.4402,"low24hr":0.4298,"lowestAsk":0.445,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":85526.53},"THB_PNUT":{"baseVolume":4852.3,"change":0,"high24hr":1.9365,"highestBid":1.8226,"id":364,"isFrozen":0,"last":1.8436,"low24hr":1.7903,"lowestAsk":1.848,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9015.34},"THB_POL":{"baseVolume":204156.44529077,"change":0,"high24hr":3.05,"highestBid":2.99,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.97,"lowestAsk":3,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":613872.34},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":40965,"change":0,"high24hr":1.2315,"highestBid":1.12292,"id":392,"isFrozen":0,"last":1.14001,"low24hr":1.11785,"lowestAsk":1.14297,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":48539.47},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7961,"id":363,"isFrozen":0,"last":1.8216,"low24hr":1.7621,"lowestAsk":1.8214,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":37036.6,"change":0,"high24hr":0.2829,"highestBid":0.2684,"id":391,"isFrozen":0,"last":0.2676,"low24hr":0.2649,"lowestAsk":0.2728,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":10022.11},"THB_POW":{"baseVolume":138580.03342225,"change":0,"high24hr":2.08,"highestBid":1.98,"id":34,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":277994.74},"THB_PRCL":{"baseVolume":1940.23389942,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.4099,"low24hr":0.4099,"lowestAsk":0.4099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.33},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":11.874,"id":399,"isFrozen":0,"last":11.8915,"low24hr":11.735,"lowestAsk":12.083,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":208319.39001039,"change":0,"high24hr":1.109,"highestBid":1.056,"id":280,"isFrozen":0,"last":1.061,"low24hr":1.06,"lowestAsk":1.071,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":223397.21},"THB_PROVE":{"baseVolume":5984.75711829,"change":0,"high24hr":9.12,"highestBid":7.6,"id":310,"isFrozen":0,"last":7.74,"low24hr":7.68,"lowestAsk":7.74,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":47763.62},"THB_PUFFR":{"baseVolume":139342.00586453,"change":0,"high24hr":0.8098,"highestBid":0.7412,"id":230,"isFrozen":0,"last":0.7404,"low24hr":0.7404,"lowestAsk":0.7985,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":106983.97},"THB_PUMP":{"baseVolume":374202.8,"change":0,"high24hr":0.061735,"highestBid":0.059054,"id":371,"isFrozen":0,"last":0.059055,"low24hr":0.056744,"lowestAsk":0.05985,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":22024.88},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0329123,"id":466,"isFrozen":0,"last":0.0333427,"low24hr":0.0327205,"lowestAsk":0.0333785,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":20109.10102025,"change":0,"high24hr":1.361,"highestBid":1.37,"id":225,"isFrozen":0,"last":1.324,"low24hr":1.311,"lowestAsk":1.426,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":26564.54},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.35,"id":434,"isFrozen":0,"last":32.34,"low24hr":32.33,"lowestAsk":32.78,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":531622.44996671,"change":0,"high24hr":0.05083,"highestBid":0.04968,"id":195,"isFrozen":0,"last":0.05053,"low24hr":0.04971,"lowestAsk":0.05084,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":26511.76},"THB_QNT":{"baseVolume":17.73218445,"change":0,"high24hr":2633.67,"highestBid":2335.88,"id":168,"isFrozen":0,"last":2448.49,"low24hr":2343.6,"lowestAsk":2482.1,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":42729.46},"THB_RAY":{"baseVolume":636.76337224,"change":0,"high24hr":25.18,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15983.03},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1470844.19922739,"change":0,"high24hr":0.0564,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":74770.71},"THB_REALX":{"baseVolume":30919.28982659,"change":0,"high24hr":48.96,"highestBid":47.39,"id":145,"isFrozen":0,"last":47.33,"low24hr":47,"lowestAsk":48.8,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1489117.05},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.714,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.772,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":10362.92157346,"change":0,"high24hr":4.39,"highestBid":4.26,"id":263,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.36,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":44635.62},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2373404.01345717,"change":0,"high24hr":0.799,"highestBid":0.741,"id":287,"isFrozen":0,"last":0.734,"low24hr":0.717,"lowestAsk":0.757,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1774602.12},"THB_REZ":{"baseVolume":1610365.82537636,"change":0,"high24hr":0.1418,"highestBid":0.137,"id":198,"isFrozen":0,"last":0.1369,"low24hr":0.1363,"lowestAsk":0.1378,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":222807.92},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.36,"id":247,"isFrozen":0,"last":32.35,"low24hr":32.35,"lowestAsk":32.79,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":33786.09260935,"change":0,"high24hr":79,"highestBid":70.64,"id":160,"isFrozen":0,"last":70.5,"low24hr":70.08,"lowestAsk":75.44,"percentChange":-8.89,"prevClose":0,"prevOpen":0,"quoteVolume":2560005.21},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.66538,"highestBid":0.60346,"id":424,"isFrozen":0,"last":0.60348,"low24hr":0.58879,"lowestAsk":0.61161,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":32227.74097398,"change":0,"high24hr":3.42,"highestBid":2.94,"id":203,"isFrozen":0,"last":2.94,"low24hr":2.81,"lowestAsk":3.02,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":103409.95},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.755,"id":452,"isFrozen":0,"last":54.34,"low24hr":53.736,"lowestAsk":55.562,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":478367.79729964,"change":0,"high24hr":0.05769,"highestBid":0.05222,"id":204,"isFrozen":0,"last":0.0516,"low24hr":0.0516,"lowestAsk":0.05428,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25847.73},"THB_S":{"baseVolume":34101.64876687,"change":0,"high24hr":1.483,"highestBid":1.462,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.467,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":49982.82},"THB_SAFE":{"baseVolume":111.32165532,"change":0,"high24hr":4.5,"highestBid":4.49,"id":197,"isFrozen":0,"last":4.5,"low24hr":4.41,"lowestAsk":4.52,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":495.44},"THB_SAHARA":{"baseVolume":596499.2987911,"change":0,"high24hr":1.1743,"highestBid":1.0646,"id":298,"isFrozen":0,"last":1.0812,"low24hr":1.0199,"lowestAsk":1.1341,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":649857.53},"THB_SAND":{"baseVolume":124431.6217908,"change":0,"high24hr":2.39,"highestBid":2.29,"id":82,"isFrozen":0,"last":2.29,"low24hr":2.26,"lowestAsk":2.3,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":288616.48},"THB_SAPIEN":{"baseVolume":171737.08839934,"change":0,"high24hr":3.66,"highestBid":3.45,"id":316,"isFrozen":0,"last":3.47,"low24hr":3.46,"lowestAsk":3.46,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":614364.34},"THB_SCA":{"baseVolume":26588.03203193,"change":0,"high24hr":0.67,"highestBid":0.62,"id":306,"isFrozen":0,"last":0.6698,"low24hr":0.6117,"lowestAsk":0.6696,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":17103.62},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.404,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":441654.2656703,"change":0,"high24hr":2.71,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1158127.27},"THB_SD":{"baseVolume":21490.06,"change":0,"high24hr":5.4653,"highestBid":5.0712,"id":431,"isFrozen":0,"last":5.1402,"low24hr":4.9463,"lowestAsk":5.1438,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":108481.6},"THB_SEI":{"baseVolume":34723.99064817,"change":0,"high24hr":2.35,"highestBid":2.308,"id":259,"isFrozen":0,"last":2.35,"low24hr":1.99,"lowestAsk":2.366,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":75785.3},"THB_SFP":{"baseVolume":160.06403007,"change":0,"high24hr":8.91,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.78,"low24hr":8.78,"lowestAsk":9.86,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1425.86},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":49.37623762,"change":0,"high24hr":1.01,"highestBid":1.0104,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SHIB":{"baseVolume":3167538618.3,"change":0,"high24hr":0.00018582,"highestBid":0.00017935,"id":356,"isFrozen":0,"last":0.00017939,"low24hr":0.0001768,"lowestAsk":0.00018175,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":571534.23},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41616,"highestBid":0.39805,"id":398,"isFrozen":0,"last":0.40368,"low24hr":0.38757,"lowestAsk":0.40386,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1489436.43585375,"change":0,"high24hr":0.2896,"highestBid":0.2778,"id":30,"isFrozen":0,"last":0.2776,"low24hr":0.2776,"lowestAsk":0.2825,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":416233.24},"THB_SKL":{"baseVolume":81816.21119155,"change":0,"high24hr":0.1974,"highestBid":0.1941,"id":184,"isFrozen":0,"last":0.1947,"low24hr":0.1937,"lowestAsk":0.2064,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":16109.71},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.462876,"id":421,"isFrozen":0,"last":0.468513,"low24hr":0.45551,"lowestAsk":0.46917,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":2587.42600463,"change":0,"high24hr":2.2968,"highestBid":2.2214,"id":294,"isFrozen":0,"last":2.264,"low24hr":2.2324,"lowestAsk":2.2658,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5838.35},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":355571.53776206,"change":0,"high24hr":0.308,"highestBid":0.302,"id":13,"isFrozen":0,"last":0.3063,"low24hr":0.3002,"lowestAsk":0.3059,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":108093.92},"THB_SNX":{"baseVolume":1643.59429234,"change":0,"high24hr":10.36,"highestBid":10.15,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.31,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16943.89},"THB_SOL":{"baseVolume":2625.26903987,"change":0,"high24hr":2799.97,"highestBid":2736.56,"id":118,"isFrozen":0,"last":2737.58,"low24hr":2697.1,"lowestAsk":2739.99,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7190551.39},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":58.10679611,"change":0,"high24hr":5.15,"highestBid":5.12,"id":327,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.177,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":50689.96634269,"change":0,"high24hr":5.99,"highestBid":5.8,"id":328,"isFrozen":0,"last":5.93,"low24hr":5.39,"lowestAsk":5.89,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":292762.54},"THB_SOPH":{"baseVolume":2282.45113256,"change":0,"high24hr":0.2333,"highestBid":0.225,"id":302,"isFrozen":0,"last":0.225,"low24hr":0.225,"lowestAsk":0.2599,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":522.78},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":11.9937,"id":449,"isFrozen":0,"last":11.9986,"low24hr":11.8819,"lowestAsk":12.1549,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":32651.12235499,"change":0,"high24hr":2.59,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.58,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":82941.09},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050845,"highestBid":0.0049387,"id":457,"isFrozen":0,"last":0.0049969,"low24hr":0.0049318,"lowestAsk":0.0050391,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":29339.32961386,"change":0,"high24hr":0.85,"highestBid":0.8301,"id":295,"isFrozen":0,"last":0.839,"low24hr":0.839,"lowestAsk":0.8427,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":24639.82},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":12.4372,"highestBid":11.6397,"id":358,"isFrozen":0,"last":11.7995,"low24hr":11.2389,"lowestAsk":11.8063,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":974411.16096824,"change":0,"high24hr":1.349,"highestBid":1.301,"id":312,"isFrozen":0,"last":1.3,"low24hr":1.212,"lowestAsk":1.313,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1250114.67},"THB_SSV":{"baseVolume":383.06710161,"change":0,"high24hr":81.66,"highestBid":78.93,"id":201,"isFrozen":0,"last":79.53,"low24hr":79.53,"lowestAsk":80.7,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":30528.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5351.23498434,"change":0,"high24hr":5.4,"highestBid":5.27,"id":142,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.29,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":28344.27},"THB_STO":{"baseVolume":1411735.81371712,"change":0,"high24hr":2.17,"highestBid":2.06,"id":281,"isFrozen":0,"last":2.06,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":2971069.1},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":89495.24,"change":0,"high24hr":1.394,"highestBid":1.3423,"id":379,"isFrozen":0,"last":1.3597,"low24hr":1.2685,"lowestAsk":1.3608,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":118123.26},"THB_SUI":{"baseVolume":90979.88221301,"change":0,"high24hr":34.35,"highestBid":32.69,"id":235,"isFrozen":0,"last":32.64,"low24hr":32.14,"lowestAsk":32.75,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3018497.31},"THB_SUMX":{"baseVolume":2755.18991297,"change":0,"high24hr":0.3438,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3436,"low24hr":0.3051,"lowestAsk":0.3418,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":904.42},"THB_SUN":{"baseVolume":339.83,"change":0,"high24hr":0.67672,"highestBid":0.651,"id":408,"isFrozen":0,"last":0.65015,"low24hr":0.64977,"lowestAsk":0.66005,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":220.38},"THB_SUSHI":{"baseVolume":6720.98255787,"change":0,"high24hr":6.75,"highestBid":6.6,"id":95,"isFrozen":0,"last":6.57,"low24hr":6.51,"lowestAsk":6.62,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":44199.59},"THB_SWELL":{"baseVolume":751665.64325999,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03708,"low24hr":0.0359,"lowestAsk":0.04338,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":30454.36},"THB_SXT":{"baseVolume":108178.22077453,"change":0,"high24hr":0.3971,"highestBid":0.3818,"id":279,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.384,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":41676.72},"THB_SYND":{"baseVolume":261435.4,"change":0,"high24hr":0.3602,"highestBid":0.3203,"id":393,"isFrozen":0,"last":0.3247,"low24hr":0.3105,"lowestAsk":0.3254,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":82990.84},"THB_SYRUP":{"baseVolume":1146.67204917,"change":0,"high24hr":6.1,"highestBid":5.97,"id":292,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":7.4,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6994.5},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10235.1,"change":0,"high24hr":2.08007,"highestBid":1.96704,"id":435,"isFrozen":0,"last":1.96949,"low24hr":1.93611,"lowestAsk":1.99441,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":20269.84},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":88.07141992,"change":0,"high24hr":9458.65,"highestBid":8888.98,"id":352,"isFrozen":0,"last":9142.87,"low24hr":8810.1,"lowestAsk":9089.52,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":817823.72},"THB_TIA":{"baseVolume":10486.99158765,"change":0,"high24hr":15.8,"highestBid":15.43,"id":170,"isFrozen":0,"last":15.25,"low24hr":14.94,"lowestAsk":15.46,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":163462.39},"THB_TNSR":{"baseVolume":111582.24877382,"change":0,"high24hr":1.293,"highestBid":1.253,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.221,"lowestAsk":1.263,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":142759.3},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":74946.9,"change":0,"high24hr":0.095119,"highestBid":0.086338,"id":445,"isFrozen":0,"last":0.087874,"low24hr":0.085793,"lowestAsk":0.088038,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6555.18},"THB_TON":{"baseVolume":10214.65821949,"change":0,"high24hr":66.99,"highestBid":61.7,"id":219,"isFrozen":0,"last":61.38,"low24hr":60.2,"lowestAsk":62.15,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":645443.31},"THB_TOSHI":{"baseVolume":1289600.8,"change":0,"high24hr":0.0053373,"highestBid":0.0051038,"id":369,"isFrozen":0,"last":0.0051713,"low24hr":0.004953,"lowestAsk":0.0051763,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":6582.95},"THB_TOWNS":{"baseVolume":331503.21850953,"change":0,"high24hr":0.1079,"highestBid":0.1045,"id":311,"isFrozen":0,"last":0.1048,"low24hr":0.1001,"lowestAsk":0.105,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":33943.4},"THB_TRAC":{"baseVolume":11603.35774823,"change":0,"high24hr":14.55,"highestBid":12.65,"id":194,"isFrozen":0,"last":12.6,"low24hr":12.51,"lowestAsk":14.43,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":164573.84},"THB_TRB":{"baseVolume":4.76745867,"change":0,"high24hr":569.4,"highestBid":559.19,"id":202,"isFrozen":0,"last":557.57,"low24hr":557.57,"lowestAsk":583.54,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2678.91},"THB_TREE":{"baseVolume":110.61363109,"change":0,"high24hr":2.09,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.13,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":229.37},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.353982,"highestBid":1.28681,"id":450,"isFrozen":0,"last":1.302408,"low24hr":1.245277,"lowestAsk":1.304376,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":4248.75,"change":0,"high24hr":68.767,"highestBid":65.229,"id":359,"isFrozen":0,"last":65.261,"low24hr":63.894,"lowestAsk":66.104,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":279082.06},"THB_TRX":{"baseVolume":50245.49986311,"change":0,"high24hr":12.3,"highestBid":12.12,"id":37,"isFrozen":0,"last":12.13,"low24hr":12.09,"lowestAsk":12.13,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":612828.58},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":166.25227777,"change":0,"high24hr":14.86,"highestBid":14.44,"id":185,"isFrozen":0,"last":14.45,"low24hr":14.45,"lowestAsk":14.86,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2429.06},"THB_UMA":{"baseVolume":27.1796492,"change":0,"high24hr":14.58,"highestBid":14.51,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":15.88,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":396.26},"THB_UNI":{"baseVolume":13037.94006008,"change":0,"high24hr":110,"highestBid":106.98,"id":74,"isFrozen":0,"last":106.72,"low24hr":105,"lowestAsk":107.22,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1394044.23},"THB_USAT":{"baseVolume":91.41,"change":0,"high24hr":32.84,"highestBid":32.32,"id":417,"isFrozen":0,"last":32.35,"low24hr":32.32,"lowestAsk":32.75,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2982.67},"THB_USD1":{"baseVolume":576.04,"change":0,"high24hr":32.85,"highestBid":32.31,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.29,"lowestAsk":32.74,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":18747.37},"THB_USDC":{"baseVolume":338381.1,"change":0,"high24hr":33,"highestBid":32.51,"id":46,"isFrozen":0,"last":32.51,"low24hr":32.49,"lowestAsk":32.52,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":11038634.22},"THB_USDS":{"baseVolume":3.78483009,"change":0,"high24hr":32.25,"highestBid":32.04,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":121.7},"THB_USDT":{"baseVolume":23133477.98,"change":0,"high24hr":32.6,"highestBid":32.48,"id":8,"isFrozen":0,"last":32.49,"low24hr":32.47,"lowestAsk":32.49,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":752373502.09},"THB_VELO":{"baseVolume":1073307.39861598,"change":0,"high24hr":0.5499,"highestBid":0.5154,"id":176,"isFrozen":0,"last":0.5199,"low24hr":0.5112,"lowestAsk":0.5199,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":568677.24},"THB_VIC":{"baseVolume":4913.23045248,"change":0,"high24hr":1.989,"highestBid":1.775,"id":246,"isFrozen":0,"last":1.771,"low24hr":1.771,"lowestAsk":1.887,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":8897.44},"THB_VIRTUAL":{"baseVolume":7759.48366796,"change":0,"high24hr":27.82,"highestBid":24.62,"id":258,"isFrozen":0,"last":26.19,"low24hr":24.95,"lowestAsk":26.68,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":205128.58},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172436,"highestBid":0.169347,"id":460,"isFrozen":0,"last":0.171624,"low24hr":0.16844,"lowestAsk":0.171655,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":1200.35,"change":0,"high24hr":609.325,"highestBid":559.816,"id":426,"isFrozen":0,"last":558.976,"low24hr":540.386,"lowestAsk":567.521,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":679441.41},"THB_W":{"baseVolume":362971.03786116,"change":0,"high24hr":0.415,"highestBid":0.3964,"id":231,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.4276,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":147587.92},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21304.373436,"change":0,"high24hr":1.943,"highestBid":1.9,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":40483.87},"THB_WEMIX":{"baseVolume":9582.685,"change":0,"high24hr":9.2128,"highestBid":8.8279,"id":354,"isFrozen":0,"last":8.9377,"low24hr":8.8241,"lowestAsk":8.9804,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":86878.23},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.5312,"highestBid":2.4087,"id":419,"isFrozen":0,"last":2.4391,"low24hr":2.3338,"lowestAsk":2.4441,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":16693.49,"change":0,"high24hr":6.564,"highestBid":6.305,"id":357,"isFrozen":0,"last":6.312,"low24hr":6.114,"lowestAsk":6.392,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":107170.42},"THB_WIN":{"baseVolume":4815645.19128383,"change":0,"high24hr":0.000657,"highestBid":0.0006391,"id":402,"isFrozen":0,"last":0.0006158,"low24hr":0.0006158,"lowestAsk":0.0006494,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3044.4},"THB_WLD":{"baseVolume":2494412.48947726,"change":0,"high24hr":13.46,"highestBid":11.79,"id":162,"isFrozen":0,"last":11.77,"low24hr":11.46,"lowestAsk":11.84,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":31041327.06},"THB_WLFI":{"baseVolume":41281.5,"change":0,"high24hr":2.0397,"highestBid":1.9028,"id":361,"isFrozen":0,"last":1.9038,"low24hr":1.7468,"lowestAsk":1.9295,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":78163.99},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.5547,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.33313,"highestBid":0.32605,"id":447,"isFrozen":0,"last":0.3255,"low24hr":0.31753,"lowestAsk":0.33059,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":138746.11832894,"change":0,"high24hr":0.3919,"highestBid":0.3294,"id":346,"isFrozen":0,"last":0.3634,"low24hr":0.3268,"lowestAsk":0.3525,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":53033.91},"THB_XAUT":{"baseVolume":31.65981339,"change":0,"high24hr":147203.4,"highestBid":145529,"id":331,"isFrozen":0,"last":145717.76,"low24hr":145411.01,"lowestAsk":145717.76,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":4634534.15},"THB_XDC":{"baseVolume":18381.68295412,"change":0,"high24hr":1.093,"highestBid":1.0525,"id":265,"isFrozen":0,"last":1.093,"low24hr":1.03,"lowestAsk":1.0597,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":19438.76},"THB_XLM":{"baseVolume":741963.59490408,"change":0,"high24hr":4.93,"highestBid":4.79,"id":29,"isFrozen":0,"last":4.79,"low24hr":4.75,"lowestAsk":4.8,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3605445.71},"THB_XMN":{"baseVolume":1472451.77931417,"change":0,"high24hr":0.0889,"highestBid":0.0715,"id":349,"isFrozen":0,"last":0.0846,"low24hr":0.0712,"lowestAsk":0.084,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":115621.61},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":452840.65870512,"change":0,"high24hr":3.0139,"highestBid":2.8804,"id":320,"isFrozen":0,"last":2.8766,"low24hr":2.763,"lowestAsk":2.8957,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":1303259.25},"THB_XRP":{"baseVolume":632067.17648823,"change":0,"high24hr":44.44,"highestBid":43.26,"id":10,"isFrozen":0,"last":43.29,"low24hr":43,"lowestAsk":43.29,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":27578589.31},"THB_XTZ":{"baseVolume":69.57411912,"change":0,"high24hr":11.02,"highestBid":10.47,"id":43,"isFrozen":0,"last":10.73,"low24hr":10.73,"lowestAsk":11.17,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":754.8},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":3.8716,"highestBid":3.5586,"id":373,"isFrozen":0,"last":3.562,"low24hr":3.5127,"lowestAsk":3.6116,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.67967639,"change":0,"high24hr":82351,"highestBid":78876.68,"id":73,"isFrozen":0,"last":80158.52,"low24hr":78876.62,"lowestAsk":80118.14,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":55837.09},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":399415.3,"change":0,"high24hr":1.13311,"highestBid":1.10998,"id":418,"isFrozen":0,"last":1.12495,"low24hr":1.00873,"lowestAsk":1.12531,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":443793.52},"THB_ZBT":{"baseVolume":27177.2,"change":0,"high24hr":4.8443,"highestBid":4.433,"id":401,"isFrozen":0,"last":4.4374,"low24hr":4.2538,"lowestAsk":4.4952,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":121717.68},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2004077.24184619,"change":0,"high24hr":0.098,"highestBid":0.0951,"id":188,"isFrozen":0,"last":0.0973,"low24hr":0.0902,"lowestAsk":0.0973,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":192332.09},"THB_ZEREBRO":{"baseVolume":971125.4,"change":0,"high24hr":0.79655,"highestBid":0.71855,"id":388,"isFrozen":0,"last":0.72879,"low24hr":0.69232,"lowestAsk":0.72947,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":723329.95},"THB_ZETA":{"baseVolume":113088.19826878,"change":0,"high24hr":1.65,"highestBid":1.56,"id":173,"isFrozen":0,"last":1.578,"low24hr":1.578,"lowestAsk":1.65,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":180191.98},"THB_ZIG":{"baseVolume":89291.22,"change":0,"high24hr":1.77773,"highestBid":1.72833,"id":467,"isFrozen":0,"last":1.72814,"low24hr":1.65037,"lowestAsk":1.75393,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":149258.92},"THB_ZIL":{"baseVolume":6600783.68901519,"change":0,"high24hr":0.1288,"highestBid":0.1263,"id":12,"isFrozen":0,"last":0.1264,"low24hr":0.1251,"lowestAsk":0.1271,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":833169.41},"THB_ZK":{"baseVolume":27985.64758535,"change":0,"high24hr":0.5375,"highestBid":0.4824,"id":205,"isFrozen":0,"last":0.4777,"low24hr":0.4654,"lowestAsk":0.5111,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":13317.98},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":329,"isFrozen":0,"last":2.22,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.46645,"highestBid":2.35087,"id":423,"isFrozen":0,"last":2.37981,"low24hr":2.31572,"lowestAsk":2.38452,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.36107,"highestBid":0.34165,"id":368,"isFrozen":0,"last":0.34058,"low24hr":0.33483,"lowestAsk":0.3464,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":6754432.64099657,"change":0,"high24hr":0.0501,"highestBid":0.04653,"id":242,"isFrozen":0,"last":0.04651,"low24hr":0.04651,"lowestAsk":0.04796,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":327201.26},"THB_ZRO":{"baseVolume":57.59806398,"change":0,"high24hr":41.7,"highestBid":40.7,"id":208,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":42.98,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2395.01},"THB_ZRX":{"baseVolume":6092.91533176,"change":0,"high24hr":3.45,"highestBid":3.35,"id":18,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20518.03}},"history":{"THB_USDT":[]}}