{"live_data":{"THB_0G":{"baseVolume":1016.37129491,"change":0,"high24hr":8.99,"highestBid":6.64,"id":336,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.96,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":8323.9},"THB_1INCH":{"baseVolume":872.77621042,"change":0,"high24hr":2.28,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.22,"lowestAsk":2.28,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1984.28},"THB_2Z":{"baseVolume":299.46859475,"change":0,"high24hr":2.59,"highestBid":2.13,"id":338,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.54,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":677.38},"THB_AAVE":{"baseVolume":28.93965139,"change":0,"high24hr":2959.95,"highestBid":2754.36,"id":75,"isFrozen":0,"last":2799.97,"low24hr":2799.97,"lowestAsk":2799.76,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":82085.05},"THB_ABT":{"baseVolume":134627.33787571,"change":0,"high24hr":7.01,"highestBid":6.7,"id":22,"isFrozen":0,"last":6.8,"low24hr":6.46,"lowestAsk":6.8,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":909452.51},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.146783,"highestBid":0.143546,"id":448,"isFrozen":0,"last":0.145505,"low24hr":0.133097,"lowestAsk":0.145683,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":26.72878558,"change":0,"high24hr":1.3881,"highestBid":1.3974,"id":283,"isFrozen":0,"last":1.3881,"low24hr":1.386,"lowestAsk":1.4261,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":37.07},"THB_ADA":{"baseVolume":3205398.71558689,"change":0,"high24hr":5.25,"highestBid":5.12,"id":4,"isFrozen":0,"last":5.14,"low24hr":4.75,"lowestAsk":5.14,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":16200795.27},"THB_AERO":{"baseVolume":620.897482,"change":0,"high24hr":16.66,"highestBid":15.6,"id":191,"isFrozen":0,"last":16.5,"low24hr":15.99,"lowestAsk":17.26,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10050.22},"THB_AEVO":{"baseVolume":1173.39272271,"change":0,"high24hr":0.6376,"highestBid":0.6386,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.594,"lowestAsk":0.7447,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":745.89},"THB_AGI":{"baseVolume":123362.04,"change":0,"high24hr":0.13813,"highestBid":0.13456,"id":461,"isFrozen":0,"last":0.13458,"low24hr":0.12966,"lowestAsk":0.13651,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":16857.39},"THB_AGLD":{"baseVolume":230113.22,"change":0,"high24hr":6.3494,"highestBid":5.6309,"id":454,"isFrozen":0,"last":5.7103,"low24hr":5.6078,"lowestAsk":5.7138,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":1368105.65},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.639,"highestBid":0.6093,"id":367,"isFrozen":0,"last":0.6077,"low24hr":0.5918,"lowestAsk":0.6184,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":2433.81,"change":0,"high24hr":2.40927,"highestBid":2.27583,"id":374,"isFrozen":0,"last":2.30623,"low24hr":2.15885,"lowestAsk":2.31002,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5735.87},"THB_ALGO":{"baseVolume":51377.10132789,"change":0,"high24hr":2.86,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.86,"low24hr":2.72,"lowestAsk":2.82,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":142298.71},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":269053.71201786,"change":0,"high24hr":0.1959,"highestBid":0.1929,"id":175,"isFrozen":0,"last":0.1959,"low24hr":0.1871,"lowestAsk":0.1937,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":51619.51},"THB_ANIME":{"baseVolume":300726.7,"change":0,"high24hr":0.09322,"highestBid":0.08919,"id":395,"isFrozen":0,"last":0.08932,"low24hr":0.08496,"lowestAsk":0.09048,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":26489.75},"THB_ANKR":{"baseVolume":304016.53268655,"change":0,"high24hr":0.1176,"highestBid":0.1105,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1103,"lowestAsk":0.1174,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":33811.81},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":87545.05854643,"change":0,"high24hr":5.08,"highestBid":4.63,"id":123,"isFrozen":0,"last":4.61,"low24hr":4.6,"lowestAsk":4.65,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":416465.65},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.4371,"highestBid":9.1748,"id":455,"isFrozen":0,"last":9.1777,"low24hr":8.9415,"lowestAsk":9.3024,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":6.23,"change":0,"high24hr":7.03,"highestBid":7.18,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43.8},"THB_APT":{"baseVolume":9692.77034748,"change":0,"high24hr":29.98,"highestBid":19.43,"id":227,"isFrozen":0,"last":19.68,"low24hr":18.92,"lowestAsk":19.56,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":188279.72},"THB_ARB":{"baseVolume":68813.91595171,"change":0,"high24hr":2.63,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.56,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":177203.69},"THB_ARKM":{"baseVolume":7054.48321969,"change":0,"high24hr":3.73,"highestBid":3.6,"id":196,"isFrozen":0,"last":3.68,"low24hr":3.6,"lowestAsk":3.62,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":26013.64},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":915.70363177,"change":0,"high24hr":0.757,"highestBid":0.72,"id":314,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.8198,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":660.56},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":10572.03,"change":0,"high24hr":21.26,"highestBid":20.83,"id":334,"isFrozen":0,"last":21.1,"low24hr":20.54,"lowestAsk":21.1,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":220494.3},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":90519.83830162,"change":0,"high24hr":0.1455,"highestBid":0.1413,"id":209,"isFrozen":0,"last":0.1425,"low24hr":0.1375,"lowestAsk":0.1501,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":13049.27},"THB_ATOM":{"baseVolume":256.68267796,"change":0,"high24hr":53.67,"highestBid":50.98,"id":140,"isFrozen":0,"last":53.67,"low24hr":49.1,"lowestAsk":56.59,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":12873.97},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.25,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0028,"highestBid":5.7854,"id":456,"isFrozen":0,"last":5.8022,"low24hr":5.2346,"lowestAsk":5.8789,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1419.92186448,"change":0,"high24hr":226.06,"highestBid":221.77,"id":119,"isFrozen":0,"last":222.54,"low24hr":215.8,"lowestAsk":222.08,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":315819.2},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.6918,"highestBid":0.6738,"id":387,"isFrozen":0,"last":0.6829,"low24hr":0.6598,"lowestAsk":0.6838,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":600.99140262,"change":0,"high24hr":3.05,"highestBid":3,"id":324,"isFrozen":0,"last":3.01,"low24hr":2.96,"lowestAsk":3.03,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1789.22},"THB_AXL":{"baseVolume":641.2852843,"change":0,"high24hr":1.3656,"highestBid":1.3438,"id":143,"isFrozen":0,"last":1.3656,"low24hr":1.34,"lowestAsk":1.3827,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":873.57},"THB_AXS":{"baseVolume":1188.01656115,"change":0,"high24hr":33.92,"highestBid":33.47,"id":93,"isFrozen":0,"last":33.9,"low24hr":31.59,"lowestAsk":33.99,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":40027.03},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.44995,"highestBid":0.4304,"id":453,"isFrozen":0,"last":0.43598,"low24hr":0.41337,"lowestAsk":0.43635,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":9835516.12410645,"change":0,"high24hr":0.016299,"highestBid":0.016015,"id":264,"isFrozen":0,"last":0.016299,"low24hr":0.01557,"lowestAsk":0.016562,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":155892.67},"THB_BABY":{"baseVolume":21653.66553404,"change":0,"high24hr":0.4688,"highestBid":0.4256,"id":301,"isFrozen":0,"last":0.4688,"low24hr":0.415,"lowestAsk":0.4464,"percentChange":12.96,"prevClose":0,"prevOpen":0,"quoteVolume":8996.37},"THB_BABYDOGE":{"baseVolume":20250475516574.9,"change":0,"high24hr":9.9264e-9,"highestBid":9.598e-9,"id":474,"isFrozen":0,"last":9.736e-9,"low24hr":9.2895e-9,"lowestAsk":9.748e-9,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":195151.98},"THB_BAL":{"baseVolume":285.13117282,"change":0,"high24hr":3.24,"highestBid":2.75,"id":83,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":3.02,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":851.76},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.58694,"highestBid":2.345,"id":458,"isFrozen":0,"last":2.37493,"low24hr":2.30834,"lowestAsk":2.37869,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":71256.09703529,"change":0,"high24hr":5.45,"highestBid":4.91,"id":65,"isFrozen":0,"last":4.89,"low24hr":4.55,"lowestAsk":4.94,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":366932.44},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":963173.7,"change":0,"high24hr":4.45134,"highestBid":4.25668,"id":463,"isFrozen":0,"last":4.24976,"low24hr":3.2342,"lowestAsk":4.31894,"percentChange":27.46,"prevClose":0,"prevOpen":0,"quoteVolume":3692043.84},"THB_BAT":{"baseVolume":2589.96117233,"change":0,"high24hr":2.65,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.59,"lowestAsk":2.64,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":6837.78},"THB_BCH":{"baseVolume":256.55098543,"change":0,"high24hr":7259,"highestBid":6983.3,"id":6,"isFrozen":0,"last":6984.81,"low24hr":6596.19,"lowestAsk":6996.58,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1790684.86},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048237,"highestBid":0.046006,"id":441,"isFrozen":0,"last":0.046833,"low24hr":0.045612,"lowestAsk":0.046831,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":346263.5911247,"change":0,"high24hr":0.5934,"highestBid":0.4801,"id":277,"isFrozen":0,"last":0.4894,"low24hr":0.4894,"lowestAsk":0.51,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":178255.76},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.86254,"highestBid":1.81112,"id":451,"isFrozen":0,"last":1.81173,"low24hr":1.74744,"lowestAsk":1.83703,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":3879661.22496712,"change":0,"high24hr":0.00893,"highestBid":0.0084,"id":213,"isFrozen":0,"last":0.00863,"low24hr":0.00823,"lowestAsk":0.00853,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":32884.77},"THB_BLEND":{"baseVolume":114015,"change":0,"high24hr":2.31277,"highestBid":2.23908,"id":471,"isFrozen":0,"last":2.27339,"low24hr":1.98386,"lowestAsk":2.27083,"percentChange":11.42,"prevClose":0,"prevOpen":0,"quoteVolume":249136.74},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2755.9632464,"change":0,"high24hr":0.505,"highestBid":0.4912,"id":156,"isFrozen":0,"last":0.505,"low24hr":0.4674,"lowestAsk":0.5014,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1347.44},"THB_BMT":{"baseVolume":44487.20878661,"change":0,"high24hr":0.424,"highestBid":0.3915,"id":268,"isFrozen":0,"last":0.424,"low24hr":0.3725,"lowestAsk":0.4248,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":17429.1},"THB_BNB":{"baseVolume":318.01479737,"change":0,"high24hr":18513.39,"highestBid":18292.1,"id":33,"isFrozen":0,"last":18341.68,"low24hr":17911,"lowestAsk":18324.1,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5822939},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7648610.61,"change":0,"high24hr":0.014373,"highestBid":0.013934,"id":375,"isFrozen":0,"last":0.014138,"low24hr":0.013205,"lowestAsk":0.014126,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":106540.98},"THB_BONK":{"baseVolume":2673362274.8,"change":0,"high24hr":0.00014834,"highestBid":0.00014067,"id":333,"isFrozen":0,"last":0.00014259,"low24hr":0.00013271,"lowestAsk":0.00014261,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":376981.32},"THB_BR":{"baseVolume":7761.3,"change":0,"high24hr":5.16779,"highestBid":4.76183,"id":465,"isFrozen":0,"last":4.82728,"low24hr":4.6977,"lowestAsk":4.83374,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":37771.72},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17846,"highestBid":0.17028,"id":370,"isFrozen":0,"last":0.17025,"low24hr":0.16021,"lowestAsk":0.17273,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4603,"highestBid":2.3661,"id":422,"isFrozen":0,"last":2.399,"low24hr":2.2135,"lowestAsk":2.4009,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":779383.1,"change":0,"high24hr":7.84966,"highestBid":7.31469,"id":470,"isFrozen":0,"last":7.41602,"low24hr":6.93735,"lowestAsk":7.41977,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":5657662.24},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":109.16119387,"change":0,"high24hr":2038240.23,"highestBid":1997240,"id":1,"isFrozen":0,"last":1997480.48,"low24hr":1925000.01,"lowestAsk":1997480.48,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":215545344.88},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724704419.6,"change":0,"high24hr":0.000008944,"highestBid":0.0000087709,"id":407,"isFrozen":0,"last":0.0000088924,"low24hr":0.000008612,"lowestAsk":0.0000088971,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":6370.95},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78599.65904005,"change":0,"high24hr":2.56,"highestBid":2.38,"id":305,"isFrozen":0,"last":2.41,"low24hr":2.23,"lowestAsk":2.46,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":190715.59},"THB_C98":{"baseVolume":1326214.70721782,"change":0,"high24hr":0.4274,"highestBid":0.4246,"id":115,"isFrozen":0,"last":0.4274,"low24hr":0.4005,"lowestAsk":0.4301,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":531248.46},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":45.708,"highestBid":44.3,"id":377,"isFrozen":0,"last":44.871,"low24hr":42.796,"lowestAsk":44.906,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":443.977686,"change":0,"high24hr":1.172,"highestBid":1.17,"id":237,"isFrozen":0,"last":1.166,"low24hr":1.166,"lowestAsk":1.208,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519.73},"THB_CATI":{"baseVolume":16912.22519118,"change":0,"high24hr":1.99,"highestBid":1.86,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.87,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":32394.41},"THB_CELO":{"baseVolume":20806.47980262,"change":0,"high24hr":2.33,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.23,"low24hr":1.95,"lowestAsk":2.22,"percentChange":14.36,"prevClose":0,"prevOpen":0,"quoteVolume":46464.99},"THB_CELR":{"baseVolume":176802.02973284,"change":0,"high24hr":0.0618,"highestBid":0.06168,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.04862,"lowestAsk":0.0655,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":10603.04},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6046,"highestBid":0.5447,"id":270,"isFrozen":0,"last":0.6046,"low24hr":0.6046,"lowestAsk":0.5991,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CFG":{"baseVolume":1587.6,"change":0,"high24hr":6.574,"highestBid":6.2792,"id":427,"isFrozen":0,"last":6.2762,"low24hr":6.1116,"lowestAsk":6.3673,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":9974.58},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4302,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":9324.38,"change":0,"high24hr":0.64421,"highestBid":0.62926,"id":429,"isFrozen":0,"last":0.63604,"low24hr":0.5922,"lowestAsk":0.63774,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":5622.51},"THB_CHILLGUY":{"baseVolume":391388.3,"change":0,"high24hr":0.31617,"highestBid":0.29761,"id":390,"isFrozen":0,"last":0.29786,"low24hr":0.28106,"lowestAsk":0.3019,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":120565.97},"THB_CHIP":{"baseVolume":156772.4,"change":0,"high24hr":1.03556,"highestBid":0.98725,"id":468,"isFrozen":0,"last":1.00164,"low24hr":0.97141,"lowestAsk":1.00133,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":157752.87},"THB_CHZ":{"baseVolume":457995.35244397,"change":0,"high24hr":0.602,"highestBid":0.59,"id":112,"isFrozen":0,"last":0.596,"low24hr":0.577,"lowestAsk":0.592,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":269222.81},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.19186124,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":528.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.3333,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":6293.93199371,"change":0,"high24hr":0.847,"highestBid":0.828,"id":215,"isFrozen":0,"last":0.84,"low24hr":0.815,"lowestAsk":0.832,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":5272.75},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20969,"highestBid":1.14188,"id":437,"isFrozen":0,"last":1.16015,"low24hr":1.13728,"lowestAsk":1.16138,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":964400.88,"change":0,"high24hr":0.68634,"highestBid":0.6603,"id":439,"isFrozen":0,"last":0.6607,"low24hr":0.63526,"lowestAsk":0.67063,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":613950.64},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":236063.01728688,"change":0,"high24hr":6.95,"highestBid":6.81,"id":85,"isFrozen":0,"last":6.82,"low24hr":6.05,"lowestAsk":6.89,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":1512632.63},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":59157.6268408,"change":0,"high24hr":0.7,"highestBid":0.6845,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.6126,"lowestAsk":0.716,"percentChange":5.79,"prevClose":0,"prevOpen":0,"quoteVolume":39785.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.38919174,"change":0,"high24hr":11.65,"highestBid":10.78,"id":166,"isFrozen":0,"last":11.65,"low24hr":10.45,"lowestAsk":11.82,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":212.04},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":6070.49960472,"change":0,"high24hr":0.5076,"highestBid":0.4693,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0.506,"lowestAsk":0.5585,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3076.54},"THB_DEGEN":{"baseVolume":4166976.63,"change":0,"high24hr":0.055658,"highestBid":0.05363,"id":383,"isFrozen":0,"last":0.053629,"low24hr":0.050821,"lowestAsk":0.054528,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":218889.06},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26101774.46872624,"change":0,"high24hr":0.0165,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01599,"low24hr":0.01511,"lowestAsk":0.016,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":421706.33},"THB_DOGE":{"baseVolume":9862313.85318973,"change":0,"high24hr":2.4578,"highestBid":2.4018,"id":35,"isFrozen":0,"last":2.4029,"low24hr":2.3469,"lowestAsk":2.4037,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":23743745.46},"THB_DOLO":{"baseVolume":613.05248621,"change":0,"high24hr":0.807,"highestBid":0.7234,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0.7465,"lowestAsk":0.7922,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":469.67},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":219024.6,"change":0,"high24hr":0.049562,"highestBid":0.047992,"id":378,"isFrozen":0,"last":0.048725,"low24hr":0.046265,"lowestAsk":0.048707,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":10546.32},"THB_DOT":{"baseVolume":16433.32288575,"change":0,"high24hr":28.94,"highestBid":27.54,"id":68,"isFrozen":0,"last":27.75,"low24hr":27,"lowestAsk":27.86,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":459634.56},"THB_DYDX":{"baseVolume":755348.35846109,"change":0,"high24hr":8.15,"highestBid":4.81,"id":99,"isFrozen":0,"last":4.81,"low24hr":4.8,"lowestAsk":4.83,"percentChange":-19.83,"prevClose":0,"prevOpen":0,"quoteVolume":5006083.32},"THB_EDEN":{"baseVolume":167929.59318645,"change":0,"high24hr":1.4692,"highestBid":1.4278,"id":342,"isFrozen":0,"last":1.45,"low24hr":1.4453,"lowestAsk":1.4448,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":246055.72},"THB_EDGE":{"baseVolume":52795.7,"change":0,"high24hr":9.7471,"highestBid":8.4797,"id":464,"isFrozen":0,"last":8.4829,"low24hr":8.2751,"lowestAsk":8.6024,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":458720.04},"THB_EIGEN":{"baseVolume":88303.40119133,"change":0,"high24hr":7.09,"highestBid":6.5,"id":226,"isFrozen":0,"last":6.5,"low24hr":6.27,"lowestAsk":6.53,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":599708.89},"THB_EL":{"baseVolume":6431846.44326475,"change":0,"high24hr":0.04213,"highestBid":0.04084,"id":278,"isFrozen":0,"last":0.04082,"low24hr":0.03803,"lowestAsk":0.04175,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":262880.94},"THB_ELIZAOS":{"baseVolume":3597092.9,"change":0,"high24hr":0.01839,"highestBid":0.017965,"id":362,"isFrozen":0,"last":0.017971,"low24hr":0.016824,"lowestAsk":0.018227,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":63445.95},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.44801,"highestBid":1.42421,"id":420,"isFrozen":0,"last":1.4243,"low24hr":1.34766,"lowestAsk":1.4451,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":451581.23893341,"change":0,"high24hr":2.45,"highestBid":2.36,"id":187,"isFrozen":0,"last":2.37,"low24hr":2.36,"lowestAsk":2.38,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1085705.81},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":652987.27731581,"change":0,"high24hr":0.9491,"highestBid":0.9294,"id":56,"isFrozen":0,"last":0.9237,"low24hr":0.9237,"lowestAsk":0.9413,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":610074.16},"THB_ENS":{"baseVolume":38.1732519,"change":0,"high24hr":137,"highestBid":135.7,"id":101,"isFrozen":0,"last":137,"low24hr":133,"lowestAsk":140.77,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":5226.72},"THB_ENSO":{"baseVolume":621.28895584,"change":0,"high24hr":20.73,"highestBid":19.88,"id":347,"isFrozen":0,"last":20.73,"low24hr":20.48,"lowestAsk":20.72,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":12878.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":104992.09488745,"change":0,"high24hr":17.7,"highestBid":15.27,"id":315,"isFrozen":0,"last":15.25,"low24hr":13.87,"lowestAsk":15.38,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":1705682.35},"THB_ERA":{"baseVolume":14401.52334981,"change":0,"high24hr":3.2,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":4.04,"percentChange":-14.73,"prevClose":0,"prevOpen":0,"quoteVolume":40384.04},"THB_ES":{"baseVolume":619886.24631929,"change":0,"high24hr":0.2999,"highestBid":0.2601,"id":303,"isFrozen":0,"last":0.2674,"low24hr":0.2206,"lowestAsk":0.2822,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":158718.46},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":801.63418454,"change":0,"high24hr":54699.99,"highestBid":53508.47,"id":2,"isFrozen":0,"last":53601.99,"low24hr":51700,"lowestAsk":53586.58,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":42799357.86},"THB_ETHFI":{"baseVolume":12949.12380275,"change":0,"high24hr":10.94,"highestBid":10.64,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.55,"lowestAsk":10.93,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":137184.09},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11519,"highestBid":0.11203,"id":382,"isFrozen":0,"last":0.11363,"low24hr":0.10651,"lowestAsk":0.11367,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":149578.0617381,"change":0,"high24hr":6.16,"highestBid":5.91,"id":238,"isFrozen":0,"last":5.93,"low24hr":5.62,"lowestAsk":5.93,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":889193.94},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.1,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":488886.9,"change":0,"high24hr":0.65175,"highestBid":0.61761,"id":442,"isFrozen":0,"last":0.62598,"low24hr":0.58394,"lowestAsk":0.62608,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":302258.55},"THB_FIDA":{"baseVolume":35155.34,"change":0,"high24hr":0.77124,"highestBid":0.72087,"id":425,"isFrozen":0,"last":0.73121,"low24hr":0.65962,"lowestAsk":0.73127,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":26222.42},"THB_FIL":{"baseVolume":164.60252748,"change":0,"high24hr":25,"highestBid":24.07,"id":337,"isFrozen":0,"last":25,"low24hr":21.44,"lowestAsk":25.94,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":3619.79},"THB_FLOCK":{"baseVolume":376.04,"change":0,"high24hr":1.12665,"highestBid":1.09223,"id":436,"isFrozen":0,"last":1.10787,"low24hr":1.02446,"lowestAsk":1.10912,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_FLOKI":{"baseVolume":292247362.1,"change":0,"high24hr":0.00074211,"highestBid":0.00071628,"id":381,"isFrozen":0,"last":0.00072719,"low24hr":0.0006963,"lowestAsk":0.0007262,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":208618.32},"THB_FLOW":{"baseVolume":34946.93335453,"change":0,"high24hr":0.897,"highestBid":0.891,"id":144,"isFrozen":0,"last":0.895,"low24hr":0.89,"lowestAsk":0.896,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31304.18},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6166.45,"change":0,"high24hr":37.974,"highestBid":34.325,"id":389,"isFrozen":0,"last":34.358,"low24hr":27.177,"lowestAsk":34.785,"percentChange":24.93,"prevClose":0,"prevOpen":0,"quoteVolume":216009.55},"THB_FLUX":{"baseVolume":7122.4942803,"change":0,"high24hr":1.5696,"highestBid":1.4808,"id":167,"isFrozen":0,"last":1.5696,"low24hr":1.4,"lowestAsk":1.5479,"percentChange":9.75,"prevClose":0,"prevOpen":0,"quoteVolume":10231.22},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.40964,"highestBid":0.37665,"id":462,"isFrozen":0,"last":0.3765,"low24hr":0.37348,"lowestAsk":0.3849,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1375.58751991,"change":0,"high24hr":7.91,"highestBid":7.76,"id":414,"isFrozen":0,"last":7.82,"low24hr":7.52,"lowestAsk":7.94,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":10849.04},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4422633.17918185,"change":0,"high24hr":0.1211,"highestBid":0.1119,"id":224,"isFrozen":0,"last":0.1164,"low24hr":0.1055,"lowestAsk":0.1123,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":506881.86},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63742789.3931839,"change":0,"high24hr":0.0789,"highestBid":0.0766,"id":104,"isFrozen":0,"last":0.077,"low24hr":0.073,"lowestAsk":0.0768,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":4857415.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":29697.00575214,"change":0,"high24hr":3.51,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.67,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":101497.22},"THB_GLMR":{"baseVolume":1271.06702465,"change":0,"high24hr":0.2849,"highestBid":0.2666,"id":136,"isFrozen":0,"last":0.2849,"low24hr":0.2709,"lowestAsk":0.2817,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":349.12},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25597,"highestBid":0.24594,"id":432,"isFrozen":0,"last":0.24595,"low24hr":0.23661,"lowestAsk":0.24957,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":169.8,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":197.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":8.3841662,"change":0,"high24hr":3638.03,"highestBid":3266.26,"id":157,"isFrozen":0,"last":3636.6,"low24hr":3171.17,"lowestAsk":3658.93,"percentChange":14.68,"prevClose":0,"prevOpen":0,"quoteVolume":30478.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.48334,"highestBid":0.4445,"id":376,"isFrozen":0,"last":0.44466,"low24hr":0.40879,"lowestAsk":0.45156,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.306819,"highestBid":0.299041,"id":443,"isFrozen":0,"last":0.303041,"low24hr":0.29234,"lowestAsk":0.303256,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1491.99073619,"change":0,"high24hr":54,"highestBid":49.61,"id":483,"isFrozen":0,"last":53.43,"low24hr":49.36,"lowestAsk":52.36,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":75301.05},"THB_GRASS":{"baseVolume":7065.7741556,"change":0,"high24hr":17.13,"highestBid":15.5,"id":267,"isFrozen":0,"last":17.13,"low24hr":15.45,"lowestAsk":15.58,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":115351.69},"THB_GRT":{"baseVolume":129940.56668616,"change":0,"high24hr":0.617,"highestBid":0.5885,"id":88,"isFrozen":0,"last":0.5603,"low24hr":0.5603,"lowestAsk":0.5921,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":76665.98},"THB_GT":{"baseVolume":24.21200542,"change":0,"high24hr":218.58,"highestBid":213.56,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":220.08,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":5134.52},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13720.72002806,"change":0,"high24hr":0.5298,"highestBid":0.5452,"id":289,"isFrozen":0,"last":0.5298,"low24hr":0.5013,"lowestAsk":0.5496,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":7121.95},"THB_HBAR":{"baseVolume":1346398.05696252,"change":0,"high24hr":2.43,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.41,"low24hr":2.27,"lowestAsk":2.4,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":3148170.13},"THB_HEMI":{"baseVolume":387813.79572231,"change":0,"high24hr":0.174,"highestBid":0.1524,"id":343,"isFrozen":0,"last":0.174,"low24hr":0.1395,"lowestAsk":0.1737,"percentChange":24.55,"prevClose":0,"prevOpen":0,"quoteVolume":60723.76},"THB_HFT":{"baseVolume":315168.39017905,"change":0,"high24hr":0.33,"highestBid":0.3225,"id":148,"isFrozen":0,"last":0.33,"low24hr":0.2535,"lowestAsk":0.3304,"percentChange":26.92,"prevClose":0,"prevOpen":0,"quoteVolume":94209.08},"THB_HNT":{"baseVolume":2391.2486451,"change":0,"high24hr":8.11,"highestBid":7.87,"id":239,"isFrozen":0,"last":8.1,"low24hr":7.8,"lowestAsk":8.34,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":19222.5},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.22715,"highestBid":2.12721,"id":433,"isFrozen":0,"last":2.15711,"low24hr":2.09584,"lowestAsk":2.15727,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":96512.73715852,"change":0,"high24hr":0.6665,"highestBid":0.5259,"id":286,"isFrozen":0,"last":0.5259,"low24hr":0.5259,"lowestAsk":0.5331,"percentChange":-21.1,"prevClose":0,"prevOpen":0,"quoteVolume":54399.57},"THB_HUMA":{"baseVolume":7233.79917765,"change":0,"high24hr":0.7444,"highestBid":0.6977,"id":288,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.7441,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":5068.36},"THB_HYPE":{"baseVolume":891.39666894,"change":0,"high24hr":2198.71,"highestBid":2076,"id":341,"isFrozen":0,"last":2082.53,"low24hr":2069.06,"lowestAsk":2082.34,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1881480.9},"THB_HYPER":{"baseVolume":40219.43018975,"change":0,"high24hr":2.72,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.66,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":108156.59},"THB_ICNT":{"baseVolume":45246.8,"change":0,"high24hr":7.0476,"highestBid":6.372,"id":428,"isFrozen":0,"last":6.3754,"low24hr":5.8972,"lowestAsk":6.4612,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":291711.3},"THB_ICP":{"baseVolume":2928.68090238,"change":0,"high24hr":74.34,"highestBid":70.95,"id":221,"isFrozen":0,"last":72.51,"low24hr":69,"lowestAsk":71.67,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":209647.62},"THB_ID":{"baseVolume":308615.82556905,"change":0,"high24hr":1.15,"highestBid":1.093,"id":153,"isFrozen":0,"last":1.107,"low24hr":0.84,"lowestAsk":1.101,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":333055.9},"THB_ILV":{"baseVolume":120.20766725,"change":0,"high24hr":105.88,"highestBid":96.36,"id":103,"isFrozen":0,"last":94.05,"low24hr":93,"lowestAsk":104.13,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":11451.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":42879.52060771,"change":0,"high24hr":4.01,"highestBid":3.94,"id":98,"isFrozen":0,"last":4,"low24hr":3.75,"lowestAsk":3.96,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":165481.82},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":941.57671609,"change":0,"high24hr":159.64,"highestBid":145.27,"id":161,"isFrozen":0,"last":149.22,"low24hr":149.22,"lowestAsk":149.79,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":146575.25},"THB_IO":{"baseVolume":6482.55261143,"change":0,"high24hr":5.55,"highestBid":5.19,"id":240,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.2,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":34786.94},"THB_IOST":{"baseVolume":13410697.5748642,"change":0,"high24hr":0.024,"highestBid":0.02347,"id":17,"isFrozen":0,"last":0.02362,"low24hr":0.02282,"lowestAsk":0.02355,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":314879.96},"THB_IOTX":{"baseVolume":467559.9040221,"change":0,"high24hr":0.258,"highestBid":0.2304,"id":211,"isFrozen":0,"last":0.2304,"low24hr":0.2125,"lowestAsk":0.2448,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":108444.15},"THB_IP":{"baseVolume":45.94176978,"change":0,"high24hr":11.97,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.96,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":420.84},"THB_IQ":{"baseVolume":290713.21242194,"change":0,"high24hr":0.02599,"highestBid":0.02344,"id":189,"isFrozen":0,"last":0.02333,"low24hr":0.02301,"lowestAsk":0.02502,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":6959.6},"THB_JASMY":{"baseVolume":387824.3,"change":0,"high24hr":0.151579,"highestBid":0.147623,"id":438,"isFrozen":0,"last":0.14966,"low24hr":0.137277,"lowestAsk":0.149629,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":55211.19},"THB_JFIN":{"baseVolume":443921.7623754,"change":0,"high24hr":2.07,"highestBid":1.91,"id":31,"isFrozen":0,"last":2.03,"low24hr":1.83,"lowestAsk":2.03,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":856301.26},"THB_JOE":{"baseVolume":14219.54176638,"change":0,"high24hr":0.926,"highestBid":0.97,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":1.012,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13167.08},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.99406,"highestBid":2.9207,"id":406,"isFrozen":0,"last":2.96294,"low24hr":2.87695,"lowestAsk":2.96276,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":15.03894275,"change":0,"high24hr":26.83,"highestBid":25.47,"id":241,"isFrozen":0,"last":26.34,"low24hr":24.47,"lowestAsk":26.39,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":389.37},"THB_JUP":{"baseVolume":67205,"change":0,"high24hr":8.0823,"highestBid":7.7418,"id":380,"isFrozen":0,"last":7.7485,"low24hr":6.768,"lowestAsk":7.8485,"percentChange":10.66,"prevClose":0,"prevOpen":0,"quoteVolume":518962.51},"THB_KAIA":{"baseVolume":1311.54323187,"change":0,"high24hr":1.174,"highestBid":1.13,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.152,"lowestAsk":1.166,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1526.76},"THB_KAITO":{"baseVolume":105.08009009,"change":0,"high24hr":18.74,"highestBid":20.57,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":20.84,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1968.21},"THB_KAVA":{"baseVolume":75.65782492,"change":0,"high24hr":1.45,"highestBid":1.3201,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109.71},"THB_KERNEL":{"baseVolume":4591.30370653,"change":0,"high24hr":1.329,"highestBid":1.16,"id":260,"isFrozen":0,"last":1.329,"low24hr":1.25,"lowestAsk":1.32,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5995.51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":53170.44764083,"change":0,"high24hr":3.9229,"highestBid":3.222,"id":350,"isFrozen":0,"last":3.4909,"low24hr":3.4,"lowestAsk":3.4433,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":189571.84},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6087,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6683,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":4092.29573554,"change":0,"high24hr":3.63,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.5,"lowestAsk":3.63,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":14447.29},"THB_KSM":{"baseVolume":453.90226612,"change":0,"high24hr":105.56,"highestBid":101.92,"id":67,"isFrozen":0,"last":105.01,"low24hr":98,"lowestAsk":102.55,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":45875.11},"THB_KUB":{"baseVolume":170179.70612635,"change":0,"high24hr":22.78,"highestBid":22.25,"id":92,"isFrozen":0,"last":22.34,"low24hr":21.12,"lowestAsk":22.53,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3738599.62},"THB_L3":{"baseVolume":807230.42499467,"change":0,"high24hr":0.1884,"highestBid":0.1772,"id":222,"isFrozen":0,"last":0.1818,"low24hr":0.1703,"lowestAsk":0.1823,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":143803.42},"THB_LA":{"baseVolume":1919.96808363,"change":0,"high24hr":2.07,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.04,"low24hr":2,"lowestAsk":2.5,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3923.63},"THB_LAYER":{"baseVolume":3121.57152043,"change":0,"high24hr":2.18,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.04,"lowestAsk":2.14,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":6530.42},"THB_LDO":{"baseVolume":16542.46469157,"change":0,"high24hr":8.52,"highestBid":8.2,"id":141,"isFrozen":0,"last":8.3,"low24hr":7.91,"lowestAsk":8.22,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":135675.6},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1149089.98385985,"change":0,"high24hr":0.0792,"highestBid":0.0781,"id":317,"isFrozen":0,"last":0.0792,"low24hr":0.074,"lowestAsk":0.079,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":88470.25},"THB_LINK":{"baseVolume":3838.84806851,"change":0,"high24hr":250,"highestBid":244.54,"id":15,"isFrozen":0,"last":244.52,"low24hr":236.36,"lowestAsk":245.5,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":936743.42},"THB_LIT":{"baseVolume":23162.58,"change":0,"high24hr":73.5,"highestBid":68.266,"id":415,"isFrozen":0,"last":69.183,"low24hr":57.421,"lowestAsk":69.191,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":1499587.62},"THB_LM":{"baseVolume":1988010.19260859,"change":0,"high24hr":0.022,"highestBid":0.01912,"id":228,"isFrozen":0,"last":0.01911,"low24hr":0.01856,"lowestAsk":0.02196,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":39293.88},"THB_LPT":{"baseVolume":23.86648299,"change":0,"high24hr":51.95,"highestBid":51.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":50.89,"lowestAsk":60.84,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1215.41},"THB_LQTY":{"baseVolume":7.17809004,"change":0,"high24hr":5.87,"highestBid":5.97,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6.03,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":41.97},"THB_LRC":{"baseVolume":129969.69589104,"change":0,"high24hr":0.4997,"highestBid":0.3851,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.3733,"lowestAsk":0.4241,"percentChange":-15.13,"prevClose":0,"prevOpen":0,"quoteVolume":53945.42},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7924038244.427218,"change":0,"high24hr":0.002068,"highestBid":0.002005,"id":122,"isFrozen":0,"last":0.002009,"low24hr":0.001926,"lowestAsk":0.00201,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":15867738.66},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14176.44400663,"change":0,"high24hr":8.95,"highestBid":8.02,"id":172,"isFrozen":0,"last":7.98,"low24hr":7.7,"lowestAsk":8.75,"percentChange":-10.84,"prevClose":0,"prevOpen":0,"quoteVolume":113135.08},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.43144,"highestBid":1.37291,"id":440,"isFrozen":0,"last":1.39205,"low24hr":1.28553,"lowestAsk":1.39452,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":36260.65215198,"change":0,"high24hr":2.12,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.1,"low24hr":2.05,"lowestAsk":2.12,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":76110.54},"THB_MANTA":{"baseVolume":375181.89011331,"change":0,"high24hr":2.19,"highestBid":1.94,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.96,"lowestAsk":1.96,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":769245.62},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.0552,"highestBid":12.7509,"id":446,"isFrozen":0,"last":12.7707,"low24hr":12.1748,"lowestAsk":12.9421,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":5832973.41477831,"change":0,"high24hr":1.09,"highestBid":1.064,"id":186,"isFrozen":0,"last":1.073,"low24hr":1.007,"lowestAsk":1.072,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":6063826.93},"THB_MBX":{"baseVolume":538.2559095,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.823,"lowestAsk":0.829,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":444.37},"THB_ME":{"baseVolume":4984.78813828,"change":0,"high24hr":1.96,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.92,"lowestAsk":1.98,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":9622.73},"THB_MEME":{"baseVolume":6157473.74,"change":0,"high24hr":0.0217,"highestBid":0.020725,"id":335,"isFrozen":0,"last":0.021014,"low24hr":0.019787,"lowestAsk":0.021018,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":123674.41},"THB_MET":{"baseVolume":72059,"change":0,"high24hr":6.3462,"highestBid":5.8921,"id":372,"isFrozen":0,"last":5.9716,"low24hr":5.1652,"lowestAsk":5.9721,"percentChange":11.59,"prevClose":0,"prevOpen":0,"quoteVolume":439236.23},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012741,"highestBid":0.012134,"id":365,"isFrozen":0,"last":0.012132,"low24hr":0.011596,"lowestAsk":0.012313,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4995,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":141209.97528176,"change":0,"high24hr":0.827,"highestBid":0.798,"id":322,"isFrozen":0,"last":0.813,"low24hr":0.768,"lowestAsk":0.801,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":114427.23},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1339.73657423,"change":0,"high24hr":14.06,"highestBid":14.03,"id":210,"isFrozen":0,"last":14.06,"low24hr":13.42,"lowestAsk":14.13,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":18821.03},"THB_MOCA":{"baseVolume":1593.24,"change":0,"high24hr":0.2889,"highestBid":0.28182,"id":400,"isFrozen":0,"last":0.28588,"low24hr":0.26598,"lowestAsk":0.28591,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":438.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3303862369.6,"change":0,"high24hr":0.0000035849,"highestBid":0.0000034537,"id":473,"isFrozen":0,"last":0.0000035215,"low24hr":0.0000033509,"lowestAsk":0.0000035057,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":11496.08},"THB_MON":{"baseVolume":92137.23911472,"change":0,"high24hr":0.68,"highestBid":0.6329,"id":353,"isFrozen":0,"last":0.6706,"low24hr":0.62,"lowestAsk":0.6866,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":60890.41},"THB_MORPHO":{"baseVolume":547.99225317,"change":0,"high24hr":72.16,"highestBid":68.47,"id":296,"isFrozen":0,"last":72.16,"low24hr":54.69,"lowestAsk":71.09,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":32780.43},"THB_MOVR":{"baseVolume":3105.23589212,"change":0,"high24hr":39.6,"highestBid":39.12,"id":135,"isFrozen":0,"last":39.43,"low24hr":37.66,"lowestAsk":39.5,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":122387.41},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.6928,"highestBid":0.6745,"id":355,"isFrozen":0,"last":0.6752,"low24hr":0.6384,"lowestAsk":0.6858,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":218371.60926924,"change":0,"high24hr":62.36,"highestBid":60.06,"id":69,"isFrozen":0,"last":60.1,"low24hr":57.5,"lowestAsk":60.08,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":13174321.64},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.0021588,"highestBid":0.0020652,"id":366,"isFrozen":0,"last":0.0020651,"low24hr":0.001991,"lowestAsk":0.0020933,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":128.74290139,"change":0,"high24hr":1.5496,"highestBid":1.582,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5496,"lowestAsk":1.6158,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.0224,"highestBid":24.8265,"id":55,"isFrozen":0,"last":24.8368,"low24hr":23.2008,"lowestAsk":25.1606,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":72916956.5545503,"change":0,"high24hr":0.077,"highestBid":0.06202,"id":332,"isFrozen":0,"last":0.06202,"low24hr":0.0443,"lowestAsk":0.0646,"percentChange":40,"prevClose":0,"prevOpen":0,"quoteVolume":4320412.08},"THB_NXPC":{"baseVolume":3237.50897277,"change":0,"high24hr":9.97,"highestBid":8.94,"id":271,"isFrozen":0,"last":9.01,"low24hr":8.67,"lowestAsk":8.97,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":28671.15},"THB_OBT":{"baseVolume":13375686.7,"change":0,"high24hr":0.012591,"highestBid":0.011865,"id":459,"isFrozen":0,"last":0.012057,"low24hr":0.01169,"lowestAsk":0.012063,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":160303.77},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":91111.82181829,"change":0,"high24hr":10.97,"highestBid":10.71,"id":174,"isFrozen":0,"last":10.82,"low24hr":10.1,"lowestAsk":10.81,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":964786.52},"THB_OP":{"baseVolume":742915.09214852,"change":0,"high24hr":3.23,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2353396.7},"THB_OPEN":{"baseVolume":9868.20304518,"change":0,"high24hr":5.31,"highestBid":5.11,"id":323,"isFrozen":0,"last":5.24,"low24hr":5.09,"lowestAsk":5.34,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":50389.35},"THB_OPG":{"baseVolume":308464.8,"change":0,"high24hr":4.5717,"highestBid":4.03963,"id":469,"isFrozen":0,"last":4.04298,"low24hr":4.04297,"lowestAsk":4.09512,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":1333071.39},"THB_ORCA":{"baseVolume":176.52813027,"change":0,"high24hr":39.23,"highestBid":39.72,"id":245,"isFrozen":0,"last":39.22,"low24hr":38.65,"lowestAsk":39.89,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6895.97},"THB_ORDER":{"baseVolume":25471.89094769,"change":0,"high24hr":1.15,"highestBid":1.111,"id":229,"isFrozen":0,"last":1.15,"low24hr":1.078,"lowestAsk":1.176,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":27942.21},"THB_OSMO":{"baseVolume":29738.58996079,"change":0,"high24hr":1.3742,"highestBid":1.1954,"id":182,"isFrozen":0,"last":1.2122,"low24hr":1.1671,"lowestAsk":1.241,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":35902.68},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.4731,"id":397,"isFrozen":0,"last":1.4755,"low24hr":1.4666,"lowestAsk":1.4941,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47629161,"change":0,"high24hr":137500,"highestBid":134500,"id":61,"isFrozen":0,"last":135000,"low24hr":132997.63,"lowestAsk":135574.01,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":63366.76},"THB_PEAQ":{"baseVolume":2068.74873694,"change":0,"high24hr":0.8396,"highestBid":0.6304,"id":254,"isFrozen":0,"last":0.6304,"low24hr":0.6202,"lowestAsk":0.8098,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1441.36},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":54.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2274684.8,"change":0,"high24hr":0.212286,"highestBid":0.202909,"id":345,"isFrozen":0,"last":0.202976,"low24hr":0.194151,"lowestAsk":0.205626,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":467464.68},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17538,"highestBid":0.16644,"id":384,"isFrozen":0,"last":0.16913,"low24hr":0.16144,"lowestAsk":0.16921,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":10316059392,"change":0,"high24hr":0.00008029,"highestBid":0.00007684,"id":472,"isFrozen":0,"last":0.00007791,"low24hr":0.00007424,"lowestAsk":0.00007793,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":792890.51},"THB_PERP":{"baseVolume":148759.03664235,"change":0,"high24hr":0.61,"highestBid":0.582,"id":152,"isFrozen":0,"last":0.61,"low24hr":0.5722,"lowestAsk":0.6188,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":87926.68},"THB_PIEVERSE":{"baseVolume":3416.3,"change":0,"high24hr":24.9035,"highestBid":22.1833,"id":394,"isFrozen":0,"last":22.496,"low24hr":22.0874,"lowestAsk":22.5197,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":82900.7},"THB_PLN":{"baseVolume":4458674.79801184,"change":0,"high24hr":0.1115,"highestBid":0.1019,"id":165,"isFrozen":0,"last":0.1049,"low24hr":0.1011,"lowestAsk":0.1043,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":458919.12},"THB_PLUME":{"baseVolume":386013.21447672,"change":0,"high24hr":0.3329,"highestBid":0.3207,"id":266,"isFrozen":0,"last":0.3285,"low24hr":0.3176,"lowestAsk":0.3248,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":122674.18},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4294,"highestBid":1.37,"id":364,"isFrozen":0,"last":1.388,"low24hr":1.3218,"lowestAsk":1.3884,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":81731.81611229,"change":0,"high24hr":2.41,"highestBid":2.37,"id":223,"isFrozen":0,"last":2.4,"low24hr":2.26,"lowestAsk":2.4,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":189825.48},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.79145,"highestBid":0.74936,"id":392,"isFrozen":0,"last":0.75032,"low24hr":0.7282,"lowestAsk":0.76272,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":256767.93,"change":0,"high24hr":1.4456,"highestBid":1.3733,"id":363,"isFrozen":0,"last":1.3917,"low24hr":1.3296,"lowestAsk":1.3925,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":357460.14},"THB_PORTAL":{"baseVolume":2404333.28,"change":0,"high24hr":0.4974,"highestBid":0.4138,"id":391,"isFrozen":0,"last":0.4191,"low24hr":0.3949,"lowestAsk":0.4207,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1008074.02},"THB_POW":{"baseVolume":289277.64284414,"change":0,"high24hr":1.6,"highestBid":1.45,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.4003,"lowestAsk":1.5097,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":424737.86},"THB_PRCL":{"baseVolume":30153.8882443,"change":0,"high24hr":0.2414,"highestBid":0.2154,"id":232,"isFrozen":0,"last":0.2414,"low24hr":0.2083,"lowestAsk":0.239,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":6674.09},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":7.9682,"highestBid":7.7979,"id":399,"isFrozen":0,"last":7.7451,"low24hr":7.4266,"lowestAsk":7.9324,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":27439.56436874,"change":0,"high24hr":0.748,"highestBid":0.743,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.707,"lowestAsk":0.752,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":20505.95},"THB_PROVE":{"baseVolume":15.44117647,"change":0,"high24hr":6.46,"highestBid":5.89,"id":310,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":543875.52973121,"change":0,"high24hr":0.4615,"highestBid":0.4337,"id":230,"isFrozen":0,"last":0.452,"low24hr":0.4002,"lowestAsk":0.4519,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":235126.24},"THB_PUMP":{"baseVolume":2754544.9,"change":0,"high24hr":0.051052,"highestBid":0.04592,"id":371,"isFrozen":0,"last":0.045921,"low24hr":0.044911,"lowestAsk":0.046548,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":135171.2},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0230296,"id":466,"isFrozen":0,"last":0.0233841,"low24hr":0.0229058,"lowestAsk":0.0234318,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":45920.02577715,"change":0,"high24hr":1.341,"highestBid":1.255,"id":225,"isFrozen":0,"last":1.259,"low24hr":1.23,"lowestAsk":1.258,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":58965.37},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.61,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.1,"low24hr":33.04,"lowestAsk":33.54,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":249879.57873258,"change":0,"high24hr":0.03734,"highestBid":0.03778,"id":195,"isFrozen":0,"last":0.03692,"low24hr":0.03633,"lowestAsk":0.03829,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":9102.22},"THB_QNT":{"baseVolume":130.52289236,"change":0,"high24hr":2378.83,"highestBid":2225.11,"id":168,"isFrozen":0,"last":2255.27,"low24hr":2118.37,"lowestAsk":2248,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":297364.61},"THB_RAY":{"baseVolume":23.34876604,"change":0,"high24hr":21.99,"highestBid":21,"id":216,"isFrozen":0,"last":21.99,"low24hr":20,"lowestAsk":21.67,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":467.89},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":36237.99133261,"change":0,"high24hr":50.1,"highestBid":48.2,"id":145,"isFrozen":0,"last":49.98,"low24hr":47.4,"lowestAsk":49.97,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1769359.61},"THB_RECALL":{"baseVolume":3143.24115554,"change":0,"high24hr":1.052,"highestBid":1.05,"id":344,"isFrozen":0,"last":1.052,"low24hr":0.974,"lowestAsk":1.068,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":3068.18},"THB_RED":{"baseVolume":39.14440809,"change":0,"high24hr":2.98,"highestBid":3.01,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.03,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":116.15},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2941624.85015047,"change":0,"high24hr":0.75,"highestBid":0.704,"id":287,"isFrozen":0,"last":0.705,"low24hr":0.625,"lowestAsk":0.709,"percentChange":12.26,"prevClose":0,"prevOpen":0,"quoteVolume":2057275.12},"THB_REZ":{"baseVolume":496219.54576219,"change":0,"high24hr":0.1025,"highestBid":0.1011,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0974,"lowestAsk":0.1015,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":49214.54},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.63,"highestBid":33.11,"id":247,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.55,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":930.61717316,"change":0,"high24hr":52.34,"highestBid":50,"id":160,"isFrozen":0,"last":50.66,"low24hr":49.24,"lowestAsk":51.25,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":47248.13},"THB_ROBO":{"baseVolume":152111.7,"change":0,"high24hr":0.57577,"highestBid":0.48369,"id":424,"isFrozen":0,"last":0.48436,"low24hr":0.47675,"lowestAsk":0.49062,"percentChange":-15.14,"prevClose":0,"prevOpen":0,"quoteVolume":76276.38},"THB_RON":{"baseVolume":7559.04591571,"change":0,"high24hr":2,"highestBid":1.97,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.8002,"lowestAsk":2.0054,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":14463.41},"THB_RPL":{"baseVolume":851.6,"change":0,"high24hr":50.022,"highestBid":49.097,"id":452,"isFrozen":0,"last":49.024,"low24hr":45.175,"lowestAsk":49.866,"percentChange":7.93,"prevClose":0,"prevOpen":0,"quoteVolume":40624.03},"THB_RSR":{"baseVolume":414849.18212079,"change":0,"high24hr":0.03709,"highestBid":0.03574,"id":204,"isFrozen":0,"last":0.03602,"low24hr":0.035,"lowestAsk":0.03612,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":14949.18},"THB_S":{"baseVolume":125546.89377412,"change":0,"high24hr":0.765,"highestBid":0.763,"id":249,"isFrozen":0,"last":0.745,"low24hr":0.738,"lowestAsk":0.81,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":94216.33},"THB_SAFE":{"baseVolume":1497.6423525,"change":0,"high24hr":2.87,"highestBid":2.86,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.71,"lowestAsk":2.93,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":4134.62},"THB_SAHARA":{"baseVolume":1046398.77589649,"change":0,"high24hr":0.3529,"highestBid":0.3357,"id":298,"isFrozen":0,"last":0.349,"low24hr":0.3333,"lowestAsk":0.3449,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":352826.01},"THB_SAND":{"baseVolume":185140.91091771,"change":0,"high24hr":1.6076,"highestBid":1.58,"id":82,"isFrozen":0,"last":1.5702,"low24hr":1.53,"lowestAsk":1.5889,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":291432.69},"THB_SAPIEN":{"baseVolume":51015.57508858,"change":0,"high24hr":2.45,"highestBid":2.39,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.41,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":122455.37},"THB_SCA":{"baseVolume":65.98596042,"change":0,"high24hr":0.3134,"highestBid":0.3045,"id":306,"isFrozen":0,"last":0.3099,"low24hr":0.3099,"lowestAsk":0.3232,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20.57},"THB_SCR":{"baseVolume":63110.26115554,"change":0,"high24hr":0.954,"highestBid":0.975,"id":251,"isFrozen":0,"last":0.951,"low24hr":0.891,"lowestAsk":0.983,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":60178.06},"THB_SCRT":{"baseVolume":227558.73918654,"change":0,"high24hr":1.7175,"highestBid":1.6733,"id":70,"isFrozen":0,"last":1.6983,"low24hr":1.5407,"lowestAsk":1.6972,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":373077.53},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9241,"highestBid":3.7449,"id":431,"isFrozen":0,"last":3.7452,"low24hr":3.6619,"lowestAsk":3.7971,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":39252.81740065,"change":0,"high24hr":1.602,"highestBid":1.573,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.56,"lowestAsk":1.606,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":61856.43},"THB_SFP":{"baseVolume":678.81635462,"change":0,"high24hr":7.99,"highestBid":7.4,"id":178,"isFrozen":0,"last":7.51,"low24hr":7.34,"lowestAsk":7.79,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5254.25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":144684.39486707,"change":0,"high24hr":0.8142,"highestBid":0.775,"id":282,"isFrozen":0,"last":0.8142,"low24hr":0.709,"lowestAsk":0.7978,"percentChange":14.84,"prevClose":0,"prevOpen":0,"quoteVolume":105146.66},"THB_SHIB":{"baseVolume":3006557036.5,"change":0,"high24hr":0.00014682,"highestBid":0.00014149,"id":356,"isFrozen":0,"last":0.00014342,"low24hr":0.00013648,"lowestAsk":0.00014337,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":426927.39},"THB_SIGN":{"baseVolume":3454.9,"change":0,"high24hr":0.29168,"highestBid":0.27907,"id":398,"isFrozen":0,"last":0.28296,"low24hr":0.2648,"lowestAsk":0.2831,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":953.16},"THB_SIX":{"baseVolume":1243704.35898875,"change":0,"high24hr":0.1773,"highestBid":0.1661,"id":30,"isFrozen":0,"last":0.1733,"low24hr":0.163,"lowestAsk":0.1732,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":209862.63},"THB_SKL":{"baseVolume":101890.18100398,"change":0,"high24hr":0.1195,"highestBid":0.1176,"id":184,"isFrozen":0,"last":0.1195,"low24hr":0.1142,"lowestAsk":0.1247,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":11699.68},"THB_SKR":{"baseVolume":129931.2,"change":0,"high24hr":0.318138,"highestBid":0.285125,"id":421,"isFrozen":0,"last":0.289101,"low24hr":0.2787,"lowestAsk":0.289337,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":38772.51},"THB_SKY":{"baseVolume":16401.52617112,"change":0,"high24hr":1.8195,"highestBid":1.7443,"id":294,"isFrozen":0,"last":1.7805,"low24hr":1.6703,"lowestAsk":1.824,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":29135.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":22496.95809411,"change":0,"high24hr":0.2409,"highestBid":0.2252,"id":13,"isFrozen":0,"last":0.2252,"low24hr":0.2221,"lowestAsk":0.2352,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5125.28},"THB_SNX":{"baseVolume":3597.43351705,"change":0,"high24hr":7.09,"highestBid":7.08,"id":79,"isFrozen":0,"last":7.08,"low24hr":6.77,"lowestAsk":7.12,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":25223.69},"THB_SOL":{"baseVolume":7323.84118882,"change":0,"high24hr":2621.3,"highestBid":2575.2,"id":118,"isFrozen":0,"last":2577.88,"low24hr":2410,"lowestAsk":2578.24,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":18631231.74},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.31,"low24hr":0,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":15289.59166325,"change":0,"high24hr":0.93,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.817,"low24hr":0.769,"lowestAsk":0.988,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":12548.36},"THB_SOON":{"baseVolume":30983.19786689,"change":0,"high24hr":5.5,"highestBid":5.42,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.37,"lowestAsk":5.5,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":168438.13},"THB_SOPH":{"baseVolume":12890.6282138,"change":0,"high24hr":0.1583,"highestBid":0.152,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.1659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2040.59},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.4163,"id":449,"isFrozen":0,"last":9.5473,"low24hr":9.143,"lowestAsk":9.5503,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":100,"change":0,"high24hr":1.535,"highestBid":1.54,"id":206,"isFrozen":0,"last":1.535,"low24hr":1.535,"lowestAsk":1.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":153.51},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":10863.53511862,"change":0,"high24hr":0.6185,"highestBid":0.5723,"id":295,"isFrozen":0,"last":0.5823,"low24hr":0.5763,"lowestAsk":0.5981,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":6317.68},"THB_SPX":{"baseVolume":15230,"change":0,"high24hr":12.1968,"highestBid":11.5962,"id":358,"isFrozen":0,"last":11.5995,"low24hr":10.8824,"lowestAsk":11.7491,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":178077.01},"THB_SQD":{"baseVolume":494114.85825125,"change":0,"high24hr":1.117,"highestBid":1.094,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.04,"lowestAsk":1.095,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":526029.03},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":100128.5,"change":0,"high24hr":1.30547,"highestBid":1.14539,"id":494,"isFrozen":0,"last":1.1454,"low24hr":1.06924,"lowestAsk":1.16118,"percentChange":-11.1,"prevClose":0,"prevOpen":0,"quoteVolume":115015.17},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":362803.3728958,"change":0,"high24hr":5.96,"highestBid":5.37,"id":142,"isFrozen":0,"last":5.43,"low24hr":5.38,"lowestAsk":5.43,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":2053055.02},"THB_STO":{"baseVolume":947859.92578046,"change":0,"high24hr":1.5313,"highestBid":1.5172,"id":281,"isFrozen":0,"last":1.5172,"low24hr":1.489,"lowestAsk":1.5245,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1430423.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":18895.89,"change":0,"high24hr":1.0258,"highestBid":0.9862,"id":379,"isFrozen":0,"last":0.9869,"low24hr":0.9418,"lowestAsk":0.9994,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":18468.09},"THB_SUI":{"baseVolume":112114.86355817,"change":0,"high24hr":24.2,"highestBid":23.8,"id":235,"isFrozen":0,"last":23.83,"low24hr":22.65,"lowestAsk":23.83,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2630471.05},"THB_SUMX":{"baseVolume":211949.33084466,"change":0,"high24hr":0.3247,"highestBid":0.3005,"id":253,"isFrozen":0,"last":0.3244,"low24hr":0.3003,"lowestAsk":0.3244,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":64104.18},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5547,"highestBid":0.54556,"id":408,"isFrozen":0,"last":0.54615,"low24hr":0.53404,"lowestAsk":0.55294,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":18159.74154269,"change":0,"high24hr":5.15,"highestBid":5.01,"id":95,"isFrozen":0,"last":5.05,"low24hr":4.91,"lowestAsk":5.08,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":92003.53},"THB_SWELL":{"baseVolume":953996.01983767,"change":0,"high24hr":0.02634,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.026,"low24hr":0.02375,"lowestAsk":0.02609,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":23080.29},"THB_SXT":{"baseVolume":79535.89602056,"change":0,"high24hr":0.2176,"highestBid":0.2223,"id":279,"isFrozen":0,"last":0.2176,"low24hr":0.2122,"lowestAsk":0.2237,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":17305.78},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":20.27439024,"change":0,"high24hr":4.92,"highestBid":4.64,"id":292,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":20914.1,"change":0,"high24hr":2.89521,"highestBid":2.69154,"id":435,"isFrozen":0,"last":2.6951,"low24hr":2.36152,"lowestAsk":2.73443,"percentChange":15.43,"prevClose":0,"prevOpen":0,"quoteVolume":55339.88},"THB_TAIKO":{"baseVolume":860800.25574353,"change":0,"high24hr":11.88,"highestBid":5.7,"id":309,"isFrozen":0,"last":5.8,"low24hr":2.56,"lowestAsk":5.8,"percentChange":122.22,"prevClose":0,"prevOpen":0,"quoteVolume":5090893.37},"THB_TAO":{"baseVolume":65.03045378,"change":0,"high24hr":7042.22,"highestBid":6727.58,"id":352,"isFrozen":0,"last":6805.25,"low24hr":6527.22,"lowestAsk":6956.96,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":435889.47},"THB_TIA":{"baseVolume":27589.20751191,"change":0,"high24hr":12.35,"highestBid":11.84,"id":170,"isFrozen":0,"last":12.08,"low24hr":11.75,"lowestAsk":11.91,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":333114.75},"THB_TNSR":{"baseVolume":489724.42860011,"change":0,"high24hr":1.281,"highestBid":1.126,"id":233,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.142,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":580491.81},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.07854,"highestBid":0.075662,"id":445,"isFrozen":0,"last":0.075764,"low24hr":0.073254,"lowestAsk":0.076878,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":16559519.1,"change":0,"high24hr":0.0038663,"highestBid":0.0037484,"id":369,"isFrozen":0,"last":0.0038001,"low24hr":0.0036021,"lowestAsk":0.0038003,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":60844.24},"THB_TOWNS":{"baseVolume":327467.65689843,"change":0,"high24hr":0.0679,"highestBid":0.0641,"id":311,"isFrozen":0,"last":0.0636,"low24hr":0.061,"lowestAsk":0.0653,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":21330.49},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.42,"id":194,"isFrozen":0,"last":9.14,"low24hr":0,"lowestAsk":9.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":412.62,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":453.68,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3847,"id":307,"isFrozen":0,"last":1.3503,"low24hr":0,"lowestAsk":1.411,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRIA":{"baseVolume":664683.6,"change":0,"high24hr":0.707005,"highestBid":0.626945,"id":450,"isFrozen":0,"last":0.62696,"low24hr":0.601381,"lowestAsk":0.636057,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":442355.67},"THB_TRUMP":{"baseVolume":3835.71,"change":0,"high24hr":58.235,"highestBid":55.78,"id":359,"isFrozen":0,"last":56.499,"low24hr":53.999,"lowestAsk":56.535,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":217047.66},"THB_TRX":{"baseVolume":77373.98869395,"change":0,"high24hr":10.66,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.44,"lowestAsk":10.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":816325.02},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.1,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":164.16003509,"change":0,"high24hr":13.54,"highestBid":11.85,"id":185,"isFrozen":0,"last":12.15,"low24hr":11.52,"lowestAsk":12.07,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2004.63},"THB_UMA":{"baseVolume":2.5,"change":0,"high24hr":12.49,"highestBid":12.18,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":13.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.23},"THB_UNI":{"baseVolume":12116.41788007,"change":0,"high24hr":95.39,"highestBid":92.77,"id":74,"isFrozen":0,"last":92.77,"low24hr":90.86,"lowestAsk":92.98,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1127412.92},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.08,"low24hr":33.02,"lowestAsk":33.52,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6398.82,"change":0,"high24hr":33.61,"highestBid":33.08,"id":444,"isFrozen":0,"last":33.08,"low24hr":33.02,"lowestAsk":33.52,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":212163.3},"THB_USDC":{"baseVolume":277387.42,"change":0,"high24hr":33.4,"highestBid":33.28,"id":46,"isFrozen":0,"last":33.31,"low24hr":33.14,"lowestAsk":33.3,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9237969.43},"THB_USDS":{"baseVolume":5.236875,"change":0,"high24hr":31.85,"highestBid":32.5,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.8},"THB_USDT":{"baseVolume":28316544.08,"change":0,"high24hr":33.38,"highestBid":33.26,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.17,"lowestAsk":33.27,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":942710819.8},"THB_VELO":{"baseVolume":816134.51379244,"change":0,"high24hr":0.6569,"highestBid":0.6424,"id":176,"isFrozen":0,"last":0.6469,"low24hr":0.5989,"lowestAsk":0.6544,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":519331.11},"THB_VIC":{"baseVolume":133546.28861625,"change":0,"high24hr":1.392,"highestBid":1.287,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.178,"lowestAsk":1.373,"percentChange":12.67,"prevClose":0,"prevOpen":0,"quoteVolume":174899.56},"THB_VIRTUAL":{"baseVolume":169.25512503,"change":0,"high24hr":18.73,"highestBid":17.74,"id":258,"isFrozen":0,"last":18.73,"low24hr":17.4,"lowestAsk":18.34,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":2975.24},"THB_VOOI":{"baseVolume":18585618.1,"change":0,"high24hr":0.341737,"highestBid":0.222817,"id":460,"isFrozen":0,"last":0.225888,"low24hr":0.216435,"lowestAsk":0.22601,"percentChange":-13.57,"prevClose":0,"prevOpen":0,"quoteVolume":4907893.97},"THB_VVV":{"baseVolume":4546.38,"change":0,"high24hr":503.459,"highestBid":441.052,"id":426,"isFrozen":0,"last":441.684,"low24hr":398.724,"lowestAsk":447.378,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":2099795.71},"THB_W":{"baseVolume":78105.94354108,"change":0,"high24hr":0.3158,"highestBid":0.3064,"id":231,"isFrozen":0,"last":0.3152,"low24hr":0.3102,"lowestAsk":0.3105,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":24308.98},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.29,"highestBid":1.353,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.465,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.07},"THB_WEMIX":{"baseVolume":21957.823,"change":0,"high24hr":8.8276,"highestBid":8.4135,"id":354,"isFrozen":0,"last":8.4234,"low24hr":8.1603,"lowestAsk":8.542,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":184441.37},"THB_WET":{"baseVolume":19225.2,"change":0,"high24hr":2.3617,"highestBid":2.1976,"id":419,"isFrozen":0,"last":2.1978,"low24hr":1.947,"lowestAsk":2.228,"percentChange":12.57,"prevClose":0,"prevOpen":0,"quoteVolume":43513.51},"THB_WIF":{"baseVolume":11856.74,"change":0,"high24hr":5.905,"highestBid":5.551,"id":357,"isFrozen":0,"last":5.551,"low24hr":5.322,"lowestAsk":5.627,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":65071.11},"THB_WIN":{"baseVolume":4758124.00577158,"change":0,"high24hr":0.000695,"highestBid":0.0006644,"id":402,"isFrozen":0,"last":0.000695,"low24hr":0.0006502,"lowestAsk":0.0007066,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":3211.85},"THB_WLD":{"baseVolume":781999.23898018,"change":0,"high24hr":13.95,"highestBid":12,"id":162,"isFrozen":0,"last":12.01,"low24hr":11.84,"lowestAsk":12.02,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":10212407.03},"THB_WLFI":{"baseVolume":19971.9,"change":0,"high24hr":1.9919,"highestBid":1.9033,"id":361,"isFrozen":0,"last":1.9289,"low24hr":1.8948,"lowestAsk":1.9287,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":39086.83},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":112958.13911187,"change":0,"high24hr":0.3591,"highestBid":0.3474,"id":158,"isFrozen":0,"last":0.3305,"low24hr":0.3148,"lowestAsk":0.3675,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":39140.29},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.2467,"highestBid":0.23757,"id":447,"isFrozen":0,"last":0.24064,"low24hr":0.2227,"lowestAsk":0.24086,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":474059.21173067,"change":0,"high24hr":0.39,"highestBid":0.3221,"id":346,"isFrozen":0,"last":0.377,"low24hr":0.3437,"lowestAsk":0.3441,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":173832.65},"THB_XAUT":{"baseVolume":61.34009341,"change":0,"high24hr":136183.68,"highestBid":134001.01,"id":331,"isFrozen":0,"last":134278.22,"low24hr":132050,"lowestAsk":134180.23,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":8220383.19},"THB_XDC":{"baseVolume":65251.78273201,"change":0,"high24hr":0.9312,"highestBid":0.9204,"id":265,"isFrozen":0,"last":0.9289,"low24hr":0.92,"lowestAsk":0.9312,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":60611.43},"THB_XLM":{"baseVolume":3893307.53121963,"change":0,"high24hr":6.91,"highestBid":6.57,"id":29,"isFrozen":0,"last":6.56,"low24hr":6.2,"lowestAsk":6.58,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":25782385.05},"THB_XMN":{"baseVolume":1113170.24589696,"change":0,"high24hr":0.059,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.0501,"low24hr":0.04801,"lowestAsk":0.0558,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":56212.51},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":219806.45574118,"change":0,"high24hr":3.1098,"highestBid":3.0161,"id":320,"isFrozen":0,"last":3.0301,"low24hr":2.8764,"lowestAsk":3.0208,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":665691.98},"THB_XRP":{"baseVolume":659162.18498494,"change":0,"high24hr":35.67,"highestBid":35.02,"id":10,"isFrozen":0,"last":35.01,"low24hr":34.05,"lowestAsk":35.04,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23068269.79},"THB_XTZ":{"baseVolume":6.5247662,"change":0,"high24hr":7.04,"highestBid":6.98,"id":43,"isFrozen":0,"last":7.04,"low24hr":6.91,"lowestAsk":7.73,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":45.75},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4705,"highestBid":2.4144,"id":373,"isFrozen":0,"last":2.4483,"low24hr":2.1867,"lowestAsk":2.4477,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.20936183,"change":0,"high24hr":57400,"highestBid":53060.39,"id":73,"isFrozen":0,"last":57400,"low24hr":53000,"lowestAsk":59614.73,"percentChange":8.29,"prevClose":0,"prevOpen":0,"quoteVolume":11976.52},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":97811.1,"change":0,"high24hr":1.15055,"highestBid":1.10633,"id":418,"isFrozen":0,"last":1.12094,"low24hr":1.089,"lowestAsk":1.12098,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":110051.63},"THB_ZBT":{"baseVolume":562850.2,"change":0,"high24hr":5.2469,"highestBid":5.016,"id":401,"isFrozen":0,"last":5.0196,"low24hr":3.9658,"lowestAsk":5.0854,"percentChange":27.21,"prevClose":0,"prevOpen":0,"quoteVolume":2596214.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11811236.67846589,"change":0,"high24hr":0.079,"highestBid":0.0715,"id":188,"isFrozen":0,"last":0.0717,"low24hr":0.069,"lowestAsk":0.0716,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":873662.68},"THB_ZEREBRO":{"baseVolume":351401.7,"change":0,"high24hr":1.38523,"highestBid":1.30783,"id":388,"isFrozen":0,"last":1.32335,"low24hr":1.26867,"lowestAsk":1.32605,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":462498.43},"THB_ZETA":{"baseVolume":66606.8007595,"change":0,"high24hr":1.258,"highestBid":1.136,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.114,"lowestAsk":1.176,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":75338.54},"THB_ZIG":{"baseVolume":2398.95,"change":0,"high24hr":1.71078,"highestBid":1.6585,"id":467,"isFrozen":0,"last":1.65888,"low24hr":1.49814,"lowestAsk":1.68665,"percentChange":9.89,"prevClose":0,"prevOpen":0,"quoteVolume":3816.2},"THB_ZIL":{"baseVolume":4112348.86334054,"change":0,"high24hr":0.0985,"highestBid":0.0972,"id":12,"isFrozen":0,"last":0.0979,"low24hr":0.0945,"lowestAsk":0.0977,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":395868.82},"THB_ZK":{"baseVolume":5742.32627452,"change":0,"high24hr":0.3354,"highestBid":0.329,"id":205,"isFrozen":0,"last":0.326,"low24hr":0.3238,"lowestAsk":0.3603,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1905.84},"THB_ZKC":{"baseVolume":10,"change":0,"high24hr":1.31,"highestBid":1.3245,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.1},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.53557,"highestBid":1.48279,"id":423,"isFrozen":0,"last":1.50398,"low24hr":1.42466,"lowestAsk":1.5054,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":138375.2,"change":0,"high24hr":0.23844,"highestBid":0.23351,"id":368,"isFrozen":0,"last":0.23401,"low24hr":0.21553,"lowestAsk":0.23697,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":31549.18},"THB_ZRC":{"baseVolume":7452772.27363805,"change":0,"high24hr":0.03497,"highestBid":0.03225,"id":242,"isFrozen":0,"last":0.03225,"low24hr":0.03211,"lowestAsk":0.03497,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":245129.51},"THB_ZRO":{"baseVolume":103.9357155,"change":0,"high24hr":27.81,"highestBid":26.63,"id":208,"isFrozen":0,"last":27.81,"low24hr":27.59,"lowestAsk":30.48,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2867.76},"THB_ZRX":{"baseVolume":298.49090601,"change":0,"high24hr":2.72,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.59,"lowestAsk":2.72,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":783.85},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}