{"live_data":{"THB_0G":{"baseVolume":404.06620044,"change":0,"high24hr":6.6,"highestBid":5.8,"id":336,"isFrozen":0,"last":5.8,"low24hr":5.66,"lowestAsk":6.4,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2354.34},"THB_1INCH":{"baseVolume":2699.20724333,"change":0,"high24hr":2.82,"highestBid":2.74,"id":139,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":7509.08},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":196.66614526,"change":0,"high24hr":3291.71,"highestBid":3069.25,"id":75,"isFrozen":0,"last":3291.71,"low24hr":3051.56,"lowestAsk":3249.74,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":605311.91},"THB_ABT":{"baseVolume":44938.14020139,"change":0,"high24hr":6.46,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.11,"lowestAsk":6.46,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":282285.27},"THB_ACH":{"baseVolume":15631.5,"change":0,"high24hr":0.140492,"highestBid":0.137927,"id":448,"isFrozen":0,"last":0.139924,"low24hr":0.136663,"lowestAsk":0.1399,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2141.8},"THB_ACX":{"baseVolume":26023.92252039,"change":0,"high24hr":1.6622,"highestBid":1.4056,"id":283,"isFrozen":0,"last":1.3979,"low24hr":1.3901,"lowestAsk":1.5199,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":36517.76},"THB_ADA":{"baseVolume":978196.12028006,"change":0,"high24hr":5.61,"highestBid":5.54,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.43,"lowestAsk":5.56,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5389986},"THB_AERO":{"baseVolume":10114.61539491,"change":0,"high24hr":14.88,"highestBid":13.83,"id":191,"isFrozen":0,"last":13.92,"low24hr":13.8,"lowestAsk":13.98,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":141137.75},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6364,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0,"lowestAsk":0.638,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12236,"highestBid":0.1193,"id":461,"isFrozen":0,"last":0.12087,"low24hr":0.11881,"lowestAsk":0.12107,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.3296,"highestBid":4.9973,"id":454,"isFrozen":0,"last":5.0857,"low24hr":4.9571,"lowestAsk":5.0687,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6173,"highestBid":0.6061,"id":367,"isFrozen":0,"last":0.6062,"low24hr":0.5863,"lowestAsk":0.6151,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":920218.71,"change":0,"high24hr":1.07498,"highestBid":0.98748,"id":374,"isFrozen":0,"last":0.99078,"low24hr":0.95429,"lowestAsk":1.00248,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":927006.41},"THB_ALGO":{"baseVolume":104305.38734036,"change":0,"high24hr":2.97,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":303112.07},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":236.6724207,"change":0,"high24hr":0.205,"highestBid":0.2055,"id":175,"isFrozen":0,"last":0.205,"low24hr":0.2042,"lowestAsk":0.2109,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":48.42},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09316,"highestBid":0.08927,"id":395,"isFrozen":0,"last":0.09045,"low24hr":0.08768,"lowestAsk":0.09053,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12132.8116417,"change":0,"high24hr":0.1177,"highestBid":0.1175,"id":159,"isFrozen":0,"last":0.1175,"low24hr":0.1172,"lowestAsk":0.1189,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1422.57},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14140.67979974,"change":0,"high24hr":4.99,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.83,"lowestAsk":4.86,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":68988.5},"THB_APEX":{"baseVolume":1116.24,"change":0,"high24hr":9.0624,"highestBid":8.9172,"id":455,"isFrozen":0,"last":8.9204,"low24hr":8.762,"lowestAsk":9.042,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9970.75},"THB_API3":{"baseVolume":957.13290242,"change":0,"high24hr":7.55,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.39,"low24hr":6.8,"lowestAsk":7.39,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6873.23},"THB_APT":{"baseVolume":720.66518315,"change":0,"high24hr":20.26,"highestBid":20.55,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.62,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14558.81},"THB_ARB":{"baseVolume":172622.56052572,"change":0,"high24hr":2.8,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":478545.75},"THB_ARKM":{"baseVolume":5.17,"change":0,"high24hr":3.55,"highestBid":3.54,"id":196,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.36},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7521.85110726,"change":0,"high24hr":0.5134,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.4622,"low24hr":0.4622,"lowestAsk":0.4951,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":3516.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5778.77,"change":0,"high24hr":21.41,"highestBid":21.07,"id":334,"isFrozen":0,"last":21.34,"low24hr":20.78,"lowestAsk":21.34,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":121146.7},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":513704.30628663,"change":0,"high24hr":0.1601,"highestBid":0.1476,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1456,"lowestAsk":0.1485,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":79514.27},"THB_ATOM":{"baseVolume":168.99955736,"change":0,"high24hr":50.84,"highestBid":46.45,"id":140,"isFrozen":0,"last":46.66,"low24hr":46.27,"lowestAsk":46.77,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":8279.38},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.7056,"highestBid":5.4648,"id":456,"isFrozen":0,"last":5.5263,"low24hr":5.1176,"lowestAsk":5.5479,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2811.69404381,"change":0,"high24hr":229.94,"highestBid":226.73,"id":119,"isFrozen":0,"last":224.8,"low24hr":208.73,"lowestAsk":228.08,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":620370.88},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.6974,"highestBid":0.6837,"id":387,"isFrozen":0,"last":0.6838,"low24hr":0.6707,"lowestAsk":0.6945,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":450.3502046,"change":0,"high24hr":3.03,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.03,"low24hr":2.92,"lowestAsk":3.06,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":1357.59},"THB_AXL":{"baseVolume":4423.47463434,"change":0,"high24hr":1.3714,"highestBid":1.3677,"id":143,"isFrozen":0,"last":1.3677,"low24hr":1.35,"lowestAsk":1.3722,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":6065.64},"THB_AXS":{"baseVolume":237.40865371,"change":0,"high24hr":30.07,"highestBid":29.94,"id":93,"isFrozen":0,"last":30.07,"low24hr":29.79,"lowestAsk":30.04,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7125.78},"THB_AZTEC":{"baseVolume":179443.5,"change":0,"high24hr":0.4872,"highestBid":0.47931,"id":453,"isFrozen":0,"last":0.48583,"low24hr":0.44186,"lowestAsk":0.48586,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":83825.18},"THB_B3":{"baseVolume":6164865.04275458,"change":0,"high24hr":0.016572,"highestBid":0.016795,"id":264,"isFrozen":0,"last":0.016521,"low24hr":0.016053,"lowestAsk":0.017193,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":101231.66},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3778,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0,"lowestAsk":0.4176,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":10085376600403.3,"change":0,"high24hr":1.06413e-8,"highestBid":1.0247e-8,"id":474,"isFrozen":0,"last":1.0271e-8,"low24hr":9.8411e-9,"lowestAsk":1.0438e-8,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":101900.67},"THB_BAL":{"baseVolume":24983.68545053,"change":0,"high24hr":3.8,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.69,"low24hr":3.6,"lowestAsk":3.64,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":90742.4},"THB_BAN":{"baseVolume":2162.5,"change":0,"high24hr":2.61065,"highestBid":2.50406,"id":458,"isFrozen":0,"last":2.50508,"low24hr":2.46134,"lowestAsk":2.53906,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":5576.35},"THB_BAND":{"baseVolume":3166.67001987,"change":0,"high24hr":5.28,"highestBid":5.24,"id":65,"isFrozen":0,"last":5.26,"low24hr":5.23,"lowestAsk":5.26,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":16703.14},"THB_BARD":{"baseVolume":1151.66888888,"change":0,"high24hr":4.22,"highestBid":4.06,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.29,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4760.48},"THB_BASED":{"baseVolume":196781.4,"change":0,"high24hr":2.98198,"highestBid":2.85014,"id":463,"isFrozen":0,"last":2.84783,"low24hr":2.76632,"lowestAsk":2.88932,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":558103.17},"THB_BAT":{"baseVolume":12068.32296857,"change":0,"high24hr":2.56,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.56,"low24hr":2.54,"lowestAsk":2.58,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":30656.44},"THB_BCH":{"baseVolume":236.20200573,"change":0,"high24hr":7136.46,"highestBid":7041.86,"id":6,"isFrozen":0,"last":7059.69,"low24hr":6990.44,"lowestAsk":7054.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1670747.29},"THB_BEAM":{"baseVolume":7557479.7,"change":0,"high24hr":0.057336,"highestBid":0.05304,"id":441,"isFrozen":0,"last":0.053122,"low24hr":0.052819,"lowestAsk":0.053853,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":416659.89},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":44.7,"change":0,"high24hr":0.4522,"highestBid":0.3998,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4522,"lowestAsk":0.4551,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.22},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.03591,"highestBid":1.96092,"id":451,"isFrozen":0,"last":1.98749,"low24hr":1.94535,"lowestAsk":1.98767,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5421456.27050588,"change":0,"high24hr":0.00923,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.0092,"low24hr":0.00904,"lowestAsk":0.00917,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":49438.87},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.1865,"highestBid":2.14108,"id":471,"isFrozen":0,"last":2.16949,"low24hr":1.99698,"lowestAsk":2.17067,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":2237829.7361863,"change":0,"high24hr":1.31,"highestBid":1.2071,"id":499,"isFrozen":0,"last":1.2071,"low24hr":1.2013,"lowestAsk":1.2175,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":2788532.88},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3349.53006474,"change":0,"high24hr":0.5561,"highestBid":0.4952,"id":156,"isFrozen":0,"last":0.5235,"low24hr":0.4909,"lowestAsk":0.5065,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":1679.23},"THB_BMT":{"baseVolume":1710.55854973,"change":0,"high24hr":0.4082,"highestBid":0.3888,"id":268,"isFrozen":0,"last":0.4082,"low24hr":0.4082,"lowestAsk":0.4072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_BNB":{"baseVolume":98.56077357,"change":0,"high24hr":19197.97,"highestBid":19040.67,"id":33,"isFrozen":0,"last":19189.74,"low24hr":18935.29,"lowestAsk":19189.74,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1879030.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015483,"highestBid":0.015075,"id":375,"isFrozen":0,"last":0.015046,"low24hr":0.014144,"lowestAsk":0.015289,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":3022703084.7,"change":0,"high24hr":0.00010615,"highestBid":0.00010379,"id":333,"isFrozen":0,"last":0.00010537,"low24hr":0.00009722,"lowestAsk":0.00010518,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":307169.11},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.05822,"highestBid":4.9425,"id":465,"isFrozen":0,"last":4.94168,"low24hr":4.74462,"lowestAsk":5.01202,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":79931.8,"change":0,"high24hr":0.15584,"highestBid":0.15118,"id":370,"isFrozen":0,"last":0.15331,"low24hr":0.14609,"lowestAsk":0.15326,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":11957.86},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5554,"highestBid":2.4752,"id":422,"isFrozen":0,"last":2.4847,"low24hr":2.4178,"lowestAsk":2.513,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":582108.2,"change":0,"high24hr":4.49561,"highestBid":4.27948,"id":470,"isFrozen":0,"last":4.28112,"low24hr":4.15392,"lowestAsk":4.34473,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2518818.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":66.54609246,"change":0,"high24hr":2167906.13,"highestBid":2167134.96,"id":1,"isFrozen":0,"last":2167134.97,"low24hr":2146852.28,"lowestAsk":2167134.97,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":143564142.13},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1002225490.5,"change":0,"high24hr":0.0000092723,"highestBid":0.0000090712,"id":407,"isFrozen":0,"last":0.0000091949,"low24hr":0.000008796,"lowestAsk":0.0000092012,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":9041.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35594.3889096,"change":0,"high24hr":2.08,"highestBid":2,"id":305,"isFrozen":0,"last":2.01,"low24hr":1.99,"lowestAsk":2.02,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":71913.99},"THB_C98":{"baseVolume":6859.35254149,"change":0,"high24hr":0.434,"highestBid":0.4169,"id":115,"isFrozen":0,"last":0.4267,"low24hr":0.4009,"lowestAsk":0.4514,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2856.9},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":47.668,"highestBid":46.927,"id":377,"isFrozen":0,"last":47.568,"low24hr":46.561,"lowestAsk":47.568,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":958.69},"THB_CARV":{"baseVolume":211.16888113,"change":0,"high24hr":1.041,"highestBid":1.039,"id":237,"isFrozen":0,"last":1.041,"low24hr":1.04,"lowestAsk":1.045,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":219.68},"THB_CATI":{"baseVolume":277247.18403365,"change":0,"high24hr":1.31,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.25,"lowestAsk":1.3,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":351980.52},"THB_CELO":{"baseVolume":602.62682499,"change":0,"high24hr":2.28,"highestBid":2.27,"id":129,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.29,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1346.3},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0515,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0,"lowestAsk":0.05635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":321.11493104,"change":0,"high24hr":0.6151,"highestBid":0.5696,"id":270,"isFrozen":0,"last":0.6151,"low24hr":0.5993,"lowestAsk":0.63,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":195.38},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":5.9532,"highestBid":5.7538,"id":427,"isFrozen":0,"last":5.754,"low24hr":5.6931,"lowestAsk":5.8315,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.63638,"highestBid":0.62155,"id":429,"isFrozen":0,"last":0.6216,"low24hr":0.61282,"lowestAsk":0.63064,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":2487752.8,"change":0,"high24hr":0.44627,"highestBid":0.419,"id":390,"isFrozen":0,"last":0.4191,"low24hr":0.36202,"lowestAsk":0.4253,"percentChange":10.59,"prevClose":0,"prevOpen":0,"quoteVolume":1013848.15},"THB_CHIP":{"baseVolume":64275,"change":0,"high24hr":1.009,"highestBid":0.96934,"id":468,"isFrozen":0,"last":0.97036,"low24hr":0.96057,"lowestAsk":0.98323,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":62375.59},"THB_CHZ":{"baseVolume":319519.3922592,"change":0,"high24hr":0.499,"highestBid":0.48,"id":112,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.481,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":152095.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.4693934,"change":0,"high24hr":586.99,"highestBid":549.61,"id":66,"isFrozen":0,"last":549.61,"low24hr":535.08,"lowestAsk":586.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1953.17},"THB_COOKIE":{"baseVolume":41314.89321232,"change":0,"high24hr":0.2977,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2977,"low24hr":0.2701,"lowestAsk":0.2894,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":12085.86},"THB_CORE":{"baseVolume":6302.16570589,"change":0,"high24hr":0.7,"highestBid":0.592,"id":215,"isFrozen":0,"last":0.619,"low24hr":0.619,"lowestAsk":0.622,"percentChange":-11.44,"prevClose":0,"prevOpen":0,"quoteVolume":4311.6},"THB_CORN":{"baseVolume":2700912.1,"change":0,"high24hr":1.68607,"highestBid":0.9098,"id":437,"isFrozen":0,"last":0.92356,"low24hr":0.87254,"lowestAsk":0.92521,"percentChange":-43.67,"prevClose":0,"prevOpen":0,"quoteVolume":3260741.64},"THB_CPOOL":{"baseVolume":9503.08,"change":0,"high24hr":0.66915,"highestBid":0.64426,"id":439,"isFrozen":0,"last":0.64534,"low24hr":0.63223,"lowestAsk":0.65477,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":6288.74},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":136664.72868522,"change":0,"high24hr":6.88,"highestBid":6.8,"id":85,"isFrozen":0,"last":6.82,"low24hr":6.8,"lowestAsk":6.82,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":934134.38},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4276.04589321,"change":0,"high24hr":0.6629,"highestBid":0.6302,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.6119,"lowestAsk":0.6622,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":2726.72},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.82,"id":166,"isFrozen":0,"last":10.51,"low24hr":0,"lowestAsk":10.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":862.02999633,"change":0,"high24hr":9.31,"highestBid":8.32,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.98,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":7689.39},"THB_DBR":{"baseVolume":10301.11280511,"change":0,"high24hr":0.5888,"highestBid":0.4923,"id":234,"isFrozen":0,"last":0.4969,"low24hr":0.4969,"lowestAsk":0.5888,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":5936.43},"THB_DEGEN":{"baseVolume":393278.48,"change":0,"high24hr":0.042383,"highestBid":0.041083,"id":383,"isFrozen":0,"last":0.041725,"low24hr":0.040386,"lowestAsk":0.041927,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16168.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6298796.63362251,"change":0,"high24hr":0.01431,"highestBid":0.01388,"id":290,"isFrozen":0,"last":0.01431,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90116.49},"THB_DOGE":{"baseVolume":6321061.30774248,"change":0,"high24hr":2.4713,"highestBid":2.4102,"id":35,"isFrozen":0,"last":2.4139,"low24hr":2.3279,"lowestAsk":2.4137,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":15133210.55},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7184,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0,"lowestAsk":0.7641,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.051159,"highestBid":0.050228,"id":378,"isFrozen":0,"last":0.050242,"low24hr":0.047961,"lowestAsk":0.051006,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":11323.9929147,"change":0,"high24hr":27.72,"highestBid":27.43,"id":68,"isFrozen":0,"last":27.51,"low24hr":27.14,"lowestAsk":27.48,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":310108.41},"THB_DYDX":{"baseVolume":3314.23501198,"change":0,"high24hr":4.17,"highestBid":4.14,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13820.37},"THB_EDEN":{"baseVolume":6340.89608635,"change":0,"high24hr":1.4121,"highestBid":1.4121,"id":342,"isFrozen":0,"last":1.4119,"low24hr":1.41,"lowestAsk":1.4282,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8952.98},"THB_EDGE":{"baseVolume":57521.5,"change":0,"high24hr":14.2255,"highestBid":13.7291,"id":464,"isFrozen":0,"last":13.7371,"low24hr":12.9768,"lowestAsk":13.9153,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":784412.62},"THB_EIGEN":{"baseVolume":44302.65347956,"change":0,"high24hr":6.98,"highestBid":6.91,"id":226,"isFrozen":0,"last":6.9,"low24hr":6.78,"lowestAsk":6.94,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":302756.96},"THB_EL":{"baseVolume":722900.2601307,"change":0,"high24hr":0.0416,"highestBid":0.04001,"id":278,"isFrozen":0,"last":0.041,"low24hr":0.041,"lowestAsk":0.04151,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":29914.31},"THB_ELIZAOS":{"baseVolume":18253799.9,"change":0,"high24hr":0.014061,"highestBid":0.013487,"id":362,"isFrozen":0,"last":0.013459,"low24hr":0.013237,"lowestAsk":0.013692,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":245325.05},"THB_ELSA":{"baseVolume":4887.3,"change":0,"high24hr":1.67324,"highestBid":1.62238,"id":420,"isFrozen":0,"last":1.64398,"low24hr":1.59759,"lowestAsk":1.64571,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7861.55},"THB_ENA":{"baseVolume":98101.64308051,"change":0,"high24hr":2.98,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.9,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":290294.92},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":23466.1511083,"change":0,"high24hr":0.9098,"highestBid":0.9054,"id":56,"isFrozen":0,"last":0.9073,"low24hr":0.8408,"lowestAsk":0.9079,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20744.26},"THB_ENS":{"baseVolume":0.32856687,"change":0,"high24hr":151.64,"highestBid":144.73,"id":101,"isFrozen":0,"last":144.73,"low24hr":144.14,"lowestAsk":146.78,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":47.94},"THB_ENSO":{"baseVolume":617.00430908,"change":0,"high24hr":28.23,"highestBid":26.87,"id":347,"isFrozen":0,"last":27.13,"low24hr":26.3,"lowestAsk":27.18,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":17246.42},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":469820.74048165,"change":0,"high24hr":25.18,"highestBid":23.21,"id":315,"isFrozen":0,"last":23.5,"low24hr":20,"lowestAsk":23.4,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":10688555},"THB_ERA":{"baseVolume":22640.25327831,"change":0,"high24hr":2.92,"highestBid":2.6,"id":304,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.83,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":65566.95},"THB_ES":{"baseVolume":10010446.26606486,"change":0,"high24hr":0.0516,"highestBid":0.049,"id":303,"isFrozen":0,"last":0.049,"low24hr":0.0475,"lowestAsk":0.0509,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":500643.92},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":349.85223168,"change":0,"high24hr":63174.5,"highestBid":63127.16,"id":2,"isFrozen":0,"last":63127.16,"low24hr":62286.04,"lowestAsk":63162.96,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":21907630.83},"THB_ETHFI":{"baseVolume":35312.89548225,"change":0,"high24hr":14.15,"highestBid":13.69,"id":190,"isFrozen":0,"last":13.8,"low24hr":13.7,"lowestAsk":13.77,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":493955.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.10937,"highestBid":0.10664,"id":382,"isFrozen":0,"last":0.10835,"low24hr":0.10496,"lowestAsk":0.10819,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":18313.22791178,"change":0,"high24hr":5.37,"highestBid":5.33,"id":238,"isFrozen":0,"last":5.31,"low24hr":5.06,"lowestAsk":5.35,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":95161.65},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.67473,"id":442,"isFrozen":0,"last":0.68453,"low24hr":0.67145,"lowestAsk":0.68493,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":12255.09,"change":0,"high24hr":0.68118,"highestBid":0.65698,"id":425,"isFrozen":0,"last":0.65708,"low24hr":0.64964,"lowestAsk":0.66663,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":8084.03},"THB_FIL":{"baseVolume":1.46530612,"change":0,"high24hr":24.5,"highestBid":22.42,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.5,"lowestAsk":25.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.9},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.04894,"highestBid":1.03068,"id":436,"isFrozen":0,"last":1.03231,"low24hr":1.01147,"lowestAsk":1.04619,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":70234423.5,"change":0,"high24hr":0.00076513,"highestBid":0.00073839,"id":381,"isFrozen":0,"last":0.00074556,"low24hr":0.00069848,"lowestAsk":0.00074894,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":49217.2},"THB_FLOW":{"baseVolume":41042.7686966,"change":0,"high24hr":0.845,"highestBid":0.845,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.882,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34359.56},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":916.48,"change":0,"high24hr":40.079,"highestBid":38.005,"id":389,"isFrozen":0,"last":38.007,"low24hr":37.342,"lowestAsk":38.537,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":35715.47},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.3562,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.3806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44074,"highestBid":0.41454,"id":462,"isFrozen":0,"last":0.41472,"low24hr":0.40967,"lowestAsk":0.42228,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":47.27431423,"change":0,"high24hr":9.19,"highestBid":9.19,"id":414,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.33,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":431.91},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1758396.27828528,"change":0,"high24hr":0.1127,"highestBid":0.1092,"id":224,"isFrozen":0,"last":0.1091,"low24hr":0.1089,"lowestAsk":0.1096,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":194412.71},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":19965343.84722429,"change":0,"high24hr":0.0678,"highestBid":0.0668,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0659,"lowestAsk":0.067,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1332294.98},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1786.7502831,"change":0,"high24hr":3.32,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.29,"lowestAsk":3.37,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":5890.39},"THB_GLMR":{"baseVolume":135212.68294047,"change":0,"high24hr":0.2954,"highestBid":0.294,"id":136,"isFrozen":0,"last":0.2954,"low24hr":0.2813,"lowestAsk":0.2967,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":38095.58},"THB_GMT":{"baseVolume":39282.76,"change":0,"high24hr":0.2487,"highestBid":0.24052,"id":432,"isFrozen":0,"last":0.24039,"low24hr":0.2321,"lowestAsk":0.24412,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":9440.54},"THB_GMX":{"baseVolume":0.06030555,"change":0,"high24hr":248.07,"highestBid":193.33,"id":164,"isFrozen":0,"last":248.07,"low24hr":248.07,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.96},"THB_GNO":{"baseVolume":0.10965967,"change":0,"high24hr":3638.53,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3668.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.44952,"highestBid":0.4343,"id":376,"isFrozen":0,"last":0.43515,"low24hr":0.42343,"lowestAsk":0.44092,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.330991,"highestBid":0.311351,"id":443,"isFrozen":0,"last":0.315507,"low24hr":0.308648,"lowestAsk":0.31562,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":398.19935477,"change":0,"high24hr":49.9,"highestBid":48.8,"id":483,"isFrozen":0,"last":49.73,"low24hr":48.36,"lowestAsk":50.9,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19579.6},"THB_GRASS":{"baseVolume":12751.56086199,"change":0,"high24hr":11.54,"highestBid":11.49,"id":267,"isFrozen":0,"last":11.44,"low24hr":11.12,"lowestAsk":11.55,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":144165.28},"THB_GRT":{"baseVolume":142690.0217233,"change":0,"high24hr":0.5617,"highestBid":0.5452,"id":88,"isFrozen":0,"last":0.5481,"low24hr":0.525,"lowestAsk":0.547,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":75785.79},"THB_GT":{"baseVolume":0.04444444,"change":0,"high24hr":225,"highestBid":220.04,"id":105,"isFrozen":0,"last":225,"low24hr":225,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":340.1800005,"change":0,"high24hr":0.5279,"highestBid":0.5235,"id":289,"isFrozen":0,"last":0.5279,"low24hr":0.5215,"lowestAsk":0.5321,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":179.35},"THB_HBAR":{"baseVolume":496641.11261735,"change":0,"high24hr":2.39,"highestBid":2.38,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1174662.19},"THB_HEMI":{"baseVolume":163838.79197377,"change":0,"high24hr":0.181,"highestBid":0.1671,"id":343,"isFrozen":0,"last":0.1671,"low24hr":0.1671,"lowestAsk":0.1782,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":27864.28},"THB_HFT":{"baseVolume":102032.92509042,"change":0,"high24hr":0.3276,"highestBid":0.3248,"id":148,"isFrozen":0,"last":0.3238,"low24hr":0.3127,"lowestAsk":0.3266,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":33261.1},"THB_HNT":{"baseVolume":714.6006824,"change":0,"high24hr":6.62,"highestBid":6.52,"id":239,"isFrozen":0,"last":6.62,"low24hr":6.51,"lowestAsk":6.56,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4686.33},"THB_HOLO":{"baseVolume":24208.6,"change":0,"high24hr":2.39909,"highestBid":2.27067,"id":433,"isFrozen":0,"last":2.2711,"low24hr":2.18346,"lowestAsk":2.30048,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":55951.65},"THB_HOME":{"baseVolume":805144.61109819,"change":0,"high24hr":0.219,"highestBid":0.2042,"id":286,"isFrozen":0,"last":0.2148,"low24hr":0.2087,"lowestAsk":0.2167,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":172363.97},"THB_HUMA":{"baseVolume":960.85973063,"change":0,"high24hr":0.7322,"highestBid":0.7246,"id":288,"isFrozen":0,"last":0.7322,"low24hr":0.7185,"lowestAsk":0.7276,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":694.6},"THB_HYPE":{"baseVolume":127.76239174,"change":0,"high24hr":1989.13,"highestBid":1945.41,"id":341,"isFrozen":0,"last":1949.9,"low24hr":1916.68,"lowestAsk":1968.23,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":250157.84},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":308,"isFrozen":0,"last":2.08,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9734,"highestBid":5.7872,"id":428,"isFrozen":0,"last":5.8653,"low24hr":5.6867,"lowestAsk":5.8689,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":133.68184992,"change":0,"high24hr":72.54,"highestBid":71.94,"id":221,"isFrozen":0,"last":72.54,"low24hr":71.5,"lowestAsk":74.61,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":9629.76},"THB_ID":{"baseVolume":30605.96234351,"change":0,"high24hr":1.066,"highestBid":1.032,"id":153,"isFrozen":0,"last":1.035,"low24hr":1.026,"lowestAsk":1.036,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31689.44},"THB_ILV":{"baseVolume":103.81476429,"change":0,"high24hr":104.39,"highestBid":96.29,"id":103,"isFrozen":0,"last":99.35,"low24hr":95.42,"lowestAsk":99.35,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":10277.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":7727.77296088,"change":0,"high24hr":4.26,"highestBid":4.17,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.14,"lowestAsk":4.19,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":32437.14},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1170.16438664,"change":0,"high24hr":182.57,"highestBid":170.02,"id":161,"isFrozen":0,"last":170.02,"low24hr":169.26,"lowestAsk":171.79,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":204792.17},"THB_IO":{"baseVolume":11286.30212446,"change":0,"high24hr":4.92,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.81,"low24hr":4.77,"lowestAsk":4.83,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":54372.91},"THB_IOST":{"baseVolume":8365631.34476445,"change":0,"high24hr":0.02234,"highestBid":0.0218,"id":17,"isFrozen":0,"last":0.02193,"low24hr":0.0214,"lowestAsk":0.02191,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":181943.63},"THB_IOTX":{"baseVolume":34499.34218797,"change":0,"high24hr":0.2521,"highestBid":0.2388,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2525,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8460.28},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":192242.05106809,"change":0,"high24hr":0.02407,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02381,"low24hr":0.0238,"lowestAsk":0.02472,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4578.12},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149625,"highestBid":0.146205,"id":438,"isFrozen":0,"last":0.148163,"low24hr":0.144337,"lowestAsk":0.148331,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1110633.67901538,"change":0,"high24hr":1.87,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.69,"lowestAsk":1.87,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":1982478.57},"THB_JOE":{"baseVolume":26986.08173207,"change":0,"high24hr":0.97,"highestBid":0.964,"id":155,"isFrozen":0,"last":0.964,"low24hr":0.902,"lowestAsk":0.969,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":26143.69},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.52654,"highestBid":3.47977,"id":406,"isFrozen":0,"last":3.46718,"low24hr":3.38871,"lowestAsk":3.5294,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2096.49896669,"change":0,"high24hr":20.26,"highestBid":19.67,"id":241,"isFrozen":0,"last":20.04,"low24hr":17.94,"lowestAsk":19.81,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":42037.88},"THB_JUP":{"baseVolume":22376.6,"change":0,"high24hr":6.4077,"highestBid":6.2157,"id":380,"isFrozen":0,"last":6.2959,"low24hr":6.165,"lowestAsk":6.3028,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":138652.85},"THB_KAIA":{"baseVolume":8788.57267903,"change":0,"high24hr":1.045,"highestBid":1.001,"id":236,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.007,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":8918.52},"THB_KAITO":{"baseVolume":1041.9735219,"change":0,"high24hr":33.41,"highestBid":33.87,"id":262,"isFrozen":0,"last":33.41,"low24hr":31.43,"lowestAsk":34.18,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":33612.93},"THB_KAVA":{"baseVolume":12.87179818,"change":0,"high24hr":1.5499,"highestBid":1.5213,"id":200,"isFrozen":0,"last":1.5499,"low24hr":1.5499,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0702,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4100.59015436,"change":0,"high24hr":3.6,"highestBid":3.4748,"id":350,"isFrozen":0,"last":3.46,"low24hr":3.46,"lowestAsk":3.846,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":14598.12},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5908,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.6022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3491.44055294,"change":0,"high24hr":3.76,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.65,"lowestAsk":3.77,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12937.19},"THB_KSM":{"baseVolume":300.52685579,"change":0,"high24hr":106.01,"highestBid":104.19,"id":67,"isFrozen":0,"last":105.72,"low24hr":102.23,"lowestAsk":105.51,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":31091.77},"THB_KUB":{"baseVolume":995026.59934301,"change":0,"high24hr":24.2,"highestBid":23.65,"id":92,"isFrozen":0,"last":23.87,"low24hr":20.62,"lowestAsk":23.88,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":22602712.96},"THB_L3":{"baseVolume":734796.24434665,"change":0,"high24hr":0.1609,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.1576,"low24hr":0.1561,"lowestAsk":0.16,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":116403.69},"THB_LA":{"baseVolume":158424.85790162,"change":0,"high24hr":2.33,"highestBid":2.22,"id":285,"isFrozen":0,"last":2.22,"low24hr":2.15,"lowestAsk":2.24,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":354936.65},"THB_LAYER":{"baseVolume":9273.59066352,"change":0,"high24hr":2.21,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.2,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20031.37},"THB_LDO":{"baseVolume":11423.91789434,"change":0,"high24hr":13.13,"highestBid":12.45,"id":141,"isFrozen":0,"last":12.38,"low24hr":12.38,"lowestAsk":12.59,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":145815.11},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":274039.58947504,"change":0,"high24hr":0.0811,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.0811,"low24hr":0.0801,"lowestAsk":0.081,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":21988.54},"THB_LINK":{"baseVolume":3038.84442364,"change":0,"high24hr":283.71,"highestBid":281.5,"id":15,"isFrozen":0,"last":281.39,"low24hr":278,"lowestAsk":282.77,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":852742.74},"THB_LIT":{"baseVolume":14733.37,"change":0,"high24hr":70.992,"highestBid":69.384,"id":415,"isFrozen":0,"last":70.265,"low24hr":66.06,"lowestAsk":70.284,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":999529.25},"THB_LM":{"baseVolume":1738456.43605676,"change":0,"high24hr":0.01639,"highestBid":0.01532,"id":228,"isFrozen":0,"last":0.01639,"low24hr":0.01503,"lowestAsk":0.01639,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":27527.73},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":20300.37827741,"change":0,"high24hr":6.18,"highestBid":6.04,"id":150,"isFrozen":0,"last":6.18,"low24hr":5.96,"lowestAsk":6.16,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":123845.86},"THB_LRC":{"baseVolume":41906.47871239,"change":0,"high24hr":0.4328,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.379,"low24hr":0.379,"lowestAsk":0.4253,"percentChange":-12.43,"prevClose":0,"prevOpen":0,"quoteVolume":15928.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4175204043.1195836,"change":0,"high24hr":0.001889,"highestBid":0.001823,"id":122,"isFrozen":0,"last":0.001823,"low24hr":0.001772,"lowestAsk":0.001825,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":7568913.96},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1959.82260766,"change":0,"high24hr":7.71,"highestBid":7.8,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15110.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4673,"highestBid":1.42951,"id":440,"isFrozen":0,"last":1.43128,"low24hr":1.40793,"lowestAsk":1.45288,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":97693.43666769,"change":0,"high24hr":2.33,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.3,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":223924.41},"THB_MANTA":{"baseVolume":16859.3,"change":0,"high24hr":2.13,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.09,"lowestAsk":2.09,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":35880.67},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.8935,"highestBid":12.5153,"id":446,"isFrozen":0,"last":12.5153,"low24hr":12.3174,"lowestAsk":12.6835,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":394429.1586563,"change":0,"high24hr":0.904,"highestBid":0.903,"id":186,"isFrozen":0,"last":0.902,"low24hr":0.886,"lowestAsk":0.91,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":352896.78},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0,"lowestAsk":0.828,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.19,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.018094,"highestBid":0.01767,"id":335,"isFrozen":0,"last":0.017677,"low24hr":0.017024,"lowestAsk":0.017915,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":11165,"change":0,"high24hr":5.6715,"highestBid":5.439,"id":372,"isFrozen":0,"last":5.4392,"low24hr":5.3616,"lowestAsk":5.5164,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":61411.66},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012465,"highestBid":0.011895,"id":365,"isFrozen":0,"last":0.011889,"low24hr":0.011346,"lowestAsk":0.012057,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":142768.59976649,"change":0,"high24hr":1.9,"highestBid":1.4608,"id":339,"isFrozen":0,"last":1.4722,"low24hr":1.4542,"lowestAsk":1.7426,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":222634},"THB_MITO":{"baseVolume":83896.46615032,"change":0,"high24hr":0.784,"highestBid":0.781,"id":322,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.783,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":65738.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.83,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30132,"highestBid":0.29108,"id":400,"isFrozen":0,"last":0.29524,"low24hr":0.2886,"lowestAsk":0.29526,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2758711859.8,"change":0,"high24hr":0.0000034006,"highestBid":0.0000033505,"id":473,"isFrozen":0,"last":0.0000033971,"low24hr":0.0000032599,"lowestAsk":0.0000033972,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":9273.32},"THB_MON":{"baseVolume":82042.34154269,"change":0,"high24hr":0.7138,"highestBid":0.689,"id":353,"isFrozen":0,"last":0.6994,"low24hr":0.6977,"lowestAsk":0.6965,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":57635.74},"THB_MORPHO":{"baseVolume":5582.86745777,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":66.82,"low24hr":64,"lowestAsk":67.35,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":382273.82},"THB_MOVR":{"baseVolume":2935.03690107,"change":0,"high24hr":42.66,"highestBid":42.3,"id":135,"isFrozen":0,"last":42.66,"low24hr":41.3,"lowestAsk":44.71,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":123538.2},"THB_MPLX":{"baseVolume":1221.84,"change":0,"high24hr":0.9316,"highestBid":0.8156,"id":355,"isFrozen":0,"last":0.8133,"low24hr":0.7936,"lowestAsk":0.8301,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":976.61},"THB_NEAR":{"baseVolume":123440.0959326,"change":0,"high24hr":61.11,"highestBid":60.2,"id":69,"isFrozen":0,"last":60.27,"low24hr":59.64,"lowestAsk":60.26,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7446914.03},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0020948,"highestBid":0.0020185,"id":366,"isFrozen":0,"last":0.0020274,"low24hr":0.0019123,"lowestAsk":0.0020555,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":134.04860392,"change":0,"high24hr":1.5472,"highestBid":1.4136,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.5472,"lowestAsk":1.5804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207.4},"THB_NEXO":{"baseVolume":1892.62,"change":0,"high24hr":25.4525,"highestBid":24.8464,"id":55,"isFrozen":0,"last":25.181,"low24hr":24.475,"lowestAsk":25.211,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":47300.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":981246.45794111,"change":0,"high24hr":0.05202,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.05137,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":50499.57},"THB_NXPC":{"baseVolume":13786.73343224,"change":0,"high24hr":8.87,"highestBid":8.72,"id":271,"isFrozen":0,"last":8.71,"low24hr":8.53,"lowestAsk":8.74,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":120304.9},"THB_OBT":{"baseVolume":24054263.5,"change":0,"high24hr":0.011255,"highestBid":0.010038,"id":459,"isFrozen":0,"last":0.010201,"low24hr":0.009355,"lowestAsk":0.010205,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":251531.45},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":109273.47452438,"change":0,"high24hr":12.99,"highestBid":12.82,"id":174,"isFrozen":0,"last":12.73,"low24hr":12.55,"lowestAsk":12.93,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1393253.58},"THB_OP":{"baseVolume":368093.4955495,"change":0,"high24hr":3.14,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.11,"low24hr":3.07,"lowestAsk":3.11,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1142108.5},"THB_OPEN":{"baseVolume":6942.48180096,"change":0,"high24hr":5.52,"highestBid":5.45,"id":323,"isFrozen":0,"last":5.46,"low24hr":5.43,"lowestAsk":5.47,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":38300.69},"THB_OPG":{"baseVolume":19764.4,"change":0,"high24hr":3.587,"highestBid":3.46745,"id":469,"isFrozen":0,"last":3.47119,"low24hr":3.42108,"lowestAsk":3.51611,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":68836.59},"THB_ORCA":{"baseVolume":313.87897571,"change":0,"high24hr":39.83,"highestBid":39.73,"id":245,"isFrozen":0,"last":39.73,"low24hr":39.27,"lowestAsk":39.86,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":12432.92},"THB_ORDER":{"baseVolume":39038.59236319,"change":0,"high24hr":1.301,"highestBid":1.125,"id":229,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.222,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":45629.37},"THB_OSMO":{"baseVolume":2531.66461469,"change":0,"high24hr":1,"highestBid":0.961,"id":182,"isFrozen":0,"last":0.9776,"low24hr":0.96,"lowestAsk":1.1136,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2497.41},"THB_PARTI":{"baseVolume":79211.6,"change":0,"high24hr":0.9715,"highestBid":0.9298,"id":397,"isFrozen":0,"last":0.9439,"low24hr":0.8885,"lowestAsk":0.9443,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":73276.82},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04057786,"change":0,"high24hr":137560.22,"highestBid":136090.24,"id":61,"isFrozen":0,"last":136090.24,"low24hr":135000.52,"lowestAsk":136638.35,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5536.92},"THB_PEAQ":{"baseVolume":1884.16064761,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6446,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.53},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":54.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":583527.4,"change":0,"high24hr":0.214609,"highestBid":0.206825,"id":345,"isFrozen":0,"last":0.206826,"low24hr":0.198942,"lowestAsk":0.209559,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":118918.37},"THB_PEOPLE":{"baseVolume":45109.47,"change":0,"high24hr":0.19525,"highestBid":0.18861,"id":384,"isFrozen":0,"last":0.19104,"low24hr":0.17236,"lowestAsk":0.1913,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":8650.4},"THB_PEPE":{"baseVolume":4039069772.9,"change":0,"high24hr":0.00009549,"highestBid":0.00009197,"id":472,"isFrozen":0,"last":0.00009316,"low24hr":0.00008897,"lowestAsk":0.00009321,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":369563.21},"THB_PERP":{"baseVolume":90244.77302008,"change":0,"high24hr":0.7966,"highestBid":0.7195,"id":152,"isFrozen":0,"last":0.7107,"low24hr":0.7075,"lowestAsk":0.7587,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":70797.85},"THB_PIEVERSE":{"baseVolume":41.4,"change":0,"high24hr":22.8062,"highestBid":21.4657,"id":394,"isFrozen":0,"last":21.4799,"low24hr":21.3486,"lowestAsk":21.7731,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":888.1},"THB_PLN":{"baseVolume":8180134.48123106,"change":0,"high24hr":0.1437,"highestBid":0.1275,"id":165,"isFrozen":0,"last":0.1298,"low24hr":0.1255,"lowestAsk":0.1298,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1086653.77},"THB_PLUME":{"baseVolume":14013.19973007,"change":0,"high24hr":0.3959,"highestBid":0.3945,"id":266,"isFrozen":0,"last":0.3959,"low24hr":0.3833,"lowestAsk":0.4138,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":5447.37},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.455,"highestBid":1.4021,"id":364,"isFrozen":0,"last":1.4028,"low24hr":1.3277,"lowestAsk":1.421,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":15793.93884715,"change":0,"high24hr":2.6,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.59,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":40827.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.66245,"highestBid":0.63764,"id":392,"isFrozen":0,"last":0.63832,"low24hr":0.60488,"lowestAsk":0.65469,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4751,"highestBid":1.4432,"id":363,"isFrozen":0,"last":1.4626,"low24hr":1.3925,"lowestAsk":1.4627,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":487578.08,"change":0,"high24hr":0.361,"highestBid":0.3469,"id":391,"isFrozen":0,"last":0.3469,"low24hr":0.3401,"lowestAsk":0.352,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":169853.16},"THB_POW":{"baseVolume":37800.03580802,"change":0,"high24hr":1.4726,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4156,"lowestAsk":1.468,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":54072.12},"THB_PRCL":{"baseVolume":333563.84398129,"change":0,"high24hr":0.2135,"highestBid":0.2,"id":232,"isFrozen":0,"last":0.2,"low24hr":0.1976,"lowestAsk":0.2111,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":71163.18},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.9131,"highestBid":7.7719,"id":399,"isFrozen":0,"last":7.8724,"low24hr":7.4377,"lowestAsk":7.9134,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":23724.94148747,"change":0,"high24hr":0.688,"highestBid":0.694,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.703,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16308.31},"THB_PROVE":{"baseVolume":6.4301682,"change":0,"high24hr":6.55,"highestBid":6.4,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.53,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":42.06},"THB_PUFFR":{"baseVolume":9943.15753734,"change":0,"high24hr":0.4527,"highestBid":0.4404,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.4232,"lowestAsk":0.4491,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":4272.35},"THB_PUMP":{"baseVolume":10804118.8,"change":0,"high24hr":0.062618,"highestBid":0.059915,"id":371,"isFrozen":0,"last":0.060755,"low24hr":0.058872,"lowestAsk":0.060723,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":661710.37},"THB_PYBOBO":{"baseVolume":11186765.9,"change":0,"high24hr":0.0269511,"highestBid":0.0253688,"id":466,"isFrozen":0,"last":0.0256989,"low24hr":0.0241209,"lowestAsk":0.0257362,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":291724.51},"THB_PYTH":{"baseVolume":10420.02810487,"change":0,"high24hr":1.5,"highestBid":1.432,"id":225,"isFrozen":0,"last":1.43,"low24hr":1.416,"lowestAsk":1.464,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":15219.38},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.94,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.47,"lowestAsk":33.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2253193.65325416,"change":0,"high24hr":0.065,"highestBid":0.0452,"id":195,"isFrozen":0,"last":0.049,"low24hr":0.03305,"lowestAsk":0.05458,"percentChange":40,"prevClose":0,"prevOpen":0,"quoteVolume":135057.94},"THB_QNT":{"baseVolume":0.2219521,"change":0,"high24hr":2139.54,"highestBid":2064.77,"id":168,"isFrozen":0,"last":2137.73,"low24hr":2048.47,"lowestAsk":2146.2,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":471.61},"THB_RAY":{"baseVolume":83.35789649,"change":0,"high24hr":20.95,"highestBid":20.9,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":20.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1745.97},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":659.50859979,"change":0,"high24hr":54,"highestBid":52.8,"id":145,"isFrozen":0,"last":53.79,"low24hr":52.62,"lowestAsk":53.77,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":34913.89},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.323,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.351,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":272766.01136155,"change":0,"high24hr":0.64,"highestBid":0.633,"id":287,"isFrozen":0,"last":0.632,"low24hr":0.615,"lowestAsk":0.634,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":170701.86},"THB_REZ":{"baseVolume":195712.72443525,"change":0,"high24hr":0.0878,"highestBid":0.0853,"id":198,"isFrozen":0,"last":0.0853,"low24hr":0.0853,"lowestAsk":0.0855,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":16962.22},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":33.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2075.54838974,"change":0,"high24hr":50.2,"highestBid":49.13,"id":160,"isFrozen":0,"last":49.73,"low24hr":49.28,"lowestAsk":49.23,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":102987.1},"THB_ROBO":{"baseVolume":606.1,"change":0,"high24hr":0.40207,"highestBid":0.38826,"id":424,"isFrozen":0,"last":0.38829,"low24hr":0.37923,"lowestAsk":0.39398,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":232.15},"THB_RON":{"baseVolume":1875.99152607,"change":0,"high24hr":1.7666,"highestBid":1.7307,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7601,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3256.04},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.734,"id":452,"isFrozen":0,"last":57.739,"low24hr":56.165,"lowestAsk":57.638,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1965507.59861356,"change":0,"high24hr":0.05196,"highestBid":0.04077,"id":204,"isFrozen":0,"last":0.04776,"low24hr":0.04068,"lowestAsk":0.04741,"percentChange":17.35,"prevClose":0,"prevOpen":0,"quoteVolume":82194.25},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.789,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.791,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":668015.57689122,"change":0,"high24hr":0.325,"highestBid":0.2986,"id":298,"isFrozen":0,"last":0.2996,"low24hr":0.2981,"lowestAsk":0.2995,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":207077.48},"THB_SAND":{"baseVolume":20288.35041358,"change":0,"high24hr":1.5211,"highestBid":1.5151,"id":82,"isFrozen":0,"last":1.5151,"low24hr":1.4319,"lowestAsk":1.5185,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":30524.31},"THB_SAPIEN":{"baseVolume":42387.94741913,"change":0,"high24hr":2.67,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.62,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":111503.45},"THB_SCA":{"baseVolume":63601.7335185,"change":0,"high24hr":0.3397,"highestBid":0.2624,"id":306,"isFrozen":0,"last":0.252,"low24hr":0.252,"lowestAsk":0.3212,"percentChange":-22.49,"prevClose":0,"prevOpen":0,"quoteVolume":18435.69},"THB_SCR":{"baseVolume":32.253886,"change":0,"high24hr":0.76,"highestBid":0.734,"id":251,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.52},"THB_SCRT":{"baseVolume":254565.21623814,"change":0,"high24hr":1.3128,"highestBid":1.3032,"id":70,"isFrozen":0,"last":1.3115,"low24hr":1.28,"lowestAsk":1.3127,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":327788.17},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.6545,"highestBid":3.5176,"id":431,"isFrozen":0,"last":3.5079,"low24hr":3.4945,"lowestAsk":3.567,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":6858.50819103,"change":0,"high24hr":1.489,"highestBid":1.486,"id":259,"isFrozen":0,"last":1.489,"low24hr":1.47,"lowestAsk":1.532,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10186.6},"THB_SFP":{"baseVolume":347.46179507,"change":0,"high24hr":7.53,"highestBid":7.43,"id":178,"isFrozen":0,"last":7.53,"low24hr":7.24,"lowestAsk":7.46,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2567.57},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":140.16666666,"change":0,"high24hr":0.69,"highestBid":0.691,"id":282,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7106,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":96.72},"THB_SHIB":{"baseVolume":17183966766.1,"change":0,"high24hr":0.00017546,"highestBid":0.00016447,"id":356,"isFrozen":0,"last":0.00016451,"low24hr":0.00013972,"lowestAsk":0.00016665,"percentChange":17.44,"prevClose":0,"prevOpen":0,"quoteVolume":2761427.6},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28448,"highestBid":0.27789,"id":398,"isFrozen":0,"last":0.28163,"low24hr":0.27442,"lowestAsk":0.2816,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":2119045.9872337,"change":0,"high24hr":0.1679,"highestBid":0.162,"id":30,"isFrozen":0,"last":0.162,"low24hr":0.1545,"lowestAsk":0.1669,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":347243.91},"THB_SKL":{"baseVolume":544825.7421516,"change":0,"high24hr":0.1293,"highestBid":0.1271,"id":184,"isFrozen":0,"last":0.126,"low24hr":0.126,"lowestAsk":0.1345,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":70124.69},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.281374,"highestBid":0.266908,"id":421,"isFrozen":0,"last":0.267151,"low24hr":0.263795,"lowestAsk":0.270925,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":7844.19312,"change":0,"high24hr":1.9627,"highestBid":1.9401,"id":294,"isFrozen":0,"last":1.9503,"low24hr":1.8788,"lowestAsk":1.9684,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":15273.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":124211.6853443,"change":0,"high24hr":0.2433,"highestBid":0.2357,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2351,"lowestAsk":0.2376,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":29745.05},"THB_SNX":{"baseVolume":3515.48873084,"change":0,"high24hr":7.25,"highestBid":7.09,"id":79,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.2,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":25231.52},"THB_SOL":{"baseVolume":2239.98980569,"change":0,"high24hr":2510.86,"highestBid":2506.95,"id":118,"isFrozen":0,"last":2509.99,"low24hr":2477.45,"lowestAsk":2509.99,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":5598216.89},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.19,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":6740.56324953,"change":0,"high24hr":5.87,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.78,"low24hr":5.64,"lowestAsk":5.72,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":39029.54},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0,"lowestAsk":0.1514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":53034.78,"change":0,"high24hr":12.2832,"highestBid":11.6932,"id":449,"isFrozen":0,"last":11.6952,"low24hr":10.6871,"lowestAsk":11.8549,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":603832.18},"THB_SPEC":{"baseVolume":24776.5946228,"change":0,"high24hr":1.325,"highestBid":1.19,"id":206,"isFrozen":0,"last":1.3018,"low24hr":1.05,"lowestAsk":1.2774,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":29595.8},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24405.952421,"change":0,"high24hr":0.57,"highestBid":0.5601,"id":295,"isFrozen":0,"last":0.5652,"low24hr":0.5568,"lowestAsk":0.5644,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":13860.51},"THB_SPX":{"baseVolume":5176.6,"change":0,"high24hr":11.4492,"highestBid":11.1027,"id":358,"isFrozen":0,"last":11.1028,"low24hr":10.9652,"lowestAsk":11.2493,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":58245.37},"THB_SQD":{"baseVolume":116332.83802397,"change":0,"high24hr":1.09,"highestBid":1.071,"id":312,"isFrozen":0,"last":1.077,"low24hr":1.051,"lowestAsk":1.08,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":125227.79},"THB_SSV":{"baseVolume":76.37524506,"change":0,"high24hr":71.95,"highestBid":63.81,"id":201,"isFrozen":0,"last":70.5,"low24hr":62.41,"lowestAsk":71.22,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4790.71},"THB_STABLE":{"baseVolume":22830.4,"change":0,"high24hr":1.37445,"highestBid":1.32516,"id":494,"isFrozen":0,"last":1.32421,"low24hr":1.26395,"lowestAsk":1.34294,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":30528.74},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":37064.94632076,"change":0,"high24hr":4.74,"highestBid":4.49,"id":142,"isFrozen":0,"last":4.49,"low24hr":4.36,"lowestAsk":4.51,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":169846.6},"THB_STO":{"baseVolume":209006.77261563,"change":0,"high24hr":1.3756,"highestBid":1.359,"id":281,"isFrozen":0,"last":1.36,"low24hr":1.3413,"lowestAsk":1.3688,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":283380.66},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":23399.01,"change":0,"high24hr":1.0272,"highestBid":1.0041,"id":379,"isFrozen":0,"last":1.0041,"low24hr":0.965,"lowestAsk":1.0175,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":23147.29},"THB_SUI":{"baseVolume":68722.52501403,"change":0,"high24hr":24.09,"highestBid":23.93,"id":235,"isFrozen":0,"last":23.95,"low24hr":23.64,"lowestAsk":23.96,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1638943.27},"THB_SUMX":{"baseVolume":52145.69270788,"change":0,"high24hr":0.328,"highestBid":0.3101,"id":253,"isFrozen":0,"last":0.3278,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15990.78},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62586,"highestBid":0.61254,"id":408,"isFrozen":0,"last":0.61256,"low24hr":0.60849,"lowestAsk":0.62079,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":15250.74428683,"change":0,"high24hr":5.57,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.49,"lowestAsk":5.55,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":83972.96},"THB_SWELL":{"baseVolume":139406.31191595,"change":0,"high24hr":0.02399,"highestBid":0.02312,"id":218,"isFrozen":0,"last":0.02336,"low24hr":0.02336,"lowestAsk":0.02392,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3320.23},"THB_SXT":{"baseVolume":96354.60058188,"change":0,"high24hr":0.2486,"highestBid":0.2224,"id":279,"isFrozen":0,"last":0.2234,"low24hr":0.2234,"lowestAsk":0.2293,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":22644.25},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.73,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.40585,"highestBid":2.2777,"id":435,"isFrozen":0,"last":2.31162,"low24hr":2.17777,"lowestAsk":2.30996,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":20325.16},"THB_TAIKO":{"baseVolume":91040.88442684,"change":0,"high24hr":2.8,"highestBid":2.49,"id":309,"isFrozen":0,"last":2.67,"low24hr":2.18,"lowestAsk":2.78,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":235763.58},"THB_TAO":{"baseVolume":34.37362197,"change":0,"high24hr":6484.17,"highestBid":6428.94,"id":352,"isFrozen":0,"last":6468.03,"low24hr":6333.92,"lowestAsk":6482.34,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":220298.7},"THB_TIA":{"baseVolume":2947.86845666,"change":0,"high24hr":11.73,"highestBid":11.39,"id":170,"isFrozen":0,"last":11.48,"low24hr":11.29,"lowestAsk":11.42,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33842.51},"THB_TNSR":{"baseVolume":296592.16671575,"change":0,"high24hr":1.216,"highestBid":1.083,"id":233,"isFrozen":0,"last":1.085,"low24hr":1.083,"lowestAsk":1.086,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":339147.72},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":209396.9,"change":0,"high24hr":0.075984,"highestBid":0.07427,"id":445,"isFrozen":0,"last":0.075503,"low24hr":0.072961,"lowestAsk":0.075475,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":15479.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4777942.1,"change":0,"high24hr":0.0037392,"highestBid":0.0036282,"id":369,"isFrozen":0,"last":0.0036251,"low24hr":0.0035449,"lowestAsk":0.0036787,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":17368.82},"THB_TOWNS":{"baseVolume":24092.09224401,"change":0,"high24hr":0.0731,"highestBid":0.0731,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.0719,"lowestAsk":0.0748,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1748.27},"THB_TRAC":{"baseVolume":331.43696829,"change":0,"high24hr":9.47,"highestBid":8.9,"id":194,"isFrozen":0,"last":9.47,"low24hr":8.86,"lowestAsk":9.3,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3010.52},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":451.91,"id":202,"isFrozen":0,"last":488.63,"low24hr":0,"lowestAsk":494.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":1793.59875719,"change":0,"high24hr":1.2879,"highestBid":1.2704,"id":307,"isFrozen":0,"last":1.2879,"low24hr":1.2431,"lowestAsk":1.2842,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":2267.2},"THB_TRIA":{"baseVolume":1764794.4,"change":0,"high24hr":0.305123,"highestBid":0.291527,"id":450,"isFrozen":0,"last":0.29564,"low24hr":0.277167,"lowestAsk":0.295659,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":517171.15},"THB_TRUMP":{"baseVolume":2602.43,"change":0,"high24hr":53.532,"highestBid":52.584,"id":359,"isFrozen":0,"last":52.618,"low24hr":51.542,"lowestAsk":53.297,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":136418.76},"THB_TRX":{"baseVolume":20448.14223737,"change":0,"high24hr":11.2,"highestBid":11.14,"id":37,"isFrozen":0,"last":11.16,"low24hr":11.07,"lowestAsk":11.16,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":227225.22},"THB_TURTLE":{"baseVolume":279.9767239,"change":0,"high24hr":1.299,"highestBid":1.285,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.264,"lowestAsk":1.336,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":360.1},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":362.18843117,"change":0,"high24hr":11.91,"highestBid":11.3,"id":185,"isFrozen":0,"last":11.39,"low24hr":11.2,"lowestAsk":11.5,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":4184.28},"THB_UMA":{"baseVolume":144.87239567,"change":0,"high24hr":12.12,"highestBid":12.04,"id":81,"isFrozen":0,"last":12.12,"low24hr":11.9,"lowestAsk":12.12,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1728.43},"THB_UNI":{"baseVolume":5885.10368692,"change":0,"high24hr":127.66,"highestBid":123.44,"id":74,"isFrozen":0,"last":123.27,"low24hr":121.75,"lowestAsk":123.73,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":735979.42},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.46,"lowestAsk":33.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":2626.03,"change":0,"high24hr":33.91,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.46,"low24hr":33.45,"lowestAsk":33.9,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":88273.55},"THB_USDC":{"baseVolume":193933.24,"change":0,"high24hr":33.68,"highestBid":33.64,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.33,"lowestAsk":33.66,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6506768.46},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":8627711.6,"change":0,"high24hr":33.65,"highestBid":33.62,"id":8,"isFrozen":0,"last":33.62,"low24hr":33.6,"lowestAsk":33.63,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":290197139.21},"THB_VELO":{"baseVolume":285108.71649001,"change":0,"high24hr":0.6144,"highestBid":0.5775,"id":176,"isFrozen":0,"last":0.5841,"low24hr":0.575,"lowestAsk":0.5853,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":168788.77},"THB_VIC":{"baseVolume":24666.98864656,"change":0,"high24hr":1.255,"highestBid":1.246,"id":246,"isFrozen":0,"last":1.254,"low24hr":1.23,"lowestAsk":1.255,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":30955.99},"THB_VIRTUAL":{"baseVolume":2166.62473863,"change":0,"high24hr":20,"highestBid":19.51,"id":258,"isFrozen":0,"last":19.62,"low24hr":19.4,"lowestAsk":19.78,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":43053.15},"THB_VOOI":{"baseVolume":913275.4,"change":0,"high24hr":0.285561,"highestBid":0.262227,"id":460,"isFrozen":0,"last":0.263495,"low24hr":0.261746,"lowestAsk":0.267258,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":245002.86},"THB_VVV":{"baseVolume":2389.13,"change":0,"high24hr":466.166,"highestBid":443.573,"id":426,"isFrozen":0,"last":443.677,"low24hr":413.405,"lowestAsk":449.601,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":1063151.81},"THB_W":{"baseVolume":21341.3154274,"change":0,"high24hr":0.3001,"highestBid":0.3006,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.2981,"lowestAsk":0.302,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6378.85},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":3917.91327941,"change":0,"high24hr":1.342,"highestBid":1.337,"id":272,"isFrozen":0,"last":1.337,"low24hr":1.32,"lowestAsk":1.39,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":5180.02},"THB_WEMIX":{"baseVolume":14681.842,"change":0,"high24hr":8.0412,"highestBid":7.792,"id":354,"isFrozen":0,"last":7.8997,"low24hr":7.7256,"lowestAsk":7.8965,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":114401.77},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.4374,"highestBid":2.218,"id":419,"isFrozen":0,"last":2.2208,"low24hr":2.1791,"lowestAsk":2.2514,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":2021.49,"change":0,"high24hr":5.397,"highestBid":5.163,"id":357,"isFrozen":0,"last":5.234,"low24hr":4.818,"lowestAsk":5.236,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":9886.16},"THB_WIN":{"baseVolume":57598537.93673394,"change":0,"high24hr":0.0008268,"highestBid":0.000815,"id":402,"isFrozen":0,"last":0.0008268,"low24hr":0.0007451,"lowestAsk":0.000886,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":45592.37},"THB_WLD":{"baseVolume":242088.31505701,"change":0,"high24hr":11.8,"highestBid":11.6,"id":162,"isFrozen":0,"last":11.62,"low24hr":11.45,"lowestAsk":11.62,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2815530.49},"THB_WLFI":{"baseVolume":187222.2,"change":0,"high24hr":1.9456,"highestBid":1.878,"id":361,"isFrozen":0,"last":1.8781,"low24hr":1.8641,"lowestAsk":1.9031,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":354668.73},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":734.00991267,"change":0,"high24hr":0.4237,"highestBid":0.4223,"id":158,"isFrozen":0,"last":0.4237,"low24hr":0.4237,"lowestAsk":0.4351,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":311},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23698,"highestBid":0.22977,"id":447,"isFrozen":0,"last":0.23295,"low24hr":0.2283,"lowestAsk":0.233,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":145.05592611,"change":0,"high24hr":0.4065,"highestBid":0.3767,"id":346,"isFrozen":0,"last":0.4065,"low24hr":0.3874,"lowestAsk":0.3984,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":57},"THB_XAUT":{"baseVolume":29.70751127,"change":0,"high24hr":137011.53,"highestBid":136188.1,"id":331,"isFrozen":0,"last":136425.13,"low24hr":135398,"lowestAsk":136425.13,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4053170.66},"THB_XDC":{"baseVolume":1108506.26447934,"change":0,"high24hr":0.9481,"highestBid":0.9483,"id":265,"isFrozen":0,"last":0.9481,"low24hr":0.9289,"lowestAsk":0.9525,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1042820.2},"THB_XLM":{"baseVolume":836605.45384787,"change":0,"high24hr":6.05,"highestBid":5.99,"id":29,"isFrozen":0,"last":6,"low24hr":5.94,"lowestAsk":6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5012783.57},"THB_XMN":{"baseVolume":4060275.85981438,"change":0,"high24hr":0.03756,"highestBid":0.0311,"id":349,"isFrozen":0,"last":0.0345,"low24hr":0.0267,"lowestAsk":0.0374,"percentChange":10.22,"prevClose":0,"prevOpen":0,"quoteVolume":131877.24},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":440123.99492688,"change":0,"high24hr":2.8338,"highestBid":2.7982,"id":320,"isFrozen":0,"last":2.7976,"low24hr":2.7561,"lowestAsk":2.8047,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1231100.25},"THB_XRP":{"baseVolume":350080.09804126,"change":0,"high24hr":37.26,"highestBid":36.94,"id":10,"isFrozen":0,"last":36.94,"low24hr":36.51,"lowestAsk":36.96,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":12884589.35},"THB_XTZ":{"baseVolume":546.98621394,"change":0,"high24hr":7.59,"highestBid":7.51,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4136.56},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.4471,"id":373,"isFrozen":0,"last":2.4816,"low24hr":2.4067,"lowestAsk":2.4863,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.40853822,"change":0,"high24hr":70960.63,"highestBid":69314.29,"id":73,"isFrozen":0,"last":69299.33,"low24hr":69024.98,"lowestAsk":69999.33,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":97418.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3721440.9,"change":0,"high24hr":2.18773,"highestBid":1.86706,"id":418,"isFrozen":0,"last":1.89148,"low24hr":1.6376,"lowestAsk":1.89287,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":7050177.88},"THB_ZBT":{"baseVolume":66768.5,"change":0,"high24hr":3.8312,"highestBid":3.6619,"id":401,"isFrozen":0,"last":3.6632,"low24hr":3.5871,"lowestAsk":3.7104,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":247535.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1272759.52973909,"change":0,"high24hr":0.0649,"highestBid":0.0641,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.064,"lowestAsk":0.0643,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":81968.51},"THB_ZEREBRO":{"baseVolume":283083.9,"change":0,"high24hr":1.26799,"highestBid":1.21301,"id":388,"isFrozen":0,"last":1.21374,"low24hr":1.17849,"lowestAsk":1.22938,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":348140.81},"THB_ZETA":{"baseVolume":53297.82157159,"change":0,"high24hr":1.141,"highestBid":1.073,"id":173,"isFrozen":0,"last":1.088,"low24hr":1.057,"lowestAsk":1.095,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":57860.13},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40001,"highestBid":1.37569,"id":467,"isFrozen":0,"last":1.37584,"low24hr":1.35551,"lowestAsk":1.39482,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":6074515.53568247,"change":0,"high24hr":0.09,"highestBid":0.0838,"id":12,"isFrozen":0,"last":0.0869,"low24hr":0.083,"lowestAsk":0.086,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":523614.23},"THB_ZK":{"baseVolume":20445.34907127,"change":0,"high24hr":0.3111,"highestBid":0.3076,"id":205,"isFrozen":0,"last":0.3086,"low24hr":0.3046,"lowestAsk":0.3109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6259.86},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3553,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.9244,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.6094,"highestBid":1.55709,"id":423,"isFrozen":0,"last":1.55952,"low24hr":1.51027,"lowestAsk":1.57997,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":54933.2,"change":0,"high24hr":0.21442,"highestBid":0.2097,"id":368,"isFrozen":0,"last":0.21258,"low24hr":0.20633,"lowestAsk":0.21252,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":11513.25},"THB_ZRC":{"baseVolume":672655.84378419,"change":0,"high24hr":0.02909,"highestBid":0.02806,"id":242,"isFrozen":0,"last":0.02861,"low24hr":0.02802,"lowestAsk":0.02917,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":19017.09},"THB_ZRO":{"baseVolume":131.48700386,"change":0,"high24hr":29.11,"highestBid":26.6,"id":208,"isFrozen":0,"last":29.11,"low24hr":29.11,"lowestAsk":29.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3827.6},"THB_ZRX":{"baseVolume":3042.44644196,"change":0,"high24hr":2.83,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.82,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8525.07},"USDT_ADA":{"baseVolume":2720.59,"change":0,"high24hr":0.1672,"highestBid":0.165,"id":488,"isFrozen":0,"last":0.1655,"low24hr":0.1612,"lowestAsk":0.1657,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":444.393088},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":209.5,"id":490,"isFrozen":0,"last":209.5,"low24hr":208.8,"lowestAsk":210.2,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":0.469547,"change":0,"high24hr":64533.9,"highestBid":64340.4,"id":484,"isFrozen":0,"last":64520.9,"low24hr":63712.8,"lowestAsk":64521,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":30072.1330789},"USDT_DOGE":{"baseVolume":48340.6,"change":0,"high24hr":0.07378,"highestBid":0.07163,"id":487,"isFrozen":0,"last":0.07163,"low24hr":0.06906,"lowestAsk":0.07186,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3483.405341},"USDT_ETH":{"baseVolume":1.93398,"change":0,"high24hr":1880.75,"highestBid":1874.7,"id":486,"isFrozen":0,"last":1874.7,"low24hr":1848.66,"lowestAsk":1879.97,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":3600.3541495},"USDT_NEAR":{"baseVolume":4064.13,"change":0,"high24hr":1.818,"highestBid":1.787,"id":493,"isFrozen":0,"last":1.788,"low24hr":1.775,"lowestAsk":1.794,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7236.57943},"USDT_SOL":{"baseVolume":49.1973,"change":0,"high24hr":74.83,"highestBid":74.53,"id":489,"isFrozen":0,"last":74.74,"low24hr":73.44,"lowestAsk":74.76,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3648.973975},"USDT_SUI":{"baseVolume":2246.29,"change":0,"high24hr":0.7189,"highestBid":0.7113,"id":491,"isFrozen":0,"last":0.7132,"low24hr":0.7008,"lowestAsk":0.7134,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1596.118873},"USDT_XAUT":{"baseVolume":1.36542,"change":0,"high24hr":4063.2,"highestBid":4050.5,"id":492,"isFrozen":0,"last":4061.9,"low24hr":4046.3,"lowestAsk":4062,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5544.357676},"USDT_XRP":{"baseVolume":3339.15,"change":0,"high24hr":1.1094,"highestBid":1.0972,"id":485,"isFrozen":0,"last":1.0975,"low24hr":1.0839,"lowestAsk":1.1005,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3645.887253}},"history":{"THB_USDT":[]}}