{"live_data":{"THB_0G":{"baseVolume":3067.7368362,"change":0,"high24hr":10.04,"highestBid":9.84,"id":336,"isFrozen":0,"last":9.85,"low24hr":9.41,"lowestAsk":9.93,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":30231.91},"THB_1INCH":{"baseVolume":4.62,"change":0,"high24hr":2.35,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.86},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":147.56576097,"change":0,"high24hr":2231.54,"highestBid":2167.06,"id":75,"isFrozen":0,"last":2167.04,"low24hr":2101.28,"lowestAsk":2190.31,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":320225},"THB_ABT":{"baseVolume":64576.17543777,"change":0,"high24hr":7.06,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.89,"low24hr":6.45,"lowestAsk":6.93,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":433673.83},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.18351,"highestBid":0.177506,"id":448,"isFrozen":0,"last":0.177664,"low24hr":0.176364,"lowestAsk":0.18018,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4049,"id":283,"isFrozen":0,"last":1.3241,"low24hr":0,"lowestAsk":1.484,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2648483.38242324,"change":0,"high24hr":5.78,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.67,"low24hr":5.53,"lowestAsk":5.67,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":15000289.07},"THB_AERO":{"baseVolume":899.27861894,"change":0,"high24hr":12,"highestBid":11.44,"id":191,"isFrozen":0,"last":12,"low24hr":11.58,"lowestAsk":12.39,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10684.03},"THB_AEVO":{"baseVolume":123170.23161867,"change":0,"high24hr":0.8542,"highestBid":0.6517,"id":183,"isFrozen":0,"last":0.6619,"low24hr":0.636,"lowestAsk":0.6603,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":80807.02},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18206,"highestBid":0.17711,"id":461,"isFrozen":0,"last":0.17942,"low24hr":0.17128,"lowestAsk":0.1798,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.7902,"id":454,"isFrozen":0,"last":5.8486,"low24hr":5.4881,"lowestAsk":5.8887,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":65253.1,"change":0,"high24hr":0.8372,"highestBid":0.7897,"id":367,"isFrozen":0,"last":0.7904,"low24hr":0.7247,"lowestAsk":0.802,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":51917.58},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.19697,"highestBid":2.15103,"id":374,"isFrozen":0,"last":2.18283,"low24hr":1.97667,"lowestAsk":2.18395,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":51003.51411118,"change":0,"high24hr":2.95,"highestBid":2.9,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.86,"lowestAsk":2.92,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":148941.54},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":34433.33068132,"change":0,"high24hr":0.2105,"highestBid":0.2096,"id":175,"isFrozen":0,"last":0.2105,"low24hr":0.2044,"lowestAsk":0.2349,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":7247.6},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.0978,"id":395,"isFrozen":0,"last":0.09893,"low24hr":0.09584,"lowestAsk":0.09924,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":10931.35382831,"change":0,"high24hr":0.131,"highestBid":0.1317,"id":159,"isFrozen":0,"last":0.1308,"low24hr":0.1308,"lowestAsk":0.1324,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1430.21},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":99128.71888485,"change":0,"high24hr":4.28,"highestBid":4.26,"id":123,"isFrozen":0,"last":4.25,"low24hr":4.16,"lowestAsk":4.27,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":418553.71},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.5375,"highestBid":8.4135,"id":455,"isFrozen":0,"last":8.5284,"low24hr":8.1918,"lowestAsk":8.5317,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":47.18997668,"change":0,"high24hr":8.58,"highestBid":8.36,"id":87,"isFrozen":0,"last":8.58,"low24hr":8.27,"lowestAsk":8.52,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":402.88},"THB_APT":{"baseVolume":1.02,"change":0,"high24hr":21.38,"highestBid":22.13,"id":227,"isFrozen":0,"last":21.38,"low24hr":21.38,"lowestAsk":22.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.81},"THB_ARB":{"baseVolume":208685.47893432,"change":0,"high24hr":2.86,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.83,"low24hr":2.77,"lowestAsk":2.83,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":588924.97},"THB_ARKM":{"baseVolume":32374.66684232,"change":0,"high24hr":4.33,"highestBid":4.26,"id":196,"isFrozen":0,"last":4.21,"low24hr":3.96,"lowestAsk":4.28,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":136647.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8252,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6039.24,"change":0,"high24hr":21.28,"highestBid":20.9,"id":334,"isFrozen":0,"last":20.9,"low24hr":20.4,"lowestAsk":21.17,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":125905.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":350754.00366145,"change":0,"high24hr":0.154,"highestBid":0.1527,"id":209,"isFrozen":0,"last":0.154,"low24hr":0.14,"lowestAsk":0.1531,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":50959.54},"THB_ATOM":{"baseVolume":412.15450231,"change":0,"high24hr":64.94,"highestBid":64.44,"id":140,"isFrozen":0,"last":64.47,"low24hr":64.47,"lowestAsk":64.56,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26651.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3728,"highestBid":6.2986,"id":456,"isFrozen":0,"last":6.2994,"low24hr":6.1591,"lowestAsk":6.3947,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1800.50935941,"change":0,"high24hr":224.99,"highestBid":220.83,"id":119,"isFrozen":0,"last":221.07,"low24hr":215.25,"lowestAsk":221.1,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":393991.38},"THB_AVL":{"baseVolume":13623.6,"change":0,"high24hr":0.9582,"highestBid":0.9098,"id":387,"isFrozen":0,"last":0.9238,"low24hr":0.8597,"lowestAsk":0.926,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":12629.08},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":561029.70198511,"change":0,"high24hr":1.9,"highestBid":1.58,"id":143,"isFrozen":0,"last":1.6,"low24hr":1.42,"lowestAsk":1.6,"percentChange":12.68,"prevClose":0,"prevOpen":0,"quoteVolume":917263.82},"THB_AXS":{"baseVolume":2860.25981207,"change":0,"high24hr":32.13,"highestBid":31.05,"id":93,"isFrozen":0,"last":31.55,"low24hr":31.55,"lowestAsk":32.03,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":91580.35},"THB_AZTEC":{"baseVolume":7589.6,"change":0,"high24hr":0.57557,"highestBid":0.54609,"id":453,"isFrozen":0,"last":0.5538,"low24hr":0.51583,"lowestAsk":0.55383,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":4037.91},"THB_B3":{"baseVolume":2235754.43143148,"change":0,"high24hr":0.018925,"highestBid":0.017113,"id":264,"isFrozen":0,"last":0.0179,"low24hr":0.017006,"lowestAsk":0.018325,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":38452.91},"THB_BABY":{"baseVolume":308163.2588251,"change":0,"high24hr":0.4806,"highestBid":0.4243,"id":301,"isFrozen":0,"last":0.4806,"low24hr":0.4083,"lowestAsk":0.4778,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":136650.48},"THB_BABYDOGE":{"baseVolume":14850446776910.8,"change":0,"high24hr":1.12409e-8,"highestBid":1.0966e-8,"id":474,"isFrozen":0,"last":1.0963e-8,"low24hr":1.07658e-8,"lowestAsk":1.1131e-8,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":163624.73},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":37401.3,"change":0,"high24hr":2.40708,"highestBid":2.23327,"id":458,"isFrozen":0,"last":2.26246,"low24hr":2.22292,"lowestAsk":2.26554,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":85935.29},"THB_BAND":{"baseVolume":107.24428206,"change":0,"high24hr":5.64,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.52,"lowestAsk":5.61,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":598.64},"THB_BARD":{"baseVolume":188.4317757,"change":0,"high24hr":5.35,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1008.11},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.48186,"highestBid":2.2976,"id":463,"isFrozen":0,"last":2.32888,"low24hr":2.20947,"lowestAsk":2.32826,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":3156.39277818,"change":0,"high24hr":2.94,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.86,"lowestAsk":2.95,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":9127.33},"THB_BCH":{"baseVolume":444.17237389,"change":0,"high24hr":8500,"highestBid":6819.84,"id":6,"isFrozen":0,"last":6820.1,"low24hr":5800,"lowestAsk":6830.51,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2995104.98},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047811,"id":441,"isFrozen":0,"last":0.048342,"low24hr":0.046819,"lowestAsk":0.048555,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":824.74538745,"change":0,"high24hr":0.6125,"highestBid":0.5565,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.5586,"lowestAsk":0.6891,"percentChange":9.65,"prevClose":0,"prevOpen":0,"quoteVolume":503.22},"THB_BIRB":{"baseVolume":11895.2,"change":0,"high24hr":2.57553,"highestBid":2.49762,"id":451,"isFrozen":0,"last":2.49728,"low24hr":2.4308,"lowestAsk":2.53209,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":30058.9},"THB_BLAST":{"baseVolume":1014077.79450765,"change":0,"high24hr":0.01236,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.01059,"low24hr":0.0091,"lowestAsk":0.01049,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10518.83},"THB_BLEND":{"baseVolume":209058.1,"change":0,"high24hr":2.11482,"highestBid":2.03876,"id":471,"isFrozen":0,"last":2.03991,"low24hr":1.98151,"lowestAsk":2.06736,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":415801.22},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2946.85902207,"change":0,"high24hr":0.659,"highestBid":0.6015,"id":156,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6398,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1806.92},"THB_BMT":{"baseVolume":4505.50709579,"change":0,"high24hr":0.4281,"highestBid":0.3969,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4302,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1906.49},"THB_BNB":{"baseVolume":61.36711605,"change":0,"high24hr":20086.81,"highestBid":19956.8,"id":33,"isFrozen":0,"last":19969,"low24hr":19707.26,"lowestAsk":19977.53,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1218334.87},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.014242,"id":375,"isFrozen":0,"last":0.014223,"low24hr":0.013927,"lowestAsk":0.014441,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":2556886553.8,"change":0,"high24hr":0.00014932,"highestBid":0.0001465,"id":333,"isFrozen":0,"last":0.0001465,"low24hr":0.00014242,"lowestAsk":0.00014844,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":372414.91},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.58217,"highestBid":3.98941,"id":465,"isFrozen":0,"last":4.04746,"low24hr":3.91515,"lowestAsk":4.05114,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":273453.9,"change":0,"high24hr":0.21244,"highestBid":0.20655,"id":370,"isFrozen":0,"last":0.20643,"low24hr":0.18286,"lowestAsk":0.20948,"percentChange":11.73,"prevClose":0,"prevOpen":0,"quoteVolume":56517.13},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7195,"highestBid":2.6421,"id":422,"isFrozen":0,"last":2.6798,"low24hr":2.6034,"lowestAsk":2.6835,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":624738.9,"change":0,"high24hr":8.58817,"highestBid":7.98276,"id":470,"isFrozen":0,"last":8.09228,"low24hr":7.51539,"lowestAsk":8.09236,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":4985218.88},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":43.65418369,"change":0,"high24hr":2113853,"highestBid":2111024.04,"id":1,"isFrozen":0,"last":2111343.17,"low24hr":2078998,"lowestAsk":2111343.13,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":91615125.17},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":636020251.9,"change":0,"high24hr":0.0000088982,"highestBid":0.000008681,"id":407,"isFrozen":0,"last":0.0000087928,"low24hr":0.0000086385,"lowestAsk":0.0000088025,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5587.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":156303.88648374,"change":0,"high24hr":3.19,"highestBid":3.08,"id":305,"isFrozen":0,"last":3.11,"low24hr":3.08,"lowestAsk":3.1,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":492004.75},"THB_C98":{"baseVolume":30882.93191364,"change":0,"high24hr":0.4888,"highestBid":0.4743,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.475,"lowestAsk":0.4868,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":14696.13},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":43.616,"id":377,"isFrozen":0,"last":43.616,"low24hr":42.702,"lowestAsk":44.213,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366080.34573932,"change":0,"high24hr":1.35,"highestBid":1.337,"id":237,"isFrozen":0,"last":1.349,"low24hr":1.349,"lowestAsk":1.364,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":493842.74},"THB_CATI":{"baseVolume":209947.82043225,"change":0,"high24hr":1.97,"highestBid":1.97,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.7,"lowestAsk":1.98,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":398886.89},"THB_CELO":{"baseVolume":447.62935322,"change":0,"high24hr":2.01,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.04,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":897.74},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0714,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":192.744,"change":0,"high24hr":0.5921,"highestBid":0.6347,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6444,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114.13},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.9288,"id":427,"isFrozen":0,"last":6.9356,"low24hr":6.6621,"lowestAsk":7.0286,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":24852.7,"change":0,"high24hr":0.70534,"highestBid":0.69387,"id":429,"isFrozen":0,"last":0.69682,"low24hr":0.66426,"lowestAsk":0.70417,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":16957.01},"THB_CHILLGUY":{"baseVolume":311167.8,"change":0,"high24hr":0.29903,"highestBid":0.28987,"id":390,"isFrozen":0,"last":0.29385,"low24hr":0.2717,"lowestAsk":0.29408,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":89880.3},"THB_CHIP":{"baseVolume":508059.9,"change":0,"high24hr":1.14318,"highestBid":1.10524,"id":468,"isFrozen":0,"last":1.11983,"low24hr":0.98921,"lowestAsk":1.12019,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":549435.2},"THB_CHZ":{"baseVolume":252813.56926926,"change":0,"high24hr":0.86,"highestBid":0.841,"id":112,"isFrozen":0,"last":0.833,"low24hr":0.83,"lowestAsk":0.848,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":213252.41},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":9.75100144,"change":0,"high24hr":598.97,"highestBid":566.04,"id":66,"isFrozen":0,"last":586.99,"low24hr":565.03,"lowestAsk":586.94,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":5576.66},"THB_COOKIE":{"baseVolume":550774.63401728,"change":0,"high24hr":0.35,"highestBid":0.3,"id":291,"isFrozen":0,"last":0.3081,"low24hr":0.2903,"lowestAsk":0.3103,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":169990},"THB_CORE":{"baseVolume":62604.2804559,"change":0,"high24hr":1.006,"highestBid":0.922,"id":215,"isFrozen":0,"last":0.97,"low24hr":0.934,"lowestAsk":0.97,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":59140.72},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.48311,"highestBid":1.44544,"id":437,"isFrozen":0,"last":1.4648,"low24hr":1.41878,"lowestAsk":1.46489,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81611,"highestBid":0.7875,"id":439,"isFrozen":0,"last":0.79964,"low24hr":0.77772,"lowestAsk":0.8,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":308161.14779242,"change":0,"high24hr":8.08,"highestBid":7.74,"id":85,"isFrozen":0,"last":7.75,"low24hr":7.55,"lowestAsk":7.76,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2409248.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":20137.51296331,"change":0,"high24hr":0.7721,"highestBid":0.7451,"id":14,"isFrozen":0,"last":0.7501,"low24hr":0.7212,"lowestAsk":0.7618,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14854.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":276.08315557,"change":0,"high24hr":11.36,"highestBid":10.74,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":11.5,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":2836.48},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":3621302.12,"change":0,"high24hr":0.056318,"highestBid":0.05106,"id":383,"isFrozen":0,"last":0.050898,"low24hr":0.050467,"lowestAsk":0.051813,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":189646.28},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4270749.47815865,"change":0,"high24hr":0.01684,"highestBid":0.01612,"id":290,"isFrozen":0,"last":0.0162,"low24hr":0.01603,"lowestAsk":0.0162,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":69508.63},"THB_DOGE":{"baseVolume":8647264.56357879,"change":0,"high24hr":2.9196,"highestBid":2.8838,"id":35,"isFrozen":0,"last":2.8806,"low24hr":2.8067,"lowestAsk":2.8866,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":24739483.46},"THB_DOLO":{"baseVolume":78445.08871123,"change":0,"high24hr":0.8701,"highestBid":0.82,"id":326,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8294,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":65452.75},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.051662,"id":378,"isFrozen":0,"last":0.052373,"low24hr":0.051043,"lowestAsk":0.052452,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":22112.43649352,"change":0,"high24hr":33.33,"highestBid":32.05,"id":68,"isFrozen":0,"last":32.45,"low24hr":31.38,"lowestAsk":32.28,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":714054.45},"THB_DYDX":{"baseVolume":31667.47693842,"change":0,"high24hr":4.09,"highestBid":3.97,"id":99,"isFrozen":0,"last":3.96,"low24hr":3.91,"lowestAsk":3.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":127440.68},"THB_EDEN":{"baseVolume":77909.80815499,"change":0,"high24hr":1.385,"highestBid":1.2109,"id":342,"isFrozen":0,"last":1.3281,"low24hr":1.2509,"lowestAsk":1.3298,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":102595.86},"THB_EDGE":{"baseVolume":89332.7,"change":0,"high24hr":15.957,"highestBid":13.9257,"id":464,"isFrozen":0,"last":13.8941,"low24hr":12.8125,"lowestAsk":14.1205,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":1292848.3},"THB_EIGEN":{"baseVolume":48859.27573251,"change":0,"high24hr":6.19,"highestBid":6.14,"id":226,"isFrozen":0,"last":6.17,"low24hr":5.76,"lowestAsk":6.17,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":296274.53},"THB_EL":{"baseVolume":121953.66652444,"change":0,"high24hr":0.04603,"highestBid":0.04476,"id":278,"isFrozen":0,"last":0.04271,"low24hr":0.04083,"lowestAsk":0.04879,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":5141.35},"THB_ELIZAOS":{"baseVolume":753561.6,"change":0,"high24hr":0.024773,"highestBid":0.023395,"id":362,"isFrozen":0,"last":0.023369,"low24hr":0.022895,"lowestAsk":0.02372,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":17752.92},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.60825,"highestBid":1.57402,"id":420,"isFrozen":0,"last":1.59367,"low24hr":1.50426,"lowestAsk":1.59734,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":277596.67357169,"change":0,"high24hr":2.84,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.53,"lowestAsk":2.8,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":758456.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1111272.27530812,"change":0,"high24hr":1.1242,"highestBid":1.0302,"id":56,"isFrozen":0,"last":1.0289,"low24hr":1.02,"lowestAsk":1.0421,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1179683.43},"THB_ENS":{"baseVolume":307.93434549,"change":0,"high24hr":167.41,"highestBid":161.45,"id":101,"isFrozen":0,"last":161.45,"low24hr":157.73,"lowestAsk":170.18,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":51480.96},"THB_ENSO":{"baseVolume":12166.00491435,"change":0,"high24hr":23.42,"highestBid":20.89,"id":347,"isFrozen":0,"last":21.1,"low24hr":19.5,"lowestAsk":21.1,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":255907.33},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":181215.8655678,"change":0,"high24hr":20.75,"highestBid":17.77,"id":315,"isFrozen":0,"last":17.8,"low24hr":16.97,"lowestAsk":17.81,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3344374.35},"THB_ERA":{"baseVolume":16.4,"change":0,"high24hr":3.19,"highestBid":3.34,"id":304,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.32},"THB_ES":{"baseVolume":113031.13309362,"change":0,"high24hr":1.08,"highestBid":0.94,"id":303,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":1.01,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":109433.67},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":291.05564572,"change":0,"high24hr":55399.63,"highestBid":55129.49,"id":2,"isFrozen":0,"last":55135.77,"low24hr":54401.34,"lowestAsk":55175.86,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":16009590.81},"THB_ETHFI":{"baseVolume":1908.27743807,"change":0,"high24hr":10.58,"highestBid":10.37,"id":190,"isFrozen":0,"last":10.55,"low24hr":10.26,"lowestAsk":10.48,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19855.74},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.1319,"highestBid":0.13008,"id":382,"isFrozen":0,"last":0.13016,"low24hr":0.12518,"lowestAsk":0.13193,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":126723.08954208,"change":0,"high24hr":6.92,"highestBid":6.83,"id":238,"isFrozen":0,"last":6.76,"low24hr":6.01,"lowestAsk":6.85,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":805061.85},"THB_FF":{"baseVolume":369.64217287,"change":0,"high24hr":2.65,"highestBid":2.57,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.6,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":946.5},"THB_FHE":{"baseVolume":355460.4,"change":0,"high24hr":0.84374,"highestBid":0.73723,"id":442,"isFrozen":0,"last":0.73695,"low24hr":0.72238,"lowestAsk":0.74913,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":264595.9},"THB_FIDA":{"baseVolume":273928.62,"change":0,"high24hr":0.7956,"highestBid":0.76661,"id":425,"isFrozen":0,"last":0.76794,"low24hr":0.72292,"lowestAsk":0.77721,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":204132.02},"THB_FIL":{"baseVolume":1.27718604,"change":0,"high24hr":27.34,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.29,"low24hr":27.29,"lowestAsk":27.25,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":46067.23,"change":0,"high24hr":1.56506,"highestBid":1.388,"id":436,"isFrozen":0,"last":1.39234,"low24hr":1.31513,"lowestAsk":1.40709,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":67171.7},"THB_FLOKI":{"baseVolume":100596143.5,"change":0,"high24hr":0.00083398,"highestBid":0.00081948,"id":381,"isFrozen":0,"last":0.00083037,"low24hr":0.00080124,"lowestAsk":0.00083105,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":82194.34},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.947,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.148,"id":389,"isFrozen":0,"last":35.167,"low24hr":34.691,"lowestAsk":35.673,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":442.20830908,"change":0,"high24hr":1.73,"highestBid":1.72,"id":167,"isFrozen":0,"last":1.73,"low24hr":1.7,"lowestAsk":1.74,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":757.69},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.44506,"highestBid":0.43177,"id":462,"isFrozen":0,"last":0.44178,"low24hr":0.40649,"lowestAsk":0.44228,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":170,"change":0,"high24hr":9.13,"highestBid":9.23,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19973.28150035,"change":0,"high24hr":0.0901,"highestBid":0.0899,"id":224,"isFrozen":0,"last":0.0901,"low24hr":0.089,"lowestAsk":0.0959,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1789.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":26501873.50110325,"change":0,"high24hr":0.0888,"highestBid":0.0877,"id":104,"isFrozen":0,"last":0.0875,"low24hr":0.0863,"lowestAsk":0.088,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2324103.77},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12294.75942603,"change":0,"high24hr":3.64,"highestBid":3.62,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.57,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44241.58},"THB_GLMR":{"baseVolume":1284.44772205,"change":0,"high24hr":0.3087,"highestBid":0.3054,"id":136,"isFrozen":0,"last":0.3087,"low24hr":0.3051,"lowestAsk":0.3121,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":395.67},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28451,"highestBid":0.27303,"id":432,"isFrozen":0,"last":0.27723,"low24hr":0.27143,"lowestAsk":0.27727,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":1.21646341,"change":0,"high24hr":182.36,"highestBid":183.59,"id":164,"isFrozen":0,"last":182.36,"low24hr":182.36,"lowestAsk":191.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.84},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.69,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3591.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.44515,"id":376,"isFrozen":0,"last":0.4517,"low24hr":0.42906,"lowestAsk":0.45219,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.246758,"highestBid":0.24206,"id":443,"isFrozen":0,"last":0.245808,"low24hr":0.229215,"lowestAsk":0.245513,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":31502.7648937,"change":0,"high24hr":13.21,"highestBid":12.8,"id":267,"isFrozen":0,"last":13.21,"low24hr":12.47,"lowestAsk":12.86,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":401268.74},"THB_GRT":{"baseVolume":21878.59606915,"change":0,"high24hr":0.6643,"highestBid":0.6537,"id":88,"isFrozen":0,"last":0.6638,"low24hr":0.64,"lowestAsk":0.6605,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":14421.6},"THB_GT":{"baseVolume":1.5479846,"change":0,"high24hr":219,"highestBid":205.52,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":226.12,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":338.37},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":30554.61884778,"change":0,"high24hr":0.6589,"highestBid":0.6184,"id":289,"isFrozen":0,"last":0.6315,"low24hr":0.6095,"lowestAsk":0.9121,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":19134.27},"THB_HBAR":{"baseVolume":1154568.86011317,"change":0,"high24hr":2.59,"highestBid":2.56,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.52,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2961301.98},"THB_HEMI":{"baseVolume":72218.27987458,"change":0,"high24hr":0.2124,"highestBid":0.1966,"id":343,"isFrozen":0,"last":0.2124,"low24hr":0.1975,"lowestAsk":0.2141,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":15315.28},"THB_HFT":{"baseVolume":33903.90052233,"change":0,"high24hr":0.3415,"highestBid":0.3278,"id":148,"isFrozen":0,"last":0.3284,"low24hr":0.3284,"lowestAsk":0.332,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":11291.4},"THB_HNT":{"baseVolume":956.90905892,"change":0,"high24hr":10.87,"highestBid":9.66,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.76,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":9399.03},"THB_HOLO":{"baseVolume":116040.9,"change":0,"high24hr":2.13187,"highestBid":2.08543,"id":433,"isFrozen":0,"last":2.11179,"low24hr":1.97113,"lowestAsk":2.11294,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":235201.71},"THB_HOME":{"baseVolume":272851.14373696,"change":0,"high24hr":1.1499,"highestBid":0.9239,"id":286,"isFrozen":0,"last":0.9679,"low24hr":0.859,"lowestAsk":0.9461,"percentChange":7.51,"prevClose":0,"prevOpen":0,"quoteVolume":281901.29},"THB_HUMA":{"baseVolume":17.82773493,"change":0,"high24hr":0.7651,"highestBid":0.7098,"id":288,"isFrozen":0,"last":0.7651,"low24hr":0.7651,"lowestAsk":0.8033,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.64},"THB_HYPE":{"baseVolume":876.40340002,"change":0,"high24hr":2049.99,"highestBid":1962.6,"id":341,"isFrozen":0,"last":1943.11,"low24hr":1886.59,"lowestAsk":1968.37,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":1714444.56},"THB_HYPER":{"baseVolume":41093.83376846,"change":0,"high24hr":2.42,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.39,"lowestAsk":2.44,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":98457.92},"THB_ICNT":{"baseVolume":6987,"change":0,"high24hr":7.1472,"highestBid":6.8929,"id":428,"isFrozen":0,"last":6.9886,"low24hr":6.5303,"lowestAsk":6.9889,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":46170.22},"THB_ICP":{"baseVolume":3983.31903003,"change":0,"high24hr":89.75,"highestBid":84.83,"id":221,"isFrozen":0,"last":89.75,"low24hr":76.5,"lowestAsk":87.05,"percentChange":17.32,"prevClose":0,"prevOpen":0,"quoteVolume":324119.72},"THB_ID":{"baseVolume":159397.07917649,"change":0,"high24hr":0.99,"highestBid":0.954,"id":153,"isFrozen":0,"last":0.962,"low24hr":0.917,"lowestAsk":0.962,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":151411.75},"THB_ILV":{"baseVolume":205.18212365,"change":0,"high24hr":111.99,"highestBid":107.08,"id":103,"isFrozen":0,"last":111.99,"low24hr":103.38,"lowestAsk":133,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":22508.93},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045234,"highestBid":0.044384,"id":430,"isFrozen":0,"last":0.044429,"low24hr":0.043098,"lowestAsk":0.04512,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":13815.70363507,"change":0,"high24hr":4.86,"highestBid":4.8,"id":98,"isFrozen":0,"last":4.78,"low24hr":4.64,"lowestAsk":4.86,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":65384.82},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":838.70435584,"change":0,"high24hr":178.42,"highestBid":170.23,"id":161,"isFrozen":0,"last":175,"low24hr":167.8,"lowestAsk":172.05,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":144010.52},"THB_IO":{"baseVolume":33030.05176552,"change":0,"high24hr":6.31,"highestBid":6.05,"id":240,"isFrozen":0,"last":6.06,"low24hr":5.54,"lowestAsk":6.49,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":198404.26},"THB_IOST":{"baseVolume":14117596.87852396,"change":0,"high24hr":0.02733,"highestBid":0.02669,"id":17,"isFrozen":0,"last":0.02693,"low24hr":0.0264,"lowestAsk":0.02693,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":379845.82},"THB_IOTX":{"baseVolume":2138.86383991,"change":0,"high24hr":0.28,"highestBid":0.2537,"id":211,"isFrozen":0,"last":0.28,"low24hr":0.2539,"lowestAsk":0.2799,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":546.8},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":11.22,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02636,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0,"lowestAsk":0.02695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":15799.8,"change":0,"high24hr":0.160442,"highestBid":0.157565,"id":438,"isFrozen":0,"last":0.15973,"low24hr":0.150861,"lowestAsk":0.159767,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_JFIN":{"baseVolume":104873.06294496,"change":0,"high24hr":1.94,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":198790.46},"THB_JOE":{"baseVolume":6287.88646314,"change":0,"high24hr":1.041,"highestBid":1.013,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.01,"lowestAsk":1.073,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":6357.58},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.44799,"id":406,"isFrozen":0,"last":2.44755,"low24hr":2.44752,"lowestAsk":2.48357,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":24216.55401741,"change":0,"high24hr":18.18,"highestBid":17.76,"id":241,"isFrozen":0,"last":17.79,"low24hr":17.4,"lowestAsk":18.02,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":429006.19},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.7988,"highestBid":5.6796,"id":380,"isFrozen":0,"last":5.6796,"low24hr":5.38,"lowestAsk":5.7562,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":1253.086158,"change":0,"high24hr":1.209,"highestBid":1.206,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.191,"lowestAsk":1.213,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1504.21},"THB_KAITO":{"baseVolume":164.71636616,"change":0,"high24hr":13.74,"highestBid":13.5,"id":262,"isFrozen":0,"last":13.74,"low24hr":13.74,"lowestAsk":14.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2263.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1340.6097264,"change":0,"high24hr":1.59,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.66,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2118.8},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19170.50211843,"change":0,"high24hr":6.4477,"highestBid":6.3233,"id":350,"isFrozen":0,"last":6.4,"low24hr":5.9367,"lowestAsk":6.6854,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":121061.65},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5875,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":1069.79858612,"change":0,"high24hr":3.98,"highestBid":3.97,"id":19,"isFrozen":0,"last":3.98,"low24hr":3.94,"lowestAsk":4.03,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":4222.3},"THB_KSM":{"baseVolume":88.11297587,"change":0,"high24hr":127.33,"highestBid":120.97,"id":67,"isFrozen":0,"last":120.93,"low24hr":118.28,"lowestAsk":123.6,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10541.06},"THB_KUB":{"baseVolume":61870.01643586,"change":0,"high24hr":25.5,"highestBid":25.21,"id":92,"isFrozen":0,"last":25.34,"low24hr":25.17,"lowestAsk":25.34,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1567934.51},"THB_L3":{"baseVolume":1158846.02784288,"change":0,"high24hr":0.255,"highestBid":0.2189,"id":222,"isFrozen":0,"last":0.225,"low24hr":0.2185,"lowestAsk":0.2253,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":264372.23},"THB_LA":{"baseVolume":11985.13832807,"change":0,"high24hr":2.42,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.42,"low24hr":2.34,"lowestAsk":2.41,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":28633.42},"THB_LAYER":{"baseVolume":11510.91942974,"change":0,"high24hr":2.28,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.2,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":26145.79},"THB_LDO":{"baseVolume":14844.58759135,"change":0,"high24hr":8.75,"highestBid":8.58,"id":141,"isFrozen":0,"last":8.69,"low24hr":8.53,"lowestAsk":8.68,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":127826.99},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1434164.17135362,"change":0,"high24hr":0.0865,"highestBid":0.0847,"id":317,"isFrozen":0,"last":0.0846,"low24hr":0.0814,"lowestAsk":0.0849,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":118986.81},"THB_LINK":{"baseVolume":1599.79716621,"change":0,"high24hr":263.74,"highestBid":262.03,"id":15,"isFrozen":0,"last":261.85,"low24hr":256.27,"lowestAsk":263,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":417645.94},"THB_LIT":{"baseVolume":6600.86,"change":0,"high24hr":54.818,"highestBid":53.582,"id":415,"isFrozen":0,"last":54.299,"low24hr":48.911,"lowestAsk":54.301,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":337956.81},"THB_LM":{"baseVolume":25999.22949618,"change":0,"high24hr":0.02489,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.0233,"low24hr":0.02321,"lowestAsk":0.02486,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":606.33},"THB_LPT":{"baseVolume":26.1662295,"change":0,"high24hr":61,"highestBid":56.16,"id":192,"isFrozen":0,"last":59,"low24hr":59,"lowestAsk":62.69,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1569.98},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11738649394.813416,"change":0,"high24hr":0.002472,"highestBid":0.002404,"id":122,"isFrozen":0,"last":0.0024,"low24hr":0.002385,"lowestAsk":0.002419,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":28436633.15},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":3368.87819571,"change":0,"high24hr":6.9,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.77,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23245},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5761,"highestBid":1.53094,"id":440,"isFrozen":0,"last":1.55237,"low24hr":1.48266,"lowestAsk":1.55606,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":61757.02559894,"change":0,"high24hr":2.22,"highestBid":2.2,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.22,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":135972.49},"THB_MANTA":{"baseVolume":365.47175635,"change":0,"high24hr":2.73,"highestBid":2.73,"id":300,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.81,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2057,"highestBid":12.0019,"id":446,"isFrozen":0,"last":12.1532,"low24hr":11.634,"lowestAsk":12.1666,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1826625.27609229,"change":0,"high24hr":0.897,"highestBid":0.892,"id":186,"isFrozen":0,"last":0.894,"low24hr":0.867,"lowestAsk":0.897,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1610740.3},"THB_MBX":{"baseVolume":4179.40359482,"change":0,"high24hr":0.927,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.913,"lowestAsk":0.927,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3837.62},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3840649.59,"change":0,"high24hr":0.019188,"highestBid":0.018412,"id":335,"isFrozen":0,"last":0.018415,"low24hr":0.018056,"lowestAsk":0.018683,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":71149.07},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4447,"id":372,"isFrozen":0,"last":3.4449,"low24hr":3.3665,"lowestAsk":3.493,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012347,"highestBid":0.012063,"id":365,"isFrozen":0,"last":0.012219,"low24hr":0.011727,"lowestAsk":0.012233,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":681932.12494074,"change":0,"high24hr":0.605,"highestBid":0.593,"id":322,"isFrozen":0,"last":0.6,"low24hr":0.57,"lowestAsk":0.597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399084.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.1151367,"change":0,"high24hr":17.85,"highestBid":18.1,"id":210,"isFrozen":0,"last":17.85,"low24hr":17.85,"lowestAsk":18.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.91},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31807,"id":400,"isFrozen":0,"last":0.3225,"low24hr":0.30594,"lowestAsk":0.32252,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9888404295.9,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035654,"id":473,"isFrozen":0,"last":0.0000035624,"low24hr":0.0000034939,"lowestAsk":0.0000036185,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":35368.66},"THB_MON":{"baseVolume":8286.9493922,"change":0,"high24hr":0.7131,"highestBid":0.7066,"id":353,"isFrozen":0,"last":0.7095,"low24hr":0.6895,"lowestAsk":0.714,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":5769.43},"THB_MORPHO":{"baseVolume":10557.79513825,"change":0,"high24hr":68.76,"highestBid":63.68,"id":296,"isFrozen":0,"last":64.22,"low24hr":63.48,"lowestAsk":67.5,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":690263.94},"THB_MOVR":{"baseVolume":16903.36797226,"change":0,"high24hr":45.69,"highestBid":43.98,"id":135,"isFrozen":0,"last":44.12,"low24hr":43.3,"lowestAsk":44.25,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":747131.46},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6164,"id":355,"isFrozen":0,"last":0.6251,"low24hr":0.608,"lowestAsk":0.6254,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":460150.81332214,"change":0,"high24hr":71.63,"highestBid":69.88,"id":69,"isFrozen":0,"last":69.76,"low24hr":64.89,"lowestAsk":69.99,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":31520829.26},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0023046,"id":366,"isFrozen":0,"last":0.002308,"low24hr":0.0021861,"lowestAsk":0.0023357,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.73,"low24hr":0,"lowestAsk":1.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.6724,"highestBid":26.2546,"id":55,"isFrozen":0,"last":26.6427,"low24hr":25.7602,"lowestAsk":26.6266,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1574479.57674214,"change":0,"high24hr":0.0551,"highestBid":0.05368,"id":332,"isFrozen":0,"last":0.0551,"low24hr":0.05202,"lowestAsk":0.0548,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":84457.14},"THB_NXPC":{"baseVolume":21671.38850638,"change":0,"high24hr":12.09,"highestBid":11.61,"id":271,"isFrozen":0,"last":11.59,"low24hr":11.22,"lowestAsk":11.64,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":253339.06},"THB_OBT":{"baseVolume":31137948.8,"change":0,"high24hr":0.014938,"highestBid":0.011396,"id":459,"isFrozen":0,"last":0.011408,"low24hr":0.010989,"lowestAsk":0.011572,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":369905.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":103191.64340257,"change":0,"high24hr":12.35,"highestBid":12.08,"id":174,"isFrozen":0,"last":12.04,"low24hr":11.59,"lowestAsk":12.1,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":1230393.76},"THB_OP":{"baseVolume":2105835.27687813,"change":0,"high24hr":3.7,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.25,"lowestAsk":3.58,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":7328594.69},"THB_OPEN":{"baseVolume":11483.6333507,"change":0,"high24hr":8.15,"highestBid":7.9,"id":323,"isFrozen":0,"last":7.92,"low24hr":6.95,"lowestAsk":8.07,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":89429.61},"THB_OPG":{"baseVolume":401057.8,"change":0,"high24hr":5.99384,"highestBid":5.75698,"id":469,"isFrozen":0,"last":5.75795,"low24hr":4.96861,"lowestAsk":5.83971,"percentChange":11.75,"prevClose":0,"prevOpen":0,"quoteVolume":2271764.57},"THB_ORCA":{"baseVolume":12066.85953343,"change":0,"high24hr":44.88,"highestBid":37.62,"id":245,"isFrozen":0,"last":39.82,"low24hr":37.13,"lowestAsk":37.83,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":479770.21},"THB_ORDER":{"baseVolume":70976.68669564,"change":0,"high24hr":1.366,"highestBid":1.327,"id":229,"isFrozen":0,"last":1.337,"low24hr":1.289,"lowestAsk":1.342,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":93730.97},"THB_OSMO":{"baseVolume":10186.69964586,"change":0,"high24hr":1.6482,"highestBid":1.4607,"id":182,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.5855,"percentChange":-15.31,"prevClose":0,"prevOpen":0,"quoteVolume":15189.76},"THB_PARTI":{"baseVolume":37018.6,"change":0,"high24hr":2.0979,"highestBid":1.9623,"id":397,"isFrozen":0,"last":1.9888,"low24hr":1.898,"lowestAsk":1.9905,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":73192.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.68863441,"change":0,"high24hr":138925.9,"highestBid":138227.94,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137639.67,"lowestAsk":138925.9,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":232926.61},"THB_PEAQ":{"baseVolume":2689.77921647,"change":0,"high24hr":0.79,"highestBid":0.6702,"id":254,"isFrozen":0,"last":0.7072,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":1875.47},"THB_PENDLE":{"baseVolume":276.06244485,"change":0,"high24hr":44.9,"highestBid":42.68,"id":257,"isFrozen":0,"last":44.68,"low24hr":41.58,"lowestAsk":44.23,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12174.53},"THB_PENGU":{"baseVolume":3153865,"change":0,"high24hr":0.228889,"highestBid":0.222422,"id":345,"isFrozen":0,"last":0.222488,"low24hr":0.216067,"lowestAsk":0.225356,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":703367.01},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.18036,"id":384,"isFrozen":0,"last":0.18272,"low24hr":0.17416,"lowestAsk":0.18314,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4581564823.9,"change":0,"high24hr":0.00009496,"highestBid":0.00009319,"id":472,"isFrozen":0,"last":0.0000944,"low24hr":0.00009098,"lowestAsk":0.00009445,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":426314.32},"THB_PERP":{"baseVolume":369843.18024655,"change":0,"high24hr":0.713,"highestBid":0.6302,"id":152,"isFrozen":0,"last":0.6302,"low24hr":0.6156,"lowestAsk":0.6509,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":236447.6},"THB_PIEVERSE":{"baseVolume":11547.9,"change":0,"high24hr":23.5017,"highestBid":21.6647,"id":394,"isFrozen":0,"last":21.9473,"low24hr":21.013,"lowestAsk":21.964,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":253543.34},"THB_PLN":{"baseVolume":91343.22154469,"change":0,"high24hr":0.145,"highestBid":0.1411,"id":165,"isFrozen":0,"last":0.1443,"low24hr":0.1401,"lowestAsk":0.1444,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12892.1},"THB_PLUME":{"baseVolume":245531.78878434,"change":0,"high24hr":0.3585,"highestBid":0.3525,"id":266,"isFrozen":0,"last":0.3504,"low24hr":0.3339,"lowestAsk":0.3537,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":84285.14},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.447,"id":364,"isFrozen":0,"last":1.4671,"low24hr":1.3771,"lowestAsk":1.4685,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":46248.46805332,"change":0,"high24hr":2.49,"highestBid":2.48,"id":223,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.49,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":113959.31},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.86115,"highestBid":0.84297,"id":392,"isFrozen":0,"last":0.85416,"low24hr":0.81096,"lowestAsk":0.85979,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3671,"id":363,"isFrozen":0,"last":1.3688,"low24hr":1.3157,"lowestAsk":1.3866,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2812331.06,"change":0,"high24hr":0.4787,"highestBid":0.4218,"id":391,"isFrozen":0,"last":0.428,"low24hr":0.4177,"lowestAsk":0.428,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":1235757.6},"THB_POW":{"baseVolume":34812.19767549,"change":0,"high24hr":1.62,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.56,"lowestAsk":1.63,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":55160.4},"THB_PRCL":{"baseVolume":355926.19858801,"change":0,"high24hr":0.2703,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.2565,"lowestAsk":0.2689,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":93955.5},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.9455,"id":399,"isFrozen":0,"last":8.9582,"low24hr":8.7953,"lowestAsk":9.0998,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":55561.02251814,"change":0,"high24hr":0.82,"highestBid":0.8,"id":280,"isFrozen":0,"last":0.798,"low24hr":0.793,"lowestAsk":0.809,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":44060.45},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.23,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":120626.9910936,"change":0,"high24hr":0.48,"highestBid":0.4672,"id":230,"isFrozen":0,"last":0.4736,"low24hr":0.4501,"lowestAsk":0.4739,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":56397.33},"THB_PUMP":{"baseVolume":777983,"change":0,"high24hr":0.051841,"highestBid":0.050336,"id":371,"isFrozen":0,"last":0.050337,"low24hr":0.048579,"lowestAsk":0.05102,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":39183.63},"THB_PYBOBO":{"baseVolume":3681621.4,"change":0,"high24hr":0.0244295,"highestBid":0.0239221,"id":466,"isFrozen":0,"last":0.0239224,"low24hr":0.0237861,"lowestAsk":0.024254,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":88691.45},"THB_PYTH":{"baseVolume":53521.31815274,"change":0,"high24hr":1.288,"highestBid":1.267,"id":225,"isFrozen":0,"last":1.257,"low24hr":1.222,"lowestAsk":1.273,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":66611.54},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.05,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04484,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.0975316,"change":0,"high24hr":2159.48,"highestBid":2102.81,"id":168,"isFrozen":0,"last":2101.17,"low24hr":2101.17,"lowestAsk":2229.17,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2306.97},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":19.72,"highestBid":19.94,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1541.93},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2606029.85756377,"change":0,"high24hr":0.014,"highestBid":0.0121,"id":177,"isFrozen":0,"last":0.014,"low24hr":0.012,"lowestAsk":0.013,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":33600.79},"THB_REALX":{"baseVolume":50118.39776123,"change":0,"high24hr":47,"highestBid":45.35,"id":145,"isFrozen":0,"last":46.6,"low24hr":45.2,"lowestAsk":46.58,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2302088.3},"THB_RECALL":{"baseVolume":7.77604976,"change":0,"high24hr":1.286,"highestBid":1.141,"id":344,"isFrozen":0,"last":1.286,"low24hr":1.286,"lowestAsk":1.196,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":4801.21234384,"change":0,"high24hr":3.14,"highestBid":3.01,"id":263,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.34,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":14839.41},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":196719.9628767,"change":0,"high24hr":0.561,"highestBid":0.561,"id":287,"isFrozen":0,"last":0.561,"low24hr":0.54,"lowestAsk":0.566,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":108228.76},"THB_REZ":{"baseVolume":1869958.35999842,"change":0,"high24hr":0.1061,"highestBid":0.106,"id":198,"isFrozen":0,"last":0.1061,"low24hr":0.1044,"lowestAsk":0.1063,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":196514.32},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.63,"low24hr":32.52,"lowestAsk":33.07,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":4042.65434846,"change":0,"high24hr":59.99,"highestBid":57.45,"id":160,"isFrozen":0,"last":57.49,"low24hr":53.66,"lowestAsk":57.99,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":231216.13},"THB_ROBO":{"baseVolume":99932.9,"change":0,"high24hr":0.78566,"highestBid":0.71541,"id":424,"isFrozen":0,"last":0.72595,"low24hr":0.68763,"lowestAsk":0.72564,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":73743.75},"THB_RON":{"baseVolume":8733.5615466,"change":0,"high24hr":1.92,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.94,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":16526.63},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.223,"highestBid":45.637,"id":452,"isFrozen":0,"last":45.938,"low24hr":44.704,"lowestAsk":46.329,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":138716.8424597,"change":0,"high24hr":0.04484,"highestBid":0.0451,"id":204,"isFrozen":0,"last":0.04476,"low24hr":0.0444,"lowestAsk":0.04589,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6160.57},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.009,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.07,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1020261.80387636,"change":0,"high24hr":0.5229,"highestBid":0.4999,"id":298,"isFrozen":0,"last":0.4999,"low24hr":0.4993,"lowestAsk":0.5028,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":514960.91},"THB_SAND":{"baseVolume":188416.79489898,"change":0,"high24hr":1.75,"highestBid":1.71,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.72,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":321783.4},"THB_SAPIEN":{"baseVolume":131777.76040503,"change":0,"high24hr":2.76,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.75,"low24hr":2.65,"lowestAsk":2.77,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":355886.74},"THB_SCA":{"baseVolume":9866.84016692,"change":0,"high24hr":0.422,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4561,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":4116.94},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.093,"id":251,"isFrozen":0,"last":1.091,"low24hr":0,"lowestAsk":1.106,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":184140.7644835,"change":0,"high24hr":1.97,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.95,"low24hr":1.94,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":360624.04},"THB_SD":{"baseVolume":1343.22,"change":0,"high24hr":4.8041,"highestBid":4.6486,"id":431,"isFrozen":0,"last":4.7284,"low24hr":4.4989,"lowestAsk":4.7122,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":6273.79},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.702,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.789,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.95,"id":178,"isFrozen":0,"last":8.19,"low24hr":0,"lowestAsk":8.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.8672,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":6694452503.8,"change":0,"high24hr":0.00016823,"highestBid":0.00016307,"id":356,"isFrozen":0,"last":0.00016308,"low24hr":0.0001573,"lowestAsk":0.00016523,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1094280},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28747,"highestBid":0.28412,"id":398,"isFrozen":0,"last":0.28381,"low24hr":0.27634,"lowestAsk":0.28816,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":806933.38298478,"change":0,"high24hr":0.2019,"highestBid":0.1932,"id":30,"isFrozen":0,"last":0.1931,"low24hr":0.1931,"lowestAsk":0.1995,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":158989.97},"THB_SKL":{"baseVolume":151008.12920927,"change":0,"high24hr":0.1424,"highestBid":0.1405,"id":184,"isFrozen":0,"last":0.1424,"low24hr":0.1385,"lowestAsk":0.1416,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":21488.37},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.305988,"highestBid":0.291322,"id":421,"isFrozen":0,"last":0.295406,"low24hr":0.282848,"lowestAsk":0.295407,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":19360.17386689,"change":0,"high24hr":1.856,"highestBid":1.8299,"id":294,"isFrozen":0,"last":1.856,"low24hr":1.856,"lowestAsk":1.8822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35932.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":29557.54002702,"change":0,"high24hr":0.2467,"highestBid":0.245,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2403,"lowestAsk":0.2467,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7127.9},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.84,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":2128.36398304,"change":0,"high24hr":2255.96,"highestBid":2241.14,"id":118,"isFrozen":0,"last":2244.53,"low24hr":2180.04,"lowestAsk":2244.82,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4723166.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.86,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.921,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":161547.40391869,"change":0,"high24hr":5.93,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.67,"low24hr":5.55,"lowestAsk":5.69,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":918258.12},"THB_SOPH":{"baseVolume":69513.16693296,"change":0,"high24hr":0.2001,"highestBid":0.1893,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13902.68},"THB_SOSO":{"baseVolume":97447.98,"change":0,"high24hr":9.7452,"highestBid":8.9944,"id":449,"isFrozen":0,"last":9.1265,"low24hr":8.8965,"lowestAsk":9.1263,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":910844.13},"THB_SPEC":{"baseVolume":21894.09654196,"change":0,"high24hr":1.82,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":39531.45},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.00414,"highestBid":0.0040484,"id":457,"isFrozen":0,"last":0.0040452,"low24hr":0.0039831,"lowestAsk":0.0041305,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":37160.48137099,"change":0,"high24hr":0.6516,"highestBid":0.6363,"id":295,"isFrozen":0,"last":0.6401,"low24hr":0.6385,"lowestAsk":0.6426,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":23809.64},"THB_SPX":{"baseVolume":600.1,"change":0,"high24hr":11.1493,"highestBid":10.772,"id":358,"isFrozen":0,"last":10.772,"low24hr":10.2406,"lowestAsk":10.9209,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6344.57},"THB_SQD":{"baseVolume":3710049.78723066,"change":0,"high24hr":1.477,"highestBid":1.348,"id":312,"isFrozen":0,"last":1.351,"low24hr":1.29,"lowestAsk":1.357,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":5101094.37},"THB_SSV":{"baseVolume":8.66524053,"change":0,"high24hr":83.33,"highestBid":70.32,"id":201,"isFrozen":0,"last":83.33,"low24hr":66.76,"lowestAsk":82.3,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":676.78},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1137068.41630987,"change":0,"high24hr":21.49,"highestBid":10.37,"id":142,"isFrozen":0,"last":10.27,"low24hr":10,"lowestAsk":10.92,"percentChange":-50.96,"prevClose":0,"prevOpen":0,"quoteVolume":17054342.89},"THB_STO":{"baseVolume":1829177.15643268,"change":0,"high24hr":1.79,"highestBid":1.72,"id":281,"isFrozen":0,"last":1.74,"low24hr":1.69,"lowestAsk":1.74,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3154818.73},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39271.42,"change":0,"high24hr":1.171,"highestBid":1.1436,"id":379,"isFrozen":0,"last":1.1591,"low24hr":1.0875,"lowestAsk":1.1593,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":44451.14},"THB_SUI":{"baseVolume":81005.71959017,"change":0,"high24hr":25.51,"highestBid":25.23,"id":235,"isFrozen":0,"last":25.15,"low24hr":24.49,"lowestAsk":25.27,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2032993.01},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.56079,"highestBid":0.55262,"id":408,"isFrozen":0,"last":0.56008,"low24hr":0.54288,"lowestAsk":0.5601,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20955.99580756,"change":0,"high24hr":5.8,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.79,"low24hr":5.6,"lowestAsk":5.8,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":120891.34},"THB_SWELL":{"baseVolume":3761990.1153708,"change":0,"high24hr":0.03739,"highestBid":0.03003,"id":218,"isFrozen":0,"last":0.03722,"low24hr":0.02355,"lowestAsk":0.0371,"percentChange":58.05,"prevClose":0,"prevOpen":0,"quoteVolume":114084.26},"THB_SXT":{"baseVolume":134042.88319838,"change":0,"high24hr":0.2958,"highestBid":0.2794,"id":279,"isFrozen":0,"last":0.281,"low24hr":0.2704,"lowestAsk":0.3094,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":37576.25},"THB_SYND":{"baseVolume":96496.9,"change":0,"high24hr":0.1667,"highestBid":0.1461,"id":393,"isFrozen":0,"last":0.1477,"low24hr":0.1386,"lowestAsk":0.1497,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":14909.32},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.27,"id":292,"isFrozen":0,"last":4.32,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.6674,"highestBid":2.38731,"id":435,"isFrozen":0,"last":2.42338,"low24hr":2.36554,"lowestAsk":2.42177,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":350.98852416,"change":0,"high24hr":9005.07,"highestBid":8091.72,"id":352,"isFrozen":0,"last":8000.73,"low24hr":6904.84,"lowestAsk":8344.77,"percentChange":15.35,"prevClose":0,"prevOpen":0,"quoteVolume":2883838.78},"THB_TIA":{"baseVolume":7816.28143654,"change":0,"high24hr":11.46,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.46,"low24hr":10.7,"lowestAsk":12.48,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":88803.31},"THB_TNSR":{"baseVolume":105873.23002402,"change":0,"high24hr":0.978,"highestBid":0.975,"id":233,"isFrozen":0,"last":0.978,"low24hr":0.956,"lowestAsk":0.979,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":102328.84},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.083547,"id":445,"isFrozen":0,"last":0.083612,"low24hr":0.082558,"lowestAsk":0.084855,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":3009.76506336,"change":0,"high24hr":57.8,"highestBid":57.66,"id":219,"isFrozen":0,"last":57.8,"low24hr":54.91,"lowestAsk":57.85,"percentChange":5.13,"prevClose":0,"prevOpen":0,"quoteVolume":167298.42},"THB_TOSHI":{"baseVolume":1266414.8,"change":0,"high24hr":0.0044178,"highestBid":0.0043289,"id":369,"isFrozen":0,"last":0.0043323,"low24hr":0.0040813,"lowestAsk":0.0043949,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":5329.61},"THB_TOWNS":{"baseVolume":729881.72854075,"change":0,"high24hr":0.0776,"highestBid":0.0716,"id":311,"isFrozen":0,"last":0.0722,"low24hr":0.0722,"lowestAsk":0.0724,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":53234.13},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.03,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.67987983,"change":0,"high24hr":438.22,"highestBid":438.12,"id":202,"isFrozen":0,"last":438.22,"low24hr":438.22,"lowestAsk":445.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.95},"THB_TREE":{"baseVolume":2706.41529697,"change":0,"high24hr":1.57,"highestBid":1.54,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.6,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":4116.68},"THB_TRIA":{"baseVolume":298413.5,"change":0,"high24hr":0.78815,"highestBid":0.712802,"id":450,"isFrozen":0,"last":0.713137,"low24hr":0.710526,"lowestAsk":0.722995,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":224048.08},"THB_TRUMP":{"baseVolume":134676.4,"change":0,"high24hr":78.845,"highestBid":73.988,"id":359,"isFrozen":0,"last":75.008,"low24hr":64.859,"lowestAsk":75.009,"percentChange":14.88,"prevClose":0,"prevOpen":0,"quoteVolume":9870575.24},"THB_TRX":{"baseVolume":29170.64819074,"change":0,"high24hr":11.33,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.44,"low24hr":10.33,"lowestAsk":10.46,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":309972.89},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1516.72642533,"change":0,"high24hr":13.26,"highestBid":11.94,"id":81,"isFrozen":0,"last":13.26,"low24hr":12.93,"lowestAsk":13.49,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19796.21},"THB_UNI":{"baseVolume":11784.0111512,"change":0,"high24hr":84.83,"highestBid":83.81,"id":74,"isFrozen":0,"last":83.73,"low24hr":81.85,"lowestAsk":83.94,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":981018.2},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.05,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":7633.69,"change":0,"high24hr":33.08,"highestBid":32.64,"id":444,"isFrozen":0,"last":32.64,"low24hr":32.51,"lowestAsk":33.07,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":250859.69},"THB_USDC":{"baseVolume":98968.21,"change":0,"high24hr":32.89,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.85,"low24hr":32.77,"lowestAsk":32.88,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3251374.35},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11176124.9,"change":0,"high24hr":32.88,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.76,"lowestAsk":32.85,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":366972695.51},"THB_VELO":{"baseVolume":321901.18460887,"change":0,"high24hr":0.4649,"highestBid":0.4588,"id":176,"isFrozen":0,"last":0.4641,"low24hr":0.45,"lowestAsk":0.462,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":147930.29},"THB_VIC":{"baseVolume":52518.79115286,"change":0,"high24hr":1.15,"highestBid":1.101,"id":246,"isFrozen":0,"last":1.118,"low24hr":1.094,"lowestAsk":1.116,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":58404.93},"THB_VIRTUAL":{"baseVolume":3934.6899573,"change":0,"high24hr":21.19,"highestBid":20.98,"id":258,"isFrozen":0,"last":21.19,"low24hr":20.66,"lowestAsk":21.31,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":82991.09},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165149,"highestBid":0.162331,"id":460,"isFrozen":0,"last":0.162429,"low24hr":0.161462,"lowestAsk":0.164589,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":6487.19,"change":0,"high24hr":589.885,"highestBid":538.829,"id":426,"isFrozen":0,"last":538.8,"low24hr":463.687,"lowestAsk":545.812,"percentChange":13.66,"prevClose":0,"prevOpen":0,"quoteVolume":3504976.16},"THB_W":{"baseVolume":527259.06905346,"change":0,"high24hr":0.4473,"highestBid":0.3233,"id":231,"isFrozen":0,"last":0.3236,"low24hr":0.3087,"lowestAsk":0.3254,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":167566.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33683.8335869,"change":0,"high24hr":1.545,"highestBid":1.491,"id":272,"isFrozen":0,"last":1.545,"low24hr":1.511,"lowestAsk":1.863,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":51389.03},"THB_WEMIX":{"baseVolume":2787.379,"change":0,"high24hr":8.3449,"highestBid":8.0381,"id":354,"isFrozen":0,"last":8.1781,"low24hr":7.9695,"lowestAsk":8.1948,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":22945.45},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8876,"id":419,"isFrozen":0,"last":1.9141,"low24hr":1.8123,"lowestAsk":1.9152,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.268,"id":357,"isFrozen":0,"last":5.333,"low24hr":5.108,"lowestAsk":5.34,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":1815464.84866001,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000597,"low24hr":0.0005829,"lowestAsk":0.0005878,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058.97},"THB_WLD":{"baseVolume":888921.90806512,"change":0,"high24hr":17.55,"highestBid":16.55,"id":162,"isFrozen":0,"last":16.41,"low24hr":14.95,"lowestAsk":16.57,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":14671672.45},"THB_WLFI":{"baseVolume":42919,"change":0,"high24hr":1.9919,"highestBid":1.9182,"id":361,"isFrozen":0,"last":1.9185,"low24hr":1.8743,"lowestAsk":1.944,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":82579.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":23.18604651,"change":0,"high24hr":0.43,"highestBid":0.4283,"id":158,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.27429,"highestBid":0.26464,"id":447,"isFrozen":0,"last":0.26489,"low24hr":0.25063,"lowestAsk":0.26832,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":137776.47350183,"change":0,"high24hr":0.2989,"highestBid":0.2861,"id":346,"isFrozen":0,"last":0.2989,"low24hr":0.2652,"lowestAsk":0.3007,"percentChange":12.66,"prevClose":0,"prevOpen":0,"quoteVolume":39957.3},"THB_XAUT":{"baseVolume":15.37906996,"change":0,"high24hr":138390,"highestBid":138142.93,"id":331,"isFrozen":0,"last":138166.01,"low24hr":137516.46,"lowestAsk":138263.99,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2123960.46},"THB_XDC":{"baseVolume":51200.3221497,"change":0,"high24hr":1.0005,"highestBid":1,"id":265,"isFrozen":0,"last":0.9991,"low24hr":0.9934,"lowestAsk":1.012,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":51175.03},"THB_XLM":{"baseVolume":874418.91731053,"change":0,"high24hr":6.31,"highestBid":6.14,"id":29,"isFrozen":0,"last":6.14,"low24hr":6.03,"lowestAsk":6.15,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":5412769.34},"THB_XMN":{"baseVolume":615294.78560891,"change":0,"high24hr":0.0818,"highestBid":0.07755,"id":349,"isFrozen":0,"last":0.07766,"low24hr":0.0773,"lowestAsk":0.0819,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":47914},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":551076.02800811,"change":0,"high24hr":3.1689,"highestBid":2.9922,"id":320,"isFrozen":0,"last":2.9705,"low24hr":2.6698,"lowestAsk":3.0136,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":1533689.65},"THB_XRP":{"baseVolume":513488.56103069,"change":0,"high24hr":38.11,"highestBid":37.68,"id":10,"isFrozen":0,"last":37.67,"low24hr":36.99,"lowestAsk":37.72,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":19272368.25},"THB_XTZ":{"baseVolume":63.622472,"change":0,"high24hr":7.86,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.86,"low24hr":7.64,"lowestAsk":7.85,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":487.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.962,"id":373,"isFrozen":0,"last":3.0036,"low24hr":2.8708,"lowestAsk":3.0072,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.23718383,"change":0,"high24hr":62898,"highestBid":61693.24,"id":73,"isFrozen":0,"last":61594.36,"low24hr":61311.02,"lowestAsk":62785.6,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14788.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18307,"change":0,"high24hr":1.08764,"highestBid":1.05534,"id":418,"isFrozen":0,"last":1.05567,"low24hr":1.01009,"lowestAsk":1.06995,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":18873.24},"THB_ZBT":{"baseVolume":826662.6,"change":0,"high24hr":4.293,"highestBid":3.8911,"id":401,"isFrozen":0,"last":3.8932,"low24hr":3.8241,"lowestAsk":3.9459,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":3278666.99},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":471430.89857261,"change":0,"high24hr":0.0858,"highestBid":0.0844,"id":188,"isFrozen":0,"last":0.0842,"low24hr":0.0842,"lowestAsk":0.0855,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":40139.3},"THB_ZEREBRO":{"baseVolume":307906,"change":0,"high24hr":0.90726,"highestBid":0.86253,"id":388,"isFrozen":0,"last":0.87465,"low24hr":0.85278,"lowestAsk":0.875,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":268935.56},"THB_ZETA":{"baseVolume":30937.68817138,"change":0,"high24hr":1.372,"highestBid":1.26,"id":173,"isFrozen":0,"last":1.32,"low24hr":1.196,"lowestAsk":1.279,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":38479.2},"THB_ZIG":{"baseVolume":4170.17,"change":0,"high24hr":1.85641,"highestBid":1.79487,"id":467,"isFrozen":0,"last":1.82035,"low24hr":1.7874,"lowestAsk":1.82039,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7632.91},"THB_ZIL":{"baseVolume":17516507.24315973,"change":0,"high24hr":0.1337,"highestBid":0.105,"id":12,"isFrozen":0,"last":0.105,"low24hr":0.095,"lowestAsk":0.1051,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1872693.6},"THB_ZK":{"baseVolume":250404.2256552,"change":0,"high24hr":0.4095,"highestBid":0.3772,"id":205,"isFrozen":0,"last":0.3834,"low24hr":0.3764,"lowestAsk":0.3818,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":97198.17},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":106.7,"change":0,"high24hr":1.89607,"highestBid":1.82923,"id":423,"isFrozen":0,"last":1.85372,"low24hr":1.74923,"lowestAsk":1.85663,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28483,"highestBid":0.28087,"id":368,"isFrozen":0,"last":0.2845,"low24hr":0.26294,"lowestAsk":0.28518,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":3135385.30946245,"change":0,"high24hr":0.037,"highestBid":0.03624,"id":242,"isFrozen":0,"last":0.03625,"low24hr":0.03503,"lowestAsk":0.037,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":112272.6},"THB_ZRO":{"baseVolume":187.44495325,"change":0,"high24hr":31.15,"highestBid":29.12,"id":208,"isFrozen":0,"last":30.91,"low24hr":29.1,"lowestAsk":31.24,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":5487.36},"THB_ZRX":{"baseVolume":7009.97146712,"change":0,"high24hr":2.94,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.93,"low24hr":2.8,"lowestAsk":2.93,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":20490.88}},"history":{"THB_USDT":[]}}