{"live_data":{"THB_0G":{"baseVolume":2649.40824476,"change":0,"high24hr":8.92,"highestBid":8.62,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.72,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":23215.53},"THB_1INCH":{"baseVolume":2169.3529233,"change":0,"high24hr":2.4,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5206.46},"THB_2Z":{"baseVolume":43204.00396393,"change":0,"high24hr":2.94,"highestBid":2.45,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.47,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":117086.78},"THB_AAVE":{"baseVolume":20.82983631,"change":0,"high24hr":2516.6,"highestBid":2476.05,"id":75,"isFrozen":0,"last":2496.22,"low24hr":2417.04,"lowestAsk":2480.19,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":50715.27},"THB_ABT":{"baseVolume":9953.0967755,"change":0,"high24hr":6.76,"highestBid":6.47,"id":22,"isFrozen":0,"last":6.59,"low24hr":6.4,"lowestAsk":6.54,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":64766.47},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173679,"highestBid":0.166331,"id":448,"isFrozen":0,"last":0.169,"low24hr":0.165197,"lowestAsk":0.168903,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3496.91836861,"change":0,"high24hr":1.3588,"highestBid":1.3222,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3625,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4751.56},"THB_ADA":{"baseVolume":2252502.67825898,"change":0,"high24hr":5.34,"highestBid":5.26,"id":4,"isFrozen":0,"last":5.27,"low24hr":5.15,"lowestAsk":5.27,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11847777.49},"THB_AERO":{"baseVolume":10155.93824898,"change":0,"high24hr":18.07,"highestBid":16.65,"id":191,"isFrozen":0,"last":16.64,"low24hr":15.88,"lowestAsk":16.83,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":177455.92},"THB_AEVO":{"baseVolume":66031.77530621,"change":0,"high24hr":0.6493,"highestBid":0.6355,"id":183,"isFrozen":0,"last":0.6343,"low24hr":0.6343,"lowestAsk":0.6387,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":42650.6},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.17044,"id":461,"isFrozen":0,"last":0.1705,"low24hr":0.16765,"lowestAsk":0.17305,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2991,"highestBid":5.0814,"id":454,"isFrozen":0,"last":5.1537,"low24hr":5.0368,"lowestAsk":5.1607,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.8128,"highestBid":0.771,"id":367,"isFrozen":0,"last":0.7728,"low24hr":0.7317,"lowestAsk":0.7824,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.36151,"id":374,"isFrozen":0,"last":2.3672,"low24hr":2.2875,"lowestAsk":2.39731,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":181432.70193234,"change":0,"high24hr":3.07,"highestBid":2.94,"id":44,"isFrozen":0,"last":2.97,"low24hr":2.97,"lowestAsk":2.96,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":539968.63},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":178866.64569839,"change":0,"high24hr":0.2152,"highestBid":0.2103,"id":175,"isFrozen":0,"last":0.212,"low24hr":0.2066,"lowestAsk":0.2117,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":38119.81},"THB_ANIME":{"baseVolume":1128152.4,"change":0,"high24hr":0.09945,"highestBid":0.09415,"id":395,"isFrozen":0,"last":0.09541,"low24hr":0.09397,"lowestAsk":0.0955,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":111530.74},"THB_ANKR":{"baseVolume":104918.47041698,"change":0,"high24hr":0.1223,"highestBid":0.1205,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1203,"lowestAsk":0.1209,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12826.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":132797.87909445,"change":0,"high24hr":4.61,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.61,"low24hr":4.43,"lowestAsk":4.58,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":601487.25},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.4954,"highestBid":9.2493,"id":455,"isFrozen":0,"last":9.2539,"low24hr":9.1406,"lowestAsk":9.3777,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.4,"id":87,"isFrozen":0,"last":8.74,"low24hr":0,"lowestAsk":9.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2330.97950093,"change":0,"high24hr":21.81,"highestBid":21.9,"id":227,"isFrozen":0,"last":21.67,"low24hr":21.49,"lowestAsk":21.95,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":50331.3},"THB_ARB":{"baseVolume":58063.2425455,"change":0,"high24hr":2.78,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.69,"lowestAsk":2.77,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":159564.64},"THB_ARKM":{"baseVolume":3967.40032965,"change":0,"high24hr":4.44,"highestBid":4.37,"id":196,"isFrozen":0,"last":4.34,"low24hr":4.28,"lowestAsk":4.39,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":17408.63},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":47625.7732163,"change":0,"high24hr":0.9738,"highestBid":0.8513,"id":314,"isFrozen":0,"last":0.8512,"low24hr":0.7603,"lowestAsk":0.9098,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":40783.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5423.41,"change":0,"high24hr":21.61,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.69,"low24hr":20.37,"lowestAsk":20.96,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":113553.09},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50499.49609244,"change":0,"high24hr":0.157,"highestBid":0.1551,"id":209,"isFrozen":0,"last":0.157,"low24hr":0.1562,"lowestAsk":0.158,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7925.61},"THB_ATOM":{"baseVolume":181.26528607,"change":0,"high24hr":58.8,"highestBid":59.29,"id":140,"isFrozen":0,"last":58.8,"low24hr":58.07,"lowestAsk":59.6,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":10584.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.84,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5473,"highestBid":6.2794,"id":456,"isFrozen":0,"last":6.2912,"low24hr":6.2601,"lowestAsk":6.3819,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1005.92831785,"change":0,"high24hr":208.41,"highestBid":205.19,"id":119,"isFrozen":0,"last":205.56,"low24hr":200.99,"lowestAsk":205.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":207290.2},"THB_AVL":{"baseVolume":34350.2,"change":0,"high24hr":0.9531,"highestBid":0.8954,"id":387,"isFrozen":0,"last":0.8982,"low24hr":0.8835,"lowestAsk":0.9104,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":31086.05},"THB_AVNT":{"baseVolume":100.45496444,"change":0,"high24hr":3.61,"highestBid":3.51,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.54,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":362.09},"THB_AXL":{"baseVolume":14364.64237053,"change":0,"high24hr":1.48,"highestBid":1.45,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.46,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20914.65},"THB_AXS":{"baseVolume":5311.89149688,"change":0,"high24hr":37.65,"highestBid":33.83,"id":93,"isFrozen":0,"last":34,"low24hr":33.82,"lowestAsk":34.03,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":190102.93},"THB_AZTEC":{"baseVolume":48948.8,"change":0,"high24hr":0.51999,"highestBid":0.50127,"id":453,"isFrozen":0,"last":0.50172,"low24hr":0.48834,"lowestAsk":0.50814,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24410.17},"THB_B3":{"baseVolume":553902.23385368,"change":0,"high24hr":0.019291,"highestBid":0.018668,"id":264,"isFrozen":0,"last":0.018668,"low24hr":0.018668,"lowestAsk":0.018914,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":10394.67},"THB_BABY":{"baseVolume":26502.2798462,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4576,"lowestAsk":0.4918,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12210.36},"THB_BABYDOGE":{"baseVolume":2894143552910.3,"change":0,"high24hr":1.09871e-8,"highestBid":1.0586e-8,"id":474,"isFrozen":0,"last":1.0732e-8,"low24hr":1.05466e-8,"lowestAsk":1.0746e-8,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":31158.98},"THB_BAL":{"baseVolume":11.5988372,"change":0,"high24hr":3.44,"highestBid":3.21,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_BAN":{"baseVolume":34253.5,"change":0,"high24hr":2.46709,"highestBid":2.41476,"id":458,"isFrozen":0,"last":2.41424,"low24hr":2.10571,"lowestAsk":2.45022,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":82126.84},"THB_BAND":{"baseVolume":1028.92909697,"change":0,"high24hr":5.42,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.39,"low24hr":5.23,"lowestAsk":5.36,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5476.96},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":4.82,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":49156,"change":0,"high24hr":3.31782,"highestBid":2.94283,"id":463,"isFrozen":0,"last":2.98397,"low24hr":2.90607,"lowestAsk":2.98282,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":152047.55},"THB_BAT":{"baseVolume":459.02489556,"change":0,"high24hr":2.96,"highestBid":2.96,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.89,"lowestAsk":2.98,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1342.17},"THB_BCH":{"baseVolume":250.89057223,"change":0,"high24hr":6617.76,"highestBid":6547.06,"id":6,"isFrozen":0,"last":6545.73,"low24hr":6400,"lowestAsk":6558,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1635258.82},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048688,"highestBid":0.046883,"id":441,"isFrozen":0,"last":0.046939,"low24hr":0.046571,"lowestAsk":0.047616,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1322838.15031087,"change":0,"high24hr":1.7927,"highestBid":1.3233,"id":277,"isFrozen":0,"last":1.3106,"low24hr":1.3012,"lowestAsk":1.4723,"percentChange":-21.64,"prevClose":0,"prevOpen":0,"quoteVolume":2093921.94},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.40753,"highestBid":2.25467,"id":451,"isFrozen":0,"last":2.25582,"low24hr":2.24423,"lowestAsk":2.28455,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1513816.9207147,"change":0,"high24hr":0.0101,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00973,"low24hr":0.00955,"lowestAsk":0.00967,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":14593.51},"THB_BLEND":{"baseVolume":107442.8,"change":0,"high24hr":2.29485,"highestBid":1.99362,"id":471,"isFrozen":0,"last":2.02119,"low24hr":1.91895,"lowestAsk":2.022,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":226692.83},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2228.42657,"change":0,"high24hr":0.5305,"highestBid":0.5135,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.5084,"lowestAsk":0.5188,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1154.06},"THB_BMT":{"baseVolume":7695.7981725,"change":0,"high24hr":0.454,"highestBid":0.4282,"id":268,"isFrozen":0,"last":0.4303,"low24hr":0.4287,"lowestAsk":0.433,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":3351.96},"THB_BNB":{"baseVolume":152.17971432,"change":0,"high24hr":19526.57,"highestBid":19410.77,"id":33,"isFrozen":0,"last":19472.97,"low24hr":19194.09,"lowestAsk":19444.14,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2951340.84},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014689,"id":375,"isFrozen":0,"last":0.014692,"low24hr":0.014278,"lowestAsk":0.0149,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":772057586.1,"change":0,"high24hr":0.00015351,"highestBid":0.00014908,"id":333,"isFrozen":0,"last":0.00015116,"low24hr":0.00014653,"lowestAsk":0.00015106,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":115894.45},"THB_BR":{"baseVolume":11932,"change":0,"high24hr":5.05802,"highestBid":4.58352,"id":465,"isFrozen":0,"last":4.6442,"low24hr":4.49295,"lowestAsk":4.65209,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":56813.25},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.19589,"highestBid":0.18537,"id":370,"isFrozen":0,"last":0.18805,"low24hr":0.17558,"lowestAsk":0.18816,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6938,"highestBid":2.6124,"id":422,"isFrozen":0,"last":2.6197,"low24hr":2.5666,"lowestAsk":2.6534,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":477681.6,"change":0,"high24hr":12.34836,"highestBid":11.25542,"id":470,"isFrozen":0,"last":11.26725,"low24hr":10.52233,"lowestAsk":11.42438,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":5432606.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.22371669,"change":0,"high24hr":2126373.79,"highestBid":2102615.62,"id":1,"isFrozen":0,"last":2104308.39,"low24hr":2080000,"lowestAsk":2104638.6,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":112043276.49},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1818802802.6,"change":0,"high24hr":0.0000087865,"highestBid":0.000008635,"id":407,"isFrozen":0,"last":0.000008751,"low24hr":0.0000085199,"lowestAsk":0.0000087561,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":15848.75},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":199990.26859182,"change":0,"high24hr":3.05,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.02,"low24hr":2.93,"lowestAsk":3.06,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":603881.95},"THB_C98":{"baseVolume":232357.01413838,"change":0,"high24hr":0.5136,"highestBid":0.4641,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4615,"lowestAsk":0.4727,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":109570.33},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.233,"highestBid":44.872,"id":377,"isFrozen":0,"last":45.459,"low24hr":44.496,"lowestAsk":45.485,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":34.09493432,"change":0,"high24hr":1.34,"highestBid":1.303,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.314,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":44.82},"THB_CATI":{"baseVolume":5323.79285288,"change":0,"high24hr":2.05,"highestBid":2.01,"id":243,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.03,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":10808.86},"THB_CELO":{"baseVolume":10.776,"change":0,"high24hr":2.18,"highestBid":2.08,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.5},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.067,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.07343,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":302.15503399,"change":0,"high24hr":0.6015,"highestBid":0.5942,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.5971,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":179.48},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.4491,"id":427,"isFrozen":0,"last":7.5567,"low24hr":7.2746,"lowestAsk":7.5557,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":393.75,"change":0,"high24hr":1.57,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":618.19},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68497,"highestBid":0.67012,"id":429,"isFrozen":0,"last":0.67924,"low24hr":0.65362,"lowestAsk":0.67949,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":699134.2,"change":0,"high24hr":0.32239,"highestBid":0.29316,"id":390,"isFrozen":0,"last":0.29657,"low24hr":0.28717,"lowestAsk":0.29731,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":213383.39},"THB_CHIP":{"baseVolume":538720.3,"change":0,"high24hr":1.27837,"highestBid":1.14563,"id":468,"isFrozen":0,"last":1.16075,"low24hr":1.10066,"lowestAsk":1.1608,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":646031.64},"THB_CHZ":{"baseVolume":218823.4424244,"change":0,"high24hr":0.707,"highestBid":0.686,"id":112,"isFrozen":0,"last":0.688,"low24hr":0.68,"lowestAsk":0.688,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":151256.63},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.15765958,"change":0,"high24hr":603.96,"highestBid":588.29,"id":66,"isFrozen":0,"last":591.7,"low24hr":589.91,"lowestAsk":591.69,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10175.76},"THB_COOKIE":{"baseVolume":194306.83086208,"change":0,"high24hr":0.3145,"highestBid":0.2989,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3052,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":61092.04},"THB_CORE":{"baseVolume":2809.39546305,"change":0,"high24hr":0.928,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.928,"low24hr":0.813,"lowestAsk":0.987,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2490.62},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.36502,"id":437,"isFrozen":0,"last":1.36636,"low24hr":1.28108,"lowestAsk":1.38516,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.75148,"highestBid":0.69035,"id":439,"isFrozen":0,"last":0.70108,"low24hr":0.67233,"lowestAsk":0.702,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":216945.52607053,"change":0,"high24hr":7.06,"highestBid":6.79,"id":85,"isFrozen":0,"last":6.79,"low24hr":6.79,"lowestAsk":6.82,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1490396.33},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44252.43667539,"change":0,"high24hr":0.7182,"highestBid":0.7033,"id":14,"isFrozen":0,"last":0.7175,"low24hr":0.705,"lowestAsk":0.7112,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":31636.08},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9,"change":0,"high24hr":12.11,"highestBid":11.71,"id":166,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8122.03180876,"change":0,"high24hr":0.48,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.48,"low24hr":0.47,"lowestAsk":0.4899,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3823.19},"THB_DEGEN":{"baseVolume":3597612.01,"change":0,"high24hr":0.064724,"highestBid":0.058915,"id":383,"isFrozen":0,"last":0.059044,"low24hr":0.055247,"lowestAsk":0.06011,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":215027.46},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4388832.12273985,"change":0,"high24hr":0.0168,"highestBid":0.01552,"id":290,"isFrozen":0,"last":0.01554,"low24hr":0.01533,"lowestAsk":0.01653,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":68969.55},"THB_DOGE":{"baseVolume":3631047.25576413,"change":0,"high24hr":2.7613,"highestBid":2.7358,"id":35,"isFrozen":0,"last":2.7366,"low24hr":2.7002,"lowestAsk":2.7359,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9914124.53},"THB_DOLO":{"baseVolume":32887.59173408,"change":0,"high24hr":0.9265,"highestBid":0.8132,"id":326,"isFrozen":0,"last":0.8267,"low24hr":0.7938,"lowestAsk":0.8194,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":27296.68},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3325657.9,"change":0,"high24hr":0.05615,"highestBid":0.051457,"id":378,"isFrozen":0,"last":0.052199,"low24hr":0.048748,"lowestAsk":0.052213,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":180559.59},"THB_DOT":{"baseVolume":3399.83036424,"change":0,"high24hr":32.23,"highestBid":31.55,"id":68,"isFrozen":0,"last":31.55,"low24hr":31.2,"lowestAsk":31.58,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":107645.02},"THB_DYDX":{"baseVolume":10146.00717962,"change":0,"high24hr":4.17,"highestBid":3.95,"id":99,"isFrozen":0,"last":3.95,"low24hr":3.91,"lowestAsk":3.96,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":40871.74},"THB_EDEN":{"baseVolume":94027.49839557,"change":0,"high24hr":1.5681,"highestBid":1.502,"id":342,"isFrozen":0,"last":1.504,"low24hr":1.4768,"lowestAsk":1.5317,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":141469.06},"THB_EDGE":{"baseVolume":38696.4,"change":0,"high24hr":13.741,"highestBid":12.3139,"id":464,"isFrozen":0,"last":12.4864,"low24hr":12.2198,"lowestAsk":12.4892,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":496151.06},"THB_EIGEN":{"baseVolume":633951.81951594,"change":0,"high24hr":10.31,"highestBid":10.04,"id":226,"isFrozen":0,"last":10.01,"low24hr":8.61,"lowestAsk":10.09,"percentChange":15.59,"prevClose":0,"prevOpen":0,"quoteVolume":6006117.07},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.05017,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7431707.9,"change":0,"high24hr":0.023975,"highestBid":0.02235,"id":362,"isFrozen":0,"last":0.02267,"low24hr":0.021222,"lowestAsk":0.022668,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":167897.15},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.37253,"id":420,"isFrozen":0,"last":1.37322,"low24hr":1.36305,"lowestAsk":1.39143,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":488821.7349762,"change":0,"high24hr":3.11,"highestBid":3.08,"id":187,"isFrozen":0,"last":3.1,"low24hr":2.86,"lowestAsk":3.1,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":1484885.43},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":322382.71462752,"change":0,"high24hr":1.1502,"highestBid":1.0844,"id":56,"isFrozen":0,"last":1.0894,"low24hr":1.0776,"lowestAsk":1.0983,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":360745.94},"THB_ENS":{"baseVolume":293.64692029,"change":0,"high24hr":155.88,"highestBid":153.41,"id":101,"isFrozen":0,"last":154.54,"low24hr":153.41,"lowestAsk":167.69,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":45527.72},"THB_ENSO":{"baseVolume":74.89377799,"change":0,"high24hr":20.55,"highestBid":20.14,"id":347,"isFrozen":0,"last":20.34,"low24hr":20.34,"lowestAsk":20.28,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1538.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":212029.31121008,"change":0,"high24hr":16.2,"highestBid":14.8,"id":315,"isFrozen":0,"last":14.82,"low24hr":13.26,"lowestAsk":14.88,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":3194078.45},"THB_ERA":{"baseVolume":967.56031582,"change":0,"high24hr":3.02,"highestBid":3.01,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.03,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2922},"THB_ES":{"baseVolume":675261.97644996,"change":0,"high24hr":0.57,"highestBid":0.53,"id":303,"isFrozen":0,"last":0.56,"low24hr":0.51,"lowestAsk":0.56,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":366463.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":520.05692906,"change":0,"high24hr":57778.47,"highestBid":56997.04,"id":2,"isFrozen":0,"last":57017.72,"low24hr":56000,"lowestAsk":57017.67,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":29452717.85},"THB_ETHFI":{"baseVolume":4035.36858667,"change":0,"high24hr":11.58,"highestBid":11.36,"id":190,"isFrozen":0,"last":11.58,"low24hr":10.97,"lowestAsk":11.48,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":44923.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12749,"highestBid":0.12267,"id":382,"isFrozen":0,"last":0.12427,"low24hr":0.12102,"lowestAsk":0.12434,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":141862.40606622,"change":0,"high24hr":6.55,"highestBid":5.98,"id":238,"isFrozen":0,"last":6.04,"low24hr":5.86,"lowestAsk":6.01,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":856142.79},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.31,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":604251.4,"change":0,"high24hr":0.72145,"highestBid":0.69132,"id":442,"isFrozen":0,"last":0.70174,"low24hr":0.65101,"lowestAsk":0.702,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":410907.02},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.70211,"id":425,"isFrozen":0,"last":0.70261,"low24hr":0.69517,"lowestAsk":0.71192,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":17.28634804,"change":0,"high24hr":25.69,"highestBid":23.62,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":26.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":444.09},"THB_FLOCK":{"baseVolume":20930.05,"change":0,"high24hr":1.31521,"highestBid":1.23858,"id":436,"isFrozen":0,"last":1.25691,"low24hr":1.23278,"lowestAsk":1.2562,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":26692.75},"THB_FLOKI":{"baseVolume":41402321.8,"change":0,"high24hr":0.00085942,"highestBid":0.00082527,"id":381,"isFrozen":0,"last":0.00082608,"low24hr":0.00081946,"lowestAsk":0.00083693,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":34905.69},"THB_FLOW":{"baseVolume":4244.70212765,"change":0,"high24hr":0.926,"highestBid":0.935,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3930.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.318,"highestBid":32.05,"id":389,"isFrozen":0,"last":32.109,"low24hr":31.871,"lowestAsk":32.539,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":126461.23172966,"change":0,"high24hr":1.74,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.68,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":217379.73},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.411,"id":462,"isFrozen":0,"last":0.4182,"low24hr":0.40544,"lowestAsk":0.41863,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":724.5379482,"change":0,"high24hr":8.85,"highestBid":8.78,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.87,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6319.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":39068.17289795,"change":0,"high24hr":0.0887,"highestBid":0.0874,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.0878,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3434.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":29603489.58774657,"change":0,"high24hr":0.089,"highestBid":0.0847,"id":104,"isFrozen":0,"last":0.085,"low24hr":0.0841,"lowestAsk":0.085,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":2547973.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3989.24789881,"change":0,"high24hr":3.66,"highestBid":3.49,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.5,"lowestAsk":3.63,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":14116.59},"THB_GLMR":{"baseVolume":2872.27001985,"change":0,"high24hr":0.3027,"highestBid":0.3022,"id":136,"isFrozen":0,"last":0.3027,"low24hr":0.3022,"lowestAsk":0.3059,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":868.88},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.27528,"id":432,"isFrozen":0,"last":0.27634,"low24hr":0.26652,"lowestAsk":0.27922,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":2.36763468,"change":0,"high24hr":197.44,"highestBid":187.56,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":193.29,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":466.26},"THB_GNO":{"baseVolume":0.09196901,"change":0,"high24hr":3583.4,"highestBid":3203.23,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3640.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":323.44},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.45707,"id":376,"isFrozen":0,"last":0.45861,"low24hr":0.443,"lowestAsk":0.46393,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.290223,"id":443,"isFrozen":0,"last":0.294692,"low24hr":0.289204,"lowestAsk":0.294456,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":5312.84839495,"change":0,"high24hr":55.95,"highestBid":53.04,"id":483,"isFrozen":0,"last":53.5,"low24hr":53.03,"lowestAsk":55.13,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":292435.09},"THB_GRASS":{"baseVolume":13799.15580793,"change":0,"high24hr":13.8,"highestBid":14.02,"id":267,"isFrozen":0,"last":13.79,"low24hr":13.35,"lowestAsk":14.09,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":184881.35},"THB_GRT":{"baseVolume":99491.12830687,"change":0,"high24hr":0.666,"highestBid":0.6483,"id":88,"isFrozen":0,"last":0.6528,"low24hr":0.6386,"lowestAsk":0.6611,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":65372.28},"THB_GT":{"baseVolume":0.64138673,"change":0,"high24hr":227.79,"highestBid":215.49,"id":105,"isFrozen":0,"last":216.62,"low24hr":216.29,"lowestAsk":222.71,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":142.55},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5814,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6015,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":668672.99378109,"change":0,"high24hr":2.64,"highestBid":2.6,"id":124,"isFrozen":0,"last":2.6,"low24hr":2.56,"lowestAsk":2.61,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1740399.93},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1804,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1835,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":288284.44477038,"change":0,"high24hr":0.353,"highestBid":0.3317,"id":148,"isFrozen":0,"last":0.3317,"low24hr":0.33,"lowestAsk":0.3351,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":98058.15},"THB_HNT":{"baseVolume":1058.68366039,"change":0,"high24hr":10.76,"highestBid":9.62,"id":239,"isFrozen":0,"last":10.45,"low24hr":9.12,"lowestAsk":10.58,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":10723.96},"THB_HOLO":{"baseVolume":30377.9,"change":0,"high24hr":2.40912,"highestBid":2.1841,"id":433,"isFrozen":0,"last":2.18984,"low24hr":2.14207,"lowestAsk":2.21512,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":69066.78},"THB_HOME":{"baseVolume":184361.62739393,"change":0,"high24hr":0.7686,"highestBid":0.7139,"id":286,"isFrozen":0,"last":0.7277,"low24hr":0.666,"lowestAsk":0.7259,"percentChange":8.92,"prevClose":0,"prevOpen":0,"quoteVolume":134514.22},"THB_HUMA":{"baseVolume":23606.15825327,"change":0,"high24hr":0.7674,"highestBid":0.7668,"id":288,"isFrozen":0,"last":0.7668,"low24hr":0.7558,"lowestAsk":0.8272,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":18090.13},"THB_HYPE":{"baseVolume":1256.19339297,"change":0,"high24hr":2287.86,"highestBid":2168.78,"id":341,"isFrozen":0,"last":2182.94,"low24hr":2155.64,"lowestAsk":2174.38,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":2821983.51},"THB_HYPER":{"baseVolume":24133.0127995,"change":0,"high24hr":2.74,"highestBid":2.68,"id":308,"isFrozen":0,"last":2.72,"low24hr":2.54,"lowestAsk":2.71,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":64046.63},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":5.8129,"id":428,"isFrozen":0,"last":5.8958,"low24hr":5.8012,"lowestAsk":5.8951,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1676.33873593,"change":0,"high24hr":74.91,"highestBid":73.94,"id":221,"isFrozen":0,"last":73.95,"low24hr":73.95,"lowestAsk":74.04,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":124584.71},"THB_ID":{"baseVolume":1316723.10349381,"change":0,"high24hr":1.334,"highestBid":1.218,"id":153,"isFrozen":0,"last":1.246,"low24hr":0.928,"lowestAsk":1.246,"percentChange":34.27,"prevClose":0,"prevOpen":0,"quoteVolume":1486708.08},"THB_ILV":{"baseVolume":316.04409309,"change":0,"high24hr":112.14,"highestBid":109.24,"id":103,"isFrozen":0,"last":109.15,"low24hr":109.13,"lowestAsk":110.61,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":34505.33},"THB_IMU":{"baseVolume":45293515.2,"change":0,"high24hr":0.070322,"highestBid":0.059593,"id":430,"isFrozen":0,"last":0.059613,"low24hr":0.050515,"lowestAsk":0.060744,"percentChange":14.05,"prevClose":0,"prevOpen":0,"quoteVolume":2730141.32},"THB_IMX":{"baseVolume":22450.5804901,"change":0,"high24hr":4.67,"highestBid":4.58,"id":98,"isFrozen":0,"last":4.59,"low24hr":4.55,"lowestAsk":4.6,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":103973.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1302.03548823,"change":0,"high24hr":165,"highestBid":159.07,"id":161,"isFrozen":0,"last":160.28,"low24hr":159.7,"lowestAsk":161.25,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":210137.47},"THB_IO":{"baseVolume":26826.61068337,"change":0,"high24hr":7,"highestBid":6.23,"id":240,"isFrozen":0,"last":6.56,"low24hr":6.36,"lowestAsk":6.59,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":177232.32},"THB_IOST":{"baseVolume":11077999.24658116,"change":0,"high24hr":0.02611,"highestBid":0.02525,"id":17,"isFrozen":0,"last":0.02542,"low24hr":0.025,"lowestAsk":0.02542,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":282202.46},"THB_IOTX":{"baseVolume":180820.4157476,"change":0,"high24hr":0.2724,"highestBid":0.2465,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2463,"lowestAsk":0.2689,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":47933.24},"THB_IP":{"baseVolume":645.41133535,"change":0,"high24hr":11,"highestBid":9.77,"id":319,"isFrozen":0,"last":11,"low24hr":10.98,"lowestAsk":10.47,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7099.45},"THB_IQ":{"baseVolume":1075.47169811,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.02639,"lowestAsk":0.02639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.39},"THB_JASMY":{"baseVolume":14704.5,"change":0,"high24hr":0.156663,"highestBid":0.153364,"id":438,"isFrozen":0,"last":0.153458,"low24hr":0.149154,"lowestAsk":0.155475,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2246.25},"THB_JFIN":{"baseVolume":136974.58589902,"change":0,"high24hr":2.07,"highestBid":2.02,"id":31,"isFrozen":0,"last":2.05,"low24hr":1.98,"lowestAsk":2.05,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":277947.89},"THB_JOE":{"baseVolume":6472.10945508,"change":0,"high24hr":1.052,"highestBid":1.044,"id":155,"isFrozen":0,"last":1.025,"low24hr":1.025,"lowestAsk":1.048,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":6690.46},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.7224,"id":406,"isFrozen":0,"last":2.72275,"low24hr":2.70701,"lowestAsk":2.7648,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":5935.94008129,"change":0,"high24hr":23.86,"highestBid":21.07,"id":241,"isFrozen":0,"last":21.04,"low24hr":20.84,"lowestAsk":21.25,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":133500.03},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.525,"highestBid":6.8974,"id":380,"isFrozen":0,"last":6.8987,"low24hr":6.811,"lowestAsk":6.9897,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":456.69075656,"change":0,"high24hr":1.22,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.205,"lowestAsk":1.22,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":552.93},"THB_KAITO":{"baseVolume":987.81196905,"change":0,"high24hr":15.8,"highestBid":15.6,"id":262,"isFrozen":0,"last":15.8,"low24hr":15.46,"lowestAsk":15.63,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":15534.62},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":737.2003606,"change":0,"high24hr":1.61,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1178.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16648.56764794,"change":0,"high24hr":5.51,"highestBid":5.4674,"id":350,"isFrozen":0,"last":5.4308,"low24hr":5.3639,"lowestAsk":5.5443,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":90080.8},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":47776.86326911,"change":0,"high24hr":0.6742,"highestBid":0.6487,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6405,"lowestAsk":0.7176,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":31237.7},"THB_KNC":{"baseVolume":17864.13237365,"change":0,"high24hr":3.9,"highestBid":3.82,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.78,"lowestAsk":3.83,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":69129.52},"THB_KSM":{"baseVolume":310.58172569,"change":0,"high24hr":116.88,"highestBid":113.92,"id":67,"isFrozen":0,"last":113.61,"low24hr":113.61,"lowestAsk":114.91,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":36281.86},"THB_KUB":{"baseVolume":64550.82128323,"change":0,"high24hr":24.94,"highestBid":24.31,"id":92,"isFrozen":0,"last":24.29,"low24hr":24.29,"lowestAsk":24.47,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1587645.75},"THB_L3":{"baseVolume":2032537.44040846,"change":0,"high24hr":0.2059,"highestBid":0.1922,"id":222,"isFrozen":0,"last":0.1945,"low24hr":0.192,"lowestAsk":0.195,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":404409.79},"THB_LA":{"baseVolume":4518.97288661,"change":0,"high24hr":2.49,"highestBid":2.46,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.43,"lowestAsk":2.48,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11122.32},"THB_LAYER":{"baseVolume":55499.33145054,"change":0,"high24hr":2.22,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.2,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":120854.46},"THB_LDO":{"baseVolume":10924.72903939,"change":0,"high24hr":9.34,"highestBid":8.87,"id":141,"isFrozen":0,"last":8.89,"low24hr":8.78,"lowestAsk":8.89,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":97796.48},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":260302.07024898,"change":0,"high24hr":0.085,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.0816,"lowestAsk":0.0823,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":21762.14},"THB_LINK":{"baseVolume":1093.77225655,"change":0,"high24hr":262.29,"highestBid":260.26,"id":15,"isFrozen":0,"last":260.98,"low24hr":256.1,"lowestAsk":260.71,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":284246.78},"THB_LIT":{"baseVolume":2925.41,"change":0,"high24hr":54.921,"highestBid":53.334,"id":415,"isFrozen":0,"last":54.022,"low24hr":50.365,"lowestAsk":54.043,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":154366.25},"THB_LM":{"baseVolume":1011151.08834634,"change":0,"high24hr":0.02302,"highestBid":0.02301,"id":228,"isFrozen":0,"last":0.02296,"low24hr":0.02292,"lowestAsk":0.0236,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":23229.82},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":56.33,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":514.26084185,"change":0,"high24hr":6.58,"highestBid":6.44,"id":150,"isFrozen":0,"last":6.43,"low24hr":6.43,"lowestAsk":6.47,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3346.58},"THB_LRC":{"baseVolume":28468.49411639,"change":0,"high24hr":0.4665,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.417,"low24hr":0.351,"lowestAsk":0.4671,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":13024.41},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3988019999.169232,"change":0,"high24hr":0.002244,"highestBid":0.002184,"id":122,"isFrozen":0,"last":0.002184,"low24hr":0.002163,"lowestAsk":0.00219,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":8774300.37},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":19644.66586327,"change":0,"high24hr":8.38,"highestBid":8.28,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.27,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":164428.22},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56958,"highestBid":1.49636,"id":440,"isFrozen":0,"last":1.51895,"low24hr":1.49253,"lowestAsk":1.51708,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":75874.01259191,"change":0,"high24hr":2.5,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":183427.76},"THB_MANTA":{"baseVolume":36.82686783,"change":0,"high24hr":2.74,"highestBid":2.6,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.63,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":98.6},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.615,"highestBid":13.0568,"id":446,"isFrozen":0,"last":13.0266,"low24hr":12.7551,"lowestAsk":13.2418,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":424817.96506802,"change":0,"high24hr":0.878,"highestBid":0.86,"id":186,"isFrozen":0,"last":0.86,"low24hr":0.842,"lowestAsk":0.864,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":366280.63},"THB_MBX":{"baseVolume":25564.5687239,"change":0,"high24hr":0.956,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23761.8},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.09,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":773160.64,"change":0,"high24hr":0.018758,"highestBid":0.018031,"id":335,"isFrozen":0,"last":0.018047,"low24hr":0.017705,"lowestAsk":0.018284,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":14053.87},"THB_MET":{"baseVolume":319213.1,"change":0,"high24hr":6.2859,"highestBid":5.1304,"id":372,"isFrozen":0,"last":5.1316,"low24hr":5.0908,"lowestAsk":5.207,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1803161.2},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012727,"highestBid":0.012161,"id":365,"isFrozen":0,"last":0.012344,"low24hr":0.011965,"lowestAsk":0.01233,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":376.7282513,"change":0,"high24hr":1.8,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.69,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":630.87},"THB_MITO":{"baseVolume":315618.64949183,"change":0,"high24hr":0.836,"highestBid":0.831,"id":322,"isFrozen":0,"last":0.833,"low24hr":0.757,"lowestAsk":0.834,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":249323.95},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":707.40104297,"change":0,"high24hr":17.51,"highestBid":17.46,"id":210,"isFrozen":0,"last":17.51,"low24hr":17.47,"lowestAsk":17.59,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":12386.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.32262,"highestBid":0.30861,"id":400,"isFrozen":0,"last":0.309,"low24hr":0.30834,"lowestAsk":0.31295,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1628201797,"change":0,"high24hr":0.0000037955,"highestBid":0.0000036673,"id":473,"isFrozen":0,"last":0.0000036736,"low24hr":0.000003634,"lowestAsk":0.0000037217,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6050.51},"THB_MON":{"baseVolume":379637.97449249,"change":0,"high24hr":0.7104,"highestBid":0.6817,"id":353,"isFrozen":0,"last":0.69,"low24hr":0.6713,"lowestAsk":0.686,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":258386.52},"THB_MORPHO":{"baseVolume":3.87599468,"change":0,"high24hr":61.37,"highestBid":58.52,"id":296,"isFrozen":0,"last":59.82,"low24hr":59.09,"lowestAsk":60.8,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":234.59},"THB_MOVR":{"baseVolume":4918.21258022,"change":0,"high24hr":41.91,"highestBid":39.78,"id":135,"isFrozen":0,"last":39.96,"low24hr":39.72,"lowestAsk":40.23,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":199707.58},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6537,"id":355,"isFrozen":0,"last":0.654,"low24hr":0.6482,"lowestAsk":0.6644,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":288198.85136088,"change":0,"high24hr":74.73,"highestBid":70.46,"id":69,"isFrozen":0,"last":70.58,"low24hr":68.77,"lowestAsk":70.55,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":20647389.08},"THB_NEIRO":{"baseVolume":39433737.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022154,"id":366,"isFrozen":0,"last":0.0022481,"low24hr":0.0021744,"lowestAsk":0.0022459,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":92521.79},"THB_NEWT":{"baseVolume":9910.75228773,"change":0,"high24hr":1.73,"highestBid":1.67,"id":297,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.84,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":17127.96},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.4973,"highestBid":25.81,"id":55,"isFrozen":0,"last":26.1757,"low24hr":25.4124,"lowestAsk":26.1726,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6909327.08251036,"change":0,"high24hr":0.0551,"highestBid":0.0526,"id":332,"isFrozen":0,"last":0.0536,"low24hr":0.05135,"lowestAsk":0.05372,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":363676.7},"THB_NXPC":{"baseVolume":10867.31865969,"change":0,"high24hr":10.07,"highestBid":9.86,"id":271,"isFrozen":0,"last":9.87,"low24hr":9.77,"lowestAsk":9.89,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":108109.22},"THB_OBT":{"baseVolume":194563574.2,"change":0,"high24hr":0.01565,"highestBid":0.014466,"id":459,"isFrozen":0,"last":0.01472,"low24hr":0.010128,"lowestAsk":0.014812,"percentChange":31.2,"prevClose":0,"prevOpen":0,"quoteVolume":2585449.06},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":119101.07343726,"change":0,"high24hr":11.21,"highestBid":11.03,"id":174,"isFrozen":0,"last":11.05,"low24hr":10.85,"lowestAsk":11.05,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1317772.16},"THB_OP":{"baseVolume":217400.72427042,"change":0,"high24hr":3.41,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.34,"low24hr":3.27,"lowestAsk":3.33,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":724330.07},"THB_OPEN":{"baseVolume":34760.86021268,"change":0,"high24hr":7.53,"highestBid":7.43,"id":323,"isFrozen":0,"last":7.53,"low24hr":7.02,"lowestAsk":7.66,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":247554.67},"THB_OPG":{"baseVolume":150480.9,"change":0,"high24hr":5.55276,"highestBid":5.29053,"id":469,"isFrozen":0,"last":5.36217,"low24hr":5.07213,"lowestAsk":5.36236,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":780584.53},"THB_ORCA":{"baseVolume":549.37418922,"change":0,"high24hr":40.82,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.87,"low24hr":39.87,"lowestAsk":39.8,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":22120.52},"THB_ORDER":{"baseVolume":25399.33269873,"change":0,"high24hr":1.28,"highestBid":1.255,"id":229,"isFrozen":0,"last":1.255,"low24hr":1.25,"lowestAsk":1.363,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":31879.31},"THB_OSMO":{"baseVolume":42225.19811851,"change":0,"high24hr":1.4,"highestBid":1.38,"id":182,"isFrozen":0,"last":1.3902,"low24hr":1.3901,"lowestAsk":1.4462,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":58988.08},"THB_PARTI":{"baseVolume":99236.5,"change":0,"high24hr":2.0081,"highestBid":1.8929,"id":397,"isFrozen":0,"last":1.8945,"low24hr":1.7761,"lowestAsk":1.9203,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":182544.56},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00839232,"change":0,"high24hr":138514.95,"highestBid":136956.97,"id":61,"isFrozen":0,"last":138514.95,"low24hr":136859.67,"lowestAsk":138516.47,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1155.47},"THB_PEAQ":{"baseVolume":456.91247415,"change":0,"high24hr":0.7255,"highestBid":0.7114,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.49},"THB_PENDLE":{"baseVolume":90.49514165,"change":0,"high24hr":48.58,"highestBid":46.61,"id":257,"isFrozen":0,"last":48.58,"low24hr":47.76,"lowestAsk":47.84,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4343.21},"THB_PENGU":{"baseVolume":7239827.4,"change":0,"high24hr":0.230188,"highestBid":0.218355,"id":345,"isFrozen":0,"last":0.221169,"low24hr":0.215891,"lowestAsk":0.221269,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1607914.65},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.18228,"id":384,"isFrozen":0,"last":0.18256,"low24hr":0.17831,"lowestAsk":0.18483,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":8887792329.5,"change":0,"high24hr":0.00009508,"highestBid":0.00009218,"id":472,"isFrozen":0,"last":0.00009224,"low24hr":0.00009075,"lowestAsk":0.00009343,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":830412.58},"THB_PERP":{"baseVolume":37780.16586664,"change":0,"high24hr":0.6442,"highestBid":0.6215,"id":152,"isFrozen":0,"last":0.6215,"low24hr":0.62,"lowestAsk":0.64,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":23456.25},"THB_PIEVERSE":{"baseVolume":13746.5,"change":0,"high24hr":24.3097,"highestBid":23.3278,"id":394,"isFrozen":0,"last":23.3281,"low24hr":22.255,"lowestAsk":23.6422,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":322892.73},"THB_PLN":{"baseVolume":700942.00087729,"change":0,"high24hr":0.1393,"highestBid":0.1324,"id":165,"isFrozen":0,"last":0.1383,"low24hr":0.1316,"lowestAsk":0.1379,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":94775.68},"THB_PLUME":{"baseVolume":250798.20917276,"change":0,"high24hr":0.3752,"highestBid":0.3636,"id":266,"isFrozen":0,"last":0.3677,"low24hr":0.3591,"lowestAsk":0.3678,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":92471.68},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.548,"highestBid":1.4617,"id":364,"isFrozen":0,"last":1.463,"low24hr":1.4363,"lowestAsk":1.4821,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":107621.74698231,"change":0,"high24hr":2.69,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.61,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":283327.38},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.88462,"highestBid":0.83279,"id":392,"isFrozen":0,"last":0.8385,"low24hr":0.80445,"lowestAsk":0.85412,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":353933.05,"change":0,"high24hr":1.6498,"highestBid":1.5721,"id":363,"isFrozen":0,"last":1.5924,"low24hr":1.5167,"lowestAsk":1.5928,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":564250.39},"THB_PORTAL":{"baseVolume":3153476.7,"change":0,"high24hr":0.5338,"highestBid":0.5008,"id":391,"isFrozen":0,"last":0.5017,"low24hr":0.4751,"lowestAsk":0.5085,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":1573334.42},"THB_POW":{"baseVolume":140300.33054155,"change":0,"high24hr":1.53,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.46,"lowestAsk":1.5,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":212501.13},"THB_PRCL":{"baseVolume":518833.27666182,"change":0,"high24hr":0.2648,"highestBid":0.2443,"id":232,"isFrozen":0,"last":0.25,"low24hr":0.2301,"lowestAsk":0.2497,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":128877.38},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3326,"highestBid":8.0894,"id":399,"isFrozen":0,"last":8.0811,"low24hr":8.0362,"lowestAsk":8.227,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":27892.99730907,"change":0,"high24hr":0.797,"highestBid":0.769,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.74,"lowestAsk":0.788,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":22031.11},"THB_PROVE":{"baseVolume":25.07790856,"change":0,"high24hr":6.88,"highestBid":6.47,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.73,"lowestAsk":6.91,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":171.29},"THB_PUFFR":{"baseVolume":195082.52593672,"change":0,"high24hr":0.5557,"highestBid":0.5296,"id":230,"isFrozen":0,"last":0.5497,"low24hr":0.5276,"lowestAsk":0.5489,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":106368.73},"THB_PUMP":{"baseVolume":14293039,"change":0,"high24hr":0.051368,"highestBid":0.048987,"id":371,"isFrozen":0,"last":0.049619,"low24hr":0.047442,"lowestAsk":0.049654,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":709735.52},"THB_PYBOBO":{"baseVolume":31660.8,"change":0,"high24hr":0.0239815,"highestBid":0.0234811,"id":466,"isFrozen":0,"last":0.0234891,"low24hr":0.0233942,"lowestAsk":0.023854,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":750.35},"THB_PYTH":{"baseVolume":104039.82363113,"change":0,"high24hr":1.224,"highestBid":1.195,"id":225,"isFrozen":0,"last":1.2,"low24hr":1.196,"lowestAsk":1.2,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":126010.18},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.68,"id":434,"isFrozen":0,"last":32.68,"low24hr":32.64,"lowestAsk":33.11,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04077,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04142,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":18.70674447,"change":0,"high24hr":2340,"highestBid":2307.54,"id":168,"isFrozen":0,"last":2316.26,"low24hr":2300,"lowestAsk":2333.51,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":43738.28},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.82,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":20.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55649.20723775,"change":0,"high24hr":46.96,"highestBid":44.81,"id":145,"isFrozen":0,"last":46.5,"low24hr":44.67,"lowestAsk":46.5,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2529811.06},"THB_RECALL":{"baseVolume":21.55898377,"change":0,"high24hr":1.091,"highestBid":1.072,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.104,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.53},"THB_RED":{"baseVolume":11075.31893763,"change":0,"high24hr":4.23,"highestBid":3.49,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40496.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":13322183.6140118,"change":0,"high24hr":0.93,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.674,"low24hr":0.549,"lowestAsk":0.669,"percentChange":18.04,"prevClose":0,"prevOpen":0,"quoteVolume":9705340.67},"THB_REZ":{"baseVolume":1279949.6709413,"change":0,"high24hr":0.1109,"highestBid":0.1086,"id":198,"isFrozen":0,"last":0.1098,"low24hr":0.1058,"lowestAsk":0.1087,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":139005.85},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.69,"id":247,"isFrozen":0,"last":32.7,"low24hr":32.65,"lowestAsk":33.12,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1300.64217732,"change":0,"high24hr":58.28,"highestBid":54.48,"id":160,"isFrozen":0,"last":58.28,"low24hr":53.53,"lowestAsk":55.07,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":71494.39},"THB_ROBO":{"baseVolume":15840,"change":0,"high24hr":0.66523,"highestBid":0.64598,"id":424,"isFrozen":0,"last":0.65476,"low24hr":0.61409,"lowestAsk":0.65498,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":10366.07},"THB_RON":{"baseVolume":3268.6014774,"change":0,"high24hr":2.05,"highestBid":2.02,"id":203,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.05,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6593.6},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":43.955,"id":452,"isFrozen":0,"last":44.018,"low24hr":43.256,"lowestAsk":44.759,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":786570.89621243,"change":0,"high24hr":0.0445,"highestBid":0.04245,"id":204,"isFrozen":0,"last":0.04272,"low24hr":0.04206,"lowestAsk":0.04257,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":33091.3},"THB_S":{"baseVolume":52050.92259613,"change":0,"high24hr":0.966,"highestBid":0.892,"id":249,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.894,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":47224.61},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":1415248.72749418,"change":0,"high24hr":0.4399,"highestBid":0.4087,"id":298,"isFrozen":0,"last":0.41,"low24hr":0.408,"lowestAsk":0.4158,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":603056.94},"THB_SAND":{"baseVolume":453590.45161909,"change":0,"high24hr":1.92,"highestBid":1.82,"id":82,"isFrozen":0,"last":1.83,"low24hr":1.75,"lowestAsk":1.83,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":846328.71},"THB_SAPIEN":{"baseVolume":167766.62932241,"change":0,"high24hr":2.81,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.69,"lowestAsk":2.76,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":460211.13},"THB_SCA":{"baseVolume":58206.6344247,"change":0,"high24hr":0.3758,"highestBid":0.35,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.376,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":21700.97},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.015,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":237246.49022205,"change":0,"high24hr":1.94,"highestBid":1.88,"id":70,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":456184.07},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4413,"id":431,"isFrozen":0,"last":4.4391,"low24hr":4.3422,"lowestAsk":4.5024,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":18274.97119022,"change":0,"high24hr":2.401,"highestBid":1.799,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.815,"percentChange":-24.54,"prevClose":0,"prevOpen":0,"quoteVolume":33986.61},"THB_SFP":{"baseVolume":101.49252442,"change":0,"high24hr":7.69,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.69,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":779.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1122.07801801,"change":0,"high24hr":0.8096,"highestBid":0.7937,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.8101,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":897.64},"THB_SHIB":{"baseVolume":1862486426.5,"change":0,"high24hr":0.00015631,"highestBid":0.00015228,"id":356,"isFrozen":0,"last":0.00015234,"low24hr":0.00015107,"lowestAsk":0.0001543,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":286562.91},"THB_SIGN":{"baseVolume":249445.4,"change":0,"high24hr":0.32193,"highestBid":0.29783,"id":398,"isFrozen":0,"last":0.29855,"low24hr":0.2962,"lowestAsk":0.30237,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":76672.28},"THB_SIX":{"baseVolume":797709.71244569,"change":0,"high24hr":0.2043,"highestBid":0.1961,"id":30,"isFrozen":0,"last":0.1961,"low24hr":0.1951,"lowestAsk":0.1979,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":157945.83},"THB_SKL":{"baseVolume":16553.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1327,"id":184,"isFrozen":0,"last":0.1339,"low24hr":0.1319,"lowestAsk":0.1332,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2218.41},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.275965,"id":421,"isFrozen":0,"last":0.276016,"low24hr":0.275689,"lowestAsk":0.279854,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":9083.73326216,"change":0,"high24hr":1.9576,"highestBid":1.9197,"id":294,"isFrozen":0,"last":1.9366,"low24hr":1.9366,"lowestAsk":1.9481,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":17647.98},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":13898.39222229,"change":0,"high24hr":0.251,"highestBid":0.2393,"id":13,"isFrozen":0,"last":0.2418,"low24hr":0.2314,"lowestAsk":0.2426,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":3329.08},"THB_SNX":{"baseVolume":2400.39106096,"change":0,"high24hr":8.21,"highestBid":7.89,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":8.18,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":18758.1},"THB_SOL":{"baseVolume":2068.53075551,"change":0,"high24hr":2453.77,"highestBid":2420.37,"id":118,"isFrozen":0,"last":2426.11,"low24hr":2377.19,"lowestAsk":2423.81,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5001564.47},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34.96880527,"change":0,"high24hr":3.57,"highestBid":3.54,"id":327,"isFrozen":0,"last":3.56,"low24hr":3.53,"lowestAsk":4.27,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":124.31},"THB_SONIC":{"baseVolume":495.95356999,"change":0,"high24hr":0.833,"highestBid":0.833,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.911,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.13},"THB_SOON":{"baseVolume":46179.82362543,"change":0,"high24hr":6.05,"highestBid":5.37,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.45,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":269534.32},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1744,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1782,"highestBid":9.9158,"id":449,"isFrozen":0,"last":10.0495,"low24hr":9.8255,"lowestAsk":10.0522,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":11168.66436716,"change":0,"high24hr":2.2,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":2.18,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":22086.99},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0038405,"id":457,"isFrozen":0,"last":0.00387,"low24hr":0.00387,"lowestAsk":0.0039102,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":194764.87446016,"change":0,"high24hr":0.6086,"highestBid":0.5988,"id":295,"isFrozen":0,"last":0.6002,"low24hr":0.5522,"lowestAsk":0.6,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":116295.31},"THB_SPX":{"baseVolume":16576.1,"change":0,"high24hr":12.6399,"highestBid":11.9791,"id":358,"isFrozen":0,"last":12.1335,"low24hr":11.7797,"lowestAsk":12.1369,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":202377.64},"THB_SQD":{"baseVolume":1080956.46980385,"change":0,"high24hr":1.451,"highestBid":1.351,"id":312,"isFrozen":0,"last":1.341,"low24hr":1.335,"lowestAsk":1.357,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":1501774.9},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":74.96,"id":201,"isFrozen":0,"last":79.49,"low24hr":0,"lowestAsk":76.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":292446.92496557,"change":0,"high24hr":7.04,"highestBid":6.75,"id":142,"isFrozen":0,"last":6.79,"low24hr":6.52,"lowestAsk":6.77,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1965953.93},"THB_STO":{"baseVolume":10025807.24886279,"change":0,"high24hr":2.09,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.66,"low24hr":1.51,"lowestAsk":1.67,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":17945398.38},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":28943.05,"change":0,"high24hr":1.1505,"highestBid":1.1139,"id":379,"isFrozen":0,"last":1.1285,"low24hr":1.085,"lowestAsk":1.1291,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":32170.21},"THB_SUI":{"baseVolume":48688.12963495,"change":0,"high24hr":23.46,"highestBid":23.16,"id":235,"isFrozen":0,"last":23.18,"low24hr":22.7,"lowestAsk":23.19,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1124456.77},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.328,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57495,"highestBid":0.56466,"id":408,"isFrozen":0,"last":0.56575,"low24hr":0.56311,"lowestAsk":0.57327,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5667.24343682,"change":0,"high24hr":5.89,"highestBid":5.77,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.7,"lowestAsk":5.79,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":33094.91},"THB_SWELL":{"baseVolume":153757.69813906,"change":0,"high24hr":0.02696,"highestBid":0.02412,"id":218,"isFrozen":0,"last":0.02696,"low24hr":0.02361,"lowestAsk":0.02626,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":3738.77},"THB_SXT":{"baseVolume":855782.55699138,"change":0,"high24hr":0.265,"highestBid":0.2557,"id":279,"isFrozen":0,"last":0.2576,"low24hr":0.253,"lowestAsk":0.2571,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":221584.6},"THB_SYND":{"baseVolume":635165.3,"change":0,"high24hr":0.4958,"highestBid":0.3846,"id":393,"isFrozen":0,"last":0.4169,"low24hr":0.3708,"lowestAsk":0.4176,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":270334.8},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.42,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.46254,"highestBid":2.41346,"id":435,"isFrozen":0,"last":2.44997,"low24hr":2.28068,"lowestAsk":2.44824,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":53541.03463433,"change":0,"high24hr":3.02,"highestBid":2.37,"id":309,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.62,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":156556.79},"THB_TAO":{"baseVolume":22.28593845,"change":0,"high24hr":7817.52,"highestBid":7538.18,"id":352,"isFrozen":0,"last":7634.11,"low24hr":7500,"lowestAsk":7634.11,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":168405.02},"THB_TIA":{"baseVolume":13858.1281382,"change":0,"high24hr":12.48,"highestBid":12.34,"id":170,"isFrozen":0,"last":12.34,"low24hr":11.9,"lowestAsk":12.6,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":166159.74},"THB_TNSR":{"baseVolume":4119159.73172182,"change":0,"high24hr":1.81,"highestBid":1.481,"id":233,"isFrozen":0,"last":1.5,"low24hr":1.355,"lowestAsk":1.507,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":6499772.92},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.081777,"id":445,"isFrozen":0,"last":0.0818,"low24hr":0.081195,"lowestAsk":0.083096,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0044777,"highestBid":0.0040267,"id":369,"isFrozen":0,"last":0.0040275,"low24hr":0.0039729,"lowestAsk":0.0040854,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":120914.67240299,"change":0,"high24hr":0.073,"highestBid":0.0702,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.07,"lowestAsk":0.0707,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8743.38},"THB_TRAC":{"baseVolume":442.42831858,"change":0,"high24hr":11.3,"highestBid":11,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.92,"lowestAsk":11.9,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4915.47},"THB_TRB":{"baseVolume":58.70273898,"change":0,"high24hr":448.37,"highestBid":451.89,"id":202,"isFrozen":0,"last":446.08,"low24hr":445.75,"lowestAsk":453.42,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":26172.48},"THB_TREE":{"baseVolume":939.14622918,"change":0,"high24hr":1.52,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.5,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1427.1},"THB_TRIA":{"baseVolume":41468.1,"change":0,"high24hr":0.872184,"highestBid":0.837344,"id":450,"isFrozen":0,"last":0.837849,"low24hr":0.754217,"lowestAsk":0.849174,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":33867.15},"THB_TRUMP":{"baseVolume":12077.88,"change":0,"high24hr":66.742,"highestBid":62.54,"id":359,"isFrozen":0,"last":62.574,"low24hr":58.622,"lowestAsk":63.415,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":758155.17},"THB_TRX":{"baseVolume":29870.75372726,"change":0,"high24hr":10.81,"highestBid":10.79,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.68,"lowestAsk":10.82,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":321149.85},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":11.9,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.67,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":1.02474947,"change":0,"high24hr":13.79,"highestBid":13.59,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":13.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.14},"THB_UNI":{"baseVolume":20821.3457824,"change":0,"high24hr":103,"highestBid":98.89,"id":74,"isFrozen":0,"last":99.33,"low24hr":97.91,"lowestAsk":99.13,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2077392.25},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.65,"id":417,"isFrozen":0,"last":33.09,"low24hr":32.68,"lowestAsk":33.08,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.22,"highestBid":32.66,"id":444,"isFrozen":0,"last":33.08,"low24hr":32.64,"lowestAsk":33.09,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":151751.35,"change":0,"high24hr":32.94,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.88,"low24hr":32.79,"lowestAsk":32.9,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4987795.13},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17771916.85,"change":0,"high24hr":32.9,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.78,"lowestAsk":32.86,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":583694736.58},"THB_VELO":{"baseVolume":1273442.26422866,"change":0,"high24hr":0.6895,"highestBid":0.6093,"id":176,"isFrozen":0,"last":0.617,"low24hr":0.617,"lowestAsk":0.6334,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":841783.79},"THB_VIC":{"baseVolume":235518.45492429,"change":0,"high24hr":1.345,"highestBid":1.239,"id":246,"isFrozen":0,"last":1.292,"low24hr":1.195,"lowestAsk":1.268,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":305307.14},"THB_VIRTUAL":{"baseVolume":151.90406091,"change":0,"high24hr":19.7,"highestBid":19.44,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_VOOI":{"baseVolume":13428.2,"change":0,"high24hr":0.16838,"highestBid":0.165612,"id":460,"isFrozen":0,"last":0.168107,"low24hr":0.16371,"lowestAsk":0.168142,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2249.66},"THB_VVV":{"baseVolume":2032.08,"change":0,"high24hr":522.392,"highestBid":495.888,"id":426,"isFrozen":0,"last":502.27,"low24hr":460.575,"lowestAsk":502.512,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":989825.24},"THB_W":{"baseVolume":2002835.24544422,"change":0,"high24hr":0.43,"highestBid":0.3832,"id":231,"isFrozen":0,"last":0.3903,"low24hr":0.3493,"lowestAsk":0.3884,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":754147.28},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.555,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":3302.641,"change":0,"high24hr":7.9295,"highestBid":7.5863,"id":354,"isFrozen":0,"last":7.588,"low24hr":7.5879,"lowestAsk":7.698,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":25551.41},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.0733,"highestBid":2.0435,"id":419,"isFrozen":0,"last":2.0569,"low24hr":1.9803,"lowestAsk":2.0733,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.587,"highestBid":5.329,"id":357,"isFrozen":0,"last":5.334,"low24hr":5.229,"lowestAsk":5.403,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":45793078.43941009,"change":0,"high24hr":0.0006549,"highestBid":0.0006381,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006549,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":29430.61},"THB_WLD":{"baseVolume":665990.10431727,"change":0,"high24hr":21.31,"highestBid":20.99,"id":162,"isFrozen":0,"last":21,"low24hr":19.43,"lowestAsk":21.01,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":13715739.54},"THB_WLFI":{"baseVolume":37636.2,"change":0,"high24hr":2.03,"highestBid":1.9366,"id":361,"isFrozen":0,"last":1.9373,"low24hr":1.8934,"lowestAsk":1.9624,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":74508.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.4162,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":665232,"change":0,"high24hr":0.29619,"highestBid":0.26512,"id":447,"isFrozen":0,"last":0.26893,"low24hr":0.26213,"lowestAsk":0.26887,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":185999.09},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2961,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3362,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":30.3681456,"change":0,"high24hr":138374.18,"highestBid":137551.05,"id":331,"isFrozen":0,"last":137669.29,"low24hr":135570.28,"lowestAsk":137849.81,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4143465.13},"THB_XDC":{"baseVolume":35662.0661277,"change":0,"high24hr":0.9731,"highestBid":0.9627,"id":265,"isFrozen":0,"last":0.9731,"low24hr":0.9601,"lowestAsk":0.973,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":34276.72},"THB_XLM":{"baseVolume":1086576.04153849,"change":0,"high24hr":7.12,"highestBid":6.94,"id":29,"isFrozen":0,"last":6.95,"low24hr":6.88,"lowestAsk":6.95,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7584102.26},"THB_XMN":{"baseVolume":627827.54946665,"change":0,"high24hr":0.07328,"highestBid":0.06595,"id":349,"isFrozen":0,"last":0.07128,"low24hr":0.06043,"lowestAsk":0.0681,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":43135.68},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":272288.20795536,"change":0,"high24hr":3.2728,"highestBid":2.9642,"id":320,"isFrozen":0,"last":2.9911,"low24hr":2.9382,"lowestAsk":2.9813,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":827097.56},"THB_XRP":{"baseVolume":475888.11229404,"change":0,"high24hr":37.82,"highestBid":37.17,"id":10,"isFrozen":0,"last":37.19,"low24hr":36.93,"lowestAsk":37.19,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":17781303.3},"THB_XTZ":{"baseVolume":2927.17063591,"change":0,"high24hr":7.71,"highestBid":7.6,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.64,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22476.54},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.719,"highestBid":2.5797,"id":373,"isFrozen":0,"last":2.5837,"low24hr":2.5499,"lowestAsk":2.6203,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.62038513,"change":0,"high24hr":60823.3,"highestBid":59659.05,"id":73,"isFrozen":0,"last":60823.3,"low24hr":59000,"lowestAsk":60598.16,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":37075.94},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12216.7,"change":0,"high24hr":1.16316,"highestBid":1.1352,"id":418,"isFrozen":0,"last":1.13477,"low24hr":1.0869,"lowestAsk":1.15052,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":13550.03},"THB_ZBT":{"baseVolume":77294.4,"change":0,"high24hr":4.0529,"highestBid":3.9519,"id":401,"isFrozen":0,"last":3.952,"low24hr":3.7955,"lowestAsk":4.0047,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":299149.03},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4973427.16167163,"change":0,"high24hr":0.0853,"highestBid":0.0823,"id":188,"isFrozen":0,"last":0.0823,"low24hr":0.0809,"lowestAsk":0.084,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":413842.5},"THB_ZEREBRO":{"baseVolume":1599401.4,"change":0,"high24hr":1.55657,"highestBid":1.29327,"id":388,"isFrozen":0,"last":1.30895,"low24hr":1.28595,"lowestAsk":1.31162,"percentChange":-14.09,"prevClose":0,"prevOpen":0,"quoteVolume":2208033.5},"THB_ZETA":{"baseVolume":65350.7502046,"change":0,"high24hr":1.3,"highestBid":1.21,"id":173,"isFrozen":0,"last":1.235,"low24hr":1.184,"lowestAsk":1.243,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83214.52},"THB_ZIG":{"baseVolume":10823.28,"change":0,"high24hr":1.60431,"highestBid":1.49965,"id":467,"isFrozen":0,"last":1.5216,"low24hr":1.47112,"lowestAsk":1.52367,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":16663.18},"THB_ZIL":{"baseVolume":4412625.08781684,"change":0,"high24hr":0.1041,"highestBid":0.1026,"id":12,"isFrozen":0,"last":0.1028,"low24hr":0.1025,"lowestAsk":0.1032,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":456751.14},"THB_ZK":{"baseVolume":86941.43730886,"change":0,"high24hr":0.3924,"highestBid":0.3963,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3991,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":33954.98},"THB_ZKC":{"baseVolume":7.14,"change":0,"high24hr":1.59,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.36},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.89136,"id":423,"isFrozen":0,"last":1.91796,"low24hr":1.86629,"lowestAsk":1.91785,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25147,"id":368,"isFrozen":0,"last":0.25184,"low24hr":0.25184,"lowestAsk":0.25539,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":16468454.67280817,"change":0,"high24hr":0.04114,"highestBid":0.03563,"id":242,"isFrozen":0,"last":0.036,"low24hr":0.03432,"lowestAsk":0.03688,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":627861.6},"THB_ZRO":{"baseVolume":871.73157174,"change":0,"high24hr":31,"highestBid":30.01,"id":208,"isFrozen":0,"last":30.64,"low24hr":29.5,"lowestAsk":30.29,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":26785.51},"THB_ZRX":{"baseVolume":5976.33392375,"change":0,"high24hr":2.8,"highestBid":2.75,"id":18,"isFrozen":0,"last":2.76,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":16638.14},"USDT_SUI":{"baseVolume":29.1,"change":0,"high24hr":0.71957,"highestBid":0.70456,"id":491,"isFrozen":0,"last":0.70437,"low24hr":0.68508,"lowestAsk":0.70654,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":20.63161}},"history":{"THB_USDT":[]}}