{"live_data":{"THB_0G":{"baseVolume":172.08265332,"change":0,"high24hr":6.88,"highestBid":6.62,"id":336,"isFrozen":0,"last":6.84,"low24hr":6.84,"lowestAsk":6.85,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1183.72},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":10.04347826,"change":0,"high24hr":2.3,"highestBid":2.2,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.1},"THB_AAVE":{"baseVolume":15.30829868,"change":0,"high24hr":2990.44,"highestBid":2921.44,"id":75,"isFrozen":0,"last":2962.59,"low24hr":2890.23,"lowestAsk":2987.93,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":44956.85},"THB_ABT":{"baseVolume":63620.54029807,"change":0,"high24hr":7.1,"highestBid":6.96,"id":22,"isFrozen":0,"last":6.96,"low24hr":6.7,"lowestAsk":7.01,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":435854.21},"THB_ACH":{"baseVolume":41989.8,"change":0,"high24hr":0.157115,"highestBid":0.147278,"id":448,"isFrozen":0,"last":0.146932,"low24hr":0.146923,"lowestAsk":0.150632,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":6198.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.4233,"low24hr":0,"lowestAsk":1.4027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":3678812.60346193,"change":0,"high24hr":6.43,"highestBid":6.28,"id":4,"isFrozen":0,"last":6.31,"low24hr":6.14,"lowestAsk":6.29,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":23082788.96},"THB_AERO":{"baseVolume":3165.80063898,"change":0,"high24hr":19.38,"highestBid":18.08,"id":191,"isFrozen":0,"last":18.35,"low24hr":17.91,"lowestAsk":18.89,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":60061.88},"THB_AEVO":{"baseVolume":57.6217079,"change":0,"high24hr":0.6265,"highestBid":0.633,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.1},"THB_AGI":{"baseVolume":114576.6,"change":0,"high24hr":0.1516,"highestBid":0.139,"id":461,"isFrozen":0,"last":0.14208,"low24hr":0.13928,"lowestAsk":0.14204,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":15862.77},"THB_AGLD":{"baseVolume":23548.82,"change":0,"high24hr":5.4819,"highestBid":5.0366,"id":454,"isFrozen":0,"last":5.0339,"low24hr":4.9771,"lowestAsk":5.1466,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":116115.28},"THB_AIXBT":{"baseVolume":21394.8,"change":0,"high24hr":0.6948,"highestBid":0.6426,"id":367,"isFrozen":0,"last":0.6547,"low24hr":0.6397,"lowestAsk":0.657,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":13895.71},"THB_ALCH":{"baseVolume":194829.23,"change":0,"high24hr":2.02366,"highestBid":1.87561,"id":374,"isFrozen":0,"last":1.87718,"low24hr":1.85042,"lowestAsk":1.9177,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":376027.68},"THB_ALGO":{"baseVolume":23198.38553953,"change":0,"high24hr":3.04,"highestBid":2.99,"id":44,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":3.01,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":69942.35},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":227139.02166809,"change":0,"high24hr":0.219,"highestBid":0.2157,"id":175,"isFrozen":0,"last":0.2147,"low24hr":0.2127,"lowestAsk":0.2181,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":48651.44},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09553,"highestBid":0.09108,"id":395,"isFrozen":0,"last":0.09115,"low24hr":0.09075,"lowestAsk":0.09308,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":44943.17690363,"change":0,"high24hr":0.121,"highestBid":0.1207,"id":159,"isFrozen":0,"last":0.121,"low24hr":0.1206,"lowestAsk":0.1214,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5436.3},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":67111.37236788,"change":0,"high24hr":4.88,"highestBid":4.74,"id":123,"isFrozen":0,"last":4.71,"low24hr":4.7,"lowestAsk":4.76,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":317759.23},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":10.0774,"highestBid":9.4912,"id":455,"isFrozen":0,"last":9.6875,"low24hr":9.4547,"lowestAsk":9.6938,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.61,"id":87,"isFrozen":0,"last":7.74,"low24hr":0,"lowestAsk":7.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":123.29095563,"change":0,"high24hr":20.86,"highestBid":20.9,"id":227,"isFrozen":0,"last":20.76,"low24hr":20.52,"lowestAsk":20.95,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2552.85},"THB_ARB":{"baseVolume":64604.02427852,"change":0,"high24hr":2.66,"highestBid":2.64,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.66,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":167831.51},"THB_ARKM":{"baseVolume":451.25638835,"change":0,"high24hr":3.98,"highestBid":3.96,"id":196,"isFrozen":0,"last":3.98,"low24hr":3.85,"lowestAsk":4.29,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1748.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7037.69477991,"change":0,"high24hr":0.8198,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.7002,"lowestAsk":0.8,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5392.11},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3400.28,"change":0,"high24hr":21.97,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.48,"low24hr":20.95,"lowestAsk":21.48,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":72953.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":191823.46437584,"change":0,"high24hr":0.1503,"highestBid":0.1408,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.145,"lowestAsk":0.1551,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":28229.6},"THB_ATOM":{"baseVolume":95.83915437,"change":0,"high24hr":52.04,"highestBid":52.41,"id":140,"isFrozen":0,"last":52.04,"low24hr":52.04,"lowestAsk":52.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_AUSD":{"baseVolume":7540.82530744,"change":0,"high24hr":33.1,"highestBid":33.07,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.09,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":249551},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0641,"id":456,"isFrozen":0,"last":6.0749,"low24hr":5.6746,"lowestAsk":6.2098,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1241.79536996,"change":0,"high24hr":233.46,"highestBid":229.55,"id":119,"isFrozen":0,"last":228.06,"low24hr":223.27,"lowestAsk":229.86,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":279778.01},"THB_AVL":{"baseVolume":100128.5,"change":0,"high24hr":0.8866,"highestBid":0.7898,"id":387,"isFrozen":0,"last":0.8067,"low24hr":0.7194,"lowestAsk":0.8092,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":82584.29},"THB_AVNT":{"baseVolume":241.65836579,"change":0,"high24hr":3.16,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":763.65},"THB_AXL":{"baseVolume":170.39077226,"change":0,"high24hr":1.44,"highestBid":1.3568,"id":143,"isFrozen":0,"last":1.4218,"low24hr":1.4218,"lowestAsk":1.4435,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":242.48},"THB_AXS":{"baseVolume":2278.51045257,"change":0,"high24hr":36.17,"highestBid":33.62,"id":93,"isFrozen":0,"last":33.62,"low24hr":32,"lowestAsk":33.98,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":73838.9},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.47172,"id":453,"isFrozen":0,"last":0.48168,"low24hr":0.47133,"lowestAsk":0.48204,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4303334.70598082,"change":0,"high24hr":0.017076,"highestBid":0.01658,"id":264,"isFrozen":0,"last":0.016556,"low24hr":0.016521,"lowestAsk":0.016723,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":71534.91},"THB_BABY":{"baseVolume":111.84122,"change":0,"high24hr":0.4459,"highestBid":0.4554,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4706,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BABYDOGE":{"baseVolume":4493967095985.4,"change":0,"high24hr":1.04169e-8,"highestBid":9.953e-9,"id":474,"isFrozen":0,"last":1.0184e-8,"low24hr":9.9629e-9,"lowestAsk":1.0181e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":45540.73},"THB_BAL":{"baseVolume":5941.45018774,"change":0,"high24hr":3.23,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":3.12,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":17864.24},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39753,"id":458,"isFrozen":0,"last":2.45227,"low24hr":2.3937,"lowestAsk":2.45082,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":10618.7050916,"change":0,"high24hr":5.77,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.63,"low24hr":5.21,"lowestAsk":5.6,"percentChange":8.06,"prevClose":0,"prevOpen":0,"quoteVolume":58504.31},"THB_BARD":{"baseVolume":66.6481069,"change":0,"high24hr":4.49,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.49,"low24hr":4.49,"lowestAsk":4.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_BASED":{"baseVolume":417068.1,"change":0,"high24hr":3.44978,"highestBid":2.86731,"id":463,"isFrozen":0,"last":2.92853,"low24hr":2.81921,"lowestAsk":2.92946,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":1271888.72},"THB_BAT":{"baseVolume":3600.30858338,"change":0,"high24hr":2.98,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.82,"lowestAsk":2.99,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":10255.21},"THB_BCH":{"baseVolume":276.01597701,"change":0,"high24hr":8241.7,"highestBid":8075.34,"id":6,"isFrozen":0,"last":8112.03,"low24hr":7708.86,"lowestAsk":8091.39,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":2186026.13},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.055703,"highestBid":0.051015,"id":441,"isFrozen":0,"last":0.050965,"low24hr":0.04624,"lowestAsk":0.052249,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":164538.2230731,"change":0,"high24hr":0.5296,"highestBid":0.5253,"id":277,"isFrozen":0,"last":0.5072,"low24hr":0.5054,"lowestAsk":0.5365,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":84184.72},"THB_BIRB":{"baseVolume":153297,"change":0,"high24hr":2.51488,"highestBid":2.32963,"id":451,"isFrozen":0,"last":2.37717,"low24hr":2.29735,"lowestAsk":2.37926,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":410060.84},"THB_BLAST":{"baseVolume":2834781.78021318,"change":0,"high24hr":0.01015,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00899,"lowestAsk":0.00947,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":27401.33},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.32418,"highestBid":2.13519,"id":471,"isFrozen":0,"last":2.18355,"low24hr":2.13335,"lowestAsk":2.18235,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":271.24235611,"change":0,"high24hr":0.5328,"highestBid":0.499,"id":156,"isFrozen":0,"last":0.4972,"low24hr":0.4967,"lowestAsk":0.5055,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":136.4},"THB_BMT":{"baseVolume":156.675,"change":0,"high24hr":0.41,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4239,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":63.92},"THB_BNB":{"baseVolume":347.8745577,"change":0,"high24hr":19576.49,"highestBid":19520.76,"id":33,"isFrozen":0,"last":19559.29,"low24hr":18751.18,"lowestAsk":19552.93,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":6703390.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015489,"highestBid":0.014293,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.014264,"lowestAsk":0.0146,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":2894736270.3,"change":0,"high24hr":0.0001735,"highestBid":0.00016447,"id":333,"isFrozen":0,"last":0.00016448,"low24hr":0.00015833,"lowestAsk":0.00016795,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":468486.89},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.2207,"highestBid":4.94398,"id":465,"isFrozen":0,"last":5.0612,"low24hr":4.87906,"lowestAsk":5.06759,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.17894,"id":370,"isFrozen":0,"last":0.17874,"low24hr":0.17822,"lowestAsk":0.1828,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":136676.9,"change":0,"high24hr":2.8882,"highestBid":2.8035,"id":422,"isFrozen":0,"last":2.8635,"low24hr":2.62,"lowestAsk":2.8652,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":396992.08},"THB_BSB":{"baseVolume":568296.7,"change":0,"high24hr":7.39502,"highestBid":6.40001,"id":470,"isFrozen":0,"last":6.40074,"low24hr":6.35624,"lowestAsk":6.53528,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3662393.64},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":32.63978794,"change":0,"high24hr":2090900,"highestBid":2085987.83,"id":1,"isFrozen":0,"last":2086501.68,"low24hr":2064461.52,"lowestAsk":2086496.3,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":67738144.88},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1814162427.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088651,"id":407,"isFrozen":0,"last":0.000008878,"low24hr":0.0000087623,"lowestAsk":0.0000090621,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":16456.26},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40232.33369272,"change":0,"high24hr":2.36,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.45,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":93905.26},"THB_C98":{"baseVolume":8152.49355591,"change":0,"high24hr":0.4684,"highestBid":0.4338,"id":115,"isFrozen":0,"last":0.4684,"low24hr":0.4386,"lowestAsk":0.4419,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":3578.46},"THB_CAKE":{"baseVolume":42.739,"change":0,"high24hr":47.497,"highestBid":45.295,"id":377,"isFrozen":0,"last":46.151,"low24hr":45.197,"lowestAsk":46.253,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2068.71},"THB_CARV":{"baseVolume":82.91770573,"change":0,"high24hr":1.203,"highestBid":1.206,"id":237,"isFrozen":0,"last":1.203,"low24hr":1.203,"lowestAsk":1.235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CATI":{"baseVolume":361978.94317596,"change":0,"high24hr":1.82,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":615774.72},"THB_CELO":{"baseVolume":4888.45574333,"change":0,"high24hr":2.23,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.15,"lowestAsk":2.29,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":10511.77},"THB_CELR":{"baseVolume":2398.77420899,"change":0,"high24hr":0.0642,"highestBid":0.0519,"id":207,"isFrozen":0,"last":0.0642,"low24hr":0.0603,"lowestAsk":0.0642,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":149.49},"THB_CETUS":{"baseVolume":2399.75684072,"change":0,"high24hr":0.6154,"highestBid":0.6191,"id":270,"isFrozen":0,"last":0.6154,"low24hr":0.6154,"lowestAsk":0.6801,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1476.85},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.8742,"highestBid":6.5489,"id":427,"isFrozen":0,"last":6.6824,"low24hr":6.4957,"lowestAsk":6.6859,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":1680.64095992,"change":0,"high24hr":1.3704,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.3704,"low24hr":1.3704,"lowestAsk":1.5027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2303.16},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.69044,"highestBid":0.64962,"id":429,"isFrozen":0,"last":0.66185,"low24hr":0.64628,"lowestAsk":0.66321,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":420158.3,"change":0,"high24hr":0.38893,"highestBid":0.33492,"id":390,"isFrozen":0,"last":0.33443,"low24hr":0.33394,"lowestAsk":0.34227,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":141700.96},"THB_CHIP":{"baseVolume":144704.6,"change":0,"high24hr":1.13409,"highestBid":1.00669,"id":468,"isFrozen":0,"last":1.02723,"low24hr":1.00118,"lowestAsk":1.02862,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":153098.61},"THB_CHZ":{"baseVolume":149578.15690618,"change":0,"high24hr":0.614,"highestBid":0.609,"id":112,"isFrozen":0,"last":0.614,"low24hr":0.603,"lowestAsk":0.615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90438},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":16.04869793,"change":0,"high24hr":551.25,"highestBid":532.56,"id":66,"isFrozen":0,"last":527.09,"low24hr":500.05,"lowestAsk":570.36,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":8543.33},"THB_COOKIE":{"baseVolume":34477.19601139,"change":0,"high24hr":0.3316,"highestBid":0.3248,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.315,"lowestAsk":0.3339,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":11202.29},"THB_CORE":{"baseVolume":56027.74615976,"change":0,"high24hr":0.868,"highestBid":0.846,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.808,"lowestAsk":0.852,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":45731.99},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20572,"highestBid":1.1508,"id":437,"isFrozen":0,"last":1.15101,"low24hr":1.15001,"lowestAsk":1.17737,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68135,"highestBid":0.65087,"id":439,"isFrozen":0,"last":0.66521,"low24hr":0.65028,"lowestAsk":0.66563,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":160071.25805137,"change":0,"high24hr":7.15,"highestBid":7,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.86,"lowestAsk":7.03,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1118278.64},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":54809.08411419,"change":0,"high24hr":0.7139,"highestBid":0.6707,"id":14,"isFrozen":0,"last":0.6534,"low24hr":0.6501,"lowestAsk":0.7131,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":37045.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":304.33500541,"change":0,"high24hr":12.3,"highestBid":12.12,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.28,"lowestAsk":13.07,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":3743.3},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":33898.90520636,"change":0,"high24hr":0.5666,"highestBid":0.4501,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4999,"lowestAsk":0.5064,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":18960.72},"THB_DEGEN":{"baseVolume":61624.27,"change":0,"high24hr":0.057072,"highestBid":0.052625,"id":383,"isFrozen":0,"last":0.053768,"low24hr":0.052572,"lowestAsk":0.054046,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3267.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5227885.32158207,"change":0,"high24hr":0.01522,"highestBid":0.01479,"id":290,"isFrozen":0,"last":0.01479,"low24hr":0.01409,"lowestAsk":0.01499,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":77669.45},"THB_DOGE":{"baseVolume":8622714.92266087,"change":0,"high24hr":2.5873,"highestBid":2.5741,"id":35,"isFrozen":0,"last":2.5745,"low24hr":2.4958,"lowestAsk":2.5745,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":21827484.4},"THB_DOLO":{"baseVolume":190.75747056,"change":0,"high24hr":0.785,"highestBid":0.7678,"id":326,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.8185,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149.75},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3812.2,"change":0,"high24hr":0.053748,"highestBid":0.050422,"id":378,"isFrozen":0,"last":0.051429,"low24hr":0.050368,"lowestAsk":0.051544,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.28},"THB_DOT":{"baseVolume":4996.29007327,"change":0,"high24hr":29.39,"highestBid":29.13,"id":68,"isFrozen":0,"last":29.25,"low24hr":28.63,"lowestAsk":29.17,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":144533.53},"THB_DYDX":{"baseVolume":58941.67763664,"change":0,"high24hr":4.36,"highestBid":4.36,"id":99,"isFrozen":0,"last":4.36,"low24hr":4.12,"lowestAsk":4.38,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":248933.29},"THB_EDEN":{"baseVolume":1698.85411571,"change":0,"high24hr":1.4721,"highestBid":1.5112,"id":342,"isFrozen":0,"last":1.4627,"low24hr":1.4627,"lowestAsk":1.5332,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2485.03},"THB_EDGE":{"baseVolume":16411.6,"change":0,"high24hr":8.8174,"highestBid":8.0444,"id":464,"isFrozen":0,"last":8.0412,"low24hr":7.9984,"lowestAsk":8.2153,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":134368.54},"THB_EIGEN":{"baseVolume":199643.30847603,"change":0,"high24hr":8.05,"highestBid":7.93,"id":226,"isFrozen":0,"last":7.89,"low24hr":7.37,"lowestAsk":7.95,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1537136.63},"THB_EL":{"baseVolume":566976.95649309,"change":0,"high24hr":0.04899,"highestBid":0.04215,"id":278,"isFrozen":0,"last":0.04201,"low24hr":0.04154,"lowestAsk":0.04899,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":24354.3},"THB_ELIZAOS":{"baseVolume":9438232.4,"change":0,"high24hr":0.023512,"highestBid":0.019038,"id":362,"isFrozen":0,"last":0.019445,"low24hr":0.017786,"lowestAsk":0.019448,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":178698.3},"THB_ELSA":{"baseVolume":61802,"change":0,"high24hr":1.76102,"highestBid":1.59538,"id":420,"isFrozen":0,"last":1.59639,"low24hr":1.52857,"lowestAsk":1.6303,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":98501.84},"THB_ENA":{"baseVolume":205901.54845781,"change":0,"high24hr":2.66,"highestBid":2.65,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.55,"lowestAsk":2.66,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":529525.74},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":52977.56962772,"change":0,"high24hr":1.0006,"highestBid":0.9884,"id":56,"isFrozen":0,"last":0.9884,"low24hr":0.9592,"lowestAsk":0.9984,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":51943.55},"THB_ENS":{"baseVolume":29.44260031,"change":0,"high24hr":143.2,"highestBid":136,"id":101,"isFrozen":0,"last":143.2,"low24hr":134.15,"lowestAsk":144.36,"percentChange":6.75,"prevClose":0,"prevOpen":0,"quoteVolume":3950.41},"THB_ENSO":{"baseVolume":1687.94888245,"change":0,"high24hr":22.72,"highestBid":22.13,"id":347,"isFrozen":0,"last":22.66,"low24hr":19.79,"lowestAsk":22.36,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":38201.08},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":589928.51404399,"change":0,"high24hr":24.62,"highestBid":13.33,"id":315,"isFrozen":0,"last":13.49,"low24hr":12.02,"lowestAsk":13.44,"percentChange":-42.79,"prevClose":0,"prevOpen":0,"quoteVolume":9133964.47},"THB_ERA":{"baseVolume":8313.99317195,"change":0,"high24hr":2.84,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.84,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":22987.34},"THB_ES":{"baseVolume":7249258.61363976,"change":0,"high24hr":0.4555,"highestBid":0.3219,"id":303,"isFrozen":0,"last":0.3201,"low24hr":0.1944,"lowestAsk":0.3599,"percentChange":53.38,"prevClose":0,"prevOpen":0,"quoteVolume":2261727.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":562.87271129,"change":0,"high24hr":59300,"highestBid":59153.78,"id":2,"isFrozen":0,"last":59139.1,"low24hr":57936.18,"lowestAsk":59171.15,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":32850495.37},"THB_ETHFI":{"baseVolume":41765.54327064,"change":0,"high24hr":14.37,"highestBid":13.92,"id":190,"isFrozen":0,"last":13.88,"low24hr":12.97,"lowestAsk":13.97,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":581571.69},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.12252,"highestBid":0.11597,"id":382,"isFrozen":0,"last":0.11599,"low24hr":0.11552,"lowestAsk":0.11846,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":226680.14494352,"change":0,"high24hr":6.12,"highestBid":5.88,"id":238,"isFrozen":0,"last":5.88,"low24hr":5.79,"lowestAsk":5.9,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1346478.33},"THB_FF":{"baseVolume":13444.89833964,"change":0,"high24hr":2.08,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.06,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":27870.52},"THB_FHE":{"baseVolume":188652.4,"change":0,"high24hr":0.68372,"highestBid":0.62813,"id":442,"isFrozen":0,"last":0.64202,"low24hr":0.62047,"lowestAsk":0.64279,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":119059.32},"THB_FIDA":{"baseVolume":42629.01,"change":0,"high24hr":0.78322,"highestBid":0.71517,"id":425,"isFrozen":0,"last":0.73467,"low24hr":0.71816,"lowestAsk":0.73154,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":31300.32},"THB_FIL":{"baseVolume":7.61827914,"change":0,"high24hr":25.59,"highestBid":25.63,"id":337,"isFrozen":0,"last":22.92,"low24hr":22.92,"lowestAsk":26.83,"percentChange":-10.43,"prevClose":0,"prevOpen":0,"quoteVolume":180.31},"THB_FLOCK":{"baseVolume":86450.78,"change":0,"high24hr":1.27496,"highestBid":1.16135,"id":436,"isFrozen":0,"last":1.16023,"low24hr":1.15997,"lowestAsk":1.18778,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":105150.34},"THB_FLOKI":{"baseVolume":124703621.6,"change":0,"high24hr":0.00082725,"highestBid":0.00077579,"id":381,"isFrozen":0,"last":0.00077513,"low24hr":0.00077441,"lowestAsk":0.00079229,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":98194.17},"THB_FLOW":{"baseVolume":14202.99312619,"change":0,"high24hr":0.951,"highestBid":0.932,"id":144,"isFrozen":0,"last":0.933,"low24hr":0.933,"lowestAsk":0.944,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13346.21},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":32.385,"highestBid":30.519,"id":389,"isFrozen":0,"last":31.149,"low24hr":30.438,"lowestAsk":31.162,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":12709.15983067,"change":0,"high24hr":1.7122,"highestBid":1.5211,"id":167,"isFrozen":0,"last":1.5148,"low24hr":1.5,"lowestAsk":1.5357,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":20241.46},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41109,"highestBid":0.39842,"id":462,"isFrozen":0,"last":0.3986,"low24hr":0.38767,"lowestAsk":0.40759,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3139.98329934,"change":0,"high24hr":8.22,"highestBid":8.03,"id":414,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.16,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":25093.12},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3393842.89628869,"change":0,"high24hr":0.115,"highestBid":0.1134,"id":224,"isFrozen":0,"last":0.1139,"low24hr":0.109,"lowestAsk":0.1141,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":376592.1},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66153825.09097087,"change":0,"high24hr":0.0796,"highestBid":0.0771,"id":104,"isFrozen":0,"last":0.0773,"low24hr":0.0752,"lowestAsk":0.0773,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":5063278.46},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10239.29295503,"change":0,"high24hr":3.4,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.5,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":34756.22},"THB_GLMR":{"baseVolume":2036829.57630981,"change":0,"high24hr":0.3899,"highestBid":0.3178,"id":136,"isFrozen":0,"last":0.321,"low24hr":0.3141,"lowestAsk":0.3242,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":716660.86},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.25935,"id":432,"isFrozen":0,"last":0.26492,"low24hr":0.25798,"lowestAsk":0.26509,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":10.89701205,"change":0,"high24hr":181.25,"highestBid":173.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1975.09},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3633.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":7925,"change":0,"high24hr":0.49682,"highestBid":0.45214,"id":376,"isFrozen":0,"last":0.45232,"low24hr":0.451,"lowestAsk":0.46268,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":3989.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339519,"highestBid":0.310329,"id":443,"isFrozen":0,"last":0.316896,"low24hr":0.300954,"lowestAsk":0.317207,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":910.2122012,"change":0,"high24hr":60.03,"highestBid":58.4,"id":483,"isFrozen":0,"last":60.03,"low24hr":56.57,"lowestAsk":59.36,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":52451.15},"THB_GRASS":{"baseVolume":16052.85684287,"change":0,"high24hr":18.12,"highestBid":17.09,"id":267,"isFrozen":0,"last":17.46,"low24hr":17.05,"lowestAsk":17.18,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":281470},"THB_GRT":{"baseVolume":38266.0977942,"change":0,"high24hr":0.6258,"highestBid":0.6102,"id":88,"isFrozen":0,"last":0.6141,"low24hr":0.6075,"lowestAsk":0.6223,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":23490.02},"THB_GT":{"baseVolume":12.71694233,"change":0,"high24hr":220.64,"highestBid":218.45,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":229.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2805.87},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":56951.03325542,"change":0,"high24hr":0.5957,"highestBid":0.565,"id":289,"isFrozen":0,"last":0.5631,"low24hr":0.5623,"lowestAsk":0.5704,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":32510.5},"THB_HBAR":{"baseVolume":382112.61212588,"change":0,"high24hr":2.56,"highestBid":2.52,"id":124,"isFrozen":0,"last":2.52,"low24hr":2.46,"lowestAsk":2.53,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":951242.84},"THB_HEMI":{"baseVolume":1591.92753024,"change":0,"high24hr":0.1568,"highestBid":0.147,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1537,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":247.45},"THB_HFT":{"baseVolume":468630.35301918,"change":0,"high24hr":0.3134,"highestBid":0.3041,"id":148,"isFrozen":0,"last":0.3011,"low24hr":0.2964,"lowestAsk":0.3347,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":142898.08},"THB_HNT":{"baseVolume":7465.56559252,"change":0,"high24hr":8.58,"highestBid":7.53,"id":239,"isFrozen":0,"last":8.06,"low24hr":7.81,"lowestAsk":8.76,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":59464.67},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.3527,"id":433,"isFrozen":0,"last":2.35308,"low24hr":2.32163,"lowestAsk":2.40378,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":3614.82003,"change":0,"high24hr":0.5484,"highestBid":0.5001,"id":286,"isFrozen":0,"last":0.5377,"low24hr":0.5377,"lowestAsk":0.5492,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1977.2},"THB_HUMA":{"baseVolume":12587.04619999,"change":0,"high24hr":0.6819,"highestBid":0.7245,"id":288,"isFrozen":0,"last":0.6819,"low24hr":0.6819,"lowestAsk":0.7424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8583.11},"THB_HYPE":{"baseVolume":351.47562585,"change":0,"high24hr":2360.99,"highestBid":2352.71,"id":341,"isFrozen":0,"last":2360.99,"low24hr":2252.6,"lowestAsk":2363.4,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":809059.49},"THB_HYPER":{"baseVolume":10858.00454231,"change":0,"high24hr":2.56,"highestBid":2.47,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.53,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":27229.16},"THB_ICNT":{"baseVolume":25413.4,"change":0,"high24hr":6.6958,"highestBid":5.9359,"id":428,"isFrozen":0,"last":6.0605,"low24hr":5.8676,"lowestAsk":6.0643,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":152323.69},"THB_ICP":{"baseVolume":778.34325865,"change":0,"high24hr":73.38,"highestBid":72.79,"id":221,"isFrozen":0,"last":73,"low24hr":72.19,"lowestAsk":74.64,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":56503.2},"THB_ID":{"baseVolume":138429.81746913,"change":0,"high24hr":1.318,"highestBid":1.23,"id":153,"isFrozen":0,"last":1.213,"low24hr":1.147,"lowestAsk":1.237,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":171499.73},"THB_ILV":{"baseVolume":63.59285274,"change":0,"high24hr":104,"highestBid":100.27,"id":103,"isFrozen":0,"last":99.4,"low24hr":98.11,"lowestAsk":107.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6262.97},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":50373.04655251,"change":0,"high24hr":5.4,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.45,"low24hr":4.38,"lowestAsk":4.62,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":236189.28},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":11.61719098,"change":0,"high24hr":155,"highestBid":153.35,"id":161,"isFrozen":0,"last":155,"low24hr":153.5,"lowestAsk":158.38,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1785.19},"THB_IO":{"baseVolume":7092.12236599,"change":0,"high24hr":5.9,"highestBid":5.78,"id":240,"isFrozen":0,"last":5.9,"low24hr":5.64,"lowestAsk":5.85,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":40819.59},"THB_IOST":{"baseVolume":15268078.29421589,"change":0,"high24hr":0.02443,"highestBid":0.024,"id":17,"isFrozen":0,"last":0.02414,"low24hr":0.02376,"lowestAsk":0.02418,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":365786.8},"THB_IOTX":{"baseVolume":78774.20372284,"change":0,"high24hr":0.247,"highestBid":0.2317,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.2318,"lowestAsk":0.2392,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":19045.44},"THB_IP":{"baseVolume":3932.72439168,"change":0,"high24hr":10.57,"highestBid":8.25,"id":319,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":10.47,"percentChange":-17.33,"prevClose":0,"prevOpen":0,"quoteVolume":37833.79},"THB_IQ":{"baseVolume":729166.36778208,"change":0,"high24hr":0.02629,"highestBid":0.02574,"id":189,"isFrozen":0,"last":0.02571,"low24hr":0.02319,"lowestAsk":0.02633,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":18681.61},"THB_JASMY":{"baseVolume":19201.7,"change":0,"high24hr":0.16111,"highestBid":0.150059,"id":438,"isFrozen":0,"last":0.153523,"low24hr":0.149859,"lowestAsk":0.153259,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2973.45},"THB_JFIN":{"baseVolume":73861.77396535,"change":0,"high24hr":2.02,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":1.99,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":146327.15},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.989,"id":155,"isFrozen":0,"last":0.999,"low24hr":0,"lowestAsk":0.994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05322,"highestBid":2.98211,"id":406,"isFrozen":0,"last":2.98015,"low24hr":2.93625,"lowestAsk":3.04664,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9747.72052662,"change":0,"high24hr":24.5,"highestBid":23.93,"id":241,"isFrozen":0,"last":23.86,"low24hr":22.34,"lowestAsk":24.46,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":232546.13},"THB_JUP":{"baseVolume":1666.5,"change":0,"high24hr":8.151,"highestBid":7.7842,"id":380,"isFrozen":0,"last":7.9429,"low24hr":7.6246,"lowestAsk":7.9498,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":13153.02},"THB_KAIA":{"baseVolume":574.86033168,"change":0,"high24hr":1.172,"highestBid":1.17,"id":236,"isFrozen":0,"last":1.17,"low24hr":1.165,"lowestAsk":1.174,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":671.53},"THB_KAITO":{"baseVolume":179.27799876,"change":0,"high24hr":22.24,"highestBid":20.93,"id":262,"isFrozen":0,"last":21.05,"low24hr":20.29,"lowestAsk":21.25,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":3758.99},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3707,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":37.4927395,"change":0,"high24hr":1.36,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":63728.89958997,"change":0,"high24hr":4.112,"highestBid":3.8458,"id":350,"isFrozen":0,"last":3.7884,"low24hr":3.7884,"lowestAsk":4.1471,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":250512.99},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":7300.28113115,"change":0,"high24hr":0.657,"highestBid":0.6323,"id":273,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6395,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4770.05},"THB_KNC":{"baseVolume":155.73844362,"change":0,"high24hr":3.75,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.74,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":576.93},"THB_KSM":{"baseVolume":397.95350241,"change":0,"high24hr":116.42,"highestBid":108.8,"id":67,"isFrozen":0,"last":107.26,"low24hr":105.63,"lowestAsk":110.16,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":42980.62},"THB_KUB":{"baseVolume":72021.38706949,"change":0,"high24hr":24.3,"highestBid":23.87,"id":92,"isFrozen":0,"last":23.86,"low24hr":23.5,"lowestAsk":24.11,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1719633.49},"THB_L3":{"baseVolume":2470300.32540888,"change":0,"high24hr":0.199,"highestBid":0.1825,"id":222,"isFrozen":0,"last":0.1864,"low24hr":0.181,"lowestAsk":0.1877,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":459167.29},"THB_LA":{"baseVolume":7827.58562761,"change":0,"high24hr":2.07,"highestBid":2.02,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.09,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":16037.93},"THB_LAYER":{"baseVolume":2267.80439849,"change":0,"high24hr":2.23,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.27,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4975.09},"THB_LDO":{"baseVolume":6870.95327287,"change":0,"high24hr":9.1,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.1,"low24hr":8.77,"lowestAsk":9.1,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":60986.74},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":134849.08608518,"change":0,"high24hr":0.0816,"highestBid":0.0819,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0805,"lowestAsk":0.0821,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10967.34},"THB_LINK":{"baseVolume":1186.91456615,"change":0,"high24hr":267.02,"highestBid":266.34,"id":15,"isFrozen":0,"last":266.88,"low24hr":259.46,"lowestAsk":266.84,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":311613.79},"THB_LIT":{"baseVolume":8528.06,"change":0,"high24hr":76.741,"highestBid":72.266,"id":415,"isFrozen":0,"last":72.254,"low24hr":70.433,"lowestAsk":73.744,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":673531.57},"THB_LM":{"baseVolume":1311069.89429315,"change":0,"high24hr":0.02103,"highestBid":0.01976,"id":228,"isFrozen":0,"last":0.01974,"low24hr":0.01931,"lowestAsk":0.02099,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25791.65},"THB_LPT":{"baseVolume":4684.17305265,"change":0,"high24hr":88.98,"highestBid":50.82,"id":192,"isFrozen":0,"last":53.79,"low24hr":50.01,"lowestAsk":55.36,"percentChange":-12.75,"prevClose":0,"prevOpen":0,"quoteVolume":268185.49},"THB_LQTY":{"baseVolume":74.52102249,"change":0,"high24hr":6.29,"highestBid":6.21,"id":150,"isFrozen":0,"last":6.23,"low24hr":6.23,"lowestAsk":6.25,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":465.54},"THB_LRC":{"baseVolume":111538.58139069,"change":0,"high24hr":0.433,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.404,"low24hr":0.403,"lowestAsk":0.4317,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":45098.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5831899447.095551,"change":0,"high24hr":0.002115,"highestBid":0.002045,"id":122,"isFrozen":0,"last":0.002044,"low24hr":0.002031,"lowestAsk":0.002052,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":12038719.8},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2704.4645742,"change":0,"high24hr":9.26,"highestBid":8.63,"id":172,"isFrozen":0,"last":9.26,"low24hr":8.22,"lowestAsk":9.23,"percentChange":12.65,"prevClose":0,"prevOpen":0,"quoteVolume":24015.04},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.53,"highestBid":1.42797,"id":440,"isFrozen":0,"last":1.45581,"low24hr":1.42126,"lowestAsk":1.45928,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":12933.1034975,"change":0,"high24hr":2.41,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.3,"lowestAsk":2.37,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":30714.56},"THB_MANTA":{"baseVolume":21775.51374197,"change":0,"high24hr":2.05,"highestBid":2,"id":300,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":44456.39},"THB_MASK":{"baseVolume":15.44,"change":0,"high24hr":14.4535,"highestBid":13.4767,"id":446,"isFrozen":0,"last":13.4611,"low24hr":13.461,"lowestAsk":13.7717,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":219.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2231592.47624626,"change":0,"high24hr":1.12,"highestBid":1.07,"id":186,"isFrozen":0,"last":1.075,"low24hr":1.035,"lowestAsk":1.08,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2401750.1},"THB_MBX":{"baseVolume":521.12897902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":437.1},"THB_ME":{"baseVolume":5.64622641,"change":0,"high24hr":2.1,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.86},"THB_MEME":{"baseVolume":2421295.95,"change":0,"high24hr":0.022353,"highestBid":0.019744,"id":335,"isFrozen":0,"last":0.020159,"low24hr":0.019294,"lowestAsk":0.020169,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":49604.21},"THB_MET":{"baseVolume":9710.8,"change":0,"high24hr":6.315,"highestBid":5.7843,"id":372,"isFrozen":0,"last":5.9025,"low24hr":5.7342,"lowestAsk":5.9097,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":55883.17},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013445,"highestBid":0.012695,"id":365,"isFrozen":0,"last":0.012673,"low24hr":0.012672,"lowestAsk":0.01298,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":21710.0661739,"change":0,"high24hr":1.91,"highestBid":1.75,"id":339,"isFrozen":0,"last":1.73,"low24hr":1.6401,"lowestAsk":1.78,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":39477.26},"THB_MITO":{"baseVolume":42104.59506363,"change":0,"high24hr":0.806,"highestBid":0.794,"id":322,"isFrozen":0,"last":0.806,"low24hr":0.784,"lowestAsk":0.799,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":33160.43},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.54,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.29464,"id":400,"isFrozen":0,"last":0.3005,"low24hr":0.2943,"lowestAsk":0.30107,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1818387539.8,"change":0,"high24hr":0.0000041079,"highestBid":0.0000038079,"id":473,"isFrozen":0,"last":0.0000038083,"low24hr":0.0000038083,"lowestAsk":0.0000038927,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":7072.65},"THB_MON":{"baseVolume":146321.97139739,"change":0,"high24hr":0.688,"highestBid":0.7028,"id":353,"isFrozen":0,"last":0.688,"low24hr":0.6713,"lowestAsk":0.7145,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":99231.6},"THB_MORPHO":{"baseVolume":820.70006972,"change":0,"high24hr":68.66,"highestBid":63.04,"id":296,"isFrozen":0,"last":63.5,"low24hr":60.25,"lowestAsk":64.03,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":52655.1},"THB_MOVR":{"baseVolume":2574.03753159,"change":0,"high24hr":47.83,"highestBid":46.31,"id":135,"isFrozen":0,"last":46.68,"low24hr":42.41,"lowestAsk":46.61,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":112176.74},"THB_MPLX":{"baseVolume":1580393.64,"change":0,"high24hr":2.0405,"highestBid":1.564,"id":355,"isFrozen":0,"last":1.5733,"low24hr":1.3669,"lowestAsk":1.6018,"percentChange":11.41,"prevClose":0,"prevOpen":0,"quoteVolume":2413722.19},"THB_NEAR":{"baseVolume":157020.86481409,"change":0,"high24hr":67.49,"highestBid":66.81,"id":69,"isFrozen":0,"last":66.74,"low24hr":63.75,"lowestAsk":66.94,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":10248861.35},"THB_NEIRO":{"baseVolume":10288905.3,"change":0,"high24hr":0.002298,"highestBid":0.0021299,"id":366,"isFrozen":0,"last":0.0021328,"low24hr":0.0021208,"lowestAsk":0.0021752,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":22399.91},"THB_NEWT":{"baseVolume":4381.86677769,"change":0,"high24hr":1.7,"highestBid":1.5491,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.7232,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":7339.89},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3768,"highestBid":25.5828,"id":55,"isFrozen":0,"last":25.5799,"low24hr":25.1845,"lowestAsk":26.1419,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4685110.92757137,"change":0,"high24hr":0.064,"highestBid":0.0568,"id":332,"isFrozen":0,"last":0.0584,"low24hr":0.0584,"lowestAsk":0.0576,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":284212.57},"THB_NXPC":{"baseVolume":7202.29420378,"change":0,"high24hr":9.11,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.89,"low24hr":8.78,"lowestAsk":8.92,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":64322.12},"THB_OBT":{"baseVolume":17155648.4,"change":0,"high24hr":0.012649,"highestBid":0.011909,"id":459,"isFrozen":0,"last":0.011912,"low24hr":0.011835,"lowestAsk":0.012198,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":206214.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":75998.84199149,"change":0,"high24hr":11.11,"highestBid":10.99,"id":174,"isFrozen":0,"last":11.02,"low24hr":10.69,"lowestAsk":11.01,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":826872.75},"THB_OP":{"baseVolume":544354.57083459,"change":0,"high24hr":3.63,"highestBid":3.58,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.48,"lowestAsk":3.6,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1913658.45},"THB_OPEN":{"baseVolume":9432.66364312,"change":0,"high24hr":5.71,"highestBid":5.37,"id":323,"isFrozen":0,"last":5.33,"low24hr":5.2,"lowestAsk":5.39,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":51224.62},"THB_OPG":{"baseVolume":50841.9,"change":0,"high24hr":4.53812,"highestBid":4.16692,"id":469,"isFrozen":0,"last":4.16394,"low24hr":4.15403,"lowestAsk":4.25584,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":216447.92},"THB_ORCA":{"baseVolume":7569.40568679,"change":0,"high24hr":42.5,"highestBid":41.62,"id":245,"isFrozen":0,"last":41.5,"low24hr":39.54,"lowestAsk":41.77,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":313993.24},"THB_ORDER":{"baseVolume":6026.62082315,"change":0,"high24hr":1.23,"highestBid":1.204,"id":229,"isFrozen":0,"last":1.209,"low24hr":1.209,"lowestAsk":1.214,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":7305.69},"THB_OSMO":{"baseVolume":20960.37877446,"change":0,"high24hr":1.2202,"highestBid":1.165,"id":182,"isFrozen":0,"last":1.175,"low24hr":1.169,"lowestAsk":1.22,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":25161.37},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.7394,"highestBid":1.6223,"id":397,"isFrozen":0,"last":1.6224,"low24hr":1.603,"lowestAsk":1.6576,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06353211,"change":0,"high24hr":138849.17,"highestBid":137772.74,"id":61,"isFrozen":0,"last":138823.61,"low24hr":137461.44,"lowestAsk":138685.45,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":8751.77},"THB_PEAQ":{"baseVolume":4119.43870054,"change":0,"high24hr":0.7795,"highestBid":0.6852,"id":254,"isFrozen":0,"last":0.7793,"low24hr":0.6748,"lowestAsk":0.7448,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":3028.32},"THB_PENDLE":{"baseVolume":244.83391695,"change":0,"high24hr":46.98,"highestBid":42.01,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11436.68},"THB_PENGU":{"baseVolume":2300724.6,"change":0,"high24hr":0.233597,"highestBid":0.215542,"id":345,"isFrozen":0,"last":0.219968,"low24hr":0.214883,"lowestAsk":0.220037,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":514767.89},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17643,"id":384,"isFrozen":0,"last":0.17614,"low24hr":0.17597,"lowestAsk":0.18035,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":5445682585.2,"change":0,"high24hr":0.0000965,"highestBid":0.00008923,"id":472,"isFrozen":0,"last":0.00008927,"low24hr":0.00008845,"lowestAsk":0.00009111,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":488682.69},"THB_PERP":{"baseVolume":40953.04911506,"change":0,"high24hr":0.645,"highestBid":0.6068,"id":152,"isFrozen":0,"last":0.6064,"low24hr":0.6057,"lowestAsk":0.645,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":25455.22},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":24.1675,"highestBid":22.5423,"id":394,"isFrozen":0,"last":23.0086,"low24hr":22.4107,"lowestAsk":23.0393,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":14649434.84645384,"change":0,"high24hr":0.1367,"highestBid":0.1158,"id":165,"isFrozen":0,"last":0.1207,"low24hr":0.1055,"lowestAsk":0.1207,"percentChange":12.8,"prevClose":0,"prevOpen":0,"quoteVolume":1730812.42},"THB_PLUME":{"baseVolume":52979.71171281,"change":0,"high24hr":0.3537,"highestBid":0.3182,"id":266,"isFrozen":0,"last":0.3457,"low24hr":0.3457,"lowestAsk":0.3481,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":18452.82},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5424,"highestBid":1.449,"id":364,"isFrozen":0,"last":1.4759,"low24hr":1.4422,"lowestAsk":1.4795,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":41075.00481764,"change":0,"high24hr":2.46,"highestBid":2.44,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.45,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":99241.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.79819,"id":392,"isFrozen":0,"last":0.81379,"low24hr":0.79505,"lowestAsk":0.81851,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":16157.84,"change":0,"high24hr":1.7914,"highestBid":1.6503,"id":363,"isFrozen":0,"last":1.685,"low24hr":1.5956,"lowestAsk":1.6862,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":27038.04},"THB_PORTAL":{"baseVolume":438325.76,"change":0,"high24hr":0.4554,"highestBid":0.4148,"id":391,"isFrozen":0,"last":0.4235,"low24hr":0.4117,"lowestAsk":0.4245,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":182383.38},"THB_POW":{"baseVolume":151688.79365722,"change":0,"high24hr":1.5,"highestBid":1.4619,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4394,"lowestAsk":1.5269,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":221478.27},"THB_PRCL":{"baseVolume":103282.52225578,"change":0,"high24hr":0.2401,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.2389,"low24hr":0.2259,"lowestAsk":0.2398,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":23803.7},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.9388,"highestBid":7.6758,"id":399,"isFrozen":0,"last":7.676,"low24hr":7.6303,"lowestAsk":7.8665,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":57790.2168211,"change":0,"high24hr":0.756,"highestBid":0.725,"id":280,"isFrozen":0,"last":0.75,"low24hr":0.746,"lowestAsk":0.773,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":43354.18},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":127669.73339095,"change":0,"high24hr":0.5193,"highestBid":0.4747,"id":230,"isFrozen":0,"last":0.5189,"low24hr":0.47,"lowestAsk":0.5178,"percentChange":10.4,"prevClose":0,"prevOpen":0,"quoteVolume":61785.21},"THB_PUMP":{"baseVolume":2490934.6,"change":0,"high24hr":0.055462,"highestBid":0.050437,"id":371,"isFrozen":0,"last":0.050471,"low24hr":0.050199,"lowestAsk":0.051534,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":126588.47},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0245627,"highestBid":0.0226471,"id":466,"isFrozen":0,"last":0.0226678,"low24hr":0.0226005,"lowestAsk":0.0231441,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":102700.93651799,"change":0,"high24hr":1.361,"highestBid":1.322,"id":225,"isFrozen":0,"last":1.312,"low24hr":1.263,"lowestAsk":1.392,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":136504.13},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.64,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1256.80443548,"change":0,"high24hr":0.03856,"highestBid":0.03966,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.04087,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.47},"THB_QNT":{"baseVolume":88.454734,"change":0,"high24hr":2317.25,"highestBid":2219.11,"id":168,"isFrozen":0,"last":2205.94,"low24hr":2205.94,"lowestAsk":2254.37,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":199846.17},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":0,"lowestAsk":23.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2539.617532,"change":0,"high24hr":49.7,"highestBid":48,"id":145,"isFrozen":0,"last":48.98,"low24hr":47.84,"lowestAsk":48.97,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":123032.58},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":1.1,"highestBid":1.084,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.109,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.53},"THB_RED":{"baseVolume":5779.99044094,"change":0,"high24hr":3.45,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.42,"low24hr":3.25,"lowestAsk":3.41,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":19358.36},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":6345836.80539564,"change":0,"high24hr":0.798,"highestBid":0.777,"id":287,"isFrozen":0,"last":0.772,"low24hr":0.681,"lowestAsk":0.781,"percentChange":13.36,"prevClose":0,"prevOpen":0,"quoteVolume":4695360.88},"THB_REZ":{"baseVolume":2251459.67375956,"change":0,"high24hr":0.1044,"highestBid":0.1,"id":198,"isFrozen":0,"last":0.1007,"low24hr":0.0997,"lowestAsk":0.101,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":230096.21},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.66,"highestBid":32.96,"id":247,"isFrozen":0,"last":32.96,"low24hr":32.93,"lowestAsk":33.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":1320.44480942,"change":0,"high24hr":54.18,"highestBid":52.98,"id":160,"isFrozen":0,"last":53.44,"low24hr":52.48,"lowestAsk":53.85,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":70579.94},"THB_ROBO":{"baseVolume":52537.9,"change":0,"high24hr":0.5244,"highestBid":0.48856,"id":424,"isFrozen":0,"last":0.48922,"low24hr":0.48756,"lowestAsk":0.49954,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":26364.5},"THB_RON":{"baseVolume":1375.31173506,"change":0,"high24hr":2.02,"highestBid":2,"id":203,"isFrozen":0,"last":2,"low24hr":1.81,"lowestAsk":2.01,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2751.27},"THB_RPL":{"baseVolume":24099.82,"change":0,"high24hr":90.805,"highestBid":75.863,"id":452,"isFrozen":0,"last":77.446,"low24hr":52.884,"lowestAsk":77.652,"percentChange":42.73,"prevClose":0,"prevOpen":0,"quoteVolume":1764918.68},"THB_RSR":{"baseVolume":2487124.39715968,"change":0,"high24hr":0.04307,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.04,"low24hr":0.0394,"lowestAsk":0.04288,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":98677.26},"THB_S":{"baseVolume":101032.27195865,"change":0,"high24hr":0.905,"highestBid":0.908,"id":249,"isFrozen":0,"last":0.905,"low24hr":0.872,"lowestAsk":0.912,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":88575.51},"THB_SAFE":{"baseVolume":12.43,"change":0,"high24hr":3.05,"highestBid":2.96,"id":197,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.92},"THB_SAHARA":{"baseVolume":274213.44823822,"change":0,"high24hr":0.3596,"highestBid":0.358,"id":298,"isFrozen":0,"last":0.355,"low24hr":0.3511,"lowestAsk":0.3736,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":97064.23},"THB_SAND":{"baseVolume":85619.03233646,"change":0,"high24hr":1.6994,"highestBid":1.6869,"id":82,"isFrozen":0,"last":1.6939,"low24hr":1.6341,"lowestAsk":1.694,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":142623.67},"THB_SAPIEN":{"baseVolume":58340.77229678,"change":0,"high24hr":2.63,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.51,"lowestAsk":2.56,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":151044.22},"THB_SCA":{"baseVolume":25239.80716527,"change":0,"high24hr":0.3202,"highestBid":0.3007,"id":306,"isFrozen":0,"last":0.3202,"low24hr":0.305,"lowestAsk":0.3232,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":7789.79},"THB_SCR":{"baseVolume":78.49091044,"change":0,"high24hr":0.964,"highestBid":0.955,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.966,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":75.52},"THB_SCRT":{"baseVolume":1320445.72445201,"change":0,"high24hr":1.8699,"highestBid":1.7808,"id":70,"isFrozen":0,"last":1.7995,"low24hr":1.58,"lowestAsk":1.7985,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":2318725.62},"THB_SD":{"baseVolume":5109.51,"change":0,"high24hr":4.0601,"highestBid":3.9071,"id":431,"isFrozen":0,"last":3.9072,"low24hr":3.8786,"lowestAsk":3.9903,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":20053.93},"THB_SEI":{"baseVolume":23039.37353129,"change":0,"high24hr":1.667,"highestBid":1.642,"id":259,"isFrozen":0,"last":1.605,"low24hr":1.605,"lowestAsk":1.678,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":37763.38},"THB_SFP":{"baseVolume":1.4407514,"change":0,"high24hr":7.45,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.74},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":474.64870634,"change":0,"high24hr":0.7869,"highestBid":0.7658,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0.7585,"lowestAsk":0.7818,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":369.8},"THB_SHIB":{"baseVolume":1978820246,"change":0,"high24hr":0.00015407,"highestBid":0.00014349,"id":356,"isFrozen":0,"last":0.00014648,"low24hr":0.00014329,"lowestAsk":0.0001465,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":286399.09},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28295,"id":398,"isFrozen":0,"last":0.28874,"low24hr":0.28277,"lowestAsk":0.28901,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":2620879.671064,"change":0,"high24hr":0.1789,"highestBid":0.1733,"id":30,"isFrozen":0,"last":0.1732,"low24hr":0.171,"lowestAsk":0.1789,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":457076.49},"THB_SKL":{"baseVolume":1671866.66708002,"change":0,"high24hr":0.1196,"highestBid":0.1204,"id":184,"isFrozen":0,"last":0.1192,"low24hr":0.1113,"lowestAsk":0.1208,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":199201.27},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320828,"highestBid":0.297701,"id":421,"isFrozen":0,"last":0.303835,"low24hr":0.295238,"lowestAsk":0.304173,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":9142.46534685,"change":0,"high24hr":1.9256,"highestBid":1.8508,"id":294,"isFrozen":0,"last":1.8721,"low24hr":1.8328,"lowestAsk":1.8849,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":17590.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":313.19514622,"change":0,"high24hr":0.2441,"highestBid":0.2403,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2449,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":75.77},"THB_SNX":{"baseVolume":841.03466218,"change":0,"high24hr":7.88,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.57,"lowestAsk":7.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6492.37},"THB_SOL":{"baseVolume":5672.70520115,"change":0,"high24hr":2718,"highestBid":2704.44,"id":118,"isFrozen":0,"last":2708.31,"low24hr":2401,"lowestAsk":2707.66,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15057920.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":16689.61507191,"change":0,"high24hr":0.859,"highestBid":0.838,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13900.43},"THB_SOON":{"baseVolume":69021.20951377,"change":0,"high24hr":5.9,"highestBid":5.71,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.55,"lowestAsk":5.81,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":392920.64},"THB_SOPH":{"baseVolume":307.08128078,"change":0,"high24hr":0.165,"highestBid":0.1573,"id":302,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.67},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":10.1923,"highestBid":9.5181,"id":449,"isFrozen":0,"last":9.7183,"low24hr":9.4093,"lowestAsk":9.7212,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":6780.31379612,"change":0,"high24hr":1.7285,"highestBid":1.645,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.7253,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":11690.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1992.65722752,"change":0,"high24hr":0.6074,"highestBid":0.5905,"id":295,"isFrozen":0,"last":0.6074,"low24hr":0.5905,"lowestAsk":0.6059,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1185.33},"THB_SPX":{"baseVolume":12048.3,"change":0,"high24hr":14.5648,"highestBid":13.0189,"id":358,"isFrozen":0,"last":13.0156,"low24hr":12.856,"lowestAsk":13.291,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":166340.65},"THB_SQD":{"baseVolume":886430.81108094,"change":0,"high24hr":1.143,"highestBid":1.091,"id":312,"isFrozen":0,"last":1.091,"low24hr":1.085,"lowestAsk":1.099,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":979999.1},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":14854.6,"change":0,"high24hr":1.18286,"highestBid":1.15459,"id":494,"isFrozen":0,"last":1.15266,"low24hr":1.0978,"lowestAsk":1.17989,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17021.25},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":269986.92764159,"change":0,"high24hr":5.24,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.19,"low24hr":5,"lowestAsk":5.2,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1384831.01},"THB_STO":{"baseVolume":808585.89186987,"change":0,"high24hr":1.5987,"highestBid":1.54,"id":281,"isFrozen":0,"last":1.5398,"low24hr":1.5311,"lowestAsk":1.5491,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1271213.1},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":124497.46,"change":0,"high24hr":1.074,"highestBid":1.0149,"id":379,"isFrozen":0,"last":1.0353,"low24hr":1.0123,"lowestAsk":1.0364,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":129301.56},"THB_SUI":{"baseVolume":63426.3035005,"change":0,"high24hr":25.4,"highestBid":25.12,"id":235,"isFrozen":0,"last":25.16,"low24hr":24.32,"lowestAsk":25.15,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":1571287.34},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.55705,"id":408,"isFrozen":0,"last":0.56945,"low24hr":0.55806,"lowestAsk":0.56909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3254.79958443,"change":0,"high24hr":5.34,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.34,"low24hr":5.27,"lowestAsk":5.37,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":17238.09},"THB_SWELL":{"baseVolume":627322.4420999,"change":0,"high24hr":0.02616,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.02616,"low24hr":0.02451,"lowestAsk":0.02547,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":15382.6},"THB_SXT":{"baseVolume":265471.68014778,"change":0,"high24hr":0.2499,"highestBid":0.2371,"id":279,"isFrozen":0,"last":0.2409,"low24hr":0.2366,"lowestAsk":0.2378,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":64663.08},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":941.60100635,"change":0,"high24hr":6.39,"highestBid":5.07,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":7.4,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":5190.15},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":165783.4,"change":0,"high24hr":3.08238,"highestBid":2.60481,"id":435,"isFrozen":0,"last":2.6051,"low24hr":2.54398,"lowestAsk":2.66049,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":436325.49},"THB_TAIKO":{"baseVolume":289566.18101791,"change":0,"high24hr":3.82,"highestBid":3.26,"id":309,"isFrozen":0,"last":3.34,"low24hr":3.19,"lowestAsk":3.35,"percentChange":-12.34,"prevClose":0,"prevOpen":0,"quoteVolume":979697.19},"THB_TAO":{"baseVolume":48.19003684,"change":0,"high24hr":7241.45,"highestBid":7064.84,"id":352,"isFrozen":0,"last":7100,"low24hr":6900.49,"lowestAsk":7139.83,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":340285.21},"THB_TIA":{"baseVolume":2750.5760601,"change":0,"high24hr":13.23,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.23,"low24hr":12.88,"lowestAsk":13.21,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":35662.8},"THB_TNSR":{"baseVolume":53516.90458439,"change":0,"high24hr":1.142,"highestBid":1.131,"id":233,"isFrozen":0,"last":1.134,"low24hr":1.113,"lowestAsk":1.138,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":60447.39},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":207825.3,"change":0,"high24hr":0.084574,"highestBid":0.080082,"id":445,"isFrozen":0,"last":0.080149,"low24hr":0.080148,"lowestAsk":0.081952,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":17268.6},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1230769.2,"change":0,"high24hr":0.0041447,"highestBid":0.0039069,"id":369,"isFrozen":0,"last":0.0039039,"low24hr":0.0038822,"lowestAsk":0.00399,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5000},"THB_TOWNS":{"baseVolume":775846.10037453,"change":0,"high24hr":0.0708,"highestBid":0.0691,"id":311,"isFrozen":0,"last":0.0684,"low24hr":0.068,"lowestAsk":0.0696,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":53433.24},"THB_TRAC":{"baseVolume":10767.34740165,"change":0,"high24hr":9.3,"highestBid":8.81,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.19,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":98135.61},"THB_TRB":{"baseVolume":75.16519933,"change":0,"high24hr":581.12,"highestBid":574.69,"id":202,"isFrozen":0,"last":581.12,"low24hr":529.31,"lowestAsk":623.88,"percentChange":9.79,"prevClose":0,"prevOpen":0,"quoteVolume":42828.11},"THB_TREE":{"baseVolume":32728.62618424,"change":0,"high24hr":1.4358,"highestBid":1.4127,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4297,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":45844.1},"THB_TRIA":{"baseVolume":148440.8,"change":0,"high24hr":0.797029,"highestBid":0.723082,"id":450,"isFrozen":0,"last":0.723419,"low24hr":0.710768,"lowestAsk":0.739176,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":113960.92},"THB_TRUMP":{"baseVolume":7850.16,"change":0,"high24hr":63.134,"highestBid":59.197,"id":359,"isFrozen":0,"last":60.404,"low24hr":58.233,"lowestAsk":60.439,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":450434.47},"THB_TRX":{"baseVolume":24860.49757604,"change":0,"high24hr":10.93,"highestBid":10.76,"id":37,"isFrozen":0,"last":10.87,"low24hr":10.68,"lowestAsk":10.87,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":269146.83},"THB_TURTLE":{"baseVolume":40.51177904,"change":0,"high24hr":1.2,"highestBid":1.154,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":406.9962921,"change":0,"high24hr":11.32,"highestBid":10.95,"id":185,"isFrozen":0,"last":10.4,"low24hr":10.4,"lowestAsk":12.06,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":4240.12},"THB_UMA":{"baseVolume":12.74897537,"change":0,"high24hr":13,"highestBid":13,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.71,"lowestAsk":13.22,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":164.81},"THB_UNI":{"baseVolume":13147.27316199,"change":0,"high24hr":106.32,"highestBid":104.52,"id":74,"isFrozen":0,"last":104.98,"low24hr":102.49,"lowestAsk":104.93,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1378793.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.63,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.6,"low24hr":32.89,"lowestAsk":33.61,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":32.92,"id":444,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.6,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":241206.51,"change":0,"high24hr":33.17,"highestBid":33.08,"id":46,"isFrozen":0,"last":33.11,"low24hr":32.92,"lowestAsk":33.11,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":7971532.15},"THB_USDS":{"baseVolume":48.6684736,"change":0,"high24hr":33,"highestBid":32.7,"id":284,"isFrozen":0,"last":33,"low24hr":32.7,"lowestAsk":33,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1605.97},"THB_USDT":{"baseVolume":12394838.97,"change":0,"high24hr":33.11,"highestBid":33.08,"id":8,"isFrozen":0,"last":33.09,"low24hr":32.94,"lowestAsk":33.09,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":409524700.07},"THB_VELO":{"baseVolume":1343153.28611098,"change":0,"high24hr":0.8144,"highestBid":0.7664,"id":176,"isFrozen":0,"last":0.77,"low24hr":0.7663,"lowestAsk":0.7784,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1060179.79},"THB_VIC":{"baseVolume":4214.22330097,"change":0,"high24hr":1.331,"highestBid":1.273,"id":246,"isFrozen":0,"last":1.313,"low24hr":1.313,"lowestAsk":1.344,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5572.59},"THB_VIRTUAL":{"baseVolume":592.63280458,"change":0,"high24hr":18.75,"highestBid":18.76,"id":258,"isFrozen":0,"last":18.66,"low24hr":17.45,"lowestAsk":19.02,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":11014.84},"THB_VOOI":{"baseVolume":2426343.3,"change":0,"high24hr":0.357417,"highestBid":0.290899,"id":460,"isFrozen":0,"last":0.291146,"low24hr":0.264432,"lowestAsk":0.298406,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":765381.44},"THB_VVV":{"baseVolume":2256.71,"change":0,"high24hr":446.142,"highestBid":376.928,"id":426,"isFrozen":0,"last":376.83,"low24hr":370.249,"lowestAsk":384.847,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":878657.07},"THB_W":{"baseVolume":204053.10949294,"change":0,"high24hr":0.364,"highestBid":0.345,"id":231,"isFrozen":0,"last":0.3505,"low24hr":0.3333,"lowestAsk":0.3478,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":73934.78},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1060.18087336,"change":0,"high24hr":1.462,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.434,"lowestAsk":1.475,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1522.76},"THB_WEMIX":{"baseVolume":2795.191,"change":0,"high24hr":8.9841,"highestBid":8.5849,"id":354,"isFrozen":0,"last":8.7732,"low24hr":8.5847,"lowestAsk":8.7799,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":24149.06},"THB_WET":{"baseVolume":15481.1,"change":0,"high24hr":2.4435,"highestBid":2.0969,"id":419,"isFrozen":0,"last":2.1408,"low24hr":2.0721,"lowestAsk":2.1434,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":33917.43},"THB_WIF":{"baseVolume":18309.88,"change":0,"high24hr":6.174,"highestBid":5.734,"id":357,"isFrozen":0,"last":5.852,"low24hr":5.696,"lowestAsk":5.856,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":107994.78},"THB_WIN":{"baseVolume":30159873.78513292,"change":0,"high24hr":0.000712,"highestBid":0.0006916,"id":402,"isFrozen":0,"last":0.0006778,"low24hr":0.0006509,"lowestAsk":0.0007003,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19753.98},"THB_WLD":{"baseVolume":408067.91785431,"change":0,"high24hr":14.03,"highestBid":13.75,"id":162,"isFrozen":0,"last":13.78,"low24hr":13.3,"lowestAsk":13.77,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":5593400.91},"THB_WLFI":{"baseVolume":132303.8,"change":0,"high24hr":1.9732,"highestBid":1.8764,"id":361,"isFrozen":0,"last":1.9146,"low24hr":1.831,"lowestAsk":1.9158,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":257677.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":7516.62907268,"change":0,"high24hr":0.39,"highestBid":0.3956,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0.3813,"lowestAsk":0.4039,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2866.49},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24383,"id":447,"isFrozen":0,"last":0.24884,"low24hr":0.24295,"lowestAsk":0.24906,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2245.10465901,"change":0,"high24hr":0.4443,"highestBid":0.3476,"id":346,"isFrozen":0,"last":0.4443,"low24hr":0.4443,"lowestAsk":0.4395,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_XAUT":{"baseVolume":27.61316426,"change":0,"high24hr":138044.15,"highestBid":137924.98,"id":331,"isFrozen":0,"last":138000,"low24hr":137136.01,"lowestAsk":138066.57,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3802506.32},"THB_XDC":{"baseVolume":287848.93329769,"change":0,"high24hr":1.0314,"highestBid":0.9339,"id":265,"isFrozen":0,"last":0.9435,"low24hr":0.9339,"lowestAsk":0.9383,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":271487.25},"THB_XLM":{"baseVolume":1828996.29755754,"change":0,"high24hr":6.86,"highestBid":6.69,"id":29,"isFrozen":0,"last":6.7,"low24hr":6.55,"lowestAsk":6.7,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":12152362.07},"THB_XMN":{"baseVolume":1275.3039825,"change":0,"high24hr":0.0541,"highestBid":0.04895,"id":349,"isFrozen":0,"last":0.0503,"low24hr":0.0503,"lowestAsk":0.0539,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":64.92},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":154627.76981896,"change":0,"high24hr":3.6342,"highestBid":3.5902,"id":320,"isFrozen":0,"last":3.6342,"low24hr":3.42,"lowestAsk":3.6068,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":543118.5},"THB_XRP":{"baseVolume":678285.81527709,"change":0,"high24hr":38.38,"highestBid":37.88,"id":10,"isFrozen":0,"last":37.89,"low24hr":37.22,"lowestAsk":37.91,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":25591440.35},"THB_XTZ":{"baseVolume":10063.22448037,"change":0,"high24hr":8.9,"highestBid":8.28,"id":43,"isFrozen":0,"last":8.44,"low24hr":7.48,"lowestAsk":8.64,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":82824.69},"THB_YB":{"baseVolume":4256.36,"change":0,"high24hr":2.7519,"highestBid":2.4976,"id":373,"isFrozen":0,"last":2.5492,"low24hr":2.4863,"lowestAsk":2.5504,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":11185.14},"THB_YFI":{"baseVolume":0.00029,"change":0,"high24hr":60236.26,"highestBid":60081.59,"id":73,"isFrozen":0,"last":60236.26,"low24hr":60236.26,"lowestAsk":62355.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.47},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":24921.6,"change":0,"high24hr":1.12397,"highestBid":1.06568,"id":418,"isFrozen":0,"last":1.06404,"low24hr":1.04899,"lowestAsk":1.08775,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":26373.25},"THB_ZBT":{"baseVolume":15753.6,"change":0,"high24hr":4.8628,"highestBid":4.3172,"id":401,"isFrozen":0,"last":4.3247,"low24hr":4.2827,"lowestAsk":4.4112,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":70057.04},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":802243.68157457,"change":0,"high24hr":0.0705,"highestBid":0.0696,"id":188,"isFrozen":0,"last":0.0703,"low24hr":0.0695,"lowestAsk":0.07,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":55899.61},"THB_ZEREBRO":{"baseVolume":328683.6,"change":0,"high24hr":1.34442,"highestBid":1.16251,"id":388,"isFrozen":0,"last":1.18589,"low24hr":1.15094,"lowestAsk":1.18728,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":395713.62},"THB_ZETA":{"baseVolume":65928.95027496,"change":0,"high24hr":1.28,"highestBid":1.208,"id":173,"isFrozen":0,"last":1.21,"low24hr":1.202,"lowestAsk":1.228,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":81877.96},"THB_ZIG":{"baseVolume":1472.43,"change":0,"high24hr":1.64403,"highestBid":1.56638,"id":467,"isFrozen":0,"last":1.60438,"low24hr":1.52376,"lowestAsk":1.60309,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2296.8},"THB_ZIL":{"baseVolume":1999026.93657922,"change":0,"high24hr":0.1045,"highestBid":0.1021,"id":12,"isFrozen":0,"last":0.1017,"low24hr":0.101,"lowestAsk":0.1027,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":204456.42},"THB_ZK":{"baseVolume":1553.7451871,"change":0,"high24hr":0.352,"highestBid":0.3522,"id":205,"isFrozen":0,"last":0.352,"low24hr":0.352,"lowestAsk":0.3578,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":546.92},"THB_ZKC":{"baseVolume":34.36940041,"change":0,"high24hr":1.5,"highestBid":1.3502,"id":329,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.6597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.56},"THB_ZKP":{"baseVolume":98600.9,"change":0,"high24hr":1.87531,"highestBid":1.65866,"id":423,"isFrozen":0,"last":1.69581,"low24hr":1.61925,"lowestAsk":1.6975,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":173581.12},"THB_ZORA":{"baseVolume":545611.9,"change":0,"high24hr":0.24733,"highestBid":0.23425,"id":368,"isFrozen":0,"last":0.23909,"low24hr":0.23336,"lowestAsk":0.2393,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":132116.19},"THB_ZRC":{"baseVolume":915315.54597618,"change":0,"high24hr":0.03399,"highestBid":0.0327,"id":242,"isFrozen":0,"last":0.03368,"low24hr":0.03261,"lowestAsk":0.03359,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":30370.42},"THB_ZRO":{"baseVolume":172.25901308,"change":0,"high24hr":30.41,"highestBid":29.8,"id":208,"isFrozen":0,"last":30.41,"low24hr":30.41,"lowestAsk":37.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5238.4},"THB_ZRX":{"baseVolume":759.46236483,"change":0,"high24hr":3.09,"highestBid":2.97,"id":18,"isFrozen":0,"last":2.98,"low24hr":2.97,"lowestAsk":2.99,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2281.82},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}