{"live_data":{"THB_0G":{"baseVolume":12894.03235256,"change":0,"high24hr":6.62,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.6,"lowestAsk":5.83,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":73773.59},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":174.78082191,"change":0,"high24hr":2.19,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":382.77},"THB_AAVE":{"baseVolume":52.87227436,"change":0,"high24hr":3203.6,"highestBid":2914.93,"id":75,"isFrozen":0,"last":3000.5,"low24hr":2947.54,"lowestAsk":3000.18,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":160626.04},"THB_ABT":{"baseVolume":14206.17192051,"change":0,"high24hr":6.54,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.35,"lowestAsk":6.5,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":90900.08},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147695,"highestBid":0.142383,"id":448,"isFrozen":0,"last":0.142893,"low24hr":0.142893,"lowestAsk":0.144543,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3585,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":342059.07647053,"change":0,"high24hr":5.66,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.55,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1907339.08},"THB_AERO":{"baseVolume":5856.85534902,"change":0,"high24hr":16.54,"highestBid":14.99,"id":191,"isFrozen":0,"last":15.16,"low24hr":14.86,"lowestAsk":15.82,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":89050.26},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6126,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.682,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12305,"id":461,"isFrozen":0,"last":0.12308,"low24hr":0.12308,"lowestAsk":0.12483,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":16200.97,"change":0,"high24hr":5.4937,"highestBid":4.9932,"id":454,"isFrozen":0,"last":5.0778,"low24hr":5.0077,"lowestAsk":5.0679,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":83707.02},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.6059,"id":367,"isFrozen":0,"last":0.6145,"low24hr":0.6057,"lowestAsk":0.6153,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":794453.75,"change":0,"high24hr":0.9616,"highestBid":0.9203,"id":374,"isFrozen":0,"last":0.93246,"low24hr":0.87896,"lowestAsk":0.93547,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":735795.67},"THB_ALGO":{"baseVolume":24539.61873264,"change":0,"high24hr":2.81,"highestBid":2.74,"id":44,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.78,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":68297.4},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":230732.63648124,"change":0,"high24hr":0.2152,"highestBid":0.2126,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2144,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":49475.22},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09318,"highestBid":0.08811,"id":395,"isFrozen":0,"last":0.08946,"low24hr":0.08735,"lowestAsk":0.0894,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":22604.12937707,"change":0,"high24hr":0.1179,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1197,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2658.68},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23196.92594331,"change":0,"high24hr":5.25,"highestBid":4.89,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.81,"lowestAsk":4.91,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":112847.36},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.8313,"highestBid":9.6134,"id":455,"isFrozen":0,"last":9.6163,"low24hr":9.4434,"lowestAsk":9.7466,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.14,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8.01322833,"change":0,"high24hr":20.35,"highestBid":20.12,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.08},"THB_ARB":{"baseVolume":116635.25454301,"change":0,"high24hr":3,"highestBid":2.97,"id":149,"isFrozen":0,"last":3,"low24hr":2.94,"lowestAsk":2.99,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":344986.54},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.57,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":112691.92597834,"change":0,"high24hr":0.6175,"highestBid":0.5165,"id":314,"isFrozen":0,"last":0.5769,"low24hr":0.515,"lowestAsk":0.5544,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":61309.78},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1341.12,"change":0,"high24hr":21.15,"highestBid":20.68,"id":334,"isFrozen":0,"last":20.68,"low24hr":20.65,"lowestAsk":20.95,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":27966.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":233218.7591646,"change":0,"high24hr":0.1623,"highestBid":0.1514,"id":209,"isFrozen":0,"last":0.1582,"low24hr":0.146,"lowestAsk":0.1553,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":36661.14},"THB_ATOM":{"baseVolume":19.35448011,"change":0,"high24hr":49.97,"highestBid":49.8,"id":140,"isFrozen":0,"last":49.97,"low24hr":49.97,"lowestAsk":52.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":967.15},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.55,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.142,"id":456,"isFrozen":0,"last":5.1636,"low24hr":5.1069,"lowestAsk":5.2279,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":285.0441462,"change":0,"high24hr":223.02,"highestBid":217,"id":119,"isFrozen":0,"last":218.22,"low24hr":218.22,"lowestAsk":217.1,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":62922.82},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7615,"highestBid":0.6973,"id":387,"isFrozen":0,"last":0.7064,"low24hr":0.6951,"lowestAsk":0.7076,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":11.26666663,"change":0,"high24hr":3.01,"highestBid":2.92,"id":324,"isFrozen":0,"last":3.01,"low24hr":3,"lowestAsk":3.01,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":33.86},"THB_AXL":{"baseVolume":6884.19514054,"change":0,"high24hr":1.3809,"highestBid":1.3501,"id":143,"isFrozen":0,"last":1.3809,"low24hr":1.35,"lowestAsk":1.3728,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":9391.46},"THB_AXS":{"baseVolume":1063.28078385,"change":0,"high24hr":31.57,"highestBid":30.89,"id":93,"isFrozen":0,"last":31,"low24hr":30.88,"lowestAsk":31.27,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":32912.19},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.44737,"highestBid":0.43792,"id":453,"isFrozen":0,"last":0.44427,"low24hr":0.43297,"lowestAsk":0.44397,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":12551438.55543017,"change":0,"high24hr":0.020021,"highestBid":0.017556,"id":264,"isFrozen":0,"last":0.017556,"low24hr":0.017344,"lowestAsk":0.018384,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":227960.28},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4243,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1699527867298.1,"change":0,"high24hr":1.03295e-8,"highestBid":1.0011e-8,"id":474,"isFrozen":0,"last":1.0014e-8,"low24hr":9.9946e-9,"lowestAsk":1.0166e-8,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":17193.35},"THB_BAL":{"baseVolume":10055.75681607,"change":0,"high24hr":4.34,"highestBid":3.33,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.34,"lowestAsk":3.59,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":39008.64},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.43222,"id":458,"isFrozen":0,"last":2.43459,"low24hr":2.35654,"lowestAsk":2.466,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2188.36231068,"change":0,"high24hr":5.55,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.54,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":12050.73},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39845.5,"change":0,"high24hr":3.19295,"highestBid":3.06232,"id":463,"isFrozen":0,"last":3.06134,"low24hr":2.91365,"lowestAsk":3.10384,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":123059.44},"THB_BAT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.65,"low24hr":0,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BCH":{"baseVolume":195.01309402,"change":0,"high24hr":7431.39,"highestBid":7276.37,"id":6,"isFrozen":0,"last":7293.1,"low24hr":7291.83,"lowestAsk":7292.74,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1437915.7},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051825,"highestBid":0.049952,"id":441,"isFrozen":0,"last":0.050925,"low24hr":0.050044,"lowestAsk":0.050726,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62759.36860166,"change":0,"high24hr":0.4638,"highestBid":0.4253,"id":277,"isFrozen":0,"last":0.4611,"low24hr":0.4498,"lowestAsk":0.4544,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":28918.44},"THB_BIRB":{"baseVolume":69050.9,"change":0,"high24hr":2.03464,"highestBid":1.79421,"id":451,"isFrozen":0,"last":1.82066,"low24hr":1.79428,"lowestAsk":1.81928,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":129214.83},"THB_BLAST":{"baseVolume":9384837.8982583,"change":0,"high24hr":0.00988,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.00971,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":92253.8},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.04364,"highestBid":1.98642,"id":471,"isFrozen":0,"last":2.01493,"low24hr":1.94738,"lowestAsk":2.01515,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":121371.11444809,"change":0,"high24hr":0.6099,"highestBid":0.5216,"id":156,"isFrozen":0,"last":0.5216,"low24hr":0.5121,"lowestAsk":0.5626,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":65005.37},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3846,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0,"lowestAsk":0.3877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":96.93873818,"change":0,"high24hr":19450.6,"highestBid":19070,"id":33,"isFrozen":0,"last":19083.82,"low24hr":19064.92,"lowestAsk":19078.59,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1861274.55},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013862,"highestBid":0.013401,"id":375,"isFrozen":0,"last":0.013601,"low24hr":0.013127,"lowestAsk":0.013597,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":19276357951.9,"change":0,"high24hr":0.00010088,"highestBid":0.00009729,"id":333,"isFrozen":0,"last":0.00009739,"low24hr":0.00009079,"lowestAsk":0.00009866,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1834632.67},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.21049,"id":465,"isFrozen":0,"last":5.21709,"low24hr":4.91194,"lowestAsk":5.29571,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":87362.2,"change":0,"high24hr":0.1777,"highestBid":0.17017,"id":370,"isFrozen":0,"last":0.17044,"low24hr":0.16694,"lowestAsk":0.17261,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":15125.9},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5352,"highestBid":2.4625,"id":422,"isFrozen":0,"last":2.4636,"low24hr":2.4489,"lowestAsk":2.4981,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":803881.6,"change":0,"high24hr":4.80111,"highestBid":4.54145,"id":470,"isFrozen":0,"last":4.54298,"low24hr":4.35015,"lowestAsk":4.60981,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3634759.73},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":42.15851053,"change":0,"high24hr":2182888.88,"highestBid":2165409.07,"id":1,"isFrozen":0,"last":2165250.96,"low24hr":2149662.57,"lowestAsk":2165650.56,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":91511295},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4543178531.6,"change":0,"high24hr":0.000009342,"highestBid":0.0000090828,"id":407,"isFrozen":0,"last":0.000009218,"low24hr":0.0000090431,"lowestAsk":0.0000092129,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":41729.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":25547.45886003,"change":0,"high24hr":2.1,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.11,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":53351.34},"THB_C98":{"baseVolume":28218.36724712,"change":0,"high24hr":0.433,"highestBid":0.4203,"id":115,"isFrozen":0,"last":0.4256,"low24hr":0.4256,"lowestAsk":0.4283,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":12133.43},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.778,"highestBid":46.596,"id":377,"isFrozen":0,"last":47.231,"low24hr":46.638,"lowestAsk":47.232,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":51.70072452,"change":0,"high24hr":1.067,"highestBid":1.051,"id":237,"isFrozen":0,"last":1.067,"low24hr":1.04,"lowestAsk":1.056,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":54.49},"THB_CATI":{"baseVolume":372319.32412458,"change":0,"high24hr":1.38,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.27,"lowestAsk":1.34,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":494402.27},"THB_CELO":{"baseVolume":1852.32735329,"change":0,"high24hr":2.42,"highestBid":2.22,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4464.34},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0527,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0,"lowestAsk":0.05586,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.627,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.8993,"highestBid":5.7603,"id":427,"isFrozen":0,"last":5.7637,"low24hr":5.4437,"lowestAsk":5.8449,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4205,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":87432.21,"change":0,"high24hr":0.64237,"highestBid":0.62972,"id":429,"isFrozen":0,"last":0.62941,"low24hr":0.61112,"lowestAsk":0.63924,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":55026.7},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.31736,"id":390,"isFrozen":0,"last":0.31787,"low24hr":0.30702,"lowestAsk":0.32226,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":205944.9,"change":0,"high24hr":1.08492,"highestBid":1.01963,"id":468,"isFrozen":0,"last":1.02133,"low24hr":1.01408,"lowestAsk":1.03453,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":214843.42},"THB_CHZ":{"baseVolume":212341.15607049,"change":0,"high24hr":0.533,"highestBid":0.511,"id":112,"isFrozen":0,"last":0.518,"low24hr":0.517,"lowestAsk":0.532,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":111729.9},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.5796236,"change":0,"high24hr":589.29,"highestBid":535.03,"id":66,"isFrozen":0,"last":557.54,"low24hr":549.63,"lowestAsk":589.08,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2544.57},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2924,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":234.43008225,"change":0,"high24hr":0.811,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.818,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.13},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78392,"highestBid":0.77114,"id":437,"isFrozen":0,"last":0.78178,"low24hr":0.76885,"lowestAsk":0.78182,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.65501,"id":439,"isFrozen":0,"last":0.66488,"low24hr":0.64312,"lowestAsk":0.6653,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":48929.72261608,"change":0,"high24hr":7.24,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.05,"low24hr":7.05,"lowestAsk":7.09,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":349502.47},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":2248.13692944,"change":0,"high24hr":0.6712,"highestBid":0.6566,"id":14,"isFrozen":0,"last":0.6692,"low24hr":0.664,"lowestAsk":0.6679,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1493.23},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":16338677.82,"change":0,"high24hr":0.05464,"highestBid":0.04736,"id":383,"isFrozen":0,"last":0.047401,"low24hr":0.039289,"lowestAsk":0.048297,"percentChange":17.97,"prevClose":0,"prevOpen":0,"quoteVolume":770250.29},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":300758.17389301,"change":0,"high24hr":0.01488,"highestBid":0.01346,"id":290,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.0148,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":4367.43},"THB_DOGE":{"baseVolume":2264932.81636902,"change":0,"high24hr":2.4468,"highestBid":2.4326,"id":35,"isFrozen":0,"last":2.438,"low24hr":2.418,"lowestAsk":2.4348,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5511036.35},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.7234,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7748,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049365,"highestBid":0.047115,"id":378,"isFrozen":0,"last":0.047805,"low24hr":0.046663,"lowestAsk":0.047788,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":21197.38343694,"change":0,"high24hr":28.26,"highestBid":27.89,"id":68,"isFrozen":0,"last":27.89,"low24hr":27.89,"lowestAsk":28.01,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":594569.67},"THB_DYDX":{"baseVolume":12987.76593526,"change":0,"high24hr":4.1,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.05,"lowestAsk":4.07,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":52746.98},"THB_EDEN":{"baseVolume":23975.96675515,"change":0,"high24hr":1.455,"highestBid":1.4487,"id":342,"isFrozen":0,"last":1.455,"low24hr":1.4002,"lowestAsk":1.4704,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":34446.98},"THB_EDGE":{"baseVolume":81881.4,"change":0,"high24hr":15.5771,"highestBid":14.0114,"id":464,"isFrozen":0,"last":14.0492,"low24hr":13.7227,"lowestAsk":14.2044,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1217086.82},"THB_EIGEN":{"baseVolume":55228.91689012,"change":0,"high24hr":7.88,"highestBid":7.71,"id":226,"isFrozen":0,"last":7.83,"low24hr":7.5,"lowestAsk":7.79,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":429951.02},"THB_EL":{"baseVolume":516553.69345632,"change":0,"high24hr":0.04442,"highestBid":0.04067,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.03933,"lowestAsk":0.04281,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":21527.9},"THB_ELIZAOS":{"baseVolume":2739909,"change":0,"high24hr":0.015086,"highestBid":0.014665,"id":362,"isFrozen":0,"last":0.014861,"low24hr":0.013996,"lowestAsk":0.014887,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":39726.08},"THB_ELSA":{"baseVolume":6251,"change":0,"high24hr":1.79982,"highestBid":1.68577,"id":420,"isFrozen":0,"last":1.68977,"low24hr":1.668,"lowestAsk":1.71121,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":10757.85},"THB_ENA":{"baseVolume":63908.12407181,"change":0,"high24hr":2.72,"highestBid":2.69,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":173092.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":26794.54749837,"change":0,"high24hr":0.9501,"highestBid":0.9491,"id":56,"isFrozen":0,"last":0.9446,"low24hr":0.9275,"lowestAsk":0.9577,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":25086.13},"THB_ENS":{"baseVolume":11.32321328,"change":0,"high24hr":157.72,"highestBid":149.21,"id":101,"isFrozen":0,"last":149.39,"low24hr":149.39,"lowestAsk":154.99,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":1692.11},"THB_ENSO":{"baseVolume":493.90748266,"change":0,"high24hr":23.71,"highestBid":23.47,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.51,"lowestAsk":23.56,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11627.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":35218.30494705,"change":0,"high24hr":15.25,"highestBid":14.75,"id":315,"isFrozen":0,"last":14.78,"low24hr":14.73,"lowestAsk":14.79,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":526792.38},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":14363126.20398566,"change":0,"high24hr":0.1139,"highestBid":0.0771,"id":303,"isFrozen":0,"last":0.0815,"low24hr":0.072,"lowestAsk":0.0811,"percentChange":13.19,"prevClose":0,"prevOpen":0,"quoteVolume":1272227.63},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":332.62001942,"change":0,"high24hr":63107.44,"highestBid":62800,"id":2,"isFrozen":0,"last":62800.03,"low24hr":61749.55,"lowestAsk":62808.73,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20828970.46},"THB_ETHFI":{"baseVolume":11239.4297125,"change":0,"high24hr":15.54,"highestBid":14.95,"id":190,"isFrozen":0,"last":15.05,"low24hr":14.7,"lowestAsk":15.04,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":172701.96},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11109,"highestBid":0.1071,"id":382,"isFrozen":0,"last":0.10723,"low24hr":0.10624,"lowestAsk":0.10858,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":5597.56228891,"change":0,"high24hr":5.35,"highestBid":5.26,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.27,"lowestAsk":5.28,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":29627.53},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":113436.8,"change":0,"high24hr":0.63485,"highestBid":0.60897,"id":442,"isFrozen":0,"last":0.6104,"low24hr":0.60011,"lowestAsk":0.61836,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":69826.18},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.6974,"id":425,"isFrozen":0,"last":0.70885,"low24hr":0.69453,"lowestAsk":0.7082,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":24.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":36374.62,"change":0,"high24hr":1.09739,"highestBid":1.04075,"id":436,"isFrozen":0,"last":1.04401,"low24hr":1.02567,"lowestAsk":1.05739,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":38542.44},"THB_FLOKI":{"baseVolume":58514674.5,"change":0,"high24hr":0.00072134,"highestBid":0.00070345,"id":381,"isFrozen":0,"last":0.00070379,"low24hr":0.00069147,"lowestAsk":0.00071288,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":41587.8},"THB_FLOW":{"baseVolume":2131.23722294,"change":0,"high24hr":0.87,"highestBid":0.863,"id":144,"isFrozen":0,"last":0.87,"low24hr":0.869,"lowestAsk":0.866,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1852.34},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":34.155,"id":389,"isFrozen":0,"last":34.622,"low24hr":34.269,"lowestAsk":34.627,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4002,"id":167,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40375,"id":462,"isFrozen":0,"last":0.40948,"low24hr":0.39462,"lowestAsk":0.41101,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":5292.61925017,"change":0,"high24hr":9.14,"highestBid":7.03,"id":414,"isFrozen":0,"last":9,"low24hr":8.8,"lowestAsk":10.24,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":46631.53},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":14240092.34451618,"change":0,"high24hr":0.1604,"highestBid":0.1288,"id":224,"isFrozen":0,"last":0.1283,"low24hr":0.107,"lowestAsk":0.1294,"percentChange":19.02,"prevClose":0,"prevOpen":0,"quoteVolume":1930168.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37287027.44744223,"change":0,"high24hr":0.0708,"highestBid":0.0685,"id":104,"isFrozen":0,"last":0.0685,"low24hr":0.0682,"lowestAsk":0.0687,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2581268.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":525.17326478,"change":0,"high24hr":3.33,"highestBid":3.37,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1748.89},"THB_GLMR":{"baseVolume":3986.1525352,"change":0,"high24hr":0.2986,"highestBid":0.302,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.296,"lowestAsk":0.3057,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1186.75},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.23818,"id":432,"isFrozen":0,"last":0.23798,"low24hr":0.23782,"lowestAsk":0.24144,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":189.64,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":31.17991492,"change":0,"high24hr":3750.02,"highestBid":3750.01,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3799.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116924.73},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44179,"id":376,"isFrozen":0,"last":0.44268,"low24hr":0.43429,"lowestAsk":0.44849,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.298547,"id":443,"isFrozen":0,"last":0.300064,"low24hr":0.291924,"lowestAsk":0.302964,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":3808.16275338,"change":0,"high24hr":49.81,"highestBid":48.46,"id":483,"isFrozen":0,"last":48.92,"low24hr":48.92,"lowestAsk":48.97,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":188868.06},"THB_GRASS":{"baseVolume":10927.65669566,"change":0,"high24hr":12.18,"highestBid":11.83,"id":267,"isFrozen":0,"last":11.97,"low24hr":11.8,"lowestAsk":11.89,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":129643.75},"THB_GRT":{"baseVolume":10275.11725749,"change":0,"high24hr":0.579,"highestBid":0.5559,"id":88,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.5581,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5779.37},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":215.46,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":227.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5104,"highestBid":0.5134,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5183,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_HBAR":{"baseVolume":204952.24768577,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.25,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":460329.99},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1411,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0,"lowestAsk":0.1581,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":67159.96550925,"change":0,"high24hr":0.2924,"highestBid":0.2783,"id":148,"isFrozen":0,"last":0.2924,"low24hr":0.2923,"lowestAsk":0.2949,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":19630.91},"THB_HNT":{"baseVolume":2.87050359,"change":0,"high24hr":6.95,"highestBid":7.27,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":7.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HOLO":{"baseVolume":65545.9,"change":0,"high24hr":2.26223,"highestBid":2.10021,"id":433,"isFrozen":0,"last":2.12946,"low24hr":2.11071,"lowestAsk":2.13031,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":141576.68},"THB_HOME":{"baseVolume":6160725.99558269,"change":0,"high24hr":0.2948,"highestBid":0.2772,"id":286,"isFrozen":0,"last":0.2789,"low24hr":0.2295,"lowestAsk":0.2824,"percentChange":20.48,"prevClose":0,"prevOpen":0,"quoteVolume":1622834.36},"THB_HUMA":{"baseVolume":9177.88579738,"change":0,"high24hr":0.78,"highestBid":0.7722,"id":288,"isFrozen":0,"last":0.78,"low24hr":0.7235,"lowestAsk":0.7807,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":6688.08},"THB_HYPE":{"baseVolume":319.12952378,"change":0,"high24hr":2059.98,"highestBid":2039.23,"id":341,"isFrozen":0,"last":2048,"low24hr":1960,"lowestAsk":2046.05,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":647807.69},"THB_HYPER":{"baseVolume":81.06837606,"change":0,"high24hr":2.34,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.7},"THB_ICNT":{"baseVolume":4244,"change":0,"high24hr":5.3452,"highestBid":5.1831,"id":428,"isFrozen":0,"last":5.2501,"low24hr":5.1307,"lowestAsk":5.2539,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":22440.07},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.45,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":72.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":380214.82245019,"change":0,"high24hr":1.157,"highestBid":1.112,"id":153,"isFrozen":0,"last":1.123,"low24hr":1.108,"lowestAsk":1.116,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":436901.54},"THB_ILV":{"baseVolume":444.23768739,"change":0,"high24hr":109.5,"highestBid":92.39,"id":103,"isFrozen":0,"last":107.9,"low24hr":90,"lowestAsk":106.48,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":47859.45},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":28391.26069492,"change":0,"high24hr":4.28,"highestBid":4.23,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.25,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":121285.78},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":502.13806709,"change":0,"high24hr":171.92,"highestBid":169.39,"id":161,"isFrozen":0,"last":167.03,"low24hr":165.63,"lowestAsk":171.05,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":84328.1},"THB_IO":{"baseVolume":140.34056013,"change":0,"high24hr":5,"highestBid":4.75,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.96,"lowestAsk":4.9,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":699.4},"THB_IOST":{"baseVolume":4103967.40940671,"change":0,"high24hr":0.02271,"highestBid":0.02216,"id":17,"isFrozen":0,"last":0.02242,"low24hr":0.0222,"lowestAsk":0.02234,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":91898.75},"THB_IOTX":{"baseVolume":567.34808396,"change":0,"high24hr":0.265,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.265,"low24hr":0.2648,"lowestAsk":0.2628,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":150.32},"THB_IP":{"baseVolume":76.41034481,"change":0,"high24hr":8.7,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":664.77},"THB_IQ":{"baseVolume":7524.7049428,"change":0,"high24hr":0.02341,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02506,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.17},"THB_JASMY":{"baseVolume":734454.2,"change":0,"high24hr":0.165377,"highestBid":0.159567,"id":438,"isFrozen":0,"last":0.161829,"low24hr":0.151646,"lowestAsk":0.1618,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":115936.69},"THB_JFIN":{"baseVolume":165208.86715744,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.85,"lowestAsk":1.87,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":309258.66},"THB_JOE":{"baseVolume":148.57281892,"change":0,"high24hr":0.907,"highestBid":0.901,"id":155,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.908,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":134.76},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.34625,"highestBid":3.2621,"id":406,"isFrozen":0,"last":3.26739,"low24hr":3.26541,"lowestAsk":3.3086,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2181.49794308,"change":0,"high24hr":18.58,"highestBid":17.65,"id":241,"isFrozen":0,"last":18.5,"low24hr":17.78,"lowestAsk":18.69,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":39997.98},"THB_JUP":{"baseVolume":17896.5,"change":0,"high24hr":6.6504,"highestBid":6.3474,"id":380,"isFrozen":0,"last":6.4326,"low24hr":6.3041,"lowestAsk":6.4361,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":116979.04},"THB_KAIA":{"baseVolume":29840.61257047,"change":0,"high24hr":1.11,"highestBid":1.101,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.115,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":33109.8},"THB_KAITO":{"baseVolume":3419.54210138,"change":0,"high24hr":32.94,"highestBid":32.23,"id":262,"isFrozen":0,"last":32.56,"low24hr":27.5,"lowestAsk":32.68,"percentChange":16.74,"prevClose":0,"prevOpen":0,"quoteVolume":107011.48},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4503,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":76.77210134,"change":0,"high24hr":1.2,"highestBid":1.15,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":88.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":819.52720377,"change":0,"high24hr":3.8412,"highestBid":3.6614,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.667,"lowestAsk":3.6971,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":3070.01},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.568,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":224.94985546,"change":0,"high24hr":3.69,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.68,"lowestAsk":3.71,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":829.49},"THB_KSM":{"baseVolume":10.70251047,"change":0,"high24hr":107.15,"highestBid":106.02,"id":67,"isFrozen":0,"last":107.14,"low24hr":106.94,"lowestAsk":107.09,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1145.41},"THB_KUB":{"baseVolume":39300.04776058,"change":0,"high24hr":24.1,"highestBid":23.85,"id":92,"isFrozen":0,"last":23.85,"low24hr":23.78,"lowestAsk":24.02,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":941336.08},"THB_L3":{"baseVolume":414516.4539047,"change":0,"high24hr":0.1817,"highestBid":0.1652,"id":222,"isFrozen":0,"last":0.1705,"low24hr":0.1633,"lowestAsk":0.176,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":71807.94},"THB_LA":{"baseVolume":10,"change":0,"high24hr":1.69,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.9},"THB_LAYER":{"baseVolume":1784.28707915,"change":0,"high24hr":2.24,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":3909.6},"THB_LDO":{"baseVolume":1920.7830805,"change":0,"high24hr":12.29,"highestBid":11.95,"id":141,"isFrozen":0,"last":11.98,"low24hr":11.95,"lowestAsk":12,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":23178.49},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":386732.70072621,"change":0,"high24hr":0.0817,"highestBid":0.0805,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.081,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":31477.26},"THB_LINK":{"baseVolume":2336.27553884,"change":0,"high24hr":281.27,"highestBid":279.53,"id":15,"isFrozen":0,"last":281.1,"low24hr":277.28,"lowestAsk":280.91,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":655866.31},"THB_LIT":{"baseVolume":2823.77,"change":0,"high24hr":77.217,"highestBid":73.297,"id":415,"isFrozen":0,"last":73.298,"low24hr":71.984,"lowestAsk":74.257,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":207608.08},"THB_LM":{"baseVolume":325132.39851222,"change":0,"high24hr":0.01921,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01816,"lowestAsk":0.01917,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":6174.34},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":49.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":189.87465743,"change":0,"high24hr":5.37,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1019.64},"THB_LRC":{"baseVolume":216448.41909559,"change":0,"high24hr":0.57,"highestBid":0.4171,"id":126,"isFrozen":0,"last":0.4169,"low24hr":0.3918,"lowestAsk":0.4913,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":98411.62},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1466380333.442409,"change":0,"high24hr":0.001969,"highestBid":0.001944,"id":122,"isFrozen":0,"last":0.001945,"low24hr":0.001939,"lowestAsk":0.001945,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2864420.37},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9674.85784407,"change":0,"high24hr":8.5,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.21,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":73609.66},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44844,"highestBid":1.39079,"id":440,"isFrozen":0,"last":1.39382,"low24hr":1.3746,"lowestAsk":1.41334,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":129964.64286871,"change":0,"high24hr":2.37,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":306531.19},"THB_MANTA":{"baseVolume":1721.15821711,"change":0,"high24hr":2.27,"highestBid":2.18,"id":300,"isFrozen":0,"last":2.27,"low24hr":2.11,"lowestAsk":2.2,"percentChange":7.58,"prevClose":0,"prevOpen":0,"quoteVolume":3683.39},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.6049,"id":446,"isFrozen":0,"last":12.6362,"low24hr":12.6362,"lowestAsk":12.7843,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1762234.52865822,"change":0,"high24hr":0.929,"highestBid":0.896,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.837,"lowestAsk":0.902,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1584286.79},"THB_MBX":{"baseVolume":2794.1343218,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.848,"lowestAsk":0.853,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2374.02},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.01868,"highestBid":0.017744,"id":335,"isFrozen":0,"last":0.017997,"low24hr":0.017774,"lowestAsk":0.017995,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.7471,"highestBid":4.4926,"id":372,"isFrozen":0,"last":4.4962,"low24hr":4.4962,"lowestAsk":4.5545,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012438,"highestBid":0.011887,"id":365,"isFrozen":0,"last":0.012057,"low24hr":0.01185,"lowestAsk":0.012052,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":49265.72428255,"change":0,"high24hr":0.72,"highestBid":0.72,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.705,"lowestAsk":0.722,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":35330.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.06,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.29186,"id":400,"isFrozen":0,"last":0.29582,"low24hr":0.27402,"lowestAsk":0.29625,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034195,"highestBid":0.0000033421,"id":473,"isFrozen":0,"last":0.0000033585,"low24hr":0.0000033123,"lowestAsk":0.0000033955,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":143223.83358981,"change":0,"high24hr":0.7769,"highestBid":0.7073,"id":353,"isFrozen":0,"last":0.7253,"low24hr":0.7174,"lowestAsk":0.7187,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":103002.47},"THB_MORPHO":{"baseVolume":0.76196478,"change":0,"high24hr":68.08,"highestBid":66.2,"id":296,"isFrozen":0,"last":67.3,"low24hr":66.22,"lowestAsk":67.39,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":51.25},"THB_MOVR":{"baseVolume":1427.66462884,"change":0,"high24hr":44.91,"highestBid":44.23,"id":135,"isFrozen":0,"last":44.84,"low24hr":43.3,"lowestAsk":44.43,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":63564.45},"THB_MPLX":{"baseVolume":56960.7,"change":0,"high24hr":0.9056,"highestBid":0.8769,"id":355,"isFrozen":0,"last":0.8886,"low24hr":0.8616,"lowestAsk":0.8893,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":50255.56},"THB_NEAR":{"baseVolume":75590.88214261,"change":0,"high24hr":65.36,"highestBid":64.45,"id":69,"isFrozen":0,"last":64.51,"low24hr":63.73,"lowestAsk":64.51,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4900221.86},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0019933,"id":366,"isFrozen":0,"last":0.0020377,"low24hr":0.001989,"lowestAsk":0.0020322,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4569,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.512,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8288,"highestBid":25.3033,"id":55,"isFrozen":0,"last":25.2032,"low24hr":24.7243,"lowestAsk":25.663,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1508016.2059437,"change":0,"high24hr":0.05328,"highestBid":0.04964,"id":332,"isFrozen":0,"last":0.0503,"low24hr":0.04661,"lowestAsk":0.05051,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":72343.99},"THB_NXPC":{"baseVolume":8604.02121402,"change":0,"high24hr":8.7,"highestBid":8.19,"id":271,"isFrozen":0,"last":8.23,"low24hr":8.23,"lowestAsk":8.22,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":72019.09},"THB_OBT":{"baseVolume":2261773.8,"change":0,"high24hr":0.011318,"highestBid":0.01032,"id":459,"isFrozen":0,"last":0.010463,"low24hr":0.010223,"lowestAsk":0.010487,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":23721.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":251636.61663844,"change":0,"high24hr":11.98,"highestBid":11.8,"id":174,"isFrozen":0,"last":11.92,"low24hr":11.36,"lowestAsk":11.81,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2909537.4},"THB_OP":{"baseVolume":348689.61498736,"change":0,"high24hr":3.22,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.16,"low24hr":3.15,"lowestAsk":3.16,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1114215.69},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.09,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":207267.4,"change":0,"high24hr":3.80079,"highestBid":3.53539,"id":469,"isFrozen":0,"last":3.58458,"low24hr":3.40273,"lowestAsk":3.58485,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":734613.2},"THB_ORCA":{"baseVolume":2725.649381,"change":0,"high24hr":39.59,"highestBid":39.39,"id":245,"isFrozen":0,"last":39.37,"low24hr":38.8,"lowestAsk":39.57,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":105879.85},"THB_ORDER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.07,"id":229,"isFrozen":0,"last":1.066,"low24hr":0,"lowestAsk":1.091,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OSMO":{"baseVolume":315.16648404,"change":0,"high24hr":1.1082,"highestBid":1.0899,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.1052,"lowestAsk":1.1222,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":349.11},"THB_PARTI":{"baseVolume":22637.6,"change":0,"high24hr":0.9784,"highestBid":0.9305,"id":397,"isFrozen":0,"last":0.9306,"low24hr":0.9189,"lowestAsk":0.945,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":21424.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.99797296,"change":0,"high24hr":136069.62,"highestBid":134198.79,"id":61,"isFrozen":0,"last":133791.27,"low24hr":100000,"lowestAsk":134999.76,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":379781.85},"THB_PEAQ":{"baseVolume":4909.23022457,"change":0,"high24hr":0.5332,"highestBid":0.5332,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2609.47},"THB_PENDLE":{"baseVolume":18,"change":0,"high24hr":51.32,"highestBid":46.71,"id":257,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":53.44,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":922.51},"THB_PENGU":{"baseVolume":2898899,"change":0,"high24hr":0.21106,"highestBid":0.203132,"id":345,"isFrozen":0,"last":0.205716,"low24hr":0.198102,"lowestAsk":0.205819,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":590983.73},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18079,"highestBid":0.17491,"id":384,"isFrozen":0,"last":0.17706,"low24hr":0.17478,"lowestAsk":0.17728,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":2765180676.7,"change":0,"high24hr":0.00009646,"highestBid":0.00009422,"id":472,"isFrozen":0,"last":0.00009547,"low24hr":0.0000905,"lowestAsk":0.00009548,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":259531.06},"THB_PERP":{"baseVolume":11333.16591838,"change":0,"high24hr":0.6863,"highestBid":0.6357,"id":152,"isFrozen":0,"last":0.6357,"low24hr":0.6337,"lowestAsk":0.6772,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":7636.97},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.6641,"id":394,"isFrozen":0,"last":21.9872,"low24hr":21.5286,"lowestAsk":21.9708,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":19394853.93741429,"change":0,"high24hr":0.1759,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1429,"low24hr":0.1328,"lowestAsk":0.1464,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":2999034.39},"THB_PLUME":{"baseVolume":33013.6381394,"change":0,"high24hr":0.352,"highestBid":0.3554,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3445,"lowestAsk":0.357,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":11566.65},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3665,"id":364,"isFrozen":0,"last":1.3668,"low24hr":1.3583,"lowestAsk":1.3849,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":26089.33099624,"change":0,"high24hr":2.78,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.74,"low24hr":2.71,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71270.69},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67476,"highestBid":0.65308,"id":392,"isFrozen":0,"last":0.66594,"low24hr":0.63784,"lowestAsk":0.66388,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4308,"id":363,"isFrozen":0,"last":1.4332,"low24hr":1.4076,"lowestAsk":1.4508,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":129059.91,"change":0,"high24hr":0.3811,"highestBid":0.3608,"id":391,"isFrozen":0,"last":0.3612,"low24hr":0.3538,"lowestAsk":0.3661,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":46451.65},"THB_POW":{"baseVolume":15953.85206608,"change":0,"high24hr":1.4868,"highestBid":1.4494,"id":34,"isFrozen":0,"last":1.4286,"low24hr":1.4286,"lowestAsk":1.4864,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":23411.23},"THB_PRCL":{"baseVolume":436473.90014662,"change":0,"high24hr":0.24,"highestBid":0.2166,"id":232,"isFrozen":0,"last":0.2128,"low24hr":0.21,"lowestAsk":0.2195,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":94083.19},"THB_PRIME":{"baseVolume":11361.79,"change":0,"high24hr":9.5616,"highestBid":7.7681,"id":399,"isFrozen":0,"last":7.8287,"low24hr":7.306,"lowestAsk":7.906,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":98192.98},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.65,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.657,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":6.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":28975.74325986,"change":0,"high24hr":0.4295,"highestBid":0.4196,"id":230,"isFrozen":0,"last":0.4168,"low24hr":0.4168,"lowestAsk":0.4375,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":12359.57},"THB_PUMP":{"baseVolume":724502.1,"change":0,"high24hr":0.056797,"highestBid":0.054902,"id":371,"isFrozen":0,"last":0.054936,"low24hr":0.054376,"lowestAsk":0.055644,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":39997.27},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0214326,"id":466,"isFrozen":0,"last":0.0217101,"low24hr":0.0212338,"lowestAsk":0.0217252,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":379.31633854,"change":0,"high24hr":1.63,"highestBid":1.617,"id":225,"isFrozen":0,"last":1.617,"low24hr":1.611,"lowestAsk":1.689,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":615.86},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.82,"low24hr":33.35,"lowestAsk":33.8,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2712.9168011,"change":0,"high24hr":0.03735,"highestBid":0.03735,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.03804,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.95},"THB_QNT":{"baseVolume":0.0088,"change":0,"high24hr":2143.5,"highestBid":2121.48,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2171.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.87},"THB_RAY":{"baseVolume":133.30879232,"change":0,"high24hr":23.09,"highestBid":21.11,"id":216,"isFrozen":0,"last":22.94,"low24hr":20.93,"lowestAsk":23.89,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":3054.23},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":78.61900123,"change":0,"high24hr":53.99,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":52.26,"lowestAsk":53.88,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4238.69},"THB_RECALL":{"baseVolume":4457.87779743,"change":0,"high24hr":1.367,"highestBid":1.267,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.234,"lowestAsk":1.302,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5586.63},"THB_RED":{"baseVolume":26.04438642,"change":0,"high24hr":3.35,"highestBid":3.29,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.25},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":467313.29720262,"change":0,"high24hr":0.706,"highestBid":0.683,"id":287,"isFrozen":0,"last":0.686,"low24hr":0.668,"lowestAsk":0.689,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":315144.07},"THB_REZ":{"baseVolume":552094.34955877,"change":0,"high24hr":0.0789,"highestBid":0.0783,"id":198,"isFrozen":0,"last":0.0787,"low24hr":0.0775,"lowestAsk":0.0785,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":43331.47},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.37,"lowestAsk":33.82,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":322.09421107,"change":0,"high24hr":50,"highestBid":49.55,"id":160,"isFrozen":0,"last":50,"low24hr":48.65,"lowestAsk":49.99,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":15949.33},"THB_ROBO":{"baseVolume":194270.3,"change":0,"high24hr":0.3926,"highestBid":0.36688,"id":424,"isFrozen":0,"last":0.37197,"low24hr":0.35027,"lowestAsk":0.37234,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":72448.89},"THB_RON":{"baseVolume":606.75202926,"change":0,"high24hr":1.8561,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.8561,"low24hr":1.77,"lowestAsk":1.8358,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1114.78},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":61.603,"highestBid":59.368,"id":452,"isFrozen":0,"last":59.9,"low24hr":57.913,"lowestAsk":60.276,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.03932,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.0404,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":2666.57367125,"change":0,"high24hr":0.816,"highestBid":0.807,"id":249,"isFrozen":0,"last":0.812,"low24hr":0.811,"lowestAsk":0.809,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2171.07},"THB_SAFE":{"baseVolume":171.7287519,"change":0,"high24hr":2.95,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":481.74},"THB_SAHARA":{"baseVolume":124614.29721828,"change":0,"high24hr":0.3067,"highestBid":0.3024,"id":298,"isFrozen":0,"last":0.3038,"low24hr":0.2977,"lowestAsk":0.3029,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":37789.59},"THB_SAND":{"baseVolume":45657.76747155,"change":0,"high24hr":1.6054,"highestBid":1.578,"id":82,"isFrozen":0,"last":1.578,"low24hr":1.578,"lowestAsk":1.5985,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":72354.44},"THB_SAPIEN":{"baseVolume":26770.36631018,"change":0,"high24hr":2.53,"highestBid":2.51,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.43,"lowestAsk":2.53,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":65740.2},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2761,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":485.2275428,"change":0,"high24hr":0.774,"highestBid":0.769,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.776,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":375.27},"THB_SCRT":{"baseVolume":615439.42269186,"change":0,"high24hr":1.47,"highestBid":1.3985,"id":70,"isFrozen":0,"last":1.4181,"low24hr":1.3343,"lowestAsk":1.4292,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":874287.07},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7908,"highestBid":3.6521,"id":431,"isFrozen":0,"last":3.649,"low24hr":3.6062,"lowestAsk":3.7031,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1249.9808429,"change":0,"high24hr":1.566,"highestBid":1.547,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.559,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1957.47},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.36,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6626,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":847635335,"change":0,"high24hr":0.00014131,"highestBid":0.00013811,"id":356,"isFrozen":0,"last":0.00013819,"low24hr":0.00013776,"lowestAsk":0.00013995,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":117785.3},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28001,"id":398,"isFrozen":0,"last":0.28005,"low24hr":0.27862,"lowestAsk":0.28389,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1646177.11368848,"change":0,"high24hr":0.175,"highestBid":0.1701,"id":30,"isFrozen":0,"last":0.1715,"low24hr":0.1653,"lowestAsk":0.173,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":283688.65},"THB_SKL":{"baseVolume":3174473.56286456,"change":0,"high24hr":0.18,"highestBid":0.136,"id":184,"isFrozen":0,"last":0.1362,"low24hr":0.128,"lowestAsk":0.1395,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":457947.15},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.306966,"highestBid":0.286119,"id":421,"isFrozen":0,"last":0.290246,"low24hr":0.268274,"lowestAsk":0.290382,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":16136.80722025,"change":0,"high24hr":2.11,"highestBid":2.0086,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9813,"lowestAsk":2.0193,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":34042.44},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":67274.52697758,"change":0,"high24hr":0.2411,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2389,"low24hr":0.2364,"lowestAsk":0.2393,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":15934.03},"THB_SNX":{"baseVolume":749.36757527,"change":0,"high24hr":7.53,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.53,"low24hr":7.4,"lowestAsk":7.47,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5580.51},"THB_SOL":{"baseVolume":3716.07826506,"change":0,"high24hr":2571.99,"highestBid":2552.2,"id":118,"isFrozen":0,"last":2558.17,"low24hr":2504.77,"lowestAsk":2554.18,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9463038.41},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":27.35947712,"change":0,"high24hr":0.765,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_SOON":{"baseVolume":24416.44168156,"change":0,"high24hr":5.53,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.45,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":133263.08},"THB_SOPH":{"baseVolume":11333.65385985,"change":0,"high24hr":0.1485,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.1537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1683.05},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.6034,"id":449,"isFrozen":0,"last":9.6096,"low24hr":9.507,"lowestAsk":9.7364,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":7642.53003613,"change":0,"high24hr":1.44,"highestBid":1.2104,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.44,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":10704.2},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":7372.94655203,"change":0,"high24hr":0.5804,"highestBid":0.5617,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5804,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4216.42},"THB_SPX":{"baseVolume":3408.2,"change":0,"high24hr":11.7672,"highestBid":11.3307,"id":358,"isFrozen":0,"last":11.3241,"low24hr":11.0972,"lowestAsk":11.4836,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":38855.12},"THB_SQD":{"baseVolume":876270.17809661,"change":0,"high24hr":1.045,"highestBid":1.031,"id":312,"isFrozen":0,"last":1.032,"low24hr":1.012,"lowestAsk":1.038,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":908887.56},"THB_SSV":{"baseVolume":14.59483128,"change":0,"high24hr":64.48,"highestBid":64.89,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":72.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":941.08},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.19742,"id":494,"isFrozen":0,"last":1.19919,"low24hr":1.1785,"lowestAsk":1.21325,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":116219.51564393,"change":0,"high24hr":4.79,"highestBid":4.63,"id":142,"isFrozen":0,"last":4.71,"low24hr":4.57,"lowestAsk":4.68,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":548006.51},"THB_STO":{"baseVolume":244614.23464944,"change":0,"high24hr":1.4097,"highestBid":1.3784,"id":281,"isFrozen":0,"last":1.3926,"low24hr":1.377,"lowestAsk":1.3877,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":341599.68},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":74564.7,"change":0,"high24hr":1.0045,"highestBid":0.9622,"id":379,"isFrozen":0,"last":0.9757,"low24hr":0.9119,"lowestAsk":0.9752,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":69677.76},"THB_SUI":{"baseVolume":81172.9156157,"change":0,"high24hr":27.95,"highestBid":25.21,"id":235,"isFrozen":0,"last":25.22,"low24hr":24.59,"lowestAsk":25.24,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2062235.41},"THB_SUMX":{"baseVolume":8300.01230963,"change":0,"high24hr":0.3268,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2691.07},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.6194,"id":408,"isFrozen":0,"last":0.62196,"low24hr":0.60676,"lowestAsk":0.62807,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":27046.92368188,"change":0,"high24hr":5.95,"highestBid":5.84,"id":95,"isFrozen":0,"last":5.85,"low24hr":5.36,"lowestAsk":5.86,"percentChange":9.14,"prevClose":0,"prevOpen":0,"quoteVolume":149496.92},"THB_SWELL":{"baseVolume":101895.63639127,"change":0,"high24hr":0.02391,"highestBid":0.0239,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02339,"lowestAsk":0.02595,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2435.46},"THB_SXT":{"baseVolume":297608.02622233,"change":0,"high24hr":0.2577,"highestBid":0.2522,"id":279,"isFrozen":0,"last":0.2556,"low24hr":0.25,"lowestAsk":0.2544,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":75077.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.78,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.54835,"highestBid":2.48094,"id":435,"isFrozen":0,"last":2.51292,"low24hr":2.44348,"lowestAsk":2.51429,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":81588.10701101,"change":0,"high24hr":2.7,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.62,"lowestAsk":2.69,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":213761.33},"THB_TAO":{"baseVolume":24.02744726,"change":0,"high24hr":6689.59,"highestBid":6618.22,"id":352,"isFrozen":0,"last":6660.73,"low24hr":6474.19,"lowestAsk":6679.67,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":157956.44},"THB_TIA":{"baseVolume":678.82239624,"change":0,"high24hr":12.05,"highestBid":11.93,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":11.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8153.1},"THB_TNSR":{"baseVolume":45818.12751567,"change":0,"high24hr":1.105,"highestBid":1.068,"id":233,"isFrozen":0,"last":1.083,"low24hr":1.054,"lowestAsk":1.072,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":48857.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.075373,"highestBid":0.072609,"id":445,"isFrozen":0,"last":0.072847,"low24hr":0.070147,"lowestAsk":0.073757,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":34169788.3,"change":0,"high24hr":0.0043044,"highestBid":0.0037524,"id":369,"isFrozen":0,"last":0.0038041,"low24hr":0.0037386,"lowestAsk":0.0038043,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":136302.22},"THB_TOWNS":{"baseVolume":281866.34934707,"change":0,"high24hr":0.0714,"highestBid":0.0752,"id":311,"isFrozen":0,"last":0.0706,"low24hr":0.0695,"lowestAsk":0.0761,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":20062.33},"THB_TRAC":{"baseVolume":11237.36986195,"change":0,"high24hr":13,"highestBid":10.03,"id":194,"isFrozen":0,"last":10.5,"low24hr":8.72,"lowestAsk":11.58,"percentChange":20.41,"prevClose":0,"prevOpen":0,"quoteVolume":128080.55},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":504.23,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":523.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.1867,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2234,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":2720351.6,"change":0,"high24hr":0.311158,"highestBid":0.282163,"id":450,"isFrozen":0,"last":0.286158,"low24hr":0.281517,"lowestAsk":0.286517,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":809938.04},"THB_TRUMP":{"baseVolume":4913.46,"change":0,"high24hr":57.638,"highestBid":54.534,"id":359,"isFrozen":0,"last":55.272,"low24hr":53.638,"lowestAsk":55.273,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":273461.98},"THB_TRX":{"baseVolume":141952.33526325,"change":0,"high24hr":11,"highestBid":10.99,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.69,"lowestAsk":11,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1547905.56},"THB_TURTLE":{"baseVolume":39449.77889556,"change":0,"high24hr":1.082,"highestBid":1.067,"id":351,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1.167,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":41110.12},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.15,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.33,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":19992.96515274,"change":0,"high24hr":119.84,"highestBid":117.9,"id":74,"isFrozen":0,"last":118.48,"low24hr":116.55,"lowestAsk":118.1,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2358866.57},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.81,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.37,"low24hr":33.34,"lowestAsk":33.79,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.34,"id":444,"isFrozen":0,"last":33.77,"low24hr":33.34,"lowestAsk":33.78,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":158751.51,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.59,"lowestAsk":33.64,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5338271.15},"THB_USDS":{"baseVolume":6.00284668,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33.8,"low24hr":33.22,"lowestAsk":33.79,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_USDT":{"baseVolume":6715135.98,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":225637984.15},"THB_VELO":{"baseVolume":554871.81825404,"change":0,"high24hr":0.654,"highestBid":0.629,"id":176,"isFrozen":0,"last":0.6345,"low24hr":0.62,"lowestAsk":0.6341,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":349231.64},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.261,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":422.05842759,"change":0,"high24hr":20.69,"highestBid":20.12,"id":258,"isFrozen":0,"last":20.44,"low24hr":20.3,"lowestAsk":20.43,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":8569.99},"THB_VOOI":{"baseVolume":1147490.4,"change":0,"high24hr":0.30512,"highestBid":0.281096,"id":460,"isFrozen":0,"last":0.28484,"low24hr":0.270951,"lowestAsk":0.286349,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":327158.86},"THB_VVV":{"baseVolume":1169.56,"change":0,"high24hr":406.523,"highestBid":391.522,"id":426,"isFrozen":0,"last":391.657,"low24hr":374.734,"lowestAsk":396.94,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":458791.92},"THB_W":{"baseVolume":13700.4257104,"change":0,"high24hr":0.3122,"highestBid":0.3037,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3107,"lowestAsk":0.306,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4267.91},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18168.036,"change":0,"high24hr":8.4467,"highestBid":8.1452,"id":354,"isFrozen":0,"last":8.2502,"low24hr":7.9764,"lowestAsk":8.2539,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":149181.2},"THB_WET":{"baseVolume":7463.6,"change":0,"high24hr":2.3178,"highestBid":2.251,"id":419,"isFrozen":0,"last":2.2777,"low24hr":2.0917,"lowestAsk":2.2841,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":16926.04},"THB_WIF":{"baseVolume":3522,"change":0,"high24hr":5.25,"highestBid":5.093,"id":357,"isFrozen":0,"last":5.096,"low24hr":5.057,"lowestAsk":5.163,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":18116.83},"THB_WIN":{"baseVolume":17787486.17003785,"change":0,"high24hr":0.0007488,"highestBid":0.0007273,"id":402,"isFrozen":0,"last":0.0007282,"low24hr":0.0007191,"lowestAsk":0.0007579,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12979.05},"THB_WLD":{"baseVolume":240879.55480411,"change":0,"high24hr":12.76,"highestBid":12.47,"id":162,"isFrozen":0,"last":12.52,"low24hr":12.01,"lowestAsk":12.49,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3005659.68},"THB_WLFI":{"baseVolume":17125.6,"change":0,"high24hr":1.9435,"highestBid":1.8931,"id":361,"isFrozen":0,"last":1.9183,"low24hr":1.8919,"lowestAsk":1.9184,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":32667.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3999,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5948,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.25005,"highestBid":0.22753,"id":447,"isFrozen":0,"last":0.22768,"low24hr":0.22596,"lowestAsk":0.23067,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.3626,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":7.93057497,"change":0,"high24hr":134963.99,"highestBid":134617.85,"id":331,"isFrozen":0,"last":134617.85,"low24hr":134603.04,"lowestAsk":134780.94,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1069529.52},"THB_XDC":{"baseVolume":22728.088562,"change":0,"high24hr":0.9548,"highestBid":0.9472,"id":265,"isFrozen":0,"last":0.9423,"low24hr":0.9365,"lowestAsk":0.9599,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":21376.86},"THB_XLM":{"baseVolume":764515.76849386,"change":0,"high24hr":6.37,"highestBid":6.33,"id":29,"isFrozen":0,"last":6.33,"low24hr":6.2,"lowestAsk":6.35,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4811141.99},"THB_XMN":{"baseVolume":1475748.72123891,"change":0,"high24hr":0.0501,"highestBid":0.0393,"id":349,"isFrozen":0,"last":0.04928,"low24hr":0.03841,"lowestAsk":0.04928,"percentChange":28,"prevClose":0,"prevOpen":0,"quoteVolume":61895.89},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":355788.50770725,"change":0,"high24hr":2.8135,"highestBid":2.7354,"id":320,"isFrozen":0,"last":2.7622,"low24hr":2.707,"lowestAsk":2.7385,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":982872.23},"THB_XRP":{"baseVolume":283818.96046955,"change":0,"high24hr":36.96,"highestBid":36.8,"id":10,"isFrozen":0,"last":36.85,"low24hr":36.43,"lowestAsk":36.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10428163.59},"THB_XTZ":{"baseVolume":1791.70099652,"change":0,"high24hr":7.64,"highestBid":6.84,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.45,"lowestAsk":7.91,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13602.36},"THB_YB":{"baseVolume":59521.34,"change":0,"high24hr":3.0174,"highestBid":2.8893,"id":373,"isFrozen":0,"last":2.9284,"low24hr":2.4923,"lowestAsk":2.9314,"percentChange":15.49,"prevClose":0,"prevOpen":0,"quoteVolume":166739.49},"THB_YFI":{"baseVolume":0.0381008,"change":0,"high24hr":72940.82,"highestBid":70116.28,"id":73,"isFrozen":0,"last":72940.82,"low24hr":71362.85,"lowestAsk":72099.45,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2759.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31693.4,"change":0,"high24hr":1.19488,"highestBid":1.17941,"id":418,"isFrozen":0,"last":1.19362,"low24hr":1.13611,"lowestAsk":1.19569,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":37143.75},"THB_ZBT":{"baseVolume":309185.3,"change":0,"high24hr":3.6767,"highestBid":3.252,"id":401,"isFrozen":0,"last":3.2936,"low24hr":2.9714,"lowestAsk":3.2975,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":1036362.38},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1823480.23950597,"change":0,"high24hr":0.0679,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0635,"low24hr":0.0632,"lowestAsk":0.0664,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":121721.8},"THB_ZEREBRO":{"baseVolume":602463.7,"change":0,"high24hr":1.29058,"highestBid":1.26646,"id":388,"isFrozen":0,"last":1.2845,"low24hr":1.08124,"lowestAsk":1.28454,"percentChange":12.31,"prevClose":0,"prevOpen":0,"quoteVolume":697036.66},"THB_ZETA":{"baseVolume":10357.23256976,"change":0,"high24hr":1.157,"highestBid":1.133,"id":173,"isFrozen":0,"last":1.133,"low24hr":1.132,"lowestAsk":1.163,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":11849.97},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4462,"highestBid":1.41725,"id":467,"isFrozen":0,"last":1.41853,"low24hr":1.41425,"lowestAsk":1.43587,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4263793.30421984,"change":0,"high24hr":0.0974,"highestBid":0.0935,"id":12,"isFrozen":0,"last":0.0936,"low24hr":0.0936,"lowestAsk":0.0938,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":407149.75},"THB_ZK":{"baseVolume":164718.14525916,"change":0,"high24hr":0.3156,"highestBid":0.3111,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.3103,"lowestAsk":0.3294,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":51865.32},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3526,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.52808,"highestBid":1.48723,"id":423,"isFrozen":0,"last":1.48797,"low24hr":1.46317,"lowestAsk":1.50926,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":36260.7,"change":0,"high24hr":0.23078,"highestBid":0.21813,"id":368,"isFrozen":0,"last":0.21817,"low24hr":0.20421,"lowestAsk":0.22103,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":7605},"THB_ZRC":{"baseVolume":2447037.83320227,"change":0,"high24hr":0.03134,"highestBid":0.03002,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.02875,"lowestAsk":0.03049,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":74631.38},"THB_ZRO":{"baseVolume":729.16684709,"change":0,"high24hr":27.25,"highestBid":27.08,"id":208,"isFrozen":0,"last":27.25,"low24hr":26,"lowestAsk":27.45,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":19844.1},"THB_ZRX":{"baseVolume":1239.65440358,"change":0,"high24hr":2.87,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3548.54},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1644,"id":488,"isFrozen":0,"last":0.165,"low24hr":0.1624,"lowestAsk":0.1652,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":223.1,"highestBid":216.3,"id":490,"isFrozen":0,"last":216.3,"low24hr":215.2,"lowestAsk":217.3,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.29512,"change":0,"high24hr":65388.8,"highestBid":64331,"id":484,"isFrozen":0,"last":64511.5,"low24hr":63546.8,"lowestAsk":64511.6,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":19058.6555101},"USDT_DOGE":{"baseVolume":7438.2,"change":0,"high24hr":0.07329,"highestBid":0.07231,"id":487,"isFrozen":0,"last":0.07231,"low24hr":0.07149,"lowestAsk":0.07254,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":538.733103},"USDT_ETH":{"baseVolume":97.72219,"change":0,"high24hr":1891.77,"highestBid":1865.71,"id":486,"isFrozen":0,"last":1865.71,"low24hr":1825.74,"lowestAsk":1870.96,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":182611.2037196},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.959,"highestBid":1.915,"id":493,"isFrozen":0,"last":1.921,"low24hr":1.89,"lowestAsk":1.922,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":60.6189,"change":0,"high24hr":77.06,"highestBid":75.85,"id":489,"isFrozen":0,"last":76.07,"low24hr":74.03,"lowestAsk":76.08,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":4597.426946},"USDT_SUI":{"baseVolume":2385.26,"change":0,"high24hr":0.7623,"highestBid":0.7492,"id":491,"isFrozen":0,"last":0.7514,"low24hr":0.7269,"lowestAsk":0.7515,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1774.031812},"USDT_XAUT":{"baseVolume":0.03389,"change":0,"high24hr":4042.3,"highestBid":4002,"id":492,"isFrozen":0,"last":4002,"low24hr":3981.6,"lowestAsk":4013.5,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":135.990013},"USDT_XRP":{"baseVolume":195.79,"change":0,"high24hr":1.1069,"highestBid":1.0937,"id":485,"isFrozen":0,"last":1.0936,"low24hr":1.0764,"lowestAsk":1.097,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":214.490013}},"history":{"THB_USDT":[]}}