{"live_data":{"THB_0G":{"baseVolume":672.92693446,"change":0,"high24hr":6.48,"highestBid":6.19,"id":336,"isFrozen":0,"last":6.45,"low24hr":5.55,"lowestAsk":7.39,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3760.76},"THB_1INCH":{"baseVolume":90.68181818,"change":0,"high24hr":2.37,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":214.92},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.4,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":81.76305042,"change":0,"high24hr":3115,"highestBid":3075.61,"id":75,"isFrozen":0,"last":3114.51,"low24hr":2918.34,"lowestAsk":3111.42,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":249553.92},"THB_ABT":{"baseVolume":4228.8004174,"change":0,"high24hr":6.92,"highestBid":6.74,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.71,"lowestAsk":6.9,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":28808.02},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.1451,"id":448,"isFrozen":0,"last":0.147112,"low24hr":0.140071,"lowestAsk":0.147256,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4284,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1280549.57204625,"change":0,"high24hr":5.68,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":7174437.08},"THB_AERO":{"baseVolume":99.52451255,"change":0,"high24hr":18.64,"highestBid":15.71,"id":191,"isFrozen":0,"last":18.64,"low24hr":17.51,"lowestAsk":17.41,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1791.22},"THB_AEVO":{"baseVolume":48713.98303089,"change":0,"high24hr":0.6299,"highestBid":0.6061,"id":183,"isFrozen":0,"last":0.6299,"low24hr":0.614,"lowestAsk":0.6402,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":30319.65},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.14153,"highestBid":0.13791,"id":461,"isFrozen":0,"last":0.13835,"low24hr":0.13601,"lowestAsk":0.13986,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":17636.42,"change":0,"high24hr":5.1786,"highestBid":4.8754,"id":454,"isFrozen":0,"last":4.892,"low24hr":4.8785,"lowestAsk":4.9452,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":88228.28},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.631,"id":367,"isFrozen":0,"last":0.6392,"low24hr":0.6142,"lowestAsk":0.6407,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":16289.71,"change":0,"high24hr":1.99892,"highestBid":1.89838,"id":374,"isFrozen":0,"last":1.90192,"low24hr":1.74575,"lowestAsk":1.92701,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":30405.35},"THB_ALGO":{"baseVolume":13955.26340768,"change":0,"high24hr":2.87,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.87,"low24hr":2.8,"lowestAsk":2.87,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":39526.2},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":457254.86440291,"change":0,"high24hr":0.2229,"highestBid":0.2199,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2067,"lowestAsk":0.2213,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":100599.26},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.0933,"highestBid":0.09142,"id":395,"isFrozen":0,"last":0.09162,"low24hr":0.08968,"lowestAsk":0.09281,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":49275.63468412,"change":0,"high24hr":0.1298,"highestBid":0.1198,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.118,"lowestAsk":0.1202,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":6110.74},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":104441.86082207,"change":0,"high24hr":5.65,"highestBid":5.4,"id":123,"isFrozen":0,"last":5.43,"low24hr":5.13,"lowestAsk":5.42,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":568113.27},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4667,"highestBid":9.1858,"id":455,"isFrozen":0,"last":9.3138,"low24hr":9.136,"lowestAsk":9.3169,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1973.71460472,"change":0,"high24hr":7.44,"highestBid":7.51,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.53,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14673.35},"THB_APT":{"baseVolume":21.05358462,"change":0,"high24hr":21.13,"highestBid":20.96,"id":227,"isFrozen":0,"last":21.12,"low24hr":21.01,"lowestAsk":21.01,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":444.47},"THB_ARB":{"baseVolume":624544.68854041,"change":0,"high24hr":3.14,"highestBid":3.07,"id":149,"isFrozen":0,"last":3.08,"low24hr":2.81,"lowestAsk":3.08,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":1849317.33},"THB_ARKM":{"baseVolume":4813.92050021,"change":0,"high24hr":3.76,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.76,"low24hr":3.71,"lowestAsk":3.76,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":18062.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12.16743958,"change":0,"high24hr":0.8194,"highestBid":0.6502,"id":314,"isFrozen":0,"last":0.8194,"low24hr":0.8194,"lowestAsk":0.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2256.15,"change":0,"high24hr":21.18,"highestBid":20.83,"id":334,"isFrozen":0,"last":21.1,"low24hr":20.51,"lowestAsk":21.1,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":47190.56},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":581080.57623246,"change":0,"high24hr":0.1449,"highestBid":0.1421,"id":209,"isFrozen":0,"last":0.1426,"low24hr":0.1415,"lowestAsk":0.1524,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":82876.86},"THB_ATOM":{"baseVolume":28.9249888,"change":0,"high24hr":55.28,"highestBid":51.97,"id":140,"isFrozen":0,"last":52.44,"low24hr":49.82,"lowestAsk":56.74,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1462.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.26,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7218,"highestBid":5.5922,"id":456,"isFrozen":0,"last":5.6324,"low24hr":5.5359,"lowestAsk":5.6833,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3095.71657885,"change":0,"high24hr":227.71,"highestBid":225.55,"id":119,"isFrozen":0,"last":226.51,"low24hr":221.95,"lowestAsk":226.05,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":697565.99},"THB_AVL":{"baseVolume":53588.9,"change":0,"high24hr":0.791,"highestBid":0.7136,"id":387,"isFrozen":0,"last":0.7229,"low24hr":0.69,"lowestAsk":0.7242,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":38347.96},"THB_AVNT":{"baseVolume":2955.15016003,"change":0,"high24hr":3.22,"highestBid":3.16,"id":324,"isFrozen":0,"last":3.22,"low24hr":2.96,"lowestAsk":3.2,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9245.44},"THB_AXL":{"baseVolume":142.84951431,"change":0,"high24hr":1.3994,"highestBid":1.3601,"id":143,"isFrozen":0,"last":1.3994,"low24hr":1.36,"lowestAsk":1.3872,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_AXS":{"baseVolume":385.8731353,"change":0,"high24hr":33.52,"highestBid":33.26,"id":93,"isFrozen":0,"last":33.26,"low24hr":32.4,"lowestAsk":33.42,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12843.86},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47903,"highestBid":0.46735,"id":453,"isFrozen":0,"last":0.4677,"low24hr":0.44681,"lowestAsk":0.47376,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":3731995.56657717,"change":0,"high24hr":0.016243,"highestBid":0.016106,"id":264,"isFrozen":0,"last":0.016243,"low24hr":0.015907,"lowestAsk":0.016243,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":59655.02},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4461,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5820588190479,"change":0,"high24hr":1.00756e-8,"highestBid":9.828e-9,"id":474,"isFrozen":0,"last":1e-8,"low24hr":9.6845e-9,"lowestAsk":9.98e-9,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":57304.38},"THB_BAL":{"baseVolume":59.57058812,"change":0,"high24hr":2.99,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.99,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":178.12},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.47514,"id":458,"isFrozen":0,"last":2.47813,"low24hr":2.40694,"lowestAsk":2.51074,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1198.22365554,"change":0,"high24hr":5.63,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.55,"low24hr":5.53,"lowestAsk":5.54,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":6681.42},"THB_BARD":{"baseVolume":482.96394291,"change":0,"high24hr":4.41,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.41,"low24hr":3.84,"lowestAsk":4.71,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1983.49},"THB_BASED":{"baseVolume":851024.3,"change":0,"high24hr":3.79761,"highestBid":3.4337,"id":463,"isFrozen":0,"last":3.43504,"low24hr":3.0275,"lowestAsk":3.48167,"percentChange":11.23,"prevClose":0,"prevOpen":0,"quoteVolume":2908938.4},"THB_BAT":{"baseVolume":16449.76502782,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.8,"lowestAsk":2.87,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":47135.9},"THB_BCH":{"baseVolume":213.43705959,"change":0,"high24hr":8103.23,"highestBid":8051.48,"id":6,"isFrozen":0,"last":8071.02,"low24hr":7859.55,"lowestAsk":8063.12,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1699182.56},"THB_BEAM":{"baseVolume":416503.6,"change":0,"high24hr":0.054079,"highestBid":0.051322,"id":441,"isFrozen":0,"last":0.05213,"low24hr":0.05107,"lowestAsk":0.052077,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":21898.62},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":31912.01601641,"change":0,"high24hr":0.4785,"highestBid":0.4545,"id":277,"isFrozen":0,"last":0.4781,"low24hr":0.4582,"lowestAsk":0.4773,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":15097.29},"THB_BIRB":{"baseVolume":33332.9,"change":0,"high24hr":2.20963,"highestBid":2.04894,"id":451,"isFrozen":0,"last":2.05044,"low24hr":2.01431,"lowestAsk":2.07737,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":69249.14},"THB_BLAST":{"baseVolume":734436.6835099,"change":0,"high24hr":0.00974,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00931,"low24hr":0.00925,"lowestAsk":0.00945,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":6960.43},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.1678,"highestBid":2.09659,"id":471,"isFrozen":0,"last":2.13294,"low24hr":2.0365,"lowestAsk":2.12628,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":66656.11506864,"change":0,"high24hr":0.6569,"highestBid":0.5903,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6123,"lowestAsk":0.6228,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":41686.78},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3924,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":114.99721287,"change":0,"high24hr":19254.2,"highestBid":19194.78,"id":33,"isFrozen":0,"last":19185.41,"low24hr":18960.2,"lowestAsk":19207.99,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2195730.1},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013755,"id":375,"isFrozen":0,"last":0.013799,"low24hr":0.013568,"lowestAsk":0.013959,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3485866013.2,"change":0,"high24hr":0.00013725,"highestBid":0.00013322,"id":333,"isFrozen":0,"last":0.00013491,"low24hr":0.00013041,"lowestAsk":0.00013503,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":467895.72},"THB_BR":{"baseVolume":158.8,"change":0,"high24hr":5.11711,"highestBid":4.86624,"id":465,"isFrozen":0,"last":4.89712,"low24hr":4.77655,"lowestAsk":4.95482,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":786.21},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.17799,"highestBid":0.17481,"id":370,"isFrozen":0,"last":0.17723,"low24hr":0.16964,"lowestAsk":0.17727,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10362.2,"change":0,"high24hr":2.5044,"highestBid":2.4294,"id":422,"isFrozen":0,"last":2.4715,"low24hr":2.4005,"lowestAsk":2.4646,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":25386.77},"THB_BSB":{"baseVolume":1215265,"change":0,"high24hr":5.08287,"highestBid":4.7352,"id":470,"isFrozen":0,"last":4.80099,"low24hr":4.59187,"lowestAsk":4.80244,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":5884365.59},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":63.57853088,"change":0,"high24hr":2135215,"highestBid":2125609.99,"id":1,"isFrozen":0,"last":2125960.38,"low24hr":2084000,"lowestAsk":2126000,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":134363044.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":121530166.7,"change":0,"high24hr":0.0000090153,"highestBid":0.0000088218,"id":407,"isFrozen":0,"last":0.0000088216,"low24hr":0.0000087937,"lowestAsk":0.0000089519,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1085.02},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":3825.27760193,"change":0,"high24hr":2.44,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.19,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8324.72},"THB_C98":{"baseVolume":161486.20959125,"change":0,"high24hr":0.44,"highestBid":0.4192,"id":115,"isFrozen":0,"last":0.4387,"low24hr":0.4013,"lowestAsk":0.4373,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":70433.01},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.059,"highestBid":45.645,"id":377,"isFrozen":0,"last":46.267,"low24hr":45.089,"lowestAsk":46.268,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":160.4432947,"change":0,"high24hr":1.141,"highestBid":1.132,"id":237,"isFrozen":0,"last":1.141,"low24hr":1.101,"lowestAsk":1.212,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":180.25},"THB_CATI":{"baseVolume":122728.94571617,"change":0,"high24hr":1.38,"highestBid":1.37,"id":243,"isFrozen":0,"last":1.38,"low24hr":1.29,"lowestAsk":1.39,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":162999.4},"THB_CELO":{"baseVolume":1286.92753937,"change":0,"high24hr":2.29,"highestBid":2.28,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.3,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":2853.41},"THB_CELR":{"baseVolume":40684.39655915,"change":0,"high24hr":0.0609,"highestBid":0.0463,"id":207,"isFrozen":0,"last":0.0599,"low24hr":0.04615,"lowestAsk":0.0609,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1975.95},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5714,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.663,"highestBid":6.3903,"id":427,"isFrozen":0,"last":6.397,"low24hr":6.2724,"lowestAsk":6.483,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3824,"id":318,"isFrozen":0,"last":1.3893,"low24hr":0,"lowestAsk":1.4313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":15923.03,"change":0,"high24hr":0.64658,"highestBid":0.6291,"id":429,"isFrozen":0,"last":0.63144,"low24hr":0.60879,"lowestAsk":0.63859,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_CHILLGUY":{"baseVolume":1413.4,"change":0,"high24hr":0.35142,"highestBid":0.33837,"id":390,"isFrozen":0,"last":0.3434,"low24hr":0.32339,"lowestAsk":0.34389,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":468.05},"THB_CHIP":{"baseVolume":119373.1,"change":0,"high24hr":1.14344,"highestBid":1.1011,"id":468,"isFrozen":0,"last":1.10146,"low24hr":1.0582,"lowestAsk":1.11635,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":129327.33},"THB_CHZ":{"baseVolume":723990.15264646,"change":0,"high24hr":0.579,"highestBid":0.557,"id":112,"isFrozen":0,"last":0.561,"low24hr":0.56,"lowestAsk":0.559,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":411573.48},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.20115368,"change":0,"high24hr":579.73,"highestBid":561.29,"id":66,"isFrozen":0,"last":561.28,"low24hr":547.46,"lowestAsk":579.73,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":8427.14},"THB_COOKIE":{"baseVolume":69.58111702,"change":0,"high24hr":0.3077,"highestBid":0.299,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3078,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.42},"THB_CORE":{"baseVolume":2073.60209179,"change":0,"high24hr":0.855,"highestBid":0.835,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.846,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1772.87},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17717,"highestBid":1.14392,"id":437,"isFrozen":0,"last":1.16021,"low24hr":1.13922,"lowestAsk":1.16043,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65309,"highestBid":0.6383,"id":439,"isFrozen":0,"last":0.64895,"low24hr":0.62644,"lowestAsk":0.64938,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":269106.62898458,"change":0,"high24hr":6.89,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.65,"lowestAsk":6.86,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1818780.46},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":4264.92496563,"change":0,"high24hr":0.68,"highestBid":0.671,"id":14,"isFrozen":0,"last":0.68,"low24hr":0.6602,"lowestAsk":0.6852,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2847.58},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":17.31770292,"change":0,"high24hr":10.94,"highestBid":11.47,"id":166,"isFrozen":0,"last":10.94,"low24hr":10.94,"lowestAsk":12.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":5084.45615355,"change":0,"high24hr":0.5345,"highestBid":0.4545,"id":234,"isFrozen":0,"last":0.5345,"low24hr":0.5225,"lowestAsk":0.5481,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2716.63},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.049992,"id":383,"isFrozen":0,"last":0.050181,"low24hr":0.049264,"lowestAsk":0.050896,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":732979.6692323,"change":0,"high24hr":0.01519,"highestBid":0.01494,"id":290,"isFrozen":0,"last":0.01519,"low24hr":0.01456,"lowestAsk":0.01519,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11102.06},"THB_DOGE":{"baseVolume":3317108.1044848,"change":0,"high24hr":2.4734,"highestBid":2.4627,"id":35,"isFrozen":0,"last":2.4627,"low24hr":2.4056,"lowestAsk":2.4628,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":8094943.61},"THB_DOLO":{"baseVolume":81914.42863044,"change":0,"high24hr":0.8185,"highestBid":0.7648,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7767,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":63057.26},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.051583,"highestBid":0.049502,"id":378,"isFrozen":0,"last":0.050154,"low24hr":0.048512,"lowestAsk":0.050235,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":9382.29802848,"change":0,"high24hr":28.43,"highestBid":28.05,"id":68,"isFrozen":0,"last":28.32,"low24hr":27.52,"lowestAsk":28.1,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":263136.78},"THB_DYDX":{"baseVolume":33541.18128038,"change":0,"high24hr":4.59,"highestBid":4.39,"id":99,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.41,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":151181.31},"THB_EDEN":{"baseVolume":35983.11499669,"change":0,"high24hr":1.44,"highestBid":1.4264,"id":342,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4348,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":51815.37},"THB_EDGE":{"baseVolume":777945.8,"change":0,"high24hr":17.256,"highestBid":15.5226,"id":464,"isFrozen":0,"last":15.7263,"low24hr":12.9665,"lowestAsk":15.7402,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":11627298.7},"THB_EIGEN":{"baseVolume":91314.93946317,"change":0,"high24hr":8.47,"highestBid":8.1,"id":226,"isFrozen":0,"last":8.22,"low24hr":7.79,"lowestAsk":8.12,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":746897.25},"THB_EL":{"baseVolume":165711.48873025,"change":0,"high24hr":0.04229,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04229,"low24hr":0.0405,"lowestAsk":0.04143,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":6953.48},"THB_ELIZAOS":{"baseVolume":5985239.1,"change":0,"high24hr":0.017238,"highestBid":0.016296,"id":362,"isFrozen":0,"last":0.016629,"low24hr":0.015477,"lowestAsk":0.016541,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":99698.28},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.73077,"highestBid":1.66377,"id":420,"isFrozen":0,"last":1.68688,"low24hr":1.65182,"lowestAsk":1.68822,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":179637.10391071,"change":0,"high24hr":2.65,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.63,"low24hr":2.54,"lowestAsk":2.64,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":472104.53},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":398939.54531644,"change":0,"high24hr":0.9746,"highestBid":0.9519,"id":56,"isFrozen":0,"last":0.9596,"low24hr":0.9427,"lowestAsk":0.9579,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":381986.03},"THB_ENS":{"baseVolume":2.54059252,"change":0,"high24hr":145.42,"highestBid":137.95,"id":101,"isFrozen":0,"last":145.42,"low24hr":131.37,"lowestAsk":142.55,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":348.22},"THB_ENSO":{"baseVolume":19809.78927769,"change":0,"high24hr":24.47,"highestBid":22.99,"id":347,"isFrozen":0,"last":22.97,"low24hr":22.97,"lowestAsk":23.18,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":474419.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":649785.79869209,"change":0,"high24hr":12.59,"highestBid":12.14,"id":315,"isFrozen":0,"last":12.5,"low24hr":10.15,"lowestAsk":12.19,"percentChange":20.54,"prevClose":0,"prevOpen":0,"quoteVolume":7624065.03},"THB_ERA":{"baseVolume":8359.51131407,"change":0,"high24hr":2.69,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.69,"low24hr":2.66,"lowestAsk":2.72,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":22325.59},"THB_ES":{"baseVolume":12008701.34784957,"change":0,"high24hr":0.235,"highestBid":0.1717,"id":303,"isFrozen":0,"last":0.1776,"low24hr":0.1303,"lowestAsk":0.176,"percentChange":18.01,"prevClose":0,"prevOpen":0,"quoteVolume":2184761.67},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":452.52582393,"change":0,"high24hr":59220.42,"highestBid":58903.12,"id":2,"isFrozen":0,"last":58903.97,"low24hr":57704.43,"lowestAsk":58920.09,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":26498322.01},"THB_ETHFI":{"baseVolume":7860.35282102,"change":0,"high24hr":14.05,"highestBid":13.17,"id":190,"isFrozen":0,"last":13.22,"low24hr":13.02,"lowestAsk":13.22,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":107652.35},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.11487,"highestBid":0.11134,"id":382,"isFrozen":0,"last":0.11137,"low24hr":0.10794,"lowestAsk":0.11291,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":15022.60871784,"change":0,"high24hr":5.44,"highestBid":5.38,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.15,"lowestAsk":5.4,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":79901.58},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":84968.1,"change":0,"high24hr":0.57776,"highestBid":0.54763,"id":442,"isFrozen":0,"last":0.55581,"low24hr":0.53919,"lowestAsk":0.55594,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":46759.31},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72533,"id":425,"isFrozen":0,"last":0.72438,"low24hr":0.71831,"lowestAsk":0.73612,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.29,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":26.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.1078,"highestBid":1.07973,"id":436,"isFrozen":0,"last":1.08194,"low24hr":1.02831,"lowestAsk":1.0968,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":35119899,"change":0,"high24hr":0.00077591,"highestBid":0.00075481,"id":381,"isFrozen":0,"last":0.00075514,"low24hr":0.00074572,"lowestAsk":0.00076522,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":26692.87},"THB_FLOW":{"baseVolume":194.83818133,"change":0,"high24hr":0.907,"highestBid":0.907,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.944,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":176.47},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":7105.24,"change":0,"high24hr":35.091,"highestBid":33.609,"id":389,"isFrozen":0,"last":33.612,"low24hr":33.183,"lowestAsk":34.06,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":253190.02},"THB_FLUX":{"baseVolume":407.82213385,"change":0,"high24hr":1.5061,"highestBid":1.4821,"id":167,"isFrozen":0,"last":1.5061,"low24hr":1.46,"lowestAsk":1.5047,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":598.49},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.39802,"highestBid":0.39012,"id":462,"isFrozen":0,"last":0.39594,"low24hr":0.37985,"lowestAsk":0.39653,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":15.62964882,"change":0,"high24hr":7.73,"highestBid":7.85,"id":414,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":8.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.82},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":159478.52025529,"change":0,"high24hr":0.1148,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1148,"low24hr":0.1119,"lowestAsk":0.1143,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":17965.48},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":40508027.77027967,"change":0,"high24hr":0.072,"highestBid":0.0714,"id":104,"isFrozen":0,"last":0.0715,"low24hr":0.0702,"lowestAsk":0.0715,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":2874289.88},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4026.73243641,"change":0,"high24hr":3.38,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.26,"lowestAsk":3.35,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":13371.64},"THB_GLMR":{"baseVolume":136081.72245636,"change":0,"high24hr":0.3,"highestBid":0.286,"id":136,"isFrozen":0,"last":0.2896,"low24hr":0.2896,"lowestAsk":0.2896,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":39595.37},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26453,"highestBid":0.2527,"id":432,"isFrozen":0,"last":0.25297,"low24hr":0.25133,"lowestAsk":0.2564,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1099.17093873,"change":0,"high24hr":205,"highestBid":195.64,"id":164,"isFrozen":0,"last":205,"low24hr":173,"lowestAsk":239.5,"percentChange":13.1,"prevClose":0,"prevOpen":0,"quoteVolume":225297.99},"THB_GNO":{"baseVolume":1.4620722,"change":0,"high24hr":3733.89,"highestBid":3296.35,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3250.02,"lowestAsk":3668.83,"percentChange":-12.84,"prevClose":0,"prevOpen":0,"quoteVolume":5016.25},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5894.5,"change":0,"high24hr":0.46548,"highestBid":0.453,"id":376,"isFrozen":0,"last":0.46133,"low24hr":0.44076,"lowestAsk":0.46083,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":2637.49},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":297062.2,"change":0,"high24hr":0.340626,"highestBid":0.334211,"id":443,"isFrozen":0,"last":0.334177,"low24hr":0.31492,"lowestAsk":0.338984,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":94455.46},"THB_GRAM":{"baseVolume":6733.80471486,"change":0,"high24hr":54.88,"highestBid":54.58,"id":483,"isFrozen":0,"last":54.88,"low24hr":52.24,"lowestAsk":55.13,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":363802.96},"THB_GRASS":{"baseVolume":22326.82369121,"change":0,"high24hr":13.25,"highestBid":12.29,"id":267,"isFrozen":0,"last":12.37,"low24hr":12.08,"lowestAsk":12.36,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":281936.64},"THB_GRT":{"baseVolume":19994.68969932,"change":0,"high24hr":0.5906,"highestBid":0.584,"id":88,"isFrozen":0,"last":0.5906,"low24hr":0.5799,"lowestAsk":0.5909,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":11723.79},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":216.51,"id":105,"isFrozen":0,"last":226.96,"low24hr":0,"lowestAsk":227.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":214.99619957,"change":0,"high24hr":0.5652,"highestBid":0.5426,"id":289,"isFrozen":0,"last":0.5494,"low24hr":0.5494,"lowestAsk":0.5572,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":120.91},"THB_HBAR":{"baseVolume":347179.61705668,"change":0,"high24hr":2.37,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.32,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":815598.25},"THB_HEMI":{"baseVolume":61604.11381088,"change":0,"high24hr":0.1516,"highestBid":0.1457,"id":343,"isFrozen":0,"last":0.1516,"low24hr":0.1381,"lowestAsk":0.1669,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":9337.56},"THB_HFT":{"baseVolume":122935.5371045,"change":0,"high24hr":0.2965,"highestBid":0.2961,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3045,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":36393.69},"THB_HNT":{"baseVolume":188.42295393,"change":0,"high24hr":8.38,"highestBid":7.38,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":8.23,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1419.53},"THB_HOLO":{"baseVolume":7065.9,"change":0,"high24hr":2.34439,"highestBid":2.26932,"id":433,"isFrozen":0,"last":2.30166,"low24hr":2.20894,"lowestAsk":2.30109,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":15944.69},"THB_HOME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5072,"id":286,"isFrozen":0,"last":0.5279,"low24hr":0,"lowestAsk":0.5231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HUMA":{"baseVolume":18835.82737084,"change":0,"high24hr":0.8382,"highestBid":0.7505,"id":288,"isFrozen":0,"last":0.7563,"low24hr":0.7444,"lowestAsk":0.7559,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":14214.55},"THB_HYPE":{"baseVolume":416.66608257,"change":0,"high24hr":2383.89,"highestBid":2255,"id":341,"isFrozen":0,"last":2259.07,"low24hr":2228.12,"lowestAsk":2259.53,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":943675.78},"THB_HYPER":{"baseVolume":25542.14626624,"change":0,"high24hr":2.23,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":56959.05},"THB_ICNT":{"baseVolume":13369.6,"change":0,"high24hr":5.6081,"highestBid":5.2391,"id":428,"isFrozen":0,"last":5.2427,"low24hr":5.1317,"lowestAsk":5.3139,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":74516.8},"THB_ICP":{"baseVolume":1703.43369925,"change":0,"high24hr":78.66,"highestBid":75.86,"id":221,"isFrozen":0,"last":78.66,"low24hr":71.89,"lowestAsk":76.89,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":132051.51},"THB_ID":{"baseVolume":63809.17505419,"change":0,"high24hr":1.31,"highestBid":1.287,"id":153,"isFrozen":0,"last":1.31,"low24hr":1.222,"lowestAsk":1.302,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":79325.91},"THB_ILV":{"baseVolume":40.77274211,"change":0,"high24hr":107,"highestBid":100.03,"id":103,"isFrozen":0,"last":97.44,"low24hr":96.77,"lowestAsk":105.42,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":4132.96},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":12950.00267877,"change":0,"high24hr":4.72,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.31,"lowestAsk":4.66,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":59187.48},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1154.29714131,"change":0,"high24hr":164,"highestBid":157.71,"id":161,"isFrozen":0,"last":160,"low24hr":154.75,"lowestAsk":160.1,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":187022.09},"THB_IO":{"baseVolume":1927.67414271,"change":0,"high24hr":5.76,"highestBid":5.6,"id":240,"isFrozen":0,"last":5.64,"low24hr":5.62,"lowestAsk":5.62,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10954.26},"THB_IOST":{"baseVolume":10241351.95259331,"change":0,"high24hr":0.02373,"highestBid":0.02352,"id":17,"isFrozen":0,"last":0.02352,"low24hr":0.02329,"lowestAsk":0.02362,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":241619.81},"THB_IOTX":{"baseVolume":1610.09232148,"change":0,"high24hr":0.2718,"highestBid":0.2563,"id":211,"isFrozen":0,"last":0.2701,"low24hr":0.2561,"lowestAsk":0.2727,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":414.49},"THB_IP":{"baseVolume":127.06500046,"change":0,"high24hr":8.65,"highestBid":8.75,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.5,"lowestAsk":10.06,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1089.31},"THB_IQ":{"baseVolume":37714.61693548,"change":0,"high24hr":0.02306,"highestBid":0.02351,"id":189,"isFrozen":0,"last":0.02303,"low24hr":0.02303,"lowestAsk":0.02571,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":868.65},"THB_JASMY":{"baseVolume":79235.5,"change":0,"high24hr":0.15408,"highestBid":0.151622,"id":438,"isFrozen":0,"last":0.151658,"low24hr":0.14503,"lowestAsk":0.153749,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":11630.62},"THB_JFIN":{"baseVolume":135265.06433386,"change":0,"high24hr":1.97,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.86,"lowestAsk":1.94,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":258084.66},"THB_JOE":{"baseVolume":2780.77811257,"change":0,"high24hr":0.953,"highestBid":0.947,"id":155,"isFrozen":0,"last":0.943,"low24hr":0.943,"lowestAsk":0.953,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":2641.16},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.3657,"highestBid":3.31097,"id":406,"isFrozen":0,"last":3.36304,"low24hr":3.18125,"lowestAsk":3.35973,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2533.80976226,"change":0,"high24hr":21.88,"highestBid":21.41,"id":241,"isFrozen":0,"last":21.88,"low24hr":21.18,"lowestAsk":21.79,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":53719.49},"THB_JUP":{"baseVolume":312,"change":0,"high24hr":7.2721,"highestBid":6.9726,"id":380,"isFrozen":0,"last":6.9627,"low24hr":6.7753,"lowestAsk":7.0692,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2192.62},"THB_KAIA":{"baseVolume":6815.57429341,"change":0,"high24hr":1.169,"highestBid":1.155,"id":236,"isFrozen":0,"last":1.167,"low24hr":1.145,"lowestAsk":1.168,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":7891.66},"THB_KAITO":{"baseVolume":1215.83087582,"change":0,"high24hr":23.07,"highestBid":21.43,"id":262,"isFrozen":0,"last":22.47,"low24hr":20.86,"lowestAsk":22.44,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":27147.03},"THB_KAVA":{"baseVolume":100.82232704,"change":0,"high24hr":1.59,"highestBid":1.4902,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.3701,"lowestAsk":1.59,"percentChange":16.05,"prevClose":0,"prevOpen":0,"quoteVolume":139.52},"THB_KERNEL":{"baseVolume":78.40421479,"change":0,"high24hr":1.36,"highestBid":1.35,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.3698,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":104.36},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":5812.52972777,"change":0,"high24hr":3.8005,"highestBid":3.8047,"id":350,"isFrozen":0,"last":3.7242,"low24hr":3.7242,"lowestAsk":4.0435,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":22087.79},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":573.26755032,"change":0,"high24hr":0.6692,"highestBid":0.6318,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6533,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":383},"THB_KNC":{"baseVolume":1739.62819769,"change":0,"high24hr":3.71,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.67,"lowestAsk":3.71,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":6409.65},"THB_KSM":{"baseVolume":51.20967263,"change":0,"high24hr":111.34,"highestBid":109.67,"id":67,"isFrozen":0,"last":111.34,"low24hr":105.57,"lowestAsk":112.19,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":5500.97},"THB_KUB":{"baseVolume":90928.40780763,"change":0,"high24hr":24.21,"highestBid":23.64,"id":92,"isFrozen":0,"last":23.63,"low24hr":23.5,"lowestAsk":23.83,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2170042.71},"THB_L3":{"baseVolume":591826.51802333,"change":0,"high24hr":0.185,"highestBid":0.1771,"id":222,"isFrozen":0,"last":0.177,"low24hr":0.1767,"lowestAsk":0.183,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":105800.87},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":285,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":8491.54921586,"change":0,"high24hr":2.19,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18596.5},"THB_LDO":{"baseVolume":28835.19778325,"change":0,"high24hr":11.05,"highestBid":10.33,"id":141,"isFrozen":0,"last":10.37,"low24hr":9.9,"lowestAsk":10.36,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":301906.65},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1132122.09070919,"change":0,"high24hr":0.0839,"highestBid":0.0856,"id":317,"isFrozen":0,"last":0.0839,"low24hr":0.0802,"lowestAsk":0.0903,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":91640.16},"THB_LINK":{"baseVolume":3793.86915865,"change":0,"high24hr":264.18,"highestBid":262.28,"id":15,"isFrozen":0,"last":263.99,"low24hr":257.32,"lowestAsk":263.43,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":983939.92},"THB_LIT":{"baseVolume":10011.06,"change":0,"high24hr":85.006,"highestBid":82.636,"id":415,"isFrozen":0,"last":83.727,"low24hr":76.906,"lowestAsk":83.729,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":819248.91},"THB_LM":{"baseVolume":3018496.61581438,"change":0,"high24hr":0.0205,"highestBid":0.01932,"id":228,"isFrozen":0,"last":0.01928,"low24hr":0.01928,"lowestAsk":0.02029,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":61708.16},"THB_LPT":{"baseVolume":8.35158636,"change":0,"high24hr":52.26,"highestBid":45,"id":192,"isFrozen":0,"last":52.26,"low24hr":45.16,"lowestAsk":52.18,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":406.42},"THB_LQTY":{"baseVolume":66.96956685,"change":0,"high24hr":6.04,"highestBid":5.89,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.9,"lowestAsk":6.25,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":398.18},"THB_LRC":{"baseVolume":7227.13869284,"change":0,"high24hr":0.3984,"highestBid":0.3368,"id":126,"isFrozen":0,"last":0.3918,"low24hr":0.3229,"lowestAsk":0.3881,"percentChange":15.17,"prevClose":0,"prevOpen":0,"quoteVolume":2561.56},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3167543882.3162565,"change":0,"high24hr":0.00209,"highestBid":0.002055,"id":122,"isFrozen":0,"last":0.002058,"low24hr":0.002041,"lowestAsk":0.002058,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":6533863.23},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2203.57688509,"change":0,"high24hr":9.03,"highestBid":7.9,"id":172,"isFrozen":0,"last":7.91,"low24hr":7.84,"lowestAsk":8.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17442.42},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.43412,"id":440,"isFrozen":0,"last":1.4604,"low24hr":1.41843,"lowestAsk":1.45749,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":60904.38781121,"change":0,"high24hr":2.56,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.44,"low24hr":2.38,"lowestAsk":2.43,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":149429.02},"THB_MANTA":{"baseVolume":2066.83549805,"change":0,"high24hr":1.94,"highestBid":1.9,"id":300,"isFrozen":0,"last":1.92,"low24hr":1.81,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3892.02},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.1546,"highestBid":13.621,"id":446,"isFrozen":0,"last":13.7999,"low24hr":13.6508,"lowestAsk":13.8034,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1005327.19916567,"change":0,"high24hr":1.013,"highestBid":0.999,"id":186,"isFrozen":0,"last":1.001,"low24hr":0.963,"lowestAsk":1.001,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":990027.02},"THB_MBX":{"baseVolume":65.20190023,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.9},"THB_ME":{"baseVolume":71.40639269,"change":0,"high24hr":2.04,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.67},"THB_MEME":{"baseVolume":843542.02,"change":0,"high24hr":0.019513,"highestBid":0.018784,"id":335,"isFrozen":0,"last":0.018794,"low24hr":0.018724,"lowestAsk":0.019047,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":15886.07},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.5926,"highestBid":5.2391,"id":372,"isFrozen":0,"last":5.3068,"low24hr":5.2217,"lowestAsk":5.3105,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012009,"id":365,"isFrozen":0,"last":0.012016,"low24hr":0.011924,"lowestAsk":0.012176,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5851,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":236086.21162834,"change":0,"high24hr":0.871,"highestBid":0.752,"id":322,"isFrozen":0,"last":0.767,"low24hr":0.721,"lowestAsk":0.756,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":187897.51},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":35.06161971,"change":0,"high24hr":14.28,"highestBid":14.31,"id":210,"isFrozen":0,"last":14.28,"low24hr":14.28,"lowestAsk":14.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":500.68},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32356,"highestBid":0.30449,"id":400,"isFrozen":0,"last":0.30497,"low24hr":0.28562,"lowestAsk":0.30896,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":262410143.5,"change":0,"high24hr":0.0000035417,"highestBid":0.0000034462,"id":473,"isFrozen":0,"last":0.0000034433,"low24hr":0.0000033947,"lowestAsk":0.0000034981,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":905.54},"THB_MON":{"baseVolume":84799.76948124,"change":0,"high24hr":0.7758,"highestBid":0.7766,"id":353,"isFrozen":0,"last":0.7646,"low24hr":0.7606,"lowestAsk":0.784,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":65041.36},"THB_MORPHO":{"baseVolume":5054.14220502,"change":0,"high24hr":76.55,"highestBid":75.19,"id":296,"isFrozen":0,"last":76.55,"low24hr":65.95,"lowestAsk":76.45,"percentChange":11.12,"prevClose":0,"prevOpen":0,"quoteVolume":371725.42},"THB_MOVR":{"baseVolume":4552.11744333,"change":0,"high24hr":46.95,"highestBid":44.8,"id":135,"isFrozen":0,"last":44.8,"low24hr":44.23,"lowestAsk":44.89,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":205755.22},"THB_MPLX":{"baseVolume":144492.97,"change":0,"high24hr":1.1654,"highestBid":1.0528,"id":355,"isFrozen":0,"last":1.0664,"low24hr":1.0213,"lowestAsk":1.0711,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":154037.51},"THB_NEAR":{"baseVolume":142682.94763732,"change":0,"high24hr":65.32,"highestBid":64.39,"id":69,"isFrozen":0,"last":64.39,"low24hr":63.26,"lowestAsk":64.45,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9184735.86},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021273,"highestBid":0.0020816,"id":366,"isFrozen":0,"last":0.0020868,"low24hr":0.0020528,"lowestAsk":0.0021167,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":2955.57796673,"change":0,"high24hr":1.5906,"highestBid":1.455,"id":297,"isFrozen":0,"last":1.5906,"low24hr":1.59,"lowestAsk":1.6074,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4699.41},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.6536,"highestBid":25.2279,"id":55,"isFrozen":0,"last":25.6064,"low24hr":24.3974,"lowestAsk":25.6097,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2898116.38524463,"change":0,"high24hr":0.0549,"highestBid":0.0535,"id":332,"isFrozen":0,"last":0.0549,"low24hr":0.0512,"lowestAsk":0.0545,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":151304.61},"THB_NXPC":{"baseVolume":8867.81437486,"change":0,"high24hr":9.05,"highestBid":8.9,"id":271,"isFrozen":0,"last":8.91,"low24hr":8.62,"lowestAsk":8.93,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":79068.87},"THB_OBT":{"baseVolume":11677993.6,"change":0,"high24hr":0.012323,"highestBid":0.010906,"id":459,"isFrozen":0,"last":0.011069,"low24hr":0.010872,"lowestAsk":0.011086,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":135110.06},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":40149.65143065,"change":0,"high24hr":10.78,"highestBid":10.68,"id":174,"isFrozen":0,"last":10.74,"low24hr":10.53,"lowestAsk":10.76,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":427924.93},"THB_OP":{"baseVolume":768038.24409696,"change":0,"high24hr":3.54,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.53,"low24hr":3.38,"lowestAsk":3.52,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2666957.18},"THB_OPEN":{"baseVolume":6076.39360918,"change":0,"high24hr":5.09,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.05,"low24hr":4.94,"lowestAsk":5.06,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":30323.05},"THB_OPG":{"baseVolume":231820.7,"change":0,"high24hr":4.49143,"highestBid":4.19716,"id":469,"isFrozen":0,"last":4.19747,"low24hr":3.80348,"lowestAsk":4.25856,"percentChange":10.51,"prevClose":0,"prevOpen":0,"quoteVolume":971459.3},"THB_ORCA":{"baseVolume":1639.14859909,"change":0,"high24hr":40.89,"highestBid":40.11,"id":245,"isFrozen":0,"last":40.89,"low24hr":40.2,"lowestAsk":40.2,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":66180.77},"THB_ORDER":{"baseVolume":116.97854166,"change":0,"high24hr":1.152,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.137,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":133.97},"THB_OSMO":{"baseVolume":3415.4510813,"change":0,"high24hr":1.1637,"highestBid":1.11,"id":182,"isFrozen":0,"last":1.11,"low24hr":1.11,"lowestAsk":1.1727,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":3965.42},"THB_PARTI":{"baseVolume":77427.3,"change":0,"high24hr":1.7231,"highestBid":1.5562,"id":397,"isFrozen":0,"last":1.5773,"low24hr":1.5199,"lowestAsk":1.5778,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":127296.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.18142688,"change":0,"high24hr":138640,"highestBid":135457.15,"id":61,"isFrozen":0,"last":138325.78,"low24hr":135781.5,"lowestAsk":136999.47,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":24871.92},"THB_PEAQ":{"baseVolume":3410.93289324,"change":0,"high24hr":0.7688,"highestBid":0.6306,"id":254,"isFrozen":0,"last":0.7688,"low24hr":0.6306,"lowestAsk":0.7686,"percentChange":18.31,"prevClose":0,"prevOpen":0,"quoteVolume":2481.94},"THB_PENDLE":{"baseVolume":1266.95647157,"change":0,"high24hr":59.99,"highestBid":50.58,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":51.39,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":72550.12},"THB_PENGU":{"baseVolume":4969995.6,"change":0,"high24hr":0.212773,"highestBid":0.207491,"id":345,"isFrozen":0,"last":0.207525,"low24hr":0.202373,"lowestAsk":0.2102,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1031590.55},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19764,"highestBid":0.18492,"id":384,"isFrozen":0,"last":0.18506,"low24hr":0.18372,"lowestAsk":0.18739,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":2737730047.1,"change":0,"high24hr":0.00008981,"highestBid":0.00008771,"id":472,"isFrozen":0,"last":0.00008775,"low24hr":0.00008545,"lowestAsk":0.0000889,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":238508.84},"THB_PERP":{"baseVolume":107646.91575806,"change":0,"high24hr":0.7856,"highestBid":0.666,"id":152,"isFrozen":0,"last":0.6659,"low24hr":0.665,"lowestAsk":0.6853,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":73228.75},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.1979,"highestBid":22.4292,"id":394,"isFrozen":0,"last":22.7352,"low24hr":22.2452,"lowestAsk":22.739,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":4411851.78087687,"change":0,"high24hr":0.1142,"highestBid":0.1071,"id":165,"isFrozen":0,"last":0.1033,"low24hr":0.1014,"lowestAsk":0.1132,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":476149.65},"THB_PLUME":{"baseVolume":33644.00503987,"change":0,"high24hr":0.3416,"highestBid":0.3364,"id":266,"isFrozen":0,"last":0.341,"low24hr":0.3344,"lowestAsk":0.3409,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11377.39},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4673,"highestBid":1.4351,"id":364,"isFrozen":0,"last":1.4352,"low24hr":1.4046,"lowestAsk":1.4541,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":16704.22418623,"change":0,"high24hr":2.59,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.52,"lowestAsk":2.58,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":42705.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.75262,"highestBid":0.73331,"id":392,"isFrozen":0,"last":0.73497,"low24hr":0.72383,"lowestAsk":0.7468,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5152,"id":363,"isFrozen":0,"last":1.5152,"low24hr":1.4922,"lowestAsk":1.5365,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":615752.24,"change":0,"high24hr":0.398,"highestBid":0.3787,"id":391,"isFrozen":0,"last":0.3787,"low24hr":0.374,"lowestAsk":0.3844,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":234534.28},"THB_POW":{"baseVolume":58097.7786966,"change":0,"high24hr":1.4786,"highestBid":1.4451,"id":34,"isFrozen":0,"last":1.4595,"low24hr":1.4303,"lowestAsk":1.4592,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":84109.7},"THB_PRCL":{"baseVolume":5035455.2107772,"change":0,"high24hr":0.3679,"highestBid":0.2209,"id":232,"isFrozen":0,"last":0.2335,"low24hr":0.225,"lowestAsk":0.2248,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":1324932.31},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.5335,"highestBid":7.3227,"id":399,"isFrozen":0,"last":7.426,"low24hr":7.2915,"lowestAsk":7.4516,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":590813.91760408,"change":0,"high24hr":0.849,"highestBid":0.708,"id":280,"isFrozen":0,"last":0.715,"low24hr":0.71,"lowestAsk":0.721,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":454673.5},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.76,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":6.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":141546.17153004,"change":0,"high24hr":0.485,"highestBid":0.4623,"id":230,"isFrozen":0,"last":0.485,"low24hr":0.4484,"lowestAsk":0.485,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":65413.94},"THB_PUMP":{"baseVolume":2420194.5,"change":0,"high24hr":0.051931,"highestBid":0.050077,"id":371,"isFrozen":0,"last":0.050757,"low24hr":0.048654,"lowestAsk":0.050758,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":120085.14},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0231306,"highestBid":0.0226038,"id":466,"isFrozen":0,"last":0.0229161,"low24hr":0.02255,"lowestAsk":0.0229506,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":9221.43367881,"change":0,"high24hr":1.529,"highestBid":1.485,"id":225,"isFrozen":0,"last":1.51,"low24hr":1.406,"lowestAsk":1.498,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":13156.34},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.08,"id":434,"isFrozen":0,"last":33.08,"low24hr":33.04,"lowestAsk":33.51,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":104156.62719486,"change":0,"high24hr":0.0383,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03995,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":3919.91},"THB_QNT":{"baseVolume":3.41994818,"change":0,"high24hr":2322.11,"highestBid":2172.85,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2180.3,"lowestAsk":2276.17,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":7838.15},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.27,"low24hr":0,"lowestAsk":23.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":4186.67386576,"change":0,"high24hr":50.1,"highestBid":48.62,"id":145,"isFrozen":0,"last":50,"low24hr":46.84,"lowestAsk":50,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":206428.62},"THB_RECALL":{"baseVolume":468.7455516,"change":0,"high24hr":1.125,"highestBid":1.095,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.112,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":527.26},"THB_RED":{"baseVolume":99.43908424,"change":0,"high24hr":3.61,"highestBid":3.8,"id":263,"isFrozen":0,"last":3.61,"low24hr":3.41,"lowestAsk":3.83,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":355.95},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1343882.83478434,"change":0,"high24hr":0.785,"highestBid":0.737,"id":287,"isFrozen":0,"last":0.737,"low24hr":0.72,"lowestAsk":0.739,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1006675.46},"THB_REZ":{"baseVolume":450639.81618096,"change":0,"high24hr":0.091,"highestBid":0.0898,"id":198,"isFrozen":0,"last":0.09,"low24hr":0.0896,"lowestAsk":0.0901,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":40632.11},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.67,"highestBid":33.1,"id":247,"isFrozen":0,"last":33.1,"low24hr":33.06,"lowestAsk":33.54,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":72.21371755,"change":0,"high24hr":52.31,"highestBid":51.66,"id":160,"isFrozen":0,"last":52.31,"low24hr":51.21,"lowestAsk":52.41,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3755.98},"THB_ROBO":{"baseVolume":57844.9,"change":0,"high24hr":0.44278,"highestBid":0.43229,"id":424,"isFrozen":0,"last":0.43297,"low24hr":0.41822,"lowestAsk":0.43859,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":25105},"THB_RON":{"baseVolume":33318.81310567,"change":0,"high24hr":2.0699,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.88,"low24hr":1.83,"lowestAsk":1.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63036.87},"THB_RPL":{"baseVolume":529.23,"change":0,"high24hr":60.146,"highestBid":57.685,"id":452,"isFrozen":0,"last":58.596,"low24hr":55.664,"lowestAsk":58.598,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":30940.29},"THB_RSR":{"baseVolume":133825.05899268,"change":0,"high24hr":0.04392,"highestBid":0.04229,"id":204,"isFrozen":0,"last":0.04392,"low24hr":0.04195,"lowestAsk":0.04242,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5795.85},"THB_S":{"baseVolume":5445.9064922,"change":0,"high24hr":0.842,"highestBid":0.846,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4585.46},"THB_SAFE":{"baseVolume":3858.01478287,"change":0,"high24hr":3.95,"highestBid":3.43,"id":197,"isFrozen":0,"last":3.63,"low24hr":3.57,"lowestAsk":3.68,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":14003.56},"THB_SAHARA":{"baseVolume":32982.17964616,"change":0,"high24hr":0.357,"highestBid":0.3434,"id":298,"isFrozen":0,"last":0.3392,"low24hr":0.3392,"lowestAsk":0.3446,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":11446.08},"THB_SAND":{"baseVolume":391314.46360842,"change":0,"high24hr":1.6684,"highestBid":1.6239,"id":82,"isFrozen":0,"last":1.6307,"low24hr":1.5805,"lowestAsk":1.6305,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":649488.47},"THB_SAPIEN":{"baseVolume":69140.11944123,"change":0,"high24hr":2.49,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.42,"lowestAsk":2.46,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":167987.2},"THB_SCA":{"baseVolume":44152.36562633,"change":0,"high24hr":0.2953,"highestBid":0.2632,"id":306,"isFrozen":0,"last":0.2953,"low24hr":0.2501,"lowestAsk":0.2892,"percentChange":12.67,"prevClose":0,"prevOpen":0,"quoteVolume":11417.6},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.897,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.901,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":734844.89464697,"change":0,"high24hr":1.3489,"highestBid":1.2889,"id":70,"isFrozen":0,"last":1.299,"low24hr":1.2318,"lowestAsk":1.3126,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":934147.03},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0222,"highestBid":3.8698,"id":431,"isFrozen":0,"last":3.9232,"low24hr":3.8171,"lowestAsk":3.9268,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":2547.81060631,"change":0,"high24hr":1.707,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.59,"lowestAsk":1.658,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":4081.1},"THB_SFP":{"baseVolume":208.4419949,"change":0,"high24hr":7.7,"highestBid":7.64,"id":178,"isFrozen":0,"last":7.7,"low24hr":6.99,"lowestAsk":8.52,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":1546.31},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7194,"id":282,"isFrozen":0,"last":0.7023,"low24hr":0,"lowestAsk":0.7334,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1596155842.9,"change":0,"high24hr":0.0001462,"highestBid":0.00014344,"id":356,"isFrozen":0,"last":0.0001454,"low24hr":0.00014076,"lowestAsk":0.00014538,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":229132.87},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28708,"id":398,"isFrozen":0,"last":0.29097,"low24hr":0.28299,"lowestAsk":0.2914,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":652646.88897476,"change":0,"high24hr":0.1711,"highestBid":0.1666,"id":30,"isFrozen":0,"last":0.1709,"low24hr":0.1622,"lowestAsk":0.1709,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":109892.48},"THB_SKL":{"baseVolume":11128049.00876319,"change":0,"high24hr":0.226,"highestBid":0.1906,"id":184,"isFrozen":0,"last":0.1969,"low24hr":0.116,"lowestAsk":0.1938,"percentChange":69.74,"prevClose":0,"prevOpen":0,"quoteVolume":1830251.55},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.324796,"highestBid":0.308112,"id":421,"isFrozen":0,"last":0.308211,"low24hr":0.307284,"lowestAsk":0.312418,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":31139.52289853,"change":0,"high24hr":1.9445,"highestBid":1.9154,"id":294,"isFrozen":0,"last":1.9445,"low24hr":1.7207,"lowestAsk":1.9434,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":59805.55},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":125829.09675492,"change":0,"high24hr":0.2476,"highestBid":0.2416,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2352,"lowestAsk":0.2447,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":30414.57},"THB_SNX":{"baseVolume":1775.21753819,"change":0,"high24hr":7.43,"highestBid":7.24,"id":79,"isFrozen":0,"last":7.35,"low24hr":7.24,"lowestAsk":7.39,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":13056.76},"THB_SOL":{"baseVolume":4498.16763773,"change":0,"high24hr":2654.47,"highestBid":2626.08,"id":118,"isFrozen":0,"last":2627.68,"low24hr":2575.6,"lowestAsk":2627.59,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":11800783.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":44.10539215,"change":0,"high24hr":0.816,"highestBid":0.805,"id":313,"isFrozen":0,"last":0.816,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.99},"THB_SOON":{"baseVolume":11449.71999868,"change":0,"high24hr":5.69,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.43,"lowestAsk":5.64,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":63592.59},"THB_SOPH":{"baseVolume":2223.97807636,"change":0,"high24hr":0.1754,"highestBid":0.1606,"id":302,"isFrozen":0,"last":0.1754,"low24hr":0.1594,"lowestAsk":0.1785,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":370.33},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4232,"highestBid":10.1851,"id":449,"isFrozen":0,"last":10.3223,"low24hr":9.9935,"lowestAsk":10.325,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":26517.12291333,"change":0,"high24hr":1.53,"highestBid":1.4006,"id":206,"isFrozen":0,"last":1.43,"low24hr":1.42,"lowestAsk":1.53,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":38513},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":1242.38646497,"change":0,"high24hr":0.5859,"highestBid":0.575,"id":295,"isFrozen":0,"last":0.5757,"low24hr":0.5757,"lowestAsk":0.5833,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":725.51},"THB_SPX":{"baseVolume":2048.8,"change":0,"high24hr":13.0659,"highestBid":12.7081,"id":358,"isFrozen":0,"last":12.7081,"low24hr":12.2156,"lowestAsk":12.8787,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":26199.02},"THB_SQD":{"baseVolume":621474.9002132,"change":0,"high24hr":1.08,"highestBid":1.049,"id":312,"isFrozen":0,"last":1.05,"low24hr":1.01,"lowestAsk":1.052,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":648877.14},"THB_SSV":{"baseVolume":1.01785714,"change":0,"high24hr":63.02,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":61,"lowestAsk":71.34,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":63.37},"THB_STABLE":{"baseVolume":18825.2,"change":0,"high24hr":1.21084,"highestBid":1.17089,"id":494,"isFrozen":0,"last":1.18668,"low24hr":1.16064,"lowestAsk":1.18705,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":22076.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":129016.5658112,"change":0,"high24hr":5.76,"highestBid":5.57,"id":142,"isFrozen":0,"last":5.73,"low24hr":5.51,"lowestAsk":5.62,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":723660.23},"THB_STO":{"baseVolume":240126.82489638,"change":0,"high24hr":1.501,"highestBid":1.4881,"id":281,"isFrozen":0,"last":1.495,"low24hr":1.48,"lowestAsk":1.4966,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":357346.44},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":44719.88,"change":0,"high24hr":1.0519,"highestBid":1.0163,"id":379,"isFrozen":0,"last":1.0164,"low24hr":0.9926,"lowestAsk":1.03,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":44741.71},"THB_SUI":{"baseVolume":37282.2081275,"change":0,"high24hr":24.33,"highestBid":24.1,"id":235,"isFrozen":0,"last":24.14,"low24hr":23.79,"lowestAsk":24.11,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":897640.85},"THB_SUMX":{"baseVolume":9834.59623251,"change":0,"high24hr":0.3238,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3238,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3058.46},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.63989,"highestBid":0.61356,"id":408,"isFrozen":0,"last":0.62282,"low24hr":0.61153,"lowestAsk":0.62217,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3708.40433264,"change":0,"high24hr":5.47,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.32,"lowestAsk":5.48,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":20074.32},"THB_SWELL":{"baseVolume":247614.30399734,"change":0,"high24hr":0.02506,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02506,"low24hr":0.02363,"lowestAsk":0.02506,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":6048.65},"THB_SXT":{"baseVolume":286016.95446605,"change":0,"high24hr":0.2342,"highestBid":0.2192,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2147,"lowestAsk":0.2489,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":65997.4},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.33,"id":292,"isFrozen":0,"last":5.43,"low24hr":0,"lowestAsk":6.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.5496,"id":435,"isFrozen":0,"last":2.58041,"low24hr":2.41139,"lowestAsk":2.58576,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":45500.12249615,"change":0,"high24hr":2.9,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.59,"lowestAsk":2.8,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":122637.51},"THB_TAO":{"baseVolume":57.25772994,"change":0,"high24hr":7155.01,"highestBid":7039.88,"id":352,"isFrozen":0,"last":7155.01,"low24hr":6825,"lowestAsk":7106.78,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":403980.89},"THB_TIA":{"baseVolume":31258.63480709,"change":0,"high24hr":14.12,"highestBid":13.74,"id":170,"isFrozen":0,"last":13.85,"low24hr":13.09,"lowestAsk":13.76,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":429064.89},"THB_TNSR":{"baseVolume":61511.01090874,"change":0,"high24hr":1.124,"highestBid":1.091,"id":233,"isFrozen":0,"last":1.092,"low24hr":1.073,"lowestAsk":1.103,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":67330.89},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079298,"highestBid":0.077298,"id":445,"isFrozen":0,"last":0.077301,"low24hr":0.075149,"lowestAsk":0.078568,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0039333,"highestBid":0.0038467,"id":369,"isFrozen":0,"last":0.0038501,"low24hr":0.0037026,"lowestAsk":0.0038999,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":253064.53942359,"change":0,"high24hr":0.0687,"highestBid":0.0676,"id":311,"isFrozen":0,"last":0.0681,"low24hr":0.068,"lowestAsk":0.0685,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":17374.98},"THB_TRAC":{"baseVolume":1417.56203201,"change":0,"high24hr":9.02,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.01,"lowestAsk":9.06,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":12620.13},"THB_TRB":{"baseVolume":0.81592525,"change":0,"high24hr":529.67,"highestBid":477.75,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":529.31,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":417.57},"THB_TREE":{"baseVolume":113914.29423286,"change":0,"high24hr":1.426,"highestBid":1.4103,"id":307,"isFrozen":0,"last":1.426,"low24hr":1.4071,"lowestAsk":1.484,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":161228.08},"THB_TRIA":{"baseVolume":11029862.9,"change":0,"high24hr":0.482613,"highestBid":0.337023,"id":450,"isFrozen":0,"last":0.337385,"low24hr":0.33162,"lowestAsk":0.342099,"percentChange":-29.24,"prevClose":0,"prevOpen":0,"quoteVolume":4285935.58},"THB_TRUMP":{"baseVolume":2272.59,"change":0,"high24hr":54.7,"highestBid":53.22,"id":359,"isFrozen":0,"last":53.22,"low24hr":52.729,"lowestAsk":53.941,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":121774.15},"THB_TRX":{"baseVolume":101926.61237914,"change":0,"high24hr":11.49,"highestBid":11.05,"id":37,"isFrozen":0,"last":11.15,"low24hr":10.54,"lowestAsk":11.1,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1126110.37},"THB_TURTLE":{"baseVolume":1287.94882581,"change":0,"high24hr":1.147,"highestBid":1.097,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.149,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":1371.53},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":40.88269258,"change":0,"high24hr":11.29,"highestBid":10.42,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":461.57},"THB_UMA":{"baseVolume":1319.78177104,"change":0,"high24hr":12.56,"highestBid":12.41,"id":81,"isFrozen":0,"last":12.5,"low24hr":12.28,"lowestAsk":12.45,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16491.28},"THB_UNI":{"baseVolume":10963.60341213,"change":0,"high24hr":117.97,"highestBid":115.8,"id":74,"isFrozen":0,"last":117,"low24hr":109.87,"lowestAsk":116.25,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1246860.42},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.65,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.06,"low24hr":33.04,"lowestAsk":33.5,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.64,"highestBid":33.06,"id":444,"isFrozen":0,"last":33.06,"low24hr":33.03,"lowestAsk":33.5,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":318973.57,"change":0,"high24hr":33.43,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.31,"low24hr":33.25,"lowestAsk":33.31,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10642223.18},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18945629.25,"change":0,"high24hr":33.41,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.28,"low24hr":33.25,"lowestAsk":33.29,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":631644433},"THB_VELO":{"baseVolume":720728.70674908,"change":0,"high24hr":0.7888,"highestBid":0.7303,"id":176,"isFrozen":0,"last":0.7302,"low24hr":0.72,"lowestAsk":0.7384,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":522829.73},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.33,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":124.59825122,"change":0,"high24hr":17.78,"highestBid":17.72,"id":258,"isFrozen":0,"last":17.78,"low24hr":17.4,"lowestAsk":18.07,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2174.89},"THB_VOOI":{"baseVolume":1382449,"change":0,"high24hr":0.374758,"highestBid":0.338579,"id":460,"isFrozen":0,"last":0.344613,"low24hr":0.302902,"lowestAsk":0.344811,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":472642.17},"THB_VVV":{"baseVolume":601.13,"change":0,"high24hr":397.042,"highestBid":371.685,"id":426,"isFrozen":0,"last":376.809,"low24hr":370.723,"lowestAsk":376.778,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":229939.87},"THB_W":{"baseVolume":172.75550213,"change":0,"high24hr":0.3228,"highestBid":0.3253,"id":231,"isFrozen":0,"last":0.3228,"low24hr":0.3228,"lowestAsk":0.3269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.434,"id":272,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":7685.39,"change":0,"high24hr":9.6101,"highestBid":9.1196,"id":354,"isFrozen":0,"last":9.1358,"low24hr":9.0796,"lowestAsk":9.27,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":71791.17},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3369,"highestBid":2.2424,"id":419,"isFrozen":0,"last":2.2455,"low24hr":2.1854,"lowestAsk":2.2767,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":6741.12,"change":0,"high24hr":5.428,"highestBid":5.275,"id":357,"isFrozen":0,"last":5.279,"low24hr":5.193,"lowestAsk":5.348,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":35292.49},"THB_WIN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0006789,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0,"lowestAsk":0.000712,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WLD":{"baseVolume":419349.85500542,"change":0,"high24hr":12.99,"highestBid":12.76,"id":162,"isFrozen":0,"last":12.76,"low24hr":12.6,"lowestAsk":12.78,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5391221.65},"THB_WLFI":{"baseVolume":9043,"change":0,"high24hr":1.9764,"highestBid":1.9269,"id":361,"isFrozen":0,"last":1.9522,"low24hr":1.9151,"lowestAsk":1.9527,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":17745.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":523.23977178,"change":0,"high24hr":0.3944,"highestBid":0.361,"id":158,"isFrozen":0,"last":0.3605,"low24hr":0.3524,"lowestAsk":0.3897,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":186.58},"THB_XAI":{"baseVolume":2147.51,"change":0,"high24hr":0.23773,"highestBid":0.23281,"id":447,"isFrozen":0,"last":0.23572,"low24hr":0.22616,"lowestAsk":0.23608,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":495.99},"THB_XAN":{"baseVolume":4981.80815869,"change":0,"high24hr":0.3712,"highestBid":0.3656,"id":346,"isFrozen":0,"last":0.3712,"low24hr":0.3522,"lowestAsk":0.4145,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1773.78},"THB_XAUT":{"baseVolume":11.61188792,"change":0,"high24hr":137499.99,"highestBid":136623.07,"id":331,"isFrozen":0,"last":136623.07,"low24hr":136313.01,"lowestAsk":136716.88,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1588054.08},"THB_XDC":{"baseVolume":29093.08660658,"change":0,"high24hr":0.9191,"highestBid":0.9019,"id":265,"isFrozen":0,"last":0.9028,"low24hr":0.9019,"lowestAsk":0.9053,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":26527.55},"THB_XLM":{"baseVolume":1248265.97430761,"change":0,"high24hr":6.37,"highestBid":6.29,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.01,"lowestAsk":6.31,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":7696307.09},"THB_XMN":{"baseVolume":316616.15690767,"change":0,"high24hr":0.049,"highestBid":0.0416,"id":349,"isFrozen":0,"last":0.0461,"low24hr":0.04142,"lowestAsk":0.0459,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":14422.18},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":187493.26597183,"change":0,"high24hr":3.1978,"highestBid":3.0894,"id":320,"isFrozen":0,"last":3.102,"low24hr":3.0646,"lowestAsk":3.1003,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":587436.58},"THB_XRP":{"baseVolume":382343.06091776,"change":0,"high24hr":37,"highestBid":36.78,"id":10,"isFrozen":0,"last":36.78,"low24hr":36.2,"lowestAsk":36.81,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14023332.26},"THB_XTZ":{"baseVolume":12743.661562,"change":0,"high24hr":8.02,"highestBid":7.94,"id":43,"isFrozen":0,"last":7.98,"low24hr":7.82,"lowestAsk":7.96,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":101446.57},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.472,"id":373,"isFrozen":0,"last":2.4715,"low24hr":2.3624,"lowestAsk":2.5051,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.72863532,"change":0,"high24hr":77393.28,"highestBid":70000,"id":73,"isFrozen":0,"last":75982.85,"low24hr":70122.13,"lowestAsk":75757.31,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":201743.57},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20804.9,"change":0,"high24hr":1.14577,"highestBid":1.08456,"id":418,"isFrozen":0,"last":1.09789,"low24hr":1.0756,"lowestAsk":1.09928,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":22861.75},"THB_ZBT":{"baseVolume":32527.4,"change":0,"high24hr":4.3285,"highestBid":4.2606,"id":401,"isFrozen":0,"last":4.3165,"low24hr":3.9466,"lowestAsk":4.3173,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":133606.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":11101531.3671679,"change":0,"high24hr":0.0753,"highestBid":0.0645,"id":188,"isFrozen":0,"last":0.0648,"low24hr":0.0643,"lowestAsk":0.0647,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":756195.98},"THB_ZEREBRO":{"baseVolume":304831.4,"change":0,"high24hr":1.29455,"highestBid":1.24862,"id":388,"isFrozen":0,"last":1.24865,"low24hr":1.19814,"lowestAsk":1.26578,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":382482.54},"THB_ZETA":{"baseVolume":12158.64094191,"change":0,"high24hr":1.189,"highestBid":1.14,"id":173,"isFrozen":0,"last":1.163,"low24hr":1.123,"lowestAsk":1.163,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":14010.72},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50163,"highestBid":1.46959,"id":467,"isFrozen":0,"last":1.491,"low24hr":1.4558,"lowestAsk":1.4899,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2644524.81225885,"change":0,"high24hr":0.101,"highestBid":0.0995,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0991,"lowestAsk":0.1011,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":263978.66},"THB_ZK":{"baseVolume":211035.62738166,"change":0,"high24hr":0.358,"highestBid":0.3518,"id":205,"isFrozen":0,"last":0.3544,"low24hr":0.352,"lowestAsk":0.3569,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":74374.13},"THB_ZKC":{"baseVolume":249.58029369,"change":0,"high24hr":1.4777,"highestBid":1.4622,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4787,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":368.38},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54214,"highestBid":1.50163,"id":423,"isFrozen":0,"last":1.50301,"low24hr":1.44931,"lowestAsk":1.52379,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24471,"highestBid":0.23444,"id":368,"isFrozen":0,"last":0.23408,"low24hr":0.23152,"lowestAsk":0.23775,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":1650011.2793079,"change":0,"high24hr":0.033,"highestBid":0.03182,"id":242,"isFrozen":0,"last":0.03181,"low24hr":0.03177,"lowestAsk":0.03282,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":53705.6},"THB_ZRO":{"baseVolume":552.25889174,"change":0,"high24hr":36.86,"highestBid":27.63,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":30.7,"percentChange":-17.61,"prevClose":0,"prevOpen":0,"quoteVolume":16595.64},"THB_ZRX":{"baseVolume":5089.93892088,"change":0,"high24hr":2.94,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.93,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":14832.98},"USDT_SUI":{"baseVolume":4165.68,"change":0,"high24hr":0.7345,"highestBid":0.7225,"id":491,"isFrozen":0,"last":0.7226,"low24hr":0.7074,"lowestAsk":0.7248,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2997.708141}},"history":{"THB_USDT":[]}}