{"live_data":{"THB_0G":{"id":336,"last":7.76,"lowestAsk":7.76,"highestBid":6.95,"percentChange":2.11,"baseVolume":859.05399407,"quoteVolume":6619.94,"isFrozen":0,"high24hr":7.79,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.35,"lowestAsk":3.41,"highestBid":3.37,"percentChange":4.69,"baseVolume":2042.07494765,"quoteVolume":6758.99,"isFrozen":0,"high24hr":3.35,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.96,"highestBid":1.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4923.62,"lowestAsk":4905.65,"highestBid":4791.27,"percentChange":10.79,"baseVolume":177.96381382,"quoteVolume":846371.33,"isFrozen":0,"high24hr":4924.18,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":7.14,"lowestAsk":7.14,"highestBid":7.03,"percentChange":6.73,"baseVolume":312365.39620113,"quoteVolume":2178659.28,"isFrozen":0,"high24hr":7.5,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200936,"lowestAsk":0.200891,"highestBid":0.197832,"percentChange":5.85,"baseVolume":1096.4,"quoteVolume":212.03,"isFrozen":0,"high24hr":0.203817,"low24hr":0.188439,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5,"lowestAsk":1.8214,"highestBid":1.2102,"percentChange":-1.78,"baseVolume":612.62630875,"quoteVolume":855.7,"isFrozen":0,"high24hr":1.8216,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.14,"lowestAsk":8.14,"highestBid":8.12,"percentChange":9.56,"baseVolume":4215265.65892899,"quoteVolume":33118738.24,"isFrozen":0,"high24hr":8.26,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.1,"lowestAsk":22.99,"highestBid":22.77,"percentChange":3.87,"baseVolume":2834.79774573,"quoteVolume":63656.33,"isFrozen":0,"high24hr":23.1,"low24hr":21.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8406,"lowestAsk":0.8715,"highestBid":0.8301,"percentChange":1.94,"baseVolume":88578.05610133,"quoteVolume":72947.39,"isFrozen":0,"high24hr":0.8438,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19755,"lowestAsk":0.19815,"highestBid":0.19505,"percentChange":7.94,"baseVolume":688609.2,"quoteVolume":132280.49,"isFrozen":0,"high24hr":0.20063,"low24hr":0.18256,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8138,"lowestAsk":6.9122,"highestBid":6.8069,"percentChange":6.94,"baseVolume":2049.92,"quoteVolume":13396.26,"isFrozen":0,"high24hr":6.9118,"low24hr":6.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.75,"lowestAsk":0.7508,"highestBid":0.7397,"percentChange":10,"baseVolume":2712.8,"quoteVolume":1893.68,"isFrozen":0,"high24hr":0.7515,"low24hr":0.6701,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.43454,"lowestAsk":1.43933,"highestBid":1.41676,"percentChange":10.6,"baseVolume":110057.58,"quoteVolume":150235.29,"isFrozen":0,"high24hr":1.44879,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.8,"lowestAsk":3.84,"highestBid":3.82,"percentChange":7.34,"baseVolume":92713.08205862,"quoteVolume":347723.01,"isFrozen":0,"high24hr":3.89,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.249,"lowestAsk":0.2494,"highestBid":0.2462,"percentChange":5.37,"baseVolume":517381.52073509,"quoteVolume":127468.22,"isFrozen":0,"high24hr":0.249,"low24hr":0.2363,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11051,"lowestAsk":0.11078,"highestBid":0.10913,"percentChange":7.64,"baseVolume":89739.7,"quoteVolume":9954.94,"isFrozen":0,"high24hr":0.11245,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.158,"lowestAsk":0.166,"highestBid":0.1603,"percentChange":0.83,"baseVolume":123873.42732737,"quoteVolume":20082.99,"isFrozen":0,"high24hr":0.1625,"low24hr":0.1567,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.8,"lowestAsk":4.83,"highestBid":4.8,"percentChange":8.11,"baseVolume":112209.4034495,"quoteVolume":512642.65,"isFrozen":0,"high24hr":4.8,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4099,"lowestAsk":8.4134,"highestBid":8.288,"percentChange":16.1,"baseVolume":35294.49,"quoteVolume":275167.51,"isFrozen":0,"high24hr":8.6685,"low24hr":7.2006,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.69,"lowestAsk":8.65,"highestBid":8.61,"percentChange":5.98,"baseVolume":3322.08291306,"quoteVolume":28245,"isFrozen":0,"high24hr":8.69,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.11,"lowestAsk":26.22,"highestBid":26.12,"percentChange":9.71,"baseVolume":56422.69846977,"quoteVolume":1419004.29,"isFrozen":0,"high24hr":26.11,"low24hr":23.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.92,"lowestAsk":7.99,"highestBid":7.92,"percentChange":14.62,"baseVolume":905554.27627235,"quoteVolume":6779519.41,"isFrozen":0,"high24hr":8.26,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.29,"lowestAsk":4.3,"highestBid":4.27,"percentChange":12.01,"baseVolume":11677.17751059,"quoteVolume":47836.09,"isFrozen":0,"high24hr":4.5,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.45,"lowestAsk":0.4809,"highestBid":0.4501,"percentChange":28.57,"baseVolume":3165955.12470923,"quoteVolume":1606927.54,"isFrozen":0,"high24hr":0.65,"low24hr":0.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.95,"lowestAsk":25.31,"highestBid":24.96,"percentChange":2.47,"baseVolume":64329.56,"quoteVolume":1578227.94,"isFrozen":0,"high24hr":25.7,"low24hr":24.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1814,"lowestAsk":0.181,"highestBid":0.178,"percentChange":0.5,"baseVolume":67726.38680559,"quoteVolume":12309.03,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1789,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.91,"lowestAsk":59.94,"highestBid":58.85,"percentChange":5.16,"baseVolume":3345.84831096,"quoteVolume":196516.78,"isFrozen":0,"high24hr":60.14,"low24hr":53.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.21,"lowestAsk":33.22,"highestBid":33.2,"percentChange":-0.15,"baseVolume":447.30423751,"quoteVolume":14870.31,"isFrozen":0,"high24hr":33.26,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.0308,"lowestAsk":8.156,"highestBid":8.0273,"percentChange":4.52,"baseVolume":57564.63,"quoteVolume":444475.09,"isFrozen":0,"high24hr":8.503,"low24hr":7.4209,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":375.24,"lowestAsk":375.08,"highestBid":374.63,"percentChange":6.71,"baseVolume":24375.86717521,"quoteVolume":9116850.57,"isFrozen":0,"high24hr":420,"low24hr":342,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7627,"lowestAsk":0.7646,"highestBid":0.7521,"percentChange":8,"baseVolume":17581.1,"quoteVolume":13136.39,"isFrozen":0,"high24hr":0.7718,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.91,"lowestAsk":3.95,"highestBid":3.75,"percentChange":2.62,"baseVolume":347.12573083,"quoteVolume":1356.64,"isFrozen":0,"high24hr":3.91,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.71,"lowestAsk":1.7443,"highestBid":1.6603,"percentChange":7.55,"baseVolume":5565.52383961,"quoteVolume":9058.14,"isFrozen":0,"high24hr":1.71,"low24hr":1.59,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.88,"lowestAsk":35.65,"highestBid":34.35,"percentChange":8.76,"baseVolume":7539.87514127,"quoteVolume":260640.04,"isFrozen":0,"high24hr":40.88,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5455,"lowestAsk":0.55445,"highestBid":0.54614,"percentChange":0.54,"baseVolume":105917,"quoteVolume":59978.79,"isFrozen":0,"high24hr":0.58204,"low24hr":0.52765,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.01984,"lowestAsk":0.02006,"highestBid":0.019841,"percentChange":3.91,"baseVolume":16655003.74561687,"quoteVolume":329705.83,"isFrozen":0,"high24hr":0.020287,"low24hr":0.019094,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4109,"highestBid":0.3944,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3772e-8,"lowestAsk":1.3772e-8,"highestBid":1.356e-8,"percentChange":7.55,"baseVolume":15942202324793.7,"quoteVolume":211942.66,"isFrozen":0,"high24hr":1.3772e-8,"low24hr":1.2636e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.46,"lowestAsk":4.17,"highestBid":3.49,"percentChange":-13.28,"baseVolume":4925.65576118,"quoteVolume":19214.46,"isFrozen":0,"high24hr":4,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2528,"lowestAsk":2.25459,"highestBid":2.2205,"percentChange":4.08,"baseVolume":89.9,"quoteVolume":197.08,"isFrozen":0,"high24hr":2.2605,"low24hr":2.14897,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.98,"lowestAsk":6.98,"highestBid":6.95,"percentChange":3.41,"baseVolume":3247.75042997,"quoteVolume":22117.6,"isFrozen":0,"high24hr":6.99,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.43,"lowestAsk":4.56,"highestBid":4.09,"percentChange":0.45,"baseVolume":39.5073892,"quoteVolume":174.47,"isFrozen":0,"high24hr":4.43,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24962,"lowestAsk":2.28093,"highestBid":2.24795,"percentChange":3.95,"baseVolume":41435,"quoteVolume":93580.29,"isFrozen":0,"high24hr":2.31075,"low24hr":2.13012,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.52,"lowestAsk":2.78,"highestBid":2.76,"percentChange":-1.18,"baseVolume":9175.22831675,"quoteVolume":24404.92,"isFrozen":0,"high24hr":2.79,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8941.43,"lowestAsk":8953.75,"highestBid":8938.35,"percentChange":9.15,"baseVolume":460.99699763,"quoteVolume":3972263.81,"isFrozen":0,"high24hr":9000,"low24hr":8111.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064537,"lowestAsk":0.064713,"highestBid":0.063678,"percentChange":9.58,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.065635,"low24hr":0.058779,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.768,"lowestAsk":0.7618,"highestBid":0.7561,"percentChange":11.13,"baseVolume":298397.53932949,"quoteVolume":219015.34,"isFrozen":0,"high24hr":0.7858,"low24hr":0.668,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.27821,"lowestAsk":2.28199,"highestBid":2.24755,"percentChange":9.08,"baseVolume":53285.2,"quoteVolume":118684.06,"isFrozen":0,"high24hr":2.29734,"low24hr":2.04954,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01277,"lowestAsk":0.01306,"highestBid":0.01268,"percentChange":8.13,"baseVolume":3231324.81784981,"quoteVolume":40727.14,"isFrozen":0,"high24hr":0.01277,"low24hr":0.01121,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22805,"lowestAsk":2.22918,"highestBid":2.19674,"percentChange":4.45,"baseVolume":6887.1,"quoteVolume":15122.95,"isFrozen":0,"high24hr":2.24514,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.206,"percentChange":0.12,"baseVolume":18080.763734,"quoteVolume":21818.91,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.674,"lowestAsk":0.6914,"highestBid":0.6127,"percentChange":8.67,"baseVolume":14372.40600093,"quoteVolume":9205.62,"isFrozen":0,"high24hr":0.674,"low24hr":0.6197,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6737,"lowestAsk":0.6818,"highestBid":0.6584,"percentChange":9.97,"baseVolume":43682.77631813,"quoteVolume":27752.04,"isFrozen":0,"high24hr":0.6737,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26383,"lowestAsk":26383,"highestBid":26351.16,"percentChange":5.39,"baseVolume":353.70722191,"quoteVolume":9153553.92,"isFrozen":0,"high24hr":26383.18,"low24hr":24796.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034994,"lowestAsk":0.035072,"highestBid":0.034537,"percentChange":17.01,"baseVolume":8428823.94,"quoteVolume":290023.93,"isFrozen":0,"high24hr":0.035616,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010797,"lowestAsk":0.00010949,"highestBid":0.00010794,"percentChange":9.56,"baseVolume":38358460634,"quoteVolume":3964388.59,"isFrozen":0,"high24hr":0.00011118,"low24hr":0.00009644,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":40.35212,"lowestAsk":40.35238,"highestBid":39.72592,"percentChange":-0.86,"baseVolume":603795.2,"quoteVolume":23723736.35,"isFrozen":0,"high24hr":42.90749,"low24hr":33.07142,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18939,"lowestAsk":0.18973,"highestBid":0.18683,"percentChange":12.25,"baseVolume":2414.9,"quoteVolume":427.88,"isFrozen":0,"high24hr":0.19233,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.865,"lowestAsk":2.8667,"highestBid":2.8216,"percentChange":5.78,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8657,"low24hr":2.6658,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46299,"lowestAsk":3.51641,"highestBid":3.46107,"percentChange":6.49,"baseVolume":1201690.6,"quoteVolume":4026786.14,"isFrozen":0,"high24hr":3.58457,"low24hr":3.19736,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2843480.48,"lowestAsk":2843480.42,"highestBid":2842810.91,"percentChange":6.11,"baseVolume":175.87843224,"quoteVolume":486615589.69,"isFrozen":0,"high24hr":2848848,"low24hr":2675456.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000114328,"lowestAsk":0.0000114384,"highestBid":0.0000112641,"percentChange":4.57,"baseVolume":29330791340.3,"quoteVolume":326402.85,"isFrozen":0,"high24hr":0.0000114929,"low24hr":0.0000108935,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.61,"lowestAsk":2.64,"highestBid":2.61,"percentChange":-1.14,"baseVolume":130284.496005,"quoteVolume":345926.77,"isFrozen":0,"high24hr":2.94,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5629,"lowestAsk":0.5399,"highestBid":0.4906,"percentChange":12.58,"baseVolume":73737.89895263,"quoteVolume":37900.03,"isFrozen":0,"high24hr":0.5629,"low24hr":0.4898,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.203,"lowestAsk":85.238,"highestBid":84.002,"percentChange":3.51,"baseVolume":2254.054,"quoteVolume":189683.07,"isFrozen":0,"high24hr":87.963,"low24hr":80.991,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.303,"lowestAsk":1.317,"highestBid":1.251,"percentChange":3.74,"baseVolume":1060.32505474,"quoteVolume":1344.03,"isFrozen":0,"high24hr":1.303,"low24hr":1.126,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.21,"highestBid":2.19,"percentChange":-3.93,"baseVolume":539652.99491266,"quoteVolume":1196370.56,"isFrozen":0,"high24hr":2.29,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.09,"highestBid":3.07,"percentChange":2.33,"baseVolume":5235.88462948,"quoteVolume":16093.77,"isFrozen":0,"high24hr":3.1,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.12139,"lowestAsk":0.12097,"highestBid":0.11869,"percentChange":-15.06,"baseVolume":5933568.73509979,"quoteVolume":714042.23,"isFrozen":0,"high24hr":0.1485,"low24hr":0.10006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9006,"lowestAsk":0.9225,"highestBid":0.825,"percentChange":2.34,"baseVolume":919.41105856,"quoteVolume":819.74,"isFrozen":0,"high24hr":0.92,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6681,"lowestAsk":4.6684,"highestBid":4.5973,"percentChange":16.22,"baseVolume":876082.6,"quoteVolume":4058005.15,"isFrozen":0,"high24hr":5.1001,"low24hr":3.9702,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8116,"lowestAsk":1.8116,"highestBid":1.6333,"percentChange":5.95,"baseVolume":36568.26913122,"quoteVolume":60694.49,"isFrozen":0,"high24hr":2.2499,"low24hr":1.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69436,"lowestAsk":0.7046,"highestBid":0.6929,"percentChange":6.05,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.72717,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4484,"lowestAsk":0.45467,"highestBid":0.44776,"percentChange":-0.65,"baseVolume":241566.5,"quoteVolume":112077.32,"isFrozen":0,"high24hr":0.47433,"low24hr":0.44379,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.56197,"lowestAsk":1.58837,"highestBid":1.56461,"percentChange":13.89,"baseVolume":500093,"quoteVolume":761028.68,"isFrozen":0,"high24hr":1.69455,"low24hr":1.35029,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.525,"lowestAsk":0.527,"highestBid":0.524,"percentChange":7.36,"baseVolume":966219.27081662,"quoteVolume":492394.34,"isFrozen":0,"high24hr":0.528,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":727.14,"lowestAsk":787.04,"highestBid":727.14,"percentChange":9.84,"baseVolume":231.39555395,"quoteVolume":172915.8,"isFrozen":0,"high24hr":790,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3589,"lowestAsk":0.3683,"highestBid":0.3589,"percentChange":0,"baseVolume":214.34778615,"quoteVolume":76.93,"isFrozen":0,"high24hr":0.3589,"low24hr":0.3589,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.734,"lowestAsk":0.735,"highestBid":0.729,"percentChange":3.38,"baseVolume":7055.51351843,"quoteVolume":5054.9,"isFrozen":0,"high24hr":0.734,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85519,"lowestAsk":0.86775,"highestBid":0.85487,"percentChange":-1.56,"baseVolume":5977.3,"quoteVolume":5194.89,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85369,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.89282,"lowestAsk":0.89482,"highestBid":0.8806,"percentChange":11.97,"baseVolume":223449,"quoteVolume":201982.6,"isFrozen":0,"high24hr":1.00307,"low24hr":0.78702,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.91,"lowestAsk":11.92,"highestBid":11.91,"percentChange":9.17,"baseVolume":1480938.14235794,"quoteVolume":17361691.2,"isFrozen":0,"high24hr":12.18,"low24hr":10.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9128,"lowestAsk":0.9106,"highestBid":0.9003,"percentChange":4.32,"baseVolume":156063.55446006,"quoteVolume":134946.79,"isFrozen":0,"high24hr":0.9148,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":11.04,"highestBid":10.61,"percentChange":2.91,"baseVolume":204.67223674,"quoteVolume":2140.25,"isFrozen":0,"high24hr":10.78,"low24hr":10.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.96,"highestBid":6.19,"percentChange":0,"baseVolume":2892.99958257,"quoteVolume":17820.89,"isFrozen":0,"high24hr":6.16,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5383,"lowestAsk":0.5467,"highestBid":0.4519,"percentChange":19.97,"baseVolume":9006.49725324,"quoteVolume":4106.29,"isFrozen":0,"high24hr":0.5383,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.038211,"lowestAsk":0.038135,"highestBid":0.037535,"percentChange":8.53,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038211,"low24hr":0.034738,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00921,"lowestAsk":0.00929,"highestBid":0.00915,"percentChange":-2.02,"baseVolume":40367578.03573816,"quoteVolume":376594.49,"isFrozen":0,"high24hr":0.01,"low24hr":0.00915,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1087,"lowestAsk":3.1073,"highestBid":3.1042,"percentChange":9.93,"baseVolume":26520177.48320204,"quoteVolume":79790527.66,"isFrozen":0,"high24hr":3.142,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8908,"lowestAsk":0.895,"highestBid":0.8753,"percentChange":5.3,"baseVolume":16556.48553823,"quoteVolume":14075.99,"isFrozen":0,"high24hr":0.8908,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061762,"lowestAsk":0.061772,"highestBid":0.06084,"percentChange":6.97,"baseVolume":665810.2,"quoteVolume":39759.76,"isFrozen":0,"high24hr":0.062941,"low24hr":0.056845,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.19,"lowestAsk":39.31,"highestBid":39.19,"percentChange":7.37,"baseVolume":52711.120594,"quoteVolume":2015719.9,"isFrozen":0,"high24hr":39.63,"low24hr":36.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.62,"lowestAsk":4.63,"highestBid":4.6,"percentChange":9.74,"baseVolume":110333.20782291,"quoteVolume":490698.87,"isFrozen":0,"high24hr":4.72,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":1.9799,"highestBid":1.9036,"percentChange":26.39,"baseVolume":23044.88504534,"quoteVolume":43757.49,"isFrozen":0,"high24hr":2.0137,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.6054,"lowestAsk":19.6311,"highestBid":19.3212,"percentChange":7.33,"baseVolume":137650.1,"quoteVolume":2692394.99,"isFrozen":0,"high24hr":20.6539,"low24hr":17.9071,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.19,"lowestAsk":8.27,"highestBid":8.01,"percentChange":10.08,"baseVolume":57904.72224164,"quoteVolume":466088.17,"isFrozen":0,"high24hr":8.3,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05891,"lowestAsk":0.06361,"highestBid":0.05642,"percentChange":18.13,"baseVolume":53392.07424716,"quoteVolume":2977.61,"isFrozen":0,"high24hr":0.0643,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8057,"lowestAsk":1.83342,"highestBid":1.80543,"percentChange":1.23,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.85766,"low24hr":1.7559,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.48,"lowestAsk":7.47,"highestBid":7.45,"percentChange":11.14,"baseVolume":1420953.82000117,"quoteVolume":10340361.98,"isFrozen":0,"high24hr":7.67,"low24hr":6.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.94,"lowestAsk":0.9373,"highestBid":0.9302,"percentChange":7.09,"baseVolume":148842.86948616,"quoteVolume":138869.39,"isFrozen":0,"high24hr":0.9512,"low24hr":0.868,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":224.7,"lowestAsk":224.65,"highestBid":221.64,"percentChange":8.87,"baseVolume":891.9137428,"quoteVolume":198770.55,"isFrozen":0,"high24hr":224.7,"low24hr":206.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.58,"lowestAsk":34.3,"highestBid":33.87,"percentChange":4.77,"baseVolume":1747.82586481,"quoteVolume":57081.39,"isFrozen":0,"high24hr":34.08,"low24hr":31.87,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.54,"lowestAsk":19.68,"highestBid":19.59,"percentChange":10.83,"baseVolume":518775.87678211,"quoteVolume":9813587.65,"isFrozen":0,"high24hr":20.71,"low24hr":16.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.1,"lowestAsk":2.23,"highestBid":2.21,"percentChange":0.48,"baseVolume":7996.37577386,"quoteVolume":16714.63,"isFrozen":0,"high24hr":2.1,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0355,"lowestAsk":0.0376,"highestBid":0.0356,"percentChange":-6.58,"baseVolume":20660718.67673231,"quoteVolume":741135.06,"isFrozen":0,"high24hr":0.0395,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90895.74,"lowestAsk":90911.43,"highestBid":90846.07,"percentChange":5.89,"baseVolume":1725.57482971,"quoteVolume":153628337.27,"isFrozen":0,"high24hr":91458.96,"low24hr":85655.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25,"lowestAsk":24.6,"highestBid":24.46,"percentChange":8.98,"baseVolume":6783.22419927,"quoteVolume":167003.59,"isFrozen":0,"high24hr":25.5,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12278,"lowestAsk":0.12456,"highestBid":0.12273,"percentChange":0.51,"baseVolume":4496426.3,"quoteVolume":552338.52,"isFrozen":0,"high24hr":0.12772,"low24hr":0.1194,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.84,"lowestAsk":6.86,"highestBid":6.73,"percentChange":21.28,"baseVolume":207161.91490527,"quoteVolume":1298803.11,"isFrozen":0,"high24hr":6.84,"low24hr":5.64,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.27,"lowestAsk":4.26,"highestBid":4.18,"percentChange":-11.04,"baseVolume":6722.24187817,"quoteVolume":30629.18,"isFrozen":0,"high24hr":5.13,"low24hr":4.25,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73184,"lowestAsk":0.74306,"highestBid":0.7318,"percentChange":3.66,"baseVolume":67219.5,"quoteVolume":49672.34,"isFrozen":0,"high24hr":0.77147,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7048,"lowestAsk":0.71566,"highestBid":0.70409,"percentChange":3.87,"baseVolume":42036.38,"quoteVolume":29768.91,"isFrozen":0,"high24hr":0.72672,"low24hr":0.66973,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.78,"lowestAsk":32.87,"highestBid":31.68,"percentChange":2.69,"baseVolume":2647.58346386,"quoteVolume":82884.63,"isFrozen":0,"high24hr":32.96,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.43203,"lowestAsk":2.43241,"highestBid":2.39734,"percentChange":3.16,"baseVolume":2652748.03,"quoteVolume":6089114.35,"isFrozen":0,"high24hr":2.59153,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091126,"lowestAsk":0.00092461,"highestBid":0.00091125,"percentChange":8.23,"baseVolume":251754904.8,"quoteVolume":226048.68,"isFrozen":0,"high24hr":0.00092832,"low24hr":0.00082741,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.099,"lowestAsk":1.076,"highestBid":1.062,"percentChange":11.12,"baseVolume":106997.06769908,"quoteVolume":112540.36,"isFrozen":0,"high24hr":1.113,"low24hr":0.976,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.685,"lowestAsk":46.285,"highestBid":45.59,"percentChange":7.77,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":46.369,"low24hr":41.747,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.0332,"lowestAsk":2.0464,"highestBid":2.0019,"percentChange":6.47,"baseVolume":11392.71550703,"quoteVolume":22712.49,"isFrozen":0,"high24hr":2.0332,"low24hr":1.9097,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51516,"lowestAsk":0.52312,"highestBid":0.5137,"percentChange":4.32,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.5295,"low24hr":0.49233,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.51,"lowestAsk":9.72,"highestBid":9.47,"percentChange":3.71,"baseVolume":215.66417853,"quoteVolume":1976.46,"isFrozen":0,"high24hr":9.72,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.22,"lowestAsk":0.22,"highestBid":0.2176,"percentChange":-8.52,"baseVolume":16440677.79145377,"quoteVolume":3676561.05,"isFrozen":0,"high24hr":0.2447,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0695,"lowestAsk":0.0697,"highestBid":0.0695,"percentChange":13.01,"baseVolume":153924836.16406563,"quoteVolume":10078929.75,"isFrozen":0,"high24hr":0.0701,"low24hr":0.0614,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.12,"lowestAsk":4.1,"highestBid":4.06,"percentChange":6.19,"baseVolume":36903.28807004,"quoteVolume":148031.94,"isFrozen":0,"high24hr":4.13,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2191,"lowestAsk":0.2215,"highestBid":0.2182,"percentChange":3.11,"baseVolume":364422.97959336,"quoteVolume":78509.97,"isFrozen":0,"high24hr":0.22,"low24hr":0.2042,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2713,"lowestAsk":0.27484,"highestBid":0.2709,"percentChange":8.16,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.28025,"low24hr":0.24706,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":239.37,"lowestAsk":278.89,"highestBid":253.24,"percentChange":-7.93,"baseVolume":22.81539812,"quoteVolume":6405.49,"isFrozen":0,"high24hr":289.64,"low24hr":235,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":3995.52,"highestBid":3708.02,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.60558,"lowestAsk":0.60602,"highestBid":0.59652,"percentChange":11.38,"baseVolume":19552.3,"quoteVolume":11757.36,"isFrozen":0,"high24hr":0.61309,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.363252,"lowestAsk":0.368287,"highestBid":0.362836,"percentChange":6.22,"baseVolume":1979,"quoteVolume":718.86,"isFrozen":0,"high24hr":0.37643,"low24hr":0.341506,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.06,"lowestAsk":47.57,"highestBid":47.35,"percentChange":1.73,"baseVolume":2234.70285221,"quoteVolume":105016.89,"isFrozen":0,"high24hr":47.61,"low24hr":46.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.38,"lowestAsk":12.45,"highestBid":12.41,"percentChange":4.03,"baseVolume":16883.65375013,"quoteVolume":206532.87,"isFrozen":0,"high24hr":12.55,"low24hr":11.83,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.7877,"lowestAsk":0.7874,"highestBid":0.785,"percentChange":12.54,"baseVolume":766568.14929842,"quoteVolume":565457.76,"isFrozen":0,"high24hr":0.7977,"low24hr":0.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":378.06,"lowestAsk":377.73,"highestBid":349.33,"percentChange":9.41,"baseVolume":158.3349815,"quoteVolume":54750.85,"isFrozen":0,"high24hr":378.06,"low24hr":344,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6715,"lowestAsk":0.6936,"highestBid":0.6506,"percentChange":6.59,"baseVolume":165.54462805,"quoteVolume":110.46,"isFrozen":0,"high24hr":0.6715,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.04,"lowestAsk":3.04,"highestBid":3.02,"percentChange":6.29,"baseVolume":3874585.89302231,"quoteVolume":11311824.84,"isFrozen":0,"high24hr":3.08,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2119,"lowestAsk":0.218,"highestBid":0.2093,"percentChange":0.95,"baseVolume":1453811.97155353,"quoteVolume":304545.41,"isFrozen":0,"high24hr":0.2119,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.201,"lowestAsk":0.2043,"highestBid":0.1987,"percentChange":0.35,"baseVolume":130651.60602991,"quoteVolume":26254.59,"isFrozen":0,"high24hr":0.2025,"low24hr":0.1887,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.16,"lowestAsk":16.65,"highestBid":15.3,"percentChange":3.13,"baseVolume":2918.53355383,"quoteVolume":44685.47,"isFrozen":0,"high24hr":15.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1177,"lowestAsk":2.14662,"highestBid":2.11557,"percentChange":7.05,"baseVolume":23929.6,"quoteVolume":49581.1,"isFrozen":0,"high24hr":2.15982,"low24hr":1.95243,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2337,"lowestAsk":0.2393,"highestBid":0.2304,"percentChange":8.95,"baseVolume":76833.33689365,"quoteVolume":17468.72,"isFrozen":0,"high24hr":0.2337,"low24hr":0.2137,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8108,"lowestAsk":0.8517,"highestBid":0.7902,"percentChange":8.67,"baseVolume":21153.74634709,"quoteVolume":16587.51,"isFrozen":0,"high24hr":0.8108,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3170,"lowestAsk":3197.75,"highestBid":3170,"percentChange":4.69,"baseVolume":1704.64555971,"quoteVolume":5365153.38,"isFrozen":0,"high24hr":3216.76,"low24hr":3019.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.5,"lowestAsk":2.5,"highestBid":2.46,"percentChange":8.23,"baseVolume":89680.1791552,"quoteVolume":216314.05,"isFrozen":0,"high24hr":2.5,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2068,"lowestAsk":3.2103,"highestBid":3.1594,"percentChange":2.63,"baseVolume":7454.4,"quoteVolume":23584.23,"isFrozen":0,"high24hr":3.2537,"low24hr":3.0397,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":99.61,"lowestAsk":98.79,"highestBid":95.49,"percentChange":3.02,"baseVolume":1204.64466122,"quoteVolume":117582.68,"isFrozen":0,"high24hr":103.08,"low24hr":84.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.207,"lowestAsk":1.236,"highestBid":1.184,"percentChange":3.87,"baseVolume":26583.03760655,"quoteVolume":31912.72,"isFrozen":0,"high24hr":1.207,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":120,"lowestAsk":121.83,"highestBid":119.34,"percentChange":10.42,"baseVolume":174.68669392,"quoteVolume":19579.37,"isFrozen":0,"high24hr":120,"low24hr":108.68,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.96,"lowestAsk":5.01,"highestBid":4.99,"percentChange":9.01,"baseVolume":276057.76169317,"quoteVolume":1335130.12,"isFrozen":0,"high24hr":5.2,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.5,"lowestAsk":266.09,"highestBid":260.68,"percentChange":0.87,"baseVolume":1161.21786342,"quoteVolume":302376.93,"isFrozen":0,"high24hr":272,"low24hr":252,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.06,"lowestAsk":5.05,"highestBid":5.02,"percentChange":6.75,"baseVolume":41719.56992393,"quoteVolume":204901.9,"isFrozen":0,"high24hr":5.06,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02929,"lowestAsk":0.02924,"highestBid":0.02911,"percentChange":0.21,"baseVolume":144288731.67467925,"quoteVolume":4222772.7,"isFrozen":0,"high24hr":0.02988,"low24hr":0.02852,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1453,"lowestAsk":0.1452,"highestBid":0.14,"percentChange":0.69,"baseVolume":380597.7768372,"quoteVolume":55056.82,"isFrozen":0,"high24hr":0.149,"low24hr":0.1331,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0256,"lowestAsk":0.02991,"highestBid":0.02561,"percentChange":-3.07,"baseVolume":22991.26590338,"quoteVolume":594.27,"isFrozen":0,"high24hr":0.02882,"low24hr":0.02546,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.143822,"lowestAsk":0.143893,"highestBid":0.141748,"percentChange":7.93,"baseVolume":80094.2,"quoteVolume":11053.55,"isFrozen":0,"high24hr":0.146419,"low24hr":0.131131,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.86,"highestBid":1.83,"percentChange":6.36,"baseVolume":638412.97047856,"quoteVolume":1148733.25,"isFrozen":0,"high24hr":1.88,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.199,"lowestAsk":1.206,"highestBid":1.2,"percentChange":5.45,"baseVolume":161004.86689514,"quoteVolume":194855.92,"isFrozen":0,"high24hr":1.345,"low24hr":1.137,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77448,"lowestAsk":3.76463,"highestBid":3.70704,"percentChange":-1.92,"baseVolume":6049.85,"quoteVolume":22898.35,"isFrozen":0,"high24hr":3.8955,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":13.65,"lowestAsk":17.22,"highestBid":16.24,"percentChange":-19.71,"baseVolume":196.80358265,"quoteVolume":3338.24,"isFrozen":0,"high24hr":17,"low24hr":13.65,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0393,"lowestAsk":10.179,"highestBid":10.036,"percentChange":11.94,"baseVolume":57289.8,"quoteVolume":578754.14,"isFrozen":0,"high24hr":10.6761,"low24hr":8.7861,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.074,"highestBid":1.062,"percentChange":0,"baseVolume":119.9912957,"quoteVolume":120.24,"isFrozen":0,"high24hr":1.002,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.55,"lowestAsk":11.8,"highestBid":11.28,"percentChange":4.71,"baseVolume":23250.31828453,"quoteVolume":258428.44,"isFrozen":0,"high24hr":12.11,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.37,"lowestAsk":2.6022,"highestBid":2.3754,"percentChange":-1.44,"baseVolume":52622.05886399,"quoteVolume":120338.54,"isFrozen":0,"high24hr":2.4047,"low24hr":1.9169,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.5788,"lowestAsk":1.5881,"highestBid":1.5001,"percentChange":15.35,"baseVolume":44295.43829041,"quoteVolume":67074.19,"isFrozen":0,"high24hr":1.5788,"low24hr":1.3687,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4,"lowestAsk":3.9827,"highestBid":3.6831,"percentChange":7.48,"baseVolume":1736.41379429,"quoteVolume":6856.16,"isFrozen":0,"high24hr":4,"low24hr":3.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0863,"lowestAsk":1.2564,"highestBid":1.1137,"percentChange":3.19,"baseVolume":8287.18620836,"quoteVolume":8303.82,"isFrozen":0,"high24hr":1.3497,"low24hr":0.9658,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.98,"lowestAsk":4.98,"highestBid":4.96,"percentChange":6.41,"baseVolume":42616.84853327,"quoteVolume":205811.04,"isFrozen":0,"high24hr":5,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.39,"lowestAsk":154.25,"highestBid":152.39,"percentChange":6.34,"baseVolume":1445.73747032,"quoteVolume":217082.73,"isFrozen":0,"high24hr":153.64,"low24hr":141.74,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.09,"lowestAsk":21.09,"highestBid":20.87,"percentChange":4.46,"baseVolume":463282.35392891,"quoteVolume":9563086.57,"isFrozen":0,"high24hr":21.25,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.095,"lowestAsk":0.095,"highestBid":0.0943,"percentChange":1.39,"baseVolume":5156050.1749988,"quoteVolume":487023.04,"isFrozen":0,"high24hr":0.0961,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.45,"lowestAsk":2.46,"highestBid":2.44,"percentChange":4.7,"baseVolume":98296.16841841,"quoteVolume":239179.29,"isFrozen":0,"high24hr":2.5,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.53,"lowestAsk":2.54,"highestBid":2.53,"percentChange":4.55,"baseVolume":101.8241084,"quoteVolume":254.53,"isFrozen":0,"high24hr":2.53,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.5,"lowestAsk":14.57,"highestBid":14.06,"percentChange":10.35,"baseVolume":152511.4146641,"quoteVolume":2222554.01,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.095,"lowestAsk":0.0954,"highestBid":0.0945,"percentChange":6.5,"baseVolume":317385.36384974,"quoteVolume":29378.28,"isFrozen":0,"high24hr":0.095,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":433.25,"lowestAsk":437.08,"highestBid":430.25,"percentChange":8.27,"baseVolume":8354.82133899,"quoteVolume":3538622.26,"isFrozen":0,"high24hr":439,"low24hr":400.17,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.607,"lowestAsk":166.997,"highestBid":164.64,"percentChange":4.89,"baseVolume":28101.43,"quoteVolume":4575959.49,"isFrozen":0,"high24hr":172.349,"low24hr":153.175,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02562,"lowestAsk":0.0263,"highestBid":0.02537,"percentChange":0.27,"baseVolume":5478704.06492589,"quoteVolume":141205.07,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02519,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.38,"lowestAsk":57.1,"highestBid":41.19,"percentChange":0,"baseVolume":1.2138868,"quoteVolume":68.44,"isFrozen":0,"high24hr":56.38,"low24hr":56.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.65,"highestBid":7.57,"percentChange":8.18,"baseVolume":18080.30608905,"quoteVolume":136002.88,"isFrozen":0,"high24hr":7.8,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2942,"lowestAsk":0.3182,"highestBid":0.2971,"percentChange":-5.4,"baseVolume":53822.98953095,"quoteVolume":16624.65,"isFrozen":0,"high24hr":0.322,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001823,"lowestAsk":0.001834,"highestBid":0.001823,"percentChange":7.93,"baseVolume":17682106984.89668,"quoteVolume":31742865.03,"isFrozen":0,"high24hr":0.00185,"low24hr":0.001689,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.6,"lowestAsk":7.47,"highestBid":6.6,"percentChange":0,"baseVolume":27662.04567723,"quoteVolume":202316.64,"isFrozen":0,"high24hr":7.8,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.62365,"lowestAsk":1.65191,"highestBid":1.62495,"percentChange":4.98,"baseVolume":510.56,"quoteVolume":817.95,"isFrozen":0,"high24hr":1.66209,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.85,"lowestAsk":2.86,"highestBid":2.84,"percentChange":4.01,"baseVolume":26465.46339457,"quoteVolume":72816.5,"isFrozen":0,"high24hr":2.87,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.36,"lowestAsk":2.39,"highestBid":2.36,"percentChange":3.51,"baseVolume":22359.22172221,"quoteVolume":54793.07,"isFrozen":0,"high24hr":2.65,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0254,"lowestAsk":16.2917,"highestBid":16.0517,"percentChange":6,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":17.6165,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.06,"lowestAsk":1.073,"highestBid":1.067,"percentChange":2.61,"baseVolume":1559121.02056081,"quoteVolume":1655822.52,"isFrozen":0,"high24hr":1.08,"low24hr":1.033,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.954,"lowestAsk":0.968,"highestBid":0.954,"percentChange":1.6,"baseVolume":26404.24552608,"quoteVolume":24950.82,"isFrozen":0,"high24hr":0.968,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.42,"highestBid":2.4,"percentChange":1.35,"baseVolume":10680.9620908,"quoteVolume":23788.76,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019468,"lowestAsk":0.019823,"highestBid":0.019502,"percentChange":5.5,"baseVolume":2103065.51,"quoteVolume":41585.49,"isFrozen":0,"high24hr":0.019991,"low24hr":0.018189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.9741,"lowestAsk":9.1023,"highestBid":8.9707,"percentChange":8.7,"baseVolume":4631.2,"quoteVolume":41278.92,"isFrozen":0,"high24hr":9.155,"low24hr":8.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014824,"lowestAsk":0.015076,"highestBid":0.01485,"percentChange":6.95,"baseVolume":1538575.89,"quoteVolume":21760.1,"isFrozen":0,"high24hr":0.015102,"low24hr":0.013649,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8,"lowestAsk":1.8819,"highestBid":1.6414,"percentChange":12.02,"baseVolume":148.61079205,"quoteVolume":234.41,"isFrozen":0,"high24hr":1.89,"low24hr":1.5536,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.547,"lowestAsk":0.549,"highestBid":0.546,"percentChange":2.82,"baseVolume":725305.67835737,"quoteVolume":385887.33,"isFrozen":0,"high24hr":0.569,"low24hr":0.506,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21,"lowestAsk":24.67,"highestBid":21.09,"percentChange":3.4,"baseVolume":540.76854924,"quoteVolume":11338.59,"isFrozen":0,"high24hr":24.71,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34087,"lowestAsk":0.34132,"highestBid":0.33614,"percentChange":8.14,"baseVolume":3314.1,"quoteVolume":1088.42,"isFrozen":0,"high24hr":0.35247,"low24hr":0.30366,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037752,"lowestAsk":0.0000037856,"highestBid":0.0000037233,"percentChange":9.58,"baseVolume":4163394541.2,"quoteVolume":15109.9,"isFrozen":0,"high24hr":0.0000038009,"low24hr":0.0000034384,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.865,"lowestAsk":0.8673,"highestBid":0.8511,"percentChange":10.9,"baseVolume":109278.03232057,"quoteVolume":95104.71,"isFrozen":0,"high24hr":0.885,"low24hr":0.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":93.28,"lowestAsk":93.25,"highestBid":91.49,"percentChange":11.38,"baseVolume":2681.51147999,"quoteVolume":265529.76,"isFrozen":0,"high24hr":118,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.73,"lowestAsk":29.01,"highestBid":28.07,"percentChange":3.91,"baseVolume":254.43986153,"quoteVolume":7261.62,"isFrozen":0,"high24hr":28.98,"low24hr":27.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.2008,"lowestAsk":1.2011,"highestBid":1.1807,"percentChange":7.62,"baseVolume":4276.54,"quoteVolume":4981.75,"isFrozen":0,"high24hr":1.2011,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":137.5,"lowestAsk":137.5,"highestBid":137.46,"percentChange":11.79,"baseVolume":1164592.58978278,"quoteVolume":161293694.19,"isFrozen":0,"high24hr":147.87,"low24hr":120.71,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030807,"lowestAsk":0.0031277,"highestBid":0.0030819,"percentChange":7.55,"baseVolume":8663501.3,"quoteVolume":26130.77,"isFrozen":0,"high24hr":0.0031741,"low24hr":0.0028578,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5679,"lowestAsk":1.655,"highestBid":1.4125,"percentChange":0.11,"baseVolume":144.38528829,"quoteVolume":226.38,"isFrozen":0,"high24hr":1.5679,"low24hr":1.5661,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2559,"lowestAsk":29.2578,"highestBid":28.8136,"percentChange":7.28,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":29.2869,"low24hr":26.8968,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05959,"lowestAsk":0.059,"highestBid":0.0561,"percentChange":9.56,"baseVolume":797300.68172701,"quoteVolume":44972.45,"isFrozen":0,"high24hr":0.05959,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.72,"lowestAsk":7.64,"highestBid":7.19,"percentChange":6.63,"baseVolume":29158.01449331,"quoteVolume":220803.5,"isFrozen":0,"high24hr":7.75,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010069,"lowestAsk":0.010215,"highestBid":0.010063,"percentChange":0.48,"baseVolume":3823142.6,"quoteVolume":39117.26,"isFrozen":0,"high24hr":0.011315,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.05,"lowestAsk":15.06,"highestBid":15.03,"percentChange":10.99,"baseVolume":672202.35501142,"quoteVolume":9783845.56,"isFrozen":0,"high24hr":15.39,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.3,"lowestAsk":4.29,"highestBid":4.27,"percentChange":6.17,"baseVolume":2047181.29378858,"quoteVolume":8652359.22,"isFrozen":0,"high24hr":4.44,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.74,"lowestAsk":4.82,"highestBid":4.77,"percentChange":3.49,"baseVolume":120.8971048,"quoteVolume":555.23,"isFrozen":0,"high24hr":4.74,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.38722,"lowestAsk":4.38415,"highestBid":4.31364,"percentChange":18.69,"baseVolume":866284,"quoteVolume":3882070.39,"isFrozen":0,"high24hr":5.13033,"low24hr":3.69282,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.53,"lowestAsk":51.09,"highestBid":48.44,"percentChange":5.65,"baseVolume":193.6171985,"quoteVolume":9343.6,"isFrozen":0,"high24hr":52.62,"low24hr":43.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.325,"lowestAsk":1.33,"highestBid":1.322,"percentChange":7.9,"baseVolume":14492.02184874,"quoteVolume":18344,"isFrozen":0,"high24hr":1.367,"low24hr":1.228,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.2243,"highestBid":1.107,"percentChange":1.53,"baseVolume":3908.70532474,"quoteVolume":4781.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.2115,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8321,"lowestAsk":0.8448,"highestBid":0.831,"percentChange":5.02,"baseVolume":85604.4,"quoteVolume":71950.85,"isFrozen":0,"high24hr":0.8702,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142338.82,"lowestAsk":145753.5,"highestBid":142491.15,"percentChange":-1.84,"baseVolume":0.22233083,"quoteVolume":31764.34,"isFrozen":0,"high24hr":145910.75,"low24hr":142024.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2,"lowestAsk":1.3398,"highestBid":1.0822,"percentChange":13.36,"baseVolume":71060.10757031,"quoteVolume":81479.6,"isFrozen":0,"high24hr":1.2,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":89.5,"lowestAsk":92.75,"highestBid":85.79,"percentChange":6.36,"baseVolume":511.14800932,"quoteVolume":45812.42,"isFrozen":0,"high24hr":92.47,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.277712,"lowestAsk":0.277815,"highestBid":0.273905,"percentChange":9.16,"baseVolume":2542058.1,"quoteVolume":693616.67,"isFrozen":0,"high24hr":0.285078,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30279,"lowestAsk":0.30257,"highestBid":0.29813,"percentChange":3.91,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.30797,"low24hr":0.28543,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014439,"lowestAsk":0.00014441,"highestBid":0.00014236,"percentChange":9.62,"baseVolume":38053227478.7,"quoteVolume":5157885.62,"isFrozen":0,"high24hr":0.0001447,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.698,"lowestAsk":0.708,"highestBid":0.6802,"percentChange":5.76,"baseVolume":89591.30340457,"quoteVolume":60794.71,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":61.9579,"lowestAsk":62.8594,"highestBid":61.8916,"percentChange":11.48,"baseVolume":43170.2,"quoteVolume":2484877.4,"isFrozen":0,"high24hr":68.0784,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.103,"lowestAsk":0.1055,"highestBid":0.1031,"percentChange":-0.77,"baseVolume":6730206.65688909,"quoteVolume":698615.7,"isFrozen":0,"high24hr":0.1096,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4899,"lowestAsk":0.493,"highestBid":0.4911,"percentChange":11.34,"baseVolume":268349.14416726,"quoteVolume":124199.49,"isFrozen":0,"high24hr":0.4963,"low24hr":0.44,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8139,"lowestAsk":1.8412,"highestBid":1.8135,"percentChange":6.2,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.857,"low24hr":1.7047,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.8,"lowestAsk":3.8,"highestBid":3.75,"percentChange":10.14,"baseVolume":303891.41512106,"quoteVolume":1106405.6,"isFrozen":0,"high24hr":3.81,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.832,"lowestAsk":1.8643,"highestBid":1.8359,"percentChange":17.69,"baseVolume":37356.66,"quoteVolume":69856.41,"isFrozen":0,"high24hr":1.901,"low24hr":1.5567,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6744,"lowestAsk":0.6772,"highestBid":0.6661,"percentChange":8.38,"baseVolume":1402327.5,"quoteVolume":912964.33,"isFrozen":0,"high24hr":0.7295,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.13,"lowestAsk":2.1266,"highestBid":2.1102,"percentChange":4.93,"baseVolume":257590.41447211,"quoteVolume":539754.51,"isFrozen":0,"high24hr":2.15,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1942,"lowestAsk":0.1949,"highestBid":0.1918,"percentChange":-2.66,"baseVolume":249103.66269992,"quoteVolume":49173.64,"isFrozen":0,"high24hr":0.1995,"low24hr":0.1852,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8114,"lowestAsk":7.8117,"highestBid":7.7008,"percentChange":0.06,"baseVolume":354.03,"quoteVolume":2741.61,"isFrozen":0,"high24hr":7.9246,"low24hr":7.6277,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.68,"lowestAsk":0.685,"highestBid":0.678,"percentChange":2.41,"baseVolume":103578.50435731,"quoteVolume":69073.96,"isFrozen":0,"high24hr":0.681,"low24hr":0.664,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":9.38,"lowestAsk":9.52,"highestBid":9.3,"percentChange":23.91,"baseVolume":37461.00815727,"quoteVolume":332414.67,"isFrozen":0,"high24hr":9.46,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8502,"lowestAsk":0.8763,"highestBid":0.8502,"percentChange":8.94,"baseVolume":370882.42260213,"quoteVolume":320829.96,"isFrozen":0,"high24hr":0.89,"low24hr":0.7804,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146764,"lowestAsk":0.146899,"highestBid":0.144785,"percentChange":10.31,"baseVolume":16569690.1,"quoteVolume":2377288.54,"isFrozen":0,"high24hr":0.151339,"low24hr":0.132386,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185186,"lowestAsk":0.0185414,"highestBid":0.018249,"percentChange":5.14,"baseVolume":2773504.7,"quoteVolume":49825.13,"isFrozen":0,"high24hr":0.0188064,"low24hr":0.0172632,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.131,"lowestAsk":2.16,"highestBid":2.135,"percentChange":9.73,"baseVolume":24622.21480966,"quoteVolume":50599.94,"isFrozen":0,"high24hr":2.131,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.98,"lowestAsk":33.45,"highestBid":32.98,"percentChange":-0.15,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.53,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04431,"lowestAsk":0.04697,"highestBid":0.04585,"percentChange":-6.85,"baseVolume":99275.22085741,"quoteVolume":4528.83,"isFrozen":0,"high24hr":0.04757,"low24hr":0.04431,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2305.11,"lowestAsk":2261.69,"highestBid":2146.11,"percentChange":9.82,"baseVolume":50.56245565,"quoteVolume":113553.61,"isFrozen":0,"high24hr":2327.63,"low24hr":1969.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.81,"lowestAsk":58.71,"highestBid":55.29,"percentChange":6.99,"baseVolume":2248.73563499,"quoteVolume":126929.63,"isFrozen":0,"high24hr":59.71,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.87,"lowestAsk":51.87,"highestBid":51.18,"percentChange":0.08,"baseVolume":746.71256309,"quoteVolume":38100.1,"isFrozen":0,"high24hr":51.94,"low24hr":50.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.498,"highestBid":1.472,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.1,"lowestAsk":5.12,"highestBid":5.1,"percentChange":1.59,"baseVolume":49329.74981492,"quoteVolume":245725.71,"isFrozen":0,"high24hr":5.13,"low24hr":4.97,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.61,"lowestAsk":0.614,"highestBid":0.611,"percentChange":7.58,"baseVolume":197153.44085705,"quoteVolume":117761.88,"isFrozen":0,"high24hr":0.62,"low24hr":0.567,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1298,"lowestAsk":0.1296,"highestBid":0.1281,"percentChange":9.81,"baseVolume":11409320.44521725,"quoteVolume":1434542.64,"isFrozen":0,"high24hr":0.1328,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.44,"lowestAsk":33.46,"highestBid":32.99,"percentChange":1.23,"baseVolume":180,"quoteVolume":6028.14,"isFrozen":0,"high24hr":33.53,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":59.8,"lowestAsk":60.59,"highestBid":59.89,"percentChange":15.69,"baseVolume":12027.00832703,"quoteVolume":697535.94,"isFrozen":0,"high24hr":60.6,"low24hr":51.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31633,"lowestAsk":0.31702,"highestBid":0.31198,"percentChange":6.06,"baseVolume":1124298.4,"quoteVolume":344040.07,"isFrozen":0,"high24hr":0.32555,"low24hr":0.29694,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.99,"lowestAsk":2.2393,"highestBid":2.0395,"percentChange":2.08,"baseVolume":10525.67982438,"quoteVolume":22306.91,"isFrozen":0,"high24hr":2.3138,"low24hr":1.8561,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":62.696,"lowestAsk":63.805,"highestBid":62.727,"percentChange":5.35,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":64.71,"low24hr":58.992,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05497,"lowestAsk":0.05456,"highestBid":0.05393,"percentChange":5.89,"baseVolume":464679.03408134,"quoteVolume":25550.08,"isFrozen":0,"high24hr":0.05627,"low24hr":0.05191,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.342,"lowestAsk":1.302,"highestBid":1.297,"percentChange":14.7,"baseVolume":470467.81819006,"quoteVolume":617274.5,"isFrozen":0,"high24hr":1.4,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.26,"lowestAsk":3.59,"highestBid":3.56,"percentChange":0,"baseVolume":477.98976481,"quoteVolume":1672.09,"isFrozen":0,"high24hr":3.58,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3116,"lowestAsk":0.3144,"highestBid":0.3132,"percentChange":6.9,"baseVolume":381359.64433449,"quoteVolume":117532.09,"isFrozen":0,"high24hr":0.3142,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.382,"lowestAsk":1.3954,"highestBid":1.382,"percentChange":6.19,"baseVolume":516618.91096139,"quoteVolume":700771.74,"isFrozen":0,"high24hr":1.3956,"low24hr":1.3005,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.6,"lowestAsk":2.62,"highestBid":2.6,"percentChange":4,"baseVolume":70158.11955538,"quoteVolume":180924.21,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1545,"lowestAsk":0.1545,"highestBid":0.1375,"percentChange":18.85,"baseVolume":253434.46311927,"quoteVolume":37649.47,"isFrozen":0,"high24hr":0.1545,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.807,"lowestAsk":0.797,"highestBid":0.793,"percentChange":7.46,"baseVolume":31546.11721231,"quoteVolume":25057.91,"isFrozen":0,"high24hr":0.807,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2693,"lowestAsk":0.2693,"highestBid":0.2633,"percentChange":0.64,"baseVolume":1055876.55926732,"quoteVolume":281850.24,"isFrozen":0,"high24hr":0.27,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0104,"lowestAsk":4.0764,"highestBid":4.0136,"percentChange":3.86,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":4.2647,"low24hr":3.7831,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.009,"lowestAsk":2.033,"highestBid":2.018,"percentChange":25.56,"baseVolume":927463.45200724,"quoteVolume":1730557.84,"isFrozen":0,"high24hr":2.146,"low24hr":1.544,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":10,"highestBid":8.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8857,"lowestAsk":0.8773,"highestBid":0.7776,"percentChange":12.74,"baseVolume":1778.2657058,"quoteVolume":1446.82,"isFrozen":0,"high24hr":0.8857,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001916,"lowestAsk":0.00019168,"highestBid":0.00018901,"percentChange":8.53,"baseVolume":5446580799.3,"quoteVolume":1016858.06,"isFrozen":0,"high24hr":0.00019377,"low24hr":0.00017605,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40327,"lowestAsk":0.40433,"highestBid":0.39833,"percentChange":2.87,"baseVolume":37557.1,"quoteVolume":14868.97,"isFrozen":0,"high24hr":0.41018,"low24hr":0.37818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1732,"lowestAsk":0.1732,"highestBid":0.173,"percentChange":2.55,"baseVolume":1863263.71248453,"quoteVolume":319200.75,"isFrozen":0,"high24hr":0.1753,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1538,"lowestAsk":0.1559,"highestBid":0.1548,"percentChange":7.93,"baseVolume":994107.87998883,"quoteVolume":152576.36,"isFrozen":0,"high24hr":0.1742,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.642033,"lowestAsk":0.642235,"highestBid":0.632705,"percentChange":1.74,"baseVolume":1260349.5,"quoteVolume":781542.81,"isFrozen":0,"high24hr":0.647219,"low24hr":0.598543,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4364,"lowestAsk":2.425,"highestBid":2.1756,"percentChange":4.29,"baseVolume":54210.16554479,"quoteVolume":129598.02,"isFrozen":0,"high24hr":2.4852,"low24hr":2.1574,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.275,"lowestAsk":0.2805,"highestBid":0.2753,"percentChange":5.73,"baseVolume":238017.67964554,"quoteVolume":64925.57,"isFrozen":0,"high24hr":0.2805,"low24hr":0.2601,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.9,"lowestAsk":7.96,"highestBid":7.85,"percentChange":5.05,"baseVolume":561.60759889,"quoteVolume":4352.01,"isFrozen":0,"high24hr":7.9,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3924.25,"lowestAsk":3927.61,"highestBid":3924.74,"percentChange":9.05,"baseVolume":9962.09735471,"quoteVolume":37627965.04,"isFrozen":0,"high24hr":3929.88,"low24hr":3593.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.41,"lowestAsk":6.59,"highestBid":6,"percentChange":1.26,"baseVolume":118.58923749,"quoteVolume":753.48,"isFrozen":0,"high24hr":6.41,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.766,"lowestAsk":0.883,"highestBid":0.811,"percentChange":-12.86,"baseVolume":10680.14102878,"quoteVolume":9175.38,"isFrozen":0,"high24hr":0.903,"low24hr":0.766,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.44,"lowestAsk":6.49,"highestBid":6.44,"percentChange":4.55,"baseVolume":3449.85652008,"quoteVolume":21592.54,"isFrozen":0,"high24hr":6.44,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1459,"lowestAsk":0.1475,"highestBid":0.1356,"percentChange":4.44,"baseVolume":3949499.04024426,"quoteVolume":558302.83,"isFrozen":0,"high24hr":0.1487,"low24hr":0.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6304,"lowestAsk":9.7704,"highestBid":9.6276,"percentChange":-1.42,"baseVolume":1074.21,"quoteVolume":10499.75,"isFrozen":0,"high24hr":9.8281,"low24hr":9.4868,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7268,"lowestAsk":0.7266,"highestBid":0.7046,"percentChange":2.27,"baseVolume":72618.60265193,"quoteVolume":54015.13,"isFrozen":0,"high24hr":0.789,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.8901,"lowestAsk":16.9036,"highestBid":16.6618,"percentChange":11.97,"baseVolume":7778.7,"quoteVolume":127766.46,"isFrozen":0,"high24hr":17.2419,"low24hr":14.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.945,"lowestAsk":0.943,"highestBid":0.937,"percentChange":3.62,"baseVolume":1401062.20466483,"quoteVolume":1305211.66,"isFrozen":0,"high24hr":0.957,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.69,"lowestAsk":112.32,"highestBid":102.02,"percentChange":0,"baseVolume":471.64429659,"quoteVolume":49848.1,"isFrozen":0,"high24hr":105.69,"low24hr":105.69,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.84793,"lowestAsk":0.86042,"highestBid":0.84758,"percentChange":2.63,"baseVolume":341486.1,"quoteVolume":286393.96,"isFrozen":0,"high24hr":0.88988,"low24hr":0.80537,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.15,"lowestAsk":4.15,"highestBid":4.14,"percentChange":3.75,"baseVolume":477804.47386202,"quoteVolume":1956899.63,"isFrozen":0,"high24hr":4.36,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3704,"lowestAsk":1.381,"highestBid":1.3662,"percentChange":5.21,"baseVolume":347115.2815744,"quoteVolume":466838.59,"isFrozen":0,"high24hr":1.3893,"low24hr":1.3018,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.485,"lowestAsk":1.4848,"highestBid":1.4636,"percentChange":-5.11,"baseVolume":780891.95,"quoteVolume":1215502.09,"isFrozen":0,"high24hr":1.7046,"low24hr":1.421,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.63,"lowestAsk":34.59,"highestBid":34.55,"percentChange":26.85,"baseVolume":429857.73328294,"quoteVolume":13643062.37,"isFrozen":0,"high24hr":35,"low24hr":27.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3263,"lowestAsk":0.3263,"highestBid":0.32,"percentChange":-0.06,"baseVolume":8714.84505649,"quoteVolume":2734.34,"isFrozen":0,"high24hr":0.3265,"low24hr":0.3048,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56925,"lowestAsk":0.5775,"highestBid":0.56891,"percentChange":-0.44,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56432,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.62,"lowestAsk":8.52,"highestBid":8.45,"percentChange":7.48,"baseVolume":40491.94695123,"quoteVolume":338387.35,"isFrozen":0,"high24hr":8.62,"low24hr":7.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0251,"lowestAsk":0.02686,"highestBid":0.02517,"percentChange":-3.94,"baseVolume":464032.90913491,"quoteVolume":11649.63,"isFrozen":0,"high24hr":0.02613,"low24hr":0.02457,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2929,"lowestAsk":0.3048,"highestBid":0.3012,"percentChange":2.23,"baseVolume":6342.87868979,"quoteVolume":1860.14,"isFrozen":0,"high24hr":0.2956,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.92,"lowestAsk":7.76,"highestBid":6.92,"percentChange":4.07,"baseVolume":145.66178813,"quoteVolume":1148.89,"isFrozen":0,"high24hr":7.92,"low24hr":7.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.7706,"lowestAsk":1.77091,"highestBid":1.74373,"percentChange":3.14,"baseVolume":7356.8,"quoteVolume":13126.58,"isFrozen":0,"high24hr":1.81848,"low24hr":1.71362,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.07,"lowestAsk":3.13,"highestBid":2.89,"percentChange":3.37,"baseVolume":14383.2664081,"quoteVolume":43284.38,"isFrozen":0,"high24hr":3.07,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9541.17,"lowestAsk":9578.83,"highestBid":9048.21,"percentChange":13.86,"baseVolume":226.885065,"quoteVolume":2025400.43,"isFrozen":0,"high24hr":9559.24,"low24hr":8311.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.65,"lowestAsk":14.77,"highestBid":14.55,"percentChange":8.04,"baseVolume":15617.0080063,"quoteVolume":222199.96,"isFrozen":0,"high24hr":14.65,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.262,"lowestAsk":1.256,"highestBid":1.25,"percentChange":4.73,"baseVolume":17766.29659156,"quoteVolume":21463.39,"isFrozen":0,"high24hr":1.262,"low24hr":1.189,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.00405,"lowestAsk":0.0041131,"highestBid":0.00405,"percentChange":5.62,"baseVolume":32586406.4,"quoteVolume":130507.07,"isFrozen":0,"high24hr":0.0041443,"low24hr":0.003772,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0686,"lowestAsk":0.0687,"highestBid":0.0668,"percentChange":10.11,"baseVolume":311316.77100249,"quoteVolume":20366.38,"isFrozen":0,"high24hr":0.0698,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.39,"lowestAsk":11.8,"highestBid":11.46,"percentChange":3.92,"baseVolume":25.47795403,"quoteVolume":288.53,"isFrozen":0,"high24hr":11.63,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":620,"lowestAsk":685.14,"highestBid":588.09,"percentChange":3.16,"baseVolume":19.47808278,"quoteVolume":11750.52,"isFrozen":0,"high24hr":620,"low24hr":601,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4409,"lowestAsk":1.5673,"highestBid":1.4121,"percentChange":3.21,"baseVolume":3208.15588864,"quoteVolume":4480.83,"isFrozen":0,"high24hr":1.4409,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133288,"lowestAsk":0.13337,"highestBid":0.131349,"percentChange":2.28,"baseVolume":4041131.5,"quoteVolume":537066.37,"isFrozen":0,"high24hr":0.138965,"low24hr":0.128323,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.974,"lowestAsk":71.962,"highestBid":70.941,"percentChange":6.85,"baseVolume":58995.32,"quoteVolume":4171975.81,"isFrozen":0,"high24hr":73.331,"low24hr":66.127,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.46,"lowestAsk":11.46,"highestBid":11.44,"percentChange":-0.61,"baseVolume":49562.37786463,"quoteVolume":566487.12,"isFrozen":0,"high24hr":11.53,"low24hr":11.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.468,"lowestAsk":1.466,"highestBid":1.315,"percentChange":0.07,"baseVolume":27.47560455,"quoteVolume":40.32,"isFrozen":0,"high24hr":1.468,"low24hr":1.467,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.8,"lowestAsk":19.66,"highestBid":18.52,"percentChange":3.5,"baseVolume":98.02991412,"quoteVolume":1826.12,"isFrozen":0,"high24hr":19.8,"low24hr":17.69,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.29,"lowestAsk":13.33,"highestBid":12.93,"percentChange":6.24,"baseVolume":4340.7897809,"quoteVolume":56006.8,"isFrozen":0,"high24hr":13.35,"low24hr":12.51,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":297.51,"lowestAsk":299.17,"highestBid":295.89,"percentChange":3.46,"baseVolume":24103.76158746,"quoteVolume":7071499.61,"isFrozen":0,"high24hr":312,"low24hr":284,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.97,"lowestAsk":33.43,"highestBid":32.96,"percentChange":-0.17,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.49,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.43,"lowestAsk":33.44,"highestBid":32.97,"percentChange":1.26,"baseVolume":922.56,"quoteVolume":30701.91,"isFrozen":0,"high24hr":33.52,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.22,"lowestAsk":33.23,"highestBid":33.16,"percentChange":-0.06,"baseVolume":317863.1,"quoteVolume":10560690.99,"isFrozen":0,"high24hr":33.29,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.1,"lowestAsk":33.28,"highestBid":32.1,"percentChange":-2.13,"baseVolume":77.75128666,"quoteVolume":2536.33,"isFrozen":0,"high24hr":32.8,"low24hr":32.1,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.22,"lowestAsk":33.22,"highestBid":33.21,"percentChange":-0.09,"baseVolume":33651628.87,"quoteVolume":1118826950.21,"isFrozen":0,"high24hr":33.32,"low24hr":32.78,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.98,"lowestAsk":0.9874,"highestBid":0.9707,"percentChange":6.06,"baseVolume":1344902.05250449,"quoteVolume":1294278.84,"isFrozen":0,"high24hr":0.986,"low24hr":0.9222,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.15,"lowestAsk":0.149,"highestBid":0.134,"percentChange":7.14,"baseVolume":368269.42592587,"quoteVolume":52771.77,"isFrozen":0,"high24hr":0.15,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.37,"lowestAsk":23.68,"highestBid":23.33,"percentChange":8.85,"baseVolume":9449.18065083,"quoteVolume":208107.66,"isFrozen":0,"high24hr":23.72,"low24hr":21.27,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.298477,"lowestAsk":0.302606,"highestBid":0.297936,"percentChange":-2.7,"baseVolume":518249.7,"quoteVolume":160026.84,"isFrozen":0,"high24hr":0.306965,"low24hr":0.296221,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1087.243,"lowestAsk":1087.247,"highestBid":1071.813,"percentChange":14.26,"baseVolume":3103.82,"quoteVolume":3253826.45,"isFrozen":0,"high24hr":1159.704,"low24hr":914.826,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3956,"lowestAsk":0.3977,"highestBid":0.3679,"percentChange":8.5,"baseVolume":363878.57212896,"quoteVolume":143368.19,"isFrozen":0,"high24hr":0.5054,"low24hr":0.3646,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.401,"highestBid":1.24,"percentChange":9.26,"baseVolume":3926.47772743,"quoteVolume":5308.51,"isFrozen":0,"high24hr":1.404,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3785,"lowestAsk":6.4814,"highestBid":6.3711,"percentChange":-0.75,"baseVolume":3491.016,"quoteVolume":22236.4,"isFrozen":0,"high24hr":6.5539,"low24hr":6.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1618,"lowestAsk":2.1617,"highestBid":2.1283,"percentChange":5.46,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1842,"low24hr":2.0181,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.664,"lowestAsk":7.776,"highestBid":7.663,"percentChange":17.43,"baseVolume":16095.71,"quoteVolume":113369.63,"isFrozen":0,"high24hr":7.771,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012265,"lowestAsk":0.0013396,"highestBid":0.001284,"percentChange":-4.91,"baseVolume":743705.47861675,"quoteVolume":931.63,"isFrozen":0,"high24hr":0.00136,"low24hr":0.0012265,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.9,"lowestAsk":14.92,"highestBid":14.9,"percentChange":6.43,"baseVolume":564524.1900751,"quoteVolume":8293970.1,"isFrozen":0,"high24hr":15.2,"low24hr":13.92,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9371,"lowestAsk":1.9376,"highestBid":1.9105,"percentChange":-0.8,"baseVolume":700292.7,"quoteVolume":1352423.42,"isFrozen":0,"high24hr":1.9645,"low24hr":1.8985,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4127,"lowestAsk":0.4214,"highestBid":0.3718,"percentChange":8.26,"baseVolume":1685.24719413,"quoteVolume":593.78,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26454,"lowestAsk":0.26855,"highestBid":0.2646,"percentChange":7.24,"baseVolume":58785.67,"quoteVolume":14996.3,"isFrozen":0,"high24hr":0.26997,"low24hr":0.24241,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4199,"highestBid":0.4008,"percentChange":0.86,"baseVolume":22249.27540376,"quoteVolume":9087.56,"isFrozen":0,"high24hr":0.41,"low24hr":0.4065,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144501,"lowestAsk":144600,"highestBid":144501.01,"percentChange":-0.64,"baseVolume":46.6284442,"quoteVolume":6762860.84,"isFrozen":0,"high24hr":145836.22,"low24hr":144500,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9814,"lowestAsk":0.9839,"highestBid":0.9792,"percentChange":5.02,"baseVolume":554582.55377146,"quoteVolume":523470.14,"isFrozen":0,"high24hr":0.9828,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.96,"lowestAsk":6.99,"highestBid":6.97,"percentChange":9.78,"baseVolume":2971848.71642327,"quoteVolume":20151012.35,"isFrozen":0,"high24hr":7.09,"low24hr":6.34,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0152,"lowestAsk":0.01613,"highestBid":0.01549,"percentChange":0,"baseVolume":922775.65651798,"quoteVolume":14020.71,"isFrozen":0,"high24hr":0.0158,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.4242,"lowestAsk":3.4114,"highestBid":3.3997,"percentChange":18.88,"baseVolume":385552.29169293,"quoteVolume":1220661.67,"isFrozen":0,"high24hr":3.45,"low24hr":2.8804,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.57,"lowestAsk":49.59,"highestBid":49.55,"percentChange":8.28,"baseVolume":2819740.4374489,"quoteVolume":136401954.7,"isFrozen":0,"high24hr":49.75,"low24hr":45.72,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.53,"lowestAsk":11.82,"highestBid":11.54,"percentChange":0,"baseVolume":4240.55102935,"quoteVolume":49182.17,"isFrozen":0,"high24hr":12.35,"low24hr":11.4,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9495,"lowestAsk":3.0061,"highestBid":2.9552,"percentChange":2.91,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":3.0124,"low24hr":2.812,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":73337.11,"lowestAsk":76616.07,"highestBid":73467.53,"percentChange":2.68,"baseVolume":0.85628503,"quoteVolume":63224.3,"isFrozen":0,"high24hr":75554.96,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.33437,"lowestAsk":3.38074,"highestBid":3.33138,"percentChange":9.9,"baseVolume":1848709.6,"quoteVolume":5833180.52,"isFrozen":0,"high24hr":3.55157,"low24hr":2.71791,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7871,"lowestAsk":2.7885,"highestBid":2.7447,"percentChange":5.68,"baseVolume":247411.5,"quoteVolume":673552.66,"isFrozen":0,"high24hr":2.8156,"low24hr":2.5965,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0615,"lowestAsk":0.0605,"highestBid":0.0598,"percentChange":7.89,"baseVolume":7468227.54072547,"quoteVolume":445420.52,"isFrozen":0,"high24hr":0.0653,"low24hr":0.057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11112,"lowestAsk":1.1276,"highestBid":1.11044,"percentChange":4.53,"baseVolume":606120.9,"quoteVolume":650432.35,"isFrozen":0,"high24hr":1.14497,"low24hr":1.04048,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":2.095,"lowestAsk":2.094,"highestBid":2.046,"percentChange":65.48,"baseVolume":1186813.71873291,"quoteVolume":2464808.08,"isFrozen":0,"high24hr":2.338,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.74634,"lowestAsk":1.77232,"highestBid":1.74762,"percentChange":2.8,"baseVolume":85948.73,"quoteVolume":147756.33,"isFrozen":0,"high24hr":1.79514,"low24hr":1.67645,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1234,"lowestAsk":0.123,"highestBid":0.1229,"percentChange":4.93,"baseVolume":81608711.38720752,"quoteVolume":9629716.24,"isFrozen":0,"high24hr":0.1257,"low24hr":0.1102,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3883,"lowestAsk":0.3934,"highestBid":0.3827,"percentChange":3.77,"baseVolume":152231.92329796,"quoteVolume":59126.33,"isFrozen":0,"high24hr":0.4083,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.6256,"lowestAsk":1.379,"highestBid":1.36,"percentChange":0,"baseVolume":184.54724409,"quoteVolume":300,"isFrozen":0,"high24hr":1.6256,"low24hr":1.6256,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63651,"lowestAsk":1.63721,"highestBid":1.61175,"percentChange":5.47,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.66142,"low24hr":1.52733,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.28112,"lowestAsk":0.28133,"highestBid":0.27723,"percentChange":8.03,"baseVolume":176413.3,"quoteVolume":48290.18,"isFrozen":0,"high24hr":0.28534,"low24hr":0.25953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0294,"lowestAsk":0.02992,"highestBid":0.02919,"percentChange":0.93,"baseVolume":3752883.82738103,"quoteVolume":110764.38,"isFrozen":0,"high24hr":0.02993,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":35.22,"lowestAsk":40.99,"highestBid":36.89,"percentChange":-4.42,"baseVolume":381.24187642,"quoteVolume":14823.51,"isFrozen":0,"high24hr":41.83,"low24hr":35.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.88,"lowestAsk":3.94,"highestBid":3.92,"percentChange":2.65,"baseVolume":11181.45518574,"quoteVolume":43161.33,"isFrozen":0,"high24hr":3.9,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2451,"lowestAsk":0.2453,"highestBid":0.2444,"percentChange":10.47,"baseVolume":103536.29,"quoteVolume":24761.10277,"isFrozen":0,"high24hr":0.2491,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":268.9,"lowestAsk":269.8,"highestBid":268.9,"percentChange":9.49,"baseVolume":6.8297,"quoteVolume":1775.43641,"isFrozen":0,"high24hr":272.4,"low24hr":244.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85458,"lowestAsk":85705.8,"highestBid":85466,"percentChange":5.94,"baseVolume":6.290838,"quoteVolume":517851.1726828,"isFrozen":0,"high24hr":85967.2,"low24hr":80302.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09339,"lowestAsk":0.09366,"highestBid":0.09337,"percentChange":10.11,"baseVolume":133506.8,"quoteVolume":11978.537692,"isFrozen":0,"high24hr":0.09497,"low24hr":0.08468,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2739.47,"lowestAsk":2739.48,"highestBid":2731.8,"percentChange":6.32,"baseVolume":24.2581,"quoteVolume":65557.2325857,"isFrozen":0,"high24hr":2753.08,"low24hr":2569.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.147,"lowestAsk":4.147,"highestBid":4.134,"percentChange":12.4,"baseVolume":584462.9,"quoteVolume":2431052.70705,"isFrozen":0,"high24hr":4.461,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.09,"lowestAsk":118.41,"highestBid":118.06,"percentChange":9.06,"baseVolume":1518.1753,"quoteVolume":170436.873617,"isFrozen":0,"high24hr":118.6,"low24hr":107.79,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0394,"lowestAsk":1.0422,"highestBid":1.0391,"percentChange":26.6,"baseVolume":83685.73,"quoteVolume":78086.630582,"isFrozen":0,"high24hr":1.0584,"low24hr":0.817,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4358.1,"lowestAsk":4358.1,"highestBid":4345.8,"percentChange":-0.12,"baseVolume":10.45212,"quoteVolume":45485.105304,"isFrozen":0,"high24hr":4389.1,"low24hr":4335.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4905,"lowestAsk":1.4946,"highestBid":1.4903,"percentChange":8.08,"baseVolume":2464428.16,"quoteVolume":3546347.675963,"isFrozen":0,"high24hr":1.4999,"low24hr":1.3722,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}