{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.68,"highestBid":8.36,"percentChange":3.58,"baseVolume":741.99248021,"quoteVolume":6233.74,"isFrozen":0,"high24hr":8.69,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.3,"lowestAsk":3.32,"highestBid":3.3,"percentChange":-4.35,"baseVolume":11501.70457501,"quoteVolume":39366.43,"isFrozen":0,"high24hr":3.45,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.17,"lowestAsk":2.2,"highestBid":2.17,"percentChange":-5.24,"baseVolume":100795.86175142,"quoteVolume":222784.33,"isFrozen":0,"high24hr":2.29,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5005.55,"lowestAsk":5064.17,"highestBid":4975.27,"percentChange":-4.44,"baseVolume":153.7884744,"quoteVolume":788507.81,"isFrozen":0,"high24hr":5246.94,"low24hr":5005.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.82,"lowestAsk":12,"highestBid":11.82,"percentChange":8.24,"baseVolume":684600.38510668,"quoteVolume":8109281.76,"isFrozen":0,"high24hr":13.65,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202885,"lowestAsk":0.206131,"highestBid":0.203066,"percentChange":-3.68,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.201517,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.697,"highestBid":1.3835,"percentChange":2.91,"baseVolume":5005.231668,"quoteVolume":7406.21,"isFrozen":0,"high24hr":1.6666,"low24hr":1.3835,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.26,"lowestAsk":8.28,"highestBid":8.27,"percentChange":-2.36,"baseVolume":1754602.32482599,"quoteVolume":14911158.58,"isFrozen":0,"high24hr":8.66,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.77,"lowestAsk":26.88,"highestBid":26.76,"percentChange":-7.63,"baseVolume":4421.74168267,"quoteVolume":125598.06,"isFrozen":0,"high24hr":29.31,"low24hr":26.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.95,"lowestAsk":0.8942,"highestBid":0.849,"percentChange":4.36,"baseVolume":4440.34860087,"quoteVolume":4127.83,"isFrozen":0,"high24hr":0.95,"low24hr":0.8372,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23103,"lowestAsk":0.23156,"highestBid":0.22745,"percentChange":-5.95,"baseVolume":4002898.78,"quoteVolume":1001268.6,"isFrozen":0,"high24hr":0.29797,"low24hr":0.22193,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1871,"lowestAsk":7.2212,"highestBid":7.1051,"percentChange":-3.17,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5445,"low24hr":7.0752,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7892,"lowestAsk":0.8013,"highestBid":0.7888,"percentChange":-2.54,"baseVolume":5228.7,"quoteVolume":4269.93,"isFrozen":0,"high24hr":0.8807,"low24hr":0.7779,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.91364,"lowestAsk":1.91424,"highestBid":1.88482,"percentChange":4.51,"baseVolume":10832.02,"quoteVolume":21151.76,"isFrozen":0,"high24hr":2.05605,"low24hr":1.81769,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.9,"lowestAsk":3.93,"highestBid":3.89,"percentChange":-1.76,"baseVolume":13662.87872467,"quoteVolume":54016.73,"isFrozen":0,"high24hr":4.02,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2663,"lowestAsk":0.2721,"highestBid":0.2517,"percentChange":-1.84,"baseVolume":257761.77505513,"quoteVolume":70340.6,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2595,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11154,"lowestAsk":0.11188,"highestBid":0.11011,"percentChange":-2.92,"baseVolume":168405.9,"quoteVolume":19248.55,"isFrozen":0,"high24hr":0.11804,"low24hr":0.10951,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1702,"lowestAsk":0.17,"highestBid":0.1648,"percentChange":0.12,"baseVolume":50160,"quoteVolume":8537.21,"isFrozen":0,"high24hr":0.1702,"low24hr":0.17,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.22,"lowestAsk":5.47,"highestBid":5.27,"percentChange":0.77,"baseVolume":135951.50318932,"quoteVolume":747975.02,"isFrozen":0,"high24hr":5.75,"low24hr":5.18,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6178,"lowestAsk":8.6178,"highestBid":8.4863,"percentChange":-1.63,"baseVolume":6016.17,"quoteVolume":53995.3,"isFrozen":0,"high24hr":9.3857,"low24hr":8.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.45,"lowestAsk":9.35,"highestBid":9.26,"percentChange":0,"baseVolume":14.8,"quoteVolume":139.86,"isFrozen":0,"high24hr":9.45,"low24hr":9.45,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.6,"lowestAsk":28.1,"highestBid":28,"percentChange":-1.45,"baseVolume":7923.16988949,"quoteVolume":224547.38,"isFrozen":0,"high24hr":29.02,"low24hr":28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.12,"lowestAsk":7.18,"highestBid":7.15,"percentChange":-5.82,"baseVolume":1291324.55259818,"quoteVolume":9688501.38,"isFrozen":0,"high24hr":7.97,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.73,"lowestAsk":4.72,"highestBid":4.51,"percentChange":2.83,"baseVolume":230.14906619,"quoteVolume":1077.44,"isFrozen":0,"high24hr":4.73,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3923,"highestBid":0.3598,"percentChange":0,"baseVolume":24883.17639998,"quoteVolume":9400.87,"isFrozen":0,"high24hr":0.3778,"low24hr":0.3778,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.09,"lowestAsk":24.1,"highestBid":23.76,"percentChange":-1.01,"baseVolume":45144.89,"quoteVolume":1115343.02,"isFrozen":0,"high24hr":24.92,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2028,"lowestAsk":0.2023,"highestBid":0.1999,"percentChange":-6.63,"baseVolume":251018.33257952,"quoteVolume":53886.21,"isFrozen":0,"high24hr":0.2172,"low24hr":0.2028,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.91,"lowestAsk":60.86,"highestBid":60.3,"percentChange":-2.73,"baseVolume":184.85223023,"quoteVolume":11433.81,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.51,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0.27,"baseVolume":390.1404867,"quoteVolume":13045.85,"isFrozen":0,"high24hr":33.51,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3762,"lowestAsk":8.4928,"highestBid":8.3595,"percentChange":1.66,"baseVolume":15083.03,"quoteVolume":125431.75,"isFrozen":0,"high24hr":8.6195,"low24hr":8.1763,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":351.57,"lowestAsk":355.78,"highestBid":355.09,"percentChange":-3.22,"baseVolume":9566.80732881,"quoteVolume":3507569.06,"isFrozen":0,"high24hr":376,"low24hr":351.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8029,"lowestAsk":0.8162,"highestBid":0.8038,"percentChange":-2.62,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8668,"low24hr":0.7975,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.66,"lowestAsk":4.54,"highestBid":4.14,"percentChange":5.43,"baseVolume":1037.52211317,"quoteVolume":4603.1,"isFrozen":0,"high24hr":4.66,"low24hr":3.86,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8917,"lowestAsk":1.8968,"highestBid":1.6778,"percentChange":5.68,"baseVolume":23999.23263978,"quoteVolume":45117.48,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.33,"lowestAsk":39.74,"highestBid":36.85,"percentChange":-4.92,"baseVolume":102.63769438,"quoteVolume":3958.2,"isFrozen":0,"high24hr":40.99,"low24hr":37.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.61712,"lowestAsk":0.62641,"highestBid":0.61677,"percentChange":8.93,"baseVolume":225195,"quoteVolume":142625.81,"isFrozen":0,"high24hr":0.68325,"low24hr":0.5403,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026549,"lowestAsk":0.026762,"highestBid":0.0266,"percentChange":-6.85,"baseVolume":16116502.77880641,"quoteVolume":455808.35,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4754,"lowestAsk":0.4984,"highestBid":0.4233,"percentChange":-0.83,"baseVolume":2459.77724254,"quoteVolume":1175.71,"isFrozen":0,"high24hr":0.4794,"low24hr":0.4748,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3866e-8,"lowestAsk":1.4098e-8,"highestBid":1.3882e-8,"percentChange":-0.81,"baseVolume":11312355697772.2,"quoteVolume":160805,"isFrozen":0,"high24hr":1.4602e-8,"low24hr":1.3849e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.42,"lowestAsk":5.09,"highestBid":4.42,"percentChange":-3.28,"baseVolume":12163.25437314,"quoteVolume":55632.95,"isFrozen":0,"high24hr":5.59,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19697,"lowestAsk":2.23102,"highestBid":2.19651,"percentChange":-4.29,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.43,"lowestAsk":7.44,"highestBid":7.4,"percentChange":-3.63,"baseVolume":8252.30189603,"quoteVolume":62526.84,"isFrozen":0,"high24hr":7.76,"low24hr":7.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":4.83,"highestBid":4.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.33167,"lowestAsk":2.33474,"highestBid":2.2997,"percentChange":-3.6,"baseVolume":56851.8,"quoteVolume":133121.44,"isFrozen":0,"high24hr":2.51639,"low24hr":2.27703,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.1,"lowestAsk":3.1,"highestBid":3.09,"percentChange":-3.73,"baseVolume":7248.72317155,"quoteVolume":23082.46,"isFrozen":0,"high24hr":3.25,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10444.31,"lowestAsk":10444.3,"highestBid":10309.91,"percentChange":-5.24,"baseVolume":149.63386301,"quoteVolume":1646224.62,"isFrozen":0,"high24hr":11500,"low24hr":10352.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068217,"lowestAsk":0.069443,"highestBid":0.068311,"percentChange":-5.96,"baseVolume":7420.9,"quoteVolume":517.68,"isFrozen":0,"high24hr":0.073919,"low24hr":0.06775,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.74,"lowestAsk":0.7758,"highestBid":0.7225,"percentChange":-2.58,"baseVolume":16615.83540561,"quoteVolume":12580.47,"isFrozen":0,"high24hr":0.7596,"low24hr":0.74,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32153,"lowestAsk":2.32941,"highestBid":2.29429,"percentChange":-1.18,"baseVolume":5239,"quoteVolume":12253.56,"isFrozen":0,"high24hr":2.47351,"low24hr":2.26399,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01471,"lowestAsk":0.01687,"highestBid":0.01451,"percentChange":-7.72,"baseVolume":4569157.94089783,"quoteVolume":68749.9,"isFrozen":0,"high24hr":0.01646,"low24hr":0.01471,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24678,"lowestAsk":2.24725,"highestBid":2.21387,"percentChange":-4.84,"baseVolume":2349.8,"quoteVolume":5452.21,"isFrozen":0,"high24hr":2.37218,"low24hr":2.21198,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":8539.45238147,"quoteVolume":10294.69,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.672,"lowestAsk":0.7064,"highestBid":0.6722,"percentChange":-6.5,"baseVolume":88818.86727881,"quoteVolume":62930.39,"isFrozen":0,"high24hr":0.7195,"low24hr":0.672,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6453,"lowestAsk":0.6594,"highestBid":0.6386,"percentChange":-4.04,"baseVolume":4443.6738064,"quoteVolume":2980.9,"isFrozen":0,"high24hr":0.6726,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25658.79,"lowestAsk":25687.53,"highestBid":25658.88,"percentChange":-0.74,"baseVolume":124.83898926,"quoteVolume":3238229.24,"isFrozen":0,"high24hr":26220,"low24hr":25586.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033649,"lowestAsk":0.033661,"highestBid":0.033161,"percentChange":-2.21,"baseVolume":850959.96,"quoteVolume":28661.91,"isFrozen":0,"high24hr":0.035385,"low24hr":0.032774,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001177,"lowestAsk":0.00011782,"highestBid":0.00011605,"percentChange":-2.51,"baseVolume":9955649577.1,"quoteVolume":1218088.98,"isFrozen":0,"high24hr":0.00012803,"low24hr":0.00011461,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.23097,"lowestAsk":30.70948,"highestBid":30.23139,"percentChange":-3.47,"baseVolume":113112.2,"quoteVolume":3449989.61,"isFrozen":0,"high24hr":32.62196,"low24hr":29.05945,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19447,"lowestAsk":0.19522,"highestBid":0.19211,"percentChange":-2.91,"baseVolume":16538.4,"quoteVolume":3383.72,"isFrozen":0,"high24hr":0.21476,"low24hr":0.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9019,"lowestAsk":2.9089,"highestBid":2.8628,"percentChange":-3.83,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.0993,"low24hr":2.8411,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35918,"lowestAsk":3.41465,"highestBid":3.35718,"percentChange":-7.35,"baseVolume":293385.4,"quoteVolume":1036663.78,"isFrozen":0,"high24hr":3.69263,"low24hr":3.33583,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2790952.34,"lowestAsk":2791126.54,"highestBid":2789919.51,"percentChange":-1.14,"baseVolume":55.64434216,"quoteVolume":156836770.38,"isFrozen":0,"high24hr":2845644,"low24hr":2780000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124769,"lowestAsk":0.0000124855,"highestBid":0.0000122874,"percentChange":1,"baseVolume":1019614249.7,"quoteVolume":12695.15,"isFrozen":0,"high24hr":0.0000127823,"low24hr":0.0000121599,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.9,"lowestAsk":2.92,"highestBid":2.9,"percentChange":-3.65,"baseVolume":6707.05321208,"quoteVolume":19582.36,"isFrozen":0,"high24hr":3.01,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.56,"lowestAsk":0.5583,"highestBid":0.5298,"percentChange":-0.12,"baseVolume":3731.51136086,"quoteVolume":2089.58,"isFrozen":0,"high24hr":0.5663,"low24hr":0.5564,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":91.623,"lowestAsk":91.624,"highestBid":90.333,"percentChange":-1.26,"baseVolume":218.626,"quoteVolume":20559.3,"isFrozen":0,"high24hr":96.428,"low24hr":89.934,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.485,"highestBid":1.414,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.11,"highestBid":2.1,"percentChange":-4.98,"baseVolume":304629.08656939,"quoteVolume":665380.57,"isFrozen":0,"high24hr":2.22,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.24,"highestBid":3.09,"percentChange":-3.99,"baseVolume":203.70015238,"quoteVolume":649.78,"isFrozen":0,"high24hr":3.26,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09612,"lowestAsk":0.10226,"highestBid":0.0962,"percentChange":-1.71,"baseVolume":141966.4506972,"quoteVolume":13866.73,"isFrozen":0,"high24hr":0.1035,"low24hr":0.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9379,"lowestAsk":1.0731,"highestBid":0.9287,"percentChange":-10.08,"baseVolume":50392.55818726,"quoteVolume":54668.68,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3606,"lowestAsk":5.4456,"highestBid":5.3604,"percentChange":-6.73,"baseVolume":50901.5,"quoteVolume":290395.48,"isFrozen":0,"high24hr":5.8012,"low24hr":5.1877,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.909,"highestBid":1.7611,"percentChange":0,"baseVolume":68.01736522,"quoteVolume":127.72,"isFrozen":0,"high24hr":1.8777,"low24hr":1.8777,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72554,"lowestAsk":0.73632,"highestBid":0.72485,"percentChange":-6.33,"baseVolume":14977.77,"quoteVolume":11381.05,"isFrozen":0,"high24hr":0.78079,"low24hr":0.72053,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44073,"lowestAsk":0.44205,"highestBid":0.43509,"percentChange":-3.24,"baseVolume":246319.5,"quoteVolume":107412.81,"isFrozen":0,"high24hr":0.47873,"low24hr":0.43062,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.51792,"lowestAsk":1.51794,"highestBid":1.49644,"percentChange":-7.21,"baseVolume":306914.1,"quoteVolume":486933.4,"isFrozen":0,"high24hr":1.67715,"low24hr":1.48044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.53,"lowestAsk":0.532,"highestBid":0.53,"percentChange":-5.02,"baseVolume":125633.40887908,"quoteVolume":68573.15,"isFrozen":0,"high24hr":0.561,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.34,"highestBid":760.05,"percentChange":-0.04,"baseVolume":14.64077532,"quoteVolume":11353.27,"isFrozen":0,"high24hr":846.76,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.3974,"highestBid":0.383,"percentChange":-4.01,"baseVolume":29893.18833338,"quoteVolume":12395.16,"isFrozen":0,"high24hr":0.4167,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.748,"highestBid":0.715,"percentChange":-0.8,"baseVolume":62940.12874345,"quoteVolume":48364.17,"isFrozen":0,"high24hr":0.79,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87395,"lowestAsk":0.87429,"highestBid":0.86131,"percentChange":-0.63,"baseVolume":20285,"quoteVolume":17754.3,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.16008,"lowestAsk":1.16031,"highestBid":1.1423,"percentChange":-1.45,"baseVolume":207031.07,"quoteVolume":244511.77,"isFrozen":0,"high24hr":1.34763,"low24hr":1.13851,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.07,"lowestAsk":11.15,"highestBid":11.12,"percentChange":-4.49,"baseVolume":608766.69230539,"quoteVolume":7027518.94,"isFrozen":0,"high24hr":11.92,"low24hr":11.06,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0109,"lowestAsk":0.9915,"highestBid":0.985,"percentChange":-1.53,"baseVolume":82634.73075209,"quoteVolume":83310.44,"isFrozen":0,"high24hr":1.0713,"low24hr":0.985,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.77,"highestBid":11.33,"percentChange":0,"baseVolume":141.01008106,"quoteVolume":1635.72,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":8.16,"highestBid":7.5,"percentChange":6.23,"baseVolume":397.87783967,"quoteVolume":2976.3,"isFrozen":0,"high24hr":7.9,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.736,"highestBid":0.6684,"percentChange":0,"baseVolume":743.87718468,"quoteVolume":562.9,"isFrozen":0,"high24hr":0.779,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03629,"lowestAsk":0.036853,"highestBid":0.036249,"percentChange":-1.4,"baseVolume":612366.59,"quoteVolume":22585.5,"isFrozen":0,"high24hr":0.038909,"low24hr":0.036066,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0099,"lowestAsk":0.0099,"highestBid":0.00956,"percentChange":0.81,"baseVolume":6025145.25019453,"quoteVolume":58492.55,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1224,"lowestAsk":3.1366,"highestBid":3.1337,"percentChange":-3.04,"baseVolume":9665502.25770516,"quoteVolume":31152530.93,"isFrozen":0,"high24hr":3.3,"low24hr":3.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.0662,"highestBid":1.0286,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060345,"lowestAsk":0.061295,"highestBid":0.060369,"percentChange":-2.19,"baseVolume":526546.3,"quoteVolume":32241.11,"isFrozen":0,"high24hr":0.064084,"low24hr":0.059678,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.76,"lowestAsk":41.02,"highestBid":40.96,"percentChange":-1.38,"baseVolume":34936.26198013,"quoteVolume":1472484.33,"isFrozen":0,"high24hr":44.48,"low24hr":40.74,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.54,"lowestAsk":4.55,"highestBid":4.52,"percentChange":-4.62,"baseVolume":47726.76030237,"quoteVolume":223118.2,"isFrozen":0,"high24hr":4.85,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.07,"lowestAsk":2.1549,"highestBid":1.9277,"percentChange":0,"baseVolume":12,"quoteVolume":24.84,"isFrozen":0,"high24hr":2.07,"low24hr":2.07,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.2378,"lowestAsk":19.2404,"highestBid":18.9517,"percentChange":-3.31,"baseVolume":6291,"quoteVolume":125518.93,"isFrozen":0,"high24hr":20.9793,"low24hr":18.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.69,"lowestAsk":8.78,"highestBid":8.7,"percentChange":-6.56,"baseVolume":90834.31258754,"quoteVolume":839705.67,"isFrozen":0,"high24hr":9.48,"low24hr":8.65,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05732,"lowestAsk":0.06474,"highestBid":0.0576,"percentChange":-1.21,"baseVolume":354633.16926014,"quoteVolume":21270.84,"isFrozen":0,"high24hr":0.06495,"low24hr":0.05604,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":2.01848,"lowestAsk":2.02141,"highestBid":1.99027,"percentChange":2.55,"baseVolume":230667.2,"quoteVolume":462453.77,"isFrozen":0,"high24hr":2.18652,"low24hr":1.9037,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.97,"lowestAsk":9.02,"highestBid":8.99,"percentChange":-0.11,"baseVolume":633533.5079418,"quoteVolume":5839098.04,"isFrozen":0,"high24hr":9.82,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9827,"lowestAsk":1.0066,"highestBid":0.9832,"percentChange":-3.63,"baseVolume":156323.08505474,"quoteVolume":159393.02,"isFrozen":0,"high24hr":1.118,"low24hr":0.9827,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":226,"lowestAsk":226.61,"highestBid":224.14,"percentChange":-5.76,"baseVolume":429.66716743,"quoteVolume":100628.1,"isFrozen":0,"high24hr":239.81,"low24hr":226,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.04,"highestBid":32.55,"percentChange":0,"baseVolume":4.48112212,"quoteVolume":143.63,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.67,"lowestAsk":16.74,"highestBid":16.62,"percentChange":-2.4,"baseVolume":120032.92470828,"quoteVolume":2055107.19,"isFrozen":0,"high24hr":17.75,"low24hr":16.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.27,"lowestAsk":2.32,"highestBid":2.28,"percentChange":-4.62,"baseVolume":116842.98085056,"quoteVolume":275672.84,"isFrozen":0,"high24hr":2.56,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0393,"highestBid":0.0383,"percentChange":0.52,"baseVolume":9483518.68949128,"quoteVolume":365038.32,"isFrozen":0,"high24hr":0.0398,"low24hr":0.0379,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88923.82,"lowestAsk":88952.63,"highestBid":88903.15,"percentChange":-1.53,"baseVolume":555.21190229,"quoteVolume":49821907.45,"isFrozen":0,"high24hr":90928.65,"low24hr":88555.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.76,"lowestAsk":22.94,"highestBid":22.9,"percentChange":-7.37,"baseVolume":22138.47299552,"quoteVolume":535331.15,"isFrozen":0,"high24hr":25.02,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12111,"lowestAsk":0.12135,"highestBid":0.11952,"percentChange":-4.55,"baseVolume":1525025.7,"quoteVolume":191266.27,"isFrozen":0,"high24hr":0.12886,"low24hr":0.11902,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.83,"lowestAsk":8.02,"highestBid":7.89,"percentChange":-3.21,"baseVolume":141367.2983823,"quoteVolume":1142679.56,"isFrozen":0,"high24hr":8.32,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.39,"highestBid":4.29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75558,"lowestAsk":0.75664,"highestBid":0.74451,"percentChange":-3.44,"baseVolume":98252.7,"quoteVolume":76202.06,"isFrozen":0,"high24hr":0.803,"low24hr":0.73655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7172,"lowestAsk":0.73467,"highestBid":0.72282,"percentChange":-4.03,"baseVolume":25912.6,"quoteVolume":19589.39,"isFrozen":0,"high24hr":0.78061,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.1,"lowestAsk":36.3,"highestBid":35.29,"percentChange":0.85,"baseVolume":2260.52435452,"quoteVolume":85349.75,"isFrozen":0,"high24hr":38.1,"low24hr":37.68,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16662,"lowestAsk":2.19856,"highestBid":2.16715,"percentChange":-10.26,"baseVolume":921113.35,"quoteVolume":2132534.36,"isFrozen":0,"high24hr":2.47022,"low24hr":2.15794,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093043,"lowestAsk":0.00093045,"highestBid":0.00091701,"percentChange":-2.57,"baseVolume":6334329,"quoteVolume":5882.3,"isFrozen":0,"high24hr":0.0009847,"low24hr":0.00091001,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.043,"lowestAsk":1.062,"highestBid":1.049,"percentChange":-6.21,"baseVolume":102292.45103915,"quoteVolume":113778.58,"isFrozen":0,"high24hr":1.159,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.131,"lowestAsk":48.219,"highestBid":47.49,"percentChange":-2.44,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.264,"low24hr":47.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.5057,"lowestAsk":2.6065,"highestBid":2.4033,"percentChange":2.27,"baseVolume":8529.5244121,"quoteVolume":21308.2,"isFrozen":0,"high24hr":2.54,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54675,"lowestAsk":0.56292,"highestBid":0.54962,"percentChange":0.17,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.58234,"low24hr":0.53933,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.37,"lowestAsk":10.17,"highestBid":9.9,"percentChange":0.97,"baseVolume":1494.49520066,"quoteVolume":15478.49,"isFrozen":0,"high24hr":10.37,"low24hr":10.27,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1755,"lowestAsk":0.1771,"highestBid":0.176,"percentChange":-6.3,"baseVolume":4563560.1709658,"quoteVolume":832855.17,"isFrozen":0,"high24hr":0.1882,"low24hr":0.1752,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0737,"lowestAsk":0.0738,"highestBid":0.0736,"percentChange":-3.41,"baseVolume":101595157.05919585,"quoteVolume":7755695.78,"isFrozen":0,"high24hr":0.0787,"low24hr":0.0729,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.26,"lowestAsk":4.24,"highestBid":4.21,"percentChange":-3.4,"baseVolume":2672.54676601,"quoteVolume":11479.7,"isFrozen":0,"high24hr":4.43,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2599,"lowestAsk":0.2616,"highestBid":0.245,"percentChange":-7.21,"baseVolume":2743509.07212806,"quoteVolume":863653.51,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2412,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2868,"lowestAsk":0.28778,"highestBid":0.28338,"percentChange":-3.83,"baseVolume":3325.09,"quoteVolume":991.65,"isFrozen":0,"high24hr":0.30915,"low24hr":0.28181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":273.04,"highestBid":248.46,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4000,"lowestAsk":4113.72,"highestBid":3732.54,"percentChange":2.56,"baseVolume":3.75497864,"quoteVolume":14672.07,"isFrozen":0,"high24hr":4000,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62773,"lowestAsk":0.6285,"highestBid":0.61837,"percentChange":-7,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.61512,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.383404,"lowestAsk":0.38403,"highestBid":0.378166,"percentChange":-4.35,"baseVolume":217794.9,"quoteVolume":83339.67,"isFrozen":0,"high24hr":0.424202,"low24hr":0.354435,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.03,"lowestAsk":53.6,"highestBid":52.69,"percentChange":-1.66,"baseVolume":10848.18608826,"quoteVolume":590171.6,"isFrozen":0,"high24hr":57.7,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.34,"lowestAsk":21.74,"highestBid":21.35,"percentChange":11.15,"baseVolume":27599.64807027,"quoteVolume":556577.8,"isFrozen":0,"high24hr":22.74,"low24hr":18.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.08,"lowestAsk":1.0914,"highestBid":1.0607,"percentChange":17.72,"baseVolume":343582.5781157,"quoteVolume":392056.06,"isFrozen":0,"high24hr":1.2436,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":368.29,"highestBid":349.35,"percentChange":7.87,"baseVolume":2.41027565,"quoteVolume":909.28,"isFrozen":0,"high24hr":384.04,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7211,"lowestAsk":0.7699,"highestBid":0.6974,"percentChange":-0.98,"baseVolume":388.00679285,"quoteVolume":280.08,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7211,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.22,"lowestAsk":3.23,"highestBid":3.21,"percentChange":2.88,"baseVolume":2636366.68440023,"quoteVolume":8400100.83,"isFrozen":0,"high24hr":3.27,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.203,"lowestAsk":0.2166,"highestBid":0.2012,"percentChange":-7.94,"baseVolume":760496.30312125,"quoteVolume":159837.24,"isFrozen":0,"high24hr":0.2233,"low24hr":0.203,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.22,"lowestAsk":0.2313,"highestBid":0.2113,"percentChange":-9.47,"baseVolume":3273378.85319016,"quoteVolume":811874.87,"isFrozen":0,"high24hr":0.289,"low24hr":0.2114,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.15,"lowestAsk":18.36,"highestBid":15.78,"percentChange":-2.42,"baseVolume":2506.56540575,"quoteVolume":41185.77,"isFrozen":0,"high24hr":17.55,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23359,"lowestAsk":2.23677,"highestBid":2.20252,"percentChange":-3.61,"baseVolume":25133.4,"quoteVolume":57187.83,"isFrozen":0,"high24hr":2.35481,"low24hr":2.19097,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.208,"lowestAsk":0.2137,"highestBid":0.2023,"percentChange":-2.71,"baseVolume":189870.1690961,"quoteVolume":40319.92,"isFrozen":0,"high24hr":0.214,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.94,"lowestAsk":1.0001,"highestBid":0.9517,"percentChange":-7.49,"baseVolume":105540.46299386,"quoteVolume":100241.1,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2977.94,"lowestAsk":2999.98,"highestBid":2991.74,"percentChange":-4.79,"baseVolume":1042.48781389,"quoteVolume":3210574,"isFrozen":0,"high24hr":3153,"low24hr":2977.94,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.46,"lowestAsk":2.49,"highestBid":2.44,"percentChange":-0.81,"baseVolume":1365.05529489,"quoteVolume":3398.07,"isFrozen":0,"high24hr":2.58,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3382,"lowestAsk":3.3417,"highestBid":3.289,"percentChange":-2.29,"baseVolume":4914.9,"quoteVolume":16438.83,"isFrozen":0,"high24hr":3.4673,"low24hr":3.2281,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":102.2,"lowestAsk":108.01,"highestBid":101.8,"percentChange":-4.49,"baseVolume":4772.2096826,"quoteVolume":507364.66,"isFrozen":0,"high24hr":108.89,"low24hr":102.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.336,"lowestAsk":1.284,"highestBid":1.277,"percentChange":-0.3,"baseVolume":5500.11960771,"quoteVolume":7359.64,"isFrozen":0,"high24hr":1.34,"low24hr":1.336,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":135,"lowestAsk":132.23,"highestBid":125.01,"percentChange":-0.06,"baseVolume":37.72190601,"quoteVolume":5183.79,"isFrozen":0,"high24hr":140.31,"low24hr":133,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.96,"lowestAsk":6.02,"highestBid":6,"percentChange":7.58,"baseVolume":324528.69969026,"quoteVolume":1993143.7,"isFrozen":0,"high24hr":6.5,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252,"lowestAsk":255.67,"highestBid":252.29,"percentChange":-7.55,"baseVolume":1139.18092083,"quoteVolume":304045.7,"isFrozen":0,"high24hr":279.53,"low24hr":252,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.39,"lowestAsk":5.4,"highestBid":5.37,"percentChange":-5.27,"baseVolume":30130.96001265,"quoteVolume":167723.49,"isFrozen":0,"high24hr":5.77,"low24hr":5.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03102,"lowestAsk":0.03138,"highestBid":0.03119,"percentChange":-6.28,"baseVolume":109523770.24037889,"quoteVolume":3570607.89,"isFrozen":0,"high24hr":0.03398,"low24hr":0.03102,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1158,"lowestAsk":0.1187,"highestBid":0.1156,"percentChange":-3.42,"baseVolume":783597.30826159,"quoteVolume":93542.57,"isFrozen":0,"high24hr":0.1199,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03251,"lowestAsk":0.03229,"highestBid":0.02901,"percentChange":0.68,"baseVolume":2524513.27697375,"quoteVolume":80287.14,"isFrozen":0,"high24hr":0.03385,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.170293,"lowestAsk":0.170466,"highestBid":0.167888,"percentChange":8.58,"baseVolume":3817251.1,"quoteVolume":652929.41,"isFrozen":0,"high24hr":0.184693,"low24hr":0.156129,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.82,"highestBid":1.78,"percentChange":-2.73,"baseVolume":228692.94755608,"quoteVolume":415454.56,"isFrozen":0,"high24hr":1.85,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.345,"lowestAsk":1.311,"highestBid":1.305,"percentChange":1.2,"baseVolume":14628.20403311,"quoteVolume":19530.91,"isFrozen":0,"high24hr":1.35,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.27653,"lowestAsk":4.33431,"highestBid":4.27016,"percentChange":2.12,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.33832,"low24hr":4.14023,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.93,"lowestAsk":19.29,"highestBid":18.93,"percentChange":-3.35,"baseVolume":4753.93878743,"quoteVolume":93655.63,"isFrozen":0,"high24hr":21.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.5636,"lowestAsk":11.5841,"highestBid":11.4118,"percentChange":0.04,"baseVolume":122037.6,"quoteVolume":1473428.19,"isFrozen":0,"high24hr":12.6198,"low24hr":11.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.157,"lowestAsk":1.16,"highestBid":1.136,"percentChange":-3.26,"baseVolume":60879.37739129,"quoteVolume":72252.01,"isFrozen":0,"high24hr":1.21,"low24hr":1.141,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.46,"lowestAsk":11.46,"highestBid":11.44,"percentChange":-3.54,"baseVolume":34164.53648091,"quoteVolume":411584.82,"isFrozen":0,"high24hr":12.2,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.192,"lowestAsk":2.3901,"highestBid":2.0737,"percentChange":3.6,"baseVolume":58.85453576,"quoteVolume":129.97,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8706,"highestBid":1.7309,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1099,"lowestAsk":4.9019,"highestBid":4.7038,"percentChange":1.39,"baseVolume":246.29296393,"quoteVolume":1256.9,"isFrozen":0,"high24hr":5.1099,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3856,"lowestAsk":1.5846,"highestBid":1.5606,"percentChange":-11.94,"baseVolume":26114.16522324,"quoteVolume":40067.34,"isFrozen":0,"high24hr":1.6278,"low24hr":1.3752,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.76,"lowestAsk":4.74,"highestBid":4.72,"percentChange":-4.42,"baseVolume":6313.68627742,"quoteVolume":31258.86,"isFrozen":0,"high24hr":5,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":153.04,"lowestAsk":155.64,"highestBid":153.04,"percentChange":-4.9,"baseVolume":1898.38248513,"quoteVolume":309702.96,"isFrozen":0,"high24hr":167.58,"low24hr":153.04,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.32,"lowestAsk":20.47,"highestBid":20.32,"percentChange":-1.45,"baseVolume":285007.13166885,"quoteVolume":5852980.34,"isFrozen":0,"high24hr":20.98,"low24hr":20.3,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1066,"lowestAsk":0.107,"highestBid":0.1042,"percentChange":0.76,"baseVolume":1949307.591662,"quoteVolume":209113.53,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1025,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.33,"lowestAsk":2.33,"highestBid":2.3,"percentChange":-6.05,"baseVolume":35052.77782022,"quoteVolume":84453.3,"isFrozen":0,"high24hr":2.48,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.77,"lowestAsk":2.71,"highestBid":2.69,"percentChange":-0.36,"baseVolume":51925.70877496,"quoteVolume":143893.85,"isFrozen":0,"high24hr":2.92,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.79,"lowestAsk":16.36,"highestBid":15.72,"percentChange":-2.65,"baseVolume":91784.69803827,"quoteVolume":1504275.33,"isFrozen":0,"high24hr":16.82,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.096,"lowestAsk":0.0963,"highestBid":0.0961,"percentChange":-2.54,"baseVolume":666780.9925622,"quoteVolume":65345.11,"isFrozen":0,"high24hr":0.1012,"low24hr":0.096,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":461,"lowestAsk":463.47,"highestBid":461.75,"percentChange":-3.72,"baseVolume":12702.66133691,"quoteVolume":5843859.54,"isFrozen":0,"high24hr":483.8,"low24hr":380,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":147.877,"lowestAsk":149.967,"highestBid":147.876,"percentChange":-6.81,"baseVolume":26841.23,"quoteVolume":4123904.72,"isFrozen":0,"high24hr":162.939,"low24hr":146.766,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02789,"lowestAsk":0.03095,"highestBid":0.02747,"percentChange":-7.1,"baseVolume":4784602.24974421,"quoteVolume":137770.81,"isFrozen":0,"high24hr":0.03133,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":58.65,"highestBid":57.01,"percentChange":0,"baseVolume":187.77222331,"quoteVolume":11078.57,"isFrozen":0,"high24hr":59,"low24hr":59,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":8.09,"highestBid":7.95,"percentChange":1.68,"baseVolume":424.35337065,"quoteVolume":3572.17,"isFrozen":0,"high24hr":8.5,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3392,"lowestAsk":0.358,"highestBid":0.3287,"percentChange":1.71,"baseVolume":50974.80444559,"quoteVolume":17942.83,"isFrozen":0,"high24hr":0.3645,"low24hr":0.3287,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.0018,"lowestAsk":0.001808,"highestBid":0.001804,"percentChange":-4.71,"baseVolume":9554084074.97161,"quoteVolume":17722952.52,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001791,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.92,"lowestAsk":6.92,"highestBid":6.54,"percentChange":12.52,"baseVolume":14049.26023861,"quoteVolume":91782.19,"isFrozen":0,"high24hr":6.92,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.75873,"lowestAsk":1.76176,"highestBid":1.73398,"percentChange":1.21,"baseVolume":159264.36,"quoteVolume":311717.72,"isFrozen":0,"high24hr":2.19163,"low24hr":1.71595,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.98,"lowestAsk":2.98,"highestBid":2.97,"percentChange":-2.3,"baseVolume":29021.79128224,"quoteVolume":88185.17,"isFrozen":0,"high24hr":3.1,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.54,"highestBid":2.25,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.248,"lowestAsk":15.4972,"highestBid":15.248,"percentChange":-7.19,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.6467,"low24hr":15.1079,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.093,"lowestAsk":1.103,"highestBid":1.098,"percentChange":-6.26,"baseVolume":1563705.33739842,"quoteVolume":1786001.25,"isFrozen":0,"high24hr":1.169,"low24hr":1.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.035,"lowestAsk":1.035,"highestBid":1.021,"percentChange":-3.81,"baseVolume":134534.42117757,"quoteVolume":139431.82,"isFrozen":0,"high24hr":1.258,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.35,"highestBid":2.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020526,"lowestAsk":0.020556,"highestBid":0.020232,"percentChange":-2.12,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021798,"low24hr":0.020095,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.4791,"lowestAsk":11.4997,"highestBid":11.3316,"percentChange":-1.55,"baseVolume":81468.1,"quoteVolume":989711.47,"isFrozen":0,"high24hr":12.9373,"low24hr":11.2117,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016182,"lowestAsk":0.016439,"highestBid":0.016181,"percentChange":-3.67,"baseVolume":599999.21,"quoteVolume":9675.66,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016072,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8943,"highestBid":1.5483,"percentChange":0,"baseVolume":4313.57556923,"quoteVolume":7980.03,"isFrozen":0,"high24hr":1.85,"low24hr":1.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.527,"lowestAsk":0.528,"highestBid":0.526,"percentChange":-1.68,"baseVolume":42355.12626159,"quoteVolume":22252.89,"isFrozen":0,"high24hr":0.538,"low24hr":0.522,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.76,"lowestAsk":24.29,"highestBid":22.33,"percentChange":-0.7,"baseVolume":19471.08437619,"quoteVolume":446695.81,"isFrozen":0,"high24hr":23.02,"low24hr":22.76,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35174,"lowestAsk":0.35253,"highestBid":0.34705,"percentChange":-3.21,"baseVolume":36512.61,"quoteVolume":12899.23,"isFrozen":0,"high24hr":0.3675,"low24hr":0.34372,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040112,"lowestAsk":0.0000040182,"highestBid":0.0000039528,"percentChange":-5.19,"baseVolume":776386168.1,"quoteVolume":3160.62,"isFrozen":0,"high24hr":0.0000042878,"low24hr":0.0000039362,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.935,"lowestAsk":0.9731,"highestBid":0.877,"percentChange":0.87,"baseVolume":94690.20119767,"quoteVolume":87531.65,"isFrozen":0,"high24hr":0.9524,"low24hr":0.8751,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87,"lowestAsk":95.15,"highestBid":86.11,"percentChange":-4.97,"baseVolume":1870.21055954,"quoteVolume":167943.35,"isFrozen":0,"high24hr":91.55,"low24hr":87,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.54,"lowestAsk":33.9,"highestBid":33.57,"percentChange":-0.24,"baseVolume":51087.67356558,"quoteVolume":1773248.24,"isFrozen":0,"high24hr":36.66,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8328,"lowestAsk":1.8339,"highestBid":1.8076,"percentChange":-7.04,"baseVolume":77378.5,"quoteVolume":148545.23,"isFrozen":0,"high24hr":2.0366,"low24hr":1.8013,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":174.34,"lowestAsk":174.97,"highestBid":174.67,"percentChange":0.69,"baseVolume":727871.52513787,"quoteVolume":129331805.96,"isFrozen":0,"high24hr":186.62,"low24hr":171.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029729,"lowestAsk":0.0029783,"highestBid":0.0029349,"percentChange":-4.34,"baseVolume":67244.1,"quoteVolume":198.35,"isFrozen":0,"high24hr":0.0031723,"low24hr":0.0029071,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.6548,"highestBid":1.6314,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.2254,"lowestAsk":29.2545,"highestBid":28.7829,"percentChange":-0.36,"baseVolume":694.26,"quoteVolume":20431.72,"isFrozen":0,"high24hr":29.9827,"low24hr":28.7779,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07156,"lowestAsk":0.07292,"highestBid":0.07158,"percentChange":4.18,"baseVolume":14979590.78385254,"quoteVolume":1129340.42,"isFrozen":0,"high24hr":0.086,"low24hr":0.06785,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.56,"lowestAsk":7.95,"highestBid":7.91,"percentChange":-9.57,"baseVolume":13894.15688102,"quoteVolume":115189.34,"isFrozen":0,"high24hr":8.48,"low24hr":7.56,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010538,"lowestAsk":0.010563,"highestBid":0.010385,"percentChange":1.28,"baseVolume":1176808.4,"quoteVolume":12226.7,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":19.45,"lowestAsk":19.5,"highestBid":19.48,"percentChange":8.96,"baseVolume":846496.4430626,"quoteVolume":16031537.71,"isFrozen":0,"high24hr":20.43,"low24hr":17.85,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.71,"lowestAsk":4.76,"highestBid":4.74,"percentChange":-2.28,"baseVolume":2874960.24456871,"quoteVolume":14042211.57,"isFrozen":0,"high24hr":5.03,"low24hr":4.71,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.39,"lowestAsk":4.42,"highestBid":4.39,"percentChange":-4.15,"baseVolume":44.05128765,"quoteVolume":193.8,"isFrozen":0,"high24hr":4.58,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.2514,"lowestAsk":4.25851,"highestBid":4.19614,"percentChange":-5.69,"baseVolume":77849.3,"quoteVolume":348139.92,"isFrozen":0,"high24hr":4.62083,"low24hr":4.16311,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":57.5,"lowestAsk":60.95,"highestBid":57.13,"percentChange":0.31,"baseVolume":7225.84059592,"quoteVolume":430247.07,"isFrozen":0,"high24hr":61.9,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.44,"lowestAsk":1.415,"highestBid":1.376,"percentChange":2.86,"baseVolume":22651.14184862,"quoteVolume":32003.52,"isFrozen":0,"high24hr":1.45,"low24hr":1.394,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.277,"lowestAsk":1.2335,"highestBid":1.0929,"percentChange":-1.73,"baseVolume":48894.36377102,"quoteVolume":63560.86,"isFrozen":0,"high24hr":1.3,"low24hr":1.277,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8566,"lowestAsk":0.871,"highestBid":0.8565,"percentChange":-1.99,"baseVolume":13012.8,"quoteVolume":11138.35,"isFrozen":0,"high24hr":0.8996,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141000,"lowestAsk":141000,"highestBid":140271.75,"percentChange":-1.75,"baseVolume":0.2163283,"quoteVolume":30710.25,"isFrozen":0,"high24hr":144328.05,"low24hr":141000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.4725,"lowestAsk":1.4742,"highestBid":1.2916,"percentChange":3.33,"baseVolume":23860.05556074,"quoteVolume":33990.25,"isFrozen":0,"high24hr":1.4725,"low24hr":1.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.6,"lowestAsk":86.23,"highestBid":81.39,"percentChange":-5,"baseVolume":872.34817352,"quoteVolume":76774.93,"isFrozen":0,"high24hr":93.24,"low24hr":83.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.325643,"lowestAsk":0.330137,"highestBid":0.325543,"percentChange":-0.29,"baseVolume":18920769.8,"quoteVolume":6332596.36,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321407,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30033,"lowestAsk":0.30089,"highestBid":0.29608,"percentChange":-4.66,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.31915,"low24hr":0.29305,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014113,"lowestAsk":0.00014115,"highestBid":0.00013912,"percentChange":-3.64,"baseVolume":16891171928.9,"quoteVolume":2392492.4,"isFrozen":0,"high24hr":0.00015037,"low24hr":0.00013776,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.72,"lowestAsk":0.7398,"highestBid":0.7004,"percentChange":-3.99,"baseVolume":26608.40985811,"quoteVolume":19189.74,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":50.2543,"lowestAsk":50.9969,"highestBid":50.2707,"percentChange":-1.16,"baseVolume":14867.6,"quoteVolume":771235.24,"isFrozen":0,"high24hr":55.4265,"low24hr":49.8212,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1111,"lowestAsk":0.1141,"highestBid":0.1111,"percentChange":-0.89,"baseVolume":6839482.53544616,"quoteVolume":774628.89,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.623,"lowestAsk":0.6289,"highestBid":0.5873,"percentChange":2.42,"baseVolume":683562.69934708,"quoteVolume":422227.04,"isFrozen":0,"high24hr":0.64,"low24hr":0.6044,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7993,"lowestAsk":1.8011,"highestBid":1.7745,"percentChange":-2.1,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.8994,"low24hr":1.7603,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.84,"lowestAsk":3.82,"highestBid":3.81,"percentChange":-4.24,"baseVolume":169438.86611857,"quoteVolume":674124.91,"isFrozen":0,"high24hr":4.15,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7783,"lowestAsk":1.8058,"highestBid":1.7786,"percentChange":-4.74,"baseVolume":23950.56,"quoteVolume":43422.31,"isFrozen":0,"high24hr":1.9478,"low24hr":1.7619,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5712,"lowestAsk":0.5731,"highestBid":0.5645,"percentChange":-5.92,"baseVolume":75348.86,"quoteVolume":44438.21,"isFrozen":0,"high24hr":0.6093,"low24hr":0.5579,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.25,"lowestAsk":2.2832,"highestBid":2.2472,"percentChange":-4.56,"baseVolume":151487.44380613,"quoteVolume":345688.58,"isFrozen":0,"high24hr":2.3708,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2153,"lowestAsk":0.2199,"highestBid":0.2084,"percentChange":2.67,"baseVolume":556577.82890133,"quoteVolume":119200.02,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1427,"lowestAsk":8.2933,"highestBid":8.1626,"percentChange":4.02,"baseVolume":3617.49,"quoteVolume":34105.86,"isFrozen":0,"high24hr":11.2426,"low24hr":7.828,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.726,"lowestAsk":0.726,"highestBid":0.704,"percentChange":-2.16,"baseVolume":2655.45094133,"quoteVolume":1953.06,"isFrozen":0,"high24hr":0.742,"low24hr":0.726,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":7.68,"highestBid":7.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.911,"lowestAsk":0.9161,"highestBid":0.9015,"percentChange":-6.48,"baseVolume":511984.46165772,"quoteVolume":483813.87,"isFrozen":0,"high24hr":0.9931,"low24hr":0.911,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.172295,"lowestAsk":0.174792,"highestBid":0.172261,"percentChange":15.75,"baseVolume":41336835.6,"quoteVolume":6706365.25,"isFrozen":0,"high24hr":0.178603,"low24hr":0.145481,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0189942,"lowestAsk":0.019281,"highestBid":0.0189784,"percentChange":-0.33,"baseVolume":3515921.7,"quoteVolume":68957,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0186346,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.701,"lowestAsk":2.755,"highestBid":2.713,"percentChange":-3.91,"baseVolume":264849.83390845,"quoteVolume":758993.53,"isFrozen":0,"high24hr":3.3,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.58,"baseVolume":6.01,"quoteVolume":199.8,"isFrozen":0,"high24hr":33.82,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10318,"lowestAsk":0.11966,"highestBid":0.10437,"percentChange":3.81,"baseVolume":62397866.00716052,"quoteVolume":7205793.89,"isFrozen":0,"high24hr":0.14,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8504.7,"lowestAsk":8721.61,"highestBid":8514.4,"percentChange":46.63,"baseVolume":1553.58236563,"quoteVolume":12231246.26,"isFrozen":0,"high24hr":12400,"low24hr":5016.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":78,"highestBid":69.47,"percentChange":-3.77,"baseVolume":2719.95248367,"quoteVolume":200269.56,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.95,"percentChange":0.17,"baseVolume":118.61344339,"quoteVolume":6192.65,"isFrozen":0,"high24hr":52.26,"low24hr":52.17,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.569,"highestBid":1.538,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.54,"lowestAsk":5.52,"highestBid":5.5,"percentChange":-4.97,"baseVolume":6732.58468762,"quoteVolume":38434.45,"isFrozen":0,"high24hr":5.9,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.637,"highestBid":0.634,"percentChange":-4.51,"baseVolume":341903.29869381,"quoteVolume":226410.22,"isFrozen":0,"high24hr":0.674,"low24hr":0.635,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.138,"lowestAsk":0.1445,"highestBid":0.1376,"percentChange":-6.69,"baseVolume":580084.88750822,"quoteVolume":82806.06,"isFrozen":0,"high24hr":0.1483,"low24hr":0.138,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.83,"lowestAsk":33.84,"highestBid":33.36,"percentChange":0.58,"baseVolume":1441.67,"quoteVolume":48005.91,"isFrozen":0,"high24hr":33.83,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.56,"lowestAsk":65.75,"highestBid":65.25,"percentChange":-4.75,"baseVolume":5151.18308403,"quoteVolume":345170.81,"isFrozen":0,"high24hr":70,"low24hr":65.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30489,"lowestAsk":0.30983,"highestBid":0.30487,"percentChange":-6.21,"baseVolume":312908.6,"quoteVolume":98478.57,"isFrozen":0,"high24hr":0.33159,"low24hr":0.3012,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.121,"highestBid":2.1,"percentChange":-4.98,"baseVolume":46642.82106211,"quoteVolume":98528.86,"isFrozen":0,"high24hr":2.2281,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":67.034,"lowestAsk":67.509,"highestBid":66.482,"percentChange":-5.13,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":71.868,"low24hr":65.849,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05627,"lowestAsk":0.05703,"highestBid":0.05627,"percentChange":-5.54,"baseVolume":713934.67123076,"quoteVolume":40710.56,"isFrozen":0,"high24hr":0.05984,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.315,"highestBid":1.283,"percentChange":-3.16,"baseVolume":4906.68961312,"quoteVolume":6561.94,"isFrozen":0,"high24hr":1.351,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.99,"lowestAsk":4.07,"highestBid":3.73,"percentChange":4.18,"baseVolume":5771.85892276,"quoteVolume":23025.55,"isFrozen":0,"high24hr":3.99,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3202,"lowestAsk":0.3195,"highestBid":0.3188,"percentChange":-3.61,"baseVolume":1192603.21617635,"quoteVolume":393085.91,"isFrozen":0,"high24hr":0.336,"low24hr":0.3202,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4101,"lowestAsk":1.4812,"highestBid":1.4362,"percentChange":-5.67,"baseVolume":1238389.16265812,"quoteVolume":1849974.81,"isFrozen":0,"high24hr":1.5471,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.58,"lowestAsk":2.6,"highestBid":2.58,"percentChange":-4.09,"baseVolume":103489.46180599,"quoteVolume":275238.98,"isFrozen":0,"high24hr":2.72,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2513,"lowestAsk":0.25,"highestBid":0.2203,"percentChange":47.65,"baseVolume":945971.38837525,"quoteVolume":221008.34,"isFrozen":0,"high24hr":0.269,"low24hr":0.1702,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.803,"lowestAsk":0.811,"highestBid":0.809,"percentChange":-7.7,"baseVolume":2918080.63194062,"quoteVolume":2490415.7,"isFrozen":0,"high24hr":0.899,"low24hr":0.803,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2752,"lowestAsk":0.2762,"highestBid":0.2752,"percentChange":0,"baseVolume":338736.04094098,"quoteVolume":94368.85,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3731,"lowestAsk":4.3803,"highestBid":4.3096,"percentChange":-0.97,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.6289,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.744,"lowestAsk":2.744,"highestBid":2.678,"percentChange":9.76,"baseVolume":57601.7828075,"quoteVolume":158214.85,"isFrozen":0,"high24hr":2.946,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.98,"highestBid":9.95,"percentChange":-3.71,"baseVolume":1989.49386103,"quoteVolume":20759.96,"isFrozen":0,"high24hr":10.68,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9148,"highestBid":0.842,"percentChange":-6.32,"baseVolume":2166.20455381,"quoteVolume":2014.95,"isFrozen":0,"high24hr":0.9916,"low24hr":0.9289,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019261,"lowestAsk":0.00019266,"highestBid":0.00018993,"percentChange":-2.68,"baseVolume":3805401697.9,"quoteVolume":742146.26,"isFrozen":0,"high24hr":0.00020204,"low24hr":0.00018847,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4412,"lowestAsk":0.44209,"highestBid":0.43486,"percentChange":-5.38,"baseVolume":59549.3,"quoteVolume":27671.58,"isFrozen":0,"high24hr":0.4805,"low24hr":0.43056,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1829,"lowestAsk":0.1828,"highestBid":0.1801,"percentChange":-2.97,"baseVolume":6012615.99894811,"quoteVolume":1046120.07,"isFrozen":0,"high24hr":0.1948,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1539,"lowestAsk":0.1628,"highestBid":0.1521,"percentChange":-1.91,"baseVolume":115170.86795472,"quoteVolume":17983.64,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1539,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.624689,"lowestAsk":0.625469,"highestBid":0.616527,"percentChange":-2.76,"baseVolume":887291.8,"quoteVolume":559439.23,"isFrozen":0,"high24hr":0.65593,"low24hr":0.603099,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7466,"lowestAsk":2.707,"highestBid":2.6714,"percentChange":5.63,"baseVolume":349484.12489915,"quoteVolume":985039.32,"isFrozen":0,"high24hr":2.8842,"low24hr":2.4927,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.28,"lowestAsk":0.2886,"highestBid":0.2775,"percentChange":-5.08,"baseVolume":184699.10684384,"quoteVolume":53106.07,"isFrozen":0,"high24hr":0.2951,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.41,"highestBid":8.32,"percentChange":-3.7,"baseVolume":6433.76339602,"quoteVolume":56456.62,"isFrozen":0,"high24hr":9.36,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3988.38,"lowestAsk":3998.49,"highestBid":3993.56,"percentChange":-1.41,"baseVolume":4752.75421208,"quoteVolume":19361174.69,"isFrozen":0,"high24hr":4174.17,"low24hr":3971.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.15,"highestBid":6.96,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.934,"lowestAsk":1.063,"highestBid":0.882,"percentChange":0,"baseVolume":99.87152034,"quoteVolume":93.28,"isFrozen":0,"high24hr":0.934,"low24hr":0.934,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12,"lowestAsk":12.3,"highestBid":11.43,"percentChange":21.21,"baseVolume":618790.3869252,"quoteVolume":6614860.13,"isFrozen":0,"high24hr":15.5,"low24hr":9.15,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.122,"lowestAsk":0.1234,"highestBid":0.1221,"percentChange":-4.76,"baseVolume":1839051.65360338,"quoteVolume":229495.19,"isFrozen":0,"high24hr":0.1304,"low24hr":0.122,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0394,"lowestAsk":11.0453,"highestBid":10.8857,"percentChange":9.78,"baseVolume":3746.9,"quoteVolume":41040.48,"isFrozen":0,"high24hr":11.2762,"low24hr":9.911,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.77,"lowestAsk":0.8412,"highestBid":0.7646,"percentChange":-5.42,"baseVolume":165007.05266391,"quoteVolume":132081.83,"isFrozen":0,"high24hr":0.8768,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1639,"lowestAsk":14.371,"highestBid":14.1639,"percentChange":-6.18,"baseVolume":28149.1,"quoteVolume":416706.31,"isFrozen":0,"high24hr":15.3905,"low24hr":13.9571,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.951,"lowestAsk":0.956,"highestBid":0.95,"percentChange":-5.93,"baseVolume":1730929.04895727,"quoteVolume":1696728.78,"isFrozen":0,"high24hr":1.011,"low24hr":0.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.64,"lowestAsk":112.58,"highestBid":95.39,"percentChange":1.54,"baseVolume":5.48526559,"quoteVolume":571.95,"isFrozen":0,"high24hr":108.01,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95905,"lowestAsk":0.97375,"highestBid":0.95936,"percentChange":4,"baseVolume":69201.9,"quoteVolume":65412.76,"isFrozen":0,"high24hr":0.97406,"low24hr":0.89545,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.49,"lowestAsk":4.54,"highestBid":4.46,"percentChange":-3.65,"baseVolume":76282.41071229,"quoteVolume":360229.22,"isFrozen":0,"high24hr":4.9,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4783,"lowestAsk":1.4919,"highestBid":1.474,"percentChange":-4.77,"baseVolume":571121.0574084,"quoteVolume":862048.41,"isFrozen":0,"high24hr":1.5523,"low24hr":1.4783,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3386,"lowestAsk":1.3394,"highestBid":1.3199,"percentChange":-0.74,"baseVolume":129771.04,"quoteVolume":176414.12,"isFrozen":0,"high24hr":1.4234,"low24hr":1.3069,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":40.5,"lowestAsk":40.58,"highestBid":40.51,"percentChange":3,"baseVolume":223635.264679,"quoteVolume":9312570.51,"isFrozen":0,"high24hr":43.15,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.322,"highestBid":0.3147,"percentChange":2.52,"baseVolume":14424.4321895,"quoteVolume":4617.12,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56208,"lowestAsk":0.57059,"highestBid":0.56208,"percentChange":-2.21,"baseVolume":5844.83,"quoteVolume":3299.26,"isFrozen":0,"high24hr":0.57777,"low24hr":0.56157,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.5,"lowestAsk":9.12,"highestBid":8.53,"percentChange":-5.87,"baseVolume":12052.88189234,"quoteVolume":109347.39,"isFrozen":0,"high24hr":9.2,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0282,"lowestAsk":0.02878,"highestBid":0.02801,"percentChange":0.57,"baseVolume":1137036.58809252,"quoteVolume":32605.01,"isFrozen":0,"high24hr":0.02978,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3517,"highestBid":0.3015,"percentChange":-3.98,"baseVolume":61514.96633797,"quoteVolume":19347.56,"isFrozen":0,"high24hr":0.3162,"low24hr":0.3036,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.05,"highestBid":6.98,"percentChange":-2.78,"baseVolume":49.39720662,"quoteVolume":365.35,"isFrozen":0,"high24hr":7.55,"low24hr":7.34,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75097,"lowestAsk":1.77731,"highestBid":1.74967,"percentChange":-7.05,"baseVolume":5969.8,"quoteVolume":10639.5,"isFrozen":0,"high24hr":1.88364,"low24hr":1.73459,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.22,"lowestAsk":3.83,"highestBid":2.98,"percentChange":-5.85,"baseVolume":28396.72761936,"quoteVolume":96112.88,"isFrozen":0,"high24hr":4.23,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10284.01,"lowestAsk":10349.99,"highestBid":10225.57,"percentChange":-6.38,"baseVolume":362.66120182,"quoteVolume":3904717.38,"isFrozen":0,"high24hr":11324.54,"low24hr":10215,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.8,"lowestAsk":15.98,"highestBid":15.86,"percentChange":-4.76,"baseVolume":12177.30758832,"quoteVolume":203157.5,"isFrozen":0,"high24hr":16.85,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.405,"lowestAsk":1.342,"highestBid":1.329,"percentChange":2.41,"baseVolume":9678.96918466,"quoteVolume":13214.22,"isFrozen":0,"high24hr":1.41,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041296,"lowestAsk":0.0041366,"highestBid":0.0040729,"percentChange":-4.07,"baseVolume":47373.8,"quoteVolume":198.25,"isFrozen":0,"high24hr":0.0044102,"low24hr":0.004043,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0748,"highestBid":0.0719,"percentChange":-3.58,"baseVolume":10100082.83281648,"quoteVolume":746885.64,"isFrozen":0,"high24hr":0.084,"low24hr":0.0717,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.59,"lowestAsk":12.99,"highestBid":11.92,"percentChange":1.04,"baseVolume":30.5755555,"quoteVolume":392,"isFrozen":0,"high24hr":13.1,"low24hr":12.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":705.72,"highestBid":621.31,"percentChange":7.57,"baseVolume":7.15078142,"quoteVolume":4987.52,"isFrozen":0,"high24hr":698,"low24hr":648.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6048,"highestBid":1.5594,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.145041,"lowestAsk":0.147405,"highestBid":0.145065,"percentChange":-5.17,"baseVolume":8720662.6,"quoteVolume":1324466.5,"isFrozen":0,"high24hr":0.166471,"low24hr":0.139738,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.85,"lowestAsk":68.828,"highestBid":67.85,"percentChange":-3.98,"baseVolume":43505.22,"quoteVolume":3064588.39,"isFrozen":0,"high24hr":72.764,"low24hr":67.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.2,"lowestAsk":11.2,"highestBid":11.18,"percentChange":0.54,"baseVolume":93248.68890469,"quoteVolume":1046821.79,"isFrozen":0,"high24hr":11.44,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.39,"highestBid":18.02,"percentChange":2.55,"baseVolume":11.15241237,"quoteVolume":225.05,"isFrozen":0,"high24hr":20.5,"low24hr":19.99,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.92,"lowestAsk":14.66,"highestBid":13.84,"percentChange":-3.53,"baseVolume":2936.52762042,"quoteVolume":41970.36,"isFrozen":0,"high24hr":14.47,"low24hr":13.23,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":310,"lowestAsk":310.75,"highestBid":309.82,"percentChange":-5.8,"baseVolume":14881.74413153,"quoteVolume":4794196.25,"isFrozen":0,"high24hr":339,"low24hr":306.64,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.23,"lowestAsk":33.82,"highestBid":33.35,"percentChange":0.24,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.67,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.59,"baseVolume":12270.84,"quoteVolume":409436.82,"isFrozen":0,"high24hr":33.81,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.6,"baseVolume":398930.91,"quoteVolume":13343200.54,"isFrozen":0,"high24hr":33.6,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33.01,"percentChange":0,"baseVolume":183.54151061,"quoteVolume":6056.87,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.58,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.57,"baseVolume":21598021.98,"quoteVolume":722868907.77,"isFrozen":0,"high24hr":33.59,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.15,"lowestAsk":1.1411,"highestBid":1.1277,"percentChange":-6.53,"baseVolume":1768232.3483475,"quoteVolume":2084614.6,"isFrozen":0,"high24hr":1.2463,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.10351,"lowestAsk":4.10533,"highestBid":4.04367,"percentChange":7.52,"baseVolume":49371.2,"quoteVolume":200109.83,"isFrozen":0,"high24hr":4.12198,"low24hr":3.81384,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.171,"highestBid":0.156,"percentChange":1.92,"baseVolume":150136.72721601,"quoteVolume":23815.88,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.26,"lowestAsk":27.54,"highestBid":26.74,"percentChange":1.68,"baseVolume":1708.93794393,"quoteVolume":47488.22,"isFrozen":0,"high24hr":28.62,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.2654,"lowestAsk":0.265869,"highestBid":0.261566,"percentChange":-0.93,"baseVolume":130242.9,"quoteVolume":34831.53,"isFrozen":0,"high24hr":0.272253,"low24hr":0.259365,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":944.543,"lowestAsk":945.221,"highestBid":931.897,"percentChange":-3.5,"baseVolume":5384.95,"quoteVolume":5388373.96,"isFrozen":0,"high24hr":1069.872,"low24hr":922.09,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4896,"lowestAsk":0.484,"highestBid":0.4813,"percentChange":0.1,"baseVolume":2040338.41016699,"quoteVolume":1021022.15,"isFrozen":0,"high24hr":0.5407,"low24hr":0.4767,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.377,"lowestAsk":1.431,"highestBid":1.349,"percentChange":-2.82,"baseVolume":70379.47862762,"quoteVolume":99943.32,"isFrozen":0,"high24hr":1.477,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5986,"lowestAsk":6.6029,"highestBid":6.4941,"percentChange":-0.81,"baseVolume":2098.599,"quoteVolume":13885.26,"isFrozen":0,"high24hr":6.6913,"low24hr":6.4099,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2616,"lowestAsk":2.2633,"highestBid":2.2288,"percentChange":-2.88,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2149,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.809,"lowestAsk":7.922,"highestBid":7.808,"percentChange":-4.44,"baseVolume":53139.83,"quoteVolume":433482.84,"isFrozen":0,"high24hr":8.477,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00156,"lowestAsk":0.0015368,"highestBid":0.0015119,"percentChange":8.68,"baseVolume":50056546.14280761,"quoteVolume":76736.05,"isFrozen":0,"high24hr":0.001616,"low24hr":0.0014354,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.5,"lowestAsk":17.61,"highestBid":17.59,"percentChange":0.69,"baseVolume":1673142.50320423,"quoteVolume":31091896.97,"isFrozen":0,"high24hr":19.6,"low24hr":17.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9555,"lowestAsk":1.9574,"highestBid":1.9293,"percentChange":1.59,"baseVolume":563778.1,"quoteVolume":1087480.66,"isFrozen":0,"high24hr":2.0113,"low24hr":1.9093,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4654,"lowestAsk":0.4993,"highestBid":0.4542,"percentChange":3.54,"baseVolume":22449.99894291,"quoteVolume":10012.61,"isFrozen":0,"high24hr":0.4654,"low24hr":0.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31457,"lowestAsk":0.31477,"highestBid":0.31012,"percentChange":2.35,"baseVolume":218154.86,"quoteVolume":69851.33,"isFrozen":0,"high24hr":0.34132,"low24hr":0.30536,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.411,"lowestAsk":0.417,"highestBid":0.411,"percentChange":-8.67,"baseVolume":93514.41773184,"quoteVolume":41910.28,"isFrozen":0,"high24hr":0.4518,"low24hr":0.411,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140662.5,"lowestAsk":140760.31,"highestBid":140662.49,"percentChange":-1.63,"baseVolume":81.06777592,"quoteVolume":11469216.94,"isFrozen":0,"high24hr":143364.56,"low24hr":140662.49,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.092,"lowestAsk":1.1082,"highestBid":1.1016,"percentChange":7.88,"baseVolume":365556.48550757,"quoteVolume":403055.98,"isFrozen":0,"high24hr":1.1499,"low24hr":1.0122,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.05,"lowestAsk":7.06,"highestBid":7.04,"percentChange":-1.95,"baseVolume":1607049.16468603,"quoteVolume":11563723.39,"isFrozen":0,"high24hr":7.34,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01659,"lowestAsk":0.01732,"highestBid":0.01659,"percentChange":1.9,"baseVolume":2970640.02422812,"quoteVolume":49177.92,"isFrozen":0,"high24hr":0.0169,"low24hr":0.01618,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.449,"lowestAsk":3.4896,"highestBid":3.4698,"percentChange":-7.08,"baseVolume":63592.12405742,"quoteVolume":230868.26,"isFrozen":0,"high24hr":3.7472,"low24hr":3.449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.73,"lowestAsk":49.77,"highestBid":49.73,"percentChange":-1.97,"baseVolume":1206375.57472289,"quoteVolume":61103966.56,"isFrozen":0,"high24hr":51.61,"low24hr":49.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.45,"lowestAsk":10.43,"highestBid":10.34,"percentChange":-3.24,"baseVolume":5174.03615149,"quoteVolume":55458.8,"isFrozen":0,"high24hr":10.84,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9032,"lowestAsk":2.9154,"highestBid":2.8685,"percentChange":-2.75,"baseVolume":1435.16,"quoteVolume":4236.19,"isFrozen":0,"high24hr":3.2558,"low24hr":2.8424,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82845.67,"lowestAsk":82554.47,"highestBid":77345.14,"percentChange":0.06,"baseVolume":5.24581333,"quoteVolume":434354.89,"isFrozen":0,"high24hr":83682.5,"low24hr":82800,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.7257,"lowestAsk":2.76665,"highestBid":2.72569,"percentChange":-8.58,"baseVolume":356089.5,"quoteVolume":998954.7,"isFrozen":0,"high24hr":3.01834,"low24hr":2.6806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8601,"lowestAsk":2.9124,"highestBid":2.8675,"percentChange":-3.91,"baseVolume":2063.3,"quoteVolume":6155.19,"isFrozen":0,"high24hr":3.0618,"low24hr":2.8417,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.064,"highestBid":0.0635,"percentChange":-2.91,"baseVolume":8058047.48856659,"quoteVolume":523748.65,"isFrozen":0,"high24hr":0.0714,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06302,"lowestAsk":1.06406,"highestBid":1.0481,"percentChange":-2.84,"baseVolume":182553.7,"quoteVolume":199817.39,"isFrozen":0,"high24hr":1.15086,"low24hr":1.04077,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.738,"lowestAsk":1.734,"highestBid":1.716,"percentChange":-3.12,"baseVolume":66694.35168542,"quoteVolume":116923.03,"isFrozen":0,"high24hr":1.794,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.78366,"lowestAsk":1.81187,"highestBid":1.7853,"percentChange":1.54,"baseVolume":149566.17,"quoteVolume":280256.43,"isFrozen":0,"high24hr":1.94886,"low24hr":1.71586,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1201,"lowestAsk":0.1216,"highestBid":0.1195,"percentChange":-0.33,"baseVolume":2789517.38154018,"quoteVolume":337187.62,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4243,"lowestAsk":0.4239,"highestBid":0.4146,"percentChange":-3.11,"baseVolume":11436.18070578,"quoteVolume":5077.33,"isFrozen":0,"high24hr":0.4567,"low24hr":0.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4494,"lowestAsk":1.5649,"highestBid":1.4462,"percentChange":0,"baseVolume":417,"quoteVolume":604.4,"isFrozen":0,"high24hr":1.4494,"low24hr":1.4494,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66891,"lowestAsk":1.69347,"highestBid":1.6679,"percentChange":-6.18,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.64323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27036,"lowestAsk":0.27478,"highestBid":0.27079,"percentChange":-8.32,"baseVolume":218242.5,"quoteVolume":61996.82,"isFrozen":0,"high24hr":0.29937,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04529,"highestBid":0.044,"percentChange":-3.04,"baseVolume":2557158.90477717,"quoteVolume":114724.12,"isFrozen":0,"high24hr":0.04538,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.52,"lowestAsk":52.8,"highestBid":50.1,"percentChange":-6.51,"baseVolume":2450.83838305,"quoteVolume":132856.67,"isFrozen":0,"high24hr":59.99,"low24hr":49.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.1,"highestBid":4.06,"percentChange":-3.99,"baseVolume":10009.80902865,"quoteVolume":42445.72,"isFrozen":0,"high24hr":4.26,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2467,"lowestAsk":0.2468,"highestBid":0.2459,"percentChange":-2.59,"baseVolume":26536.46,"quoteVolume":6727.168533,"isFrozen":0,"high24hr":0.26,"low24hr":0.2434,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.5,"lowestAsk":308.2,"highestBid":307.1,"percentChange":-7.49,"baseVolume":4.6762,"quoteVolume":1538.96082,"isFrozen":0,"high24hr":348,"low24hr":304.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83216.3,"lowestAsk":83216.4,"highestBid":82983.5,"percentChange":-1.71,"baseVolume":1.223011,"quoteVolume":103387.4332297,"isFrozen":0,"high24hr":85285.1,"low24hr":82582.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09353,"lowestAsk":0.09356,"highestBid":0.09327,"percentChange":-2.77,"baseVolume":23294.6,"quoteVolume":2280.415083,"isFrozen":0,"high24hr":0.09904,"low24hr":0.09247,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2644.83,"lowestAsk":2652.14,"highestBid":2644.71,"percentChange":-2.38,"baseVolume":14.55243,"quoteVolume":38983.0872445,"isFrozen":0,"high24hr":2727.81,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.216,"lowestAsk":5.215,"highestBid":5.198,"percentChange":-0.06,"baseVolume":23783.81,"quoteVolume":127386.67675,"isFrozen":0,"high24hr":5.587,"low24hr":5.102,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.2,"lowestAsk":119.22,"highestBid":118.87,"percentChange":-1.46,"baseVolume":1132.0709,"quoteVolume":139518.305654,"isFrozen":0,"high24hr":125.13,"low24hr":117.97,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2098,"lowestAsk":1.2102,"highestBid":1.2064,"percentChange":2.58,"baseVolume":67182.5,"quoteVolume":84016.904933,"isFrozen":0,"high24hr":1.2959,"low24hr":1.1754,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4194.1,"lowestAsk":4194.8,"highestBid":4182.9,"percentChange":-1.87,"baseVolume":2.52194,"quoteVolume":10662.297184,"isFrozen":0,"high24hr":4288.6,"low24hr":4181.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4836,"lowestAsk":1.4837,"highestBid":1.4794,"percentChange":-2.51,"baseVolume":61300.8,"quoteVolume":93213.011901,"isFrozen":0,"high24hr":1.5483,"low24hr":1.4676,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}