{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.93,"highestBid":8.56,"percentChange":12.29,"baseVolume":2546.26910434,"quoteVolume":21330.87,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.42,"lowestAsk":3.43,"highestBid":3.41,"percentChange":0.29,"baseVolume":7256.32293309,"quoteVolume":24810.68,"isFrozen":0,"high24hr":3.44,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.6,"lowestAsk":2.54,"highestBid":2.5,"percentChange":40.54,"baseVolume":241089.07301204,"quoteVolume":595057.51,"isFrozen":0,"high24hr":2.98,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5088.58,"lowestAsk":5161.32,"highestBid":5068.24,"percentChange":2.92,"baseVolume":162.41384973,"quoteVolume":808596.07,"isFrozen":0,"high24hr":5247.65,"low24hr":4724.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.2,"lowestAsk":9.47,"highestBid":9.16,"percentChange":7.85,"baseVolume":110267.80109501,"quoteVolume":1012252.06,"isFrozen":0,"high24hr":9.91,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.207716,"lowestAsk":0.210855,"highestBid":0.207633,"percentChange":2.72,"baseVolume":2400.7,"quoteVolume":498.74,"isFrozen":0,"high24hr":0.214131,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":120.71562615,"quoteVolume":198.16,"isFrozen":0,"high24hr":1.7998,"low24hr":1.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.47,"lowestAsk":8.49,"highestBid":8.47,"percentChange":0.59,"baseVolume":2371921.95548502,"quoteVolume":20321008.01,"isFrozen":0,"high24hr":8.83,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":30.27,"lowestAsk":30.42,"highestBid":30.1,"percentChange":17.28,"baseVolume":39939.91944949,"quoteVolume":1140988.88,"isFrozen":0,"high24hr":33,"low24hr":25.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8924,"lowestAsk":0.9054,"highestBid":0.8999,"percentChange":3.31,"baseVolume":17066.2241316,"quoteVolume":14985.11,"isFrozen":0,"high24hr":0.8924,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19482,"lowestAsk":0.19819,"highestBid":0.19432,"percentChange":0.99,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.4222,"lowestAsk":7.5423,"highestBid":7.4221,"percentChange":2.48,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.2389,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8167,"lowestAsk":0.8158,"highestBid":0.8034,"percentChange":6.01,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8231,"low24hr":0.7593,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.88856,"lowestAsk":1.88883,"highestBid":1.85845,"percentChange":5.38,"baseVolume":10440.45,"quoteVolume":18680.12,"isFrozen":0,"high24hr":1.9112,"low24hr":1.74291,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.83,"lowestAsk":3.87,"highestBid":3.84,"percentChange":-2.3,"baseVolume":95404.27843414,"quoteVolume":364549.2,"isFrozen":0,"high24hr":3.98,"low24hr":3.76,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2657,"lowestAsk":0.2681,"highestBid":0.2653,"percentChange":5.1,"baseVolume":347285.39748365,"quoteVolume":92495.61,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2528,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11753,"lowestAsk":0.11743,"highestBid":0.11573,"percentChange":2.19,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11783,"low24hr":0.11171,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1725,"lowestAsk":0.1733,"highestBid":0.1652,"percentChange":3.48,"baseVolume":269522.65146423,"quoteVolume":44996.48,"isFrozen":0,"high24hr":0.1725,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.17,"lowestAsk":5.19,"highestBid":5.17,"percentChange":0.58,"baseVolume":32951.82716596,"quoteVolume":169843.51,"isFrozen":0,"high24hr":5.24,"low24hr":5.06,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6852,"lowestAsk":8.816,"highestBid":8.6819,"percentChange":-0.8,"baseVolume":28762.31,"quoteVolume":249080.38,"isFrozen":0,"high24hr":8.9,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.65,"highestBid":8.79,"percentChange":5.21,"baseVolume":3151.07993259,"quoteVolume":29947.31,"isFrozen":0,"high24hr":9.7,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.26,"lowestAsk":28.16,"highestBid":28.11,"percentChange":2.54,"baseVolume":8952.42384385,"quoteVolume":253132.04,"isFrozen":0,"high24hr":29.4,"low24hr":27.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.29,"lowestAsk":7.33,"highestBid":7.3,"percentChange":-1.49,"baseVolume":490994.30228692,"quoteVolume":3652116.54,"isFrozen":0,"high24hr":7.66,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.6,"lowestAsk":4.66,"highestBid":4.63,"percentChange":1.77,"baseVolume":7858.36590166,"quoteVolume":35526.38,"isFrozen":0,"high24hr":4.6,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3815,"highestBid":0.364,"percentChange":0.48,"baseVolume":6406.63013119,"quoteVolume":2283.94,"isFrozen":0,"high24hr":0.3802,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.24,"lowestAsk":24.57,"highestBid":24.23,"percentChange":-1.5,"baseVolume":37251.38,"quoteVolume":904674.58,"isFrozen":0,"high24hr":24.92,"low24hr":23.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2177,"lowestAsk":0.219,"highestBid":0.216,"percentChange":9.84,"baseVolume":247020.85982165,"quoteVolume":50325.22,"isFrozen":0,"high24hr":0.2177,"low24hr":0.1973,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":61.05,"lowestAsk":61.17,"highestBid":60.23,"percentChange":0.46,"baseVolume":7034.61047042,"quoteVolume":427744.09,"isFrozen":0,"high24hr":61.05,"low24hr":59.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.06,"baseVolume":417.96252643,"quoteVolume":13958.6,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5112,"lowestAsk":8.6782,"highestBid":8.5394,"percentChange":-2.56,"baseVolume":2885.05,"quoteVolume":24904.17,"isFrozen":0,"high24hr":9.135,"low24hr":8.4697,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":351.37,"lowestAsk":352.42,"highestBid":352.01,"percentChange":1.36,"baseVolume":11575.46984574,"quoteVolume":4095038.29,"isFrozen":0,"high24hr":365.64,"low24hr":341,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8376,"lowestAsk":0.8511,"highestBid":0.8366,"percentChange":3.95,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8634,"low24hr":0.803,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.35,"lowestAsk":4.36,"highestBid":4.31,"percentChange":14.78,"baseVolume":14957.64683063,"quoteVolume":65339.8,"isFrozen":0,"high24hr":4.52,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7646,"lowestAsk":1.8018,"highestBid":1.7727,"percentChange":0.55,"baseVolume":5559.37647596,"quoteVolume":9758.9,"isFrozen":0,"high24hr":1.7646,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.2,"lowestAsk":40.2,"highestBid":38,"percentChange":3.66,"baseVolume":1246.95567413,"quoteVolume":49761.39,"isFrozen":0,"high24hr":41,"low24hr":37.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56431,"lowestAsk":0.56434,"highestBid":0.55624,"percentChange":2.5,"baseVolume":1558.2,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53107,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027,"lowestAsk":0.027438,"highestBid":0.026818,"percentChange":-6.07,"baseVolume":31661943.88238372,"quoteVolume":886495.2,"isFrozen":0,"high24hr":0.029336,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4586,"lowestAsk":0.4628,"highestBid":0.4268,"percentChange":5.79,"baseVolume":88258.6250117,"quoteVolume":40309.3,"isFrozen":0,"high24hr":0.5462,"low24hr":0.4024,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4046e-8,"lowestAsk":1.4245e-8,"highestBid":1.4028e-8,"percentChange":1.64,"baseVolume":7004040993740.9,"quoteVolume":98288.14,"isFrozen":0,"high24hr":1.432e-8,"low24hr":1.3751e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.9,"percentChange":-3.43,"baseVolume":5769.33748958,"quoteVolume":24897.02,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28667,"lowestAsk":2.32123,"highestBid":2.28493,"percentChange":1.77,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.21472,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.53,"lowestAsk":7.54,"highestBid":7.51,"percentChange":3.72,"baseVolume":728.5284171,"quoteVolume":5427.7,"isFrozen":0,"high24hr":7.53,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.87,"lowestAsk":5.12,"highestBid":4.76,"percentChange":3.62,"baseVolume":1679.6954871,"quoteVolume":8065.43,"isFrozen":0,"high24hr":4.87,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.31352,"lowestAsk":2.34804,"highestBid":2.31219,"percentChange":2.86,"baseVolume":49548,"quoteVolume":113454.81,"isFrozen":0,"high24hr":2.34869,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.15,"highestBid":3.13,"percentChange":-1.31,"baseVolume":1164.02426161,"quoteVolume":3508.3,"isFrozen":0,"high24hr":3.05,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11179.89,"lowestAsk":11253.61,"highestBid":11179.91,"percentChange":0.45,"baseVolume":34.63282726,"quoteVolume":386964.01,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.074144,"lowestAsk":0.074149,"highestBid":0.073058,"percentChange":5.13,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.068975,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7529,"lowestAsk":0.7521,"highestBid":0.6791,"percentChange":-0.41,"baseVolume":69470.34760829,"quoteVolume":52368.43,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7528,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.27208,"lowestAsk":2.30779,"highestBid":2.27464,"percentChange":-0.52,"baseVolume":3265.3,"quoteVolume":7467.21,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01591,"lowestAsk":0.01589,"highestBid":0.0157,"percentChange":-8.46,"baseVolume":4265786.24493577,"quoteVolume":68010.48,"isFrozen":0,"high24hr":0.01738,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.37827,"lowestAsk":2.37968,"highestBid":2.34395,"percentChange":1.8,"baseVolume":212.8,"quoteVolume":498.52,"isFrozen":0,"high24hr":2.39608,"low24hr":2.28355,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.13,"baseVolume":154544.84856988,"quoteVolume":186319.55,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.71,"lowestAsk":0.7175,"highestBid":0.708,"percentChange":5.34,"baseVolume":33337.15948913,"quoteVolume":22949.59,"isFrozen":0,"high24hr":0.7115,"low24hr":0.674,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6843,"lowestAsk":0.7167,"highestBid":0.6885,"percentChange":1.09,"baseVolume":20252.60213091,"quoteVolume":13540.88,"isFrozen":0,"high24hr":0.6843,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25754.77,"lowestAsk":25754.65,"highestBid":25730.6,"percentChange":-0.54,"baseVolume":102.21122309,"quoteVolume":2644929.88,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035196,"lowestAsk":0.035241,"highestBid":0.034706,"percentChange":0.96,"baseVolume":874584.27,"quoteVolume":30567.62,"isFrozen":0,"high24hr":0.036652,"low24hr":0.034064,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012257,"lowestAsk":0.00012266,"highestBid":0.00012092,"percentChange":-0.19,"baseVolume":9067320816.1,"quoteVolume":1121974.09,"isFrozen":0,"high24hr":0.00012687,"low24hr":0.00011946,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.40202,"lowestAsk":33.40212,"highestBid":32.91828,"percentChange":1.44,"baseVolume":605175.2,"quoteVolume":18533109.99,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19303,"lowestAsk":0.19575,"highestBid":0.1928,"percentChange":1.21,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.1837,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0874,"lowestAsk":3.1038,"highestBid":3.0506,"percentChange":4.54,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.9531,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.62326,"lowestAsk":3.68223,"highestBid":3.62139,"percentChange":-2.47,"baseVolume":226821.7,"quoteVolume":844081.38,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2805070.62,"lowestAsk":2805120.62,"highestBid":2805070.62,"percentChange":-0.53,"baseVolume":51.81120008,"quoteVolume":145248646.7,"isFrozen":0,"high24hr":2836454.33,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123615,"lowestAsk":0.000012562,"highestBid":0.0000123797,"percentChange":0.09,"baseVolume":526783761.6,"quoteVolume":6588.45,"isFrozen":0,"high24hr":0.0000126207,"low24hr":0.0000122809,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":2.99,"highestBid":2.97,"percentChange":5.4,"baseVolume":23920.45182532,"quoteVolume":69065.72,"isFrozen":0,"high24hr":2.94,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.537,"lowestAsk":0.5428,"highestBid":0.5307,"percentChange":0.71,"baseVolume":70678.458881,"quoteVolume":38590.96,"isFrozen":0,"high24hr":0.5554,"low24hr":0.5332,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.462,"lowestAsk":92.429,"highestBid":91.127,"percentChange":1.22,"baseVolume":865.387,"quoteVolume":77903.26,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.459,"highestBid":1.441,"percentChange":0,"baseVolume":90.76433121,"quoteVolume":131.25,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.14,"lowestAsk":2.15,"highestBid":2.13,"percentChange":1.9,"baseVolume":257500.55532034,"quoteVolume":546139.83,"isFrozen":0,"high24hr":2.17,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.3,"lowestAsk":3.27,"highestBid":3.25,"percentChange":4.76,"baseVolume":1099.112274,"quoteVolume":3510.38,"isFrozen":0,"high24hr":3.31,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10197,"lowestAsk":0.10258,"highestBid":0.0949,"percentChange":-0.41,"baseVolume":132991.58341163,"quoteVolume":13761.45,"isFrozen":0,"high24hr":0.10763,"low24hr":0.10135,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.9966,"highestBid":0.9592,"percentChange":3.92,"baseVolume":41101.77669193,"quoteVolume":39477.85,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.3172,"lowestAsk":5.3948,"highestBid":5.307,"percentChange":1.86,"baseVolume":19614.2,"quoteVolume":102746.16,"isFrozen":0,"high24hr":5.4852,"low24hr":4.9966,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8678,"lowestAsk":1.9133,"highestBid":1.8339,"percentChange":3.01,"baseVolume":13381.51421836,"quoteVolume":24341.28,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74783,"lowestAsk":0.74784,"highestBid":0.73624,"percentChange":-0.7,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75778,"low24hr":0.72302,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46439,"lowestAsk":0.46624,"highestBid":0.4591,"percentChange":3.3,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47964,"low24hr":0.43251,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6264,"lowestAsk":1.62779,"highestBid":1.60375,"percentChange":0.28,"baseVolume":767437.8,"quoteVolume":1260905.69,"isFrozen":0,"high24hr":1.71294,"low24hr":1.56483,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.554,"lowestAsk":0.554,"highestBid":0.552,"percentChange":1.28,"baseVolume":709183.38347416,"quoteVolume":396152.07,"isFrozen":0,"high24hr":0.563,"low24hr":0.547,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.83,"lowestAsk":819.99,"highestBid":760.07,"percentChange":0.23,"baseVolume":61.10504678,"quoteVolume":49056.52,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.41,"lowestAsk":0.4388,"highestBid":0.4004,"percentChange":-0.12,"baseVolume":34387.73650501,"quoteVolume":14299.65,"isFrozen":0,"high24hr":0.428,"low24hr":0.4046,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.788,"lowestAsk":0.789,"highestBid":0.777,"percentChange":0.64,"baseVolume":3211.34099616,"quoteVolume":2524.48,"isFrozen":0,"high24hr":0.788,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8599,"lowestAsk":0.87252,"highestBid":0.85957,"percentChange":-2.13,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88224,"low24hr":0.85681,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22886,"lowestAsk":1.2468,"highestBid":1.22802,"percentChange":10.59,"baseVolume":1119562.18,"quoteVolume":1421445.98,"isFrozen":0,"high24hr":1.38803,"low24hr":1.089,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.55,"lowestAsk":11.57,"highestBid":11.55,"percentChange":0.43,"baseVolume":665104.6461471,"quoteVolume":7696356.61,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0089,"lowestAsk":1.054,"highestBid":1.0353,"percentChange":-0.31,"baseVolume":44372.51582075,"quoteVolume":45724.38,"isFrozen":0,"high24hr":1.0734,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.49,"highestBid":11.09,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.06,"lowestAsk":8.4,"highestBid":7.06,"percentChange":0.14,"baseVolume":350.65161413,"quoteVolume":2473.12,"isFrozen":0,"high24hr":7.06,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6973,"lowestAsk":0.7931,"highestBid":0.6785,"percentChange":-0.43,"baseVolume":67896.56905606,"quoteVolume":51867.12,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6298,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035456,"lowestAsk":0.035984,"highestBid":0.03541,"percentChange":-2.34,"baseVolume":36408.36,"quoteVolume":1299.4,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00976,"lowestAsk":0.00977,"highestBid":0.00952,"percentChange":1.88,"baseVolume":28556776.56683165,"quoteVolume":275982.72,"isFrozen":0,"high24hr":0.00999,"low24hr":0.0094,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.242,"lowestAsk":3.2426,"highestBid":3.2404,"percentChange":0.64,"baseVolume":10265143.92503127,"quoteVolume":33561044.26,"isFrozen":0,"high24hr":3.33,"low24hr":3.2032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.05,"lowestAsk":1.1072,"highestBid":1.0577,"percentChange":1.25,"baseVolume":2844.81780721,"quoteVolume":3036.32,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064195,"lowestAsk":0.064238,"highestBid":0.063241,"percentChange":2.53,"baseVolume":2558567.1,"quoteVolume":163198.07,"isFrozen":0,"high24hr":0.064532,"low24hr":0.061025,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.07,"lowestAsk":40.19,"highestBid":40.12,"percentChange":2.25,"baseVolume":68418.90940663,"quoteVolume":2776930.65,"isFrozen":0,"high24hr":41.8,"low24hr":38.83,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.53,"lowestAsk":4.53,"highestBid":4.51,"percentChange":1.34,"baseVolume":89824.80623602,"quoteVolume":397388.79,"isFrozen":0,"high24hr":4.57,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0875,"lowestAsk":2.0515,"highestBid":2.0118,"percentChange":1.36,"baseVolume":133.78443113,"quoteVolume":276.86,"isFrozen":0,"high24hr":2.0875,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.7672,"lowestAsk":20.0239,"highestBid":19.7253,"percentChange":6.13,"baseVolume":28799,"quoteVolume":544750.33,"isFrozen":0,"high24hr":20.1091,"low24hr":18.1717,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.7,"lowestAsk":8.69,"highestBid":8.62,"percentChange":7.14,"baseVolume":164370.79867628,"quoteVolume":1427020.75,"isFrozen":0,"high24hr":8.95,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05623,"lowestAsk":0.06099,"highestBid":0.05944,"percentChange":-4.87,"baseVolume":1179075.36871919,"quoteVolume":72327.03,"isFrozen":0,"high24hr":0.065,"low24hr":0.05623,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96114,"lowestAsk":1.9903,"highestBid":1.96092,"percentChange":2.06,"baseVolume":40211.8,"quoteVolume":79476.21,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.23,"lowestAsk":9.23,"highestBid":9.21,"percentChange":22.74,"baseVolume":1438826.50521556,"quoteVolume":12390693.64,"isFrozen":0,"high24hr":9.39,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0299,"lowestAsk":1.046,"highestBid":1.0302,"percentChange":7.98,"baseVolume":377742.12337202,"quoteVolume":375414.21,"isFrozen":0,"high24hr":1.074,"low24hr":0.9487,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":238.23,"highestBid":233.54,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.66,"highestBid":32.05,"percentChange":0,"baseVolume":162.15043478,"quoteVolume":5594.19,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.87,"lowestAsk":15.89,"highestBid":15.84,"percentChange":-5.98,"baseVolume":135895.98068083,"quoteVolume":2193948.96,"isFrozen":0,"high24hr":16.9,"low24hr":14.49,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.35,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0389,"lowestAsk":0.0389,"highestBid":0.0381,"percentChange":-3.71,"baseVolume":7717884.73323513,"quoteVolume":299455.09,"isFrozen":0,"high24hr":0.0408,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89541.55,"lowestAsk":89540.42,"highestBid":89520.76,"percentChange":-0.62,"baseVolume":431.26714358,"quoteVolume":38825424.97,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.84,"lowestAsk":23.89,"highestBid":23.61,"percentChange":3.16,"baseVolume":6157.60945109,"quoteVolume":146750.03,"isFrozen":0,"high24hr":24.12,"low24hr":23.1,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12736,"lowestAsk":0.12916,"highestBid":0.12727,"percentChange":-0.11,"baseVolume":3140339.7,"quoteVolume":399363.37,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12436,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.98,"lowestAsk":7.97,"highestBid":7.94,"percentChange":4.72,"baseVolume":177902.47904155,"quoteVolume":1432853.46,"isFrozen":0,"high24hr":8.33,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.38,"highestBid":4.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78278,"lowestAsk":0.78282,"highestBid":0.7707,"percentChange":1.03,"baseVolume":101004.8,"quoteVolume":77426.42,"isFrozen":0,"high24hr":0.79354,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7448,"lowestAsk":0.74889,"highestBid":0.73654,"percentChange":2.03,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.75152,"low24hr":0.71387,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.83,"lowestAsk":36.29,"highestBid":35.48,"percentChange":7.3,"baseVolume":2517.82661432,"quoteVolume":78446.7,"isFrozen":0,"high24hr":38.16,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.46498,"lowestAsk":2.46536,"highestBid":2.43051,"percentChange":4.28,"baseVolume":1339330.34,"quoteVolume":3304884.74,"isFrozen":0,"high24hr":2.67471,"low24hr":2.33897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094244,"lowestAsk":0.00095656,"highestBid":0.00094277,"percentChange":-1.5,"baseVolume":14567242.9,"quoteVolume":13672.69,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.034,"lowestAsk":1.07,"highestBid":1.066,"percentChange":-5.83,"baseVolume":138150.80726875,"quoteVolume":144662.52,"isFrozen":0,"high24hr":1.098,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.419,"lowestAsk":48.451,"highestBid":47.74,"percentChange":1.45,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.761,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4158,"lowestAsk":2.4629,"highestBid":2.3986,"percentChange":5.32,"baseVolume":4118.89141306,"quoteVolume":9591.68,"isFrozen":0,"high24hr":2.4833,"low24hr":2.2937,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52343,"lowestAsk":0.53152,"highestBid":0.52198,"percentChange":-2.74,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.54265,"low24hr":0.52343,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.31,"lowestAsk":10.31,"highestBid":10.06,"percentChange":0.68,"baseVolume":43.4775722,"quoteVolume":445.87,"isFrozen":0,"high24hr":10.31,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1901,"lowestAsk":0.1903,"highestBid":0.19,"percentChange":-0.73,"baseVolume":5065428.88513107,"quoteVolume":972775.9,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0724,"lowestAsk":0.0726,"highestBid":0.0725,"percentChange":4.02,"baseVolume":90572985.28105979,"quoteVolume":6448164.62,"isFrozen":0,"high24hr":0.0739,"low24hr":0.0682,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.3,"lowestAsk":4.32,"highestBid":4.3,"percentChange":0.7,"baseVolume":12812.80618544,"quoteVolume":54604.88,"isFrozen":0,"high24hr":4.3,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2245,"lowestAsk":0.2223,"highestBid":0.207,"percentChange":-3.73,"baseVolume":283797.69013814,"quoteVolume":68837.48,"isFrozen":0,"high24hr":0.245,"low24hr":0.2242,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29194,"lowestAsk":0.2963,"highestBid":0.2918,"percentChange":0.25,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28823,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":239.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4064.86,"highestBid":3720.06,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65372,"lowestAsk":0.65448,"highestBid":0.64401,"percentChange":2.78,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66178,"low24hr":0.62937,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.398216,"lowestAsk":0.399671,"highestBid":0.393743,"percentChange":5.9,"baseVolume":83795.4,"quoteVolume":31976.99,"isFrozen":0,"high24hr":0.405543,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.23,"lowestAsk":48.5,"highestBid":48.23,"percentChange":0.54,"baseVolume":9331.99079681,"quoteVolume":452064.07,"isFrozen":0,"high24hr":48.7,"low24hr":47.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.48,"lowestAsk":17.55,"highestBid":17.44,"percentChange":6.98,"baseVolume":39356.94102683,"quoteVolume":668543.59,"isFrozen":0,"high24hr":18.59,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9428,"lowestAsk":0.9494,"highestBid":0.9177,"percentChange":8.06,"baseVolume":64366.74123201,"quoteVolume":58353.9,"isFrozen":0,"high24hr":0.9537,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7341,"highestBid":0.6857,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.13,"lowestAsk":3.13,"highestBid":3.12,"percentChange":0.64,"baseVolume":2790625.45878342,"quoteVolume":8788828.16,"isFrozen":0,"high24hr":3.21,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2141,"lowestAsk":0.2151,"highestBid":0.2136,"percentChange":-1.02,"baseVolume":1139950.31491853,"quoteVolume":244402.84,"isFrozen":0,"high24hr":0.2184,"low24hr":0.2121,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2056,"lowestAsk":0.2126,"highestBid":0.2041,"percentChange":-2.05,"baseVolume":123826.44013824,"quoteVolume":26310.38,"isFrozen":0,"high24hr":0.218,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.05,"highestBid":16.39,"percentChange":8.49,"baseVolume":2791.04764316,"quoteVolume":46113.5,"isFrozen":0,"high24hr":17.11,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2439,"lowestAsk":2.2799,"highestBid":2.24413,"percentChange":0.12,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.29659,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.218,"lowestAsk":0.2193,"highestBid":0.1988,"percentChange":2.4,"baseVolume":74562.22336619,"quoteVolume":16218.83,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.897,"lowestAsk":0.9155,"highestBid":0.8919,"percentChange":5.04,"baseVolume":1513870.72788001,"quoteVolume":1359672.7,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3076.6,"lowestAsk":3066.18,"highestBid":3057.83,"percentChange":-1.07,"baseVolume":249.35876583,"quoteVolume":764849.71,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.56,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3845,"lowestAsk":3.4354,"highestBid":3.3842,"percentChange":-0.58,"baseVolume":5236.5,"quoteVolume":17823.6,"isFrozen":0,"high24hr":3.482,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":106.21,"lowestAsk":108.37,"highestBid":105.21,"percentChange":-0.89,"baseVolume":2728.23055756,"quoteVolume":295455.2,"isFrozen":0,"high24hr":120,"low24hr":101.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.322,"lowestAsk":1.329,"highestBid":1.324,"percentChange":2.01,"baseVolume":25167.85230382,"quoteVolume":33109.23,"isFrozen":0,"high24hr":1.322,"low24hr":1.296,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133,"lowestAsk":135,"highestBid":121.21,"percentChange":2.31,"baseVolume":19.65938149,"quoteVolume":2610.01,"isFrozen":0,"high24hr":133,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.6,"lowestAsk":5.63,"highestBid":5.6,"percentChange":5.66,"baseVolume":125200.52906798,"quoteVolume":673803.47,"isFrozen":0,"high24hr":5.63,"low24hr":5.28,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.3,"lowestAsk":260.53,"highestBid":258.01,"percentChange":-6.37,"baseVolume":1379.66009568,"quoteVolume":371929.31,"isFrozen":0,"high24hr":283.95,"low24hr":258.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.67,"lowestAsk":5.72,"highestBid":5.67,"percentChange":4.23,"baseVolume":26935.44222956,"quoteVolume":149629.26,"isFrozen":0,"high24hr":5.72,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03199,"lowestAsk":0.03223,"highestBid":0.03194,"percentChange":3.96,"baseVolume":117572357.37862949,"quoteVolume":3770656.08,"isFrozen":0,"high24hr":0.03522,"low24hr":0.03056,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1192,"lowestAsk":0.1218,"highestBid":0.1193,"percentChange":-4.94,"baseVolume":978727.47088235,"quoteVolume":118967.92,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03215,"lowestAsk":0.03218,"highestBid":0.02901,"percentChange":3.81,"baseVolume":477260.68523498,"quoteVolume":15156.25,"isFrozen":0,"high24hr":0.03249,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.15524,"lowestAsk":0.157635,"highestBid":0.155239,"percentChange":0.18,"baseVolume":323141.3,"quoteVolume":50558.15,"isFrozen":0,"high24hr":0.162103,"low24hr":0.149283,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.85,"highestBid":1.84,"percentChange":2.21,"baseVolume":103165.96848416,"quoteVolume":190609.49,"isFrozen":0,"high24hr":1.86,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.345,"lowestAsk":1.473,"highestBid":1.327,"percentChange":10.16,"baseVolume":271135.58106701,"quoteVolume":378470.42,"isFrozen":0,"high24hr":1.556,"low24hr":1.221,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.12534,"lowestAsk":4.12437,"highestBid":4.06146,"percentChange":5.03,"baseVolume":5583.53,"quoteVolume":22901.97,"isFrozen":0,"high24hr":4.14249,"low24hr":3.86607,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19,"lowestAsk":19.48,"highestBid":19.22,"percentChange":5.97,"baseVolume":3487.03376318,"quoteVolume":65756.44,"isFrozen":0,"high24hr":21.35,"low24hr":17.6,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4002,"lowestAsk":11.5621,"highestBid":11.4001,"percentChange":7.87,"baseVolume":38627,"quoteVolume":430499.86,"isFrozen":0,"high24hr":11.8543,"low24hr":10.3768,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.158,"highestBid":1.144,"percentChange":1.84,"baseVolume":7394.81636708,"quoteVolume":8496.79,"isFrozen":0,"high24hr":1.164,"low24hr":1.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.27,"lowestAsk":12.29,"highestBid":12.26,"percentChange":6.14,"baseVolume":121537.15620581,"quoteVolume":1484090.85,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5,"lowestAsk":2.4499,"highestBid":2.2446,"percentChange":-11.66,"baseVolume":142.52358201,"quoteVolume":315.63,"isFrozen":0,"high24hr":2.83,"low24hr":2.0836,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8741,"highestBid":1.7456,"percentChange":0,"baseVolume":1671.79590968,"quoteVolume":3046.02,"isFrozen":0,"high24hr":1.822,"low24hr":1.822,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.7374,"highestBid":4.1971,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3289,"lowestAsk":1.4909,"highestBid":1.4396,"percentChange":1.89,"baseVolume":2090.12997547,"quoteVolume":2777.38,"isFrozen":0,"high24hr":1.389,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.9,"lowestAsk":4.96,"highestBid":4.89,"percentChange":0.41,"baseVolume":4550.76085648,"quoteVolume":22040.03,"isFrozen":0,"high24hr":4.9,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.64,"lowestAsk":158.14,"highestBid":156.13,"percentChange":3.78,"baseVolume":1981.47480252,"quoteVolume":311384.04,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.78,"lowestAsk":20.78,"highestBid":20.7,"percentChange":0.24,"baseVolume":115490.87391227,"quoteVolume":2380259.66,"isFrozen":0,"high24hr":20.79,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1055,"lowestAsk":0.1089,"highestBid":0.1056,"percentChange":-2.31,"baseVolume":3277458.73357229,"quoteVolume":347586.47,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1046,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.46,"highestBid":2.44,"percentChange":-0.4,"baseVolume":6123.84552845,"quoteVolume":15064.77,"isFrozen":0,"high24hr":2.47,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.74,"lowestAsk":2.75,"highestBid":2.74,"percentChange":6.61,"baseVolume":7712.21862202,"quoteVolume":21108.02,"isFrozen":0,"high24hr":2.74,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.39,"lowestAsk":16.39,"highestBid":16.36,"percentChange":11.35,"baseVolume":78650.43867187,"quoteVolume":1246923.03,"isFrozen":0,"high24hr":16.82,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0968,"lowestAsk":0.0987,"highestBid":0.0981,"percentChange":1.68,"baseVolume":388845.42098937,"quoteVolume":37507.67,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.61,"lowestAsk":467.66,"highestBid":466.57,"percentChange":-0.69,"baseVolume":5439.29945697,"quoteVolume":2530458.68,"isFrozen":0,"high24hr":473.83,"low24hr":448.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":158.555,"lowestAsk":160.827,"highestBid":158.554,"percentChange":-5.16,"baseVolume":29833.66,"quoteVolume":4837757.61,"isFrozen":0,"high24hr":168.972,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02685,"lowestAsk":0.0271,"highestBid":0.02678,"percentChange":-8.39,"baseVolume":12868486.1873323,"quoteVolume":361251.73,"isFrozen":0,"high24hr":0.03015,"low24hr":0.02675,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.86,"lowestAsk":59.56,"highestBid":58.53,"percentChange":0.49,"baseVolume":238.92867518,"quoteVolume":13806.87,"isFrozen":0,"high24hr":57.86,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.02,"highestBid":7.45,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.3343,"highestBid":0.3156,"percentChange":0.85,"baseVolume":17795.0428072,"quoteVolume":5843.59,"isFrozen":0,"high24hr":0.333,"low24hr":0.3275,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001855,"lowestAsk":0.001865,"highestBid":0.001855,"percentChange":0.92,"baseVolume":5167886142.332264,"quoteVolume":9555231.36,"isFrozen":0,"high24hr":0.001869,"low24hr":0.001826,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.13,"percentChange":0.16,"baseVolume":2647.40338709,"quoteVolume":16220,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73228,"lowestAsk":1.73429,"highestBid":1.70423,"percentChange":3.31,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.73228,"low24hr":1.62999,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.07,"highestBid":3.05,"percentChange":0.33,"baseVolume":19608.64407309,"quoteVolume":59964.37,"isFrozen":0,"high24hr":3.1,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.39,"highestBid":2.34,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8919,"lowestAsk":16.1465,"highestBid":15.8953,"percentChange":3.37,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.2573,"low24hr":15.2463,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.152,"lowestAsk":1.16,"highestBid":1.153,"percentChange":1.95,"baseVolume":1071994.82102453,"quoteVolume":1229001.53,"isFrozen":0,"high24hr":1.169,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.068,"lowestAsk":1.084,"highestBid":1.069,"percentChange":11.13,"baseVolume":297946.02755368,"quoteVolume":338470.15,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.66,"highestBid":2.64,"percentChange":0,"baseVolume":195.58823529,"quoteVolume":510.49,"isFrozen":0,"high24hr":2.61,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021722,"lowestAsk":0.021728,"highestBid":0.021402,"percentChange":2.16,"baseVolume":1063726.16,"quoteVolume":22739.66,"isFrozen":0,"high24hr":0.02188,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8375,"lowestAsk":11.8347,"highestBid":11.6683,"percentChange":7.04,"baseVolume":27421.1,"quoteVolume":320413.78,"isFrozen":0,"high24hr":12.6227,"low24hr":10.9693,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.01704,"lowestAsk":0.017102,"highestBid":0.016835,"percentChange":3.06,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016399,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8002,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":-0.54,"baseVolume":1471.49167847,"quoteVolume":2654.39,"isFrozen":0,"high24hr":1.81,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.551,"highestBid":0.549,"percentChange":0.74,"baseVolume":45894.67404036,"quoteVolume":24740.92,"isFrozen":0,"high24hr":0.543,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":23.56,"highestBid":23.43,"percentChange":2.36,"baseVolume":14889.61457542,"quoteVolume":335540.12,"isFrozen":0,"high24hr":22.56,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35801,"lowestAsk":0.35829,"highestBid":0.35285,"percentChange":4.82,"baseVolume":6140.26,"quoteVolume":2136.57,"isFrozen":0,"high24hr":0.35973,"low24hr":0.33933,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042067,"lowestAsk":0.0000042757,"highestBid":0.0000042096,"percentChange":-0.9,"baseVolume":810721439.9,"quoteVolume":3401.44,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004084,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.88,"lowestAsk":0.8869,"highestBid":0.8741,"percentChange":3.04,"baseVolume":1718.71272996,"quoteVolume":1496.22,"isFrozen":0,"high24hr":0.88,"low24hr":0.854,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":91.16,"highestBid":88.89,"percentChange":-2.99,"baseVolume":172.30704385,"quoteVolume":15443.6,"isFrozen":0,"high24hr":93.06,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.51,"lowestAsk":33.75,"highestBid":33.23,"percentChange":2.89,"baseVolume":217401.59144433,"quoteVolume":7325467.29,"isFrozen":0,"high24hr":37.97,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0667,"lowestAsk":2.0657,"highestBid":2.0302,"percentChange":35.14,"baseVolume":1001127.72,"quoteVolume":2070249.48,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5259,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.94,"lowestAsk":162.31,"highestBid":162.04,"percentChange":-1.41,"baseVolume":548828.69467203,"quoteVolume":91759774.99,"isFrozen":0,"high24hr":173.2,"low24hr":160.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030736,"lowestAsk":0.0031172,"highestBid":0.0030727,"percentChange":0.21,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.002984,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7671,"highestBid":1.6975,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0494,"lowestAsk":29.1051,"highestBid":28.6727,"percentChange":-0.07,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.5731,"low24hr":28.5518,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0697,"lowestAsk":0.07009,"highestBid":0.0696,"percentChange":-7.6,"baseVolume":30282166.04599109,"quoteVolume":2150047.23,"isFrozen":0,"high24hr":0.07664,"low24hr":0.0695,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.56,"lowestAsk":8.6,"highestBid":8.58,"percentChange":1.3,"baseVolume":14137.9697261,"quoteVolume":119995.9,"isFrozen":0,"high24hr":8.6,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010402,"lowestAsk":0.01042,"highestBid":0.010243,"percentChange":1.94,"baseVolume":2778521.6,"quoteVolume":28971.69,"isFrozen":0,"high24hr":0.010654,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.26,"lowestAsk":18.28,"highestBid":18.26,"percentChange":-1.62,"baseVolume":711027.13800013,"quoteVolume":12914890.3,"isFrozen":0,"high24hr":18.65,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.77,"lowestAsk":4.77,"highestBid":4.76,"percentChange":6,"baseVolume":2773372.19571911,"quoteVolume":13041419.19,"isFrozen":0,"high24hr":4.98,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.81,"lowestAsk":4.76,"highestBid":4.6,"percentChange":6.42,"baseVolume":3924.79215499,"quoteVolume":17956.73,"isFrozen":0,"high24hr":4.81,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.72226,"lowestAsk":4.7224,"highestBid":4.65078,"percentChange":10.93,"baseVolume":12906.8,"quoteVolume":59444.96,"isFrozen":0,"high24hr":4.79284,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":54.59,"highestBid":53.9,"percentChange":2.44,"baseVolume":474.89971033,"quoteVolume":25583.06,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.391,"lowestAsk":1.391,"highestBid":1.354,"percentChange":1.53,"baseVolume":4859.06738194,"quoteVolume":6774.27,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2072,"lowestAsk":1.2669,"highestBid":1.2072,"percentChange":-3.73,"baseVolume":2066.61360765,"quoteVolume":2326.45,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8811,"lowestAsk":0.8948,"highestBid":0.8807,"percentChange":2,"baseVolume":5502.8,"quoteVolume":4933.83,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8534,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143741.5,"lowestAsk":143741.5,"highestBid":142143.04,"percentChange":0.6,"baseVolume":0.08134119,"quoteVolume":11977.22,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3098,"lowestAsk":1.6198,"highestBid":1.1857,"percentChange":-2.99,"baseVolume":3388.33073784,"quoteVolume":4437.77,"isFrozen":0,"high24hr":1.3502,"low24hr":1.1896,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.7,"lowestAsk":85.73,"highestBid":83.38,"percentChange":-3.79,"baseVolume":703.82488977,"quoteVolume":59100.12,"isFrozen":0,"high24hr":88.46,"low24hr":82.9,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.336709,"lowestAsk":0.336743,"highestBid":0.33206,"percentChange":2.72,"baseVolume":7591351.2,"quoteVolume":2528375.07,"isFrozen":0,"high24hr":0.352001,"low24hr":0.318544,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30723,"lowestAsk":0.3137,"highestBid":0.30874,"percentChange":-0.82,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014782,"lowestAsk":0.00014783,"highestBid":0.00014575,"percentChange":-0.52,"baseVolume":26871056382.1,"quoteVolume":4051374.53,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014542,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6717,"percentChange":0,"baseVolume":802.06681211,"quoteVolume":569.47,"isFrozen":0,"high24hr":0.71,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.2137,"lowestAsk":52.2276,"highestBid":51.4845,"percentChange":-2.2,"baseVolume":11828.8,"quoteVolume":633028.25,"isFrozen":0,"high24hr":55.5479,"low24hr":51.4683,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1129,"lowestAsk":0.1129,"highestBid":0.111,"percentChange":-0.79,"baseVolume":1637241.58674226,"quoteVolume":184162.11,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6265,"lowestAsk":0.6289,"highestBid":0.59,"percentChange":2.57,"baseVolume":562560.90902056,"quoteVolume":357774.19,"isFrozen":0,"high24hr":0.6669,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8751,"lowestAsk":1.8763,"highestBid":1.848,"percentChange":2.57,"baseVolume":901.6,"quoteVolume":1671.55,"isFrozen":0,"high24hr":1.945,"low24hr":1.7979,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.95,"lowestAsk":3.95,"highestBid":3.94,"percentChange":8.52,"baseVolume":222850.64632721,"quoteVolume":857301.33,"isFrozen":0,"high24hr":4,"low24hr":3.64,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9027,"lowestAsk":1.934,"highestBid":1.906,"percentChange":-0.01,"baseVolume":2723.42,"quoteVolume":5195.41,"isFrozen":0,"high24hr":2.023,"low24hr":1.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6096,"lowestAsk":0.6105,"highestBid":0.6012,"percentChange":1.08,"baseVolume":88605.26,"quoteVolume":53505.79,"isFrozen":0,"high24hr":0.6265,"low24hr":0.593,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3844,"lowestAsk":2.4017,"highestBid":2.3801,"percentChange":4.79,"baseVolume":70501.1046206,"quoteVolume":165120.25,"isFrozen":0,"high24hr":2.43,"low24hr":2.2754,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2024,"lowestAsk":0.2178,"highestBid":0.2026,"percentChange":-15.67,"baseVolume":1837068.79915994,"quoteVolume":381268.69,"isFrozen":0,"high24hr":0.24,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9085,"lowestAsk":7.9324,"highestBid":7.8198,"percentChange":2.28,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.615,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.77,"highestBid":0.763,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.14,"highestBid":7.38,"percentChange":14.94,"baseVolume":241.28136816,"quoteVolume":1652.22,"isFrozen":0,"high24hr":8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9581,"lowestAsk":0.9549,"highestBid":0.9122,"percentChange":1.93,"baseVolume":1135333.96318111,"quoteVolume":1078384.66,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.150036,"lowestAsk":0.150038,"highestBid":0.147947,"percentChange":12.72,"baseVolume":21527587.6,"quoteVolume":3142241.73,"isFrozen":0,"high24hr":0.155481,"low24hr":0.131804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0185439,"lowestAsk":0.018811,"highestBid":0.0185082,"percentChange":-2.87,"baseVolume":580974.2,"quoteVolume":10742.34,"isFrozen":0,"high24hr":0.0192863,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.526,"lowestAsk":2.52,"highestBid":2.501,"percentChange":2.06,"baseVolume":187440.71086696,"quoteVolume":459598.97,"isFrozen":0,"high24hr":2.557,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":0.1,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09719,"lowestAsk":0.09792,"highestBid":0.09552,"percentChange":-17.57,"baseVolume":65604788.62210524,"quoteVolume":8627106.14,"isFrozen":0,"high24hr":0.175,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3550,"lowestAsk":3641.06,"highestBid":3383.9,"percentChange":10.1,"baseVolume":131.58173112,"quoteVolume":443977.51,"isFrozen":0,"high24hr":3555,"low24hr":3090.17,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.22,"lowestAsk":65.88,"highestBid":65.07,"percentChange":-3.67,"baseVolume":594.20852241,"quoteVolume":40242.25,"isFrozen":0,"high24hr":71.93,"low24hr":65.82,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.96,"lowestAsk":51.96,"highestBid":50.92,"percentChange":-0.06,"baseVolume":387.87424142,"quoteVolume":19947.84,"isFrozen":0,"high24hr":51.99,"low24hr":50.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.52,"highestBid":1.49,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.69,"lowestAsk":5.67,"highestBid":5.62,"percentChange":1.79,"baseVolume":468.59661068,"quoteVolume":2699.42,"isFrozen":0,"high24hr":5.84,"low24hr":5.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.716,"lowestAsk":0.715,"highestBid":0.691,"percentChange":16.99,"baseVolume":2008123.07450372,"quoteVolume":1350527.19,"isFrozen":0,"high24hr":0.72,"low24hr":0.612,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1455,"lowestAsk":0.1477,"highestBid":0.1455,"percentChange":11.15,"baseVolume":9799221.81681079,"quoteVolume":1403202.08,"isFrozen":0,"high24hr":0.1534,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.27,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.68,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.5,"lowestAsk":67.19,"highestBid":66.63,"percentChange":4.49,"baseVolume":7033.02075236,"quoteVolume":461478.23,"isFrozen":0,"high24hr":67.5,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32467,"lowestAsk":0.32502,"highestBid":0.31988,"percentChange":-2.8,"baseVolume":327980.3,"quoteVolume":107699.23,"isFrozen":0,"high24hr":0.33949,"low24hr":0.31823,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1869,"lowestAsk":2.2179,"highestBid":2.1887,"percentChange":-1.96,"baseVolume":501134.47045865,"quoteVolume":1120491.59,"isFrozen":0,"high24hr":2.8,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":72.127,"lowestAsk":72.768,"highestBid":71.601,"percentChange":6.94,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":65.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0598,"lowestAsk":0.0602,"highestBid":0.05969,"percentChange":5.47,"baseVolume":500209.04728896,"quoteVolume":29605.62,"isFrozen":0,"high24hr":0.06,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.367,"lowestAsk":1.374,"highestBid":1.367,"percentChange":-1.65,"baseVolume":17885.63931308,"quoteVolume":24850.87,"isFrozen":0,"high24hr":1.392,"low24hr":1.367,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.82,"lowestAsk":3.85,"highestBid":3.8,"percentChange":-0.78,"baseVolume":16174.55578412,"quoteVolume":62271.85,"isFrozen":0,"high24hr":3.85,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3266,"lowestAsk":0.3286,"highestBid":0.327,"percentChange":-0.12,"baseVolume":960125.25370589,"quoteVolume":309775.61,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5245,"lowestAsk":1.5268,"highestBid":1.5124,"percentChange":1.13,"baseVolume":222150.99106453,"quoteVolume":334646,"isFrozen":0,"high24hr":1.5252,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.73,"lowestAsk":2.73,"highestBid":2.72,"percentChange":1.87,"baseVolume":70386.15629301,"quoteVolume":187572.5,"isFrozen":0,"high24hr":2.73,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1649,"lowestAsk":0.1648,"highestBid":0.1509,"percentChange":3.06,"baseVolume":55980.19689977,"quoteVolume":8823.16,"isFrozen":0,"high24hr":0.1649,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.842,"lowestAsk":0.829,"highestBid":0.827,"percentChange":1.81,"baseVolume":1394768.65916657,"quoteVolume":1176877.67,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2764,"lowestAsk":0.2869,"highestBid":0.2764,"percentChange":-4.26,"baseVolume":204117.4776569,"quoteVolume":57872.12,"isFrozen":0,"high24hr":0.29,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3256,"lowestAsk":4.3261,"highestBid":4.2627,"percentChange":3.03,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.5844,"low24hr":4.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.39,"lowestAsk":2.428,"highestBid":2.335,"percentChange":5.57,"baseVolume":243272.00930409,"quoteVolume":604093.53,"isFrozen":0,"high24hr":2.596,"low24hr":2.025,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.14,"lowestAsk":10.99,"highestBid":10.28,"percentChange":9.75,"baseVolume":61.77823666,"quoteVolume":632.52,"isFrozen":0,"high24hr":11.14,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9845,"lowestAsk":0.9607,"highestBid":0.9357,"percentChange":5.83,"baseVolume":7619.77336391,"quoteVolume":7086.29,"isFrozen":0,"high24hr":0.989,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019465,"lowestAsk":0.00019737,"highestBid":0.00019461,"percentChange":0.31,"baseVolume":3036906958.1,"quoteVolume":598334.71,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019053,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44549,"lowestAsk":0.45256,"highestBid":0.445,"percentChange":-0.63,"baseVolume":6368,"quoteVolume":2841.06,"isFrozen":0,"high24hr":0.46082,"low24hr":0.4386,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.187,"lowestAsk":0.19,"highestBid":0.187,"percentChange":2.8,"baseVolume":1979033.20113482,"quoteVolume":372773.66,"isFrozen":0,"high24hr":0.1943,"low24hr":0.1818,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1631,"highestBid":0.1502,"percentChange":1.04,"baseVolume":489690.64758963,"quoteVolume":75647.7,"isFrozen":0,"high24hr":0.1561,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.653713,"lowestAsk":0.663201,"highestBid":0.653613,"percentChange":-3.27,"baseVolume":212457.8,"quoteVolume":142518.17,"isFrozen":0,"high24hr":0.693062,"low24hr":0.65063,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.63,"lowestAsk":2.6424,"highestBid":2.6151,"percentChange":5.92,"baseVolume":75060.7705158,"quoteVolume":193033.89,"isFrozen":0,"high24hr":2.6328,"low24hr":2.4831,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.2999,"highestBid":0.2965,"percentChange":0.07,"baseVolume":71707.10621069,"quoteVolume":21267.01,"isFrozen":0,"high24hr":0.3,"low24hr":0.2947,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.55,"lowestAsk":8.7,"highestBid":8.58,"percentChange":8.5,"baseVolume":6052.73950321,"quoteVolume":51763.35,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4003.87,"lowestAsk":4006.11,"highestBid":4003.89,"percentChange":1.65,"baseVolume":7592.19120307,"quoteVolume":30594926.17,"isFrozen":0,"high24hr":4099.95,"low24hr":3930.74,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.27,"highestBid":6.69,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":1,"lowestAsk":0.921,"highestBid":0.901,"percentChange":19.19,"baseVolume":2581.49416075,"quoteVolume":2200.02,"isFrozen":0,"high24hr":1.002,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":7.04,"lowestAsk":7.33,"highestBid":7.02,"percentChange":5.86,"baseVolume":145.99031198,"quoteVolume":1014.01,"isFrozen":0,"high24hr":7.04,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1288,"highestBid":0.1252,"percentChange":0.95,"baseVolume":4046605.49757123,"quoteVolume":514661.76,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0178,"lowestAsk":10.1632,"highestBid":10.0151,"percentChange":-5,"baseVolume":4243.07,"quoteVolume":43318.87,"isFrozen":0,"high24hr":10.7123,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8162,"lowestAsk":0.8391,"highestBid":0.8053,"percentChange":7.39,"baseVolume":328176.06629113,"quoteVolume":272279.21,"isFrozen":0,"high24hr":0.8834,"low24hr":0.7469,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.2692,"lowestAsk":15.2693,"highestBid":15.0565,"percentChange":2.02,"baseVolume":57579.9,"quoteVolume":875360.79,"isFrozen":0,"high24hr":15.8022,"low24hr":14.587,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.018,"lowestAsk":1.018,"highestBid":1.016,"percentChange":0.79,"baseVolume":575975.30937797,"quoteVolume":588478.24,"isFrozen":0,"high24hr":1.04,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109.05,"lowestAsk":109.05,"highestBid":106.18,"percentChange":-5.29,"baseVolume":0.17855184,"quoteVolume":20,"isFrozen":0,"high24hr":115.14,"low24hr":109.05,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8826,"lowestAsk":0.88331,"highestBid":0.87049,"percentChange":-0.45,"baseVolume":230058,"quoteVolume":199530.89,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.65,"lowestAsk":4.51,"highestBid":4.36,"percentChange":8.14,"baseVolume":203043.91314056,"quoteVolume":917195.4,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4898,"lowestAsk":1.5243,"highestBid":1.4706,"percentChange":3.94,"baseVolume":1430846.61378476,"quoteVolume":2108973.04,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4163,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3692,"lowestAsk":1.3711,"highestBid":1.3514,"percentChange":2.85,"baseVolume":83286.86,"quoteVolume":113032.95,"isFrozen":0,"high24hr":1.4004,"low24hr":1.3053,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.8,"lowestAsk":38.83,"highestBid":38.8,"percentChange":10.98,"baseVolume":463707.67819201,"quoteVolume":17504576.6,"isFrozen":0,"high24hr":40.5,"low24hr":34.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3224,"highestBid":0.3126,"percentChange":-0.06,"baseVolume":86441.77597269,"quoteVolume":27680.89,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57877,"lowestAsk":0.57911,"highestBid":0.57049,"percentChange":0.35,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.57977,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.74,"lowestAsk":8.74,"highestBid":8.69,"percentChange":2.46,"baseVolume":2767.77198954,"quoteVolume":23980.8,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02782,"lowestAsk":0.02943,"highestBid":0.02769,"percentChange":-4.3,"baseVolume":1246922.23622357,"quoteVolume":36690.87,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3371,"highestBid":0.3143,"percentChange":1.74,"baseVolume":4564.56695429,"quoteVolume":1377.84,"isFrozen":0,"high24hr":0.3108,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.38,"highestBid":7.31,"percentChange":0.97,"baseVolume":4791.40679361,"quoteVolume":35230.86,"isFrozen":0,"high24hr":7.5,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.87411,"lowestAsk":1.87774,"highestBid":1.84883,"percentChange":0.22,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83617,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.14,"highestBid":2.92,"percentChange":9.86,"baseVolume":1940.72430663,"quoteVolume":5966.88,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10570,"lowestAsk":10515.5,"highestBid":10303.7,"percentChange":4.34,"baseVolume":27.72867678,"quoteVolume":285625.46,"isFrozen":0,"high24hr":10573.84,"low24hr":10004.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.3,"lowestAsk":16.19,"highestBid":16,"percentChange":-1.87,"baseVolume":21124.4118831,"quoteVolume":343939.6,"isFrozen":0,"high24hr":16.77,"low24hr":15.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.495,"lowestAsk":1.499,"highestBid":1.495,"percentChange":16.25,"baseVolume":413662.54428466,"quoteVolume":591188.91,"isFrozen":0,"high24hr":1.51,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044096,"lowestAsk":0.0044131,"highestBid":0.0043458,"percentChange":3.51,"baseVolume":406377.6,"quoteVolume":1783.47,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042373,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0726,"lowestAsk":0.073,"highestBid":0.0728,"percentChange":3.86,"baseVolume":3389857.06981086,"quoteVolume":245518.29,"isFrozen":0,"high24hr":0.074,"low24hr":0.0692,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.4,"lowestAsk":13.25,"highestBid":12.38,"percentChange":-0.8,"baseVolume":19.70570474,"quoteVolume":249.69,"isFrozen":0,"high24hr":13.3,"low24hr":12.4,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":706,"highestBid":633.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.6191,"highestBid":1.4708,"percentChange":0,"baseVolume":147.24674293,"quoteVolume":232.75,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138374,"lowestAsk":0.138857,"highestBid":0.136598,"percentChange":3.98,"baseVolume":3268892.5,"quoteVolume":439131.27,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.912,"lowestAsk":70.918,"highestBid":69.912,"percentChange":0.12,"baseVolume":23534.83,"quoteVolume":1652786.58,"isFrozen":0,"high24hr":72.61,"low24hr":68.198,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.27,"highestBid":11.26,"percentChange":-1.4,"baseVolume":30526.8186292,"quoteVolume":344088.14,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.41,"percentChange":0,"baseVolume":1032.61214631,"quoteVolume":1548.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.1,"lowestAsk":20.49,"highestBid":18.05,"percentChange":-5.91,"baseVolume":42.28233556,"quoteVolume":832.97,"isFrozen":0,"high24hr":20.3,"low24hr":19.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.18,"highestBid":13.95,"percentChange":-0.66,"baseVolume":1089.55892644,"quoteVolume":14784.6,"isFrozen":0,"high24hr":13.57,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":320.46,"lowestAsk":320.38,"highestBid":319.9,"percentChange":3.01,"baseVolume":18447.68508826,"quoteVolume":5932204.49,"isFrozen":0,"high24hr":330.81,"low24hr":309.55,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":0.26,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.59,"lowestAsk":33.6,"highestBid":33.13,"percentChange":1.53,"baseVolume":98.83,"quoteVolume":3296.28,"isFrozen":0,"high24hr":33.66,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.38,"lowestAsk":33.39,"highestBid":33.38,"percentChange":0.18,"baseVolume":284053.89,"quoteVolume":9471132.52,"isFrozen":0,"high24hr":33.41,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":0.15,"baseVolume":23119093.11,"quoteVolume":771036779.02,"isFrozen":0,"high24hr":33.44,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2851,"lowestAsk":1.2851,"highestBid":1.285,"percentChange":21.24,"baseVolume":8439203.06206124,"quoteVolume":10278367.31,"isFrozen":0,"high24hr":1.3292,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72033,"lowestAsk":3.71902,"highestBid":3.666,"percentChange":2.06,"baseVolume":9999.3,"quoteVolume":36875.95,"isFrozen":0,"high24hr":3.75697,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.167,"lowestAsk":0.167,"highestBid":0.155,"percentChange":6.37,"baseVolume":443110.751549,"quoteVolume":71188.92,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.8,"lowestAsk":26.02,"highestBid":25.69,"percentChange":-2.71,"baseVolume":6010.85944346,"quoteVolume":155324.34,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.272378,"lowestAsk":0.272406,"highestBid":0.26842,"percentChange":-2.21,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.279723,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":975.895,"lowestAsk":990.063,"highestBid":975.894,"percentChange":-8.62,"baseVolume":1278.34,"quoteVolume":1295474.52,"isFrozen":0,"high24hr":1086.727,"low24hr":975.597,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4145,"lowestAsk":0.4219,"highestBid":0.4174,"percentChange":-5.34,"baseVolume":373158.6647293,"quoteVolume":151890.02,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3984,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.475,"highestBid":1.383,"percentChange":9.44,"baseVolume":261.93228028,"quoteVolume":370.97,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5205,"lowestAsk":6.6355,"highestBid":6.5231,"percentChange":-0.51,"baseVolume":7026.045,"quoteVolume":45615.35,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3634,"lowestAsk":2.3636,"highestBid":2.3279,"percentChange":1.4,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.125,"lowestAsk":8.243,"highestBid":8.124,"percentChange":0.85,"baseVolume":31932.16,"quoteVolume":260736.89,"isFrozen":0,"high24hr":8.624,"low24hr":7.861,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0014092,"lowestAsk":0.0014447,"highestBid":0.0014,"percentChange":12.3,"baseVolume":32564283.23366405,"quoteVolume":47716.88,"isFrozen":0,"high24hr":0.00159,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.93,"lowestAsk":15.93,"highestBid":15.91,"percentChange":6.13,"baseVolume":689754.86880226,"quoteVolume":10934510.34,"isFrozen":0,"high24hr":17.1,"low24hr":14.91,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9197,"lowestAsk":1.9475,"highestBid":1.9196,"percentChange":0.59,"baseVolume":201125.9,"quoteVolume":382062.37,"isFrozen":0,"high24hr":1.9541,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.4513,"highestBid":0.4419,"percentChange":-0.14,"baseVolume":57064.27305278,"quoteVolume":25051.18,"isFrozen":0,"high24hr":0.439,"low24hr":0.4384,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30882,"lowestAsk":0.3132,"highestBid":0.30864,"percentChange":-0.37,"baseVolume":1478140.21,"quoteVolume":460230.68,"isFrozen":0,"high24hr":0.32232,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.378,"lowestAsk":0.4408,"highestBid":0.3878,"percentChange":0.56,"baseVolume":10966.88851868,"quoteVolume":4179.09,"isFrozen":0,"high24hr":0.3936,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142930.73,"lowestAsk":142930.36,"highestBid":142900,"percentChange":-0.11,"baseVolume":26.75005655,"quoteVolume":3819555.64,"isFrozen":0,"high24hr":143355.37,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0148,"lowestAsk":1.0157,"highestBid":1.0126,"percentChange":0.74,"baseVolume":290790.41449141,"quoteVolume":297147.52,"isFrozen":0,"high24hr":1.0264,"low24hr":1.0073,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.23,"lowestAsk":7.24,"highestBid":7.23,"percentChange":-1.36,"baseVolume":2120910.55388588,"quoteVolume":15537485.47,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0167,"lowestAsk":0.01693,"highestBid":0.0165,"percentChange":-1.53,"baseVolume":8867715.48573118,"quoteVolume":149738.28,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.8839,"lowestAsk":3.9519,"highestBid":3.9313,"percentChange":1.21,"baseVolume":328570.71336513,"quoteVolume":1228655.57,"isFrozen":0,"high24hr":3.99,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.42,"lowestAsk":51.44,"highestBid":51.43,"percentChange":-0.68,"baseVolume":1965107.96061195,"quoteVolume":103332590.83,"isFrozen":0,"high24hr":54.22,"low24hr":51.31,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.99,"highestBid":10.09,"percentChange":-1.25,"baseVolume":8602.98730931,"quoteVolume":94731.45,"isFrozen":0,"high24hr":11.19,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.005,"lowestAsk":3.0644,"highestBid":3.0164,"percentChange":0.66,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82895.04,"lowestAsk":83411.09,"highestBid":77558.82,"percentChange":3.12,"baseVolume":0.86338352,"quoteVolume":69529.48,"isFrozen":0,"high24hr":83558.49,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.96193,"lowestAsk":3.00412,"highestBid":2.96026,"percentChange":-2.15,"baseVolume":116161.9,"quoteVolume":349738.36,"isFrozen":0,"high24hr":3.1292,"low24hr":2.92459,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0488,"lowestAsk":3.0521,"highestBid":3.0068,"percentChange":0.75,"baseVolume":2448.8,"quoteVolume":7310.77,"isFrozen":0,"high24hr":3.085,"low24hr":2.9005,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0623,"lowestAsk":0.0629,"highestBid":0.0621,"percentChange":-0.64,"baseVolume":767045.27611433,"quoteVolume":48073.57,"isFrozen":0,"high24hr":0.063,"low24hr":0.0622,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.1209,"lowestAsk":1.1206,"highestBid":1.10419,"percentChange":1.63,"baseVolume":180572.7,"quoteVolume":200366.12,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07771,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.803,"lowestAsk":1.84,"highestBid":1.816,"percentChange":6.37,"baseVolume":164176.69780803,"quoteVolume":292280.8,"isFrozen":0,"high24hr":1.831,"low24hr":1.695,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.71251,"lowestAsk":1.73768,"highestBid":1.71216,"percentChange":-1.19,"baseVolume":31532.17,"quoteVolume":54190.14,"isFrozen":0,"high24hr":1.77348,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1206,"lowestAsk":0.1206,"highestBid":0.1195,"percentChange":1.34,"baseVolume":7423179.0057931,"quoteVolume":895604.49,"isFrozen":0,"high24hr":0.1223,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.431,"lowestAsk":0.4338,"highestBid":0.4259,"percentChange":4.43,"baseVolume":27036.59450237,"quoteVolume":11485.97,"isFrozen":0,"high24hr":0.4379,"low24hr":0.4127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4614,"highestBid":1.4485,"percentChange":10.94,"baseVolume":5812.60196213,"quoteVolume":8206.91,"isFrozen":0,"high24hr":1.45,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.7437,"lowestAsk":1.74403,"highestBid":1.71717,"percentChange":3.22,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.75849,"low24hr":1.64788,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30269,"lowestAsk":0.30257,"highestBid":0.29817,"percentChange":2.32,"baseVolume":207731.3,"quoteVolume":63136.72,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04539,"lowestAsk":0.04538,"highestBid":0.04398,"percentChange":3.16,"baseVolume":3342385.27570696,"quoteVolume":147554.23,"isFrozen":0,"high24hr":0.04564,"low24hr":0.0434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":51.07,"lowestAsk":52.1,"highestBid":50.19,"percentChange":1.73,"baseVolume":1072.89017951,"quoteVolume":55717.08,"isFrozen":0,"high24hr":52.7,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.25,"lowestAsk":4.28,"highestBid":4.26,"percentChange":2.91,"baseVolume":2201.38938072,"quoteVolume":9174.58,"isFrozen":0,"high24hr":4.25,"low24hr":4.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2543,"lowestAsk":0.2545,"highestBid":0.2536,"percentChange":0.69,"baseVolume":20510.57,"quoteVolume":5241.379517,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.3,"lowestAsk":337.4,"highestBid":336.3,"percentChange":-0.56,"baseVolume":1.2877,"quoteVolume":436.28359,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84137,"lowestAsk":84137.1,"highestBid":83901.7,"percentChange":-0.44,"baseVolume":0.381797,"quoteVolume":32119.4098252,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09699,"lowestAsk":0.09728,"highestBid":0.09699,"percentChange":0.21,"baseVolume":29483.2,"quoteVolume":2891.217244,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2685.21,"lowestAsk":2685.36,"highestBid":2677.83,"percentChange":-0.86,"baseVolume":26.03312,"quoteVolume":70751.0113109,"isFrozen":0,"high24hr":2747.05,"low24hr":2664.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.848,"lowestAsk":4.862,"highestBid":4.847,"percentChange":-1.82,"baseVolume":36048.5,"quoteVolume":180036.04327,"isFrozen":0,"high24hr":5.221,"low24hr":4.788,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.17,"lowestAsk":120.19,"highestBid":119.84,"percentChange":1.57,"baseVolume":583.5791,"quoteVolume":69673.377551,"isFrozen":0,"high24hr":123.11,"low24hr":117.74,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1652,"lowestAsk":1.1658,"highestBid":1.1623,"percentChange":12.19,"baseVolume":92304.09,"quoteVolume":104326.97574,"isFrozen":0,"high24hr":1.219,"low24hr":1.0338,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4286.2,"lowestAsk":4286.3,"highestBid":4274.2,"percentChange":0.1,"baseVolume":3.56744,"quoteVolume":15307.439946,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5432,"lowestAsk":1.5434,"highestBid":1.5389,"percentChange":-0.61,"baseVolume":55554.67,"quoteVolume":87524.123572,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5345,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}