{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":10.1,"highestBid":9.491,"percentChange":-9.27,"baseVolume":5253.20678239,"quoteVolume":53701.22,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.484,"lowestAsk":3.507,"highestBid":3.5,"percentChange":3.47,"baseVolume":1632.207347,"quoteVolume":5516.83,"isFrozen":0,"high24hr":3.52,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.56,"lowestAsk":1.575,"highestBid":1.56,"percentChange":-16.67,"baseVolume":83966.06184377,"quoteVolume":144685.02,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6071.87,"lowestAsk":6086.87,"highestBid":5996.84,"percentChange":-0.52,"baseVolume":41.28176715,"quoteVolume":249974.44,"isFrozen":0,"high24hr":6172.98,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.72,"lowestAsk":10.93,"highestBid":10.74,"percentChange":-1.65,"baseVolume":28431.91902312,"quoteVolume":308760.49,"isFrozen":0,"high24hr":11.21,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.212351,"lowestAsk":0.212774,"highestBid":0.20949,"percentChange":-0.67,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.4,"lowestAsk":1.7,"highestBid":1.205,"percentChange":13.64,"baseVolume":29616.60119164,"quoteVolume":39466.66,"isFrozen":0,"high24hr":1.6,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.223,"lowestAsk":8.235,"highestBid":8.22,"percentChange":-2.24,"baseVolume":1862762.32742887,"quoteVolume":15236956.29,"isFrozen":0,"high24hr":8.51,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.49,"lowestAsk":26.66,"highestBid":26.45,"percentChange":-0.08,"baseVolume":2361.43181628,"quoteVolume":62908.97,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8877,"lowestAsk":0.8854,"highestBid":0.8218,"percentChange":3.1,"baseVolume":560310.49224363,"quoteVolume":485620.13,"isFrozen":0,"high24hr":0.889,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23849,"lowestAsk":0.24263,"highestBid":0.23768,"percentChange":2.03,"baseVolume":1685505.05,"quoteVolume":393589.52,"isFrozen":0,"high24hr":0.25787,"low24hr":0.21433,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1515,"lowestAsk":7.1484,"highestBid":7.0399,"percentChange":0.69,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7705,"lowestAsk":0.7707,"highestBid":0.7589,"percentChange":-0.28,"baseVolume":1000,"quoteVolume":761.28,"isFrozen":0,"high24hr":0.7911,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.63705,"lowestAsk":1.6408,"highestBid":1.61526,"percentChange":-6.8,"baseVolume":3694.9,"quoteVolume":6259.71,"isFrozen":0,"high24hr":1.76511,"low24hr":1.61428,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.35,"lowestAsk":4.416,"highestBid":4.4,"percentChange":0.23,"baseVolume":29922.83167373,"quoteVolume":128697.58,"isFrozen":0,"high24hr":4.449,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.265,"lowestAsk":0.2786,"highestBid":0.2628,"percentChange":3.56,"baseVolume":325035.7843129,"quoteVolume":84691.12,"isFrozen":0,"high24hr":0.265,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11078,"lowestAsk":0.11236,"highestBid":0.11068,"percentChange":-3.23,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1638,"lowestAsk":0.1648,"highestBid":0.1632,"percentChange":-1.86,"baseVolume":601492.00911135,"quoteVolume":99822.37,"isFrozen":0,"high24hr":0.1674,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.5,"lowestAsk":5.873,"highestBid":5.52,"percentChange":-3.61,"baseVolume":148727.70791119,"quoteVolume":856753.76,"isFrozen":0,"high24hr":6.95,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4633,"lowestAsk":7.5777,"highestBid":7.4629,"percentChange":-11.45,"baseVolume":65746.52,"quoteVolume":539789.65,"isFrozen":0,"high24hr":8.5636,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.84,"lowestAsk":10.13,"highestBid":9.404,"percentChange":2.27,"baseVolume":6464.94999277,"quoteVolume":63403.5,"isFrozen":0,"high24hr":9.999,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.75,"lowestAsk":27.3,"highestBid":27.24,"percentChange":-3.18,"baseVolume":12021.93525355,"quoteVolume":328167.8,"isFrozen":0,"high24hr":27.95,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.8,"lowestAsk":6.805,"highestBid":6.78,"percentChange":0.24,"baseVolume":411129.45135272,"quoteVolume":2729198.44,"isFrozen":0,"high24hr":6.893,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.409,"lowestAsk":4.912,"highestBid":4.33,"percentChange":-2.82,"baseVolume":906.58163766,"quoteVolume":3923.94,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.402,"highestBid":0.3603,"percentChange":0,"baseVolume":7619.56965405,"quoteVolume":2819.25,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.77,"lowestAsk":24.09,"highestBid":23.75,"percentChange":-3.91,"baseVolume":14208.92,"quoteVolume":343826.96,"isFrozen":0,"high24hr":25.04,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2439,"lowestAsk":0.2473,"highestBid":0.2414,"percentChange":12.34,"baseVolume":1744926.38297071,"quoteVolume":403018.14,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.41,"lowestAsk":57.94,"highestBid":55.93,"percentChange":1.39,"baseVolume":696.01928441,"quoteVolume":38962.71,"isFrozen":0,"high24hr":58.41,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.006,"lowestAsk":9.1343,"highestBid":8.9795,"percentChange":3.91,"baseVolume":8119.12,"quoteVolume":74882.09,"isFrozen":0,"high24hr":9.5905,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":374.01,"lowestAsk":373.37,"highestBid":373.06,"percentChange":0.63,"baseVolume":3360.0547214,"quoteVolume":1230194.55,"isFrozen":0,"high24hr":375.86,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7436,"lowestAsk":0.7548,"highestBid":0.7436,"percentChange":-7.23,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.8199,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.3,"highestBid":4.186,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7934,"lowestAsk":1.8388,"highestBid":1.7941,"percentChange":2.05,"baseVolume":12726.64072276,"quoteVolume":22503.77,"isFrozen":0,"high24hr":1.7935,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.62,"lowestAsk":40.62,"highestBid":40.18,"percentChange":4.15,"baseVolume":2481.54323411,"quoteVolume":104843.34,"isFrozen":0,"high24hr":43.8,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57192,"lowestAsk":0.57161,"highestBid":0.5634,"percentChange":-4.15,"baseVolume":39647.8,"quoteVolume":22786.32,"isFrozen":0,"high24hr":0.60111,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025758,"lowestAsk":0.026369,"highestBid":0.025759,"percentChange":-1.99,"baseVolume":3041948.91930666,"quoteVolume":78652.23,"isFrozen":0,"high24hr":0.026282,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4527,"highestBid":0.4142,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3806e-8,"lowestAsk":1.3777e-8,"highestBid":1.3566e-8,"percentChange":-0.52,"baseVolume":3672566284955,"quoteVolume":50099.42,"isFrozen":0,"high24hr":1.3978e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.4,"highestBid":4.3,"percentChange":-1.82,"baseVolume":6946.87057809,"quoteVolume":30299.08,"isFrozen":0,"high24hr":4.45,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.21368,"lowestAsk":2.24694,"highestBid":2.2139,"percentChange":-0.24,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25154,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.48,"lowestAsk":7.506,"highestBid":7.481,"percentChange":-2.21,"baseVolume":3438.82009811,"quoteVolume":25570.97,"isFrozen":0,"high24hr":7.649,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.93,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.09276,"lowestAsk":2.0938,"highestBid":2.06407,"percentChange":-3.86,"baseVolume":7307.4,"quoteVolume":15311.49,"isFrozen":0,"high24hr":2.20025,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.156,"lowestAsk":3.213,"highestBid":3.161,"percentChange":-5.03,"baseVolume":31483.87064178,"quoteVolume":101918.73,"isFrozen":0,"high24hr":3.444,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10437.33,"lowestAsk":10500.72,"highestBid":10477.35,"percentChange":-0.2,"baseVolume":30.91021726,"quoteVolume":318170.83,"isFrozen":0,"high24hr":10547.03,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.07165,"lowestAsk":0.071421,"highestBid":0.070263,"percentChange":0.04,"baseVolume":1213228.9,"quoteVolume":87160.93,"isFrozen":0,"high24hr":0.075299,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7157,"lowestAsk":0.7379,"highestBid":0.7123,"percentChange":0.44,"baseVolume":4155.93132895,"quoteVolume":2973.89,"isFrozen":0,"high24hr":0.7157,"low24hr":0.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.136,"lowestAsk":2.1382,"highestBid":2.10623,"percentChange":-0.68,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.2043,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00784,"lowestAsk":0.00779,"highestBid":0.00719,"percentChange":-31.83,"baseVolume":396249934.6139185,"quoteVolume":3139615.74,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00623,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.1767,"lowestAsk":2.20912,"highestBid":2.1769,"percentChange":-3.08,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.26032,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":92803.72923735,"quoteVolume":112006.9,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7956,"lowestAsk":0.7187,"highestBid":0.6716,"percentChange":11.77,"baseVolume":20972.53751861,"quoteVolume":15271.18,"isFrozen":0,"high24hr":0.7956,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6191,"lowestAsk":0.6239,"highestBid":0.601,"percentChange":-4.56,"baseVolume":90256.84323313,"quoteVolume":57347.64,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26132.99,"lowestAsk":26132.98,"highestBid":26103.78,"percentChange":0.62,"baseVolume":78.0136756,"quoteVolume":2012093.14,"isFrozen":0,"high24hr":26132.99,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033551,"lowestAsk":0.034091,"highestBid":0.033584,"percentChange":-2.39,"baseVolume":949468.62,"quoteVolume":31971.63,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012752,"lowestAsk":0.00012744,"highestBid":0.0001256,"percentChange":-0.5,"baseVolume":6979462924.2,"quoteVolume":852087.59,"isFrozen":0,"high24hr":0.00013065,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.66972,"lowestAsk":18.69908,"highestBid":18.38955,"percentChange":-15.45,"baseVolume":271457.5,"quoteVolume":5215613.05,"isFrozen":0,"high24hr":23.46361,"low24hr":17.55989,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20015,"lowestAsk":0.20063,"highestBid":0.19751,"percentChange":-1.49,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20804,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.838,"lowestAsk":2.8806,"highestBid":2.8365,"percentChange":-2.63,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9586,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.4018,"lowestAsk":3.40046,"highestBid":3.34318,"percentChange":3.03,"baseVolume":232174.5,"quoteVolume":767311.95,"isFrozen":0,"high24hr":3.5099,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2844448.44,"lowestAsk":2845355.95,"highestBid":2844448.47,"percentChange":-0.8,"baseVolume":42.87871582,"quoteVolume":121774911.26,"isFrozen":0,"high24hr":2869900,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125078,"lowestAsk":0.0000126868,"highestBid":0.0000124927,"percentChange":0.2,"baseVolume":1336780544.3,"quoteVolume":16918.64,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.302,"lowestAsk":3.349,"highestBid":3.332,"percentChange":3.03,"baseVolume":34233.77439945,"quoteVolume":110533.6,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5564,"highestBid":0.5309,"percentChange":-6.17,"baseVolume":96900.45960549,"quoteVolume":51367.19,"isFrozen":0,"high24hr":0.5737,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.757,"lowestAsk":84.759,"highestBid":83.529,"percentChange":0.28,"baseVolume":313.284,"quoteVolume":26293.94,"isFrozen":0,"high24hr":86.683,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.48,"lowestAsk":1.489,"highestBid":1.469,"percentChange":4.96,"baseVolume":1805.59935748,"quoteVolume":2548.25,"isFrozen":0,"high24hr":1.48,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.145,"highestBid":2.13,"percentChange":-1.08,"baseVolume":174392.57810315,"quoteVolume":369487.23,"isFrozen":0,"high24hr":2.141,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.13385,"lowestAsk":4.13454,"highestBid":4.07652,"percentChange":0.04,"baseVolume":74082.8,"quoteVolume":298029.41,"isFrozen":0,"high24hr":4.17031,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.578,"highestBid":3.307,"percentChange":16.56,"baseVolume":515.83087825,"quoteVolume":1628.46,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10418,"highestBid":0.09949,"percentChange":0,"baseVolume":413748.87547517,"quoteVolume":42521.46,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9403,"highestBid":0.8925,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0477,"lowestAsk":5.125,"highestBid":5.0507,"percentChange":1.21,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.1449,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6709,"lowestAsk":1.9018,"highestBid":1.7242,"percentChange":-4.47,"baseVolume":45772.98162002,"quoteVolume":90945.15,"isFrozen":0,"high24hr":2.2543,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75974,"lowestAsk":0.75976,"highestBid":0.74799,"percentChange":0.2,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.76379,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44073,"lowestAsk":0.44716,"highestBid":0.4407,"percentChange":-1.68,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.46104,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48436,"lowestAsk":1.48507,"highestBid":1.46267,"percentChange":-0.2,"baseVolume":23167.3,"quoteVolume":34618.74,"isFrozen":0,"high24hr":1.53838,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5784,"lowestAsk":0.5829,"highestBid":0.5753,"percentChange":3.1,"baseVolume":936085.85822062,"quoteVolume":541249.66,"isFrozen":0,"high24hr":0.61,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.98,"highestBid":771.97,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4716,"highestBid":0.4353,"percentChange":-5.69,"baseVolume":9635.57858765,"quoteVolume":4286.02,"isFrozen":0,"high24hr":0.445,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7498,"highestBid":0.7241,"percentChange":-0.23,"baseVolume":12713.78522972,"quoteVolume":9529.92,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86828,"lowestAsk":0.88101,"highestBid":0.86796,"percentChange":0.59,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20979,"lowestAsk":1.22781,"highestBid":1.20894,"percentChange":-0.72,"baseVolume":76218.83,"quoteVolume":91681.84,"isFrozen":0,"high24hr":1.25802,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.75,"lowestAsk":12.75,"highestBid":12.73,"percentChange":1.19,"baseVolume":450194.21961303,"quoteVolume":5593712.27,"isFrozen":0,"high24hr":12.87,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0048,"lowestAsk":1.0318,"highestBid":0.9901,"percentChange":-2.17,"baseVolume":43719.81758275,"quoteVolume":43637.47,"isFrozen":0,"high24hr":1.0431,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.71,"highestBid":10.34,"percentChange":3.35,"baseVolume":537.15201984,"quoteVolume":5633.51,"isFrozen":0,"high24hr":10.56,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.358,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6934,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035087,"lowestAsk":0.035911,"highestBid":0.035206,"percentChange":-5.42,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.03718,"low24hr":0.034944,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010478,"lowestAsk":0.01046,"highestBid":0.00994,"percentChange":6.92,"baseVolume":151855913.80926487,"quoteVolume":1666597.43,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00959,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1253,"lowestAsk":3.1258,"highestBid":3.124,"percentChange":-1.94,"baseVolume":6579319.36833637,"quoteVolume":20516486.86,"isFrozen":0,"high24hr":3.1997,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0272,"highestBid":0.9912,"percentChange":0.13,"baseVolume":269.09041098,"quoteVolume":269.97,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058712,"lowestAsk":0.058724,"highestBid":0.057796,"percentChange":-2.12,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.061461,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.8,"lowestAsk":40.84,"highestBid":40.69,"percentChange":-0.24,"baseVolume":28452.43962922,"quoteVolume":1121785.68,"isFrozen":0,"high24hr":41.11,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.999,"lowestAsk":5.005,"highestBid":4.839,"percentChange":0.34,"baseVolume":62157.51551868,"quoteVolume":313959.93,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.8892,"highestBid":1.8384,"percentChange":-2.49,"baseVolume":118.73738823,"quoteVolume":223.3,"isFrozen":0,"high24hr":1.9222,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.743,"lowestAsk":15.9758,"highestBid":15.7359,"percentChange":-6.56,"baseVolume":8110.3,"quoteVolume":132088.81,"isFrozen":0,"high24hr":17.4325,"low24hr":15.6963,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.599,"lowestAsk":8.62,"highestBid":8.54,"percentChange":-1.27,"baseVolume":62765.54334603,"quoteVolume":512378.87,"isFrozen":0,"high24hr":8.732,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.05846,"percentChange":0.03,"baseVolume":654139.95084704,"quoteVolume":39994.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.79087,"lowestAsk":1.8147,"highestBid":1.78691,"percentChange":-4.94,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.89682,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.87,"lowestAsk":7.921,"highestBid":7.851,"percentChange":-3.8,"baseVolume":245115.58044185,"quoteVolume":1921552.99,"isFrozen":0,"high24hr":8.181,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1448,"lowestAsk":1.1537,"highestBid":1.1007,"percentChange":4.03,"baseVolume":1396733.56150548,"quoteVolume":1599649.67,"isFrozen":0,"high24hr":1.4,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":231.38,"lowestAsk":236.42,"highestBid":228.68,"percentChange":-1.4,"baseVolume":1198.22674623,"quoteVolume":272659.64,"isFrozen":0,"high24hr":234.66,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":31.8,"lowestAsk":32.18,"highestBid":31.83,"percentChange":-0.78,"baseVolume":141.3892482,"quoteVolume":4523.7,"isFrozen":0,"high24hr":32.05,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.39,"lowestAsk":17.36,"highestBid":17.32,"percentChange":-2.58,"baseVolume":97975.3468839,"quoteVolume":1703061.93,"isFrozen":0,"high24hr":18.14,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.175,"lowestAsk":2.329,"highestBid":2.151,"percentChange":-1.14,"baseVolume":50548.47815228,"quoteVolume":110425.34,"isFrozen":0,"high24hr":2.206,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02795,"lowestAsk":0.02785,"highestBid":0.02636,"percentChange":6.23,"baseVolume":10300662.68865924,"quoteVolume":276397.02,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89952.11,"lowestAsk":89967.63,"highestBid":89930.36,"percentChange":-0.78,"baseVolume":925.41639667,"quoteVolume":83215328.42,"isFrozen":0,"high24hr":90730.13,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.3,"lowestAsk":23.49,"highestBid":23.46,"percentChange":-4.35,"baseVolume":15339.35995943,"quoteVolume":358228.04,"isFrozen":0,"high24hr":24.5,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11571,"lowestAsk":0.11702,"highestBid":0.11528,"percentChange":-1.74,"baseVolume":807785.8,"quoteVolume":94578.09,"isFrozen":0,"high24hr":0.12015,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.74,"lowestAsk":7.728,"highestBid":7.681,"percentChange":0.82,"baseVolume":77917.46417585,"quoteVolume":577204.74,"isFrozen":0,"high24hr":7.745,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.9,"lowestAsk":3.91,"highestBid":3.845,"percentChange":-1.27,"baseVolume":5217.75920854,"quoteVolume":20404.48,"isFrozen":0,"high24hr":3.964,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73834,"lowestAsk":0.74898,"highestBid":0.73729,"percentChange":-1.96,"baseVolume":203026.4,"quoteVolume":147469.44,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71101,"lowestAsk":0.72264,"highestBid":0.71063,"percentChange":-2.63,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.73544,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.24,"lowestAsk":37.02,"highestBid":31.06,"percentChange":9.29,"baseVolume":58.96574791,"quoteVolume":1974.44,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13364,"lowestAsk":2.13382,"highestBid":2.10357,"percentChange":0.99,"baseVolume":262472.09,"quoteVolume":561799.33,"isFrozen":0,"high24hr":2.25694,"low24hr":2.08807,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090959,"lowestAsk":0.0009236,"highestBid":0.00091025,"percentChange":-3.67,"baseVolume":399154804.9,"quoteVolume":360227.98,"isFrozen":0,"high24hr":0.00095348,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.086,"lowestAsk":1.136,"highestBid":1.125,"percentChange":6.47,"baseVolume":45033.078723,"quoteVolume":45675.42,"isFrozen":0,"high24hr":1.086,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":56.33,"lowestAsk":56.371,"highestBid":55.513,"percentChange":5.18,"baseVolume":62.74,"quoteVolume":3557.11,"isFrozen":0,"high24hr":56.78,"low24hr":51.289,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4358,"lowestAsk":2.5437,"highestBid":2.4987,"percentChange":0.22,"baseVolume":11269.69205388,"quoteVolume":27414.67,"isFrozen":0,"high24hr":2.4358,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52043,"lowestAsk":0.5349,"highestBid":0.5263,"percentChange":-0.8,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.39,"highestBid":9.78,"percentChange":-1.97,"baseVolume":2389.36783534,"quoteVolume":23579.26,"isFrozen":0,"high24hr":10.16,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1574,"lowestAsk":0.1584,"highestBid":0.1578,"percentChange":-2.48,"baseVolume":1615929.82168517,"quoteVolume":255738.26,"isFrozen":0,"high24hr":0.1614,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0849,"lowestAsk":0.0851,"highestBid":0.08493,"percentChange":-1.37,"baseVolume":179268223.62665576,"quoteVolume":15670500.22,"isFrozen":0,"high24hr":0.0925,"low24hr":0.0814,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.309,"lowestAsk":4.351,"highestBid":4.305,"percentChange":-0.65,"baseVolume":11777.21082399,"quoteVolume":50862.48,"isFrozen":0,"high24hr":4.348,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.39,"lowestAsk":0.388,"highestBid":0.3832,"percentChange":28.71,"baseVolume":5794100.95659328,"quoteVolume":2321656.43,"isFrozen":0,"high24hr":0.4486,"low24hr":0.2653,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29297,"lowestAsk":0.29764,"highestBid":0.29321,"percentChange":-1.16,"baseVolume":79387.51,"quoteVolume":23850.65,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":270.38,"highestBid":249.1,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4129.41,"highestBid":3878.18,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62833,"lowestAsk":0.62809,"highestBid":0.6183,"percentChange":-2.78,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.64836,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.345247,"lowestAsk":0.35021,"highestBid":0.345018,"percentChange":-2.32,"baseVolume":4538.2,"quoteVolume":1582.59,"isFrozen":0,"high24hr":0.358017,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.5,"lowestAsk":50.68,"highestBid":50.3,"percentChange":-1.02,"baseVolume":1773.77093786,"quoteVolume":89163.62,"isFrozen":0,"high24hr":51.4,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":25.24,"lowestAsk":25.17,"highestBid":25.05,"percentChange":7.96,"baseVolume":24163.11646061,"quoteVolume":597356.67,"isFrozen":0,"high24hr":25.53,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9584,"lowestAsk":0.9577,"highestBid":0.947,"percentChange":-1.86,"baseVolume":51211.13916116,"quoteVolume":48581.83,"isFrozen":0,"high24hr":0.9766,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":371.41,"highestBid":348.92,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6427,"highestBid":0.638,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.426,"lowestAsk":3.43,"highestBid":3.426,"percentChange":-2.25,"baseVolume":1015830.21560737,"quoteVolume":3450986.38,"isFrozen":0,"high24hr":3.513,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.203,"highestBid":0.2002,"percentChange":-1.96,"baseVolume":269246.07116878,"quoteVolume":54543.48,"isFrozen":0,"high24hr":0.2042,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2201,"lowestAsk":0.2285,"highestBid":0.2202,"percentChange":7.31,"baseVolume":4339608.63553967,"quoteVolume":1090433.1,"isFrozen":0,"high24hr":0.2876,"low24hr":0.2051,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":17.46,"highestBid":16.55,"percentChange":-0.66,"baseVolume":4080.18343414,"quoteVolume":67314.93,"isFrozen":0,"high24hr":16.59,"low24hr":16.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1777,"lowestAsk":2.20912,"highestBid":2.17723,"percentChange":-2.15,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28159,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1893,"lowestAsk":0.1896,"highestBid":0.1891,"percentChange":-4.39,"baseVolume":405241.53801819,"quoteVolume":77243.58,"isFrozen":0,"high24hr":0.198,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.0987,"highestBid":1.0945,"percentChange":-2.28,"baseVolume":14396.85247639,"quoteVolume":16105.24,"isFrozen":0,"high24hr":1.1311,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2979.71,"lowestAsk":2998.91,"highestBid":2965.29,"percentChange":-1.43,"baseVolume":248.29175725,"quoteVolume":735361.81,"isFrozen":0,"high24hr":3040.65,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.39,"highestBid":2.336,"percentChange":-1.4,"baseVolume":9535.97031899,"quoteVolume":22137.18,"isFrozen":0,"high24hr":2.395,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2085,"lowestAsk":3.2567,"highestBid":3.2051,"percentChange":-1.37,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2835,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.33,"lowestAsk":110.74,"highestBid":110.06,"percentChange":1.95,"baseVolume":3167.78466317,"quoteVolume":352410.99,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.236,"highestBid":1.23,"percentChange":-1.58,"baseVolume":83170.33562194,"quoteVolume":101101.26,"isFrozen":0,"high24hr":1.269,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":128.48,"lowestAsk":137.71,"highestBid":132.72,"percentChange":0.51,"baseVolume":400.86880238,"quoteVolume":54006.31,"isFrozen":0,"high24hr":143,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.262,"lowestAsk":6.265,"highestBid":6.222,"percentChange":1.47,"baseVolume":151083.50778596,"quoteVolume":972924.18,"isFrozen":0,"high24hr":6.75,"low24hr":5.862,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":259.63,"lowestAsk":259.26,"highestBid":256.05,"percentChange":4.79,"baseVolume":980.38436282,"quoteVolume":249235.47,"isFrozen":0,"high24hr":262.31,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.5,"lowestAsk":5.733,"highestBid":5.508,"percentChange":2.42,"baseVolume":8862.93422946,"quoteVolume":46299.12,"isFrozen":0,"high24hr":5.5,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02815,"lowestAsk":0.02815,"highestBid":0.02803,"percentChange":-4.61,"baseVolume":78625424.120656,"quoteVolume":2248378.11,"isFrozen":0,"high24hr":0.0296,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1157,"lowestAsk":0.119,"highestBid":0.1157,"percentChange":-0.34,"baseVolume":1365251.52976721,"quoteVolume":156634.62,"isFrozen":0,"high24hr":0.1161,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.03249,"highestBid":0.02963,"percentChange":-4.93,"baseVolume":427278.74540952,"quoteVolume":12605.23,"isFrozen":0,"high24hr":0.03082,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181186,"lowestAsk":0.183942,"highestBid":0.181151,"percentChange":-0.93,"baseVolume":380342.3,"quoteVolume":66940.01,"isFrozen":0,"high24hr":0.18386,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.777,"highestBid":1.755,"percentChange":-0.74,"baseVolume":78229.35759858,"quoteVolume":138293.16,"isFrozen":0,"high24hr":1.786,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.326,"highestBid":1.318,"percentChange":1.68,"baseVolume":28405.02711211,"quoteVolume":37692.7,"isFrozen":0,"high24hr":1.331,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.55631,"lowestAsk":4.62201,"highestBid":4.55363,"percentChange":7,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.66185,"low24hr":4.2486,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.77,"lowestAsk":18.34,"highestBid":16.68,"percentChange":4.41,"baseVolume":2648.3798056,"quoteVolume":45729.32,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.06,"lowestAsk":11.0703,"highestBid":10.9118,"percentChange":1.66,"baseVolume":51831.9,"quoteVolume":560222.66,"isFrozen":0,"high24hr":11.1649,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.263,"lowestAsk":1.266,"highestBid":1.251,"percentChange":6.13,"baseVolume":15112.02958019,"quoteVolume":18643.71,"isFrozen":0,"high24hr":1.263,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.4,"lowestAsk":11.51,"highestBid":11.41,"percentChange":-1.98,"baseVolume":47082.23008532,"quoteVolume":523843.03,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3074,"highestBid":2.1057,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8373,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.1097,"highestBid":4.6119,"percentChange":0,"baseVolume":60.50392376,"quoteVolume":309.22,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3533,"highestBid":1.3145,"percentChange":1.76,"baseVolume":1477.13274132,"quoteVolume":1984.19,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.7,"lowestAsk":4.77,"highestBid":4.619,"percentChange":0.77,"baseVolume":25327.51971339,"quoteVolume":121251.9,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.39,"lowestAsk":182.81,"highestBid":168.31,"percentChange":1.51,"baseVolume":4499.54455398,"quoteVolume":771946.24,"isFrozen":0,"high24hr":184.48,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.4,"highestBid":20.28,"percentChange":-0.49,"baseVolume":101522.22916819,"quoteVolume":2070228.96,"isFrozen":0,"high24hr":20.67,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1005,"lowestAsk":0.1011,"highestBid":0.1005,"percentChange":-1.66,"baseVolume":2740318.48073314,"quoteVolume":274794.49,"isFrozen":0,"high24hr":0.1027,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.216,"lowestAsk":2.234,"highestBid":2.212,"percentChange":0.23,"baseVolume":5486.96359954,"quoteVolume":12132.41,"isFrozen":0,"high24hr":2.247,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.615,"highestBid":2.598,"percentChange":3.17,"baseVolume":596.83315155,"quoteVolume":1535.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.57,"lowestAsk":15.5,"highestBid":15.45,"percentChange":2.3,"baseVolume":38141.02409058,"quoteVolume":569137.19,"isFrozen":0,"high24hr":15.57,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.09488,"highestBid":0.09355,"percentChange":-2.85,"baseVolume":732879.69434567,"quoteVolume":67541.66,"isFrozen":0,"high24hr":0.0966,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.43,"lowestAsk":465.93,"highestBid":465.02,"percentChange":-2.28,"baseVolume":2615.92293445,"quoteVolume":1217409.41,"isFrozen":0,"high24hr":478.19,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":117.148,"lowestAsk":118.777,"highestBid":117.048,"percentChange":-4.11,"baseVolume":12210.26,"quoteVolume":1451063.04,"isFrozen":0,"high24hr":127.546,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0283,"lowestAsk":0.0283,"highestBid":0.02757,"percentChange":-1.01,"baseVolume":4302845.87724553,"quoteVolume":120748.58,"isFrozen":0,"high24hr":0.0286,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.38,"highestBid":58.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.52,"highestBid":7.792,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3605,"highestBid":0.3305,"percentChange":0.06,"baseVolume":150238.10596595,"quoteVolume":51982.06,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001759,"lowestAsk":0.001768,"highestBid":0.001754,"percentChange":-0.85,"baseVolume":3395279811.685136,"quoteVolume":5972077.02,"isFrozen":0,"high24hr":0.001786,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.5,"lowestAsk":8.8,"highestBid":8.31,"percentChange":-5.45,"baseVolume":6530.89831706,"quoteVolume":57250.05,"isFrozen":0,"high24hr":9.489,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.89482,"lowestAsk":1.92513,"highestBid":1.89458,"percentChange":-11.4,"baseVolume":146189.08,"quoteVolume":297866.89,"isFrozen":0,"high24hr":2.29304,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.403,"lowestAsk":3.459,"highestBid":3.445,"percentChange":1.22,"baseVolume":613918.7819965,"quoteVolume":2171861.77,"isFrozen":0,"high24hr":3.9,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.34,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1761,"lowestAsk":16.4112,"highestBid":16.1727,"percentChange":-0.47,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.118,"lowestAsk":1.118,"highestBid":1.115,"percentChange":-2.1,"baseVolume":991328.75017034,"quoteVolume":1088681.04,"isFrozen":0,"high24hr":1.144,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-4.41,"baseVolume":8041.16809426,"quoteVolume":8177.96,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.645,"lowestAsk":2.63,"highestBid":2.621,"percentChange":4.96,"baseVolume":1401.01456482,"quoteVolume":3749.73,"isFrozen":0,"high24hr":2.77,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020004,"lowestAsk":0.020286,"highestBid":0.019965,"percentChange":-1.67,"baseVolume":134851.73,"quoteVolume":2657.41,"isFrozen":0,"high24hr":0.020508,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.0331,"lowestAsk":10.0367,"highestBid":9.8921,"percentChange":-2.88,"baseVolume":16420,"quoteVolume":158697.81,"isFrozen":0,"high24hr":10.5506,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017856,"lowestAsk":0.017868,"highestBid":0.017614,"percentChange":3.92,"baseVolume":7693225.61,"quoteVolume":135078.69,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7832,"highestBid":1.715,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5244,"lowestAsk":0.5285,"highestBid":0.519,"percentChange":-1.43,"baseVolume":50539.58156149,"quoteVolume":26860.69,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.81,"lowestAsk":21.67,"highestBid":21.59,"percentChange":-0.55,"baseVolume":2286.53017344,"quoteVolume":50074.76,"isFrozen":0,"high24hr":21.93,"low24hr":21.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34414,"lowestAsk":0.3491,"highestBid":0.3439,"percentChange":-2.96,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36115,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038716,"lowestAsk":0.0000039323,"highestBid":0.0000038714,"percentChange":-1.93,"baseVolume":597121413.1,"quoteVolume":2335.83,"isFrozen":0,"high24hr":0.0000039792,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0607,"lowestAsk":1.0711,"highestBid":0.974,"percentChange":-9.68,"baseVolume":152865.59615595,"quoteVolume":172876.43,"isFrozen":0,"high24hr":1.1976,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.52,"lowestAsk":89.22,"highestBid":88.17,"percentChange":2.05,"baseVolume":253.94104947,"quoteVolume":22249.44,"isFrozen":0,"high24hr":89.52,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.76,"lowestAsk":61.67,"highestBid":61.1,"percentChange":-16.79,"baseVolume":222291.05895968,"quoteVolume":14774803.13,"isFrozen":0,"high24hr":79.59,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.091,"lowestAsk":2.0995,"highestBid":2.0619,"percentChange":-3.37,"baseVolume":134811.13,"quoteVolume":294371.01,"isFrozen":0,"high24hr":2.1905,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":156.46,"lowestAsk":156.33,"highestBid":156.19,"percentChange":-3.42,"baseVolume":198583.27997956,"quoteVolume":31266362.54,"isFrozen":0,"high24hr":163.72,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.00307,"lowestAsk":0.0030696,"highestBid":0.0030245,"percentChange":-1.37,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0031942,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.7006,"highestBid":1.5691,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0909,"lowestAsk":28.5476,"highestBid":28.1021,"percentChange":-1.11,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":28.932,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079798,"lowestAsk":0.000008128,"highestBid":0.0000080063,"percentChange":-0.12,"baseVolume":9424690293.9,"quoteVolume":76723.15,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0774,"lowestAsk":0.07836,"highestBid":0.07709,"percentChange":-10.63,"baseVolume":5664738.35924454,"quoteVolume":451297.66,"isFrozen":0,"high24hr":0.08832,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.894,"lowestAsk":7.948,"highestBid":7.835,"percentChange":7.31,"baseVolume":8921.08805608,"quoteVolume":70682.34,"isFrozen":0,"high24hr":8.021,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010002,"lowestAsk":0.010148,"highestBid":0.009988,"percentChange":-0.91,"baseVolume":4999687.4,"quoteVolume":50765.56,"isFrozen":0,"high24hr":0.010362,"low24hr":0.009965,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.68,"lowestAsk":16.6,"highestBid":16.57,"percentChange":-1.18,"baseVolume":321196.90306258,"quoteVolume":5228088.02,"isFrozen":0,"high24hr":17.17,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.567,"lowestAsk":4.585,"highestBid":4.574,"percentChange":3.68,"baseVolume":1201086.05940484,"quoteVolume":5245766.25,"isFrozen":0,"high24hr":4.658,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.932,"lowestAsk":3.919,"highestBid":3.91,"percentChange":-14.34,"baseVolume":21154.6525851,"quoteVolume":87863.54,"isFrozen":0,"high24hr":4.605,"low24hr":3.86,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.43214,"lowestAsk":4.42566,"highestBid":4.35448,"percentChange":-1.52,"baseVolume":10857.2,"quoteVolume":48524.37,"isFrozen":0,"high24hr":4.59091,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":60.05,"lowestAsk":60.79,"highestBid":58.85,"percentChange":5.35,"baseVolume":1969.48117812,"quoteVolume":117824.17,"isFrozen":0,"high24hr":60.05,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.325,"highestBid":1.309,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1776,"highestBid":1.1245,"percentChange":-1.45,"baseVolume":127.12224039,"quoteVolume":149.62,"isFrozen":0,"high24hr":1.1885,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9442,"lowestAsk":0.9591,"highestBid":0.9436,"percentChange":2.79,"baseVolume":28464.6,"quoteVolume":27457.27,"isFrozen":0,"high24hr":1.0117,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":140886.99,"lowestAsk":140886.99,"highestBid":138718.45,"percentChange":0.63,"baseVolume":0.7150565,"quoteVolume":100065.07,"isFrozen":0,"high24hr":146999.54,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.3305,"percentChange":0,"baseVolume":3708.19211059,"quoteVolume":4987.52,"isFrozen":0,"high24hr":1.345,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.5,"lowestAsk":84.28,"highestBid":79.3,"percentChange":-3.38,"baseVolume":468.37669857,"quoteVolume":37621.42,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.307463,"lowestAsk":0.311838,"highestBid":0.307529,"percentChange":-4.13,"baseVolume":4564151.4,"quoteVolume":1372067.37,"isFrozen":0,"high24hr":0.330594,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30273,"lowestAsk":0.30174,"highestBid":0.29729,"percentChange":-2.49,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.31726,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014227,"lowestAsk":0.00014426,"highestBid":0.00014222,"percentChange":-2.35,"baseVolume":18243101140.4,"quoteVolume":2599204.33,"isFrozen":0,"high24hr":0.00014945,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.6895,"highestBid":0.682,"percentChange":-2.71,"baseVolume":16111.26421697,"quoteVolume":11000.88,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.6269,"lowestAsk":45.2709,"highestBid":44.5767,"percentChange":-2.15,"baseVolume":884.8,"quoteVolume":40357.81,"isFrozen":0,"high24hr":46.6624,"low24hr":44.6269,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.111,"lowestAsk":0.1109,"highestBid":0.108,"percentChange":0,"baseVolume":1455454.53960955,"quoteVolume":159419.31,"isFrozen":0,"high24hr":0.111,"low24hr":0.1072,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5958,"lowestAsk":0.5961,"highestBid":0.5593,"percentChange":-0.05,"baseVolume":7085.95583097,"quoteVolume":4221.91,"isFrozen":0,"high24hr":0.5961,"low24hr":0.5958,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7868,"lowestAsk":1.8139,"highestBid":1.7868,"percentChange":-3.52,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8759,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.69,"lowestAsk":3.648,"highestBid":3.644,"percentChange":0.38,"baseVolume":119291.3203104,"quoteVolume":435867.23,"isFrozen":0,"high24hr":3.741,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7632,"lowestAsk":1.7882,"highestBid":1.7631,"percentChange":-4.08,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.852,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5986,"lowestAsk":0.6078,"highestBid":0.598,"percentChange":0.32,"baseVolume":204476.85,"quoteVolume":123580.13,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3268,"lowestAsk":2.348,"highestBid":2.3052,"percentChange":0.95,"baseVolume":25103.87088147,"quoteVolume":57678.52,"isFrozen":0,"high24hr":2.3495,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2034,"lowestAsk":0.2141,"highestBid":0.2036,"percentChange":-0.1,"baseVolume":47409.46945138,"quoteVolume":9648.21,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7332,"lowestAsk":7.8512,"highestBid":7.7396,"percentChange":-1.58,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9855,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.686,"lowestAsk":0.7485,"highestBid":0.679,"percentChange":1.63,"baseVolume":119916.87909589,"quoteVolume":81022.88,"isFrozen":0,"high24hr":0.75,"low24hr":0.675,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.35,"lowestAsk":7.38,"highestBid":6.86,"percentChange":0,"baseVolume":13.56882577,"quoteVolume":99.74,"isFrozen":0,"high24hr":7.35,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8054,"lowestAsk":0.8062,"highestBid":0.7934,"percentChange":-3.14,"baseVolume":262474.09177061,"quoteVolume":212104.74,"isFrozen":0,"high24hr":0.8539,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190882,"lowestAsk":0.19357,"highestBid":0.190881,"percentChange":-3.68,"baseVolume":15533475.4,"quoteVolume":2879653.23,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0210459,"lowestAsk":0.0211896,"highestBid":0.0207524,"percentChange":6.3,"baseVolume":2344279.7,"quoteVolume":45757.94,"isFrozen":0,"high24hr":0.0214276,"low24hr":0.0194314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.636,"lowestAsk":2.737,"highestBid":2.618,"percentChange":-0.38,"baseVolume":15668.86467914,"quoteVolume":41194.76,"isFrozen":0,"high24hr":2.829,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":1.63,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.79,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1055,"lowestAsk":0.10815,"highestBid":0.10412,"percentChange":23.93,"baseVolume":23375794.52542706,"quoteVolume":2457862.52,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08152,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8350,"lowestAsk":8336.88,"highestBid":8285.78,"percentChange":0.27,"baseVolume":331.05046729,"quoteVolume":2793790.35,"isFrozen":0,"high24hr":9070.22,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70,"lowestAsk":70.17,"highestBid":69.32,"percentChange":8.34,"baseVolume":6361.47008581,"quoteVolume":443765.01,"isFrozen":0,"high24hr":71.3,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.4,"lowestAsk":53.39,"highestBid":52.15,"percentChange":1.25,"baseVolume":306.62351067,"quoteVolume":16140.02,"isFrozen":0,"high24hr":53.63,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.621,"highestBid":1.586,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.673,"lowestAsk":5.968,"highestBid":5.66,"percentChange":-3.03,"baseVolume":11394.3642599,"quoteVolume":66294.49,"isFrozen":0,"high24hr":5.85,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6655,"lowestAsk":0.6651,"highestBid":0.665,"percentChange":-0.92,"baseVolume":6827230.03661764,"quoteVolume":5322095.64,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1379,"lowestAsk":0.1378,"highestBid":0.1375,"percentChange":-4.5,"baseVolume":4216201.93387784,"quoteVolume":582037.25,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.62,"baseVolume":273.14,"quoteVolume":9176.72,"isFrozen":0,"high24hr":33.81,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":67.48,"highestBid":67.33,"percentChange":2.04,"baseVolume":2670.54021544,"quoteVolume":174493.89,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28004,"lowestAsk":0.28042,"highestBid":0.27618,"percentChange":-5.04,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.30139,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1983,"lowestAsk":2.2232,"highestBid":2.1982,"percentChange":-0.3,"baseVolume":43830.61354309,"quoteVolume":97382.51,"isFrozen":0,"high24hr":2.3342,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.404,"lowestAsk":65.37,"highestBid":64.303,"percentChange":-3.42,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.956,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05559,"lowestAsk":0.05655,"highestBid":0.05626,"percentChange":-3.57,"baseVolume":341692.58675183,"quoteVolume":19158.85,"isFrozen":0,"high24hr":0.05765,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.285,"lowestAsk":1.295,"highestBid":1.285,"percentChange":-3.02,"baseVolume":32786.02094325,"quoteVolume":41404.85,"isFrozen":0,"high24hr":1.325,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":3.811,"highestBid":3.667,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3077,"lowestAsk":0.3115,"highestBid":0.3092,"percentChange":-1.44,"baseVolume":123805.8687362,"quoteVolume":38117.32,"isFrozen":0,"high24hr":0.3122,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4705,"lowestAsk":2.5363,"highestBid":2.48,"percentChange":15.83,"baseVolume":5762048.98401438,"quoteVolume":14199188.81,"isFrozen":0,"high24hr":2.8,"low24hr":2.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.515,"lowestAsk":2.547,"highestBid":2.53,"percentChange":-2.82,"baseVolume":177012.43132488,"quoteVolume":447676.39,"isFrozen":0,"high24hr":2.592,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2899,"lowestAsk":0.2899,"highestBid":0.2577,"percentChange":-2.72,"baseVolume":477535.02086649,"quoteVolume":130614.33,"isFrozen":0,"high24hr":0.3,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.863,"lowestAsk":0.866,"highestBid":0.8624,"percentChange":-7.02,"baseVolume":2989545.24069513,"quoteVolume":2768584.03,"isFrozen":0,"high24hr":1.064,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2765,"lowestAsk":0.297,"highestBid":0.2789,"percentChange":-0.97,"baseVolume":1188950.05578959,"quoteVolume":342518.43,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9682,"lowestAsk":4.027,"highestBid":3.9647,"percentChange":-6.06,"baseVolume":5055.64,"quoteVolume":20314.35,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.403,"lowestAsk":2.409,"highestBid":2.389,"percentChange":0.75,"baseVolume":24186.64268455,"quoteVolume":56635.71,"isFrozen":0,"high24hr":2.408,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.72,"highestBid":9.87,"percentChange":3.08,"baseVolume":85.731868,"quoteVolume":846.99,"isFrozen":0,"high24hr":10.05,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8201,"highestBid":0.8063,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019054,"lowestAsk":0.00019314,"highestBid":0.00019044,"percentChange":-2.01,"baseVolume":2288139533.7,"quoteVolume":437591.92,"isFrozen":0,"high24hr":0.00019899,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41268,"lowestAsk":0.41887,"highestBid":0.41238,"percentChange":-2.67,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.43724,"low24hr":0.41011,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1739,"lowestAsk":0.1739,"highestBid":0.1733,"percentChange":0.12,"baseVolume":686817.26508173,"quoteVolume":119127.32,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1731,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1554,"highestBid":0.1535,"percentChange":-0.7,"baseVolume":18555.48225484,"quoteVolume":2902.22,"isFrozen":0,"high24hr":0.1568,"low24hr":0.1505,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.573846,"lowestAsk":0.582497,"highestBid":0.573978,"percentChange":-3.77,"baseVolume":511495.9,"quoteVolume":292298.53,"isFrozen":0,"high24hr":0.604115,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9558,"lowestAsk":3.0103,"highestBid":2.9772,"percentChange":-4.65,"baseVolume":124338.70687189,"quoteVolume":377315.2,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2868,"highestBid":0.2851,"percentChange":-0.14,"baseVolume":321348.90608213,"quoteVolume":89970.13,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.58,"highestBid":8.193,"percentChange":0.23,"baseVolume":1080.46005976,"quoteVolume":9024.05,"isFrozen":0,"high24hr":8.6,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4014.45,"lowestAsk":4013.58,"highestBid":4008.96,"percentChange":-0.26,"baseVolume":2054.88063029,"quoteVolume":8205633.1,"isFrozen":0,"high24hr":4036.52,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.969,"highestBid":0.8854,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.46,"lowestAsk":12.95,"highestBid":12.7,"percentChange":-2.35,"baseVolume":47949.22447694,"quoteVolume":600797.49,"isFrozen":0,"high24hr":13.01,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1279,"highestBid":0.1261,"percentChange":0.79,"baseVolume":1354510.82736744,"quoteVolume":169930.99,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1355,"lowestAsk":10.2859,"highestBid":10.1329,"percentChange":1,"baseVolume":1092.69,"quoteVolume":11100.22,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8476,"highestBid":0.8414,"percentChange":-2.73,"baseVolume":223787.9083501,"quoteVolume":197890.27,"isFrozen":0,"high24hr":0.9867,"low24hr":0.8233,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4702,"lowestAsk":14.6816,"highestBid":14.4735,"percentChange":-0.73,"baseVolume":3026.2,"quoteVolume":43653.02,"isFrozen":0,"high24hr":15.0261,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9568,"lowestAsk":0.955,"highestBid":0.9523,"percentChange":-2.26,"baseVolume":1004611.98636524,"quoteVolume":958384.27,"isFrozen":0,"high24hr":0.9859,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":113.18,"highestBid":102.3,"percentChange":-9.82,"baseVolume":9.99007848,"quoteVolume":990.02,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89453,"lowestAsk":0.89456,"highestBid":0.88125,"percentChange":-5.27,"baseVolume":667.8,"quoteVolume":594.15,"isFrozen":0,"high24hr":0.96225,"low24hr":0.8816,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.1,"lowestAsk":5.99,"highestBid":5.91,"percentChange":8.44,"baseVolume":179873.32183918,"quoteVolume":1010935.46,"isFrozen":0,"high24hr":6.1,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3797,"lowestAsk":1.3762,"highestBid":1.3713,"percentChange":-5.66,"baseVolume":217623.23895647,"quoteVolume":303646.94,"isFrozen":0,"high24hr":1.4625,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5096,"lowestAsk":1.5088,"highestBid":1.4866,"percentChange":3.17,"baseVolume":29060.21,"quoteVolume":42179.12,"isFrozen":0,"high24hr":1.51,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.76,"lowestAsk":39.54,"highestBid":39.51,"percentChange":1.71,"baseVolume":82502.6546817,"quoteVolume":3220410.66,"isFrozen":0,"high24hr":40.19,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-2.45,"baseVolume":3891.53683132,"quoteVolume":1242.2,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58002,"lowestAsk":0.58038,"highestBid":0.57207,"percentChange":0.79,"baseVolume":534.04,"quoteVolume":309.22,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.448,"lowestAsk":8.569,"highestBid":8.41,"percentChange":-1.98,"baseVolume":8801.48926755,"quoteVolume":74318.54,"isFrozen":0,"high24hr":8.619,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02763,"highestBid":0.02566,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3138,"highestBid":0.3112,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.42,"lowestAsk":8.43,"highestBid":7.742,"percentChange":1.2,"baseVolume":86.86452191,"quoteVolume":726.38,"isFrozen":0,"high24hr":8.42,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.66959,"lowestAsk":1.69516,"highestBid":1.66758,"percentChange":0.68,"baseVolume":1540.2,"quoteVolume":2568.14,"isFrozen":0,"high24hr":1.71846,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.41,"highestBid":2.902,"percentChange":0,"baseVolume":1777.81309033,"quoteVolume":5159.22,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9896.14,"lowestAsk":9862.97,"highestBid":9783.3,"percentChange":-4.86,"baseVolume":171.88383119,"quoteVolume":1683327.63,"isFrozen":0,"high24hr":10440.9,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16,"lowestAsk":15.87,"highestBid":15.85,"percentChange":2.76,"baseVolume":5477.43444573,"quoteVolume":83048.76,"isFrozen":0,"high24hr":16,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.304,"lowestAsk":1.312,"highestBid":1.307,"percentChange":-0.99,"baseVolume":41681.02556963,"quoteVolume":54889.2,"isFrozen":0,"high24hr":1.347,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041855,"lowestAsk":0.0041857,"highestBid":0.0041248,"percentChange":0.3,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07144,"lowestAsk":0.0725,"highestBid":0.072,"percentChange":-4.16,"baseVolume":3467842.92103452,"quoteVolume":247695.02,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.34,"lowestAsk":15.77,"highestBid":14.81,"percentChange":8.03,"baseVolume":2514.62084874,"quoteVolume":37214.53,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":704.79,"highestBid":665.78,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5439,"highestBid":1.4714,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137172,"lowestAsk":0.139396,"highestBid":0.137327,"percentChange":-1.96,"baseVolume":2810810.9,"quoteVolume":390468.79,"isFrozen":0,"high24hr":0.144585,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.691,"lowestAsk":69.693,"highestBid":68.702,"percentChange":-1.55,"baseVolume":39311.22,"quoteVolume":2710427.36,"isFrozen":0,"high24hr":72.579,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.31,"lowestAsk":11.3,"highestBid":11.29,"percentChange":0.71,"baseVolume":75395.74708506,"quoteVolume":849010.42,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.51,"highestBid":1.442,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.72,"lowestAsk":20.13,"highestBid":18,"percentChange":14.98,"baseVolume":15.47280057,"quoteVolume":319.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.4,"lowestAsk":13.49,"highestBid":13.36,"percentChange":2.37,"baseVolume":1293.79520165,"quoteVolume":16939.08,"isFrozen":0,"high24hr":13.49,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305,"lowestAsk":305.99,"highestBid":305,"percentChange":1.67,"baseVolume":12198.96500406,"quoteVolume":3700482.29,"isFrozen":0,"high24hr":312.23,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.23,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":1.61,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.53,"lowestAsk":33.56,"highestBid":33.53,"percentChange":0.15,"baseVolume":192540.07,"quoteVolume":6458024.92,"isFrozen":0,"high24hr":33.57,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.12,"baseVolume":15347863.83,"quoteVolume":514786254.41,"isFrozen":0,"high24hr":33.56,"low24hr":33.49,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1611,"lowestAsk":1.1837,"highestBid":1.1599,"percentChange":2.58,"baseVolume":1176439.07856289,"quoteVolume":1340582.75,"isFrozen":0,"high24hr":1.1863,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.91933,"lowestAsk":3.92375,"highestBid":3.86693,"percentChange":-2.79,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.0433,"low24hr":3.86595,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1549,"lowestAsk":0.1515,"highestBid":0.1401,"percentChange":4.66,"baseVolume":504392.52232195,"quoteVolume":70440.71,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.52,"lowestAsk":27,"highestBid":26.76,"percentChange":0.19,"baseVolume":161.6169242,"quoteVolume":4119.34,"isFrozen":0,"high24hr":26.52,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253621,"lowestAsk":0.257449,"highestBid":0.253288,"percentChange":-0.86,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.252227,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":934.886,"lowestAsk":947.848,"highestBid":934.549,"percentChange":-4,"baseVolume":884.5,"quoteVolume":832076.19,"isFrozen":0,"high24hr":1003.462,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4583,"lowestAsk":0.4695,"highestBid":0.4571,"percentChange":-1.21,"baseVolume":145029.38466707,"quoteVolume":67638.24,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.432,"highestBid":1.358,"percentChange":0,"baseVolume":14250.06760082,"quoteVolume":19950.11,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4704,"lowestAsk":6.5781,"highestBid":6.4696,"percentChange":1.72,"baseVolume":3587.529,"quoteVolume":23175.09,"isFrozen":0,"high24hr":6.638,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1903,"lowestAsk":2.2241,"highestBid":2.1908,"percentChange":-1.8,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2485,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.389,"lowestAsk":8.507,"highestBid":8.386,"percentChange":-0.34,"baseVolume":20537.28,"quoteVolume":172573.85,"isFrozen":0,"high24hr":8.663,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016772,"lowestAsk":0.0016689,"highestBid":0.0015344,"percentChange":9.14,"baseVolume":30089176.25597063,"quoteVolume":47172.49,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0015302,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":20.28,"lowestAsk":20.28,"highestBid":20.24,"percentChange":7.02,"baseVolume":1355088.23506298,"quoteVolume":26210213.36,"isFrozen":0,"high24hr":20.74,"low24hr":17.73,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8471,"lowestAsk":1.848,"highestBid":1.8217,"percentChange":-1.72,"baseVolume":543543.9,"quoteVolume":1010398.28,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4998,"highestBid":0.4608,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32342,"lowestAsk":0.32347,"highestBid":0.31878,"percentChange":-1.13,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4291,"highestBid":0.4034,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138990.02,"lowestAsk":138990.02,"highestBid":138900.1,"percentChange":-0.23,"baseVolume":57.13776811,"quoteVolume":7939112.83,"isFrozen":0,"high24hr":139317.27,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.11,"lowestAsk":1.12,"highestBid":1.1156,"percentChange":-0.94,"baseVolume":103293.81082296,"quoteVolume":116303.19,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.205,"lowestAsk":7.211,"highestBid":7.204,"percentChange":-2.64,"baseVolume":1031958.25558686,"quoteVolume":7423881.14,"isFrozen":0,"high24hr":7.456,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01607,"lowestAsk":0.01606,"highestBid":0.01565,"percentChange":-2.01,"baseVolume":31188527.12567489,"quoteVolume":502977.59,"isFrozen":0,"high24hr":0.0164,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2,"lowestAsk":3.2288,"highestBid":3.2077,"percentChange":-1.87,"baseVolume":19040.82809372,"quoteVolume":60007.21,"isFrozen":0,"high24hr":3.261,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.96,"lowestAsk":49.94,"highestBid":49.91,"percentChange":-0.99,"baseVolume":956841.10972698,"quoteVolume":47615539.9,"isFrozen":0,"high24hr":50.72,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.62,"lowestAsk":10.64,"highestBid":10.45,"percentChange":0.66,"baseVolume":450.07857709,"quoteVolume":4725.31,"isFrozen":0,"high24hr":10.69,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9327,"lowestAsk":2.9727,"highestBid":2.9278,"percentChange":-1.19,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90400,"lowestAsk":90824.14,"highestBid":84009.39,"percentChange":10.17,"baseVolume":0.21812844,"quoteVolume":18771.97,"isFrozen":0,"high24hr":90400,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.79069,"lowestAsk":2.79378,"highestBid":2.75241,"percentChange":7.8,"baseVolume":191797.1,"quoteVolume":501531.35,"isFrozen":0,"high24hr":2.81265,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8693,"lowestAsk":2.9102,"highestBid":2.8661,"percentChange":-1.17,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9684,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0641,"highestBid":0.0634,"percentChange":-0.14,"baseVolume":937720.78629861,"quoteVolume":59776.53,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0402,"lowestAsk":1.0557,"highestBid":1.03951,"percentChange":-5.06,"baseVolume":62022.9,"quoteVolume":66158.55,"isFrozen":0,"high24hr":1.11177,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.639,"lowestAsk":1.641,"highestBid":1.638,"percentChange":-3.19,"baseVolume":30379.16019449,"quoteVolume":49768.6,"isFrozen":0,"high24hr":1.693,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.87083,"lowestAsk":1.8972,"highestBid":1.86981,"percentChange":-1.12,"baseVolume":55404.39,"quoteVolume":104439.63,"isFrozen":0,"high24hr":1.96372,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1166,"lowestAsk":0.1166,"highestBid":0.1153,"percentChange":-1.19,"baseVolume":11753917.12962938,"quoteVolume":1371460.58,"isFrozen":0,"high24hr":0.1196,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4251,"lowestAsk":0.426,"highestBid":0.4205,"percentChange":-2.72,"baseVolume":378172.38212724,"quoteVolume":156347.82,"isFrozen":0,"high24hr":0.437,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4803,"highestBid":1.3083,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65597,"lowestAsk":1.65533,"highestBid":1.63159,"percentChange":-2.31,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.73245,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25841,"lowestAsk":0.26253,"highestBid":0.25867,"percentChange":-1.62,"baseVolume":248930.2,"quoteVolume":63953.48,"isFrozen":0,"high24hr":0.26943,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04198,"lowestAsk":0.04198,"highestBid":0.041,"percentChange":-3.85,"baseVolume":1779164.09594768,"quoteVolume":73301.49,"isFrozen":0,"high24hr":0.04366,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":69.5,"lowestAsk":69.5,"highestBid":63.35,"percentChange":11.99,"baseVolume":1305.5749811,"quoteVolume":80450.98,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.208,"lowestAsk":4.185,"highestBid":4.151,"percentChange":1.64,"baseVolume":3217.52070353,"quoteVolume":13287.44,"isFrozen":0,"high24hr":4.258,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2454,"lowestAsk":0.2456,"highestBid":0.2447,"percentChange":-2.18,"baseVolume":2480.34,"quoteVolume":611.371331,"isFrozen":0,"high24hr":0.2545,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":313,"lowestAsk":313.2,"highestBid":312,"percentChange":0.78,"baseVolume":1.5626,"quoteVolume":485.69826,"isFrozen":0,"high24hr":315.1,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84676.6,"lowestAsk":84914.2,"highestBid":84676.6,"percentChange":-0.79,"baseVolume":2.376718,"quoteVolume":201590.463285,"isFrozen":0,"high24hr":85811.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09326,"lowestAsk":0.0933,"highestBid":0.093,"percentChange":-1.75,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09568,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2684.48,"lowestAsk":2684.5,"highestBid":2676.97,"percentChange":-0.49,"baseVolume":23.25471,"quoteVolume":62388.3495239,"isFrozen":0,"high24hr":2712.23,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.665,"lowestAsk":4.668,"highestBid":4.653,"percentChange":-3.07,"baseVolume":9053.85,"quoteVolume":42813.29383,"isFrozen":0,"high24hr":4.882,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.43,"lowestAsk":119.78,"highestBid":119.43,"percentChange":-0.65,"baseVolume":69.2561,"quoteVolume":8390.407907,"isFrozen":0,"high24hr":120.59,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1801,"lowestAsk":1.1801,"highestBid":1.1766,"percentChange":1.15,"baseVolume":33097.69,"quoteVolume":39241.001662,"isFrozen":0,"high24hr":1.1996,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4145.8,"lowestAsk":4145.9,"highestBid":4134.2,"percentChange":-0.42,"baseVolume":2.48825,"quoteVolume":10330.23293,"isFrozen":0,"high24hr":4163,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4901,"lowestAsk":1.4902,"highestBid":1.4859,"percentChange":-1.21,"baseVolume":4549.37,"quoteVolume":6752.630161,"isFrozen":0,"high24hr":1.5169,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}