{"live_data":{"THB_0G":{"id":336,"last":7.39,"lowestAsk":7.44,"highestBid":7.2,"percentChange":4.08,"baseVolume":20365.21185316,"quoteVolume":156878.55,"isFrozen":0,"high24hr":7.8,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.16,"lowestAsk":3.4,"highestBid":3.18,"percentChange":-2.17,"baseVolume":4537.84421971,"quoteVolume":14692.45,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.69,"highestBid":1.51,"percentChange":0,"baseVolume":36.49390243,"quoteVolume":59.85,"isFrozen":0,"high24hr":1.64,"low24hr":1.64,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4670,"lowestAsk":4590.99,"highestBid":4493.62,"percentChange":-3.75,"baseVolume":55.30112008,"quoteVolume":262606.02,"isFrozen":0,"high24hr":4873.16,"low24hr":4648.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.62,"lowestAsk":6.74,"highestBid":6.6,"percentChange":-1.19,"baseVolume":55872.17200428,"quoteVolume":372790.57,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.192607,"lowestAsk":0.195373,"highestBid":0.192485,"percentChange":0.19,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.188151,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5537,"lowestAsk":1.6267,"highestBid":1.2002,"percentChange":17.92,"baseVolume":2728.39848494,"quoteVolume":3852.98,"isFrozen":0,"high24hr":1.6267,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.37,"lowestAsk":7.38,"highestBid":7.36,"percentChange":-3.79,"baseVolume":2640547.95052315,"quoteVolume":19711073.14,"isFrozen":0,"high24hr":7.68,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.12,"lowestAsk":21.4,"highestBid":21.13,"percentChange":-5.5,"baseVolume":14902.99347984,"quoteVolume":332800.18,"isFrozen":0,"high24hr":22.99,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.832,"highestBid":0.8085,"percentChange":3.69,"baseVolume":110881.94436461,"quoteVolume":91062.9,"isFrozen":0,"high24hr":0.83,"low24hr":0.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1885,"lowestAsk":0.18883,"highestBid":0.18487,"percentChange":-1.74,"baseVolume":1839829.02,"quoteVolume":344090.29,"isFrozen":0,"high24hr":0.19723,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0972,"lowestAsk":7.0908,"highestBid":6.9734,"percentChange":14.47,"baseVolume":8181.54,"quoteVolume":57658.15,"isFrozen":0,"high24hr":7.7241,"low24hr":6.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6937,"lowestAsk":0.6931,"highestBid":0.6828,"percentChange":0.03,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6731,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.34597,"lowestAsk":1.34779,"highestBid":1.32608,"percentChange":1.58,"baseVolume":82548.53,"quoteVolume":110012.56,"isFrozen":0,"high24hr":1.42456,"low24hr":1.29465,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.42,"lowestAsk":3.44,"highestBid":3.42,"percentChange":7.55,"baseVolume":125388.67506787,"quoteVolume":435507.74,"isFrozen":0,"high24hr":3.65,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2386,"lowestAsk":0.2361,"highestBid":0.235,"percentChange":3.74,"baseVolume":666555.38853911,"quoteVolume":157625.36,"isFrozen":0,"high24hr":0.2396,"low24hr":0.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10481,"lowestAsk":0.10634,"highestBid":0.10465,"percentChange":1.6,"baseVolume":121548.4,"quoteVolume":12811.57,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10139,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.15,"lowestAsk":0.1614,"highestBid":0.1538,"percentChange":-4.34,"baseVolume":254792.69713708,"quoteVolume":38711.66,"isFrozen":0,"high24hr":0.1568,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.6,"lowestAsk":4.62,"highestBid":4.55,"percentChange":-0.43,"baseVolume":42144.63919233,"quoteVolume":195676.41,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.3887,"lowestAsk":7.4985,"highestBid":7.3883,"percentChange":-2.87,"baseVolume":5047.59,"quoteVolume":37779.77,"isFrozen":0,"high24hr":7.7628,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.41,"lowestAsk":8.3,"highestBid":7.57,"percentChange":2.31,"baseVolume":1526.23803048,"quoteVolume":12920.09,"isFrozen":0,"high24hr":8.5,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.88,"lowestAsk":24,"highestBid":23.92,"percentChange":-6.32,"baseVolume":43071.7954956,"quoteVolume":1041767.07,"isFrozen":0,"high24hr":25.85,"low24hr":22.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.28,"lowestAsk":7.23,"highestBid":7.16,"percentChange":1.82,"baseVolume":547010.60929482,"quoteVolume":3802283.62,"isFrozen":0,"high24hr":7.29,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.66,"lowestAsk":3.71,"highestBid":3.69,"percentChange":-2.4,"baseVolume":6917.89539689,"quoteVolume":25888.57,"isFrozen":0,"high24hr":3.75,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2859,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.76,"lowestAsk":24.76,"highestBid":24.41,"percentChange":-3.13,"baseVolume":85870.65,"quoteVolume":2169687.81,"isFrozen":0,"high24hr":26.15,"low24hr":24.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1788,"lowestAsk":0.1804,"highestBid":0.1768,"percentChange":6.3,"baseVolume":62486.15366392,"quoteVolume":11096.49,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.98,"lowestAsk":56.95,"highestBid":56.39,"percentChange":5.4,"baseVolume":2128.47995687,"quoteVolume":123063.22,"isFrozen":0,"high24hr":58.33,"low24hr":52.33,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.19,"highestBid":33.18,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.0076,"lowestAsk":9.0042,"highestBid":8.8547,"percentChange":18.02,"baseVolume":313640.28,"quoteVolume":2438961.02,"isFrozen":0,"high24hr":9.2458,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":316.22,"lowestAsk":316.21,"highestBid":315.65,"percentChange":11.3,"baseVolume":19097.16433531,"quoteVolume":6018787.45,"isFrozen":0,"high24hr":360,"low24hr":277.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7234,"lowestAsk":0.7245,"highestBid":0.7134,"percentChange":-0.73,"baseVolume":7786,"quoteVolume":5664.03,"isFrozen":0,"high24hr":0.7816,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.59,"highestBid":3.28,"percentChange":5.4,"baseVolume":389.47039896,"quoteVolume":1374.12,"isFrozen":0,"high24hr":3.71,"low24hr":3.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6774,"lowestAsk":1.6454,"highestBid":1.4807,"percentChange":13.59,"baseVolume":1609.00213548,"quoteVolume":2460.36,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.66,"lowestAsk":33.61,"highestBid":33.26,"percentChange":0.15,"baseVolume":3911.96623616,"quoteVolume":130592.9,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54023,"lowestAsk":0.54777,"highestBid":0.53988,"percentChange":5.07,"baseVolume":731842.9,"quoteVolume":387579.31,"isFrozen":0,"high24hr":0.58015,"low24hr":0.4992,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019005,"lowestAsk":0.019735,"highestBid":0.01902,"percentChange":-4.98,"baseVolume":22619416.57403917,"quoteVolume":452066.57,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019005,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3932,"highestBid":0.3828,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2966e-8,"lowestAsk":1.2954e-8,"highestBid":1.2754e-8,"percentChange":-0.54,"baseVolume":6949969664066.7,"quoteVolume":90134.02,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.264e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4,"lowestAsk":4,"highestBid":3.31,"percentChange":0.5,"baseVolume":1401.53930652,"quoteVolume":5591.81,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2227,"lowestAsk":2.22249,"highestBid":2.18816,"percentChange":-1.44,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.27933,"low24hr":2.17017,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.78,"lowestAsk":6.77,"highestBid":6.7,"percentChange":2.73,"baseVolume":14737.66587547,"quoteVolume":102029.35,"isFrozen":0,"high24hr":7.2,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.35,"highestBid":4.22,"percentChange":-4.92,"baseVolume":1481.91102412,"quoteVolume":6170.17,"isFrozen":0,"high24hr":4.5,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.12075,"lowestAsk":2.15224,"highestBid":2.11942,"percentChange":-3.4,"baseVolume":12358.7,"quoteVolume":26333,"isFrozen":0,"high24hr":2.23738,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.6,"lowestAsk":2.65,"highestBid":2.62,"percentChange":9.24,"baseVolume":1018.20133862,"quoteVolume":2548.74,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8143.52,"lowestAsk":8158.48,"highestBid":8137.28,"percentChange":-0.69,"baseVolume":125.79847096,"quoteVolume":1047025.91,"isFrozen":0,"high24hr":8534.32,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.058997,"lowestAsk":0.059894,"highestBid":0.058921,"percentChange":-3.22,"baseVolume":319095.7,"quoteVolume":19175.13,"isFrozen":0,"high24hr":0.062675,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7617,"lowestAsk":0.7329,"highestBid":0.7054,"percentChange":20.52,"baseVolume":218496.62334663,"quoteVolume":151631.54,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.09703,"lowestAsk":2.12634,"highestBid":2.09392,"percentChange":-1.74,"baseVolume":14162.9,"quoteVolume":30646.31,"isFrozen":0,"high24hr":2.31117,"low24hr":2.05557,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01286,"lowestAsk":0.01386,"highestBid":0.0125,"percentChange":-0.85,"baseVolume":13535760.6373667,"quoteVolume":179238.3,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01149,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20466,"lowestAsk":2.20613,"highestBid":2.17267,"percentChange":0.41,"baseVolume":4182.2,"quoteVolume":9294.65,"isFrozen":0,"high24hr":2.37828,"low24hr":2.15436,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":3522.8308357,"quoteVolume":4246.93,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6154,"lowestAsk":0.6278,"highestBid":0.6158,"percentChange":14.17,"baseVolume":8773.69660465,"quoteVolume":5447.01,"isFrozen":0,"high24hr":0.6376,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6394,"lowestAsk":0.6575,"highestBid":0.5913,"percentChange":-1.49,"baseVolume":98167.70005574,"quoteVolume":62024.68,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24878.26,"lowestAsk":24897.76,"highestBid":24856.7,"percentChange":-1.54,"baseVolume":258.28933657,"quoteVolume":6534209.18,"isFrozen":0,"high24hr":25683.94,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.030563,"lowestAsk":0.030581,"highestBid":0.030113,"percentChange":-7.64,"baseVolume":10522707.21,"quoteVolume":331369.7,"isFrozen":0,"high24hr":0.035675,"low24hr":0.029588,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009832,"lowestAsk":0.00009977,"highestBid":0.00009832,"percentChange":-2.44,"baseVolume":18356811616.5,"quoteVolume":1822754.11,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009645,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.47263,"lowestAsk":37.50607,"highestBid":36.92737,"percentChange":29.64,"baseVolume":493029.8,"quoteVolume":16386229.82,"isFrozen":0,"high24hr":41.19934,"low24hr":26.96258,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1732,"lowestAsk":0.17582,"highestBid":0.17303,"percentChange":2.63,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16452,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7348,"lowestAsk":2.7364,"highestBid":2.6874,"percentChange":1.12,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.26776,"lowestAsk":3.31854,"highestBid":3.26248,"percentChange":-2.54,"baseVolume":688231.4,"quoteVolume":2305409.88,"isFrozen":0,"high24hr":3.5515,"low24hr":3.2108,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2672310.48,"lowestAsk":2672125.52,"highestBid":2670547.13,"percentChange":-0.85,"baseVolume":63.38264964,"quoteVolume":170546657.14,"isFrozen":0,"high24hr":2718888.88,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000108309,"lowestAsk":0.0000110007,"highestBid":0.0000108254,"percentChange":-1.06,"baseVolume":2608540019.1,"quoteVolume":28618.92,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.69,"lowestAsk":2.7,"highestBid":2.62,"percentChange":19.56,"baseVolume":39982.35823944,"quoteVolume":95942.31,"isFrozen":0,"high24hr":2.69,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5391,"lowestAsk":0.5258,"highestBid":0.4701,"percentChange":2.67,"baseVolume":171449.7761823,"quoteVolume":91316.87,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":76.456,"lowestAsk":77.52,"highestBid":76.423,"percentChange":-3.91,"baseVolume":1660.476,"quoteVolume":132749.96,"isFrozen":0,"high24hr":82.144,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.263,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.28,"lowestAsk":2.32,"highestBid":2.3,"percentChange":2.24,"baseVolume":216227.62458045,"quoteVolume":508463.7,"isFrozen":0,"high24hr":2.45,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.92,"lowestAsk":3.01,"highestBid":2.9,"percentChange":4.66,"baseVolume":43560.91204571,"quoteVolume":134216.57,"isFrozen":0,"high24hr":3.2,"low24hr":2.79,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1383,"lowestAsk":0.14126,"highestBid":0.13832,"percentChange":66.45,"baseVolume":8568154.20852872,"quoteVolume":1261277.44,"isFrozen":0,"high24hr":0.1641,"low24hr":0.0808,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.7887,"highestBid":0.7827,"percentChange":0.27,"baseVolume":11587.02344307,"quoteVolume":9232.44,"isFrozen":0,"high24hr":0.813,"low24hr":0.7805,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0056,"lowestAsk":4.0681,"highestBid":4.0088,"percentChange":-5.69,"baseVolume":30086.4,"quoteVolume":124044.61,"isFrozen":0,"high24hr":4.3498,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8,"lowestAsk":2.1758,"highestBid":1.5878,"percentChange":17.22,"baseVolume":12032.55096778,"quoteVolume":21635.23,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67566,"lowestAsk":0.67603,"highestBid":0.66472,"percentChange":0.11,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.69423,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45506,"lowestAsk":0.4608,"highestBid":0.45388,"percentChange":6.06,"baseVolume":541481.2,"quoteVolume":265842.01,"isFrozen":0,"high24hr":0.50994,"low24hr":0.42492,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39637,"lowestAsk":1.41713,"highestBid":1.39637,"percentChange":-10.47,"baseVolume":195075.2,"quoteVolume":290106.13,"isFrozen":0,"high24hr":1.57091,"low24hr":1.35998,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.501,"lowestAsk":0.501,"highestBid":0.499,"percentChange":0.2,"baseVolume":2859684.17810417,"quoteVolume":1431177.82,"isFrozen":0,"high24hr":0.516,"low24hr":0.492,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":723.44,"lowestAsk":723.44,"highestBid":686.15,"percentChange":2.15,"baseVolume":69.45230104,"quoteVolume":50015.06,"isFrozen":0,"high24hr":727,"low24hr":670.17,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3646,"highestBid":0.3288,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.642,"lowestAsk":0.689,"highestBid":0.665,"percentChange":-6.96,"baseVolume":27004.79989318,"quoteVolume":19249.13,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8667,"lowestAsk":0.86703,"highestBid":0.85417,"percentChange":-0.26,"baseVolume":35619.7,"quoteVolume":30954.28,"isFrozen":0,"high24hr":0.87562,"low24hr":0.85013,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.82649,"lowestAsk":0.84032,"highestBid":0.82616,"percentChange":2.24,"baseVolume":2442935.67,"quoteVolume":2248877.41,"isFrozen":0,"high24hr":1.06708,"low24hr":0.80422,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.03,"lowestAsk":11.01,"highestBid":10.98,"percentChange":-2.82,"baseVolume":668808.72582013,"quoteVolume":7504222.65,"isFrozen":0,"high24hr":11.6,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8807,"lowestAsk":0.927,"highestBid":0.8822,"percentChange":-1.6,"baseVolume":80880.82307922,"quoteVolume":73066.54,"isFrozen":0,"high24hr":0.9439,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.86,"lowestAsk":10.68,"highestBid":10.48,"percentChange":-4.36,"baseVolume":1827.94457156,"quoteVolume":19530.27,"isFrozen":0,"high24hr":10.75,"low24hr":9.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.23,"lowestAsk":6.6,"highestBid":6.08,"percentChange":-12.69,"baseVolume":840.61926159,"quoteVolume":5005.01,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5282,"highestBid":0.5206,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035693,"lowestAsk":0.035878,"highestBid":0.035163,"percentChange":-1.25,"baseVolume":39391.17,"quoteVolume":1428.27,"isFrozen":0,"high24hr":0.037565,"low24hr":0.035015,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00931,"lowestAsk":0.00942,"highestBid":0.00931,"percentChange":-3.62,"baseVolume":31051096.82386157,"quoteVolume":293331.03,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.846,"lowestAsk":2.8454,"highestBid":2.8422,"percentChange":-2.67,"baseVolume":10192247.44433341,"quoteVolume":29855285.02,"isFrozen":0,"high24hr":3.0159,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8586,"highestBid":0.8372,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061287,"lowestAsk":0.061364,"highestBid":0.06047,"percentChange":4.25,"baseVolume":2852151,"quoteVolume":170516.28,"isFrozen":0,"high24hr":0.061694,"low24hr":0.057287,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":35.93,"lowestAsk":36.1,"highestBid":35.89,"percentChange":-5.45,"baseVolume":33188.5140712,"quoteVolume":1225554.3,"isFrozen":0,"high24hr":38,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.22,"lowestAsk":4.31,"highestBid":4.26,"percentChange":-1.63,"baseVolume":35055.99226711,"quoteVolume":153118.73,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7242,"highestBid":1.6548,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.503,"lowestAsk":18.7528,"highestBid":18.4675,"percentChange":-5.7,"baseVolume":32981,"quoteVolume":623019.94,"isFrozen":0,"high24hr":20.1266,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.6,"lowestAsk":7.66,"highestBid":7.56,"percentChange":-4.64,"baseVolume":64029.88130365,"quoteVolume":499705.44,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05221,"lowestAsk":0.05672,"highestBid":0.04989,"percentChange":-5.07,"baseVolume":116784.92730355,"quoteVolume":6643.64,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05221,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82792,"lowestAsk":1.82854,"highestBid":1.80095,"percentChange":2.42,"baseVolume":2629.3,"quoteVolume":4853.06,"isFrozen":0,"high24hr":1.93797,"low24hr":1.7661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.44,"lowestAsk":6.57,"highestBid":6.5,"percentChange":6.27,"baseVolume":1229778.09575145,"quoteVolume":8108842.14,"isFrozen":0,"high24hr":7.4,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9055,"lowestAsk":0.901,"highestBid":0.8901,"percentChange":5.51,"baseVolume":3378.88104363,"quoteVolume":2984.24,"isFrozen":0,"high24hr":0.921,"low24hr":0.8582,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":196.07,"lowestAsk":210.52,"highestBid":206.11,"percentChange":-6.9,"baseVolume":798.86976908,"quoteVolume":168376.43,"isFrozen":0,"high24hr":229,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.59,"highestBid":29.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.32,"lowestAsk":16.35,"highestBid":16,"percentChange":19.65,"baseVolume":711778.84539813,"quoteVolume":10861366.85,"isFrozen":0,"high24hr":17.96,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.08,"highestBid":2.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0405,"lowestAsk":0.0409,"highestBid":0.0404,"percentChange":1.25,"baseVolume":12492183.59940221,"quoteVolume":501827.88,"isFrozen":0,"high24hr":0.0429,"low24hr":0.0392,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85918.24,"lowestAsk":85840.38,"highestBid":85820.55,"percentChange":-1.33,"baseVolume":922.07551597,"quoteVolume":80321528.09,"isFrozen":0,"high24hr":88358,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.39,"lowestAsk":23.81,"highestBid":23.48,"percentChange":-4.3,"baseVolume":5472.05804171,"quoteVolume":132304.24,"isFrozen":0,"high24hr":25.17,"low24hr":23.09,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12791,"lowestAsk":0.12971,"highestBid":0.12779,"percentChange":-12.15,"baseVolume":26279638.4,"quoteVolume":3626691.16,"isFrozen":0,"high24hr":0.15325,"low24hr":0.1252,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.75,"lowestAsk":5.72,"highestBid":5.7,"percentChange":-4.17,"baseVolume":51694.98862077,"quoteVolume":305886.46,"isFrozen":0,"high24hr":6.25,"low24hr":5.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.31,"highestBid":4.23,"percentChange":0.72,"baseVolume":190.37446105,"quoteVolume":797.99,"isFrozen":0,"high24hr":4.22,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72308,"lowestAsk":0.72348,"highestBid":0.71148,"percentChange":5.66,"baseVolume":247107.3,"quoteVolume":179257.47,"isFrozen":0,"high24hr":0.76493,"low24hr":0.67907,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67562,"lowestAsk":0.68575,"highestBid":0.67456,"percentChange":-1.07,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66067,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31.48,"lowestAsk":31.88,"highestBid":31.61,"percentChange":5.78,"baseVolume":3225.91360118,"quoteVolume":107592.96,"isFrozen":0,"high24hr":39.98,"low24hr":29.11,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41426,"lowestAsk":2.44884,"highestBid":2.41357,"percentChange":0.09,"baseVolume":1441344.21,"quoteVolume":3512119.06,"isFrozen":0,"high24hr":2.6069,"low24hr":2.31461,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00083505,"lowestAsk":0.00084634,"highestBid":0.00083406,"percentChange":-2,"baseVolume":254491773.2,"quoteVolume":220420.36,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.995,"lowestAsk":1.004,"highestBid":0.981,"percentChange":-2.16,"baseVolume":65797.81733628,"quoteVolume":66802.34,"isFrozen":0,"high24hr":1.017,"low24hr":0.994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.517,"lowestAsk":43.145,"highestBid":42.493,"percentChange":-0.98,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":45.63,"low24hr":41.851,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.852,"lowestAsk":1.9471,"highestBid":1.8593,"percentChange":-3.07,"baseVolume":46194.12393604,"quoteVolume":90741.23,"isFrozen":0,"high24hr":2.0141,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50125,"lowestAsk":0.49946,"highestBid":0.49134,"percentChange":0.94,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48741,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.23,"lowestAsk":9.34,"highestBid":9.17,"percentChange":-1.07,"baseVolume":2203.16558436,"quoteVolume":20369.52,"isFrozen":0,"high24hr":9.44,"low24hr":9.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.4264,"lowestAsk":0.43,"highestBid":0.4264,"percentChange":56.71,"baseVolume":84130521.84095976,"quoteVolume":28763481.42,"isFrozen":0,"high24hr":0.4264,"low24hr":0.2427,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0621,"lowestAsk":0.0624,"highestBid":0.0621,"percentChange":-2.82,"baseVolume":85749362.2071703,"quoteVolume":5443762.89,"isFrozen":0,"high24hr":0.0648,"low24hr":0.0615,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.95,"lowestAsk":4,"highestBid":3.81,"percentChange":0,"baseVolume":8967.48887636,"quoteVolume":35571.25,"isFrozen":0,"high24hr":4.01,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2112,"lowestAsk":0.2105,"highestBid":0.2007,"percentChange":6.56,"baseVolume":220248.93861065,"quoteVolume":46336.06,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25454,"lowestAsk":0.25882,"highestBid":0.25496,"percentChange":0.08,"baseVolume":8821.14,"quoteVolume":2290.87,"isFrozen":0,"high24hr":0.26557,"low24hr":0.25102,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":290,"highestBid":235.01,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4148.68,"highestBid":3706.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.55407,"lowestAsk":0.56189,"highestBid":0.5523,"percentChange":0.41,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.53644,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354315,"lowestAsk":0.360232,"highestBid":0.354754,"percentChange":-3.54,"baseVolume":715787.9,"quoteVolume":253800.23,"isFrozen":0,"high24hr":0.369403,"low24hr":0.347951,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.23,"lowestAsk":45.7,"highestBid":45.23,"percentChange":-1.37,"baseVolume":1832.30036522,"quoteVolume":83412.14,"isFrozen":0,"high24hr":46.36,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.05,"lowestAsk":12.07,"highestBid":11.99,"percentChange":7.3,"baseVolume":104341.37844128,"quoteVolume":1174252.9,"isFrozen":0,"high24hr":12.05,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6894,"lowestAsk":0.6937,"highestBid":0.6516,"percentChange":2.06,"baseVolume":32039.08465504,"quoteVolume":21005.91,"isFrozen":0,"high24hr":0.7091,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":347.2,"highestBid":320.89,"percentChange":2.09,"baseVolume":3.8485519,"quoteVolume":1308.05,"isFrozen":0,"high24hr":345.55,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.657,"highestBid":0.6077,"percentChange":3.42,"baseVolume":4901.23093023,"quoteVolume":3055.32,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6233,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.67,"lowestAsk":2.68,"highestBid":2.67,"percentChange":1.14,"baseVolume":1645862.22796155,"quoteVolume":4408247.56,"isFrozen":0,"high24hr":2.78,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2173,"lowestAsk":0.2199,"highestBid":0.2175,"percentChange":-3.25,"baseVolume":1144588.85129544,"quoteVolume":252554.75,"isFrozen":0,"high24hr":0.225,"low24hr":0.2137,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2015,"highestBid":0.1951,"percentChange":0,"baseVolume":64471.12827667,"quoteVolume":12574.16,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.27,"lowestAsk":15.68,"highestBid":14.21,"percentChange":-3.96,"baseVolume":16201.38553796,"quoteVolume":247413.6,"isFrozen":0,"high24hr":16.2,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98701,"lowestAsk":2.01817,"highestBid":1.98681,"percentChange":-0.37,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95644,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2146,"lowestAsk":0.2194,"highestBid":0.2176,"percentChange":1.08,"baseVolume":1470329.43002971,"quoteVolume":313856.8,"isFrozen":0,"high24hr":0.2271,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8053,"lowestAsk":0.8064,"highestBid":0.7637,"percentChange":-0.84,"baseVolume":6232.61734395,"quoteVolume":5063.98,"isFrozen":0,"high24hr":0.8126,"low24hr":0.8053,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3015.65,"lowestAsk":3015.65,"highestBid":3010.5,"percentChange":-3.48,"baseVolume":625.75826934,"quoteVolume":1903855.62,"isFrozen":0,"high24hr":3124.33,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.4,"highestBid":2.36,"percentChange":-0.83,"baseVolume":4775.81026987,"quoteVolume":11423.75,"isFrozen":0,"high24hr":2.42,"low24hr":2.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.066,"lowestAsk":3.0696,"highestBid":3.0205,"percentChange":2.54,"baseVolume":6333.1,"quoteVolume":19283.38,"isFrozen":0,"high24hr":3.137,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":88.96,"lowestAsk":92.33,"highestBid":91.44,"percentChange":-6.39,"baseVolume":1622.80473327,"quoteVolume":153887.01,"isFrozen":0,"high24hr":97.65,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.17,"lowestAsk":1.169,"highestBid":1.162,"percentChange":2.99,"baseVolume":43726.93737179,"quoteVolume":49527.3,"isFrozen":0,"high24hr":1.188,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.08,"lowestAsk":117.57,"highestBid":108.08,"percentChange":-5.74,"baseVolume":27.53073898,"quoteVolume":3172.52,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.57,"lowestAsk":4.57,"highestBid":4.54,"percentChange":2.01,"baseVolume":59306.37914857,"quoteVolume":273262.99,"isFrozen":0,"high24hr":4.78,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":251.14,"lowestAsk":253.17,"highestBid":248.91,"percentChange":9.91,"baseVolume":3278.36135614,"quoteVolume":812842.96,"isFrozen":0,"high24hr":275,"low24hr":228.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.79,"lowestAsk":4.76,"highestBid":4.3,"percentChange":3.46,"baseVolume":1503.5317702,"quoteVolume":7073.5,"isFrozen":0,"high24hr":4.79,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02876,"lowestAsk":0.02874,"highestBid":0.0282,"percentChange":4.66,"baseVolume":137769271.04552323,"quoteVolume":3891866.37,"isFrozen":0,"high24hr":0.02971,"low24hr":0.02702,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1454,"lowestAsk":0.1454,"highestBid":0.144,"percentChange":9.98,"baseVolume":949379.38728694,"quoteVolume":128075.96,"isFrozen":0,"high24hr":0.1478,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02798,"lowestAsk":0.02913,"highestBid":0.02798,"percentChange":5.86,"baseVolume":847123.0943272,"quoteVolume":23307.28,"isFrozen":0,"high24hr":0.02798,"low24hr":0.02643,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.134597,"lowestAsk":0.134569,"highestBid":0.132486,"percentChange":0.16,"baseVolume":409786.1,"quoteVolume":55283.98,"isFrozen":0,"high24hr":0.142355,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.78,"lowestAsk":1.78,"highestBid":1.75,"percentChange":0.56,"baseVolume":102842.2696274,"quoteVolume":181265.11,"isFrozen":0,"high24hr":1.79,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.087,"lowestAsk":1.084,"highestBid":1.063,"percentChange":-4.98,"baseVolume":12883.23126998,"quoteVolume":14623.25,"isFrozen":0,"high24hr":1.187,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.82414,"lowestAsk":3.89167,"highestBid":3.83269,"percentChange":-2.47,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.79155,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.91,"lowestAsk":16.55,"highestBid":15.54,"percentChange":11.54,"baseVolume":2297.47006661,"quoteVolume":37290.86,"isFrozen":0,"high24hr":16.91,"low24hr":15.01,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.9435,"lowestAsk":9.0746,"highestBid":8.9434,"percentChange":-2.34,"baseVolume":38898.5,"quoteVolume":358909.59,"isFrozen":0,"high24hr":9.6125,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.982,"lowestAsk":0.992,"highestBid":0.974,"percentChange":-0.81,"baseVolume":1205.3758378,"quoteVolume":1191.11,"isFrozen":0,"high24hr":0.992,"low24hr":0.982,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.57,"lowestAsk":11.58,"highestBid":11.53,"percentChange":4.33,"baseVolume":25204.40340616,"quoteVolume":283681.12,"isFrozen":0,"high24hr":11.57,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.3971,"highestBid":2.1401,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4143,"lowestAsk":1.4213,"highestBid":1.385,"percentChange":-3.2,"baseVolume":10759.88643077,"quoteVolume":15050.92,"isFrozen":0,"high24hr":1.5262,"low24hr":1.3528,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.8082,"highestBid":3.506,"percentChange":0,"baseVolume":85.26095157,"quoteVolume":324.01,"isFrozen":0,"high24hr":3.8,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9535,"highestBid":0.9264,"percentChange":5.9,"baseVolume":2941.33944309,"quoteVolume":2765.35,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.51,"lowestAsk":4.81,"highestBid":4.68,"percentChange":-3.43,"baseVolume":10227.23074475,"quoteVolume":49418.41,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144,"lowestAsk":146.34,"highestBid":143.49,"percentChange":-3.52,"baseVolume":622.8357925,"quoteVolume":90071.19,"isFrozen":0,"high24hr":151.76,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.2,"lowestAsk":20.29,"highestBid":20.21,"percentChange":-0.88,"baseVolume":285433.25493111,"quoteVolume":5822249.11,"isFrozen":0,"high24hr":20.5,"low24hr":20.1,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0947,"lowestAsk":0.0948,"highestBid":0.0927,"percentChange":-0.73,"baseVolume":6509270.83263291,"quoteVolume":613083.65,"isFrozen":0,"high24hr":0.0988,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.44,"lowestAsk":2.38,"highestBid":2.27,"percentChange":1.67,"baseVolume":43863.23525774,"quoteVolume":105661.92,"isFrozen":0,"high24hr":2.46,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.39,"highestBid":2.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.69,"lowestAsk":13.79,"highestBid":13.72,"percentChange":3.4,"baseVolume":52987.43799433,"quoteVolume":726415.07,"isFrozen":0,"high24hr":14,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0915,"lowestAsk":0.0921,"highestBid":0.0913,"percentChange":2.12,"baseVolume":372954.13640183,"quoteVolume":34523.19,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0896,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":397.53,"lowestAsk":401.14,"highestBid":398.89,"percentChange":-2.72,"baseVolume":8048.61020933,"quoteVolume":3305747.24,"isFrozen":0,"high24hr":421.79,"low24hr":396.4,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":155.672,"lowestAsk":155.674,"highestBid":153.505,"percentChange":-5.21,"baseVolume":37739.75,"quoteVolume":6118482.73,"isFrozen":0,"high24hr":176.093,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02481,"lowestAsk":0.0255,"highestBid":0.02483,"percentChange":-2.59,"baseVolume":7641927.54772269,"quoteVolume":192300.86,"isFrozen":0,"high24hr":0.0255,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":52.8,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.51,"highestBid":7.47,"percentChange":4.62,"baseVolume":36661.85305866,"quoteVolume":273567,"isFrozen":0,"high24hr":7.82,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3156,"lowestAsk":0.3486,"highestBid":0.2755,"percentChange":-0.57,"baseVolume":312219.83990255,"quoteVolume":101715.94,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001686,"lowestAsk":0.001702,"highestBid":0.001686,"percentChange":-2.66,"baseVolume":6869243141.880538,"quoteVolume":11779766.06,"isFrozen":0,"high24hr":0.001738,"low24hr":0.001685,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.85,"lowestAsk":6.85,"highestBid":6.49,"percentChange":12.11,"baseVolume":7988.67568836,"quoteVolume":54166.7,"isFrozen":0,"high24hr":7,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.60027,"lowestAsk":1.62656,"highestBid":1.59795,"percentChange":4.26,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.62312,"low24hr":1.4907,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.76,"lowestAsk":2.78,"highestBid":2.76,"percentChange":4.94,"baseVolume":174521.19752468,"quoteVolume":481325.17,"isFrozen":0,"high24hr":2.84,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.2,"lowestAsk":2.17,"highestBid":2.15,"percentChange":3.77,"baseVolume":50007.39440629,"quoteVolume":106095.79,"isFrozen":0,"high24hr":2.2,"low24hr":2.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.5037,"lowestAsk":15.5139,"highestBid":15.278,"percentChange":-1.44,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.046,"lowestAsk":1.041,"highestBid":1.035,"percentChange":0.48,"baseVolume":1815844.74450094,"quoteVolume":1898228.92,"isFrozen":0,"high24hr":1.069,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.919,"lowestAsk":0.919,"highestBid":0.906,"percentChange":7.74,"baseVolume":25322.45946497,"quoteVolume":22603.87,"isFrozen":0,"high24hr":0.919,"low24hr":0.853,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.55,"highestBid":2.29,"percentChange":0,"baseVolume":280.18652064,"quoteVolume":630.44,"isFrozen":0,"high24hr":2.25,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018857,"lowestAsk":0.01885,"highestBid":0.018559,"percentChange":0.88,"baseVolume":2241060.09,"quoteVolume":42380.32,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018162,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.3143,"lowestAsk":8.4303,"highestBid":8.3041,"percentChange":-7.94,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":9.2987,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013799,"lowestAsk":0.014015,"highestBid":0.013794,"percentChange":-1.85,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013585,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.1321,"highestBid":1.4542,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.516,"lowestAsk":0.51,"highestBid":0.506,"percentChange":6.83,"baseVolume":70223.6188771,"quoteVolume":36298.9,"isFrozen":0,"high24hr":0.519,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":20.04,"highestBid":19.94,"percentChange":0.98,"baseVolume":484.93186534,"quoteVolume":9999,"isFrozen":0,"high24hr":20.62,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32059,"lowestAsk":0.32111,"highestBid":0.31612,"percentChange":2.4,"baseVolume":103997.17,"quoteVolume":33591.95,"isFrozen":0,"high24hr":0.33484,"low24hr":0.30964,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035235,"lowestAsk":0.0000035239,"highestBid":0.0000034651,"percentChange":-3.04,"baseVolume":4571692994.5,"quoteVolume":16195.25,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8,"lowestAsk":0.8024,"highestBid":0.754,"percentChange":-1.98,"baseVolume":26489.51693454,"quoteVolume":21614.87,"isFrozen":0,"high24hr":0.8506,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":85.32,"lowestAsk":85.32,"highestBid":84.5,"percentChange":-6.64,"baseVolume":942.62946119,"quoteVolume":85229.17,"isFrozen":0,"high24hr":93.26,"low24hr":82.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.15,"lowestAsk":28.31,"highestBid":27.86,"percentChange":1.55,"baseVolume":2217.21496215,"quoteVolume":61810.24,"isFrozen":0,"high24hr":28.15,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1219,"lowestAsk":1.1332,"highestBid":1.1138,"percentChange":-3.13,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1676,"low24hr":1.1186,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":116.27,"lowestAsk":116.26,"highestBid":116.21,"percentChange":-7.08,"baseVolume":473063.48170108,"quoteVolume":56649882.14,"isFrozen":0,"high24hr":125.65,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030282,"lowestAsk":0.0030338,"highestBid":0.0029859,"percentChange":-0.18,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.002916,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.502,"highestBid":1.3627,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.9148,"lowestAsk":27.9472,"highestBid":27.4938,"percentChange":-1.34,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.5024,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05715,"lowestAsk":0.05651,"highestBid":0.0535,"percentChange":3.03,"baseVolume":3511294.31425673,"quoteVolume":198063.7,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05547,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.38,"lowestAsk":7.47,"highestBid":6.75,"percentChange":-0.4,"baseVolume":24819.75582,"quoteVolume":185824.21,"isFrozen":0,"high24hr":7.67,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010023,"lowestAsk":0.010026,"highestBid":0.009852,"percentChange":-2.3,"baseVolume":6606387.2,"quoteVolume":66088.13,"isFrozen":0,"high24hr":0.010262,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.5,"lowestAsk":13.53,"highestBid":13.5,"percentChange":-0.81,"baseVolume":619653.99442366,"quoteVolume":8651581.59,"isFrozen":0,"high24hr":14.78,"low24hr":13.02,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.13,"lowestAsk":4.12,"highestBid":4.1,"percentChange":-1.43,"baseVolume":2121303.61026104,"quoteVolume":8619219.25,"isFrozen":0,"high24hr":4.28,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.57,"lowestAsk":4.88,"highestBid":4.81,"percentChange":-5.38,"baseVolume":421.24753683,"quoteVolume":1998.48,"isFrozen":0,"high24hr":4.92,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.77742,"lowestAsk":3.77759,"highestBid":3.72219,"percentChange":2.1,"baseVolume":26502.6,"quoteVolume":98006.03,"isFrozen":0,"high24hr":3.86208,"low24hr":3.62134,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.08,"lowestAsk":47.32,"highestBid":44.66,"percentChange":-10.34,"baseVolume":15.38,"quoteVolume":668.23,"isFrozen":0,"high24hr":48.05,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.258,"lowestAsk":1.27,"highestBid":1.168,"percentChange":-1.33,"baseVolume":6071.55252567,"quoteVolume":7442.52,"isFrozen":0,"high24hr":1.275,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2129,"highestBid":1.1196,"percentChange":6.51,"baseVolume":3255.19152677,"quoteVolume":3744.81,"isFrozen":0,"high24hr":1.2,"low24hr":1.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8222,"lowestAsk":0.8231,"highestBid":0.8102,"percentChange":2.41,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7888,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143684.22,"lowestAsk":147857.37,"highestBid":143828.89,"percentChange":0.22,"baseVolume":0.11691002,"quoteVolume":17087.83,"isFrozen":0,"high24hr":147876.99,"low24hr":143372.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9702,"lowestAsk":1.1496,"highestBid":0.9802,"percentChange":-7.43,"baseVolume":6963.46011477,"quoteVolume":8109.84,"isFrozen":0,"high24hr":1.1888,"low24hr":0.9305,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.74,"lowestAsk":85.63,"highestBid":84.77,"percentChange":-4.68,"baseVolume":1833.40998556,"quoteVolume":172286.46,"isFrozen":0,"high24hr":100,"low24hr":81.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.258207,"lowestAsk":0.258242,"highestBid":0.254569,"percentChange":-1.31,"baseVolume":5264656.9,"quoteVolume":1380397.79,"isFrozen":0,"high24hr":0.277811,"low24hr":0.249849,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28737,"lowestAsk":0.29175,"highestBid":0.28708,"percentChange":-2.93,"baseVolume":512451.03,"quoteVolume":149990.28,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28287,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013242,"lowestAsk":0.00013427,"highestBid":0.00013238,"percentChange":4.81,"baseVolume":28403207807.4,"quoteVolume":3721535.11,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012313,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6503,"lowestAsk":0.6958,"highestBid":0.6507,"percentChange":-6.32,"baseVolume":22312.25729528,"quoteVolume":14947.83,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.4268,"lowestAsk":56.2275,"highestBid":55.4002,"percentChange":-1.72,"baseVolume":39092.2,"quoteVolume":2166877.85,"isFrozen":0,"high24hr":64.6676,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1024,"lowestAsk":0.1053,"highestBid":0.1024,"percentChange":-5.8,"baseVolume":3047254.85527163,"quoteVolume":320559,"isFrozen":0,"high24hr":0.1096,"low24hr":0.1024,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4484,"lowestAsk":0.4615,"highestBid":0.4295,"percentChange":-7.37,"baseVolume":61038.91882383,"quoteVolume":28227.28,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7136,"lowestAsk":1.7389,"highestBid":1.7135,"percentChange":-2.21,"baseVolume":7507.9,"quoteVolume":13509.02,"isFrozen":0,"high24hr":1.8448,"low24hr":1.6844,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.47,"lowestAsk":3.46,"highestBid":3.42,"percentChange":-1.14,"baseVolume":109878.37977666,"quoteVolume":382975.14,"isFrozen":0,"high24hr":3.56,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6322,"lowestAsk":1.6343,"highestBid":1.6087,"percentChange":-1.69,"baseVolume":16268.01,"quoteVolume":27384.87,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6429,"lowestAsk":0.6519,"highestBid":0.6416,"percentChange":8.25,"baseVolume":1164878.05,"quoteVolume":721487.17,"isFrozen":0,"high24hr":0.6569,"low24hr":0.5904,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1699,"lowestAsk":2.1697,"highestBid":2.0853,"percentChange":3,"baseVolume":22762.46358089,"quoteVolume":47660.31,"isFrozen":0,"high24hr":2.1699,"low24hr":2.0406,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1994,"lowestAsk":0.1994,"highestBid":0.1898,"percentChange":-0.2,"baseVolume":161754.75599012,"quoteVolume":31794.73,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8178,"lowestAsk":7.9359,"highestBid":7.8233,"percentChange":-0.04,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6591,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.673,"highestBid":0.66,"percentChange":-0.89,"baseVolume":86621.32812708,"quoteVolume":58219.6,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.4,"lowestAsk":7.33,"highestBid":7.14,"percentChange":10.28,"baseVolume":38.82312838,"quoteVolume":269.62,"isFrozen":0,"high24hr":7.4,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7769,"lowestAsk":0.8324,"highestBid":0.7772,"percentChange":-3.02,"baseVolume":713391.4988392,"quoteVolume":583174.79,"isFrozen":0,"high24hr":0.8999,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.130776,"lowestAsk":0.132562,"highestBid":0.130709,"percentChange":-8.62,"baseVolume":15492904.2,"quoteVolume":2105946.92,"isFrozen":0,"high24hr":0.143373,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175411,"lowestAsk":0.0175509,"highestBid":0.0172746,"percentChange":-1.42,"baseVolume":2807194.6,"quoteVolume":49242.29,"isFrozen":0,"high24hr":0.0179807,"low24hr":0.0172181,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.961,"lowestAsk":2.031,"highestBid":1.935,"percentChange":-2.73,"baseVolume":11827.83088689,"quoteVolume":24372.38,"isFrozen":0,"high24hr":2.099,"low24hr":1.943,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.93,"lowestAsk":33.41,"highestBid":32.93,"percentChange":-0.19,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.0445,"highestBid":0.04008,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2131.19,"lowestAsk":2154.58,"highestBid":1972.34,"percentChange":0.65,"baseVolume":5.57203715,"quoteVolume":11812.68,"isFrozen":0,"high24hr":2198.25,"low24hr":1965.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":53.44,"lowestAsk":54.38,"highestBid":53.53,"percentChange":-8.16,"baseVolume":8308.95488676,"quoteVolume":479882.02,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.6,"lowestAsk":51.85,"highestBid":50.8,"percentChange":-1.15,"baseVolume":10125.08216068,"quoteVolume":507617.4,"isFrozen":0,"high24hr":52.25,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.497,"highestBid":1.459,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.98,"lowestAsk":5.37,"highestBid":4.97,"percentChange":1.63,"baseVolume":10235.44266984,"quoteVolume":50394.13,"isFrozen":0,"high24hr":5.66,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.582,"lowestAsk":0.585,"highestBid":0.578,"percentChange":0.52,"baseVolume":269888.90006404,"quoteVolume":154735.56,"isFrozen":0,"high24hr":0.582,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1224,"lowestAsk":0.1224,"highestBid":0.1214,"percentChange":-5.26,"baseVolume":5763175.6084739,"quoteVolume":712582.83,"isFrozen":0,"high24hr":0.1292,"low24hr":0.1202,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.95,"lowestAsk":33.42,"highestBid":32.95,"percentChange":-0.15,"baseVolume":147.3,"quoteVolume":4843.85,"isFrozen":0,"high24hr":33.48,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.41,"lowestAsk":51.13,"highestBid":50.53,"percentChange":-0.94,"baseVolume":2371.4376416,"quoteVolume":124147.43,"isFrozen":0,"high24hr":53.5,"low24hr":50.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30734,"lowestAsk":0.3123,"highestBid":0.30732,"percentChange":-3.52,"baseVolume":2186241.2,"quoteVolume":660086.57,"isFrozen":0,"high24hr":0.31853,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.9999,"highestBid":1.9859,"percentChange":10.89,"baseVolume":14226.13298599,"quoteVolume":27491.95,"isFrozen":0,"high24hr":1.9933,"low24hr":1.7976,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.22,"lowestAsk":60.256,"highestBid":59.225,"percentChange":1.26,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.718,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05182,"lowestAsk":0.05196,"highestBid":0.05162,"percentChange":3.37,"baseVolume":740040.25218858,"quoteVolume":38141.1,"isFrozen":0,"high24hr":0.0553,"low24hr":0.04914,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.106,"lowestAsk":1.095,"highestBid":1.076,"percentChange":1.28,"baseVolume":15393.39179669,"quoteVolume":15291.1,"isFrozen":0,"high24hr":1.106,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.38,"highestBid":3.13,"percentChange":-14.85,"baseVolume":421.20656555,"quoteVolume":1295.31,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.29,"lowestAsk":0.2939,"highestBid":0.29,"percentChange":-1.83,"baseVolume":42490.43111371,"quoteVolume":12737.47,"isFrozen":0,"high24hr":0.3017,"low24hr":0.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.352,"lowestAsk":1.3586,"highestBid":1.2938,"percentChange":1.7,"baseVolume":133718.93872641,"quoteVolume":177151.31,"isFrozen":0,"high24hr":1.3525,"low24hr":1.2509,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.53,"highestBid":2.49,"percentChange":2.02,"baseVolume":17567.18276517,"quoteVolume":43910.19,"isFrozen":0,"high24hr":2.55,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1357,"lowestAsk":0.1498,"highestBid":0.1357,"percentChange":0.15,"baseVolume":110843.0686592,"quoteVolume":16117.38,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.789,"lowestAsk":0.796,"highestBid":0.791,"percentChange":6.05,"baseVolume":19328.36456966,"quoteVolume":14762.27,"isFrozen":0,"high24hr":0.789,"low24hr":0.744,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.265,"lowestAsk":0.265,"highestBid":0.2649,"percentChange":1.53,"baseVolume":767363.2144246,"quoteVolume":203510.62,"isFrozen":0,"high24hr":0.275,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9009,"lowestAsk":3.9012,"highestBid":3.821,"percentChange":1.64,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7662,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.603,"lowestAsk":1.608,"highestBid":1.585,"percentChange":1.91,"baseVolume":123027.27671662,"quoteVolume":195057.73,"isFrozen":0,"high24hr":1.676,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.71,"highestBid":8.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7278,"lowestAsk":0.7698,"highestBid":0.7569,"percentChange":0.65,"baseVolume":2768.19211092,"quoteVolume":2056.34,"isFrozen":0,"high24hr":0.7805,"low24hr":0.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017735,"lowestAsk":0.00017993,"highestBid":0.00017734,"percentChange":-3.27,"baseVolume":4916653565.6,"quoteVolume":891555.8,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38903,"lowestAsk":0.39002,"highestBid":0.38322,"percentChange":0.63,"baseVolume":29911.3,"quoteVolume":11496.77,"isFrozen":0,"high24hr":0.39894,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1703,"lowestAsk":0.1721,"highestBid":0.1703,"percentChange":-0.23,"baseVolume":2406247.57015161,"quoteVolume":410871.07,"isFrozen":0,"high24hr":0.1744,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1531,"highestBid":0.1518,"percentChange":15.53,"baseVolume":2439553.57859254,"quoteVolume":391307.07,"isFrozen":0,"high24hr":0.1826,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.639388,"lowestAsk":0.64881,"highestBid":0.639387,"percentChange":-4.35,"baseVolume":754215.4,"quoteVolume":488371.91,"isFrozen":0,"high24hr":0.682045,"low24hr":0.621742,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2834,"lowestAsk":2.27,"highestBid":2.2447,"percentChange":-2.37,"baseVolume":84802.55400755,"quoteVolume":199782.9,"isFrozen":0,"high24hr":2.3897,"low24hr":2.2267,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.265,"lowestAsk":0.2745,"highestBid":0.2604,"percentChange":1.42,"baseVolume":254818.15024755,"quoteVolume":66494.42,"isFrozen":0,"high24hr":0.2655,"low24hr":0.2585,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.4,"lowestAsk":7.47,"highestBid":7.39,"percentChange":-0.54,"baseVolume":3935.62423003,"quoteVolume":29809.21,"isFrozen":0,"high24hr":7.7,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3617.91,"lowestAsk":3617.05,"highestBid":3613.67,"percentChange":-3.88,"baseVolume":6036.13520396,"quoteVolume":22201867.72,"isFrozen":0,"high24hr":3766.74,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.51,"highestBid":6.38,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.878,"highestBid":0.744,"percentChange":-9.46,"baseVolume":1839.79804486,"quoteVolume":1347.85,"isFrozen":0,"high24hr":0.761,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.39,"lowestAsk":6.29,"highestBid":6.17,"percentChange":2.08,"baseVolume":9161.45768878,"quoteVolume":58096.11,"isFrozen":0,"high24hr":6.48,"low24hr":6.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1447,"lowestAsk":0.145,"highestBid":0.1402,"percentChange":3.51,"baseVolume":7615068.77146078,"quoteVolume":1075866.8,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1327,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7291,"lowestAsk":9.7353,"highestBid":9.5896,"percentChange":2.68,"baseVolume":5128.94,"quoteVolume":49102.19,"isFrozen":0,"high24hr":10.0661,"low24hr":9.3275,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.697,"lowestAsk":0.6864,"highestBid":0.649,"percentChange":2.5,"baseVolume":49208.83514765,"quoteVolume":33480.12,"isFrozen":0,"high24hr":0.7183,"low24hr":0.648,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3934,"lowestAsk":15.5941,"highestBid":15.3636,"percentChange":-5.12,"baseVolume":19010.8,"quoteVolume":307282.71,"isFrozen":0,"high24hr":16.7494,"low24hr":15.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.953,"lowestAsk":0.954,"highestBid":0.951,"percentChange":-2.06,"baseVolume":1772567.65500325,"quoteVolume":1705566.26,"isFrozen":0,"high24hr":0.992,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":107.72,"highestBid":101.25,"percentChange":-1,"baseVolume":3343.41269665,"quoteVolume":351556.34,"isFrozen":0,"high24hr":106.06,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.77313,"lowestAsk":0.78424,"highestBid":0.77277,"percentChange":-7.77,"baseVolume":394644.7,"quoteVolume":325741.84,"isFrozen":0,"high24hr":0.86295,"low24hr":0.77059,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.71,"lowestAsk":4.7,"highestBid":4.64,"percentChange":-8.01,"baseVolume":390511.0511906,"quoteVolume":1988262.57,"isFrozen":0,"high24hr":5.9,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3446,"lowestAsk":1.3358,"highestBid":1.313,"percentChange":2.27,"baseVolume":168214.22003051,"quoteVolume":225298.36,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4764,"lowestAsk":1.4984,"highestBid":1.477,"percentChange":0.67,"baseVolume":2054423.26,"quoteVolume":2959268.36,"isFrozen":0,"high24hr":1.6031,"low24hr":1.2489,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.45,"lowestAsk":27.4,"highestBid":27.36,"percentChange":-0.47,"baseVolume":456422.04030738,"quoteVolume":12877751.58,"isFrozen":0,"high24hr":29.3,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3264,"lowestAsk":0.3264,"highestBid":0.3044,"percentChange":5.77,"baseVolume":26273.98315719,"quoteVolume":8252.66,"isFrozen":0,"high24hr":0.3268,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56198,"lowestAsk":0.57014,"highestBid":0.5613,"percentChange":0.05,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57559,"low24hr":0.55996,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.51,"lowestAsk":8.11,"highestBid":7.99,"percentChange":-8.19,"baseVolume":6130.60619506,"quoteVolume":51091.63,"isFrozen":0,"high24hr":8.47,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02431,"lowestAsk":0.02637,"highestBid":0.02391,"percentChange":-0.37,"baseVolume":965406.54434466,"quoteVolume":24068.26,"isFrozen":0,"high24hr":0.0264,"low24hr":0.02342,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.2829,"highestBid":0.2666,"percentChange":0.07,"baseVolume":9522.34468632,"quoteVolume":2703.43,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2825,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.28,"highestBid":7.18,"percentChange":1.35,"baseVolume":84.19502476,"quoteVolume":625.81,"isFrozen":0,"high24hr":7.5,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73336,"lowestAsk":1.7591,"highestBid":1.73307,"percentChange":1.71,"baseVolume":24266.8,"quoteVolume":42951.7,"isFrozen":0,"high24hr":1.81477,"low24hr":1.68973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.94,"lowestAsk":2.93,"highestBid":2.81,"percentChange":4.26,"baseVolume":37234.14276471,"quoteVolume":107998.82,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8281.03,"lowestAsk":8485.46,"highestBid":8313.78,"percentChange":-2.01,"baseVolume":364.40992102,"quoteVolume":3050071.34,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.16,"lowestAsk":14.24,"highestBid":14.07,"percentChange":4.89,"baseVolume":24571.12043198,"quoteVolume":344172.27,"isFrozen":0,"high24hr":14.18,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.147,"lowestAsk":1.189,"highestBid":1.162,"percentChange":-4.89,"baseVolume":733.10396155,"quoteVolume":853.82,"isFrozen":0,"high24hr":1.206,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038475,"lowestAsk":0.0038477,"highestBid":0.0037914,"percentChange":-0.27,"baseVolume":2166735.4,"quoteVolume":8435.13,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037267,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0681,"lowestAsk":0.0681,"highestBid":0.068,"percentChange":2.1,"baseVolume":171999.87739151,"quoteVolume":11362.66,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.11,"lowestAsk":11.57,"highestBid":10.98,"percentChange":-0.18,"baseVolume":6.29416036,"quoteVolume":70,"isFrozen":0,"high24hr":11.13,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":603.1,"highestBid":501.82,"percentChange":-8.91,"baseVolume":0.45296611,"quoteVolume":244.05,"isFrozen":0,"high24hr":549,"low24hr":500.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.472,"lowestAsk":1.4602,"highestBid":1.4446,"percentChange":-0.65,"baseVolume":39439.67324045,"quoteVolume":58419.21,"isFrozen":0,"high24hr":1.4873,"low24hr":1.472,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138221,"lowestAsk":0.140187,"highestBid":0.138045,"percentChange":5.63,"baseVolume":8915120.4,"quoteVolume":1203143.47,"isFrozen":0,"high24hr":0.141012,"low24hr":0.12729,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.9,"lowestAsk":67.868,"highestBid":66.87,"percentChange":0.22,"baseVolume":33069.84,"quoteVolume":2284103.19,"isFrozen":0,"high24hr":73.299,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.2,"percentChange":0.71,"baseVolume":48877.19404289,"quoteVolume":544156.68,"isFrozen":0,"high24hr":11.3,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.472,"lowestAsk":1.469,"highestBid":1.292,"percentChange":0.07,"baseVolume":108.8968846,"quoteVolume":160.23,"isFrozen":0,"high24hr":1.473,"low24hr":1.47,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.3,"lowestAsk":18.95,"highestBid":18.7,"percentChange":6.34,"baseVolume":384.12329872,"quoteVolume":7310.37,"isFrozen":0,"high24hr":19.3,"low24hr":18.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.78,"lowestAsk":12.73,"highestBid":12.6,"percentChange":-1.69,"baseVolume":1417.82686627,"quoteVolume":18493.78,"isFrozen":0,"high24hr":13.11,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":286.51,"lowestAsk":290.11,"highestBid":285.51,"percentChange":-3.11,"baseVolume":21676.34402007,"quoteVolume":6453520.31,"isFrozen":0,"high24hr":312.61,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.39,"lowestAsk":33.4,"highestBid":32.93,"percentChange":1.39,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.39,"lowestAsk":33.4,"highestBid":32.93,"percentChange":1.2,"baseVolume":227.75,"quoteVolume":7592.93,"isFrozen":0,"high24hr":33.47,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.17,"lowestAsk":33.17,"highestBid":33.15,"percentChange":-0.12,"baseVolume":230960.2,"quoteVolume":7644474.4,"isFrozen":0,"high24hr":33.26,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.76,"percentChange":0,"baseVolume":6.23350217,"quoteVolume":204.15,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.2,"lowestAsk":33.2,"highestBid":33.19,"percentChange":-0.06,"baseVolume":17538006.81,"quoteVolume":581398371.32,"isFrozen":0,"high24hr":33.23,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9051,"lowestAsk":0.9219,"highestBid":0.9038,"percentChange":-0.93,"baseVolume":1273823.94702004,"quoteVolume":1176466.54,"isFrozen":0,"high24hr":0.95,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.131,"lowestAsk":0.144,"highestBid":0.132,"percentChange":-11.49,"baseVolume":538794.10455135,"quoteVolume":75882.26,"isFrozen":0,"high24hr":0.148,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.5,"lowestAsk":21.77,"highestBid":21.05,"percentChange":-3.59,"baseVolume":14156.12492524,"quoteVolume":309380.58,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.307537,"lowestAsk":0.307616,"highestBid":0.303213,"percentChange":0.17,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":890.182,"lowestAsk":890.184,"highestBid":877.42,"percentChange":-4.87,"baseVolume":2216.1,"quoteVolume":2006130.82,"isFrozen":0,"high24hr":972.858,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.36,"lowestAsk":0.3697,"highestBid":0.364,"percentChange":-0.36,"baseVolume":1975634.86820192,"quoteVolume":800869.32,"isFrozen":0,"high24hr":0.5145,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.343,"highestBid":1.317,"percentChange":0,"baseVolume":3719.33268448,"quoteVolume":5021.12,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4126,"lowestAsk":6.4101,"highestBid":6.3139,"percentChange":0.63,"baseVolume":7729.271,"quoteVolume":49328.33,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0664,"lowestAsk":2.0977,"highestBid":2.0654,"percentChange":0.38,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":1.9994,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.644,"lowestAsk":6.734,"highestBid":6.637,"percentChange":-6.37,"baseVolume":23790.01,"quoteVolume":162857.78,"isFrozen":0,"high24hr":7.293,"low24hr":6.513,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0011657,"lowestAsk":0.0013377,"highestBid":0.0011538,"percentChange":-0.31,"baseVolume":2894940.89499962,"quoteVolume":3793.1,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.14,"lowestAsk":14.11,"highestBid":14.08,"percentChange":-1.12,"baseVolume":411052.27471344,"quoteVolume":5823932.31,"isFrozen":0,"high24hr":14.65,"low24hr":13.76,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9072,"lowestAsk":1.9342,"highestBid":1.9069,"percentChange":-1.36,"baseVolume":220316.1,"quoteVolume":424260.66,"isFrozen":0,"high24hr":1.9931,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3843,"highestBid":0.3716,"percentChange":-1.25,"baseVolume":32747.59082635,"quoteVolume":12650.74,"isFrozen":0,"high24hr":0.3887,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24698,"lowestAsk":0.24736,"highestBid":0.24362,"percentChange":-1.63,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25508,"low24hr":0.24141,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.3999,"highestBid":0.3703,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145005.89,"lowestAsk":145005.89,"highestBid":144963.52,"percentChange":-0.26,"baseVolume":18.09025658,"quoteVolume":2627145.29,"isFrozen":0,"high24hr":145563.35,"low24hr":144444,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9231,"lowestAsk":0.9366,"highestBid":0.9327,"percentChange":-0.26,"baseVolume":158448.44426396,"quoteVolume":150106.15,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9231,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.35,"lowestAsk":6.35,"highestBid":6.34,"percentChange":-2.31,"baseVolume":2509912.57788086,"quoteVolume":16284823.03,"isFrozen":0,"high24hr":6.78,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.016,"highestBid":0.0152,"percentChange":-5.78,"baseVolume":8817095.27119005,"quoteVolume":139115.23,"isFrozen":0,"high24hr":0.0165,"low24hr":0.01515,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0073,"lowestAsk":3.0318,"highestBid":3.021,"percentChange":-0.4,"baseVolume":284066.13299131,"quoteVolume":872828.49,"isFrozen":0,"high24hr":3.15,"low24hr":3.001,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.88,"lowestAsk":45.92,"highestBid":45.88,"percentChange":-2.8,"baseVolume":1991909.80298203,"quoteVolume":93729970.77,"isFrozen":0,"high24hr":48.15,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.02,"lowestAsk":11.7,"highestBid":11.3,"percentChange":-2.22,"baseVolume":45988.76600361,"quoteVolume":528483.62,"isFrozen":0,"high24hr":13,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8881,"lowestAsk":2.916,"highestBid":2.8636,"percentChange":-0.72,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.8304,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74841.17,"lowestAsk":74814.28,"highestBid":72041.8,"percentChange":3.06,"baseVolume":0.20297209,"quoteVolume":14865.45,"isFrozen":0,"high24hr":75000,"low24hr":72019.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80757,"lowestAsk":2.8503,"highestBid":2.80556,"percentChange":39.99,"baseVolume":3190563.9,"quoteVolume":8453457.31,"isFrozen":0,"high24hr":3.09334,"low24hr":1.98425,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7203,"lowestAsk":2.7254,"highestBid":2.6774,"percentChange":-1.2,"baseVolume":57627.8,"quoteVolume":156722.2,"isFrozen":0,"high24hr":2.7893,"low24hr":2.6318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.058,"lowestAsk":0.058,"highestBid":0.0574,"percentChange":-1.19,"baseVolume":3150403.85719874,"quoteVolume":182383.25,"isFrozen":0,"high24hr":0.0587,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04137,"lowestAsk":1.04141,"highestBid":1.02609,"percentChange":-2.38,"baseVolume":390369.2,"quoteVolume":406768.8,"isFrozen":0,"high24hr":1.08647,"low24hr":1.01395,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.28,"lowestAsk":1.298,"highestBid":1.21,"percentChange":6.67,"baseVolume":110559.29166139,"quoteVolume":143407.39,"isFrozen":0,"high24hr":1.342,"low24hr":1.192,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73968,"lowestAsk":1.76451,"highestBid":1.73958,"percentChange":1.65,"baseVolume":662698.51,"quoteVolume":1178899.31,"isFrozen":0,"high24hr":1.9287,"low24hr":1.67161,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.127,"lowestAsk":0.127,"highestBid":0.1251,"percentChange":26.62,"baseVolume":45413373.80143973,"quoteVolume":5341934.52,"isFrozen":0,"high24hr":0.13,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3996,"lowestAsk":0.3998,"highestBid":0.3913,"percentChange":9.18,"baseVolume":295926.72430483,"quoteVolume":112240.53,"isFrozen":0,"high24hr":0.4055,"low24hr":0.362,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.5779,"highestBid":1.308,"percentChange":0,"baseVolume":1470,"quoteVolume":1955.1,"isFrozen":0,"high24hr":1.33,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.5406,"lowestAsk":1.56379,"highestBid":1.53863,"percentChange":1.06,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58892,"low24hr":1.51187,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26922,"lowestAsk":0.26914,"highestBid":0.26533,"percentChange":-1.08,"baseVolume":611788.3,"quoteVolume":164037.52,"isFrozen":0,"high24hr":0.28253,"low24hr":0.25995,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02912,"lowestAsk":0.02944,"highestBid":0.02912,"percentChange":-2.25,"baseVolume":953711.00520565,"quoteVolume":27893.26,"isFrozen":0,"high24hr":0.02979,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":36.25,"highestBid":34.02,"percentChange":9.99,"baseVolume":107.15325762,"quoteVolume":4056.82,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.89,"lowestAsk":3.91,"highestBid":3.75,"percentChange":0.26,"baseVolume":1587.54583888,"quoteVolume":6158.2,"isFrozen":0,"high24hr":3.9,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2215,"lowestAsk":0.2224,"highestBid":0.2215,"percentChange":-4.08,"baseVolume":1345.22,"quoteVolume":301.664022,"isFrozen":0,"high24hr":0.232,"low24hr":0.2185,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":245,"lowestAsk":245.9,"highestBid":244.9,"percentChange":-1.47,"baseVolume":4.9399,"quoteVolume":1247.70917,"isFrozen":0,"high24hr":257.5,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80356.6,"lowestAsk":80581.6,"highestBid":80356.1,"percentChange":-1.11,"baseVolume":4.408866,"quoteVolume":356823.3359273,"isFrozen":0,"high24hr":82064.7,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08556,"lowestAsk":0.08582,"highestBid":0.08556,"percentChange":-2.72,"baseVolume":102109.3,"quoteVolume":8909.631421,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08489,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2581.3,"lowestAsk":2588.7,"highestBid":2581.44,"percentChange":-1.7,"baseVolume":35.63121,"quoteVolume":92869.2538157,"isFrozen":0,"high24hr":2673.01,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.493,"lowestAsk":3.503,"highestBid":3.492,"percentChange":-7.52,"baseVolume":34529.74,"quoteVolume":126914.73084,"isFrozen":0,"high24hr":3.8,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":108.74,"lowestAsk":109.07,"highestBid":108.74,"percentChange":-4.14,"baseVolume":913.7774,"quoteVolume":100958.698513,"isFrozen":0,"high24hr":113.61,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8233,"lowestAsk":0.8255,"highestBid":0.823,"percentChange":-1.16,"baseVolume":5076.44,"quoteVolume":4341.037391,"isFrozen":0,"high24hr":0.8886,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4376.5,"lowestAsk":4376.6,"highestBid":4364.1,"percentChange":0.15,"baseVolume":0.95486,"quoteVolume":4177.942959,"isFrozen":0,"high24hr":4383.7,"low24hr":4360.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3805,"lowestAsk":1.3848,"highestBid":1.3805,"percentChange":-2.73,"baseVolume":38115.02,"quoteVolume":54524.585354,"isFrozen":0,"high24hr":1.456,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}