{"live_data":{"THB_0G":{"baseVolume":24.80567496,"change":0,"high24hr":6.99,"highestBid":5.98,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":6.41,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":169.31},"THB_1INCH":{"baseVolume":3203.45310232,"change":0,"high24hr":2.35,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7528.12},"THB_2Z":{"baseVolume":194.69144502,"change":0,"high24hr":2.4,"highestBid":2.37,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.23,"lowestAsk":2.4,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":461.28},"THB_AAVE":{"baseVolume":133.52428934,"change":0,"high24hr":3184.62,"highestBid":2916.23,"id":75,"isFrozen":0,"last":2915.68,"low24hr":2903.3,"lowestAsk":2958.94,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":406096.55},"THB_ABT":{"baseVolume":50422.57847376,"change":0,"high24hr":7.29,"highestBid":6.85,"id":22,"isFrozen":0,"last":6.92,"low24hr":6.8,"lowestAsk":6.92,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":355115.09},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.150205,"highestBid":0.142132,"id":448,"isFrozen":0,"last":0.142076,"low24hr":0.139319,"lowestAsk":0.144219,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":262.05004765,"change":0,"high24hr":1.3854,"highestBid":1.3339,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3729,"lowestAsk":1.4251,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":360.99},"THB_ADA":{"baseVolume":1254646.87005075,"change":0,"high24hr":6.04,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.66,"low24hr":5.65,"lowestAsk":5.66,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":7329536.31},"THB_AERO":{"baseVolume":14039.8106723,"change":0,"high24hr":21.46,"highestBid":18.22,"id":191,"isFrozen":0,"last":18.68,"low24hr":17.98,"lowestAsk":18.43,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":280911.91},"THB_AEVO":{"baseVolume":156.34796238,"change":0,"high24hr":0.638,"highestBid":0.6046,"id":183,"isFrozen":0,"last":0.638,"low24hr":0.638,"lowestAsk":0.6206,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_AGI":{"baseVolume":1032803.72,"change":0,"high24hr":0.15848,"highestBid":0.13619,"id":461,"isFrozen":0,"last":0.13627,"low24hr":0.13528,"lowestAsk":0.13816,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":154424.58},"THB_AGLD":{"baseVolume":107397.09,"change":0,"high24hr":6.4668,"highestBid":5.2965,"id":454,"isFrozen":0,"last":5.3067,"low24hr":4.7457,"lowestAsk":5.3787,"percentChange":12.17,"prevClose":0,"prevOpen":0,"quoteVolume":621153.42},"THB_AIXBT":{"baseVolume":8702.2,"change":0,"high24hr":0.6553,"highestBid":0.6024,"id":367,"isFrozen":0,"last":0.613,"low24hr":0.6013,"lowestAsk":0.6118,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":5561.13},"THB_ALCH":{"baseVolume":44033.83,"change":0,"high24hr":1.92586,"highestBid":1.79712,"id":374,"isFrozen":0,"last":1.79607,"low24hr":1.79095,"lowestAsk":1.82419,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":83007.6},"THB_ALGO":{"baseVolume":19647.0303784,"change":0,"high24hr":2.91,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.86,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":55982.21},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":92929.37957845,"change":0,"high24hr":0.2128,"highestBid":0.2045,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.2218,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":19512.24},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09368,"highestBid":0.08824,"id":395,"isFrozen":0,"last":0.08843,"low24hr":0.08763,"lowestAsk":0.08953,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":105552.96603059,"change":0,"high24hr":0.1212,"highestBid":0.1166,"id":159,"isFrozen":0,"last":0.117,"low24hr":0.117,"lowestAsk":0.117,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":12612.36},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":235366.39532713,"change":0,"high24hr":4.87,"highestBid":4.85,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.46,"lowestAsk":4.88,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":1107492.32},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4953,"highestBid":9.249,"id":455,"isFrozen":0,"last":9.252,"low24hr":9.0118,"lowestAsk":9.381,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":58.7087614,"change":0,"high24hr":7.71,"highestBid":7.4,"id":87,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":452.32},"THB_APT":{"baseVolume":3604.63219715,"change":0,"high24hr":21.28,"highestBid":20.56,"id":227,"isFrozen":0,"last":20.6,"low24hr":20.5,"lowestAsk":20.61,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":75920.41},"THB_ARB":{"baseVolume":78752.49592395,"change":0,"high24hr":2.65,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.51,"lowestAsk":2.59,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":202494.2},"THB_ARKM":{"baseVolume":166589.47352133,"change":0,"high24hr":3.84,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.66,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":615590.17},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7602,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0,"lowestAsk":0.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1607.87,"change":0,"high24hr":21.41,"highestBid":20.54,"id":334,"isFrozen":0,"last":20.81,"low24hr":20.54,"lowestAsk":20.81,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":33776.52},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":106828.3156919,"change":0,"high24hr":0.1535,"highestBid":0.1412,"id":209,"isFrozen":0,"last":0.1414,"low24hr":0.1414,"lowestAsk":0.1427,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":16048.8},"THB_ATOM":{"baseVolume":223.30599818,"change":0,"high24hr":58.59,"highestBid":50.37,"id":140,"isFrozen":0,"last":55.18,"low24hr":52.66,"lowestAsk":53.55,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":12295.19},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.31,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9085,"highestBid":5.5606,"id":456,"isFrozen":0,"last":5.6806,"low24hr":5.5435,"lowestAsk":5.648,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2630.00496504,"change":0,"high24hr":234.3,"highestBid":213.44,"id":119,"isFrozen":0,"last":213.87,"low24hr":212,"lowestAsk":213.66,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":575176.61},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7517,"highestBid":0.7233,"id":387,"isFrozen":0,"last":0.7234,"low24hr":0.7171,"lowestAsk":0.7339,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":6211.63795077,"change":0,"high24hr":3.8,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.07,"lowestAsk":3.32,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":20382.06},"THB_AXL":{"baseVolume":9206.91265917,"change":0,"high24hr":1.43,"highestBid":1.3634,"id":143,"isFrozen":0,"last":1.371,"low24hr":1.36,"lowestAsk":1.3833,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":12685.44},"THB_AXS":{"baseVolume":1283.70145346,"change":0,"high24hr":33.6,"highestBid":32.28,"id":93,"isFrozen":0,"last":32.73,"low24hr":32.73,"lowestAsk":32.39,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":42301.73},"THB_AZTEC":{"baseVolume":308390.3,"change":0,"high24hr":0.48671,"highestBid":0.45976,"id":453,"isFrozen":0,"last":0.46671,"low24hr":0.45907,"lowestAsk":0.46606,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":150755.87},"THB_B3":{"baseVolume":6672698.68368883,"change":0,"high24hr":0.0168,"highestBid":0.0161,"id":264,"isFrozen":0,"last":0.016347,"low24hr":0.016,"lowestAsk":0.016294,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":108077.8},"THB_BABY":{"baseVolume":105488.31190258,"change":0,"high24hr":0.479,"highestBid":0.434,"id":301,"isFrozen":0,"last":0.4538,"low24hr":0.4519,"lowestAsk":0.4577,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":49323.16},"THB_BABYDOGE":{"baseVolume":13571192396124.7,"change":0,"high24hr":1.02929e-8,"highestBid":9.875e-9,"id":474,"isFrozen":0,"last":9.878e-9,"low24hr":9.781e-9,"lowestAsk":1.0028e-8,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":137133.54},"THB_BAL":{"baseVolume":3676.06300492,"change":0,"high24hr":3.24,"highestBid":2.91,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":3.14,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":11138.86},"THB_BAN":{"baseVolume":6154.7,"change":0,"high24hr":2.54056,"highestBid":2.46785,"id":458,"isFrozen":0,"last":2.46885,"low24hr":2.32783,"lowestAsk":2.5037,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":15016.1},"THB_BAND":{"baseVolume":1600.97425942,"change":0,"high24hr":5.58,"highestBid":5.54,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.4,"lowestAsk":5.57,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":8750.21},"THB_BARD":{"baseVolume":5064.73754502,"change":0,"high24hr":4.68,"highestBid":3.8,"id":330,"isFrozen":0,"last":4.38,"low24hr":4.2,"lowestAsk":4.41,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":21279.22},"THB_BASED":{"baseVolume":308635.7,"change":0,"high24hr":3.10951,"highestBid":2.59139,"id":463,"isFrozen":0,"last":2.62547,"low24hr":2.50224,"lowestAsk":2.62886,"percentChange":-14.7,"prevClose":0,"prevOpen":0,"quoteVolume":850776.46},"THB_BAT":{"baseVolume":765.1791739,"change":0,"high24hr":2.89,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2176.5},"THB_BCH":{"baseVolume":200.11264221,"change":0,"high24hr":8119.57,"highestBid":7909.01,"id":6,"isFrozen":0,"last":7909.01,"low24hr":7850,"lowestAsk":7911.14,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1594896.3},"THB_BEAM":{"baseVolume":13601.8,"change":0,"high24hr":0.052063,"highestBid":0.048614,"id":441,"isFrozen":0,"last":0.049322,"low24hr":0.048308,"lowestAsk":0.049437,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":679.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":139706.96806641,"change":0,"high24hr":0.4963,"highestBid":0.4821,"id":277,"isFrozen":0,"last":0.4836,"low24hr":0.4112,"lowestAsk":0.4903,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":66094.32},"THB_BIRB":{"baseVolume":54374.1,"change":0,"high24hr":2.44971,"highestBid":1.9933,"id":451,"isFrozen":0,"last":1.99681,"low24hr":1.93737,"lowestAsk":2.02074,"percentChange":-18.4,"prevClose":0,"prevOpen":0,"quoteVolume":120750.84},"THB_BLAST":{"baseVolume":1261682.49853626,"change":0,"high24hr":0.00942,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00882,"low24hr":0.00882,"lowestAsk":0.00898,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":11362.47},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.19478,"highestBid":2.03969,"id":471,"isFrozen":0,"last":2.04368,"low24hr":2.04102,"lowestAsk":2.07004,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":475950.03413163,"change":0,"high24hr":0.8998,"highestBid":0.6118,"id":156,"isFrozen":0,"last":0.6111,"low24hr":0.6111,"lowestAsk":0.6534,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":361051.16},"THB_BMT":{"baseVolume":2616.642524,"change":0,"high24hr":0.41,"highestBid":0.4029,"id":268,"isFrozen":0,"last":0.41,"low24hr":0.4091,"lowestAsk":0.4088,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1070.5},"THB_BNB":{"baseVolume":160.57367651,"change":0,"high24hr":19497.19,"highestBid":18904.29,"id":33,"isFrozen":0,"last":18941.97,"low24hr":18911,"lowestAsk":18938.76,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":3076598.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014457,"highestBid":0.013713,"id":375,"isFrozen":0,"last":0.01391,"low24hr":0.013525,"lowestAsk":0.013912,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":4134793708.1,"change":0,"high24hr":0.0001496,"highestBid":0.00013418,"id":333,"isFrozen":0,"last":0.00013598,"low24hr":0.00013349,"lowestAsk":0.000136,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":582362.05},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.14993,"highestBid":4.65834,"id":465,"isFrozen":0,"last":4.7423,"low24hr":4.58038,"lowestAsk":4.7488,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":1397719.2,"change":0,"high24hr":0.18974,"highestBid":0.17264,"id":370,"isFrozen":0,"last":0.17507,"low24hr":0.17176,"lowestAsk":0.17505,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":256610.65},"THB_BREV":{"baseVolume":51307.1,"change":0,"high24hr":2.6232,"highestBid":2.3833,"id":422,"isFrozen":0,"last":2.4157,"low24hr":2.3571,"lowestAsk":2.4176,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":131737.8},"THB_BSB":{"baseVolume":1532310,"change":0,"high24hr":5.98881,"highestBid":4.76869,"id":470,"isFrozen":0,"last":4.8349,"low24hr":4.65722,"lowestAsk":4.83969,"percentChange":-20.04,"prevClose":0,"prevOpen":0,"quoteVolume":8247038.52},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":60.45888423,"change":0,"high24hr":2135211.46,"highestBid":2086189.78,"id":1,"isFrozen":0,"last":2086896.17,"low24hr":2085000,"lowestAsk":2086767.8,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":127315545.39},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3694441430.2,"change":0,"high24hr":0.0000090303,"highestBid":0.0000088347,"id":407,"isFrozen":0,"last":0.0000089652,"low24hr":0.0000088043,"lowestAsk":0.0000089617,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":33046.05},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":72857.40296187,"change":0,"high24hr":2.85,"highestBid":2.26,"id":305,"isFrozen":0,"last":2.28,"low24hr":2.19,"lowestAsk":2.54,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":167184.54},"THB_C98":{"baseVolume":5831.7425902,"change":0,"high24hr":0.4364,"highestBid":0.4115,"id":115,"isFrozen":0,"last":0.4215,"low24hr":0.4032,"lowestAsk":0.4196,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2462.85},"THB_CAKE":{"baseVolume":1000.708,"change":0,"high24hr":48.039,"highestBid":45.348,"id":377,"isFrozen":0,"last":45.966,"low24hr":45.382,"lowestAsk":45.968,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":47955.43},"THB_CARV":{"baseVolume":65.5516733,"change":0,"high24hr":1.159,"highestBid":1.075,"id":237,"isFrozen":0,"last":1.138,"low24hr":1.126,"lowestAsk":1.155,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":74.86},"THB_CATI":{"baseVolume":155815.2167145,"change":0,"high24hr":1.78,"highestBid":1.43,"id":243,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.5,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":228072.36},"THB_CELO":{"baseVolume":674.55810674,"change":0,"high24hr":2.37,"highestBid":2.31,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.33,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1566.27},"THB_CELR":{"baseVolume":1371302.83400859,"change":0,"high24hr":0.0625,"highestBid":0.05712,"id":207,"isFrozen":0,"last":0.05708,"low24hr":0.05604,"lowestAsk":0.0599,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":83878.39},"THB_CETUS":{"baseVolume":1804.07457967,"change":0,"high24hr":0.62,"highestBid":0.5893,"id":270,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1118.53},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.6099,"highestBid":6.2904,"id":427,"isFrozen":0,"last":6.2872,"low24hr":6.2125,"lowestAsk":6.3786,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":401.76253519,"change":0,"high24hr":1.3893,"highestBid":1.3743,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3716,"lowestAsk":1.4181,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":558.04},"THB_CGPT":{"baseVolume":3168.17,"change":0,"high24hr":0.64623,"highestBid":0.60815,"id":429,"isFrozen":0,"last":0.60899,"low24hr":0.607,"lowestAsk":0.61773,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1978.81},"THB_CHILLGUY":{"baseVolume":78652.4,"change":0,"high24hr":0.40189,"highestBid":0.36114,"id":390,"isFrozen":0,"last":0.36292,"low24hr":0.3538,"lowestAsk":0.36639,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":29945.45},"THB_CHIP":{"baseVolume":2062838.2,"change":0,"high24hr":1.30969,"highestBid":1.08284,"id":468,"isFrozen":0,"last":1.0975,"low24hr":1.07584,"lowestAsk":1.09721,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":2478512.6},"THB_CHZ":{"baseVolume":451254.41536694,"change":0,"high24hr":0.62,"highestBid":0.56,"id":112,"isFrozen":0,"last":0.562,"low24hr":0.559,"lowestAsk":0.562,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":256860.52},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":70.56132416,"change":0,"high24hr":591.54,"highestBid":530.69,"id":66,"isFrozen":0,"last":591.54,"low24hr":550,"lowestAsk":591.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":39902.58},"THB_COOKIE":{"baseVolume":10225.78229812,"change":0,"high24hr":0.3314,"highestBid":0.3011,"id":291,"isFrozen":0,"last":0.3314,"low24hr":0.2603,"lowestAsk":0.3095,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":2851.98},"THB_CORE":{"baseVolume":6505.79313094,"change":0,"high24hr":0.878,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.831,"low24hr":0.831,"lowestAsk":0.855,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5440.13},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19242,"highestBid":1.16748,"id":437,"isFrozen":0,"last":1.16768,"low24hr":1.1602,"lowestAsk":1.18394,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65075,"highestBid":0.62698,"id":439,"isFrozen":0,"last":0.6274,"low24hr":0.62442,"lowestAsk":0.63658,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":247248.55129512,"change":0,"high24hr":7.13,"highestBid":6.95,"id":85,"isFrozen":0,"last":6.97,"low24hr":6.8,"lowestAsk":6.97,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1717130.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":58687.63611118,"change":0,"high24hr":0.6981,"highestBid":0.6646,"id":14,"isFrozen":0,"last":0.672,"low24hr":0.664,"lowestAsk":0.672,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":39833.29},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.06,"id":166,"isFrozen":0,"last":12.25,"low24hr":0,"lowestAsk":12.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3057.98656264,"change":0,"high24hr":0.49,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.531,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":1380.01},"THB_DEGEN":{"baseVolume":179541.08,"change":0,"high24hr":0.056117,"highestBid":0.050797,"id":383,"isFrozen":0,"last":0.050804,"low24hr":0.050664,"lowestAsk":0.051638,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":9341.23},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7208004.51574292,"change":0,"high24hr":0.01508,"highestBid":0.0148,"id":290,"isFrozen":0,"last":0.01498,"low24hr":0.01423,"lowestAsk":0.01498,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":105538.31},"THB_DOGE":{"baseVolume":7387303.71563817,"change":0,"high24hr":2.5177,"highestBid":2.4152,"id":35,"isFrozen":0,"last":2.4153,"low24hr":2.4123,"lowestAsk":2.4163,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":18229874.7},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7281,"id":326,"isFrozen":0,"last":0.77,"low24hr":0,"lowestAsk":0.7528,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":66808.1,"change":0,"high24hr":0.052596,"highestBid":0.048713,"id":378,"isFrozen":0,"last":0.048761,"low24hr":0.048173,"lowestAsk":0.049437,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":3290.13},"THB_DOT":{"baseVolume":39173.20236694,"change":0,"high24hr":29.23,"highestBid":27.89,"id":68,"isFrozen":0,"last":27.89,"low24hr":27.89,"lowestAsk":28,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1131387.2},"THB_DYDX":{"baseVolume":218678.19757929,"change":0,"high24hr":4.37,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.18,"low24hr":4.15,"lowestAsk":4.21,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":933311.63},"THB_EDEN":{"baseVolume":41738.22957221,"change":0,"high24hr":1.4742,"highestBid":1.376,"id":342,"isFrozen":0,"last":1.3867,"low24hr":1.3867,"lowestAsk":1.3866,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":57966.53},"THB_EDGE":{"baseVolume":633638.7,"change":0,"high24hr":15.3736,"highestBid":14.9986,"id":464,"isFrozen":0,"last":15.1992,"low24hr":10.4208,"lowestAsk":15.2101,"percentChange":36.72,"prevClose":0,"prevOpen":0,"quoteVolume":8078897.56},"THB_EIGEN":{"baseVolume":22745.11527704,"change":0,"high24hr":7.74,"highestBid":7.41,"id":226,"isFrozen":0,"last":7.43,"low24hr":7.15,"lowestAsk":7.44,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":172384.84},"THB_EL":{"baseVolume":461193.18834627,"change":0,"high24hr":0.04352,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04124,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":19089.56},"THB_ELIZAOS":{"baseVolume":2712961.6,"change":0,"high24hr":0.019714,"highestBid":0.016956,"id":362,"isFrozen":0,"last":0.01696,"low24hr":0.01696,"lowestAsk":0.017193,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":48039.04},"THB_ELSA":{"baseVolume":8758.9,"change":0,"high24hr":1.66346,"highestBid":1.50086,"id":420,"isFrozen":0,"last":1.52294,"low24hr":1.47908,"lowestAsk":1.52234,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":13571.83},"THB_ENA":{"baseVolume":54353.02375658,"change":0,"high24hr":2.62,"highestBid":2.47,"id":187,"isFrozen":0,"last":2.49,"low24hr":2.47,"lowestAsk":2.5,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":137098.12},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":201666.94361038,"change":0,"high24hr":1.05,"highestBid":0.9722,"id":56,"isFrozen":0,"last":0.9653,"low24hr":0.9506,"lowestAsk":0.9795,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":202766.21},"THB_ENS":{"baseVolume":85.4824351,"change":0,"high24hr":143.51,"highestBid":134.19,"id":101,"isFrozen":0,"last":136.97,"low24hr":136.97,"lowestAsk":139.7,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11912.33},"THB_ENSO":{"baseVolume":1194.57862856,"change":0,"high24hr":22.34,"highestBid":20.89,"id":347,"isFrozen":0,"last":21.9,"low24hr":21.9,"lowestAsk":23.22,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":26681.83},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1060825.16501256,"change":0,"high24hr":17.6,"highestBid":11.38,"id":315,"isFrozen":0,"last":11.46,"low24hr":10.85,"lowestAsk":11.47,"percentChange":-29.39,"prevClose":0,"prevOpen":0,"quoteVolume":13460077.97},"THB_ERA":{"baseVolume":611.93253158,"change":0,"high24hr":2.78,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":3.47,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1679.28},"THB_ES":{"baseVolume":3035357.36166561,"change":0,"high24hr":0.2487,"highestBid":0.176,"id":303,"isFrozen":0,"last":0.1793,"low24hr":0.1793,"lowestAsk":0.1858,"percentChange":-26.46,"prevClose":0,"prevOpen":0,"quoteVolume":641084.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":760.22164376,"change":0,"high24hr":60200,"highestBid":58419.39,"id":2,"isFrozen":0,"last":58419.39,"low24hr":58118.98,"lowestAsk":58422.54,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":44958370.43},"THB_ETHFI":{"baseVolume":68553.65005325,"change":0,"high24hr":14.46,"highestBid":13.33,"id":190,"isFrozen":0,"last":13.23,"low24hr":13.23,"lowestAsk":13.43,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":936727.34},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":211000.2,"change":0,"high24hr":0.11486,"highestBid":0.10792,"id":382,"isFrozen":0,"last":0.10795,"low24hr":0.10785,"lowestAsk":0.10945,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":23745.48},"THB_FET":{"baseVolume":27843.10469101,"change":0,"high24hr":5.61,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":5.37,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":153354.35},"THB_FF":{"baseVolume":11476.83637619,"change":0,"high24hr":1.97,"highestBid":1.94,"id":340,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.99,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":22608.08},"THB_FHE":{"baseVolume":495721,"change":0,"high24hr":0.60365,"highestBid":0.55341,"id":442,"isFrozen":0,"last":0.562,"low24hr":0.54272,"lowestAsk":0.56213,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":286256.34},"THB_FIDA":{"baseVolume":24414.13,"change":0,"high24hr":0.74796,"highestBid":0.70718,"id":425,"isFrozen":0,"last":0.71165,"low24hr":0.70576,"lowestAsk":0.71842,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":17753.2},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":23.02,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":25.97,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":725.12,"change":0,"high24hr":1.13073,"highestBid":1.05514,"id":436,"isFrozen":0,"last":1.07032,"low24hr":1.04072,"lowestAsk":1.07058,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":793.68},"THB_FLOKI":{"baseVolume":28674871.9,"change":0,"high24hr":0.00078926,"highestBid":0.00074996,"id":381,"isFrozen":0,"last":0.00076149,"low24hr":0.00074796,"lowestAsk":0.00076031,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":22105.13},"THB_FLOW":{"baseVolume":1108.33333333,"change":0,"high24hr":0.9,"highestBid":0.891,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":585.49,"change":0,"high24hr":36.015,"highestBid":35.375,"id":389,"isFrozen":0,"last":35.414,"low24hr":32.79,"lowestAsk":35.847,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":20466.12},"THB_FLUX":{"baseVolume":15292.47390545,"change":0,"high24hr":1.5198,"highestBid":1.4425,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4565,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":22174.66},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40954,"highestBid":0.39865,"id":462,"isFrozen":0,"last":0.40464,"low24hr":0.39818,"lowestAsk":0.40483,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":12.48435544,"change":0,"high24hr":7.99,"highestBid":7.63,"id":414,"isFrozen":0,"last":7.99,"low24hr":7.99,"lowestAsk":7.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1901606.70451175,"change":0,"high24hr":0.1189,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1131,"low24hr":0.1118,"lowestAsk":0.1132,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":220380.34},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":99983547.78683107,"change":0,"high24hr":0.0748,"highestBid":0.0711,"id":104,"isFrozen":0,"last":0.0711,"low24hr":0.07,"lowestAsk":0.0712,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":7293725.6},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":41919.45138555,"change":0,"high24hr":3.62,"highestBid":3.17,"id":71,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.27,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":135700.57},"THB_GLMR":{"baseVolume":91546.80205723,"change":0,"high24hr":0.3196,"highestBid":0.2997,"id":136,"isFrozen":0,"last":0.2999,"low24hr":0.2913,"lowestAsk":0.3036,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":28398.74},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.2709,"highestBid":0.24853,"id":432,"isFrozen":0,"last":0.24857,"low24hr":0.2482,"lowestAsk":0.25219,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.43812024,"change":0,"high24hr":3608.23,"highestBid":3153.04,"id":157,"isFrozen":0,"last":3592.2,"low24hr":3166.87,"lowestAsk":3592.16,"percentChange":13.43,"prevClose":0,"prevOpen":0,"quoteVolume":1569.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.50536,"highestBid":0.45134,"id":376,"isFrozen":0,"last":0.4505,"low24hr":0.4456,"lowestAsk":0.45782,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2224.5,"change":0,"high24hr":0.32018,"highestBid":0.311041,"id":443,"isFrozen":0,"last":0.311812,"low24hr":0.302377,"lowestAsk":0.31557,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":698.27},"THB_GRAM":{"baseVolume":1535.75572266,"change":0,"high24hr":57.18,"highestBid":52.71,"id":483,"isFrozen":0,"last":52.49,"low24hr":52.49,"lowestAsk":53.74,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":83261.75},"THB_GRASS":{"baseVolume":121532.37367356,"change":0,"high24hr":18.12,"highestBid":11.57,"id":267,"isFrozen":0,"last":11.54,"low24hr":11.49,"lowestAsk":11.64,"percentChange":-36.14,"prevClose":0,"prevOpen":0,"quoteVolume":1751121.42},"THB_GRT":{"baseVolume":19350.14334621,"change":0,"high24hr":0.6586,"highestBid":0.5892,"id":88,"isFrozen":0,"last":0.5902,"low24hr":0.5843,"lowestAsk":0.5944,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":12040.15},"THB_GT":{"baseVolume":1.67603237,"change":0,"high24hr":234.88,"highestBid":220.79,"id":105,"isFrozen":0,"last":226.54,"low24hr":219.32,"lowestAsk":227.65,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":377.92},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":10806.9896431,"change":0,"high24hr":0.5659,"highestBid":0.551,"id":289,"isFrozen":0,"last":0.5542,"low24hr":0.5467,"lowestAsk":0.636,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":5933.07},"THB_HBAR":{"baseVolume":961706.00343107,"change":0,"high24hr":2.42,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.33,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":2277703.39},"THB_HEMI":{"baseVolume":336170.17609418,"change":0,"high24hr":0.166,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1513,"low24hr":0.1513,"lowestAsk":0.1517,"percentChange":-8.75,"prevClose":0,"prevOpen":0,"quoteVolume":52976.23},"THB_HFT":{"baseVolume":13211.38009049,"change":0,"high24hr":0.34,"highestBid":0.3069,"id":148,"isFrozen":0,"last":0.3068,"low24hr":0.3068,"lowestAsk":0.3373,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":4487.4},"THB_HNT":{"baseVolume":8042.58147669,"change":0,"high24hr":8.58,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.36,"low24hr":7.36,"lowestAsk":9.27,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":60409.79},"THB_HOLO":{"baseVolume":13121.9,"change":0,"high24hr":2.33369,"highestBid":2.25145,"id":433,"isFrozen":0,"last":2.25188,"low24hr":2.1842,"lowestAsk":2.28133,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":28900.64},"THB_HOME":{"baseVolume":46508.81712243,"change":0,"high24hr":0.5216,"highestBid":0.508,"id":286,"isFrozen":0,"last":0.5137,"low24hr":0.4462,"lowestAsk":0.5535,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23990.42},"THB_HUMA":{"baseVolume":1185868.04707441,"change":0,"high24hr":0.8997,"highestBid":0.8082,"id":288,"isFrozen":0,"last":0.8109,"low24hr":0.7105,"lowestAsk":0.8485,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1047065.27},"THB_HYPE":{"baseVolume":525.62289425,"change":0,"high24hr":2420,"highestBid":2272.08,"id":341,"isFrozen":0,"last":2270.94,"low24hr":2247.52,"lowestAsk":2278.48,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1233038.15},"THB_HYPER":{"baseVolume":609.32776986,"change":0,"high24hr":2.39,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1439.18},"THB_ICNT":{"baseVolume":119031.5,"change":0,"high24hr":7.3181,"highestBid":5.9026,"id":428,"isFrozen":0,"last":5.9857,"low24hr":5.6955,"lowestAsk":5.9862,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":757150.23},"THB_ICP":{"baseVolume":692.81725497,"change":0,"high24hr":77.3,"highestBid":72.31,"id":221,"isFrozen":0,"last":72.23,"low24hr":72.23,"lowestAsk":73.34,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":51050.9},"THB_ID":{"baseVolume":103107.63487048,"change":0,"high24hr":1.332,"highestBid":1.273,"id":153,"isFrozen":0,"last":1.273,"low24hr":1.232,"lowestAsk":1.281,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":132813.91},"THB_ILV":{"baseVolume":70.89625648,"change":0,"high24hr":110.82,"highestBid":101.56,"id":103,"isFrozen":0,"last":110.82,"low24hr":96.74,"lowestAsk":104.29,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":7624.76},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":89078.05090184,"change":0,"high24hr":4.71,"highestBid":4.51,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.52,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":410949.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":58.06768765,"change":0,"high24hr":159.71,"highestBid":155.19,"id":161,"isFrozen":0,"last":157.5,"low24hr":157.14,"lowestAsk":156.95,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":9184.04},"THB_IO":{"baseVolume":11410.94397485,"change":0,"high24hr":5.94,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":6.25,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":66554.32},"THB_IOST":{"baseVolume":20078781.03605398,"change":0,"high24hr":0.02415,"highestBid":0.02309,"id":17,"isFrozen":0,"last":0.02305,"low24hr":0.023,"lowestAsk":0.02318,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":474119.85},"THB_IOTX":{"baseVolume":203225.38768907,"change":0,"high24hr":0.3099,"highestBid":0.2564,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2506,"lowestAsk":0.2847,"percentChange":-14.52,"prevClose":0,"prevOpen":0,"quoteVolume":55586.72},"THB_IP":{"baseVolume":476.75968252,"change":0,"high24hr":10.07,"highestBid":8.54,"id":319,"isFrozen":0,"last":10,"low24hr":8.5,"lowestAsk":10,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":4690.18},"THB_IQ":{"baseVolume":221653.08920395,"change":0,"high24hr":0.0266,"highestBid":0.02385,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":5312.43},"THB_JASMY":{"baseVolume":25036.3,"change":0,"high24hr":0.156181,"highestBid":0.145751,"id":438,"isFrozen":0,"last":0.145887,"low24hr":0.144254,"lowestAsk":0.147734,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":3768.77},"THB_JFIN":{"baseVolume":126716.46990605,"change":0,"high24hr":1.99,"highestBid":1.94,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.93,"lowestAsk":1.96,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":247027.45},"THB_JOE":{"baseVolume":7431.08285593,"change":0,"high24hr":0.985,"highestBid":0.939,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.944,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":7310.39},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.16805,"highestBid":3.11976,"id":406,"isFrozen":0,"last":3.16061,"low24hr":3.04879,"lowestAsk":3.1657,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":4412.6979209,"change":0,"high24hr":28.3,"highestBid":23.82,"id":241,"isFrozen":0,"last":24.49,"low24hr":23.94,"lowestAsk":27.82,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":114957.98},"THB_JUP":{"baseVolume":1404.4,"change":0,"high24hr":8.1394,"highestBid":7.5195,"id":380,"isFrozen":0,"last":7.5162,"low24hr":7.4565,"lowestAsk":7.6232,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":11206.53},"THB_KAIA":{"baseVolume":5495.39801142,"change":0,"high24hr":1.16,"highestBid":1.138,"id":236,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.161,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":6342.68},"THB_KAITO":{"baseVolume":5096.31997475,"change":0,"high24hr":20.95,"highestBid":21.26,"id":262,"isFrozen":0,"last":20.95,"low24hr":19.69,"lowestAsk":21.75,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":103782.36},"THB_KAVA":{"baseVolume":17.19310344,"change":0,"high24hr":1.5,"highestBid":1.4602,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.59,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":25.78},"THB_KERNEL":{"baseVolume":14.61988304,"change":0,"high24hr":1.2,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.4898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.55},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":825.53254002,"change":0,"high24hr":4.1607,"highestBid":3.596,"id":350,"isFrozen":0,"last":3.6408,"low24hr":3.6408,"lowestAsk":3.6825,"percentChange":-12.5,"prevClose":0,"prevOpen":0,"quoteVolume":3107.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20,"change":0,"high24hr":0.62,"highestBid":0.6962,"id":273,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7214,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.4},"THB_KNC":{"baseVolume":28260.88364475,"change":0,"high24hr":3.8,"highestBid":3.57,"id":19,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.59,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":104006.86},"THB_KSM":{"baseVolume":1106.96388695,"change":0,"high24hr":114.89,"highestBid":105.28,"id":67,"isFrozen":0,"last":107,"low24hr":104.73,"lowestAsk":107,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":121064.29},"THB_KUB":{"baseVolume":55749.77556756,"change":0,"high24hr":24.2,"highestBid":23.77,"id":92,"isFrozen":0,"last":23.97,"low24hr":23.73,"lowestAsk":23.97,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1335733.94},"THB_L3":{"baseVolume":3235531.16697868,"change":0,"high24hr":0.19,"highestBid":0.1763,"id":222,"isFrozen":0,"last":0.1833,"low24hr":0.1762,"lowestAsk":0.183,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":583071.49},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":20091.53431749,"change":0,"high24hr":2.23,"highestBid":2.12,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.14,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":44171.76},"THB_LDO":{"baseVolume":63799.69400535,"change":0,"high24hr":10.99,"highestBid":10.38,"id":141,"isFrozen":0,"last":10.8,"low24hr":9.32,"lowestAsk":10.86,"percentChange":14.65,"prevClose":0,"prevOpen":0,"quoteVolume":658564.86},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":394415.15783149,"change":0,"high24hr":0.0828,"highestBid":0.0787,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0789,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":31709.81},"THB_LINK":{"baseVolume":2462.32959513,"change":0,"high24hr":265.78,"highestBid":256.09,"id":15,"isFrozen":0,"last":256.12,"low24hr":256,"lowestAsk":256.72,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":645955.84},"THB_LIT":{"baseVolume":19638.34,"change":0,"high24hr":90.16,"highestBid":80.597,"id":415,"isFrozen":0,"last":80.598,"low24hr":78.877,"lowestAsk":81.678,"percentChange":-7.95,"prevClose":0,"prevOpen":0,"quoteVolume":1650215.83},"THB_LM":{"baseVolume":811883.23527399,"change":0,"high24hr":0.02059,"highestBid":0.01932,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.01921,"lowestAsk":0.02046,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":16032.08},"THB_LPT":{"baseVolume":1496.21877725,"change":0,"high24hr":52.36,"highestBid":50.72,"id":192,"isFrozen":0,"last":52.36,"low24hr":52.31,"lowestAsk":51.67,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":78342},"THB_LQTY":{"baseVolume":1463.9031458,"change":0,"high24hr":6.05,"highestBid":5.86,"id":150,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":5.91,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":8855.54},"THB_LRC":{"baseVolume":48979.49207232,"change":0,"high24hr":0.4319,"highestBid":0.3504,"id":126,"isFrozen":0,"last":0.37,"low24hr":0.3501,"lowestAsk":0.3877,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":20431.79},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5907695976.602556,"change":0,"high24hr":0.00214,"highestBid":0.002042,"id":122,"isFrozen":0,"last":0.002042,"low24hr":0.00201,"lowestAsk":0.002044,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12152267.47},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":12181.52060287,"change":0,"high24hr":8.64,"highestBid":8.44,"id":172,"isFrozen":0,"last":8.64,"low24hr":8.43,"lowestAsk":9.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103798.65},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.47807,"highestBid":1.4074,"id":440,"isFrozen":0,"last":1.41149,"low24hr":1.40458,"lowestAsk":1.43045,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":34471.39937479,"change":0,"high24hr":2.32,"highestBid":2.24,"id":24,"isFrozen":0,"last":2.26,"low24hr":2.24,"lowestAsk":2.26,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":78215.84},"THB_MANTA":{"baseVolume":21879.85466817,"change":0,"high24hr":2.12,"highestBid":1.97,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.97,"lowestAsk":1.98,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":44592},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.3402,"highestBid":13.4821,"id":446,"isFrozen":0,"last":13.6659,"low24hr":13.4754,"lowestAsk":13.6593,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1870344.56189047,"change":0,"high24hr":1.01,"highestBid":0.958,"id":186,"isFrozen":0,"last":0.965,"low24hr":0.945,"lowestAsk":0.964,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":1835556.05},"THB_MBX":{"baseVolume":79266.83368945,"change":0,"high24hr":0.861,"highestBid":0.858,"id":181,"isFrozen":0,"last":0.858,"low24hr":0.854,"lowestAsk":0.861,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":67953.06},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.07,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.25},"THB_MEME":{"baseVolume":1499811.68,"change":0,"high24hr":0.020275,"highestBid":0.019038,"id":335,"isFrozen":0,"last":0.019299,"low24hr":0.018731,"lowestAsk":0.019306,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":29951.53},"THB_MET":{"baseVolume":37.5,"change":0,"high24hr":5.7098,"highestBid":5.1904,"id":372,"isFrozen":0,"last":5.2576,"low24hr":5.0861,"lowestAsk":5.2647,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":199.09},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.013049,"highestBid":0.012044,"id":365,"isFrozen":0,"last":0.012044,"low24hr":0.012002,"lowestAsk":0.012217,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1485.20265924,"change":0,"high24hr":1.6404,"highestBid":1.4333,"id":339,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.5256,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":2251.36},"THB_MITO":{"baseVolume":52607.8720976,"change":0,"high24hr":0.78,"highestBid":0.708,"id":322,"isFrozen":0,"last":0.704,"low24hr":0.704,"lowestAsk":0.712,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":39918.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":89.38395738,"change":0,"high24hr":14.63,"highestBid":13.89,"id":210,"isFrozen":0,"last":14.39,"low24hr":14.39,"lowestAsk":13.99,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1286.49},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.3029,"highestBid":0.28068,"id":400,"isFrozen":0,"last":0.28123,"low24hr":0.2809,"lowestAsk":0.28482,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14564924667.1,"change":0,"high24hr":0.0000037717,"highestBid":0.0000034282,"id":473,"isFrozen":0,"last":0.000003416,"low24hr":0.000003416,"lowestAsk":0.0000034764,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":53304.75},"THB_MON":{"baseVolume":738343.3422647,"change":0,"high24hr":0.87,"highestBid":0.7774,"id":353,"isFrozen":0,"last":0.8241,"low24hr":0.8062,"lowestAsk":0.8068,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":607869.86},"THB_MORPHO":{"baseVolume":3006.96413177,"change":0,"high24hr":73.6,"highestBid":66.89,"id":296,"isFrozen":0,"last":66.78,"low24hr":63.44,"lowestAsk":67.8,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":199268.85},"THB_MOVR":{"baseVolume":6067.4036235,"change":0,"high24hr":48.31,"highestBid":47.98,"id":135,"isFrozen":0,"last":47.79,"low24hr":45.03,"lowestAsk":48.21,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":281290.42},"THB_MPLX":{"baseVolume":389641.08,"change":0,"high24hr":1.3235,"highestBid":1.063,"id":355,"isFrozen":0,"last":1.0669,"low24hr":1.0568,"lowestAsk":1.0811,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":442267.46},"THB_NEAR":{"baseVolume":259033.3185507,"change":0,"high24hr":69,"highestBid":64.4,"id":69,"isFrozen":0,"last":64.48,"low24hr":64.01,"lowestAsk":64.8,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":17269619.66},"THB_NEIRO":{"baseVolume":9978624.3,"change":0,"high24hr":0.0022668,"highestBid":0.0020963,"id":366,"isFrozen":0,"last":0.0021295,"low24hr":0.0020792,"lowestAsk":0.0021299,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":21791.85},"THB_NEWT":{"baseVolume":2685.25727885,"change":0,"high24hr":1.55,"highestBid":1.5408,"id":297,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.5623,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4162.15},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.3282,"highestBid":24.473,"id":55,"isFrozen":0,"last":24.4898,"low24hr":24.2884,"lowestAsk":24.8424,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7026968.28808862,"change":0,"high24hr":0.06072,"highestBid":0.05265,"id":332,"isFrozen":0,"last":0.05728,"low24hr":0.0518,"lowestAsk":0.05343,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":386118.78},"THB_NXPC":{"baseVolume":5117.91938195,"change":0,"high24hr":8.8,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.55,"low24hr":8.54,"lowestAsk":8.57,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":44449.67},"THB_OBT":{"baseVolume":8401450.4,"change":0,"high24hr":0.012706,"highestBid":0.011995,"id":459,"isFrozen":0,"last":0.012008,"low24hr":0.011793,"lowestAsk":0.012199,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":100387.33},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":153827.93935961,"change":0,"high24hr":11.22,"highestBid":10.75,"id":174,"isFrozen":0,"last":10.75,"low24hr":10.75,"lowestAsk":10.77,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1684335.77},"THB_OP":{"baseVolume":504770.53170265,"change":0,"high24hr":3.53,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.35,"low24hr":3.3,"lowestAsk":3.32,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":1708310.16},"THB_OPEN":{"baseVolume":88377.94847315,"change":0,"high24hr":5.2,"highestBid":5.16,"id":323,"isFrozen":0,"last":5.1,"low24hr":4.95,"lowestAsk":5.26,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":446480.73},"THB_OPG":{"baseVolume":669142.7,"change":0,"high24hr":5.65654,"highestBid":3.97501,"id":469,"isFrozen":0,"last":3.97508,"low24hr":3.86105,"lowestAsk":4.03643,"percentChange":-28.06,"prevClose":0,"prevOpen":0,"quoteVolume":2999146.14},"THB_ORCA":{"baseVolume":4739.5557569,"change":0,"high24hr":43.48,"highestBid":40.72,"id":245,"isFrozen":0,"last":40.56,"low24hr":40.56,"lowestAsk":40.82,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":202491.6},"THB_ORDER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.103,"id":229,"isFrozen":0,"last":1.181,"low24hr":0,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OSMO":{"baseVolume":115297.50279074,"change":0,"high24hr":1.2975,"highestBid":1.1658,"id":182,"isFrozen":0,"last":1.165,"low24hr":1.165,"lowestAsk":1.1842,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":141995.3},"THB_PARTI":{"baseVolume":53179.8,"change":0,"high24hr":1.6142,"highestBid":1.5631,"id":397,"isFrozen":0,"last":1.5645,"low24hr":1.5089,"lowestAsk":1.5865,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":85501.67},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03374111,"change":0,"high24hr":139182.07,"highestBid":136944.28,"id":61,"isFrozen":0,"last":138719.23,"low24hr":137000,"lowestAsk":138717.72,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4638.81},"THB_PEAQ":{"baseVolume":3907.59044084,"change":0,"high24hr":0.7786,"highestBid":0.6681,"id":254,"isFrozen":0,"last":0.6722,"low24hr":0.6722,"lowestAsk":0.7734,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2629.99},"THB_PENDLE":{"baseVolume":14.3917588,"change":0,"high24hr":52.76,"highestBid":42.3,"id":257,"isFrozen":0,"last":47.52,"low24hr":42,"lowestAsk":51.8,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":728.6},"THB_PENGU":{"baseVolume":1598592.6,"change":0,"high24hr":0.224852,"highestBid":0.206041,"id":345,"isFrozen":0,"last":0.206075,"low24hr":0.204334,"lowestAsk":0.208765,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":341899.61},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.18817,"highestBid":0.17297,"id":384,"isFrozen":0,"last":0.17362,"low24hr":0.17058,"lowestAsk":0.17565,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":7613839296.1,"change":0,"high24hr":0.00009252,"highestBid":0.00008638,"id":472,"isFrozen":0,"last":0.00008645,"low24hr":0.00008558,"lowestAsk":0.00008755,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":670185.38},"THB_PERP":{"baseVolume":1824271.30397467,"change":0,"high24hr":0.7919,"highestBid":0.7208,"id":152,"isFrozen":0,"last":0.7661,"low24hr":0.6152,"lowestAsk":0.7767,"percentChange":24.33,"prevClose":0,"prevOpen":0,"quoteVolume":1349927.17},"THB_PIEVERSE":{"baseVolume":2280.2,"change":0,"high24hr":23.4009,"highestBid":22.366,"id":394,"isFrozen":0,"last":22.6646,"low24hr":21.7858,"lowestAsk":22.692,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":50805.29},"THB_PLN":{"baseVolume":1255755.53603647,"change":0,"high24hr":0.1135,"highestBid":0.1099,"id":165,"isFrozen":0,"last":0.111,"low24hr":0.1087,"lowestAsk":0.111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138540.59},"THB_PLUME":{"baseVolume":34473.95369233,"change":0,"high24hr":0.3535,"highestBid":0.3319,"id":266,"isFrozen":0,"last":0.338,"low24hr":0.3332,"lowestAsk":0.3359,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":11769.57},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.5117,"highestBid":1.4296,"id":364,"isFrozen":0,"last":1.43,"low24hr":1.4111,"lowestAsk":1.4492,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":33093.50889373,"change":0,"high24hr":2.6,"highestBid":2.54,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.48,"lowestAsk":2.55,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":83767.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2045.95,"change":0,"high24hr":0.80562,"highestBid":0.72975,"id":392,"isFrozen":0,"last":0.75052,"low24hr":0.73258,"lowestAsk":0.74689,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1584.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10559.78,"change":0,"high24hr":1.6598,"highestBid":1.5698,"id":363,"isFrozen":0,"last":1.5913,"low24hr":1.5274,"lowestAsk":1.5918,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":16995.95},"THB_PORTAL":{"baseVolume":1728829.07,"change":0,"high24hr":0.4188,"highestBid":0.3799,"id":391,"isFrozen":0,"last":0.3801,"low24hr":0.3724,"lowestAsk":0.3852,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":681616.11},"THB_POW":{"baseVolume":61987.07891836,"change":0,"high24hr":1.4992,"highestBid":1.421,"id":34,"isFrozen":0,"last":1.4103,"low24hr":1.4101,"lowestAsk":1.4394,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":90544.04},"THB_PRCL":{"baseVolume":935.47898059,"change":0,"high24hr":0.2474,"highestBid":0.2257,"id":232,"isFrozen":0,"last":0.2257,"low24hr":0.2257,"lowestAsk":0.2327,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":215.61},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":8.1118,"highestBid":7.4827,"id":399,"isFrozen":0,"last":7.6388,"low24hr":7.4848,"lowestAsk":7.6067,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":47323.98093078,"change":0,"high24hr":0.744,"highestBid":0.702,"id":280,"isFrozen":0,"last":0.702,"low24hr":0.702,"lowestAsk":0.706,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":34464.29},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":428120.34071816,"change":0,"high24hr":0.4997,"highestBid":0.4577,"id":230,"isFrozen":0,"last":0.4769,"low24hr":0.4592,"lowestAsk":0.4733,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":205110.62},"THB_PUMP":{"baseVolume":987510.7,"change":0,"high24hr":0.056603,"highestBid":0.050913,"id":371,"isFrozen":0,"last":0.050947,"low24hr":0.0496,"lowestAsk":0.051605,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":52971.14},"THB_PYBOBO":{"baseVolume":146306.5,"change":0,"high24hr":0.0231082,"highestBid":0.0225444,"id":466,"isFrozen":0,"last":0.0230605,"low24hr":0.0225508,"lowestAsk":0.0230011,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3320.99},"THB_PYTH":{"baseVolume":13470.94249598,"change":0,"high24hr":1.509,"highestBid":1.358,"id":225,"isFrozen":0,"last":1.489,"low24hr":1.432,"lowestAsk":1.493,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":20097.03},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.61,"highestBid":33.15,"id":434,"isFrozen":0,"last":33.58,"low24hr":32.99,"lowestAsk":33.59,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":41927.82651545,"change":0,"high24hr":0.0409,"highestBid":0.03803,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.0387,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1668.64},"THB_QNT":{"baseVolume":270.12881179,"change":0,"high24hr":2404.24,"highestBid":2192.77,"id":168,"isFrozen":0,"last":2259.42,"low24hr":2205.84,"lowestAsk":2223.53,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":604729.89},"THB_RAY":{"baseVolume":11.69785078,"change":0,"high24hr":26.8,"highestBid":23.02,"id":216,"isFrozen":0,"last":23.16,"low24hr":23.16,"lowestAsk":23.33,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":276.16},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":7719.30514491,"change":0,"high24hr":49.4,"highestBid":46.2,"id":145,"isFrozen":0,"last":48.1,"low24hr":45,"lowestAsk":48,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":365939.99},"THB_RECALL":{"baseVolume":1330,"change":0,"high24hr":1.05,"highestBid":1.016,"id":344,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1396.5},"THB_RED":{"baseVolume":37.8917139,"change":0,"high24hr":3.32,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125.81},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2413717.67602098,"change":0,"high24hr":0.804,"highestBid":0.731,"id":287,"isFrozen":0,"last":0.734,"low24hr":0.72,"lowestAsk":0.738,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1822236.9},"THB_REZ":{"baseVolume":717080.50113212,"change":0,"high24hr":0.0967,"highestBid":0.0913,"id":198,"isFrozen":0,"last":0.0912,"low24hr":0.0901,"lowestAsk":0.0916,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":67234.23},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.6,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.15,"low24hr":33.01,"lowestAsk":33.58,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":284.36310151,"change":0,"high24hr":53.49,"highestBid":50.58,"id":160,"isFrozen":0,"last":51.72,"low24hr":50.66,"lowestAsk":51.5,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14903.93},"THB_ROBO":{"baseVolume":489805.6,"change":0,"high24hr":0.46516,"highestBid":0.41042,"id":424,"isFrozen":0,"last":0.41075,"low24hr":0.40118,"lowestAsk":0.4164,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":213370.61},"THB_RON":{"baseVolume":378.76234869,"change":0,"high24hr":1.98,"highestBid":1.8214,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.883,"lowestAsk":1.87,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":723.85},"THB_RPL":{"baseVolume":1129.28,"change":0,"high24hr":65.531,"highestBid":58.231,"id":452,"isFrozen":0,"last":59.066,"low24hr":56.849,"lowestAsk":59.225,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":70357.67},"THB_RSR":{"baseVolume":24949.97498749,"change":0,"high24hr":0.03998,"highestBid":0.04,"id":204,"isFrozen":0,"last":0.03998,"low24hr":0.03998,"lowestAsk":0.04103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_S":{"baseVolume":20080.37840458,"change":0,"high24hr":0.876,"highestBid":0.866,"id":249,"isFrozen":0,"last":0.869,"low24hr":0.863,"lowestAsk":0.868,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":17540.87},"THB_SAFE":{"baseVolume":19451.53273685,"change":0,"high24hr":4.09,"highestBid":3.08,"id":197,"isFrozen":0,"last":3.8,"low24hr":3.33,"lowestAsk":3.68,"percentChange":14.11,"prevClose":0,"prevOpen":0,"quoteVolume":71250.4},"THB_SAHARA":{"baseVolume":775483.15705907,"change":0,"high24hr":0.35,"highestBid":0.3389,"id":298,"isFrozen":0,"last":0.3368,"low24hr":0.3355,"lowestAsk":0.3402,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":267752.51},"THB_SAND":{"baseVolume":23272.58726888,"change":0,"high24hr":1.6602,"highestBid":1.5909,"id":82,"isFrozen":0,"last":1.6017,"low24hr":1.5839,"lowestAsk":1.6017,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":38390.21},"THB_SAPIEN":{"baseVolume":53171.85114637,"change":0,"high24hr":2.55,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.43,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":132459.35},"THB_SCA":{"baseVolume":6893.84575665,"change":0,"high24hr":0.32,"highestBid":0.2707,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2797,"lowestAsk":0.2898,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":1950.21},"THB_SCR":{"baseVolume":100.01088139,"change":0,"high24hr":0.919,"highestBid":0.891,"id":251,"isFrozen":0,"last":0.919,"low24hr":0.919,"lowestAsk":0.893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.91},"THB_SCRT":{"baseVolume":3085076.59189096,"change":0,"high24hr":1.92,"highestBid":1.3428,"id":70,"isFrozen":0,"last":1.3415,"low24hr":1.33,"lowestAsk":1.3574,"percentChange":-27.83,"prevClose":0,"prevOpen":0,"quoteVolume":4742501.61},"THB_SD":{"baseVolume":28196.51,"change":0,"high24hr":4.6313,"highestBid":4.2927,"id":431,"isFrozen":0,"last":4.2964,"low24hr":3.9422,"lowestAsk":4.3689,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":116711.15},"THB_SEI":{"baseVolume":913.26436797,"change":0,"high24hr":1.681,"highestBid":1.559,"id":259,"isFrozen":0,"last":1.569,"low24hr":1.569,"lowestAsk":1.563,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":1437.79},"THB_SFP":{"baseVolume":17.36129905,"change":0,"high24hr":7.39,"highestBid":7.33,"id":178,"isFrozen":0,"last":7.39,"low24hr":7.39,"lowestAsk":7.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":128.3},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":33.23153802,"change":0,"high24hr":0.7204,"highestBid":0.7094,"id":282,"isFrozen":0,"last":0.7129,"low24hr":0.7129,"lowestAsk":0.7281,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23.82},"THB_SHIB":{"baseVolume":2335711038,"change":0,"high24hr":0.00015173,"highestBid":0.00014217,"id":356,"isFrozen":0,"last":0.00014227,"low24hr":0.00014207,"lowestAsk":0.00014405,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":342274.6},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.30721,"highestBid":0.2819,"id":398,"isFrozen":0,"last":0.28189,"low24hr":0.27384,"lowestAsk":0.2858,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2846441.88505454,"change":0,"high24hr":0.1749,"highestBid":0.1629,"id":30,"isFrozen":0,"last":0.1629,"low24hr":0.16,"lowestAsk":0.1712,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":480576.21},"THB_SKL":{"baseVolume":228637.11488468,"change":0,"high24hr":0.124,"highestBid":0.1136,"id":184,"isFrozen":0,"last":0.1078,"low24hr":0.1078,"lowestAsk":0.1161,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":26788.76},"THB_SKR":{"baseVolume":617489.8,"change":0,"high24hr":0.328781,"highestBid":0.303894,"id":421,"isFrozen":0,"last":0.308011,"low24hr":0.299196,"lowestAsk":0.307946,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":199596.63},"THB_SKY":{"baseVolume":386.33121185,"change":0,"high24hr":1.8671,"highestBid":1.7091,"id":294,"isFrozen":0,"last":1.8585,"low24hr":1.8053,"lowestAsk":1.7546,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":698.95},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":119827.85045328,"change":0,"high24hr":0.2452,"highestBid":0.2351,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.2388,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":28810.34},"THB_SNX":{"baseVolume":1356.8743917,"change":0,"high24hr":7.81,"highestBid":7.19,"id":79,"isFrozen":0,"last":7.28,"low24hr":7.28,"lowestAsk":7.31,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10030.16},"THB_SOL":{"baseVolume":2863.91995964,"change":0,"high24hr":2752,"highestBid":2610,"id":118,"isFrozen":0,"last":2612.14,"low24hr":2610.6,"lowestAsk":2613.54,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":7682905.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":34081.71957852,"change":0,"high24hr":3.86,"highestBid":3.48,"id":327,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.85,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":127187.59},"THB_SONIC":{"baseVolume":44784.63450242,"change":0,"high24hr":0.99,"highestBid":0.781,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-19.03,"prevClose":0,"prevOpen":0,"quoteVolume":37998.22},"THB_SOON":{"baseVolume":11312.73966702,"change":0,"high24hr":5.65,"highestBid":5.58,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.44,"lowestAsk":5.66,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":62103.71},"THB_SOPH":{"baseVolume":199910.53441243,"change":0,"high24hr":0.2118,"highestBid":0.1541,"id":302,"isFrozen":0,"last":0.1797,"low24hr":0.142,"lowestAsk":0.1627,"percentChange":-14.55,"prevClose":0,"prevOpen":0,"quoteVolume":33645.27},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":10.1703,"id":449,"isFrozen":0,"last":10.314,"low24hr":9.8725,"lowestAsk":10.3167,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":36249.41604254,"change":0,"high24hr":1.7112,"highestBid":1.51,"id":206,"isFrozen":0,"last":1.5364,"low24hr":1.46,"lowestAsk":1.5376,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":55714.52},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":74331.15250415,"change":0,"high24hr":0.6436,"highestBid":0.569,"id":295,"isFrozen":0,"last":0.5723,"low24hr":0.572,"lowestAsk":0.5765,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":44170.16},"THB_SPX":{"baseVolume":8283.8,"change":0,"high24hr":13.266,"highestBid":12.4982,"id":358,"isFrozen":0,"last":12.5148,"low24hr":12.1676,"lowestAsk":12.6695,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":107059.46},"THB_SQD":{"baseVolume":1711845.0547795,"change":0,"high24hr":1.059,"highestBid":0.985,"id":312,"isFrozen":0,"last":0.988,"low24hr":0.982,"lowestAsk":0.989,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":1742612.14},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":50568.7,"change":0,"high24hr":1.20868,"highestBid":1.15044,"id":494,"isFrozen":0,"last":1.16594,"low24hr":1.11978,"lowestAsk":1.1663,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":58253.34},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":379232.23847239,"change":0,"high24hr":5.95,"highestBid":5.35,"id":142,"isFrozen":0,"last":5.35,"low24hr":5.25,"lowestAsk":5.37,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":2137367.55},"THB_STO":{"baseVolume":637835.75114596,"change":0,"high24hr":1.6023,"highestBid":1.5231,"id":281,"isFrozen":0,"last":1.5285,"low24hr":1.5231,"lowestAsk":1.5284,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":993498.74},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29186.52,"change":0,"high24hr":1.0593,"highestBid":1.003,"id":379,"isFrozen":0,"last":1.0163,"low24hr":0.9959,"lowestAsk":1.0164,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":29682.02},"THB_SUI":{"baseVolume":46852.6191723,"change":0,"high24hr":24.94,"highestBid":23.82,"id":235,"isFrozen":0,"last":23.85,"low24hr":23.75,"lowestAsk":23.84,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1141467.91},"THB_SUMX":{"baseVolume":431.67420354,"change":0,"high24hr":0.3241,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3239,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":139.65},"THB_SUN":{"baseVolume":218612.08,"change":0,"high24hr":0.63845,"highestBid":0.61613,"id":408,"isFrozen":0,"last":0.62407,"low24hr":0.59026,"lowestAsk":0.62442,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":136429.62},"THB_SUSHI":{"baseVolume":4167.25549906,"change":0,"high24hr":5.43,"highestBid":5.29,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.27,"lowestAsk":5.32,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":22340.87},"THB_SWELL":{"baseVolume":117369.12060106,"change":0,"high24hr":0.026,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02558,"low24hr":0.02363,"lowestAsk":0.02543,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":2843.48},"THB_SXT":{"baseVolume":643459.42018462,"change":0,"high24hr":0.2525,"highestBid":0.2166,"id":279,"isFrozen":0,"last":0.2177,"low24hr":0.2177,"lowestAsk":0.2405,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":150735.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":4942.11793359,"change":0,"high24hr":6.43,"highestBid":6.01,"id":292,"isFrozen":0,"last":6.02,"low24hr":5.1,"lowestAsk":6.24,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":31707.31},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14306.6,"change":0,"high24hr":2.70769,"highestBid":2.57157,"id":435,"isFrozen":0,"last":2.60131,"low24hr":2.55526,"lowestAsk":2.607,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":37203.32},"THB_TAIKO":{"baseVolume":106885.20023082,"change":0,"high24hr":3.1,"highestBid":2.48,"id":309,"isFrozen":0,"last":2.51,"low24hr":2.4,"lowestAsk":2.65,"percentChange":-13.75,"prevClose":0,"prevOpen":0,"quoteVolume":291503.69},"THB_TAO":{"baseVolume":78.71113818,"change":0,"high24hr":7194.55,"highestBid":6921.4,"id":352,"isFrozen":0,"last":6995.84,"low24hr":6900,"lowestAsk":6992,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":560471.03},"THB_TIA":{"baseVolume":8095.33336553,"change":0,"high24hr":13.03,"highestBid":12.47,"id":170,"isFrozen":0,"last":12.9,"low24hr":12.57,"lowestAsk":12.98,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":103933.08},"THB_TNSR":{"baseVolume":89007.79333479,"change":0,"high24hr":1.166,"highestBid":1.107,"id":233,"isFrozen":0,"last":1.109,"low24hr":1.109,"lowestAsk":1.109,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":100574.21},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":15368.9,"change":0,"high24hr":0.082112,"highestBid":0.078009,"id":445,"isFrozen":0,"last":0.079638,"low24hr":0.076003,"lowestAsk":0.079254,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1210.32},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.0040101,"highestBid":0.0037597,"id":369,"isFrozen":0,"last":0.0037564,"low24hr":0.0037507,"lowestAsk":0.0038117,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":129688.53557906,"change":0,"high24hr":0.0724,"highestBid":0.0662,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0668,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":9128.6},"THB_TRAC":{"baseVolume":1574.64390864,"change":0,"high24hr":9.82,"highestBid":8.87,"id":194,"isFrozen":0,"last":8.96,"low24hr":8.96,"lowestAsk":9.12,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":14337.7},"THB_TRB":{"baseVolume":78.02140362,"change":0,"high24hr":587.16,"highestBid":536.3,"id":202,"isFrozen":0,"last":541.58,"low24hr":507.27,"lowestAsk":574.61,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":42529.87},"THB_TREE":{"baseVolume":121542.92666916,"change":0,"high24hr":1.4103,"highestBid":1.3031,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3565,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":170623.46},"THB_TRIA":{"baseVolume":2990646,"change":0,"high24hr":0.966747,"highestBid":0.627717,"id":450,"isFrozen":0,"last":0.626738,"low24hr":0.614296,"lowestAsk":0.63684,"percentChange":-33.25,"prevClose":0,"prevOpen":0,"quoteVolume":2260938.42},"THB_TRUMP":{"baseVolume":7508.2,"change":0,"high24hr":56.682,"highestBid":53.298,"id":359,"isFrozen":0,"last":53.299,"low24hr":52.938,"lowestAsk":54.021,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":412833.32},"THB_TRX":{"baseVolume":68870.42928461,"change":0,"high24hr":11.08,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.2,"lowestAsk":10.98,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":739639.76},"THB_TURTLE":{"baseVolume":12135.802003,"change":0,"high24hr":1.35,"highestBid":1.083,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.143,"percentChange":-20.44,"prevClose":0,"prevOpen":0,"quoteVolume":13416.1},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3838.42535445,"change":0,"high24hr":12.06,"highestBid":10.67,"id":185,"isFrozen":0,"last":12.06,"low24hr":10.39,"lowestAsk":11.48,"percentChange":16.07,"prevClose":0,"prevOpen":0,"quoteVolume":46285.31},"THB_UMA":{"baseVolume":6.32051142,"change":0,"high24hr":12.74,"highestBid":12.37,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.47,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":79.79},"THB_UNI":{"baseVolume":33912.23235762,"change":0,"high24hr":112.83,"highestBid":111.67,"id":74,"isFrozen":0,"last":112.45,"low24hr":104.17,"lowestAsk":112.25,"percentChange":7.74,"prevClose":0,"prevOpen":0,"quoteVolume":3652262.52},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.52,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.19,"low24hr":33,"lowestAsk":33.56,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.12,"change":0,"high24hr":33.6,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.1,"low24hr":32.96,"lowestAsk":33.54,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":1238.12},"THB_USDC":{"baseVolume":327881.58,"change":0,"high24hr":33.37,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.19,"lowestAsk":33.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":10907880.63},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.92,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":32.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":20798766.22,"change":0,"high24hr":33.35,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.19,"lowestAsk":33.34,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":691895149.03},"THB_VELO":{"baseVolume":632564.16985712,"change":0,"high24hr":0.8498,"highestBid":0.7706,"id":176,"isFrozen":0,"last":0.7673,"low24hr":0.76,"lowestAsk":0.7807,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":506665.53},"THB_VIC":{"baseVolume":110565.69575732,"change":0,"high24hr":1.532,"highestBid":1.329,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.308,"lowestAsk":1.345,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":159619.2},"THB_VIRTUAL":{"baseVolume":968.68497225,"change":0,"high24hr":18.32,"highestBid":17.63,"id":258,"isFrozen":0,"last":18.24,"low24hr":17.49,"lowestAsk":17.84,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17410.84},"THB_VOOI":{"baseVolume":5096242.1,"change":0,"high24hr":0.461944,"highestBid":0.368504,"id":460,"isFrozen":0,"last":0.36849,"low24hr":0.330742,"lowestAsk":0.375638,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1997324.89},"THB_VVV":{"baseVolume":1732.31,"change":0,"high24hr":376.696,"highestBid":356.693,"id":426,"isFrozen":0,"last":361.225,"low24hr":342.212,"lowestAsk":361.398,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":625186.52},"THB_W":{"baseVolume":58752.53767187,"change":0,"high24hr":0.3458,"highestBid":0.3173,"id":231,"isFrozen":0,"last":0.3223,"low24hr":0.3223,"lowestAsk":0.3259,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":19514.66},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":37.6,"change":0,"high24hr":1.45,"highestBid":1.46,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.531,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.52},"THB_WEMIX":{"baseVolume":19912.994,"change":0,"high24hr":9.7938,"highestBid":9.2854,"id":354,"isFrozen":0,"last":9.4215,"low24hr":8.4763,"lowestAsk":9.4346,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":180910.72},"THB_WET":{"baseVolume":174984.3,"change":0,"high24hr":2.2592,"highestBid":2.1361,"id":419,"isFrozen":0,"last":2.1362,"low24hr":2.0154,"lowestAsk":2.1674,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":384478.62},"THB_WIF":{"baseVolume":2311.84,"change":0,"high24hr":5.728,"highestBid":5.273,"id":357,"isFrozen":0,"last":5.273,"low24hr":5.241,"lowestAsk":5.346,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":13005.6},"THB_WIN":{"baseVolume":5167568.63258061,"change":0,"high24hr":0.0006919,"highestBid":0.0006455,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006401,"lowestAsk":0.0006779,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":3407.84},"THB_WLD":{"baseVolume":348365.83217631,"change":0,"high24hr":13.37,"highestBid":12.41,"id":162,"isFrozen":0,"last":12.41,"low24hr":12.39,"lowestAsk":12.43,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":4489988.09},"THB_WLFI":{"baseVolume":9941.4,"change":0,"high24hr":2.0579,"highestBid":1.9308,"id":361,"isFrozen":0,"last":1.9564,"low24hr":1.9061,"lowestAsk":1.9565,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":19782.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3565,"id":158,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.3861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24328,"highestBid":0.22511,"id":447,"isFrozen":0,"last":0.22825,"low24hr":0.22338,"lowestAsk":0.22821,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":4741.12226113,"change":0,"high24hr":0.4258,"highestBid":0.3772,"id":346,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.4168,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1839.57},"THB_XAUT":{"baseVolume":35.52831794,"change":0,"high24hr":138475.99,"highestBid":137084.79,"id":331,"isFrozen":0,"last":137212.76,"low24hr":136181.04,"lowestAsk":137295.57,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4886585.18},"THB_XDC":{"baseVolume":38158.14409202,"change":0,"high24hr":0.9698,"highestBid":0.9016,"id":265,"isFrozen":0,"last":0.9139,"low24hr":0.901,"lowestAsk":0.9139,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":35432.99},"THB_XLM":{"baseVolume":1176033.82334026,"change":0,"high24hr":6.56,"highestBid":6.19,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.16,"lowestAsk":6.2,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":7460627.08},"THB_XMN":{"baseVolume":518807.40087557,"change":0,"high24hr":0.05165,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.0487,"lowestAsk":0.0528,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":25618.83},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":83668.56979965,"change":0,"high24hr":3.5993,"highestBid":3.1312,"id":320,"isFrozen":0,"last":3.1405,"low24hr":3.1,"lowestAsk":3.1431,"percentChange":-12.63,"prevClose":0,"prevOpen":0,"quoteVolume":288849.82},"THB_XRP":{"baseVolume":738586.53328663,"change":0,"high24hr":37.8,"highestBid":36.34,"id":10,"isFrozen":0,"last":36.34,"low24hr":36.34,"lowestAsk":36.35,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":27349537.82},"THB_XTZ":{"baseVolume":399.21574879,"change":0,"high24hr":8.75,"highestBid":8.44,"id":43,"isFrozen":0,"last":8.75,"low24hr":7.97,"lowestAsk":8.52,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":3351.89},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.556,"highestBid":2.3527,"id":373,"isFrozen":0,"last":2.3832,"low24hr":2.3299,"lowestAsk":2.3841,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":3.64054048,"change":0,"high24hr":81846.12,"highestBid":69578.21,"id":73,"isFrozen":0,"last":77543.33,"low24hr":68888.88,"lowestAsk":77417.21,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":275578.78},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13210.2,"change":0,"high24hr":1.16436,"highestBid":1.13255,"id":418,"isFrozen":0,"last":1.13223,"low24hr":1.09629,"lowestAsk":1.14785,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":15055.33},"THB_ZBT":{"baseVolume":26415.6,"change":0,"high24hr":4.3211,"highestBid":4.0259,"id":401,"isFrozen":0,"last":4.0284,"low24hr":3.9102,"lowestAsk":4.0831,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":107551.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2689190.57472349,"change":0,"high24hr":0.0697,"highestBid":0.0678,"id":188,"isFrozen":0,"last":0.0687,"low24hr":0.0675,"lowestAsk":0.0686,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":184845.66},"THB_ZEREBRO":{"baseVolume":606003.9,"change":0,"high24hr":1.38571,"highestBid":1.23922,"id":388,"isFrozen":0,"last":1.23956,"low24hr":1.23139,"lowestAsk":1.25622,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":802033.88},"THB_ZETA":{"baseVolume":51913.28660767,"change":0,"high24hr":1.268,"highestBid":1.121,"id":173,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.225,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":59599.59},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.65939,"highestBid":1.54364,"id":467,"isFrozen":0,"last":1.54365,"low24hr":1.50106,"lowestAsk":1.56659,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":2875899.2318502,"change":0,"high24hr":0.1024,"highestBid":0.0978,"id":12,"isFrozen":0,"last":0.0978,"low24hr":0.0973,"lowestAsk":0.0989,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":284888.52},"THB_ZK":{"baseVolume":60378.074549,"change":0,"high24hr":0.3736,"highestBid":0.34,"id":205,"isFrozen":0,"last":0.3729,"low24hr":0.3385,"lowestAsk":0.3466,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":21986},"THB_ZKC":{"baseVolume":17988.51034482,"change":0,"high24hr":1.46,"highestBid":1.3653,"id":329,"isFrozen":0,"last":1.3146,"low24hr":1.3146,"lowestAsk":1.4392,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":26120.15},"THB_ZKP":{"baseVolume":49510.3,"change":0,"high24hr":1.69753,"highestBid":1.47633,"id":423,"isFrozen":0,"last":1.49442,"low24hr":1.46673,"lowestAsk":1.49786,"percentChange":-10.89,"prevClose":0,"prevOpen":0,"quoteVolume":82363.64},"THB_ZORA":{"baseVolume":132752.9,"change":0,"high24hr":0.24565,"highestBid":0.23495,"id":368,"isFrozen":0,"last":0.23469,"low24hr":0.22946,"lowestAsk":0.2385,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":32130.14},"THB_ZRC":{"baseVolume":1712572.10026873,"change":0,"high24hr":0.03387,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03215,"low24hr":0.03215,"lowestAsk":0.03215,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":55396.56},"THB_ZRO":{"baseVolume":936.21225099,"change":0,"high24hr":33.68,"highestBid":30.84,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.9,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":30498.14},"THB_ZRX":{"baseVolume":1040.22096306,"change":0,"high24hr":2.91,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":3010.62},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}