{"live_data":{"THB_0G":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.96,"id":336,"isFrozen":0,"last":6.44,"low24hr":0,"lowestAsk":6.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_1INCH":{"baseVolume":14802.84135911,"change":0,"high24hr":2.5,"highestBid":2.45,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.46,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":37006.99},"THB_2Z":{"baseVolume":146.0084033,"change":0,"high24hr":2.38,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":21.91473074,"change":0,"high24hr":3391.77,"highestBid":3267.82,"id":75,"isFrozen":0,"last":3320,"low24hr":3221.18,"lowestAsk":3317.16,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":72244.66},"THB_ABT":{"baseVolume":25124.13829522,"change":0,"high24hr":6.72,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.5,"lowestAsk":6.65,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":164845.77},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.147231,"id":448,"isFrozen":0,"last":0.149604,"low24hr":0.143286,"lowestAsk":0.149412,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.376,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.5099,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":1618243.67906921,"change":0,"high24hr":5.75,"highestBid":5.47,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.4,"lowestAsk":5.49,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":8933590.36},"THB_AERO":{"baseVolume":35.1716763,"change":0,"high24hr":17.3,"highestBid":17.28,"id":191,"isFrozen":0,"last":17.3,"low24hr":17.3,"lowestAsk":17.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":608.47},"THB_AEVO":{"baseVolume":1946.5507403,"change":0,"high24hr":0.6362,"highestBid":0.632,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.6354,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1210.45},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.14156,"id":461,"isFrozen":0,"last":0.14337,"low24hr":0.13753,"lowestAsk":0.14353,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":135106.72,"change":0,"high24hr":7.0228,"highestBid":6.1002,"id":454,"isFrozen":0,"last":6.2125,"low24hr":4.9492,"lowestAsk":6.2028,"percentChange":20.76,"prevClose":0,"prevOpen":0,"quoteVolume":816544.55},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.661,"highestBid":0.6334,"id":367,"isFrozen":0,"last":0.6342,"low24hr":0.6271,"lowestAsk":0.6435,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.88905,"highestBid":1.78754,"id":374,"isFrozen":0,"last":1.81738,"low24hr":1.77808,"lowestAsk":1.81417,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":42740.14229862,"change":0,"high24hr":2.89,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.81,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":119776.9},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":704281.5722032,"change":0,"high24hr":0.2255,"highestBid":0.2186,"id":175,"isFrozen":0,"last":0.2168,"low24hr":0.21,"lowestAsk":0.2191,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":151035.55},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09324,"id":395,"isFrozen":0,"last":0.09334,"low24hr":0.09213,"lowestAsk":0.09462,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":92347.57134953,"change":0,"high24hr":0.1318,"highestBid":0.1233,"id":159,"isFrozen":0,"last":0.1241,"low24hr":0.1221,"lowestAsk":0.1237,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":11743.7},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":17442.41464226,"change":0,"high24hr":5.26,"highestBid":5.21,"id":123,"isFrozen":0,"last":5.17,"low24hr":5.01,"lowestAsk":5.22,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":90249.04},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3459,"highestBid":9.0799,"id":455,"isFrozen":0,"last":9.0829,"low24hr":9.0091,"lowestAsk":9.2065,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8864.51346094,"change":0,"high24hr":20.93,"highestBid":20.63,"id":227,"isFrozen":0,"last":20.68,"low24hr":20.68,"lowestAsk":20.68,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":184131.85},"THB_ARB":{"baseVolume":872597.17855832,"change":0,"high24hr":3.38,"highestBid":3.15,"id":149,"isFrozen":0,"last":3.18,"low24hr":3.13,"lowestAsk":3.17,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2818334.91},"THB_ARKM":{"baseVolume":22484.32358994,"change":0,"high24hr":3.81,"highestBid":3.75,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.77,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":85663.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":17301.09763138,"change":0,"high24hr":0.66,"highestBid":0.6,"id":314,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7598,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":11197.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5020.29,"change":0,"high24hr":21.28,"highestBid":20.66,"id":334,"isFrozen":0,"last":20.66,"low24hr":20.29,"lowestAsk":20.93,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":103997.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":151107.29497301,"change":0,"high24hr":0.1535,"highestBid":0.1483,"id":209,"isFrozen":0,"last":0.1502,"low24hr":0.1434,"lowestAsk":0.1498,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":22801.56},"THB_ATOM":{"baseVolume":187.5403571,"change":0,"high24hr":55.55,"highestBid":52.8,"id":140,"isFrozen":0,"last":52.36,"low24hr":51.8,"lowestAsk":55.3,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":9724.05},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7493,"highestBid":5.4909,"id":456,"isFrozen":0,"last":5.519,"low24hr":5.4456,"lowestAsk":5.5775,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3914.20463018,"change":0,"high24hr":224.88,"highestBid":214.17,"id":119,"isFrozen":0,"last":213.91,"low24hr":209.5,"lowestAsk":214.41,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":837134.65},"THB_AVL":{"baseVolume":1327,"change":0,"high24hr":0.7421,"highestBid":0.7021,"id":387,"isFrozen":0,"last":0.7023,"low24hr":0.6807,"lowestAsk":0.7118,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":947.15},"THB_AVNT":{"baseVolume":766.99425447,"change":0,"high24hr":3.34,"highestBid":3.26,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.31,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":2444.27},"THB_AXL":{"baseVolume":30758.52835395,"change":0,"high24hr":1.45,"highestBid":1.412,"id":143,"isFrozen":0,"last":1.4206,"low24hr":1.4086,"lowestAsk":1.4271,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":43814.3},"THB_AXS":{"baseVolume":271.43128331,"change":0,"high24hr":33.5,"highestBid":33.08,"id":93,"isFrozen":0,"last":33.04,"low24hr":32.91,"lowestAsk":33.78,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8948.67},"THB_AZTEC":{"baseVolume":1691.9,"change":0,"high24hr":0.51513,"highestBid":0.50089,"id":453,"isFrozen":0,"last":0.50772,"low24hr":0.4533,"lowestAsk":0.50811,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":807.03},"THB_B3":{"baseVolume":29771430.5567973,"change":0,"high24hr":0.019513,"highestBid":0.017232,"id":264,"isFrozen":0,"last":0.017234,"low24hr":0.017018,"lowestAsk":0.017677,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":546591.94},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4323,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4929,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":52704674669319,"change":0,"high24hr":1.17713e-8,"highestBid":1.0519e-8,"id":474,"isFrozen":0,"last":1.0702e-8,"low24hr":1.04639e-8,"lowestAsk":1.0713e-8,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":576160.38},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.35814,"id":458,"isFrozen":0,"last":2.39059,"low24hr":2.35431,"lowestAsk":2.39065,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4806.32610865,"change":0,"high24hr":5.8,"highestBid":5.66,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.61,"lowestAsk":5.69,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":27399.62},"THB_BARD":{"baseVolume":221.2623275,"change":0,"high24hr":4.4,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.4,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":932.38},"THB_BASED":{"baseVolume":57093.6,"change":0,"high24hr":3.53194,"highestBid":3.39475,"id":463,"isFrozen":0,"last":3.38851,"low24hr":3.19964,"lowestAsk":3.44226,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":191178.93},"THB_BAT":{"baseVolume":128.05345491,"change":0,"high24hr":2.88,"highestBid":2.78,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.8,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":361.8},"THB_BCH":{"baseVolume":261.73108742,"change":0,"high24hr":8306.34,"highestBid":8143.91,"id":6,"isFrozen":0,"last":8143.14,"low24hr":8091.56,"lowestAsk":8156.67,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2139043.61},"THB_BEAM":{"baseVolume":678666.3,"change":0,"high24hr":0.057258,"highestBid":0.053519,"id":441,"isFrozen":0,"last":0.054252,"low24hr":0.052368,"lowestAsk":0.054268,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":37004.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":91552.0561823,"change":0,"high24hr":0.4751,"highestBid":0.4232,"id":277,"isFrozen":0,"last":0.4629,"low24hr":0.4404,"lowestAsk":0.4578,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":42387.9},"THB_BIRB":{"baseVolume":45693.2,"change":0,"high24hr":2.15131,"highestBid":2.09252,"id":451,"isFrozen":0,"last":2.12065,"low24hr":1.99751,"lowestAsk":2.12182,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":95547.93},"THB_BLAST":{"baseVolume":34356410.42864438,"change":0,"high24hr":0.013,"highestBid":0.01094,"id":213,"isFrozen":0,"last":0.01061,"low24hr":0.0092,"lowestAsk":0.01131,"percentChange":14.7,"prevClose":0,"prevOpen":0,"quoteVolume":403494.27},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.12806,"highestBid":2.07202,"id":471,"isFrozen":0,"last":2.07218,"low24hr":2.04957,"lowestAsk":2.1004,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14820.49011717,"change":0,"high24hr":0.6132,"highestBid":0.5669,"id":156,"isFrozen":0,"last":0.5801,"low24hr":0.5618,"lowestAsk":0.5696,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":8619.56},"THB_BMT":{"baseVolume":125.9248943,"change":0,"high24hr":0.4112,"highestBid":0.3894,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.3995,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":51.2},"THB_BNB":{"baseVolume":242.23573251,"change":0,"high24hr":19450.65,"highestBid":19300.19,"id":33,"isFrozen":0,"last":19329.59,"low24hr":18980,"lowestAsk":19323.06,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4673191.98},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014282,"highestBid":0.013688,"id":375,"isFrozen":0,"last":0.013705,"low24hr":0.013475,"lowestAsk":0.0139,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2217783082,"change":0,"high24hr":0.00013784,"highestBid":0.00013219,"id":333,"isFrozen":0,"last":0.00013226,"low24hr":0.00013022,"lowestAsk":0.00013397,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":293979.19},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.77683,"id":465,"isFrozen":0,"last":4.78815,"low24hr":4.75465,"lowestAsk":4.86565,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":68386.3,"change":0,"high24hr":0.18756,"highestBid":0.17686,"id":370,"isFrozen":0,"last":0.17693,"low24hr":0.17396,"lowestAsk":0.17928,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":12238.43},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.6231,"highestBid":2.538,"id":422,"isFrozen":0,"last":2.5771,"low24hr":2.4471,"lowestAsk":2.5769,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":637998.4,"change":0,"high24hr":5.06353,"highestBid":4.63096,"id":470,"isFrozen":0,"last":4.69209,"low24hr":4.55291,"lowestAsk":4.70028,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":3077834.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":39.05447946,"change":0,"high24hr":2142000,"highestBid":2138499.99,"id":1,"isFrozen":0,"last":2138500,"low24hr":2118001,"lowestAsk":2138500,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":83260728.83},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1738508556,"change":0,"high24hr":0.000009025,"highestBid":0.0000087987,"id":407,"isFrozen":0,"last":0.0000087983,"low24hr":0.0000087779,"lowestAsk":0.0000089253,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":15336.58},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":8731.67209089,"change":0,"high24hr":2.28,"highestBid":2.2,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.21,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19459.76},"THB_C98":{"baseVolume":70827.52576022,"change":0,"high24hr":0.4683,"highestBid":0.4541,"id":115,"isFrozen":0,"last":0.4683,"low24hr":0.4239,"lowestAsk":0.4635,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":32715.53},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.918,"id":377,"isFrozen":0,"last":47.59,"low24hr":46.361,"lowestAsk":47.558,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":29566.95414369,"change":0,"high24hr":1.174,"highestBid":1.112,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.164,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":34618.21},"THB_CATI":{"baseVolume":220486.36226686,"change":0,"high24hr":1.38,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.36,"low24hr":1.3,"lowestAsk":1.35,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":289584.25},"THB_CELO":{"baseVolume":1145.95846739,"change":0,"high24hr":2.35,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.37,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":2678.87},"THB_CELR":{"baseVolume":4158.60898204,"change":0,"high24hr":0.0606,"highestBid":0.0492,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.0589,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":251.5},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6053,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4127,"highestBid":6.1333,"id":427,"isFrozen":0,"last":6.2159,"low24hr":6.0077,"lowestAsk":6.2162,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":88.5332955,"change":0,"high24hr":1.7985,"highestBid":1.4112,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7947,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_CGPT":{"baseVolume":12450.54,"change":0,"high24hr":0.64899,"highestBid":0.62027,"id":429,"isFrozen":0,"last":0.62167,"low24hr":0.61658,"lowestAsk":0.62966,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":7769.21},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.35631,"highestBid":0.34324,"id":390,"isFrozen":0,"last":0.34381,"low24hr":0.32224,"lowestAsk":0.34879,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":114714.5,"change":0,"high24hr":1.12288,"highestBid":1.07394,"id":468,"isFrozen":0,"last":1.08845,"low24hr":1.0468,"lowestAsk":1.08917,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":125559.33},"THB_CHZ":{"baseVolume":110071.26134795,"change":0,"high24hr":0.58,"highestBid":0.57,"id":112,"isFrozen":0,"last":0.57,"low24hr":0.564,"lowestAsk":0.572,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":62529.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.63737004,"change":0,"high24hr":580.43,"highestBid":520.08,"id":66,"isFrozen":0,"last":568.97,"low24hr":522,"lowestAsk":568.97,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1417.36},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3064,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.853,"low24hr":0,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORN":{"baseVolume":150040.1,"change":0,"high24hr":0.81808,"highestBid":0.78692,"id":437,"isFrozen":0,"last":0.78529,"low24hr":0.72158,"lowestAsk":0.79778,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":120231.04},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65908,"highestBid":0.64634,"id":439,"isFrozen":0,"last":0.65642,"low24hr":0.63949,"lowestAsk":0.65751,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":400802.04035507,"change":0,"high24hr":7.22,"highestBid":6.92,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.79,"lowestAsk":6.94,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2834907.67},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":24138.80460309,"change":0,"high24hr":0.7035,"highestBid":0.6762,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.671,"lowestAsk":0.6915,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":16610.71},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.8832025,"change":0,"high24hr":12.77,"highestBid":11.77,"id":166,"isFrozen":0,"last":12.48,"low24hr":12.48,"lowestAsk":12.07,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":380.94},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":30323.19501538,"change":0,"high24hr":0.5619,"highestBid":0.4844,"id":234,"isFrozen":0,"last":0.5454,"low24hr":0.4812,"lowestAsk":0.5454,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":16697.34},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.051266,"highestBid":0.04872,"id":383,"isFrozen":0,"last":0.048731,"low24hr":0.048415,"lowestAsk":0.049608,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":640191.13760351,"change":0,"high24hr":0.01518,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.01513,"low24hr":0.01469,"lowestAsk":0.01514,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9490.46},"THB_DOGE":{"baseVolume":4055094.22362909,"change":0,"high24hr":2.5118,"highestBid":2.4501,"id":35,"isFrozen":0,"last":2.4522,"low24hr":2.4044,"lowestAsk":2.4521,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":9898333.99},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7397,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.051571,"highestBid":0.049749,"id":378,"isFrozen":0,"last":0.050437,"low24hr":0.049095,"lowestAsk":0.050451,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":33414.19736655,"change":0,"high24hr":29.17,"highestBid":28,"id":68,"isFrozen":0,"last":28.22,"low24hr":27.92,"lowestAsk":28.01,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":938731.88},"THB_DYDX":{"baseVolume":28869.65104535,"change":0,"high24hr":4.49,"highestBid":4.42,"id":99,"isFrozen":0,"last":4.46,"low24hr":4.27,"lowestAsk":4.44,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":125859.61},"THB_EDEN":{"baseVolume":1503.638811,"change":0,"high24hr":1.4535,"highestBid":1.4625,"id":342,"isFrozen":0,"last":1.4535,"low24hr":1.41,"lowestAsk":1.4914,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":2185.07},"THB_EDGE":{"baseVolume":329840.5,"change":0,"high24hr":14.0412,"highestBid":13.0196,"id":464,"isFrozen":0,"last":13.0177,"low24hr":11.9159,"lowestAsk":13.197,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":4423058.64},"THB_EIGEN":{"baseVolume":96393.54289192,"change":0,"high24hr":7.99,"highestBid":7.78,"id":226,"isFrozen":0,"last":7.77,"low24hr":7.46,"lowestAsk":7.8,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":743967.3},"THB_EL":{"baseVolume":230883.10177308,"change":0,"high24hr":0.04156,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.04046,"lowestAsk":0.04129,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9426.13},"THB_ELIZAOS":{"baseVolume":6024090.8,"change":0,"high24hr":0.016382,"highestBid":0.015725,"id":362,"isFrozen":0,"last":0.015974,"low24hr":0.015457,"lowestAsk":0.015963,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":95579.98},"THB_ELSA":{"baseVolume":545204,"change":0,"high24hr":1.97785,"highestBid":1.70287,"id":420,"isFrozen":0,"last":1.72679,"low24hr":1.65759,"lowestAsk":1.72678,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1001767.16},"THB_ENA":{"baseVolume":170004.70701406,"change":0,"high24hr":2.79,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":458286.69},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":535027.58439214,"change":0,"high24hr":0.9605,"highestBid":0.921,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.933,"lowestAsk":0.9515,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":507983.33},"THB_ENS":{"baseVolume":235.61508571,"change":0,"high24hr":143.38,"highestBid":137.14,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":138.28,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":33527.01},"THB_ENSO":{"baseVolume":5304.6705913,"change":0,"high24hr":24.53,"highestBid":23.28,"id":347,"isFrozen":0,"last":24.53,"low24hr":21.86,"lowestAsk":23.64,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":126926.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":350077.95622807,"change":0,"high24hr":13.24,"highestBid":12.68,"id":315,"isFrozen":0,"last":12.7,"low24hr":11.79,"lowestAsk":12.7,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":4489357.15},"THB_ERA":{"baseVolume":10463.20784796,"change":0,"high24hr":2.79,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.75,"low24hr":2.58,"lowestAsk":2.73,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":28590.32},"THB_ES":{"baseVolume":2808819.35128092,"change":0,"high24hr":0.151,"highestBid":0.13,"id":303,"isFrozen":0,"last":0.1331,"low24hr":0.13,"lowestAsk":0.1327,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":374577.4},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":640.11396988,"change":0,"high24hr":60850,"highestBid":60637.61,"id":2,"isFrozen":0,"last":60639.18,"low24hr":59204.3,"lowestAsk":60679.71,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":38392800.31},"THB_ETHFI":{"baseVolume":35769.68982862,"change":0,"high24hr":14.59,"highestBid":14.1,"id":190,"isFrozen":0,"last":14.13,"low24hr":13.98,"lowestAsk":14.14,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":513190.88},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11408,"id":382,"isFrozen":0,"last":0.1142,"low24hr":0.11197,"lowestAsk":0.11571,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":12833.5999195,"change":0,"high24hr":5.43,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.32,"low24hr":5.28,"lowestAsk":5.32,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":68505.21},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2813098.1,"change":0,"high24hr":0.7311,"highestBid":0.71911,"id":442,"isFrozen":0,"last":0.72943,"low24hr":0.59316,"lowestAsk":0.73049,"percentChange":18.19,"prevClose":0,"prevOpen":0,"quoteVolume":1899254.82},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.74171,"highestBid":0.71249,"id":425,"isFrozen":0,"last":0.71453,"low24hr":0.70695,"lowestAsk":0.72313,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.57,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":3015.09,"change":0,"high24hr":1.12372,"highestBid":1.07934,"id":436,"isFrozen":0,"last":1.09482,"low24hr":1.06647,"lowestAsk":1.09607,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3319.8},"THB_FLOKI":{"baseVolume":6180692.4,"change":0,"high24hr":0.00078591,"highestBid":0.00074859,"id":381,"isFrozen":0,"last":0.00074958,"low24hr":0.00074505,"lowestAsk":0.00075892,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4691.81},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9,"id":144,"isFrozen":0,"last":0.91,"low24hr":0,"lowestAsk":0.931,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":36.682,"highestBid":34.182,"id":389,"isFrozen":0,"last":34.192,"low24hr":33.682,"lowestAsk":34.644,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":1771.25265168,"change":0,"high24hr":1.4966,"highestBid":1.4804,"id":167,"isFrozen":0,"last":1.4966,"low24hr":1.48,"lowestAsk":1.7135,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2625.81},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41124,"highestBid":0.40123,"id":462,"isFrozen":0,"last":0.40892,"low24hr":0.3957,"lowestAsk":0.4091,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":21.45534647,"change":0,"high24hr":8.82,"highestBid":8.6,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.65,"lowestAsk":8.68,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":188.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":990193.7040023,"change":0,"high24hr":0.115,"highestBid":0.1126,"id":224,"isFrozen":0,"last":0.1137,"low24hr":0.1102,"lowestAsk":0.1134,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":112757.15},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41943372.99161106,"change":0,"high24hr":0.0713,"highestBid":0.0689,"id":104,"isFrozen":0,"last":0.069,"low24hr":0.0686,"lowestAsk":0.0691,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":2921528.28},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":303.96726189,"change":0,"high24hr":3.36,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1021.33},"THB_GLMR":{"baseVolume":28652.94347069,"change":0,"high24hr":0.311,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2932,"low24hr":0.2931,"lowestAsk":0.2939,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":8399.36},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26382,"highestBid":0.25383,"id":432,"isFrozen":0,"last":0.25425,"low24hr":0.25172,"lowestAsk":0.25759,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3745.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.47318,"highestBid":0.45581,"id":376,"isFrozen":0,"last":0.46251,"low24hr":0.44804,"lowestAsk":0.46368,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.337133,"id":443,"isFrozen":0,"last":0.337429,"low24hr":0.325968,"lowestAsk":0.341875,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1959.9304523,"change":0,"high24hr":54.91,"highestBid":54.2,"id":483,"isFrozen":0,"last":54.87,"low24hr":54.08,"lowestAsk":55.1,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":106748.02},"THB_GRASS":{"baseVolume":10518.62573443,"change":0,"high24hr":13.35,"highestBid":13.17,"id":267,"isFrozen":0,"last":13.35,"low24hr":13.07,"lowestAsk":13.23,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":139263.31},"THB_GRT":{"baseVolume":71427.51880486,"change":0,"high24hr":0.649,"highestBid":0.5812,"id":88,"isFrozen":0,"last":0.6485,"low24hr":0.5833,"lowestAsk":0.6484,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":42576.21},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.04,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":226.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5401.43714655,"change":0,"high24hr":0.6185,"highestBid":0.5509,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.5567,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2974.13},"THB_HBAR":{"baseVolume":907927.50174744,"change":0,"high24hr":2.34,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.26,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":2062022.89},"THB_HEMI":{"baseVolume":185885.43306153,"change":0,"high24hr":0.1496,"highestBid":0.147,"id":343,"isFrozen":0,"last":0.145,"low24hr":0.145,"lowestAsk":0.1527,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":26954.62},"THB_HFT":{"baseVolume":91792.987658,"change":0,"high24hr":0.3048,"highestBid":0.3001,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2958,"lowestAsk":0.3395,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":27291.48},"THB_HNT":{"baseVolume":5.78453773,"change":0,"high24hr":7.79,"highestBid":7.29,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":7.37,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":43.62},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.52671,"highestBid":2.39652,"id":433,"isFrozen":0,"last":2.39655,"low24hr":2.35474,"lowestAsk":2.42815,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":243.06393244,"change":0,"high24hr":0.4974,"highestBid":0.4802,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.4918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":120.9},"THB_HUMA":{"baseVolume":2333.15879905,"change":0,"high24hr":0.7662,"highestBid":0.7656,"id":288,"isFrozen":0,"last":0.7573,"low24hr":0.7496,"lowestAsk":0.8193,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1769.5},"THB_HYPE":{"baseVolume":138.40408454,"change":0,"high24hr":2268.88,"highestBid":2268.88,"id":341,"isFrozen":0,"last":2268.88,"low24hr":2219.82,"lowestAsk":2271,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":309173.49},"THB_HYPER":{"baseVolume":1104.41941977,"change":0,"high24hr":2.34,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2565.03},"THB_ICNT":{"baseVolume":5377.6,"change":0,"high24hr":5.4863,"highestBid":5.343,"id":428,"isFrozen":0,"last":5.3499,"low24hr":5.0095,"lowestAsk":5.4192,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":28117.24},"THB_ICP":{"baseVolume":234.10987785,"change":0,"high24hr":75.95,"highestBid":74.95,"id":221,"isFrozen":0,"last":75.13,"low24hr":75.13,"lowestAsk":75.11,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17625.13},"THB_ID":{"baseVolume":80882.20824299,"change":0,"high24hr":1.277,"highestBid":1.248,"id":153,"isFrozen":0,"last":1.246,"low24hr":1.239,"lowestAsk":1.254,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":101769.14},"THB_ILV":{"baseVolume":24.04061964,"change":0,"high24hr":105,"highestBid":100.3,"id":103,"isFrozen":0,"last":100.02,"low24hr":98.01,"lowestAsk":105.55,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2401.82},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16161.41568433,"change":0,"high24hr":4.73,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.52,"low24hr":4.4,"lowestAsk":4.49,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":71810.09},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":105.20860505,"change":0,"high24hr":171.68,"highestBid":161.16,"id":161,"isFrozen":0,"last":161.65,"low24hr":159.7,"lowestAsk":164,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":17046.05},"THB_IO":{"baseVolume":5787.03687482,"change":0,"high24hr":5.53,"highestBid":5.41,"id":240,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.43,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31429.83},"THB_IOST":{"baseVolume":15342284.98531027,"change":0,"high24hr":0.0243,"highestBid":0.02353,"id":17,"isFrozen":0,"last":0.02347,"low24hr":0.02325,"lowestAsk":0.02381,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":360736.88},"THB_IOTX":{"baseVolume":192.04833259,"change":0,"high24hr":0.2698,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.256,"low24hr":0.2558,"lowestAsk":0.2695,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":49.72},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.8,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":712.28571428,"change":0,"high24hr":0.02492,"highestBid":0.02496,"id":189,"isFrozen":0,"last":0.02492,"low24hr":0.02492,"lowestAsk":0.02548,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.76},"THB_JASMY":{"baseVolume":86408.6,"change":0,"high24hr":0.153623,"highestBid":0.146907,"id":438,"isFrozen":0,"last":0.146875,"low24hr":0.146096,"lowestAsk":0.148903,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":12892.96},"THB_JFIN":{"baseVolume":183127.22654474,"change":0,"high24hr":1.96,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.89,"lowestAsk":1.94,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":351937.55},"THB_JOE":{"baseVolume":1403.00762112,"change":0,"high24hr":0.976,"highestBid":0.933,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":0.946,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1317.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.31407,"id":406,"isFrozen":0,"last":3.31411,"low24hr":3.3141,"lowestAsk":3.36053,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2596.78253634,"change":0,"high24hr":22.98,"highestBid":20.33,"id":241,"isFrozen":0,"last":21.64,"low24hr":19.45,"lowestAsk":21.85,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":52852.83},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":7.0628,"highestBid":6.7286,"id":380,"isFrozen":0,"last":6.8288,"low24hr":6.5739,"lowestAsk":6.8256,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":760.14010394,"change":0,"high24hr":1.166,"highestBid":1.168,"id":236,"isFrozen":0,"last":1.16,"low24hr":1.151,"lowestAsk":1.174,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":880.73},"THB_KAITO":{"baseVolume":961.02631961,"change":0,"high24hr":22.4,"highestBid":22.3,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.3,"lowestAsk":22.55,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":21525.1},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.22,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13659.42491385,"change":0,"high24hr":3.8241,"highestBid":3.8266,"id":350,"isFrozen":0,"last":3.7595,"low24hr":3.75,"lowestAsk":3.8794,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51225.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6129,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6251,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3291.05849162,"change":0,"high24hr":3.7,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12112.37},"THB_KSM":{"baseVolume":233.0401092,"change":0,"high24hr":110,"highestBid":110.03,"id":67,"isFrozen":0,"last":110,"low24hr":109.01,"lowestAsk":110.76,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":25526.11},"THB_KUB":{"baseVolume":39909.74005332,"change":0,"high24hr":24.5,"highestBid":23.98,"id":92,"isFrozen":0,"last":24,"low24hr":23.94,"lowestAsk":24.1,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":963185.28},"THB_L3":{"baseVolume":202287.87993969,"change":0,"high24hr":0.183,"highestBid":0.1783,"id":222,"isFrozen":0,"last":0.183,"low24hr":0.1783,"lowestAsk":0.183,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":36980.19},"THB_LA":{"baseVolume":25777.6102564,"change":0,"high24hr":1.95,"highestBid":1.94,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50266.35},"THB_LAYER":{"baseVolume":1887.31729289,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.21,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4189.22},"THB_LDO":{"baseVolume":14310.70435784,"change":0,"high24hr":11.01,"highestBid":10.27,"id":141,"isFrozen":0,"last":10.31,"low24hr":10.21,"lowestAsk":10.33,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":147227.13},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":173570.13438879,"change":0,"high24hr":0.081,"highestBid":0.0798,"id":317,"isFrozen":0,"last":0.0803,"low24hr":0.079,"lowestAsk":0.0799,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":14030.78},"THB_LINK":{"baseVolume":728.49899389,"change":0,"high24hr":269.7,"highestBid":267.84,"id":15,"isFrozen":0,"last":269.43,"low24hr":261.51,"lowestAsk":268.98,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":194577.55},"THB_LIT":{"baseVolume":7355.49,"change":0,"high24hr":92.185,"highestBid":87.324,"id":415,"isFrozen":0,"last":87.328,"low24hr":84.542,"lowestAsk":88.477,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":645599.42},"THB_LM":{"baseVolume":1794194.84784987,"change":0,"high24hr":0.02028,"highestBid":0.01854,"id":228,"isFrozen":0,"last":0.01893,"low24hr":0.01875,"lowestAsk":0.01948,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":34650.44},"THB_LPT":{"baseVolume":23.60146894,"change":0,"high24hr":52.89,"highestBid":50.09,"id":192,"isFrozen":0,"last":49.14,"low24hr":48.86,"lowestAsk":52.03,"percentChange":-7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1200.52},"THB_LQTY":{"baseVolume":4.1919192,"change":0,"high24hr":5.82,"highestBid":5.83,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.4},"THB_LRC":{"baseVolume":8372.85667309,"change":0,"high24hr":0.37,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.362,"low24hr":0.335,"lowestAsk":0.3618,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":2881.51},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5995712186.431568,"change":0,"high24hr":0.002085,"highestBid":0.002038,"id":122,"isFrozen":0,"last":0.00204,"low24hr":0.002007,"lowestAsk":0.002039,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":12262859.13},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4.9137931,"change":0,"high24hr":8.12,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48351,"highestBid":1.41905,"id":440,"isFrozen":0,"last":1.44471,"low24hr":1.40509,"lowestAsk":1.44323,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":28271.12404833,"change":0,"high24hr":2.41,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":66323.79},"THB_MANTA":{"baseVolume":8805.75331243,"change":0,"high24hr":1.97,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.94,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":17297.08},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.378,"id":446,"isFrozen":0,"last":13.5638,"low24hr":12.8838,"lowestAsk":13.5674,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1042851.88941302,"change":0,"high24hr":0.993,"highestBid":0.947,"id":186,"isFrozen":0,"last":0.95,"low24hr":0.95,"lowestAsk":0.951,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1002380.42},"THB_MBX":{"baseVolume":6398.31121866,"change":0,"high24hr":0.853,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.848,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5403.04},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1540284.36,"change":0,"high24hr":0.019596,"highestBid":0.01846,"id":335,"isFrozen":0,"last":0.018476,"low24hr":0.018134,"lowestAsk":0.018718,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":29948.79},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":4.966,"id":372,"isFrozen":0,"last":4.9762,"low24hr":4.9298,"lowestAsk":5.0342,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012638,"highestBid":0.012279,"id":365,"isFrozen":0,"last":0.012478,"low24hr":0.012001,"lowestAsk":0.012467,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5968,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":57313.78885364,"change":0,"high24hr":0.82,"highestBid":0.701,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.703,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":44971.53},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":14.04,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30459,"highestBid":0.29332,"id":400,"isFrozen":0,"last":0.29381,"low24hr":0.28987,"lowestAsk":0.29759,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035899,"highestBid":0.0000034351,"id":473,"isFrozen":0,"last":0.000003442,"low24hr":0.0000034093,"lowestAsk":0.0000034868,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":74491.63407375,"change":0,"high24hr":0.7637,"highestBid":0.7599,"id":353,"isFrozen":0,"last":0.7637,"low24hr":0.738,"lowestAsk":0.7671,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":55544.28},"THB_MORPHO":{"baseVolume":130.969364,"change":0,"high24hr":75.76,"highestBid":66.01,"id":296,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":68.05,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":8860.69},"THB_MOVR":{"baseVolume":498.28927443,"change":0,"high24hr":47.1,"highestBid":45.28,"id":135,"isFrozen":0,"last":45.06,"low24hr":45.06,"lowestAsk":45.47,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":22788.38},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":0.9986,"highestBid":0.9452,"id":355,"isFrozen":0,"last":0.9592,"low24hr":0.9417,"lowestAsk":0.9596,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":86844.61939077,"change":0,"high24hr":63.87,"highestBid":63.3,"id":69,"isFrozen":0,"last":63.26,"low24hr":61.86,"lowestAsk":63.38,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5454677.96},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0021422,"highestBid":0.0020405,"id":366,"isFrozen":0,"last":0.0020498,"low24hr":0.0020284,"lowestAsk":0.0020773,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":743.21437178,"change":0,"high24hr":1.5839,"highestBid":1.53,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.6055,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1163.08},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.4073,"highestBid":24.8252,"id":55,"isFrozen":0,"last":25.1752,"low24hr":24.3832,"lowestAsk":25.1786,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":90363.776096,"change":0,"high24hr":0.0543,"highestBid":0.0518,"id":332,"isFrozen":0,"last":0.0543,"low24hr":0.05114,"lowestAsk":0.05368,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":4637.49},"THB_NXPC":{"baseVolume":8436.52901696,"change":0,"high24hr":8.94,"highestBid":8.66,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.65,"lowestAsk":8.68,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":74060.22},"THB_OBT":{"baseVolume":5710401.2,"change":0,"high24hr":0.012052,"highestBid":0.011774,"id":459,"isFrozen":0,"last":0.011787,"low24hr":0.011334,"lowestAsk":0.011969,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":65992.71},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":54192.1604498,"change":0,"high24hr":11.16,"highestBid":10.9,"id":174,"isFrozen":0,"last":10.92,"low24hr":10.76,"lowestAsk":10.92,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":587497.35},"THB_OP":{"baseVolume":741536.4193111,"change":0,"high24hr":3.55,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.4,"low24hr":3.33,"lowestAsk":3.41,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2518553.07},"THB_OPEN":{"baseVolume":1804.53074244,"change":0,"high24hr":4.98,"highestBid":4.99,"id":323,"isFrozen":0,"last":4.98,"low24hr":4.9,"lowestAsk":5.05,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":8856.93},"THB_OPG":{"baseVolume":372658,"change":0,"high24hr":3.99487,"highestBid":3.74611,"id":469,"isFrozen":0,"last":3.74958,"low24hr":3.71695,"lowestAsk":3.79805,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":1439896.75},"THB_ORCA":{"baseVolume":131.81768186,"change":0,"high24hr":38.55,"highestBid":38.8,"id":245,"isFrozen":0,"last":38.55,"low24hr":38.26,"lowestAsk":38.9,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5080.87},"THB_ORDER":{"baseVolume":3976.53921115,"change":0,"high24hr":1.144,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.181,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4491.65},"THB_OSMO":{"baseVolume":63313.93534716,"change":0,"high24hr":1.145,"highestBid":1.1238,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1198,"lowestAsk":1.1775,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":71293.31},"THB_PARTI":{"baseVolume":807934.6,"change":0,"high24hr":1.1412,"highestBid":1.0339,"id":397,"isFrozen":0,"last":1.0362,"low24hr":1.0272,"lowestAsk":1.0496,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":885126.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02104,"change":0,"high24hr":137961.19,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137955,"low24hr":136392,"lowestAsk":137889.88,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2883.44},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.6598,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.97,"id":257,"isFrozen":0,"last":52.76,"low24hr":0,"lowestAsk":51.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1286108.6,"change":0,"high24hr":0.210679,"highestBid":0.200869,"id":345,"isFrozen":0,"last":0.203491,"low24hr":0.198537,"lowestAsk":0.203526,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":261408.12},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.18976,"highestBid":0.18122,"id":384,"isFrozen":0,"last":0.18276,"low24hr":0.17922,"lowestAsk":0.18387,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":2489257857.9,"change":0,"high24hr":0.00009453,"highestBid":0.00009184,"id":472,"isFrozen":0,"last":0.00009188,"low24hr":0.00008857,"lowestAsk":0.00009308,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":230201.7},"THB_PERP":{"baseVolume":149710.22496409,"change":0,"high24hr":0.649,"highestBid":0.63,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.62,"lowestAsk":0.647,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":94166.96},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":23.8494,"highestBid":22.1932,"id":394,"isFrozen":0,"last":22.2065,"low24hr":22.0206,"lowestAsk":22.5128,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":2891754.15417941,"change":0,"high24hr":0.1142,"highestBid":0.1084,"id":165,"isFrozen":0,"last":0.1094,"low24hr":0.1065,"lowestAsk":0.1111,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":316872.16},"THB_PLUME":{"baseVolume":550715.87198297,"change":0,"high24hr":0.3497,"highestBid":0.3339,"id":266,"isFrozen":0,"last":0.3389,"low24hr":0.3339,"lowestAsk":0.3354,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":186165.55},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4818,"highestBid":1.4088,"id":364,"isFrozen":0,"last":1.4273,"low24hr":1.4001,"lowestAsk":1.4279,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":102104.79128382,"change":0,"high24hr":2.69,"highestBid":2.68,"id":223,"isFrozen":0,"last":2.69,"low24hr":2.63,"lowestAsk":2.69,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":271237.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.78407,"highestBid":0.74528,"id":392,"isFrozen":0,"last":0.74495,"low24hr":0.72308,"lowestAsk":0.75658,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":793.27,"change":0,"high24hr":1.5896,"highestBid":1.4849,"id":363,"isFrozen":0,"last":1.4856,"low24hr":1.4825,"lowestAsk":1.5052,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":1205.49},"THB_PORTAL":{"baseVolume":1055519.58,"change":0,"high24hr":0.4093,"highestBid":0.3843,"id":391,"isFrozen":0,"last":0.3849,"low24hr":0.3841,"lowestAsk":0.3901,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":416032.36},"THB_POW":{"baseVolume":7519.42704173,"change":0,"high24hr":1.5449,"highestBid":1.4695,"id":34,"isFrozen":0,"last":1.4926,"low24hr":1.4683,"lowestAsk":1.4926,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":11528.6},"THB_PRCL":{"baseVolume":10497.07347441,"change":0,"high24hr":0.2304,"highestBid":0.2196,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2389,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2320.26},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.5715,"id":399,"isFrozen":0,"last":7.5849,"low24hr":7.5681,"lowestAsk":7.7066,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":26636.60183889,"change":0,"high24hr":0.766,"highestBid":0.696,"id":280,"isFrozen":0,"last":0.766,"low24hr":0.698,"lowestAsk":0.732,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":19265.78},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":59592.50417618,"change":0,"high24hr":0.4862,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.48,"low24hr":0.4664,"lowestAsk":0.4862,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":28461.19},"THB_PUMP":{"baseVolume":4903504.6,"change":0,"high24hr":0.048867,"highestBid":0.047745,"id":371,"isFrozen":0,"last":0.048394,"low24hr":0.045591,"lowestAsk":0.048396,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":232699.68},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.022741,"highestBid":0.022083,"id":466,"isFrozen":0,"last":0.0222263,"low24hr":0.022094,"lowestAsk":0.0225171,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":25156.51316546,"change":0,"high24hr":1.623,"highestBid":1.585,"id":225,"isFrozen":0,"last":1.571,"low24hr":1.53,"lowestAsk":1.649,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":39248.85},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.06,"lowestAsk":33.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03898,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":62.46936351,"change":0,"high24hr":2236.64,"highestBid":2182.58,"id":168,"isFrozen":0,"last":2207.24,"low24hr":2142.94,"lowestAsk":2207.99,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":139342.74},"THB_RAY":{"baseVolume":8.79629629,"change":0,"high24hr":22.68,"highestBid":22.42,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.68,"lowestAsk":23.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1975.71015174,"change":0,"high24hr":50.1,"highestBid":49.06,"id":145,"isFrozen":0,"last":49.99,"low24hr":48.86,"lowestAsk":49.99,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":97096.78},"THB_RECALL":{"baseVolume":31.62634408,"change":0,"high24hr":1.116,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.082,"lowestAsk":1.105,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34.83},"THB_RED":{"baseVolume":11149.32803361,"change":0,"high24hr":4.03,"highestBid":3.61,"id":263,"isFrozen":0,"last":4.03,"low24hr":3.74,"lowestAsk":3.85,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":43044.68},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1075404.14990742,"change":0,"high24hr":0.7,"highestBid":0.676,"id":287,"isFrozen":0,"last":0.678,"low24hr":0.628,"lowestAsk":0.681,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":722859.12},"THB_REZ":{"baseVolume":1022393.3805998,"change":0,"high24hr":0.0884,"highestBid":0.0863,"id":198,"isFrozen":0,"last":0.0873,"low24hr":0.0849,"lowestAsk":0.0866,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":88217.45},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.07,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":905.5554887,"change":0,"high24hr":52.9,"highestBid":51.52,"id":160,"isFrozen":0,"last":51.44,"low24hr":51.4,"lowestAsk":52.11,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":47014.92},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43014,"id":424,"isFrozen":0,"last":0.43083,"low24hr":0.42493,"lowestAsk":0.43643,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":9275.45700084,"change":0,"high24hr":1.9,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.81,"lowestAsk":1.85,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":16902.64},"THB_RPL":{"baseVolume":5485.05,"change":0,"high24hr":63.195,"highestBid":59.513,"id":452,"isFrozen":0,"last":59.649,"low24hr":56.741,"lowestAsk":60.422,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":338597.89},"THB_RSR":{"baseVolume":1904.00872933,"change":0,"high24hr":0.04244,"highestBid":0.04127,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.04236,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":80.63},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.858,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.8,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":391151.23941748,"change":0,"high24hr":0.346,"highestBid":0.3384,"id":298,"isFrozen":0,"last":0.3433,"low24hr":0.3366,"lowestAsk":0.3399,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":132510.12},"THB_SAND":{"baseVolume":102940.55369557,"change":0,"high24hr":1.671,"highestBid":1.606,"id":82,"isFrozen":0,"last":1.6437,"low24hr":1.6103,"lowestAsk":1.6397,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":169067.65},"THB_SAPIEN":{"baseVolume":120867.12840141,"change":0,"high24hr":2.68,"highestBid":2.63,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.5,"lowestAsk":2.65,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":312709.73},"THB_SCA":{"baseVolume":1737.17538896,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2898,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":450.72},"THB_SCR":{"baseVolume":44779.82308227,"change":0,"high24hr":0.895,"highestBid":0.872,"id":251,"isFrozen":0,"last":0.881,"low24hr":0.872,"lowestAsk":0.881,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":40076.1},"THB_SCRT":{"baseVolume":711086.5162134,"change":0,"high24hr":1.4839,"highestBid":1.3704,"id":70,"isFrozen":0,"last":1.3834,"low24hr":1.3425,"lowestAsk":1.3885,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":997364.23},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.972,"highestBid":3.8485,"id":431,"isFrozen":0,"last":3.8454,"low24hr":3.8416,"lowestAsk":3.9019,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":10010.54958605,"change":0,"high24hr":1.645,"highestBid":1.638,"id":259,"isFrozen":0,"last":1.634,"low24hr":1.634,"lowestAsk":1.646,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":16407.75},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.46,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.701,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7149,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1244630034,"change":0,"high24hr":0.00014814,"highestBid":0.0001419,"id":356,"isFrozen":0,"last":0.00014377,"low24hr":0.00014107,"lowestAsk":0.00014379,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":178938.8},"THB_SIGN":{"baseVolume":20440.3,"change":0,"high24hr":0.30805,"highestBid":0.28787,"id":398,"isFrozen":0,"last":0.2917,"low24hr":0.28711,"lowestAsk":0.29177,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5930.92},"THB_SIX":{"baseVolume":861511.62282234,"change":0,"high24hr":0.1715,"highestBid":0.1663,"id":30,"isFrozen":0,"last":0.1662,"low24hr":0.1662,"lowestAsk":0.1713,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":144858.43},"THB_SKL":{"baseVolume":2201791.94937696,"change":0,"high24hr":0.1675,"highestBid":0.1513,"id":184,"isFrozen":0,"last":0.1524,"low24hr":0.1453,"lowestAsk":0.1521,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":339721.39},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.313825,"highestBid":0.300196,"id":421,"isFrozen":0,"last":0.303462,"low24hr":0.298766,"lowestAsk":0.304368,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2459.29566193,"change":0,"high24hr":2.0891,"highestBid":2.0115,"id":294,"isFrozen":0,"last":2.0609,"low24hr":1.9537,"lowestAsk":2.0716,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5016},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91381.37433623,"change":0,"high24hr":0.25,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2479,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":22461.65},"THB_SNX":{"baseVolume":15556.09301951,"change":0,"high24hr":8.18,"highestBid":7.96,"id":79,"isFrozen":0,"last":7.88,"low24hr":7.53,"lowestAsk":8.07,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":120333.05},"THB_SOL":{"baseVolume":3059.05440137,"change":0,"high24hr":2604.48,"highestBid":2582.11,"id":118,"isFrozen":0,"last":2582.32,"low24hr":2516.26,"lowestAsk":2583.65,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":7842487.03},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7890.82461905,"change":0,"high24hr":0.9,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.828,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":6563.83},"THB_SOON":{"baseVolume":15006.91721729,"change":0,"high24hr":5.65,"highestBid":5.56,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.53,"lowestAsk":5.65,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":83338.58},"THB_SOPH":{"baseVolume":10485.70503071,"change":0,"high24hr":0.16,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.155,"lowestAsk":0.1707,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1672.05},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4179,"highestBid":10.1847,"id":449,"isFrozen":0,"last":10.3252,"low24hr":10.1371,"lowestAsk":10.3279,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31721.96001247,"change":0,"high24hr":1.5898,"highestBid":1.48,"id":206,"isFrozen":0,"last":1.5898,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":46497.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3639.89574282,"change":0,"high24hr":0.5755,"highestBid":0.5669,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5755,"lowestAsk":0.5725,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2094.76},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8117,"highestBid":12.3861,"id":358,"isFrozen":0,"last":12.3894,"low24hr":12.1995,"lowestAsk":12.5525,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":261413.3438165,"change":0,"high24hr":1.07,"highestBid":1.016,"id":312,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.019,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":269055.54},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":56.81,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":71.53,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":47594.3,"change":0,"high24hr":1.25918,"highestBid":1.21843,"id":494,"isFrozen":0,"last":1.23481,"low24hr":1.17003,"lowestAsk":1.23517,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":58677.41},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":167471.35967339,"change":0,"high24hr":5.39,"highestBid":5.16,"id":142,"isFrozen":0,"last":5.16,"low24hr":5.06,"lowestAsk":5.18,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":860189.87},"THB_STO":{"baseVolume":483217.77015919,"change":0,"high24hr":1.5112,"highestBid":1.4796,"id":281,"isFrozen":0,"last":1.4935,"low24hr":1.4543,"lowestAsk":1.4863,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":709924.97},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":0.9964,"id":379,"isFrozen":0,"last":0.9965,"low24hr":0.9908,"lowestAsk":1.0099,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":40827.21590077,"change":0,"high24hr":24.98,"highestBid":24.68,"id":235,"isFrozen":0,"last":24.7,"low24hr":24.03,"lowestAsk":24.7,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1001936.9},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.3098,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3269,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62187,"highestBid":0.61004,"id":408,"isFrozen":0,"last":0.61038,"low24hr":0.60633,"lowestAsk":0.61825,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3892.70560825,"change":0,"high24hr":5.68,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.42,"lowestAsk":5.5,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":21147.9},"THB_SWELL":{"baseVolume":53013.09557789,"change":0,"high24hr":0.02361,"highestBid":0.02303,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02354,"lowestAsk":0.02503,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1251.4},"THB_SXT":{"baseVolume":2550405.30699904,"change":0,"high24hr":0.3899,"highestBid":0.3111,"id":279,"isFrozen":0,"last":0.3166,"low24hr":0.2621,"lowestAsk":0.3145,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":793703.78},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":3.9523809,"change":0,"high24hr":6.51,"highestBid":6.3,"id":292,"isFrozen":0,"last":6.51,"low24hr":6.51,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.73},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.62628,"highestBid":2.53875,"id":435,"isFrozen":0,"last":2.54303,"low24hr":2.49699,"lowestAsk":2.57746,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":42376.71824144,"change":0,"high24hr":2.91,"highestBid":2.74,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.69,"lowestAsk":2.98,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":118432.36},"THB_TAO":{"baseVolume":21.13336666,"change":0,"high24hr":7147.25,"highestBid":7060.45,"id":352,"isFrozen":0,"last":7100,"low24hr":6873.19,"lowestAsk":7101.24,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":147136},"THB_TIA":{"baseVolume":752.89535281,"change":0,"high24hr":13.66,"highestBid":13.43,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.23,"lowestAsk":13.46,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":10147.17},"THB_TNSR":{"baseVolume":106240.19588572,"change":0,"high24hr":1.09,"highestBid":1.039,"id":233,"isFrozen":0,"last":1.044,"low24hr":1.037,"lowestAsk":1.044,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":111356.27},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078359,"highestBid":0.075583,"id":445,"isFrozen":0,"last":0.076486,"low24hr":0.074602,"lowestAsk":0.076799,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038913,"highestBid":0.0037329,"id":369,"isFrozen":0,"last":0.0037811,"low24hr":0.0036995,"lowestAsk":0.0037846,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":429740.50325532,"change":0,"high24hr":0.0671,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0646,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":28452.84},"THB_TRAC":{"baseVolume":576.96191948,"change":0,"high24hr":9,"highestBid":8.7,"id":194,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.17,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5187.12},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":500.68,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":15682.62784185,"change":0,"high24hr":1.5587,"highestBid":1.4354,"id":307,"isFrozen":0,"last":1.479,"low24hr":1.47,"lowestAsk":1.4722,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23363.45},"THB_TRIA":{"baseVolume":5214340.1,"change":0,"high24hr":0.300694,"highestBid":0.268794,"id":450,"isFrozen":0,"last":0.269149,"low24hr":0.259591,"lowestAsk":0.272978,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":1427096.5},"THB_TRUMP":{"baseVolume":4147.87,"change":0,"high24hr":54.652,"highestBid":52.176,"id":359,"isFrozen":0,"last":52.209,"low24hr":51.079,"lowestAsk":52.883,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":221260.15},"THB_TRX":{"baseVolume":20057.61292223,"change":0,"high24hr":11.28,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.05,"low24hr":10.94,"lowestAsk":11.05,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":220533.21},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.099,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.277,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.9,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1179.81172579,"change":0,"high24hr":12.71,"highestBid":12.47,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.52,"lowestAsk":12.51,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":14994.48},"THB_UNI":{"baseVolume":15263.77055117,"change":0,"high24hr":127.83,"highestBid":121.82,"id":74,"isFrozen":0,"last":122.33,"low24hr":119.61,"lowestAsk":121.94,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1856168.8},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.06,"id":417,"isFrozen":0,"last":33.05,"low24hr":33.05,"lowestAsk":33.5,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":29.78,"change":0,"high24hr":33.53,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":33.05,"lowestAsk":33.49,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":989.54},"THB_USDC":{"baseVolume":126240.57,"change":0,"high24hr":33.37,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.23,"lowestAsk":33.36,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":4204328.95},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":10096557.21,"change":0,"high24hr":33.34,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.22,"lowestAsk":33.34,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":336037867.31},"THB_VELO":{"baseVolume":605348.65872096,"change":0,"high24hr":0.7377,"highestBid":0.7119,"id":176,"isFrozen":0,"last":0.7173,"low24hr":0.7001,"lowestAsk":0.7157,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":432067},"THB_VIC":{"baseVolume":2844.60652149,"change":0,"high24hr":1.406,"highestBid":1.338,"id":246,"isFrozen":0,"last":1.406,"low24hr":1.323,"lowestAsk":1.477,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3993.43},"THB_VIRTUAL":{"baseVolume":251.03026989,"change":0,"high24hr":20.09,"highestBid":19.62,"id":258,"isFrozen":0,"last":19.95,"low24hr":19.95,"lowestAsk":19.88,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5008.2},"THB_VOOI":{"baseVolume":857368.4,"change":0,"high24hr":0.283753,"highestBid":0.270481,"id":460,"isFrozen":0,"last":0.270803,"low24hr":0.264065,"lowestAsk":0.27512,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":235349.9},"THB_VVV":{"baseVolume":297.26,"change":0,"high24hr":366.871,"highestBid":351.281,"id":426,"isFrozen":0,"last":351.382,"low24hr":344.892,"lowestAsk":356.013,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":105842.56},"THB_W":{"baseVolume":4354.67037037,"change":0,"high24hr":0.3253,"highestBid":0.3226,"id":231,"isFrozen":0,"last":0.324,"low24hr":0.32,"lowestAsk":0.3231,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1414.66},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1982.88908553,"change":0,"high24hr":1.623,"highestBid":1.472,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":3010.14},"THB_WEMIX":{"baseVolume":2683.55,"change":0,"high24hr":8.8176,"highestBid":8.3191,"id":354,"isFrozen":0,"last":8.4397,"low24hr":8.2593,"lowestAsk":8.4465,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":23226.38},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3412,"highestBid":2.2244,"id":419,"isFrozen":0,"last":2.2246,"low24hr":2.1915,"lowestAsk":2.2578,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7159.48,"change":0,"high24hr":5.173,"highestBid":4.959,"id":357,"isFrozen":0,"last":5.027,"low24hr":4.906,"lowestAsk":5.028,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":35849.97},"THB_WIN":{"baseVolume":1067540.08797445,"change":0,"high24hr":0.000707,"highestBid":0.0006785,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007059,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":751.66},"THB_WLD":{"baseVolume":576468.05494012,"change":0,"high24hr":14.41,"highestBid":14.24,"id":162,"isFrozen":0,"last":14.25,"low24hr":13.09,"lowestAsk":14.26,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":7922838.03},"THB_WLFI":{"baseVolume":6711,"change":0,"high24hr":1.9767,"highestBid":1.9094,"id":361,"isFrozen":0,"last":1.9105,"low24hr":1.8802,"lowestAsk":1.9346,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":12981.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0,"lowestAsk":0.3925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23303,"id":447,"isFrozen":0,"last":0.23611,"low24hr":0.22917,"lowestAsk":0.23616,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":1018.31203546,"change":0,"high24hr":0.3566,"highestBid":0.3293,"id":346,"isFrozen":0,"last":0.35,"low24hr":0.35,"lowestAsk":0.3557,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":359.37},"THB_XAUT":{"baseVolume":11.87765026,"change":0,"high24hr":136784.52,"highestBid":136382.02,"id":331,"isFrozen":0,"last":136598.66,"low24hr":136117.69,"lowestAsk":136589,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1619235.34},"THB_XDC":{"baseVolume":3281.56042406,"change":0,"high24hr":0.9154,"highestBid":0.9017,"id":265,"isFrozen":0,"last":0.8999,"low24hr":0.8975,"lowestAsk":0.9171,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2955.19},"THB_XLM":{"baseVolume":473353.77117628,"change":0,"high24hr":6.43,"highestBid":6.3,"id":29,"isFrozen":0,"last":6.31,"low24hr":6.09,"lowestAsk":6.32,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2955627.04},"THB_XMN":{"baseVolume":2497072.72336762,"change":0,"high24hr":0.0428,"highestBid":0.03933,"id":349,"isFrozen":0,"last":0.03737,"low24hr":0.03613,"lowestAsk":0.0418,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":97367.63},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":327354.98459977,"change":0,"high24hr":3.1713,"highestBid":3.0278,"id":320,"isFrozen":0,"last":3.0465,"low24hr":3.0038,"lowestAsk":3.0345,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1003953.19},"THB_XRP":{"baseVolume":253304.86331057,"change":0,"high24hr":37.2,"highestBid":36.62,"id":10,"isFrozen":0,"last":36.65,"low24hr":36.2,"lowestAsk":36.64,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":9256485.59},"THB_XTZ":{"baseVolume":626.3608787,"change":0,"high24hr":8.16,"highestBid":7.61,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.64,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":4873.17},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6278,"highestBid":2.4721,"id":373,"isFrozen":0,"last":2.4752,"low24hr":2.4371,"lowestAsk":2.5052,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.42467299,"change":0,"high24hr":75378.86,"highestBid":69936.76,"id":73,"isFrozen":0,"last":69223.18,"low24hr":69000,"lowestAsk":74184.37,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":168289.05},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.13478,"id":418,"isFrozen":0,"last":1.13611,"low24hr":1.11331,"lowestAsk":1.15044,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":50458.2,"change":0,"high24hr":4.1198,"highestBid":3.8664,"id":401,"isFrozen":0,"last":3.9181,"low24hr":3.7991,"lowestAsk":3.9186,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":196921.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":999503.20732702,"change":0,"high24hr":0.0657,"highestBid":0.0645,"id":188,"isFrozen":0,"last":0.0657,"low24hr":0.0638,"lowestAsk":0.0656,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":64971.72},"THB_ZEREBRO":{"baseVolume":248552.1,"change":0,"high24hr":1.21326,"highestBid":1.15528,"id":388,"isFrozen":0,"last":1.17084,"low24hr":1.14103,"lowestAsk":1.17086,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":291878.1},"THB_ZETA":{"baseVolume":6581.75434287,"change":0,"high24hr":1.216,"highestBid":1.16,"id":173,"isFrozen":0,"last":1.216,"low24hr":1.142,"lowestAsk":1.184,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":7740.88},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.47502,"id":467,"isFrozen":0,"last":1.4937,"low24hr":1.46791,"lowestAsk":1.49505,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":1525855.67170688,"change":0,"high24hr":0.1029,"highestBid":0.0985,"id":12,"isFrozen":0,"last":0.0999,"low24hr":0.0987,"lowestAsk":0.0999,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":152785.84},"THB_ZK":{"baseVolume":9669.71662169,"change":0,"high24hr":0.3568,"highestBid":0.3459,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3495,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3406.48},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.483,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4999,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56914,"highestBid":1.49017,"id":423,"isFrozen":0,"last":1.51346,"low24hr":1.48045,"lowestAsk":1.51186,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24029,"highestBid":0.22989,"id":368,"isFrozen":0,"last":0.23333,"low24hr":0.22718,"lowestAsk":0.23311,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":14500053.69995769,"change":0,"high24hr":0.037,"highestBid":0.03203,"id":242,"isFrozen":0,"last":0.03201,"low24hr":0.03169,"lowestAsk":0.03399,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":512798.38},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.65,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":29.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":673.85035913,"change":0,"high24hr":2.96,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.81,"lowestAsk":2.92,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1957.67},"USDT_SUI":{"baseVolume":3711.62,"change":0,"high24hr":0.7555,"highestBid":0.7393,"id":491,"isFrozen":0,"last":0.7394,"low24hr":0.717,"lowestAsk":0.7416,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2730.894682}},"history":{"THB_USDT":[]}}