{"live_data":{"THB_0G":{"baseVolume":101.7084017,"change":0,"high24hr":5.85,"highestBid":5.65,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.65,"lowestAsk":5.86,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":575},"THB_1INCH":{"baseVolume":14199.30559665,"change":0,"high24hr":2.92,"highestBid":2.87,"id":139,"isFrozen":0,"last":2.88,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40878.22},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":5.66447736,"change":0,"high24hr":3223.74,"highestBid":3064.85,"id":75,"isFrozen":0,"last":3155.01,"low24hr":3150,"lowestAsk":3113.3,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":18074.92},"THB_ABT":{"baseVolume":37443.67187692,"change":0,"high24hr":6.5,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.44,"low24hr":6.35,"lowestAsk":6.44,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":239960.95},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.143013,"highestBid":0.137184,"id":448,"isFrozen":0,"last":0.137609,"low24hr":0.136395,"lowestAsk":0.139283,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":212004.19723394,"change":0,"high24hr":1.4332,"highestBid":1.3764,"id":283,"isFrozen":0,"last":1.3771,"low24hr":1.21,"lowestAsk":1.385,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":289189.43},"THB_ADA":{"baseVolume":1210650.21641106,"change":0,"high24hr":5.69,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.52,"low24hr":5.47,"lowestAsk":5.53,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":6781115.13},"THB_AERO":{"baseVolume":9535.32052841,"change":0,"high24hr":14.95,"highestBid":14.01,"id":191,"isFrozen":0,"last":14.03,"low24hr":13.86,"lowestAsk":14.48,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":133470.24},"THB_AEVO":{"baseVolume":137017.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6254,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6242,"lowestAsk":0.6387,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":86293.37},"THB_AGI":{"baseVolume":268458.58,"change":0,"high24hr":0.12515,"highestBid":0.11952,"id":461,"isFrozen":0,"last":0.1195,"low24hr":0.11928,"lowestAsk":0.12122,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":33309.06},"THB_AGLD":{"baseVolume":18571.14,"change":0,"high24hr":5.4123,"highestBid":5.023,"id":454,"isFrozen":0,"last":5.0924,"low24hr":4.9806,"lowestAsk":5.095,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":96892.33},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5999,"id":367,"isFrozen":0,"last":0.5998,"low24hr":0.5931,"lowestAsk":0.6093,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":383379.73,"change":0,"high24hr":1.01339,"highestBid":0.95745,"id":374,"isFrozen":0,"last":0.95868,"low24hr":0.90309,"lowestAsk":0.97207,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":373618.55},"THB_ALGO":{"baseVolume":38859.27547001,"change":0,"high24hr":2.9,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.74,"lowestAsk":2.91,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":109537.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":13155.46044988,"change":0,"high24hr":0.2108,"highestBid":0.204,"id":175,"isFrozen":0,"last":0.2056,"low24hr":0.2056,"lowestAsk":0.2047,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2709.1},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.09024,"id":395,"isFrozen":0,"last":0.09037,"low24hr":0.08965,"lowestAsk":0.09155,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":50227.52823357,"change":0,"high24hr":0.1261,"highestBid":0.1164,"id":159,"isFrozen":0,"last":0.1172,"low24hr":0.1144,"lowestAsk":0.1174,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5909.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":9949.76442767,"change":0,"high24hr":5.09,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.83,"low24hr":4.82,"lowestAsk":4.85,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":48948.82},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.2747,"highestBid":8.834,"id":455,"isFrozen":0,"last":8.9508,"low24hr":8.7697,"lowestAsk":8.9579,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2062.03447108,"change":0,"high24hr":7.62,"highestBid":7.4,"id":87,"isFrozen":0,"last":7.62,"low24hr":7.61,"lowestAsk":7.58,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":15712.01},"THB_APT":{"baseVolume":2520.77817734,"change":0,"high24hr":20.96,"highestBid":20.18,"id":227,"isFrozen":0,"last":20.23,"low24hr":20.23,"lowestAsk":20.23,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":52736.07},"THB_ARB":{"baseVolume":182799.95148415,"change":0,"high24hr":2.92,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.78,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":523368.12},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.54,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.56,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19149.53070483,"change":0,"high24hr":0.4725,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.4622,"low24hr":0.462,"lowestAsk":0.4977,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":9043.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":13874.74,"change":0,"high24hr":21.68,"highestBid":21.09,"id":334,"isFrozen":0,"last":21.35,"low24hr":20.84,"lowestAsk":21.36,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":294280.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":23965.25817162,"change":0,"high24hr":0.155,"highestBid":0.1459,"id":209,"isFrozen":0,"last":0.1476,"low24hr":0.1476,"lowestAsk":0.1475,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":3643.67},"THB_ATOM":{"baseVolume":66.19487851,"change":0,"high24hr":50.4,"highestBid":46.98,"id":140,"isFrozen":0,"last":45.9,"low24hr":45.9,"lowestAsk":53.21,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":3115.16},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.66,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1423,"id":456,"isFrozen":0,"last":5.2179,"low24hr":5.1302,"lowestAsk":5.2283,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2677.23810456,"change":0,"high24hr":214,"highestBid":210.7,"id":119,"isFrozen":0,"last":210.94,"low24hr":207.74,"lowestAsk":211.48,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":563158.39},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.6716,"id":387,"isFrozen":0,"last":0.6821,"low24hr":0.6704,"lowestAsk":0.6833,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3555.39651954,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.04,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":10676.5},"THB_AXL":{"baseVolume":779.89919553,"change":0,"high24hr":1.3681,"highestBid":1.3518,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.3885,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1063.52},"THB_AXS":{"baseVolume":103.79932658,"change":0,"high24hr":30.34,"highestBid":29.82,"id":93,"isFrozen":0,"last":29.09,"low24hr":29.09,"lowestAsk":29.97,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":3092.74},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.46306,"highestBid":0.44517,"id":453,"isFrozen":0,"last":0.44553,"low24hr":0.44049,"lowestAsk":0.45131,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":13233868.68525583,"change":0,"high24hr":0.016882,"highestBid":0.016452,"id":264,"isFrozen":0,"last":0.016452,"low24hr":0.016427,"lowestAsk":0.016532,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":220090.45},"THB_BABY":{"baseVolume":6646.16333121,"change":0,"high24hr":0.42,"highestBid":0.3808,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.419,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":2419.73},"THB_BABYDOGE":{"baseVolume":5772043405090.1,"change":0,"high24hr":1.03136e-8,"highestBid":9.882e-9,"id":474,"isFrozen":0,"last":9.925e-9,"low24hr":9.7709e-9,"lowestAsk":1.007e-8,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":57809.6},"THB_BAL":{"baseVolume":11510.42916352,"change":0,"high24hr":3.96,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.77,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":45054.19},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.55727,"highestBid":2.51724,"id":458,"isFrozen":0,"last":2.52624,"low24hr":2.31092,"lowestAsk":2.55341,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":2563.98415064,"change":0,"high24hr":5.48,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.27,"low24hr":5.23,"lowestAsk":5.28,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":13820.51},"THB_BARD":{"baseVolume":3678.08068684,"change":0,"high24hr":4.78,"highestBid":4.04,"id":330,"isFrozen":0,"last":4.01,"low24hr":3.96,"lowestAsk":4.27,"percentChange":-16.11,"prevClose":0,"prevOpen":0,"quoteVolume":14616.82},"THB_BASED":{"baseVolume":99368.4,"change":0,"high24hr":2.9046,"highestBid":2.84955,"id":463,"isFrozen":0,"last":2.84758,"low24hr":2.50808,"lowestAsk":2.88974,"percentChange":11.04,"prevClose":0,"prevOpen":0,"quoteVolume":266375.96},"THB_BAT":{"baseVolume":1649.11168921,"change":0,"high24hr":2.63,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.56,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4296.22},"THB_BCH":{"baseVolume":208.4887125,"change":0,"high24hr":7173.8,"highestBid":7075.88,"id":6,"isFrozen":0,"last":7075.84,"low24hr":7000,"lowestAsk":7091.92,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1476358.42},"THB_BEAM":{"baseVolume":2069899,"change":0,"high24hr":0.057936,"highestBid":0.055844,"id":441,"isFrozen":0,"last":0.056451,"low24hr":0.049265,"lowestAsk":0.056691,"percentChange":12.42,"prevClose":0,"prevOpen":0,"quoteVolume":115685.97},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1327.27243318,"change":0,"high24hr":0.4591,"highestBid":0.4007,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4518,"lowestAsk":0.4574,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":605.2},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":1.95462,"id":451,"isFrozen":0,"last":1.95786,"low24hr":1.93525,"lowestAsk":1.98197,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5793435.21644147,"change":0,"high24hr":0.00962,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.0093,"low24hr":0.00914,"lowestAsk":0.00966,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":53053.27},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.12297,"highestBid":2.02025,"id":471,"isFrozen":0,"last":2.04648,"low24hr":2.01999,"lowestAsk":2.04771,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":3667266.93830957,"change":0,"high24hr":1.31,"highestBid":1.2007,"id":499,"isFrozen":0,"last":1.2949,"low24hr":1.2,"lowestAsk":1.2947,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":4501809.89},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":122988.86971985,"change":0,"high24hr":0.5873,"highestBid":0.5085,"id":156,"isFrozen":0,"last":0.5105,"low24hr":0.5101,"lowestAsk":0.5202,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":62795.46},"THB_BMT":{"baseVolume":47498.67826605,"change":0,"high24hr":0.4083,"highestBid":0.4004,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4026,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":19138.77},"THB_BNB":{"baseVolume":113.10735956,"change":0,"high24hr":19269.92,"highestBid":18934.81,"id":33,"isFrozen":0,"last":19038.58,"low24hr":18735,"lowestAsk":19038.14,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2150422.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015011,"highestBid":0.014358,"id":375,"isFrozen":0,"last":0.01438,"low24hr":0.014039,"lowestAsk":0.014572,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1490057259.2,"change":0,"high24hr":0.0001015,"highestBid":0.00009874,"id":333,"isFrozen":0,"last":0.00009874,"low24hr":0.000096,"lowestAsk":0.0001001,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":147355.57},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.90484,"id":465,"isFrozen":0,"last":4.90218,"low24hr":4.71038,"lowestAsk":4.97493,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15527,"highestBid":0.14816,"id":370,"isFrozen":0,"last":0.15012,"low24hr":0.14503,"lowestAsk":0.15024,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4421,"id":422,"isFrozen":0,"last":2.4867,"low24hr":2.427,"lowestAsk":2.4799,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":511725.6,"change":0,"high24hr":4.53987,"highestBid":4.34324,"id":470,"isFrozen":0,"last":4.3482,"low24hr":4.29497,"lowestAsk":4.40924,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":2259567.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":126.81871715,"change":0,"high24hr":2220000,"highestBid":2157733.29,"id":1,"isFrozen":0,"last":2157630.52,"low24hr":2140996.08,"lowestAsk":2157733.3,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":276108533.53},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1182335939.4,"change":0,"high24hr":0.0000092155,"highestBid":0.0000088274,"id":407,"isFrozen":0,"last":0.0000089576,"low24hr":0.0000087966,"lowestAsk":0.0000089579,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":10693.64},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":34528.96931348,"change":0,"high24hr":2.02,"highestBid":2.01,"id":305,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.02,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":69739.87},"THB_C98":{"baseVolume":3086.2795302,"change":0,"high24hr":0.4296,"highestBid":0.4012,"id":115,"isFrozen":0,"last":0.4255,"low24hr":0.4095,"lowestAsk":0.4255,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1315.55},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.714,"id":377,"isFrozen":0,"last":46.695,"low24hr":46.121,"lowestAsk":47.352,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":438.74607906,"change":0,"high24hr":1.035,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.025,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":448.83},"THB_CATI":{"baseVolume":60208.78166757,"change":0,"high24hr":1.35,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.31,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80329.11},"THB_CELO":{"baseVolume":354.03233959,"change":0,"high24hr":2.4,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.31,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":830.64},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.0516,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":586.32066499,"change":0,"high24hr":0.6364,"highestBid":0.6026,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.6789,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":357.53},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":5.7496,"id":427,"isFrozen":0,"last":5.8248,"low24hr":5.6667,"lowestAsk":5.8274,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":87255.69,"change":0,"high24hr":0.65401,"highestBid":0.62149,"id":429,"isFrozen":0,"last":0.63198,"low24hr":0.61855,"lowestAsk":0.63126,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":54613.66},"THB_CHILLGUY":{"baseVolume":46760.1,"change":0,"high24hr":0.44407,"highestBid":0.37446,"id":390,"isFrozen":0,"last":0.37513,"low24hr":0.32896,"lowestAsk":0.38039,"percentChange":9.55,"prevClose":0,"prevOpen":0,"quoteVolume":17986.95},"THB_CHIP":{"baseVolume":91804.7,"change":0,"high24hr":1.01604,"highestBid":0.98142,"id":468,"isFrozen":0,"last":0.98177,"low24hr":0.96171,"lowestAsk":0.9958,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":90153.68},"THB_CHZ":{"baseVolume":183682.17829337,"change":0,"high24hr":0.509,"highestBid":0.475,"id":112,"isFrozen":0,"last":0.475,"low24hr":0.475,"lowestAsk":0.476,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":89539.63},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.237998,"change":0,"high24hr":593.98,"highestBid":549.59,"id":66,"isFrozen":0,"last":584.99,"low24hr":535.05,"lowestAsk":584.99,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":1244.61},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":254103.31849482,"change":0,"high24hr":0.679,"highestBid":0.619,"id":215,"isFrozen":0,"last":0.626,"low24hr":0.601,"lowestAsk":0.669,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":166363.7},"THB_CORN":{"baseVolume":2327180.8,"change":0,"high24hr":1.69327,"highestBid":1.6479,"id":437,"isFrozen":0,"last":1.64722,"low24hr":1.12582,"lowestAsk":1.67153,"percentChange":45.69,"prevClose":0,"prevOpen":0,"quoteVolume":3206525.6},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.68509,"highestBid":0.64287,"id":439,"isFrozen":0,"last":0.64302,"low24hr":0.63781,"lowestAsk":0.65269,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":322554.99964103,"change":0,"high24hr":7.1,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.84,"low24hr":6.77,"lowestAsk":6.84,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2237268},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":71059.33256883,"change":0,"high24hr":0.6665,"highestBid":0.616,"id":14,"isFrozen":0,"last":0.65,"low24hr":0.61,"lowestAsk":0.6543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44157.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":11.31,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1852.36036928,"change":0,"high24hr":9.31,"highestBid":9.21,"id":500,"isFrozen":0,"last":9.31,"low24hr":9.1,"lowestAsk":9.5,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":17036},"THB_DBR":{"baseVolume":19128.07589047,"change":0,"high24hr":0.5063,"highestBid":0.5002,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":9656.37},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043273,"highestBid":0.041533,"id":383,"isFrozen":0,"last":0.041794,"low24hr":0.040213,"lowestAsk":0.042478,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5432181.7487067,"change":0,"high24hr":0.01448,"highestBid":0.01386,"id":290,"isFrozen":0,"last":0.01386,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":76847.06},"THB_DOGE":{"baseVolume":8613057.25370314,"change":0,"high24hr":2.3675,"highestBid":2.339,"id":35,"isFrozen":0,"last":2.339,"low24hr":2.2954,"lowestAsk":2.3396,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":20064661.93},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7149,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.7445,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.047938,"id":378,"isFrozen":0,"last":0.047967,"low24hr":0.047956,"lowestAsk":0.048621,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":8594.91471578,"change":0,"high24hr":27.63,"highestBid":27.14,"id":68,"isFrozen":0,"last":27.14,"low24hr":26.07,"lowestAsk":27.16,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":232288.9},"THB_DYDX":{"baseVolume":16226.83594051,"change":0,"high24hr":4.3,"highestBid":4.19,"id":99,"isFrozen":0,"last":4.2,"low24hr":4.18,"lowestAsk":4.21,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":68774.11},"THB_EDEN":{"baseVolume":9739.48355393,"change":0,"high24hr":1.4341,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4338,"low24hr":1.43,"lowestAsk":1.4099,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13965.46},"THB_EDGE":{"baseVolume":51231.9,"change":0,"high24hr":13.8043,"highestBid":13.1066,"id":464,"isFrozen":0,"last":13.1082,"low24hr":12.8667,"lowestAsk":13.2854,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":685214.11},"THB_EIGEN":{"baseVolume":87536.12060864,"change":0,"high24hr":7.43,"highestBid":6.96,"id":226,"isFrozen":0,"last":7,"low24hr":6.94,"lowestAsk":6.98,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":628935.5},"THB_EL":{"baseVolume":288842.17040613,"change":0,"high24hr":0.0416,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.0416,"low24hr":0.04102,"lowestAsk":0.0416,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12014.45},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014228,"highestBid":0.013719,"id":362,"isFrozen":0,"last":0.01369,"low24hr":0.013461,"lowestAsk":0.013921,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66786,"highestBid":1.62344,"id":420,"isFrozen":0,"last":1.62513,"low24hr":1.60275,"lowestAsk":1.64712,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":191246.25340921,"change":0,"high24hr":3.08,"highestBid":2.92,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":2.93,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":574484.8},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":69361.48672098,"change":0,"high24hr":0.923,"highestBid":0.8521,"id":56,"isFrozen":0,"last":0.9052,"low24hr":0.856,"lowestAsk":0.9058,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":63202.11},"THB_ENS":{"baseVolume":47.80184864,"change":0,"high24hr":161.87,"highestBid":140.44,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":149.76,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":7234.9},"THB_ENSO":{"baseVolume":4297.60861667,"change":0,"high24hr":27.31,"highestBid":26.55,"id":347,"isFrozen":0,"last":26.64,"low24hr":23.8,"lowestAsk":26.85,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":111133.89},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":267090.06293364,"change":0,"high24hr":24.21,"highestBid":23.36,"id":315,"isFrozen":0,"last":23.44,"low24hr":20.16,"lowestAsk":23.43,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":6061215.5},"THB_ERA":{"baseVolume":71241.15003058,"change":0,"high24hr":3.42,"highestBid":3.2,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.61,"lowestAsk":3.41,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":234210.35},"THB_ES":{"baseVolume":14093626.54719072,"change":0,"high24hr":0.0564,"highestBid":0.0479,"id":303,"isFrozen":0,"last":0.0516,"low24hr":0.0445,"lowestAsk":0.0512,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":719145.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":676.89284357,"change":0,"high24hr":64405.72,"highestBid":62557.01,"id":2,"isFrozen":0,"last":62586.63,"low24hr":62242,"lowestAsk":62568.32,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":42731734.09},"THB_ETHFI":{"baseVolume":18076.92571618,"change":0,"high24hr":15.42,"highestBid":13.9,"id":190,"isFrozen":0,"last":14.1,"low24hr":13.95,"lowestAsk":14.02,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":259824.98},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11359,"highestBid":0.10652,"id":382,"isFrozen":0,"last":0.10664,"low24hr":0.10644,"lowestAsk":0.10807,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":71064.21253132,"change":0,"high24hr":5.24,"highestBid":5.11,"id":238,"isFrozen":0,"last":5.1,"low24hr":4.73,"lowestAsk":5.13,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":358911.04},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":246933.1,"change":0,"high24hr":0.74835,"highestBid":0.68073,"id":442,"isFrozen":0,"last":0.68118,"low24hr":0.67202,"lowestAsk":0.69168,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":175305.7},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.6928,"highestBid":0.66665,"id":425,"isFrozen":0,"last":0.66139,"low24hr":0.65634,"lowestAsk":0.67676,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":5147.38,"change":0,"high24hr":1.09738,"highestBid":1.02578,"id":436,"isFrozen":0,"last":1.02596,"low24hr":0.99719,"lowestAsk":1.04158,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":5497.95},"THB_FLOKI":{"baseVolume":42980088.2,"change":0,"high24hr":0.00072786,"highestBid":0.00070456,"id":381,"isFrozen":0,"last":0.00071437,"low24hr":0.00069137,"lowestAsk":0.00071468,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":30596.2},"THB_FLOW":{"baseVolume":16915.64368664,"change":0,"high24hr":0.892,"highestBid":0.844,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.85,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":14557.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3863.25,"change":0,"high24hr":41.056,"highestBid":39.175,"id":389,"isFrozen":0,"last":39.665,"low24hr":36.7,"lowestAsk":39.721,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":151198.82},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3553,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.40803,"id":462,"isFrozen":0,"last":0.40836,"low24hr":0.4022,"lowestAsk":0.41603,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1.51428571,"change":0,"high24hr":9.1,"highestBid":9.1,"id":414,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":9.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.78},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2486493.7649388,"change":0,"high24hr":0.112,"highestBid":0.1116,"id":224,"isFrozen":0,"last":0.1113,"low24hr":0.1,"lowestAsk":0.112,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":273578.81},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60219647.00346213,"change":0,"high24hr":0.0681,"highestBid":0.0667,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0656,"lowestAsk":0.0669,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4023400.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11588.71956604,"change":0,"high24hr":3.4,"highestBid":3.3,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":39160.02},"THB_GLMR":{"baseVolume":167704.55036495,"change":0,"high24hr":0.3177,"highestBid":0.2865,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.28,"lowestAsk":0.2881,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":47899.47},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23594,"id":432,"isFrozen":0,"last":0.23598,"low24hr":0.23598,"lowestAsk":0.23941,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":198.1,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":246.87,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.02710321,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3679.83,"lowestAsk":3651.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42512,"id":376,"isFrozen":0,"last":0.42544,"low24hr":0.42225,"lowestAsk":0.43129,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.327009,"highestBid":0.319462,"id":443,"isFrozen":0,"last":0.319571,"low24hr":0.303669,"lowestAsk":0.323931,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":3798.86115143,"change":0,"high24hr":50.87,"highestBid":48.57,"id":483,"isFrozen":0,"last":48.89,"low24hr":47.66,"lowestAsk":49.26,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":186216.95},"THB_GRASS":{"baseVolume":15742.36665617,"change":0,"high24hr":12.21,"highestBid":11.24,"id":267,"isFrozen":0,"last":11.11,"low24hr":11.07,"lowestAsk":11.28,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":182815.16},"THB_GRT":{"baseVolume":19471.67115367,"change":0,"high24hr":0.5432,"highestBid":0.5276,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5324,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10374.03},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.17,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":263.16000051,"change":0,"high24hr":0.5285,"highestBid":0.5155,"id":289,"isFrozen":0,"last":0.5185,"low24hr":0.5185,"lowestAsk":0.5235,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":138.24},"THB_HBAR":{"baseVolume":1764420.24910303,"change":0,"high24hr":2.68,"highestBid":2.35,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.36,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4286522.62},"THB_HEMI":{"baseVolume":32063.44606943,"change":0,"high24hr":0.1832,"highestBid":0.1629,"id":343,"isFrozen":0,"last":0.1753,"low24hr":0.1407,"lowestAsk":0.1821,"percentChange":16.87,"prevClose":0,"prevOpen":0,"quoteVolume":5031.89},"THB_HFT":{"baseVolume":26357.90694394,"change":0,"high24hr":0.32,"highestBid":0.3095,"id":148,"isFrozen":0,"last":0.3155,"low24hr":0.2924,"lowestAsk":0.3261,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8267.5},"THB_HNT":{"baseVolume":1779.66773093,"change":0,"high24hr":6.76,"highestBid":6.49,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.71,"lowestAsk":6.69,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12019.26},"THB_HOLO":{"baseVolume":16789.1,"change":0,"high24hr":2.32837,"highestBid":2.22411,"id":433,"isFrozen":0,"last":2.25262,"low24hr":2.21367,"lowestAsk":2.25335,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":38049.9},"THB_HOME":{"baseVolume":5089649.78239756,"change":0,"high24hr":0.233,"highestBid":0.2119,"id":286,"isFrozen":0,"last":0.2142,"low24hr":0.1988,"lowestAsk":0.2223,"percentChange":7.75,"prevClose":0,"prevOpen":0,"quoteVolume":1125259.48},"THB_HUMA":{"baseVolume":62895.45324094,"change":0,"high24hr":0.7499,"highestBid":0.6916,"id":288,"isFrozen":0,"last":0.7083,"low24hr":0.7083,"lowestAsk":0.7462,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":44883.74},"THB_HYPE":{"baseVolume":161.99368276,"change":0,"high24hr":1994.13,"highestBid":1920.72,"id":341,"isFrozen":0,"last":1941.28,"low24hr":1920,"lowestAsk":1941.28,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":318270.51},"THB_HYPER":{"baseVolume":51666.01292856,"change":0,"high24hr":2.16,"highestBid":2.11,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.16,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":108510.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8855,"highestBid":5.7228,"id":428,"isFrozen":0,"last":5.7206,"low24hr":5.5753,"lowestAsk":5.8037,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":946.77126556,"change":0,"high24hr":73.39,"highestBid":71.7,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":72.18,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":68709.31},"THB_ID":{"baseVolume":38281.395335,"change":0,"high24hr":1.059,"highestBid":1.046,"id":153,"isFrozen":0,"last":1.057,"low24hr":1.043,"lowestAsk":1.05,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":40268.99},"THB_ILV":{"baseVolume":71.07832007,"change":0,"high24hr":98.19,"highestBid":96.15,"id":103,"isFrozen":0,"last":98.19,"low24hr":96.22,"lowestAsk":97.19,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":6876.61},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16979.12524626,"change":0,"high24hr":4.31,"highestBid":4.13,"id":98,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.16,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":72531.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":848.44527638,"change":0,"high24hr":183.45,"highestBid":174.3,"id":161,"isFrozen":0,"last":175.92,"low24hr":175,"lowestAsk":176.9,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":151747.59},"THB_IO":{"baseVolume":345.53571689,"change":0,"high24hr":5.05,"highestBid":4.84,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.93,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1688.3},"THB_IOST":{"baseVolume":24189508.38348361,"change":0,"high24hr":0.02221,"highestBid":0.02153,"id":17,"isFrozen":0,"last":0.02169,"low24hr":0.0214,"lowestAsk":0.02166,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":528244.88},"THB_IOTX":{"baseVolume":9352.26924025,"change":0,"high24hr":0.2371,"highestBid":0.2337,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2571,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":2200.34},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":10777.22053186,"change":0,"high24hr":0.02489,"highestBid":0.02403,"id":189,"isFrozen":0,"last":0.02454,"low24hr":0.02342,"lowestAsk":0.02453,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":260.02},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.150987,"highestBid":0.144461,"id":438,"isFrozen":0,"last":0.144438,"low24hr":0.143726,"lowestAsk":0.146397,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":972768.01689826,"change":0,"high24hr":1.83,"highestBid":1.76,"id":31,"isFrozen":0,"last":1.78,"low24hr":1.73,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1741888.06},"THB_JOE":{"baseVolume":1215.13570113,"change":0,"high24hr":0.921,"highestBid":0.904,"id":155,"isFrozen":0,"last":0.904,"low24hr":0.904,"lowestAsk":0.909,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1110.16},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.41469,"id":406,"isFrozen":0,"last":3.40123,"low24hr":3.38486,"lowestAsk":3.46482,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1897.40264216,"change":0,"high24hr":21.9,"highestBid":20.34,"id":241,"isFrozen":0,"last":20.26,"low24hr":19.69,"lowestAsk":21.4,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":41397.6},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4627,"highestBid":6.2687,"id":380,"isFrozen":0,"last":6.2662,"low24hr":6.1038,"lowestAsk":6.3565,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":1349.78987444,"change":0,"high24hr":1.073,"highestBid":1.047,"id":236,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.166,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1430.28},"THB_KAITO":{"baseVolume":407.14469109,"change":0,"high24hr":35,"highestBid":32.87,"id":262,"isFrozen":0,"last":32.67,"low24hr":32.3,"lowestAsk":35.92,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":13808.47},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.02,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26626.95173255,"change":0,"high24hr":3.9478,"highestBid":3.6253,"id":350,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.681,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":99652.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5893,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.7893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":31371.00559085,"change":0,"high24hr":3.8,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118740.51},"THB_KSM":{"baseVolume":1465.63259458,"change":0,"high24hr":105.85,"highestBid":102.22,"id":67,"isFrozen":0,"last":103.36,"low24hr":102.16,"lowestAsk":103.36,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":150940.53},"THB_KUB":{"baseVolume":1083871.84281461,"change":0,"high24hr":22.82,"highestBid":21.33,"id":92,"isFrozen":0,"last":21.5,"low24hr":20.41,"lowestAsk":21.5,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":23053934.97},"THB_L3":{"baseVolume":899368.78246126,"change":0,"high24hr":0.1687,"highestBid":0.156,"id":222,"isFrozen":0,"last":0.1574,"low24hr":0.156,"lowestAsk":0.1641,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":145228.87},"THB_LA":{"baseVolume":182463.88276197,"change":0,"high24hr":2.59,"highestBid":2.25,"id":285,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.27,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":438872.18},"THB_LAYER":{"baseVolume":138.14045282,"change":0,"high24hr":2.24,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.17,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":302.8},"THB_LDO":{"baseVolume":19161.96736947,"change":0,"high24hr":13.69,"highestBid":12.63,"id":141,"isFrozen":0,"last":13.37,"low24hr":12.6,"lowestAsk":12.66,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":257523.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":272096.88009581,"change":0,"high24hr":0.084,"highestBid":0.0802,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0806,"lowestAsk":0.0805,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":22285.68},"THB_LINK":{"baseVolume":2503.42277387,"change":0,"high24hr":288.95,"highestBid":280.1,"id":15,"isFrozen":0,"last":281.57,"low24hr":278.7,"lowestAsk":280.65,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":708805.39},"THB_LIT":{"baseVolume":19049.97,"change":0,"high24hr":73.706,"highestBid":68.027,"id":415,"isFrozen":0,"last":68.894,"low24hr":67.367,"lowestAsk":68.913,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1354683.78},"THB_LM":{"baseVolume":6771952.49016473,"change":0,"high24hr":0.0184,"highestBid":0.0154,"id":228,"isFrozen":0,"last":0.01637,"low24hr":0.01502,"lowestAsk":0.01639,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":111462.74},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.55,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":6928.89604888,"change":0,"high24hr":0.4211,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.3952,"lowestAsk":0.4139,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2801.11},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11627463966.131575,"change":0,"high24hr":0.001859,"highestBid":0.00181,"id":122,"isFrozen":0,"last":0.001815,"low24hr":0.001758,"lowestAsk":0.001814,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":21112356.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":429.09206855,"change":0,"high24hr":7.81,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3330.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.43851,"id":440,"isFrozen":0,"last":1.44065,"low24hr":1.38658,"lowestAsk":1.46336,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":59086.58859115,"change":0,"high24hr":2.3,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.3,"low24hr":2.18,"lowestAsk":2.3,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":131513.47},"THB_MANTA":{"baseVolume":26665.28732055,"change":0,"high24hr":2.1,"highestBid":2.05,"id":300,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":55025.97},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1055,"highestBid":12.6648,"id":446,"isFrozen":0,"last":12.6663,"low24hr":12.5744,"lowestAsk":12.8383,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1038848.94761925,"change":0,"high24hr":0.92,"highestBid":0.89,"id":186,"isFrozen":0,"last":0.89,"low24hr":0.881,"lowestAsk":0.895,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":938881.99},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017466,"id":335,"isFrozen":0,"last":0.017715,"low24hr":0.017177,"lowestAsk":0.01772,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14372.6,"change":0,"high24hr":5.8435,"highestBid":5.4749,"id":372,"isFrozen":0,"last":5.4729,"low24hr":5.0832,"lowestAsk":5.5493,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":77139.12},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.01232,"highestBid":0.011408,"id":365,"isFrozen":0,"last":0.011424,"low24hr":0.011387,"lowestAsk":0.011564,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":41339.11313779,"change":0,"high24hr":1.9995,"highestBid":1.4504,"id":339,"isFrozen":0,"last":1.5522,"low24hr":1.4238,"lowestAsk":1.6953,"percentChange":-14.32,"prevClose":0,"prevOpen":0,"quoteVolume":64185.63},"THB_MITO":{"baseVolume":41111.26947237,"change":0,"high24hr":0.805,"highestBid":0.792,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.794,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":32597.97},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.78,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.29054,"id":400,"isFrozen":0,"last":0.29054,"low24hr":0.2852,"lowestAsk":0.29478,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034874,"highestBid":0.0000033185,"id":473,"isFrozen":0,"last":0.0000033205,"low24hr":0.000003264,"lowestAsk":0.0000033682,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":34400.74966035,"change":0,"high24hr":0.7753,"highestBid":0.7314,"id":353,"isFrozen":0,"last":0.7311,"low24hr":0.7311,"lowestAsk":0.7425,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":25461.3},"THB_MORPHO":{"baseVolume":64.04816352,"change":0,"high24hr":65.74,"highestBid":64.68,"id":296,"isFrozen":0,"last":64.87,"low24hr":64.87,"lowestAsk":64.91,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4183.45},"THB_MOVR":{"baseVolume":143.84018887,"change":0,"high24hr":43.3,"highestBid":41.52,"id":135,"isFrozen":0,"last":42.19,"low24hr":42,"lowestAsk":41.76,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6186.75},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8322,"highestBid":0.7909,"id":355,"isFrozen":0,"last":0.8069,"low24hr":0.7902,"lowestAsk":0.8067,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":156802.30257938,"change":0,"high24hr":64.55,"highestBid":60.71,"id":69,"isFrozen":0,"last":60.7,"low24hr":60.43,"lowestAsk":60.78,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":9823821.52},"THB_NEIRO":{"baseVolume":2174043.8,"change":0,"high24hr":0.0019796,"highestBid":0.0019255,"id":366,"isFrozen":0,"last":0.0019123,"low24hr":0.0018896,"lowestAsk":0.0019734,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":4211.37},"THB_NEWT":{"baseVolume":1655.29456991,"change":0,"high24hr":1.55,"highestBid":1.4127,"id":297,"isFrozen":0,"last":1.5491,"low24hr":1.4967,"lowestAsk":1.5514,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2562.24},"THB_NEXO":{"baseVolume":923.42,"change":0,"high24hr":25.4612,"highestBid":24.8206,"id":55,"isFrozen":0,"last":25.1742,"low24hr":24.4792,"lowestAsk":25.195,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":23414.37},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3243618.42656713,"change":0,"high24hr":0.05444,"highestBid":0.05203,"id":332,"isFrozen":0,"last":0.05203,"low24hr":0.05006,"lowestAsk":0.05289,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":166478.36},"THB_NXPC":{"baseVolume":8872.24543331,"change":0,"high24hr":8.79,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.73,"low24hr":8.12,"lowestAsk":8.75,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":77058.95},"THB_OBT":{"baseVolume":42864074.8,"change":0,"high24hr":0.011638,"highestBid":0.010398,"id":459,"isFrozen":0,"last":0.010396,"low24hr":0.010374,"lowestAsk":0.010566,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":469073.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":109678.90959075,"change":0,"high24hr":13.7,"highestBid":12.83,"id":174,"isFrozen":0,"last":12.89,"low24hr":12.5,"lowestAsk":12.94,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1429938.12},"THB_OP":{"baseVolume":518002.63632184,"change":0,"high24hr":3.21,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.12,"low24hr":3.06,"lowestAsk":3.11,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1617844.59},"THB_OPEN":{"baseVolume":15293.60567811,"change":0,"high24hr":5.74,"highestBid":5.52,"id":323,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":86709.76},"THB_OPG":{"baseVolume":87376.3,"change":0,"high24hr":3.63392,"highestBid":3.43407,"id":469,"isFrozen":0,"last":3.47862,"low24hr":3.37619,"lowestAsk":3.48232,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":303035.86},"THB_ORCA":{"baseVolume":109.44849522,"change":0,"high24hr":40.69,"highestBid":39.53,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.69,"lowestAsk":39.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4453.46},"THB_ORDER":{"baseVolume":296273.91601679,"change":0,"high24hr":1.39,"highestBid":1.192,"id":229,"isFrozen":0,"last":1.21,"low24hr":1.121,"lowestAsk":1.301,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":373764.66},"THB_OSMO":{"baseVolume":26097.22734957,"change":0,"high24hr":1.085,"highestBid":1.0135,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0728,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28167.01},"THB_PARTI":{"baseVolume":27553.5,"change":0,"high24hr":0.9866,"highestBid":0.9225,"id":397,"isFrozen":0,"last":0.9231,"low24hr":0.9123,"lowestAsk":0.9365,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":25890.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99632651,"change":0,"high24hr":139954.99,"highestBid":136156.46,"id":61,"isFrozen":0,"last":136019.91,"low24hr":135532.67,"lowestAsk":136883.16,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":137185.34},"THB_PEAQ":{"baseVolume":455.34708249,"change":0,"high24hr":0.625,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.625,"low24hr":0.6248,"lowestAsk":0.6446,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":284.58},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2222030.9,"change":0,"high24hr":0.208615,"highestBid":0.201392,"id":345,"isFrozen":0,"last":0.201342,"low24hr":0.199603,"lowestAsk":0.204022,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":452552.26},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.175,"id":384,"isFrozen":0,"last":0.17513,"low24hr":0.17226,"lowestAsk":0.1774,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5209110349.7,"change":0,"high24hr":0.0000957,"highestBid":0.00009081,"id":472,"isFrozen":0,"last":0.00009078,"low24hr":0.00008974,"lowestAsk":0.00009203,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":484471.9},"THB_PERP":{"baseVolume":383259.69014097,"change":0,"high24hr":0.7978,"highestBid":0.6964,"id":152,"isFrozen":0,"last":0.6966,"low24hr":0.6819,"lowestAsk":0.7308,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":280435.86},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1154,"highestBid":22.0453,"id":394,"isFrozen":0,"last":22.3398,"low24hr":21.7095,"lowestAsk":22.3673,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":12868490.84830892,"change":0,"high24hr":0.1551,"highestBid":0.1331,"id":165,"isFrozen":0,"last":0.1415,"low24hr":0.1293,"lowestAsk":0.1415,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":1815025.2},"THB_PLUME":{"baseVolume":44108.11630541,"change":0,"high24hr":0.4053,"highestBid":0.3804,"id":266,"isFrozen":0,"last":0.3782,"low24hr":0.3689,"lowestAsk":0.385,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":16818.99},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3922,"highestBid":1.3518,"id":364,"isFrozen":0,"last":1.3683,"low24hr":1.3284,"lowestAsk":1.3697,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":49587.20501622,"change":0,"high24hr":2.66,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":128918.28},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.6252,"id":392,"isFrozen":0,"last":0.62695,"low24hr":0.60704,"lowestAsk":0.63972,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5178,"highestBid":1.4081,"id":363,"isFrozen":0,"last":1.428,"low24hr":1.399,"lowestAsk":1.4278,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3699,"highestBid":0.3539,"id":391,"isFrozen":0,"last":0.3541,"low24hr":0.3458,"lowestAsk":0.3593,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":49536.89183863,"change":0,"high24hr":1.4736,"highestBid":1.4223,"id":34,"isFrozen":0,"last":1.4153,"low24hr":1.4107,"lowestAsk":1.4642,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":70865.52},"THB_PRCL":{"baseVolume":454060.58264533,"change":0,"high24hr":0.2137,"highestBid":0.2001,"id":232,"isFrozen":0,"last":0.2106,"low24hr":0.1839,"lowestAsk":0.2134,"percentChange":14.52,"prevClose":0,"prevOpen":0,"quoteVolume":96902.65},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.5376,"id":399,"isFrozen":0,"last":7.652,"low24hr":7.5042,"lowestAsk":7.761,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":1402.45746117,"change":0,"high24hr":0.731,"highestBid":0.677,"id":280,"isFrozen":0,"last":0.705,"low24hr":0.68,"lowestAsk":0.687,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":990.43},"THB_PROVE":{"baseVolume":2980.62225923,"change":0,"high24hr":6.49,"highestBid":6.16,"id":310,"isFrozen":0,"last":6.31,"low24hr":6.31,"lowestAsk":6.61,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":18808.31},"THB_PUFFR":{"baseVolume":247291.17276909,"change":0,"high24hr":0.4416,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.4416,"low24hr":0.428,"lowestAsk":0.4371,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":106216.44},"THB_PUMP":{"baseVolume":9715104.1,"change":0,"high24hr":0.063008,"highestBid":0.06108,"id":371,"isFrozen":0,"last":0.061055,"low24hr":0.060409,"lowestAsk":0.061903,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":600227.26},"THB_PYBOBO":{"baseVolume":252862.6,"change":0,"high24hr":0.0247096,"highestBid":0.0242344,"id":466,"isFrozen":0,"last":0.024285,"low24hr":0.0231417,"lowestAsk":0.024622,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":6067.79},"THB_PYTH":{"baseVolume":24266.28319281,"change":0,"high24hr":1.565,"highestBid":1.488,"id":225,"isFrozen":0,"last":1.5,"low24hr":1.471,"lowestAsk":1.492,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":37732.86},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.01,"highestBid":33.49,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.41,"lowestAsk":33.94,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":6835.54915144,"change":0,"high24hr":0.03602,"highestBid":0.035,"id":195,"isFrozen":0,"last":0.0352,"low24hr":0.0352,"lowestAsk":0.03541,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":245.86},"THB_QNT":{"baseVolume":6.19620985,"change":0,"high24hr":2165.08,"highestBid":2127.2,"id":168,"isFrozen":0,"last":2117.01,"low24hr":2070.01,"lowestAsk":2160.79,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":13162.98},"THB_RAY":{"baseVolume":600.27587812,"change":0,"high24hr":25.94,"highestBid":20.76,"id":216,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":21.01,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":12941.79},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1345.43057388,"change":0,"high24hr":54,"highestBid":53.05,"id":145,"isFrozen":0,"last":54,"low24hr":52.61,"lowestAsk":54,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":72117.61},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.273,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.302,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":359835.15322387,"change":0,"high24hr":0.648,"highestBid":0.622,"id":287,"isFrozen":0,"last":0.622,"low24hr":0.622,"lowestAsk":0.623,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":229046.75},"THB_REZ":{"baseVolume":577917.41787874,"change":0,"high24hr":0.0867,"highestBid":0.0832,"id":198,"isFrozen":0,"last":0.0839,"low24hr":0.0839,"lowestAsk":0.0835,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":49091.58},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.04,"highestBid":33.52,"id":247,"isFrozen":0,"last":33.94,"low24hr":33.43,"lowestAsk":33.96,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2486.00627968,"change":0,"high24hr":51.43,"highestBid":49,"id":160,"isFrozen":0,"last":51.43,"low24hr":48.51,"lowestAsk":49.63,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":122670.82},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.3953,"id":424,"isFrozen":0,"last":0.39565,"low24hr":0.38358,"lowestAsk":0.40111,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":4064.12633018,"change":0,"high24hr":1.83,"highestBid":1.7401,"id":203,"isFrozen":0,"last":1.7401,"low24hr":1.74,"lowestAsk":1.7599,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":7245.69},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.449,"highestBid":57.228,"id":452,"isFrozen":0,"last":58.136,"low24hr":56.054,"lowestAsk":58.071,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":169757.92833487,"change":0,"high24hr":0.04227,"highestBid":0.03905,"id":204,"isFrozen":0,"last":0.04135,"low24hr":0.0388,"lowestAsk":0.04273,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":6812.57},"THB_S":{"baseVolume":741.4971995,"change":0,"high24hr":0.805,"highestBid":0.785,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.788,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":584.27},"THB_SAFE":{"baseVolume":13378.5529475,"change":0,"high24hr":3,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.8,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":39518.69},"THB_SAHARA":{"baseVolume":70168.3338884,"change":0,"high24hr":0.3002,"highestBid":0.2981,"id":298,"isFrozen":0,"last":0.2971,"low24hr":0.2935,"lowestAsk":0.2989,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":20936.96},"THB_SAND":{"baseVolume":178883.17290125,"change":0,"high24hr":1.6177,"highestBid":1.4391,"id":82,"isFrozen":0,"last":1.5148,"low24hr":1.0115,"lowestAsk":1.5251,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":261784.1},"THB_SAPIEN":{"baseVolume":60506.21777225,"change":0,"high24hr":2.76,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.59,"lowestAsk":2.6,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":162697.67},"THB_SCA":{"baseVolume":16399.89085479,"change":0,"high24hr":0.3762,"highestBid":0.2554,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.254,"lowestAsk":0.3281,"percentChange":-22.91,"prevClose":0,"prevOpen":0,"quoteVolume":4821.19},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.721,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.724,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":668817.94249524,"change":0,"high24hr":1.3748,"highestBid":1.2815,"id":70,"isFrozen":0,"last":1.281,"low24hr":1.281,"lowestAsk":1.3026,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":876410.24},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7387,"highestBid":3.5794,"id":431,"isFrozen":0,"last":3.5615,"low24hr":3.5564,"lowestAsk":3.6364,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":37524.48105663,"change":0,"high24hr":1.9,"highestBid":1.456,"id":259,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.581,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":58025.69},"THB_SFP":{"baseVolume":70.14519981,"change":0,"high24hr":7.76,"highestBid":7.23,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.45,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":511.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6591,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.677,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":4710710818.4,"change":0,"high24hr":0.00014246,"highestBid":0.0001398,"id":356,"isFrozen":0,"last":0.00013975,"low24hr":0.00013718,"lowestAsk":0.00014166,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":656809.52},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29034,"highestBid":0.2746,"id":398,"isFrozen":0,"last":0.27454,"low24hr":0.27375,"lowestAsk":0.27823,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2638976.70048765,"change":0,"high24hr":0.1679,"highestBid":0.16,"id":30,"isFrozen":0,"last":0.16,"low24hr":0.1574,"lowestAsk":0.1635,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":424690.78},"THB_SKL":{"baseVolume":2591808.35152388,"change":0,"high24hr":0.1523,"highestBid":0.1266,"id":184,"isFrozen":0,"last":0.1251,"low24hr":0.1234,"lowestAsk":0.1332,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":350849.36},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.270264,"id":421,"isFrozen":0,"last":0.273746,"low24hr":0.269996,"lowestAsk":0.273781,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":152060.62675118,"change":0,"high24hr":2,"highestBid":1.932,"id":294,"isFrozen":0,"last":1.8933,"low24hr":1.8057,"lowestAsk":1.9594,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":290674.52},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":101793.52435311,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2401,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":23968.29},"THB_SNX":{"baseVolume":22541.65617172,"change":0,"high24hr":7.6,"highestBid":7.2,"id":79,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.3,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":168155.17},"THB_SOL":{"baseVolume":1990.93949915,"change":0,"high24hr":2577.85,"highestBid":2489.4,"id":118,"isFrozen":0,"last":2493.17,"low24hr":2472.99,"lowestAsk":2493.13,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":5010393.25},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":9516.9218224,"change":0,"high24hr":5.69,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.48,"lowestAsk":5.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53764.8},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1516,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":7913.88,"change":0,"high24hr":10.9545,"highestBid":10.7905,"id":449,"isFrozen":0,"last":10.7884,"low24hr":9.2613,"lowestAsk":10.9379,"percentChange":16.48,"prevClose":0,"prevOpen":0,"quoteVolume":84506.45},"THB_SPEC":{"baseVolume":14484.19675145,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.2084,"percentChange":8.72,"prevClose":0,"prevOpen":0,"quoteVolume":17453.48},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":114434.21991625,"change":0,"high24hr":0.6028,"highestBid":0.566,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5803,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":68952.21},"THB_SPX":{"baseVolume":5279,"change":0,"high24hr":11.8397,"highestBid":10.9703,"id":358,"isFrozen":0,"last":11.1139,"low24hr":10.8565,"lowestAsk":11.1152,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":61232.71},"THB_SQD":{"baseVolume":127230.06225743,"change":0,"high24hr":1.134,"highestBid":1.084,"id":312,"isFrozen":0,"last":1.084,"low24hr":1.038,"lowestAsk":1.088,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":138671.71},"THB_SSV":{"baseVolume":202.59663756,"change":0,"high24hr":74.67,"highestBid":62.28,"id":201,"isFrozen":0,"last":67.9,"low24hr":62.83,"lowestAsk":69.69,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14366.66},"THB_STABLE":{"baseVolume":81031.3,"change":0,"high24hr":1.32839,"highestBid":1.28099,"id":494,"isFrozen":0,"last":1.28136,"low24hr":1.24621,"lowestAsk":1.29825,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":103783.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":133970.02680809,"change":0,"high24hr":4.64,"highestBid":4.47,"id":142,"isFrozen":0,"last":4.41,"low24hr":4.31,"lowestAsk":4.53,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":594646.51},"THB_STO":{"baseVolume":1116603.66505855,"change":0,"high24hr":1.42,"highestBid":1.3413,"id":281,"isFrozen":0,"last":1.3533,"low24hr":1.3194,"lowestAsk":1.3509,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1521364.19},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":61414.19,"change":0,"high24hr":0.9902,"highestBid":0.9721,"id":379,"isFrozen":0,"last":0.9717,"low24hr":0.946,"lowestAsk":0.9851,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":59681.39},"THB_SUI":{"baseVolume":95794.55806069,"change":0,"high24hr":25.22,"highestBid":23.92,"id":235,"isFrozen":0,"last":23.93,"low24hr":23.5,"lowestAsk":23.93,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2341439.57},"THB_SUMX":{"baseVolume":537283.72570899,"change":0,"high24hr":0.3289,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.3062,"lowestAsk":0.328,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":176709.86},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61616,"id":408,"isFrozen":0,"last":0.61587,"low24hr":0.61342,"lowestAsk":0.62446,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":1695.17570239,"change":0,"high24hr":5.81,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.57,"low24hr":5.54,"lowestAsk":5.57,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":9643.54},"THB_SWELL":{"baseVolume":239245.63623465,"change":0,"high24hr":0.02596,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02342,"lowestAsk":0.02565,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5698.68},"THB_SXT":{"baseVolume":14467.76096216,"change":0,"high24hr":0.2432,"highestBid":0.2341,"id":279,"isFrozen":0,"last":0.23,"low24hr":0.2259,"lowestAsk":0.2346,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":3434.38},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":862.84809524,"change":0,"high24hr":6.4,"highestBid":5.46,"id":292,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":7,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":5205.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.36816,"id":435,"isFrozen":0,"last":2.36992,"low24hr":2.25422,"lowestAsk":2.40253,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":133408.78926432,"change":0,"high24hr":3.12,"highestBid":2.64,"id":309,"isFrozen":0,"last":2.67,"low24hr":2.6,"lowestAsk":2.85,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":378202.38},"THB_TAO":{"baseVolume":13.66973043,"change":0,"high24hr":6560.54,"highestBid":6419.24,"id":352,"isFrozen":0,"last":6412.78,"low24hr":6323.14,"lowestAsk":6461.58,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":87702.77},"THB_TIA":{"baseVolume":7229.15494136,"change":0,"high24hr":11.84,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.39,"low24hr":11.16,"lowestAsk":11.47,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":83543.62},"THB_TNSR":{"baseVolume":383921.62021996,"change":0,"high24hr":1.188,"highestBid":1.115,"id":233,"isFrozen":0,"last":1.118,"low24hr":1.053,"lowestAsk":1.124,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":440066.44},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.074739,"id":445,"isFrozen":0,"last":0.074746,"low24hr":0.073981,"lowestAsk":0.075847,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038125,"highestBid":0.0036165,"id":369,"isFrozen":0,"last":0.0036151,"low24hr":0.0035998,"lowestAsk":0.0036667,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":229550.47105119,"change":0,"high24hr":0.0759,"highestBid":0.0743,"id":311,"isFrozen":0,"last":0.0759,"low24hr":0.0684,"lowestAsk":0.0748,"percentChange":10.96,"prevClose":0,"prevOpen":0,"quoteVolume":16042.53},"THB_TRAC":{"baseVolume":2.50943396,"change":0,"high24hr":9.54,"highestBid":9.22,"id":194,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.49,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":23.54},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":448.31,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":494.97,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":94.5},"THB_TREE":{"baseVolume":3612.14821414,"change":0,"high24hr":1.3467,"highestBid":1.2892,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.3706,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":4778.52},"THB_TRIA":{"baseVolume":2397198.1,"change":0,"high24hr":0.296818,"highestBid":0.289527,"id":450,"isFrozen":0,"last":0.289545,"low24hr":0.273796,"lowestAsk":0.293973,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":675776.71},"THB_TRUMP":{"baseVolume":4564.63,"change":0,"high24hr":54.9,"highestBid":52.239,"id":359,"isFrozen":0,"last":52.925,"low24hr":52.037,"lowestAsk":52.948,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":243658.64},"THB_TRX":{"baseVolume":105637.31986083,"change":0,"high24hr":11.76,"highestBid":11.1,"id":37,"isFrozen":0,"last":11.15,"low24hr":10.95,"lowestAsk":11.15,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1173929.02},"THB_TURTLE":{"baseVolume":10093.3768416,"change":0,"high24hr":1.299,"highestBid":1.168,"id":351,"isFrozen":0,"last":1.085,"low24hr":1.08,"lowestAsk":1.235,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":12287.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":363.35497471,"change":0,"high24hr":13,"highestBid":10.96,"id":185,"isFrozen":0,"last":11.19,"low24hr":11.19,"lowestAsk":11.19,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":4077.15},"THB_UMA":{"baseVolume":437.10955853,"change":0,"high24hr":12.21,"highestBid":11.9,"id":81,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":11.94,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":5242.99},"THB_UNI":{"baseVolume":12366.47741091,"change":0,"high24hr":130.73,"highestBid":126.76,"id":74,"isFrozen":0,"last":126.94,"low24hr":118,"lowestAsk":127.16,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1577804.57},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.47,"id":417,"isFrozen":0,"last":33.9,"low24hr":33.39,"lowestAsk":33.91,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3580.6,"change":0,"high24hr":34,"highestBid":33.47,"id":444,"isFrozen":0,"last":33.46,"low24hr":33.38,"lowestAsk":33.91,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":120141.68},"THB_USDC":{"baseVolume":236085.23,"change":0,"high24hr":33.82,"highestBid":33.66,"id":46,"isFrozen":0,"last":33.68,"low24hr":33.46,"lowestAsk":33.68,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7952935.05},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":11247461.04,"change":0,"high24hr":33.8,"highestBid":33.64,"id":8,"isFrozen":0,"last":33.65,"low24hr":33.54,"lowestAsk":33.65,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":378790005.28},"THB_VELO":{"baseVolume":1107531.79019851,"change":0,"high24hr":0.6139,"highestBid":0.5787,"id":176,"isFrozen":0,"last":0.5878,"low24hr":0.5764,"lowestAsk":0.5863,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":662768.94},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.257,"id":246,"isFrozen":0,"last":1.261,"low24hr":0,"lowestAsk":1.271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":2218.41459996,"change":0,"high24hr":20.65,"highestBid":19.43,"id":258,"isFrozen":0,"last":20,"low24hr":19.73,"lowestAsk":19.87,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":44351.12},"THB_VOOI":{"baseVolume":1818408.6,"change":0,"high24hr":0.276448,"highestBid":0.271577,"id":460,"isFrozen":0,"last":0.271871,"low24hr":0.250795,"lowestAsk":0.275603,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":474198.01},"THB_VVV":{"baseVolume":312.96,"change":0,"high24hr":425.952,"highestBid":414.27,"id":426,"isFrozen":0,"last":414.1,"low24hr":389.99,"lowestAsk":419.917,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":126998.92},"THB_W":{"baseVolume":46080.60332047,"change":0,"high24hr":0.3,"highestBid":0.2838,"id":231,"isFrozen":0,"last":0.29,"low24hr":0.27,"lowestAsk":0.2995,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13695.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":354.9171991,"change":0,"high24hr":1.4,"highestBid":1.33,"id":272,"isFrozen":0,"last":1.322,"low24hr":1.32,"lowestAsk":1.575,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":477.8},"THB_WEMIX":{"baseVolume":7740.449,"change":0,"high24hr":8.202,"highestBid":7.762,"id":354,"isFrozen":0,"last":7.8624,"low24hr":7.7321,"lowestAsk":7.8796,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":61648.22},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.2813,"highestBid":2.1718,"id":419,"isFrozen":0,"last":2.1791,"low24hr":2.1495,"lowestAsk":2.2051,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":4.98,"highestBid":4.817,"id":357,"isFrozen":0,"last":4.816,"low24hr":4.712,"lowestAsk":4.886,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":87439480.09914444,"change":0,"high24hr":0.000914,"highestBid":0.000784,"id":402,"isFrozen":0,"last":0.0007938,"low24hr":0.000745,"lowestAsk":0.000796,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":71360.01},"THB_WLD":{"baseVolume":252626.79779799,"change":0,"high24hr":13.05,"highestBid":11.63,"id":162,"isFrozen":0,"last":11.65,"low24hr":11.48,"lowestAsk":11.65,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":3095244.49},"THB_WLFI":{"baseVolume":284842.9,"change":0,"high24hr":1.9796,"highestBid":1.9066,"id":361,"isFrozen":0,"last":1.9066,"low24hr":1.8785,"lowestAsk":1.9318,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":552709.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11068.7453372,"change":0,"high24hr":0.44,"highestBid":0.4202,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4222,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4634.02},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.22991,"id":447,"isFrozen":0,"last":0.23006,"low24hr":0.2258,"lowestAsk":0.23318,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.3532,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3768,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":24.69824477,"change":0,"high24hr":137295.62,"highestBid":136107.68,"id":331,"isFrozen":0,"last":136430,"low24hr":134900,"lowestAsk":136578.97,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3365288.19},"THB_XDC":{"baseVolume":22994.84404154,"change":0,"high24hr":0.9602,"highestBid":0.93,"id":265,"isFrozen":0,"last":0.9324,"low24hr":0.93,"lowestAsk":0.936,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":21500.35},"THB_XLM":{"baseVolume":1978361.93568871,"change":0,"high24hr":6.25,"highestBid":5.98,"id":29,"isFrozen":0,"last":5.99,"low24hr":5.94,"lowestAsk":5.99,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":12054424.53},"THB_XMN":{"baseVolume":1763924.2986166,"change":0,"high24hr":0.03978,"highestBid":0.0304,"id":349,"isFrozen":0,"last":0.03884,"low24hr":0.0301,"lowestAsk":0.03572,"percentChange":9.72,"prevClose":0,"prevOpen":0,"quoteVolume":62196.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":378196.10796326,"change":0,"high24hr":2.941,"highestBid":2.7925,"id":320,"isFrozen":0,"last":2.8018,"low24hr":2.7516,"lowestAsk":2.7986,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1076617.88},"THB_XRP":{"baseVolume":861695.43475025,"change":0,"high24hr":37.84,"highestBid":36.77,"id":10,"isFrozen":0,"last":36.77,"low24hr":36.41,"lowestAsk":36.78,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":31953627.52},"THB_XTZ":{"baseVolume":484.18798862,"change":0,"high24hr":7.77,"highestBid":7.46,"id":43,"isFrozen":0,"last":7.67,"low24hr":7.02,"lowestAsk":7.65,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":3663.74},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.4066,"id":373,"isFrozen":0,"last":2.4067,"low24hr":2.3555,"lowestAsk":2.4413,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.51930673,"change":0,"high24hr":71039.05,"highestBid":69014.64,"id":73,"isFrozen":0,"last":71032.05,"low24hr":69008.11,"lowestAsk":70975.21,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":36695.06},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1321191,"change":0,"high24hr":1.89431,"highestBid":1.85272,"id":418,"isFrozen":0,"last":1.85275,"low24hr":1.65556,"lowestAsk":1.87802,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2330727.55},"THB_ZBT":{"baseVolume":213156.3,"change":0,"high24hr":3.9668,"highestBid":3.6642,"id":401,"isFrozen":0,"last":3.6643,"low24hr":3.5304,"lowestAsk":3.7124,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":805251.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2499058.15189187,"change":0,"high24hr":0.0659,"highestBid":0.0651,"id":188,"isFrozen":0,"last":0.0657,"low24hr":0.0638,"lowestAsk":0.0663,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":162076.32},"THB_ZEREBRO":{"baseVolume":262424.4,"change":0,"high24hr":1.26205,"highestBid":1.18374,"id":388,"isFrozen":0,"last":1.19886,"low24hr":1.16595,"lowestAsk":1.20042,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":312655.84},"THB_ZETA":{"baseVolume":107510.60635565,"change":0,"high24hr":1.164,"highestBid":1.086,"id":173,"isFrozen":0,"last":1.116,"low24hr":1.086,"lowestAsk":1.107,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119479.38},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.37262,"id":467,"isFrozen":0,"last":1.39513,"low24hr":1.36106,"lowestAsk":1.39206,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":3163427.08702221,"change":0,"high24hr":0.0889,"highestBid":0.0851,"id":12,"isFrozen":0,"last":0.0848,"low24hr":0.0825,"lowestAsk":0.0856,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":265594.19},"THB_ZK":{"baseVolume":170655.53237562,"change":0,"high24hr":0.3156,"highestBid":0.3049,"id":205,"isFrozen":0,"last":0.3046,"low24hr":0.3039,"lowestAsk":0.3101,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":52869.09},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3715,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.7213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.56481,"id":423,"isFrozen":0,"last":1.56488,"low24hr":1.54498,"lowestAsk":1.58813,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":29074.1,"change":0,"high24hr":0.21968,"highestBid":0.21069,"id":368,"isFrozen":0,"last":0.21339,"low24hr":0.20898,"lowestAsk":0.21356,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":6264.23},"THB_ZRC":{"baseVolume":753720.02927508,"change":0,"high24hr":0.02918,"highestBid":0.02802,"id":242,"isFrozen":0,"last":0.02802,"low24hr":0.02801,"lowestAsk":0.02917,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":21500.51},"THB_ZRO":{"baseVolume":383.14786049,"change":0,"high24hr":27.95,"highestBid":26.95,"id":208,"isFrozen":0,"last":27.95,"low24hr":26.5,"lowestAsk":29.79,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":10639.27},"THB_ZRX":{"baseVolume":9977.69256745,"change":0,"high24hr":2.86,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":28488.54},"USDT_ADA":{"baseVolume":2015.44,"change":0,"high24hr":0.1687,"highestBid":0.1638,"id":488,"isFrozen":0,"last":0.1639,"low24hr":0.1624,"lowestAsk":0.1645,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":334.718934},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.8,"highestBid":210.3,"id":490,"isFrozen":0,"last":211,"low24hr":207.4,"lowestAsk":211,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":3.336966,"change":0,"high24hr":65907.1,"highestBid":64010,"id":484,"isFrozen":0,"last":64189.2,"low24hr":63634.9,"lowestAsk":64189.7,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":215120.5000813},"USDT_DOGE":{"baseVolume":22788.4,"change":0,"high24hr":0.07025,"highestBid":0.06936,"id":487,"isFrozen":0,"last":0.06939,"low24hr":0.0681,"lowestAsk":0.06957,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1580.891194},"USDT_ETH":{"baseVolume":10.42365,"change":0,"high24hr":1912.52,"highestBid":1856.3,"id":486,"isFrozen":0,"last":1861.68,"low24hr":1845.21,"lowestAsk":1861.53,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":19600.6707868},"USDT_NEAR":{"baseVolume":1282.22,"change":0,"high24hr":1.92,"highestBid":1.801,"id":493,"isFrozen":0,"last":1.806,"low24hr":1.787,"lowestAsk":1.808,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":2399.46772},"USDT_SOL":{"baseVolume":127.9933,"change":0,"high24hr":76.53,"highestBid":73.9,"id":489,"isFrozen":0,"last":73.91,"low24hr":73.32,"lowestAsk":74.13,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":9568.302573},"USDT_SUI":{"baseVolume":1078.16,"change":0,"high24hr":0.7497,"highestBid":0.7091,"id":491,"isFrozen":0,"last":0.7091,"low24hr":0.7063,"lowestAsk":0.7112,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":794.227699},"USDT_XAUT":{"baseVolume":1.65488,"change":0,"high24hr":4085.9,"highestBid":4049.4,"id":492,"isFrozen":0,"last":4049.4,"low24hr":4017.3,"lowestAsk":4060.9,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6715.969641},"USDT_XRP":{"baseVolume":1304.68,"change":0,"high24hr":1.1229,"highestBid":1.0905,"id":485,"isFrozen":0,"last":1.0906,"low24hr":1.0833,"lowestAsk":1.0938,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1450.10683}},"history":{"THB_USDT":[]}}