{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10.04,"highestBid":8.55,"percentChange":-9.62,"baseVolume":6653.66911069,"quoteVolume":66994.66,"isFrozen":0,"high24hr":11.777,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.42,"lowestAsk":3.413,"highestBid":3.302,"percentChange":-0.44,"baseVolume":4374.94389032,"quoteVolume":15011.2,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.01,"highestBid":1.84,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5491.72,"lowestAsk":5594.81,"highestBid":5505.56,"percentChange":-2.45,"baseVolume":72.36736936,"quoteVolume":404220.76,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.63,"lowestAsk":10.57,"highestBid":10.4,"percentChange":-1.39,"baseVolume":98169.96313231,"quoteVolume":1043409.23,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201797,"lowestAsk":0.204859,"highestBid":0.201711,"percentChange":-3.09,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":-28.78,"baseVolume":572.40881672,"quoteVolume":875.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.351,"lowestAsk":8.353,"highestBid":8.341,"percentChange":0.14,"baseVolume":2537196.68965322,"quoteVolume":21231305.46,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.32,"lowestAsk":27.03,"highestBid":26.46,"percentChange":1.32,"baseVolume":1698.87095256,"quoteVolume":47307.1,"isFrozen":0,"high24hr":28.92,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9372,"lowestAsk":0.8669,"highestBid":0.8586,"percentChange":7.72,"baseVolume":6601.0634489,"quoteVolume":5841.21,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22098,"lowestAsk":0.22128,"highestBid":0.21713,"percentChange":-3.62,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0716,"lowestAsk":7.1058,"highestBid":6.9945,"percentChange":-0.14,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7728,"lowestAsk":0.7733,"highestBid":0.7615,"percentChange":-1.31,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74676,"lowestAsk":1.7471,"highestBid":1.71849,"percentChange":-4.47,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85589,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.28,"lowestAsk":4.25,"highestBid":4.231,"percentChange":1.16,"baseVolume":70791.26489728,"quoteVolume":299592.97,"isFrozen":0,"high24hr":4.384,"low24hr":4.131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.276,"highestBid":0.2557,"percentChange":1.8,"baseVolume":46667.51802672,"quoteVolume":11915.33,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11064,"lowestAsk":0.11235,"highestBid":0.11065,"percentChange":-1.46,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10957,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1641,"highestBid":0.1618,"percentChange":-3.04,"baseVolume":75468.43454625,"quoteVolume":12538.57,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.117,"lowestAsk":5.034,"highestBid":4.991,"percentChange":-0.06,"baseVolume":6360.05234419,"quoteVolume":32526.33,"isFrozen":0,"high24hr":5.169,"low24hr":4.992,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7292,"lowestAsk":9.8708,"highestBid":9.723,"percentChange":2.28,"baseVolume":9797.97,"quoteVolume":95658.05,"isFrozen":0,"high24hr":10.0041,"low24hr":9.2054,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.524,"lowestAsk":9.457,"highestBid":9.307,"percentChange":-1.81,"baseVolume":743.41535342,"quoteVolume":7207.55,"isFrozen":0,"high24hr":9.7,"low24hr":9.524,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.72,"lowestAsk":25.97,"highestBid":25.94,"percentChange":-6.1,"baseVolume":7638.81269799,"quoteVolume":201639.69,"isFrozen":0,"high24hr":27.39,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.702,"lowestAsk":6.721,"highestBid":6.694,"percentChange":-2.39,"baseVolume":380573.70413275,"quoteVolume":2614322.52,"isFrozen":0,"high24hr":7.04,"low24hr":6.661,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.418,"highestBid":4.41,"percentChange":-4.86,"baseVolume":5413.30982935,"quoteVolume":24896.25,"isFrozen":0,"high24hr":4.702,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3948,"highestBid":0.3656,"percentChange":7.82,"baseVolume":7339.04348112,"quoteVolume":2695.27,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3671,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.28,"lowestAsk":25.28,"highestBid":24.93,"percentChange":-0.36,"baseVolume":81584.74,"quoteVolume":2089394.24,"isFrozen":0,"high24hr":26.38,"low24hr":24.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.2001,"highestBid":0.1951,"percentChange":-4.23,"baseVolume":18057.11177315,"quoteVolume":3632.13,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.52,"lowestAsk":58.99,"highestBid":57.8,"percentChange":3.91,"baseVolume":54.47365882,"quoteVolume":3206.07,"isFrozen":0,"high24hr":60.52,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":101,"quoteVolume":3391.58,"isFrozen":0,"high24hr":33.58,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4638,"lowestAsk":8.6425,"highestBid":8.5005,"percentChange":1.1,"baseVolume":2596.44,"quoteVolume":21964.76,"isFrozen":0,"high24hr":8.6806,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.1,"lowestAsk":370.34,"highestBid":370.05,"percentChange":-1.07,"baseVolume":14782.42546887,"quoteVolume":5479286.64,"isFrozen":0,"high24hr":384.79,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7816,"lowestAsk":0.7933,"highestBid":0.7811,"percentChange":-0.97,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.657,"highestBid":3.801,"percentChange":0,"baseVolume":77.50371744,"quoteVolume":311.58,"isFrozen":0,"high24hr":4.02,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.673,"lowestAsk":1.7124,"highestBid":1.6889,"percentChange":-3.26,"baseVolume":2048.94698024,"quoteVolume":3455.16,"isFrozen":0,"high24hr":1.7293,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.88,"lowestAsk":38.41,"highestBid":38.01,"percentChange":-4.78,"baseVolume":1835.57421321,"quoteVolume":71729.68,"isFrozen":0,"high24hr":41,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59342,"lowestAsk":0.59381,"highestBid":0.58492,"percentChange":3.01,"baseVolume":882744.4,"quoteVolume":516520.71,"isFrozen":0,"high24hr":0.59763,"low24hr":0.55592,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026933,"lowestAsk":0.027031,"highestBid":0.026536,"percentChange":-0.2,"baseVolume":6810911.54481586,"quoteVolume":185294.51,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026593,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4576,"highestBid":0.4213,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3895e-8,"lowestAsk":1.3908e-8,"highestBid":1.3662e-8,"percentChange":-2.01,"baseVolume":9167170382755.4,"quoteVolume":127965.26,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3609e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":4.36,"percentChange":3.19,"baseVolume":7662.66433024,"quoteVolume":33418.82,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2823,"lowestAsk":2.28377,"highestBid":2.24925,"percentChange":6.78,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.21,"lowestAsk":7.23,"highestBid":7.165,"percentChange":-3.07,"baseVolume":942.6505221,"quoteVolume":7013.19,"isFrozen":0,"high24hr":7.455,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.21494,"lowestAsk":2.21464,"highestBid":2.18255,"percentChange":-2.74,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.31903,"low24hr":2.15846,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.994,"lowestAsk":2.997,"highestBid":2.891,"percentChange":-1.19,"baseVolume":1835.08456102,"quoteVolume":5492.17,"isFrozen":0,"high24hr":3.03,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10403.85,"lowestAsk":10441.44,"highestBid":10406.22,"percentChange":-0.21,"baseVolume":73.19264334,"quoteVolume":758458.65,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06723,"lowestAsk":0.067238,"highestBid":0.066168,"percentChange":0.57,"baseVolume":310556.7,"quoteVolume":21006.82,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7293,"lowestAsk":0.7248,"highestBid":0.7093,"percentChange":-1.17,"baseVolume":90398.94966314,"quoteVolume":66157.41,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17736,"lowestAsk":2.17719,"highestBid":2.14403,"percentChange":-2.51,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01422,"highestBid":0.0139,"percentChange":-2.49,"baseVolume":94447.28215862,"quoteVolume":1358.62,"isFrozen":0,"high24hr":0.01444,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28501,"lowestAsk":2.28445,"highestBid":2.25092,"percentChange":1.52,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":1742.96247201,"quoteVolume":2103.93,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6687,"lowestAsk":0.7324,"highestBid":0.692,"percentChange":-5.07,"baseVolume":232687.61601199,"quoteVolume":173325.9,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6414,"lowestAsk":0.6342,"highestBid":0.6103,"percentChange":3.45,"baseVolume":33846.51960337,"quoteVolume":21584.78,"isFrozen":0,"high24hr":0.6448,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25900,"lowestAsk":25900,"highestBid":25889.76,"percentChange":0.16,"baseVolume":114.93883352,"quoteVolume":2969747.34,"isFrozen":0,"high24hr":26078.93,"low24hr":25588.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032636,"lowestAsk":0.033125,"highestBid":0.032636,"percentChange":-3.45,"baseVolume":1432308.61,"quoteVolume":47837.76,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032405,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012565,"lowestAsk":0.00012567,"highestBid":0.00012386,"percentChange":-5.22,"baseVolume":6397457697.3,"quoteVolume":825712.73,"isFrozen":0,"high24hr":0.000135,"low24hr":0.00012294,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":26.57014,"lowestAsk":26.60488,"highestBid":26.17371,"percentChange":4.45,"baseVolume":266754.2,"quoteVolume":6522603.13,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19285,"lowestAsk":0.19289,"highestBid":0.19001,"percentChange":-3.88,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18867,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9221,"lowestAsk":2.9227,"highestBid":2.8781,"percentChange":-1.46,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8839,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.45968,"lowestAsk":3.46507,"highestBid":3.40694,"percentChange":-0.15,"baseVolume":186904.6,"quoteVolume":637061.51,"isFrozen":0,"high24hr":3.51567,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2821305.72,"lowestAsk":2822737.35,"highestBid":2821305.79,"percentChange":0.15,"baseVolume":90.88308559,"quoteVolume":257110249.89,"isFrozen":0,"high24hr":2868999.99,"low24hr":2795112.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125455,"lowestAsk":0.0000125441,"highestBid":0.0000123517,"percentChange":-0.26,"baseVolume":3277497792.5,"quoteVolume":41263.43,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.044,"highestBid":2.982,"percentChange":-0.66,"baseVolume":8882.40691122,"quoteVolume":26965.24,"isFrozen":0,"high24hr":3.05,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5427,"lowestAsk":0.5528,"highestBid":0.5326,"percentChange":0.48,"baseVolume":5406.45512893,"quoteVolume":3006.17,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.116,"lowestAsk":88.118,"highestBid":86.875,"percentChange":0.49,"baseVolume":89.308,"quoteVolume":7928.24,"isFrozen":0,"high24hr":90.224,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.443,"highestBid":1.424,"percentChange":0.97,"baseVolume":3710.56918435,"quoteVolume":5430.76,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.09,"lowestAsk":2.093,"highestBid":2.066,"percentChange":4.34,"baseVolume":77984.66667622,"quoteVolume":159042.91,"isFrozen":0,"high24hr":2.09,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.10997,"lowestAsk":4.11033,"highestBid":4.05264,"percentChange":-2.08,"baseVolume":15255.9,"quoteVolume":63244.52,"isFrozen":0,"high24hr":4.21,"low24hr":4.02927,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.413,"highestBid":3.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1045,"lowestAsk":0.10413,"highestBid":0.10271,"percentChange":3.87,"baseVolume":694856.32542617,"quoteVolume":69676.55,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9488,"highestBid":0.9311,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9113,"lowestAsk":4.9831,"highestBid":4.9079,"percentChange":-2.96,"baseVolume":46594.4,"quoteVolume":229364.05,"isFrozen":0,"high24hr":5.2553,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8327,"highestBid":1.7548,"percentChange":-1.03,"baseVolume":25038.08563151,"quoteVolume":47203.67,"isFrozen":0,"high24hr":1.9,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75757,"lowestAsk":0.7678,"highestBid":0.75686,"percentChange":1.82,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.73544,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45338,"lowestAsk":0.45311,"highestBid":0.44631,"percentChange":1.5,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43807,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43837,"lowestAsk":1.43838,"highestBid":1.41798,"percentChange":-5.69,"baseVolume":133263,"quoteVolume":199544.57,"isFrozen":0,"high24hr":1.57065,"low24hr":1.40355,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.5433,"highestBid":0.5423,"percentChange":-2.02,"baseVolume":645193.71145764,"quoteVolume":354338.97,"isFrozen":0,"high24hr":0.56,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.98,"lowestAsk":849.96,"highestBid":800.05,"percentChange":-4.02,"baseVolume":4.32250103,"quoteVolume":3423.76,"isFrozen":0,"high24hr":885.54,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.417,"lowestAsk":0.4315,"highestBid":0.3794,"percentChange":-0.9,"baseVolume":10121.50726855,"quoteVolume":3874.46,"isFrozen":0,"high24hr":0.426,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7727,"highestBid":0.7142,"percentChange":-6.87,"baseVolume":10996.26412244,"quoteVolume":8493.28,"isFrozen":0,"high24hr":0.8268,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87142,"lowestAsk":0.88422,"highestBid":0.8711,"percentChange":-0.01,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88807,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24304,"lowestAsk":1.24358,"highestBid":1.22448,"percentChange":3.7,"baseVolume":75733.13,"quoteVolume":91255.59,"isFrozen":0,"high24hr":1.2444,"low24hr":1.17183,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.99,"lowestAsk":12.99,"highestBid":12.97,"percentChange":-3.49,"baseVolume":1127565.18739592,"quoteVolume":14830085.83,"isFrozen":0,"high24hr":13.75,"low24hr":12.76,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.03,"lowestAsk":1.0407,"highestBid":1.027,"percentChange":-3.72,"baseVolume":440507.58319332,"quoteVolume":466607.06,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":12.32,"highestBid":10.65,"percentChange":0,"baseVolume":8.49659284,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.74,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.61,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7171,"highestBid":0.6135,"percentChange":-2.72,"baseVolume":9969.01071916,"quoteVolume":6493.73,"isFrozen":0,"high24hr":0.6682,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036376,"lowestAsk":0.036903,"highestBid":0.036251,"percentChange":0.96,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035538,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009314,"lowestAsk":0.009314,"highestBid":0.009151,"percentChange":-4.67,"baseVolume":5379079.30177733,"quoteVolume":50226.75,"isFrozen":0,"high24hr":0.00977,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1865,"lowestAsk":3.1865,"highestBid":3.1853,"percentChange":-0.73,"baseVolume":7265895.82084862,"quoteVolume":23322344.11,"isFrozen":0,"high24hr":3.284,"low24hr":3.1408,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0348,"highestBid":1.0144,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061543,"lowestAsk":0.061587,"highestBid":0.060656,"percentChange":-1.11,"baseVolume":5629533.7,"quoteVolume":352798.45,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060275,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.29,"lowestAsk":40.55,"highestBid":40.29,"percentChange":-1.85,"baseVolume":21901.89278216,"quoteVolume":910151.98,"isFrozen":0,"high24hr":42.21,"low24hr":40.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.668,"lowestAsk":4.744,"highestBid":4.669,"percentChange":-3.75,"baseVolume":19189.9870632,"quoteVolume":92092.79,"isFrozen":0,"high24hr":4.95,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":1.9721,"highestBid":1.9627,"percentChange":-1.61,"baseVolume":128871.39966053,"quoteVolume":255581.4,"isFrozen":0,"high24hr":2.021,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5154,"lowestAsk":17.7721,"highestBid":17.4889,"percentChange":0.43,"baseVolume":16651.6,"quoteVolume":290442.56,"isFrozen":0,"high24hr":18.0752,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.1,"lowestAsk":8.177,"highestBid":8.088,"percentChange":-2.47,"baseVolume":31960.34543493,"quoteVolume":267483.29,"isFrozen":0,"high24hr":8.599,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06276,"lowestAsk":0.06493,"highestBid":0.05873,"percentChange":27.82,"baseVolume":1073755.36195281,"quoteVolume":63701.4,"isFrozen":0,"high24hr":0.06493,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83884,"lowestAsk":1.83981,"highestBid":1.81168,"percentChange":-2.72,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.92196,"low24hr":1.7942,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.66,"lowestAsk":8.718,"highestBid":8.69,"percentChange":1.41,"baseVolume":624250.00515242,"quoteVolume":5649473.11,"isFrozen":0,"high24hr":9.325,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.98,"lowestAsk":0.9834,"highestBid":0.9726,"percentChange":-2,"baseVolume":122029.73391483,"quoteVolume":120003.51,"isFrozen":0,"high24hr":1.003,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":234.28,"highestBid":224.39,"percentChange":-3.65,"baseVolume":1326.01249272,"quoteVolume":313236.19,"isFrozen":0,"high24hr":241.6,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":34.18,"highestBid":32.05,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18,"lowestAsk":18.17,"highestBid":17.99,"percentChange":-2.28,"baseVolume":131936.57400839,"quoteVolume":2407731.35,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.206,"lowestAsk":2.207,"highestBid":2.201,"percentChange":-9.22,"baseVolume":102969.70964177,"quoteVolume":235755.53,"isFrozen":0,"high24hr":2.442,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02857,"lowestAsk":0.03,"highestBid":0.02857,"percentChange":-9.3,"baseVolume":8110741.12637271,"quoteVolume":252216.64,"isFrozen":0,"high24hr":0.03288,"low24hr":0.02791,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90826,"lowestAsk":90826,"highestBid":90816.93,"percentChange":0.3,"baseVolume":780.22237581,"quoteVolume":70745233.91,"isFrozen":0,"high24hr":91727.89,"low24hr":89419.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.93,"lowestAsk":25.15,"highestBid":24.96,"percentChange":-3.75,"baseVolume":6950.19036662,"quoteVolume":179730.23,"isFrozen":0,"high24hr":26.99,"low24hr":24.84,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11742,"lowestAsk":0.11918,"highestBid":0.1174,"percentChange":-2.52,"baseVolume":1849032.6,"quoteVolume":220377.93,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11656,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.854,"lowestAsk":8.18,"highestBid":7.892,"percentChange":2.67,"baseVolume":100314.7221591,"quoteVolume":805988.26,"isFrozen":0,"high24hr":8.45,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.25,"highestBid":4.145,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77927,"lowestAsk":0.77999,"highestBid":0.76823,"percentChange":1.15,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71867,"lowestAsk":0.72111,"highestBid":0.70911,"percentChange":0.68,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.73488,"low24hr":0.70056,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.31,"lowestAsk":39.89,"highestBid":31.77,"percentChange":-2.67,"baseVolume":689.43580413,"quoteVolume":24541.59,"isFrozen":0,"high24hr":37.68,"low24hr":34.77,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.20106,"lowestAsk":2.20154,"highestBid":2.17041,"percentChange":-5.62,"baseVolume":1850731.37,"quoteVolume":4251895.27,"isFrozen":0,"high24hr":2.5295,"low24hr":2.12555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009333,"lowestAsk":0.00093331,"highestBid":0.00091983,"percentChange":-1.12,"baseVolume":309593083.9,"quoteVolume":290612.85,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00091097,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.068,"highestBid":1.061,"percentChange":-0.28,"baseVolume":123144.54042096,"quoteVolume":130918.34,"isFrozen":0,"high24hr":1.088,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.403,"lowestAsk":49.453,"highestBid":48.709,"percentChange":-1.04,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.031,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.508,"lowestAsk":2.4987,"highestBid":2.4612,"percentChange":1.31,"baseVolume":7743.73838074,"quoteVolume":19424.56,"isFrozen":0,"high24hr":2.55,"low24hr":2.455,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50916,"lowestAsk":0.5174,"highestBid":0.50902,"percentChange":-4.37,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.47,"highestBid":10.08,"percentChange":0.19,"baseVolume":2370.43160856,"quoteVolume":24875.32,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1616,"lowestAsk":0.1614,"highestBid":0.1609,"percentChange":-1.34,"baseVolume":2748634.00479188,"quoteVolume":443154.21,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07591,"lowestAsk":0.07616,"highestBid":0.07593,"percentChange":-0.9,"baseVolume":77265546.72364789,"quoteVolume":5942759.37,"isFrozen":0,"high24hr":0.07969,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.237,"highestBid":4.159,"percentChange":-2.4,"baseVolume":1012.63024114,"quoteVolume":4353.1,"isFrozen":0,"high24hr":4.3,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3115,"lowestAsk":0.3106,"highestBid":0.3087,"percentChange":0.91,"baseVolume":6858794.64941306,"quoteVolume":2246874.1,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29258,"lowestAsk":0.29383,"highestBid":0.28935,"percentChange":1.02,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.28327,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":233.59,"lowestAsk":270.04,"highestBid":241.64,"percentChange":-3.24,"baseVolume":17.50003848,"quoteVolume":4211.42,"isFrozen":0,"high24hr":241.41,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4130.37,"highestBid":3933.7,"percentChange":2.18,"baseVolume":2.32646943,"quoteVolume":9604.79,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61734,"lowestAsk":0.62941,"highestBid":0.61959,"percentChange":-2.9,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61589,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353855,"lowestAsk":0.353952,"highestBid":0.348744,"percentChange":2.96,"baseVolume":240107.1,"quoteVolume":84530.44,"isFrozen":0,"high24hr":0.373644,"low24hr":0.34121,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.64,"lowestAsk":51.13,"highestBid":50.52,"percentChange":1.28,"baseVolume":450.69631409,"quoteVolume":22767.57,"isFrozen":0,"high24hr":51.11,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.8,"lowestAsk":22.86,"highestBid":22.79,"percentChange":-6.25,"baseVolume":10311.01735547,"quoteVolume":240799.89,"isFrozen":0,"high24hr":25.08,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9649,"lowestAsk":0.9718,"highestBid":0.9695,"percentChange":-3.49,"baseVolume":179253.86992102,"quoteVolume":176234.06,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":362.27,"percentChange":0.43,"baseVolume":7.28404464,"quoteVolume":2712.27,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7064,"lowestAsk":0.6656,"highestBid":0.6396,"percentChange":5.01,"baseVolume":918.73079389,"quoteVolume":637.46,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.516,"lowestAsk":3.515,"highestBid":3.511,"percentChange":-3.57,"baseVolume":2752227.93092638,"quoteVolume":9881066.69,"isFrozen":0,"high24hr":3.7,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2277,"lowestAsk":0.2197,"highestBid":0.2105,"percentChange":6.5,"baseVolume":945111.41125293,"quoteVolume":204912.19,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2029,"lowestAsk":0.2048,"highestBid":0.2029,"percentChange":-1.5,"baseVolume":119881.362575,"quoteVolume":24599.73,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.55,"lowestAsk":16.71,"highestBid":15.56,"percentChange":-0.84,"baseVolume":8171.41189029,"quoteVolume":137182.56,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20173,"lowestAsk":2.20019,"highestBid":2.16774,"percentChange":0.55,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11465,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2016,"lowestAsk":0.1994,"highestBid":0.1985,"percentChange":1.41,"baseVolume":191127.9024922,"quoteVolume":38183.1,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1589,"lowestAsk":1.163,"highestBid":1.1475,"percentChange":12.04,"baseVolume":368752.71740658,"quoteVolume":397189.85,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3035.42,"lowestAsk":3042.17,"highestBid":3001.69,"percentChange":3.45,"baseVolume":961.70194264,"quoteVolume":2890160.07,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.43,"highestBid":2.392,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2386,"lowestAsk":3.2872,"highestBid":3.2352,"percentChange":-2.63,"baseVolume":41772.4,"quoteVolume":141846.11,"isFrozen":0,"high24hr":3.3866,"low24hr":3.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.51,"lowestAsk":111.04,"highestBid":110.33,"percentChange":-4.53,"baseVolume":633.43781389,"quoteVolume":71823.49,"isFrozen":0,"high24hr":118.82,"low24hr":110.12,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.229,"highestBid":1.216,"percentChange":0,"baseVolume":73.8626678,"quoteVolume":92.02,"isFrozen":0,"high24hr":1.268,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.99,"lowestAsk":135.08,"highestBid":118.08,"percentChange":-12.85,"baseVolume":5.72170198,"quoteVolume":727.29,"isFrozen":0,"high24hr":136.6,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.74,"lowestAsk":5.657,"highestBid":5.633,"percentChange":0.74,"baseVolume":53401.04414726,"quoteVolume":304077.76,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":252,"lowestAsk":255.59,"highestBid":251.86,"percentChange":-1.7,"baseVolume":791.54901111,"quoteVolume":197203.2,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.45,"lowestAsk":5.364,"highestBid":5.34,"percentChange":-0.96,"baseVolume":12494.07083096,"quoteVolume":68308.95,"isFrozen":0,"high24hr":5.503,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02969,"lowestAsk":0.02983,"highestBid":0.02969,"percentChange":-2.3,"baseVolume":101436013.13969363,"quoteVolume":3051377.45,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.115,"lowestAsk":0.115,"highestBid":0.1141,"percentChange":-1.12,"baseVolume":1982455.2964098,"quoteVolume":230938.88,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03072,"highestBid":0.03027,"percentChange":-1.21,"baseVolume":96873.76325599,"quoteVolume":2933.68,"isFrozen":0,"high24hr":0.03057,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.208934,"lowestAsk":0.209106,"highestBid":0.205769,"percentChange":19,"baseVolume":3475692,"quoteVolume":687186.76,"isFrozen":0,"high24hr":0.210932,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.778,"lowestAsk":1.79,"highestBid":1.778,"percentChange":1.54,"baseVolume":127418.49712402,"quoteVolume":227075.13,"isFrozen":0,"high24hr":1.8,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.305,"highestBid":1.299,"percentChange":0,"baseVolume":2316.18421052,"quoteVolume":2992.51,"isFrozen":0,"high24hr":1.292,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.51958,"lowestAsk":4.53586,"highestBid":4.46731,"percentChange":3.46,"baseVolume":549.48,"quoteVolume":2375.75,"isFrozen":0,"high24hr":4.56258,"low24hr":4.26535,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.75,"lowestAsk":18.14,"highestBid":17.15,"percentChange":-2.47,"baseVolume":800.72620904,"quoteVolume":14423.96,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.811,"lowestAsk":10.9682,"highestBid":10.811,"percentChange":-4.5,"baseVolume":87370.6,"quoteVolume":961476.78,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.227,"lowestAsk":1.234,"highestBid":1.226,"percentChange":5.59,"baseVolume":352123.23023416,"quoteVolume":444110.81,"isFrozen":0,"high24hr":1.294,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.59,"lowestAsk":11.49,"highestBid":11.47,"percentChange":-0.69,"baseVolume":23310.05307821,"quoteVolume":272301.1,"isFrozen":0,"high24hr":11.98,"low24hr":11.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3083,"highestBid":2.2781,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.81,"lowestAsk":1.823,"highestBid":1.6491,"percentChange":-3.21,"baseVolume":27253.59933616,"quoteVolume":48918.31,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.3526,"highestBid":5.0206,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4265,"lowestAsk":1.4418,"highestBid":1.4078,"percentChange":1.62,"baseVolume":27924.41970895,"quoteVolume":39806.87,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.623,"highestBid":4.569,"percentChange":-1.56,"baseVolume":1622.6452523,"quoteVolume":7408.64,"isFrozen":0,"high24hr":4.684,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":173.07,"lowestAsk":178.45,"highestBid":174.32,"percentChange":0.62,"baseVolume":1832.11906034,"quoteVolume":316653.99,"isFrozen":0,"high24hr":179.38,"low24hr":169,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.31,"lowestAsk":20.32,"highestBid":20.31,"percentChange":-0.59,"baseVolume":170720.67598791,"quoteVolume":3499714.16,"isFrozen":0,"high24hr":20.99,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.103,"lowestAsk":0.103,"highestBid":0.1,"percentChange":1.88,"baseVolume":3158294.42229623,"quoteVolume":321155.54,"isFrozen":0,"high24hr":0.104,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.328,"highestBid":2.283,"percentChange":-0.86,"baseVolume":15874.03406887,"quoteVolume":36640.05,"isFrozen":0,"high24hr":2.32,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.599,"highestBid":2.581,"percentChange":0.34,"baseVolume":572.25912094,"quoteVolume":1515.28,"isFrozen":0,"high24hr":2.651,"low24hr":2.642,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.97,"lowestAsk":15,"highestBid":14.96,"percentChange":-8.72,"baseVolume":43129.75721989,"quoteVolume":662849.83,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09875,"lowestAsk":0.09679,"highestBid":0.0959,"percentChange":-8.24,"baseVolume":819528.35170525,"quoteVolume":80468.54,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09614,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":481.5,"lowestAsk":484.23,"highestBid":482,"percentChange":-0.47,"baseVolume":10256.78007268,"quoteVolume":5012232.39,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":134.257,"lowestAsk":134.36,"highestBid":132.416,"percentChange":1.71,"baseVolume":42168.35,"quoteVolume":5610968.84,"isFrozen":0,"high24hr":139.593,"low24hr":126.948,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0273,"lowestAsk":0.02836,"highestBid":0.0273,"percentChange":0.63,"baseVolume":3160985.88797641,"quoteVolume":88521.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02713,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":68.28,"highestBid":57.41,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.001,"lowestAsk":8.209,"highestBid":6.892,"percentChange":-0.87,"baseVolume":187.11492792,"quoteVolume":1501.85,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.34,"highestBid":0.3145,"percentChange":-1.31,"baseVolume":92391.07857881,"quoteVolume":29949.16,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001765,"lowestAsk":0.001769,"highestBid":0.001765,"percentChange":-1.18,"baseVolume":3887855286.8550653,"quoteVolume":6928052.18,"isFrozen":0,"high24hr":0.001808,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.002,"lowestAsk":9.432,"highestBid":8.522,"percentChange":12.95,"baseVolume":345803.08381162,"quoteVolume":3489802.37,"isFrozen":0,"high24hr":12,"low24hr":7.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.75235,"lowestAsk":1.78634,"highestBid":1.75524,"percentChange":-2.92,"baseVolume":33454.77,"quoteVolume":59531.16,"isFrozen":0,"high24hr":1.8601,"low24hr":1.7426,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.972,"lowestAsk":2.983,"highestBid":2.973,"percentChange":-1.78,"baseVolume":17916.53824956,"quoteVolume":53531.83,"isFrozen":0,"high24hr":3.069,"low24hr":2.966,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.35,"highestBid":2.146,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8326,"lowestAsk":15.8463,"highestBid":15.6122,"percentChange":1.01,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.068,"lowestAsk":1.074,"highestBid":1.067,"percentChange":-2.02,"baseVolume":698100.8080563,"quoteVolume":751767.16,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.029,"lowestAsk":1.035,"highestBid":1.021,"percentChange":-1.44,"baseVolume":23936.80415343,"quoteVolume":25158.19,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.549,"highestBid":2.54,"percentChange":-3.4,"baseVolume":8750.28017062,"quoteVolume":22197.94,"isFrozen":0,"high24hr":2.66,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019938,"lowestAsk":0.019959,"highestBid":0.019636,"percentChange":-2.02,"baseVolume":137324.15,"quoteVolume":2753.72,"isFrozen":0,"high24hr":0.020602,"low24hr":0.019492,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.1623,"lowestAsk":10.1595,"highestBid":10.0097,"percentChange":-6.98,"baseVolume":68116.3,"quoteVolume":729622.16,"isFrozen":0,"high24hr":11.2728,"low24hr":9.915,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016647,"lowestAsk":0.016887,"highestBid":0.01664,"percentChange":-6.78,"baseVolume":18074163.74,"quoteVolume":313611.69,"isFrozen":0,"high24hr":0.018218,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.54,"lowestAsk":0.5306,"highestBid":0.5293,"percentChange":4.57,"baseVolume":462787.59380254,"quoteVolume":247396.11,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.24,"highestBid":23.17,"percentChange":0,"baseVolume":358.37457614,"quoteVolume":8353.72,"isFrozen":0,"high24hr":23.31,"low24hr":23.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34486,"lowestAsk":0.3499,"highestBid":0.34476,"percentChange":-4.2,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34226,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003937,"lowestAsk":0.0000039372,"highestBid":0.0000038762,"percentChange":-0.18,"baseVolume":6658319867.3,"quoteVolume":25710.44,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1069,"lowestAsk":1.0946,"highestBid":1.0731,"percentChange":18.13,"baseVolume":555002.37906535,"quoteVolume":596329.94,"isFrozen":0,"high24hr":1.15,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.5,"lowestAsk":83.47,"highestBid":82.5,"percentChange":-4.52,"baseVolume":59.7496188,"quoteVolume":5031.85,"isFrozen":0,"high24hr":88.91,"low24hr":82.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":97.49,"lowestAsk":98.16,"highestBid":96.84,"percentChange":60.06,"baseVolume":403614.69166234,"quoteVolume":31373894.83,"isFrozen":0,"high24hr":103.71,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8123,"lowestAsk":1.843,"highestBid":1.8123,"percentChange":-4.09,"baseVolume":243470.14,"quoteVolume":454770.18,"isFrozen":0,"high24hr":1.929,"low24hr":1.8089,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":171.39,"lowestAsk":171.44,"highestBid":171.23,"percentChange":-3.52,"baseVolume":755478.37082556,"quoteVolume":134945895.91,"isFrozen":0,"high24hr":185,"low24hr":170.22,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030531,"lowestAsk":0.0030601,"highestBid":0.0030164,"percentChange":-1.83,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030042,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7872,"highestBid":1.6412,"percentChange":-0.12,"baseVolume":12.99802036,"quoteVolume":21.94,"isFrozen":0,"high24hr":1.689,"low24hr":1.6869,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.9425,"lowestAsk":28.3635,"highestBid":27.9236,"percentChange":-1.49,"baseVolume":7.03,"quoteVolume":198.05,"isFrozen":0,"high24hr":29.0608,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080906,"lowestAsk":0.0000080909,"highestBid":0.0000079461,"percentChange":0.74,"baseVolume":6852052529.5,"quoteVolume":55095.92,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09802,"lowestAsk":0.1007,"highestBid":0.0996,"percentChange":25.99,"baseVolume":95157345.79379396,"quoteVolume":8902238.4,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07242,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.718,"lowestAsk":7.731,"highestBid":7.72,"percentChange":-0.82,"baseVolume":10976.95180748,"quoteVolume":85441.84,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009861,"lowestAsk":0.009868,"highestBid":0.009716,"percentChange":0.18,"baseVolume":12196489.8,"quoteVolume":118691.89,"isFrozen":0,"high24hr":0.010223,"low24hr":0.009651,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.8,"lowestAsk":16.84,"highestBid":16.8,"percentChange":-1.06,"baseVolume":550297.5433063,"quoteVolume":9323842.66,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.369,"lowestAsk":4.364,"highestBid":4.359,"percentChange":-2.19,"baseVolume":1558841.78343079,"quoteVolume":6864259.2,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.361,"lowestAsk":4.322,"highestBid":4.199,"percentChange":6.57,"baseVolume":492.86515094,"quoteVolume":2175.04,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33306,"lowestAsk":4.34014,"highestBid":4.27004,"percentChange":0.46,"baseVolume":15892.2,"quoteVolume":67259.6,"isFrozen":0,"high24hr":4.36194,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.5,"lowestAsk":55.6,"highestBid":54.97,"percentChange":4.63,"baseVolume":585.71934703,"quoteVolume":33001.51,"isFrozen":0,"high24hr":58.11,"low24hr":53.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.352,"highestBid":1.331,"percentChange":-1.23,"baseVolume":1571.89337418,"quoteVolume":2177.95,"isFrozen":0,"high24hr":1.387,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2616,"lowestAsk":1.2423,"highestBid":1.11,"percentChange":3.54,"baseVolume":1104.30522362,"quoteVolume":1387.42,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2185,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8869,"lowestAsk":0.8874,"highestBid":0.8733,"percentChange":-0.84,"baseVolume":2303.6,"quoteVolume":2089.8,"isFrozen":0,"high24hr":0.9346,"low24hr":0.869,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":139999.97,"lowestAsk":142660.53,"highestBid":140140.68,"percentChange":-0.24,"baseVolume":0.06740356,"quoteVolume":9657.31,"isFrozen":0,"high24hr":144999.97,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3313,"lowestAsk":1.6504,"highestBid":1.3124,"percentChange":-3.58,"baseVolume":3113.21430715,"quoteVolume":4550.75,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":82.7,"lowestAsk":81.17,"highestBid":80.1,"percentChange":2.48,"baseVolume":251.58311605,"quoteVolume":20132.12,"isFrozen":0,"high24hr":84.76,"low24hr":77.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.326773,"lowestAsk":0.326876,"highestBid":0.322161,"percentChange":-4.71,"baseVolume":6576517.7,"quoteVolume":2191169.56,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30991,"lowestAsk":0.30962,"highestBid":0.30519,"percentChange":-4.26,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30223,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001444,"lowestAsk":0.00014642,"highestBid":0.00014436,"percentChange":-1.97,"baseVolume":44837309495.4,"quoteVolume":6547025.6,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.7287,"highestBid":0.6817,"percentChange":-7.88,"baseVolume":30538.51524646,"quoteVolume":21828.61,"isFrozen":0,"high24hr":0.74,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.7889,"lowestAsk":47.8366,"highestBid":47.1404,"percentChange":-0.08,"baseVolume":6725,"quoteVolume":323659.44,"isFrozen":0,"high24hr":49.8,"low24hr":46.6456,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1115,"lowestAsk":0.1115,"highestBid":0.111,"percentChange":-1.41,"baseVolume":4925139.5448342,"quoteVolume":545255.89,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6477,"lowestAsk":0.648,"highestBid":0.6465,"percentChange":10.77,"baseVolume":547336.30524371,"quoteVolume":371007.91,"isFrozen":0,"high24hr":0.7165,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8303,"lowestAsk":1.8308,"highestBid":1.8035,"percentChange":-0.66,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.681,"lowestAsk":3.731,"highestBid":3.727,"percentChange":-5.86,"baseVolume":167559.26906287,"quoteVolume":644922.48,"isFrozen":0,"high24hr":4.027,"low24hr":3.681,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7626,"lowestAsk":1.7614,"highestBid":1.7347,"percentChange":-3.57,"baseVolume":86052.53,"quoteVolume":150132.25,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7176,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5984,"lowestAsk":0.5987,"highestBid":0.5889,"percentChange":4.27,"baseVolume":1298928.14,"quoteVolume":803225.09,"isFrozen":0,"high24hr":0.6273,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1806,"lowestAsk":2.2213,"highestBid":2.181,"percentChange":-5.09,"baseVolume":35578.25032338,"quoteVolume":81232.33,"isFrozen":0,"high24hr":2.3308,"low24hr":2.1806,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2151,"highestBid":0.2108,"percentChange":5.8,"baseVolume":147732.82826725,"quoteVolume":31251.73,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2802,"lowestAsk":8.2668,"highestBid":8.1398,"percentChange":3.14,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3343,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7,"lowestAsk":0.7634,"highestBid":0.7051,"percentChange":2.93,"baseVolume":111095.66339322,"quoteVolume":72175.59,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.05,"highestBid":7.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.899,"lowestAsk":0.9063,"highestBid":0.899,"percentChange":-0.11,"baseVolume":236428.3081219,"quoteVolume":218526.85,"isFrozen":0,"high24hr":0.9326,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.188976,"lowestAsk":0.19157,"highestBid":0.188909,"percentChange":-1.37,"baseVolume":27055335.5,"quoteVolume":5222163.72,"isFrozen":0,"high24hr":0.205913,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201792,"lowestAsk":0.0202152,"highestBid":0.0198972,"percentChange":0.66,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0194747,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.574,"lowestAsk":2.584,"highestBid":2.573,"percentChange":-1.98,"baseVolume":4427.18574098,"quoteVolume":11870.3,"isFrozen":0,"high24hr":2.774,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.18,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.91,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.094,"lowestAsk":0.09578,"highestBid":0.09409,"percentChange":-6,"baseVolume":15751606.46387061,"quoteVolume":1535452.36,"isFrozen":0,"high24hr":0.1018,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9165.75,"lowestAsk":9132.81,"highestBid":9049.42,"percentChange":-15.47,"baseVolume":799.14233277,"quoteVolume":7956488.08,"isFrozen":0,"high24hr":10842.95,"low24hr":9165.75,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63.63,"lowestAsk":64.48,"highestBid":63.8,"percentChange":-6.12,"baseVolume":2329.00457599,"quoteVolume":157004.15,"isFrozen":0,"high24hr":69.51,"low24hr":62.67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.95,"lowestAsk":52.35,"highestBid":51.8,"percentChange":-2.86,"baseVolume":111.30791357,"quoteVolume":5928.65,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.634,"highestBid":1.599,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.886,"lowestAsk":6.104,"highestBid":6.082,"percentChange":2.29,"baseVolume":117187.96383714,"quoteVolume":709438.02,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6412,"lowestAsk":0.6443,"highestBid":0.6364,"percentChange":0.23,"baseVolume":395861.38339502,"quoteVolume":256645.68,"isFrozen":0,"high24hr":0.6562,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1524,"lowestAsk":0.1533,"highestBid":0.1525,"percentChange":1.06,"baseVolume":5364499.7982319,"quoteVolume":850691.92,"isFrozen":0,"high24hr":0.167,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.87,"highestBid":33.4,"percentChange":1.55,"baseVolume":4787.38,"quoteVolume":160751.61,"isFrozen":0,"high24hr":33.92,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":64.49,"highestBid":64.21,"percentChange":-5.31,"baseVolume":8005.22508321,"quoteVolume":520213.75,"isFrozen":0,"high24hr":67.09,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32294,"lowestAsk":0.32296,"highestBid":0.31784,"percentChange":5.75,"baseVolume":187959.7,"quoteVolume":57152.75,"isFrozen":0,"high24hr":0.32396,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2007,"lowestAsk":2.301,"highestBid":2.1603,"percentChange":-4.29,"baseVolume":102653.3639349,"quoteVolume":230349.95,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.029,"lowestAsk":65.235,"highestBid":64.17,"percentChange":-2.79,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05665,"highestBid":0.05632,"percentChange":-1.77,"baseVolume":33203.30303057,"quoteVolume":1880.28,"isFrozen":0,"high24hr":0.05765,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.346,"highestBid":1.336,"percentChange":3.74,"baseVolume":8144.46416107,"quoteVolume":11171.97,"isFrozen":0,"high24hr":1.376,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.2,"lowestAsk":4.029,"highestBid":3.629,"percentChange":0,"baseVolume":28.5,"quoteVolume":119.7,"isFrozen":0,"high24hr":4.2,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3144,"lowestAsk":0.3092,"highestBid":0.3082,"percentChange":0.67,"baseVolume":656693.48932357,"quoteVolume":206738.96,"isFrozen":0,"high24hr":0.3192,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4385,"lowestAsk":1.4504,"highestBid":1.4385,"percentChange":-4.58,"baseVolume":207830.22459043,"quoteVolume":308108.63,"isFrozen":0,"high24hr":1.5361,"low24hr":1.4385,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.525,"lowestAsk":2.549,"highestBid":2.521,"percentChange":-2.43,"baseVolume":68475.38727502,"quoteVolume":174210.16,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2878,"lowestAsk":0.2878,"highestBid":0.2603,"percentChange":-12.87,"baseVolume":1761482.41912415,"quoteVolume":506554.2,"isFrozen":0,"high24hr":0.37,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.851,"lowestAsk":0.8588,"highestBid":0.855,"percentChange":0.35,"baseVolume":678299.37995741,"quoteVolume":571158.96,"isFrozen":0,"high24hr":0.9098,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2749,"lowestAsk":0.285,"highestBid":0.2701,"percentChange":-3.51,"baseVolume":715266.83905815,"quoteVolume":198576.42,"isFrozen":0,"high24hr":0.2864,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1942,"lowestAsk":4.1943,"highestBid":4.1333,"percentChange":-3.21,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.45,"lowestAsk":2.453,"highestBid":2.429,"percentChange":-0.24,"baseVolume":13585.23344218,"quoteVolume":33354.03,"isFrozen":0,"high24hr":2.498,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.39,"highestBid":10.08,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.9536,"highestBid":0.7545,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019224,"lowestAsk":0.00019496,"highestBid":0.00019224,"percentChange":-2.89,"baseVolume":3392106062.2,"quoteVolume":662750.96,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018974,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41106,"lowestAsk":0.41145,"highestBid":0.40538,"percentChange":-2.41,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42536,"low24hr":0.40348,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1744,"lowestAsk":0.1765,"highestBid":0.1744,"percentChange":0.52,"baseVolume":1638544.71479616,"quoteVolume":286584.97,"isFrozen":0,"high24hr":0.1779,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1566,"highestBid":0.1537,"percentChange":-2.08,"baseVolume":109873.118746,"quoteVolume":17239.77,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.609134,"lowestAsk":0.608966,"highestBid":0.599917,"percentChange":-0.76,"baseVolume":881509.1,"quoteVolume":528320.19,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6207,"lowestAsk":2.735,"highestBid":2.6462,"percentChange":-5.5,"baseVolume":62884.45215367,"quoteVolume":167637.98,"isFrozen":0,"high24hr":2.7731,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.279,"lowestAsk":0.2825,"highestBid":0.279,"percentChange":0.29,"baseVolume":40784.53176811,"quoteVolume":11378.48,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2782,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.5,"lowestAsk":8.54,"highestBid":8.5,"percentChange":-0.35,"baseVolume":6571.65063681,"quoteVolume":57398.76,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3967.14,"lowestAsk":3964.96,"highestBid":3962.46,"percentChange":-1.43,"baseVolume":4069.48651083,"quoteVolume":16372449.47,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.7,"highestBid":6.508,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.985,"highestBid":0.888,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.05,"lowestAsk":15.37,"highestBid":15.07,"percentChange":2.94,"baseVolume":328225.05289952,"quoteVolume":5332539.55,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1245,"lowestAsk":0.123,"highestBid":0.1223,"percentChange":2.81,"baseVolume":5022722.38898294,"quoteVolume":620660.17,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2,"lowestAsk":10.3513,"highestBid":10.2007,"percentChange":-3.87,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.7286,"low24hr":10.1867,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7983,"lowestAsk":0.8068,"highestBid":0.7815,"percentChange":-4.96,"baseVolume":43321.64118967,"quoteVolume":35809.61,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.6206,"lowestAsk":14.8239,"highestBid":14.6138,"percentChange":0.94,"baseVolume":28084.9,"quoteVolume":426390.69,"isFrozen":0,"high24hr":15.6223,"low24hr":14.1955,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0106,"lowestAsk":1.0094,"highestBid":1.0008,"percentChange":0.82,"baseVolume":945853.90538856,"quoteVolume":953505.21,"isFrozen":0,"high24hr":1.015,"low24hr":0.9987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":114.5,"highestBid":95.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95056,"lowestAsk":0.95162,"highestBid":0.93684,"percentChange":-1.68,"baseVolume":9007.2,"quoteVolume":8578.51,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.752,"lowestAsk":4.84,"highestBid":4.753,"percentChange":-8.44,"baseVolume":138485.05352764,"quoteVolume":690907.04,"isFrozen":0,"high24hr":5.338,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4821,"lowestAsk":1.4423,"highestBid":1.4295,"percentChange":-1.31,"baseVolume":240019.43766086,"quoteVolume":348133.82,"isFrozen":0,"high24hr":1.5104,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4393,"lowestAsk":1.4598,"highestBid":1.4389,"percentChange":1.1,"baseVolume":273644.03,"quoteVolume":389734.87,"isFrozen":0,"high24hr":1.521,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.02,"lowestAsk":39.11,"highestBid":39.08,"percentChange":0.77,"baseVolume":150449.66125152,"quoteVolume":5913997.84,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":33598.97124196,"quoteVolume":10764.02,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5706,"lowestAsk":0.57888,"highestBid":0.57059,"percentChange":-2.09,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.5706,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.8,"lowestAsk":8.977,"highestBid":8.85,"percentChange":-0.8,"baseVolume":18176.73997936,"quoteVolume":166416.29,"isFrozen":0,"high24hr":9.69,"low24hr":8.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.02671,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3188,"highestBid":0.3148,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.64,"lowestAsk":7.63,"highestBid":7.01,"percentChange":-1.55,"baseVolume":206.00067785,"quoteVolume":1574.8,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71697,"lowestAsk":1.72137,"highestBid":1.69378,"percentChange":0.82,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10282.25,"lowestAsk":10252.27,"highestBid":10177.99,"percentChange":-0.39,"baseVolume":299.50096578,"quoteVolume":3073381.23,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.84,"lowestAsk":14.65,"highestBid":14.62,"percentChange":-2.5,"baseVolume":7000.71152762,"quoteVolume":105990.57,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.357,"lowestAsk":1.359,"highestBid":1.291,"percentChange":4.14,"baseVolume":106508.50686528,"quoteVolume":146860.74,"isFrozen":0,"high24hr":1.38,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040967,"lowestAsk":0.0041572,"highestBid":0.0040965,"percentChange":-3.63,"baseVolume":9426487.3,"quoteVolume":40499.3,"isFrozen":0,"high24hr":0.0044457,"low24hr":0.0040703,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0756,"lowestAsk":0.07413,"highestBid":0.0736,"percentChange":4,"baseVolume":7146028.64006198,"quoteVolume":516582.96,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.76,"lowestAsk":16.31,"highestBid":15.3,"percentChange":12.57,"baseVolume":13296.80455341,"quoteVolume":208577.05,"isFrozen":0,"high24hr":17.82,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":704.36,"highestBid":653.09,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5371,"highestBid":1.4379,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134821,"lowestAsk":0.136777,"highestBid":0.134774,"percentChange":-6.95,"baseVolume":8598206.9,"quoteVolume":1200217.01,"isFrozen":0,"high24hr":0.148438,"low24hr":0.133136,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.107,"lowestAsk":70.142,"highestBid":69.146,"percentChange":0.34,"baseVolume":87522.19,"quoteVolume":6361830.31,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.21,"lowestAsk":11.2,"highestBid":11.19,"percentChange":-1.84,"baseVolume":65218.90678029,"quoteVolume":739971.17,"isFrozen":0,"high24hr":11.42,"low24hr":11.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.498,"highestBid":1.36,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.66,"highestBid":18.52,"percentChange":0.83,"baseVolume":32.58658148,"quoteVolume":668.47,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":13.66,"highestBid":13.61,"percentChange":-1.08,"baseVolume":1655.87903923,"quoteVolume":23062.33,"isFrozen":0,"high24hr":13.95,"low24hr":13.8,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":301.99,"lowestAsk":303.46,"highestBid":302.63,"percentChange":1.23,"baseVolume":8172.82528248,"quoteVolume":2455186.01,"isFrozen":0,"high24hr":307.04,"low24hr":293.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":-1.18,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.84,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.15,"baseVolume":147.87,"quoteVolume":4916.17,"isFrozen":0,"high24hr":33.89,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.64,"highestBid":33.6,"percentChange":0.09,"baseVolume":327430.14,"quoteVolume":10996811.29,"isFrozen":0,"high24hr":33.69,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.18,"baseVolume":35288009.88,"quoteVolume":1185010408.44,"isFrozen":0,"high24hr":33.68,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1728,"lowestAsk":1.1729,"highestBid":1.1643,"percentChange":-0.22,"baseVolume":2055921.57965609,"quoteVolume":2466278.43,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1573,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.87435,"lowestAsk":3.92857,"highestBid":3.87199,"percentChange":-2.8,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.07843,"low24hr":3.86367,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.16,"lowestAsk":0.1599,"highestBid":0.144,"percentChange":2.96,"baseVolume":144631.28917047,"quoteVolume":21708.33,"isFrozen":0,"high24hr":0.16,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.81,"lowestAsk":27.01,"highestBid":26.73,"percentChange":0.75,"baseVolume":641.83529751,"quoteVolume":17389.73,"isFrozen":0,"high24hr":27.89,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257275,"lowestAsk":0.257478,"highestBid":0.253483,"percentChange":2.06,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":937.329,"lowestAsk":936.994,"highestBid":924.014,"percentChange":2.17,"baseVolume":807.09,"quoteVolume":745908.47,"isFrozen":0,"high24hr":957.983,"low24hr":899.704,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4593,"lowestAsk":0.4569,"highestBid":0.4235,"percentChange":1.5,"baseVolume":10864.28284648,"quoteVolume":4901.9,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.407,"highestBid":1.31,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4505,"lowestAsk":6.5682,"highestBid":6.453,"percentChange":0.15,"baseVolume":4638.465,"quoteVolume":30048.83,"isFrozen":0,"high24hr":6.6316,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2504,"lowestAsk":2.2534,"highestBid":2.2184,"percentChange":1.17,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.388,"lowestAsk":8.393,"highestBid":8.272,"percentChange":-3.36,"baseVolume":37622.27,"quoteVolume":325484.45,"isFrozen":0,"high24hr":8.769,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001736,"lowestAsk":0.0017196,"highestBid":0.0016701,"percentChange":9.82,"baseVolume":12284630.29523443,"quoteVolume":20037.1,"isFrozen":0,"high24hr":0.001853,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.37,"lowestAsk":17.37,"highestBid":17.35,"percentChange":-2.63,"baseVolume":869331.36685201,"quoteVolume":15737261.45,"isFrozen":0,"high24hr":19.16,"low24hr":17.26,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8696,"lowestAsk":1.8701,"highestBid":1.8439,"percentChange":-0.88,"baseVolume":188119.4,"quoteVolume":349849.61,"isFrozen":0,"high24hr":1.9264,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4625,"highestBid":0.4256,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31753,"lowestAsk":0.31752,"highestBid":0.313,"percentChange":-0.43,"baseVolume":124940.03,"quoteVolume":39466.97,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4258,"highestBid":0.3954,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140172.45,"lowestAsk":140526.01,"highestBid":140364.51,"percentChange":-0.28,"baseVolume":42.67644859,"quoteVolume":5981745.73,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.2045,"lowestAsk":1.1984,"highestBid":1.1928,"percentChange":4.9,"baseVolume":517702.2199434,"quoteVolume":612567.16,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.45,"lowestAsk":7.48,"highestBid":7.471,"percentChange":-3.05,"baseVolume":2286975.29143019,"quoteVolume":17359403.52,"isFrozen":0,"high24hr":7.769,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0158,"lowestAsk":0.01652,"highestBid":0.01581,"percentChange":-8.67,"baseVolume":14339520.76536693,"quoteVolume":235721.5,"isFrozen":0,"high24hr":0.0173,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1936,"lowestAsk":3.2504,"highestBid":3.2302,"percentChange":-2.92,"baseVolume":25226.0267175,"quoteVolume":82383.43,"isFrozen":0,"high24hr":3.3594,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.14,"lowestAsk":50.14,"highestBid":50.12,"percentChange":-1.63,"baseVolume":1144828.87719248,"quoteVolume":57790103.94,"isFrozen":0,"high24hr":51.69,"low24hr":49.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.76,"highestBid":10.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9869,"lowestAsk":3.0296,"highestBid":2.9853,"percentChange":0.44,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1058,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83464.87,"highestBid":79156.28,"percentChange":-0.47,"baseVolume":5.61106796,"quoteVolume":469807.09,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.57121,"lowestAsk":2.60832,"highestBid":2.56986,"percentChange":2.75,"baseVolume":132020.1,"quoteVolume":344154.81,"isFrozen":0,"high24hr":2.73712,"low24hr":2.45304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9268,"lowestAsk":2.923,"highestBid":2.8794,"percentChange":-0.82,"baseVolume":6169.6,"quoteVolume":18059.87,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8465,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.0632,"highestBid":0.06253,"percentChange":0.21,"baseVolume":2953350.23461893,"quoteVolume":185019.09,"isFrozen":0,"high24hr":0.0633,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.0616,"lowestAsk":1.06264,"highestBid":1.04636,"percentChange":-1.8,"baseVolume":82140.2,"quoteVolume":86755.82,"isFrozen":0,"high24hr":1.09079,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.754,"lowestAsk":1.788,"highestBid":1.769,"percentChange":-2.07,"baseVolume":115149.10412971,"quoteVolume":212159.8,"isFrozen":0,"high24hr":1.953,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90519,"lowestAsk":1.90387,"highestBid":1.87639,"percentChange":5.94,"baseVolume":102016.72,"quoteVolume":190549.32,"isFrozen":0,"high24hr":1.97654,"low24hr":1.72732,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1169,"lowestAsk":0.1169,"highestBid":0.1163,"percentChange":-2.5,"baseVolume":4739561.26198689,"quoteVolume":562539.62,"isFrozen":0,"high24hr":0.1229,"low24hr":0.1161,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4059,"lowestAsk":0.4074,"highestBid":0.4006,"percentChange":-3.63,"baseVolume":140844.78861867,"quoteVolume":58801.17,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4408,"highestBid":1.2813,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.62433,"lowestAsk":1.65065,"highestBid":1.62564,"percentChange":-2.35,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.60324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26458,"lowestAsk":0.26463,"highestBid":0.26075,"percentChange":-2.28,"baseVolume":284503.1,"quoteVolume":75998.09,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04305,"lowestAsk":0.044,"highestBid":0.04305,"percentChange":-2.18,"baseVolume":2320030.35587216,"quoteVolume":101135.49,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.16,"lowestAsk":63.51,"highestBid":55,"percentChange":-0.8,"baseVolume":23.38573679,"quoteVolume":1335.69,"isFrozen":0,"high24hr":59.92,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":4.106,"highestBid":4.09,"percentChange":-6.19,"baseVolume":15288.12403073,"quoteVolume":63272.31,"isFrozen":0,"high24hr":4.36,"low24hr":4.056,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2479,"lowestAsk":0.2488,"highestBid":0.2478,"percentChange":-0.59,"baseVolume":4713.71,"quoteVolume":1174.127455,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.3,"lowestAsk":310.5,"highestBid":309.4,"percentChange":-0.12,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84079,"lowestAsk":84079.1,"highestBid":83843.8,"percentChange":0.28,"baseVolume":1.26288,"quoteVolume":106486.9718316,"isFrozen":0,"high24hr":85770.8,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0949,"lowestAsk":0.09491,"highestBid":0.09462,"percentChange":-1.55,"baseVolume":29895.8,"quoteVolume":2836.329447,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2707.17,"lowestAsk":2707,"highestBid":2699.41,"percentChange":0.14,"baseVolume":7.58049,"quoteVolume":20599.1719602,"isFrozen":0,"high24hr":2742.63,"low24hr":2663.23,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.089,"lowestAsk":5.105,"highestBid":5.088,"percentChange":-3.92,"baseVolume":17037.78,"quoteVolume":89921.44628,"isFrozen":0,"high24hr":5.537,"low24hr":5.048,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.08,"lowestAsk":118.09,"highestBid":117.74,"percentChange":-1.31,"baseVolume":152.5124,"quoteVolume":18321.233299,"isFrozen":0,"high24hr":123,"low24hr":116.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1609,"lowestAsk":1.1646,"highestBid":1.1611,"percentChange":0.03,"baseVolume":41648.8,"quoteVolume":49068.39487,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4171.6,"lowestAsk":4183.3,"highestBid":4171.4,"percentChange":-0.21,"baseVolume":3.51622,"quoteVolume":14701.064361,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4933,"lowestAsk":1.4935,"highestBid":1.4892,"percentChange":-1.5,"baseVolume":47031.89,"quoteVolume":71406.067461,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4739,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}