{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.62,"highestBid":7.64,"percentChange":6.64,"baseVolume":3822.98919074,"quoteVolume":32453.11,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.43,"lowestAsk":3.44,"highestBid":3.43,"percentChange":0.59,"baseVolume":4980.79805414,"quoteVolume":16984.65,"isFrozen":0,"high24hr":3.43,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.93,"lowestAsk":1.93,"highestBid":1.88,"percentChange":5.46,"baseVolume":19427.41814276,"quoteVolume":36113.17,"isFrozen":0,"high24hr":2.39,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5008.9,"lowestAsk":5231.27,"highestBid":5019.58,"percentChange":1.95,"baseVolume":294.35584938,"quoteVolume":1459512.37,"isFrozen":0,"high24hr":5247.65,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.9,"lowestAsk":8.9,"highestBid":8.86,"percentChange":1.37,"baseVolume":75945.74162047,"quoteVolume":665989.94,"isFrozen":0,"high24hr":9.28,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.208279,"lowestAsk":0.211427,"highestBid":0.20823,"percentChange":2.49,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212014,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.77,"lowestAsk":8.75,"highestBid":8.73,"percentChange":5.16,"baseVolume":2172810.1376418,"quoteVolume":18529353.4,"isFrozen":0,"high24hr":8.83,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.65,"lowestAsk":28.58,"highestBid":26.67,"percentChange":16.13,"baseVolume":29970.03564477,"quoteVolume":819408.99,"isFrozen":0,"high24hr":33,"low24hr":23.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8822,"lowestAsk":0.8776,"highestBid":0.8691,"percentChange":1.81,"baseVolume":17151.70656493,"quoteVolume":15044.9,"isFrozen":0,"high24hr":0.8864,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19369,"lowestAsk":0.19847,"highestBid":0.19456,"percentChange":1.49,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5084,"lowestAsk":7.6132,"highestBid":7.4947,"percentChange":4.05,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.0636,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7929,"lowestAsk":0.805,"highestBid":0.7929,"percentChange":4.81,"baseVolume":2119,"quoteVolume":1616.91,"isFrozen":0,"high24hr":0.8231,"low24hr":0.7344,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.80434,"lowestAsk":1.83541,"highestBid":1.80506,"percentChange":-2.13,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.89,"lowestAsk":3.88,"highestBid":3.86,"percentChange":3.73,"baseVolume":102467.40438339,"quoteVolume":392259.31,"isFrozen":0,"high24hr":3.92,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2674,"lowestAsk":0.2674,"highestBid":0.2468,"percentChange":2.37,"baseVolume":265493.50603332,"quoteVolume":70677.71,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2528,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11406,"lowestAsk":0.11568,"highestBid":0.11387,"percentChange":1.41,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11672,"low24hr":0.11038,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1682,"lowestAsk":0.171,"highestBid":0.1704,"percentChange":1.82,"baseVolume":617789.15761441,"quoteVolume":102547.02,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.14,"lowestAsk":5.18,"highestBid":5.16,"percentChange":1.38,"baseVolume":88906.99644593,"quoteVolume":452227.64,"isFrozen":0,"high24hr":5.22,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.5161,"lowestAsk":8.6413,"highestBid":8.5129,"percentChange":-3.43,"baseVolume":33056.1,"quoteVolume":286882.1,"isFrozen":0,"high24hr":9.1005,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.12,"lowestAsk":9.34,"highestBid":9.28,"percentChange":-1.08,"baseVolume":8.4006964,"quoteVolume":77.17,"isFrozen":0,"high24hr":9.22,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.87,"lowestAsk":28.7,"highestBid":28.67,"percentChange":8.94,"baseVolume":13649.18504504,"quoteVolume":374005.98,"isFrozen":0,"high24hr":29.4,"low24hr":26.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.5,"lowestAsk":7.51,"highestBid":7.49,"percentChange":2.18,"baseVolume":681018.15511624,"quoteVolume":5028027.81,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.59,"highestBid":4.56,"percentChange":1.55,"baseVolume":6641.98520105,"quoteVolume":30023.28,"isFrozen":0,"high24hr":4.59,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3581,"percentChange":0.88,"baseVolume":11218.42574902,"quoteVolume":4056.81,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.67,"lowestAsk":24.67,"highestBid":24.33,"percentChange":4.88,"baseVolume":49833.9,"quoteVolume":1212703.87,"isFrozen":0,"high24hr":24.97,"low24hr":23.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.2094,"highestBid":0.2085,"percentChange":5.33,"baseVolume":171632.00274473,"quoteVolume":34108.84,"isFrozen":0,"high24hr":0.2093,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.85,"lowestAsk":60.81,"highestBid":60.05,"percentChange":5.96,"baseVolume":2115.34941998,"quoteVolume":123924.06,"isFrozen":0,"high24hr":60.99,"low24hr":57.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.12,"baseVolume":535.7888836,"quoteVolume":17898.72,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.599,"lowestAsk":8.7857,"highestBid":8.6422,"percentChange":0.75,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.3936,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":362,"lowestAsk":360.91,"highestBid":360.25,"percentChange":5.61,"baseVolume":7068.51610558,"quoteVolume":2479428.32,"isFrozen":0,"high24hr":365,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8088,"lowestAsk":0.8213,"highestBid":0.8085,"percentChange":0.94,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8425,"low24hr":0.7966,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.79,"lowestAsk":4.17,"highestBid":3.87,"percentChange":6.16,"baseVolume":14.5607,"quoteVolume":52.65,"isFrozen":0,"high24hr":3.79,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7552,"lowestAsk":1.7772,"highestBid":1.7057,"percentChange":6.15,"baseVolume":5536.60967808,"quoteVolume":9703.74,"isFrozen":0,"high24hr":1.7552,"low24hr":1.6535,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.13,"lowestAsk":39.51,"highestBid":38,"percentChange":5.61,"baseVolume":2574.81392968,"quoteVolume":101068.13,"isFrozen":0,"high24hr":41,"low24hr":36.19,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.5536,"lowestAsk":0.56065,"highestBid":0.55259,"percentChange":0.8,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.027708,"lowestAsk":0.028263,"highestBid":0.02771,"percentChange":-13.38,"baseVolume":60740945.35398808,"quoteVolume":1809666.4,"isFrozen":0,"high24hr":0.033307,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.445,"lowestAsk":0.4464,"highestBid":0.4397,"percentChange":4.61,"baseVolume":130790.62005961,"quoteVolume":54232.78,"isFrozen":0,"high24hr":0.445,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.413e-8,"lowestAsk":1.4279e-8,"highestBid":1.4061e-8,"percentChange":1.01,"baseVolume":5174576737982.7,"quoteVolume":72146.97,"isFrozen":0,"high24hr":1.432e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.84,"percentChange":19.36,"baseVolume":6095.62881109,"quoteVolume":26125.52,"isFrozen":0,"high24hr":4.69,"low24hr":3.77,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.3039,"lowestAsk":2.33634,"highestBid":2.30018,"percentChange":4.73,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33592,"low24hr":2.14463,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.45,"lowestAsk":7.46,"highestBid":7.44,"percentChange":2.76,"baseVolume":22331.96106955,"quoteVolume":162221.87,"isFrozen":0,"high24hr":7.48,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.76,"lowestAsk":4.94,"highestBid":4.76,"percentChange":1.06,"baseVolume":1588.28584818,"quoteVolume":7544.64,"isFrozen":0,"high24hr":5.01,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26876,"lowestAsk":2.29831,"highestBid":2.26409,"percentChange":2.94,"baseVolume":58011.2,"quoteVolume":132302.51,"isFrozen":0,"high24hr":2.32816,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.07,"highestBid":3.05,"percentChange":0.67,"baseVolume":2485.92938967,"quoteVolume":7500.31,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11445.51,"lowestAsk":11399.94,"highestBid":11151.82,"percentChange":0.51,"baseVolume":54.74423288,"quoteVolume":610666.79,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071623,"lowestAsk":0.071596,"highestBid":0.070503,"percentChange":5.83,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066239,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7593,"lowestAsk":0.7604,"highestBid":0.7346,"percentChange":0.54,"baseVolume":38396.48214796,"quoteVolume":28914.3,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30298,"lowestAsk":2.30275,"highestBid":2.269,"percentChange":2.1,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.31037,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01603,"lowestAsk":0.01615,"highestBid":0.01595,"percentChange":-7.18,"baseVolume":8700683.2099796,"quoteVolume":149181.24,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31219,"lowestAsk":2.34676,"highestBid":2.31212,"percentChange":1.34,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.37789,"low24hr":2.2708,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":155244.27003701,"quoteVolume":187163.74,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7079,"lowestAsk":0.6981,"highestBid":0.6902,"percentChange":4.75,"baseVolume":30210.84870646,"quoteVolume":20737.26,"isFrozen":0,"high24hr":0.7115,"low24hr":0.674,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6668,"lowestAsk":0.7196,"highestBid":0.6649,"percentChange":-1.49,"baseVolume":25923.16160858,"quoteVolume":17469.43,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25927.57,"lowestAsk":25913.59,"highestBid":25886.46,"percentChange":-0.34,"baseVolume":151.91897351,"quoteVolume":3933311.49,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035533,"lowestAsk":0.036001,"highestBid":0.035469,"percentChange":2.78,"baseVolume":2182129.83,"quoteVolume":75144.34,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012288,"lowestAsk":0.0001246,"highestBid":0.00012284,"percentChange":-2.58,"baseVolume":3902623475.6,"quoteVolume":481695.79,"isFrozen":0,"high24hr":0.00012741,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":31.01392,"lowestAsk":31.51229,"highestBid":31.00577,"percentChange":-5.26,"baseVolume":535463.5,"quoteVolume":16625978.57,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18978,"lowestAsk":0.19276,"highestBid":0.18975,"percentChange":2.39,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.18288,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0259,"lowestAsk":3.0817,"highestBid":3.0293,"percentChange":2.64,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.8752,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.76249,"lowestAsk":3.81326,"highestBid":3.75073,"percentChange":2.16,"baseVolume":340594.7,"quoteVolume":1259982.42,"isFrozen":0,"high24hr":3.84166,"low24hr":3.61757,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2805450,"lowestAsk":2805450,"highestBid":2805328.58,"percentChange":-0.81,"baseVolume":60.4028403,"quoteVolume":169613245.43,"isFrozen":0,"high24hr":2836830.7,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124245,"lowestAsk":0.0000126023,"highestBid":0.0000124062,"percentChange":0.33,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000126068,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.86,"lowestAsk":2.91,"highestBid":2.86,"percentChange":5.15,"baseVolume":16020.53930321,"quoteVolume":45189.26,"isFrozen":0,"high24hr":2.86,"low24hr":2.72,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5452,"lowestAsk":0.5475,"highestBid":0.5405,"percentChange":3.26,"baseVolume":657357.8020608,"quoteVolume":348044.77,"isFrozen":0,"high24hr":0.5554,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.672,"lowestAsk":93.673,"highestBid":92.354,"percentChange":1.27,"baseVolume":2916.912,"quoteVolume":262314.6,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.458,"highestBid":1.433,"percentChange":0.77,"baseVolume":105.39980159,"quoteVolume":152.09,"isFrozen":0,"high24hr":1.446,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.17,"highestBid":2.15,"percentChange":5.88,"baseVolume":304141.30479623,"quoteVolume":640263.72,"isFrozen":0,"high24hr":2.17,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.3,"lowestAsk":3.33,"highestBid":3.31,"percentChange":6.8,"baseVolume":829.12110012,"quoteVolume":2612.63,"isFrozen":0,"high24hr":3.31,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10615,"lowestAsk":0.10546,"highestBid":0.0968,"percentChange":5.33,"baseVolume":568005.45814516,"quoteVolume":56408.82,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.9949,"highestBid":0.981,"percentChange":4.54,"baseVolume":43378.96140407,"quoteVolume":41612.86,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2801,"lowestAsk":5.2873,"highestBid":5.2042,"percentChange":6.49,"baseVolume":52800.2,"quoteVolume":276155.12,"isFrozen":0,"high24hr":5.4432,"low24hr":4.9083,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9134,"lowestAsk":1.8765,"highestBid":1.845,"percentChange":5.52,"baseVolume":7709.06566143,"quoteVolume":13757.52,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7827,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73758,"lowestAsk":0.74818,"highestBid":0.73624,"percentChange":-0.24,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75778,"low24hr":0.72031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47515,"lowestAsk":0.47467,"highestBid":0.46729,"percentChange":6.68,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47964,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.60942,"lowestAsk":1.63181,"highestBid":1.60806,"percentChange":2.44,"baseVolume":655104.5,"quoteVolume":1079059.79,"isFrozen":0,"high24hr":1.71294,"low24hr":1.51298,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.563,"lowestAsk":0.558,"highestBid":0.556,"percentChange":2.74,"baseVolume":950547.55864524,"quoteVolume":527284.33,"isFrozen":0,"high24hr":0.563,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.83,"lowestAsk":819.99,"highestBid":750.07,"percentChange":-0.01,"baseVolume":97.15471031,"quoteVolume":77352.86,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.428,"lowestAsk":0.4191,"highestBid":0.4045,"percentChange":8.35,"baseVolume":18841.62215876,"quoteVolume":7898.27,"isFrozen":0,"high24hr":0.428,"low24hr":0.395,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.798,"highestBid":0.794,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8652,"lowestAsk":0.87824,"highestBid":0.86489,"percentChange":-1.06,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.28985,"lowestAsk":1.30928,"highestBid":1.2897,"percentChange":13.73,"baseVolume":987675.82,"quoteVolume":1232258.51,"isFrozen":0,"high24hr":1.38803,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.76,"lowestAsk":11.73,"highestBid":11.71,"percentChange":2.26,"baseVolume":730137.02219642,"quoteVolume":8433712.99,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0722,"lowestAsk":1.0413,"highestBid":1.0221,"percentChange":7.2,"baseVolume":291042.23744596,"quoteVolume":292555.91,"isFrozen":0,"high24hr":1.0734,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.91,"highestBid":11.6,"percentChange":0,"baseVolume":2.15517241,"quoteVolume":25,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":8.19,"highestBid":7.02,"percentChange":0.57,"baseVolume":566.66836622,"quoteVolume":3982.32,"isFrozen":0,"high24hr":7.05,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8497,"lowestAsk":0.8293,"highestBid":0.7046,"percentChange":2.61,"baseVolume":30060.73991752,"quoteVolume":23800.74,"isFrozen":0,"high24hr":0.8535,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036336,"lowestAsk":0.036596,"highestBid":0.035884,"percentChange":2.36,"baseVolume":36408.36,"quoteVolume":1299.4,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00979,"lowestAsk":0.00979,"highestBid":0.00946,"percentChange":3.05,"baseVolume":33034909.95636589,"quoteVolume":318480.11,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3028,"lowestAsk":3.3049,"highestBid":3.3032,"percentChange":3.02,"baseVolume":11354996.97826819,"quoteVolume":36905794.22,"isFrozen":0,"high24hr":3.33,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.0436,"highestBid":1.0047,"percentChange":3.09,"baseVolume":2817.81780721,"quoteVolume":3007.97,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06315,"lowestAsk":0.064104,"highestBid":0.063109,"percentChange":2.51,"baseVolume":39917.1,"quoteVolume":2526.32,"isFrozen":0,"high24hr":0.064498,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41,"lowestAsk":41,"highestBid":40.94,"percentChange":7.16,"baseVolume":48208.52638851,"quoteVolume":1928797.55,"isFrozen":0,"high24hr":41.8,"low24hr":37.66,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.51,"highestBid":4.5,"percentChange":2.28,"baseVolume":96577.92566477,"quoteVolume":426952.21,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0594,"lowestAsk":2.0993,"highestBid":2.0758,"percentChange":0,"baseVolume":86,"quoteVolume":177.11,"isFrozen":0,"high24hr":2.0594,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.0677,"lowestAsk":19.3755,"highestBid":19.0952,"percentChange":2.12,"baseVolume":22962.3,"quoteVolume":428618.16,"isFrozen":0,"high24hr":19.41,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.68,"lowestAsk":8.65,"highestBid":8.63,"percentChange":10.71,"baseVolume":106604.92545871,"quoteVolume":902440.06,"isFrozen":0,"high24hr":8.95,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06178,"lowestAsk":0.062,"highestBid":0.05768,"percentChange":11.36,"baseVolume":219514.92778173,"quoteVolume":12601.29,"isFrozen":0,"high24hr":0.06178,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96923,"lowestAsk":1.97114,"highestBid":1.94268,"percentChange":2.37,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.86,"lowestAsk":8.87,"highestBid":8.85,"percentChange":16.58,"baseVolume":1356012.95273539,"quoteVolume":11188448.17,"isFrozen":0,"high24hr":9.09,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9974,"lowestAsk":0.9932,"highestBid":0.9838,"percentChange":7.24,"baseVolume":404571.34340573,"quoteVolume":396260.42,"isFrozen":0,"high24hr":1.0037,"low24hr":0.9193,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":240.38,"highestBid":233.95,"percentChange":-0.66,"baseVolume":28.65545104,"quoteVolume":6765.57,"isFrozen":0,"high24hr":237.6,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.45,"highestBid":32.05,"percentChange":0,"baseVolume":191.06347825,"quoteVolume":6591.69,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.03,"lowestAsk":16.02,"highestBid":15.99,"percentChange":-5.04,"baseVolume":113306.05725513,"quoteVolume":1858720.21,"isFrozen":0,"high24hr":16.91,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.34,"highestBid":2.31,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0384,"lowestAsk":0.039,"highestBid":0.0384,"percentChange":-4.48,"baseVolume":12130814.51973713,"quoteVolume":468809.38,"isFrozen":0,"high24hr":0.041,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89893.09,"lowestAsk":89893.07,"highestBid":89888.09,"percentChange":0.02,"baseVolume":518.87669151,"quoteVolume":46697200.71,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.91,"lowestAsk":23.89,"highestBid":23.81,"percentChange":6.6,"baseVolume":14111.95814249,"quoteVolume":329151.51,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12812,"lowestAsk":0.12818,"highestBid":0.12631,"percentChange":2.47,"baseVolume":3529432.6,"quoteVolume":446777.51,"isFrozen":0,"high24hr":0.13053,"low24hr":0.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.07,"lowestAsk":8.07,"highestBid":8.05,"percentChange":6.89,"baseVolume":222435.53352251,"quoteVolume":1752733.78,"isFrozen":0,"high24hr":8.33,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.46,"highestBid":4.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76211,"lowestAsk":0.77442,"highestBid":0.76241,"percentChange":-0.75,"baseVolume":509421.4,"quoteVolume":389925.62,"isFrozen":0,"high24hr":0.78923,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72929,"lowestAsk":0.73981,"highestBid":0.72825,"percentChange":1.95,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74357,"low24hr":0.70603,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":35.16,"highestBid":34.28,"percentChange":-7.21,"baseVolume":2471.53442841,"quoteVolume":76668.66,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.45019,"lowestAsk":2.45091,"highestBid":2.41592,"percentChange":4.19,"baseVolume":1342094.75,"quoteVolume":3251931.12,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095007,"lowestAsk":0.00096396,"highestBid":0.00094973,"percentChange":-0.76,"baseVolume":37386638.9,"quoteVolume":34918.67,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.031,"lowestAsk":1.039,"highestBid":1.034,"percentChange":-1.43,"baseVolume":85853.71534541,"quoteVolume":91102.86,"isFrozen":0,"high24hr":1.099,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":48.63,"lowestAsk":48.615,"highestBid":47.896,"percentChange":2.73,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.3451,"highestBid":2.2894,"percentChange":1.96,"baseVolume":4368.94231328,"quoteVolume":10151.17,"isFrozen":0,"high24hr":2.4635,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53453,"lowestAsk":0.54395,"highestBid":0.53458,"percentChange":0.1,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.26,"highestBid":9.86,"percentChange":-0.1,"baseVolume":31.96447812,"quoteVolume":327.17,"isFrozen":0,"high24hr":10.24,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.192,"lowestAsk":0.1927,"highestBid":0.192,"percentChange":0.26,"baseVolume":5517348.47722194,"quoteVolume":1062731.81,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1894,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0723,"lowestAsk":0.0721,"highestBid":0.072,"percentChange":8.4,"baseVolume":99531660.83800784,"quoteVolume":6937386.83,"isFrozen":0,"high24hr":0.073,"low24hr":0.0661,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.3,"highestBid":4.27,"percentChange":1.67,"baseVolume":11512.36622342,"quoteVolume":48467.43,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2242,"lowestAsk":0.2249,"highestBid":0.2229,"percentChange":6.11,"baseVolume":912786.03892519,"quoteVolume":203032.53,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2936,"lowestAsk":0.29745,"highestBid":0.29299,"percentChange":0.7,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.2841,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":237.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.06,"lowestAsk":4194.66,"highestBid":3705.15,"percentChange":-5.21,"baseVolume":0.16191168,"quoteVolume":638.88,"isFrozen":0,"high24hr":4135.8,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65006,"lowestAsk":0.65717,"highestBid":0.64634,"percentChange":3.02,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66078,"low24hr":0.6223,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.382889,"lowestAsk":0.381797,"highestBid":0.376234,"percentChange":0.3,"baseVolume":96045.2,"quoteVolume":36720.68,"isFrozen":0,"high24hr":0.388526,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.5,"lowestAsk":48.44,"highestBid":48.23,"percentChange":2.58,"baseVolume":1880.65036234,"quoteVolume":90738.16,"isFrozen":0,"high24hr":48.5,"low24hr":47.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":17.14,"lowestAsk":17.23,"highestBid":17.15,"percentChange":15.65,"baseVolume":34940.09765982,"quoteVolume":581177.41,"isFrozen":0,"high24hr":18.59,"low24hr":14.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.92,"lowestAsk":0.9429,"highestBid":0.9134,"percentChange":7.15,"baseVolume":62007.24270853,"quoteVolume":56007.16,"isFrozen":0,"high24hr":0.95,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7355,"highestBid":0.712,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.17,"highestBid":3.16,"percentChange":1.6,"baseVolume":2856659.78546608,"quoteVolume":8946764.11,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2163,"lowestAsk":0.2168,"highestBid":0.2031,"percentChange":3.94,"baseVolume":287470.84486392,"quoteVolume":61710.09,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2138,"lowestAsk":0.2146,"highestBid":0.2069,"percentChange":8.09,"baseVolume":122654.99206574,"quoteVolume":26042.77,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.57,"lowestAsk":16.8,"highestBid":15.67,"percentChange":-0.78,"baseVolume":2485.51596732,"quoteVolume":40885.07,"isFrozen":0,"high24hr":16.7,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22501,"lowestAsk":2.25773,"highestBid":2.22357,"percentChange":-0.54,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.28591,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2172,"lowestAsk":0.2187,"highestBid":0.2178,"percentChange":1.02,"baseVolume":23416.99506404,"quoteVolume":5041.32,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8946,"lowestAsk":0.9844,"highestBid":0.8965,"percentChange":3.58,"baseVolume":1542829.16542726,"quoteVolume":1383450.03,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3073.53,"lowestAsk":3080.62,"highestBid":3071.67,"percentChange":-0.04,"baseVolume":380.68413607,"quoteVolume":1171396.73,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3746,"lowestAsk":3.4219,"highestBid":3.3709,"percentChange":0.21,"baseVolume":7819.6,"quoteVolume":26513.73,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107,"lowestAsk":110.44,"highestBid":97.59,"percentChange":4.53,"baseVolume":2868.32392007,"quoteVolume":309115.79,"isFrozen":0,"high24hr":120,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.309,"lowestAsk":1.306,"highestBid":1.301,"percentChange":4.3,"baseVolume":11515.83803894,"quoteVolume":15112.69,"isFrozen":0,"high24hr":1.314,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130,"lowestAsk":132.34,"highestBid":119.16,"percentChange":4,"baseVolume":3.23007827,"quoteVolume":409.93,"isFrozen":0,"high24hr":130,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.36,"lowestAsk":5.36,"highestBid":5.33,"percentChange":6.14,"baseVolume":54702.80106339,"quoteVolume":290522.7,"isFrozen":0,"high24hr":5.4,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260.01,"lowestAsk":266.82,"highestBid":264.08,"percentChange":-1.51,"baseVolume":2071.09376725,"quoteVolume":556130.98,"isFrozen":0,"high24hr":283.95,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.56,"lowestAsk":5.55,"highestBid":5.53,"percentChange":5.7,"baseVolume":17606.13852878,"quoteVolume":94726.14,"isFrozen":0,"high24hr":5.56,"low24hr":5.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03225,"lowestAsk":0.03215,"highestBid":0.032,"percentChange":5.39,"baseVolume":73263923.85505442,"quoteVolume":2300247.47,"isFrozen":0,"high24hr":0.03238,"low24hr":0.03012,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.121,"lowestAsk":0.121,"highestBid":0.1201,"percentChange":-3.66,"baseVolume":814825.85973539,"quoteVolume":99488.13,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03249,"highestBid":0.02901,"percentChange":-3.94,"baseVolume":2440048.58966245,"quoteVolume":77469.33,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.155671,"lowestAsk":0.157803,"highestBid":0.155405,"percentChange":6.29,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.160187,"low24hr":0.14539,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.83,"lowestAsk":1.85,"highestBid":1.83,"percentChange":-1.08,"baseVolume":270688.6143934,"quoteVolume":498920.33,"isFrozen":0,"high24hr":1.88,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.415,"lowestAsk":1.413,"highestBid":1.404,"percentChange":12.84,"baseVolume":178359.29849563,"quoteVolume":245600.35,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.11324,"lowestAsk":4.11224,"highestBid":4.04823,"percentChange":6.04,"baseVolume":1388.29,"quoteVolume":5685.71,"isFrozen":0,"high24hr":4.12566,"low24hr":3.79682,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":20.87,"lowestAsk":19.11,"highestBid":18.76,"percentChange":22.76,"baseVolume":4322.33681411,"quoteVolume":78637.88,"isFrozen":0,"high24hr":21.35,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3636,"lowestAsk":11.3705,"highestBid":11.2045,"percentChange":9.75,"baseVolume":39228.4,"quoteVolume":422337.91,"isFrozen":0,"high24hr":11.6761,"low24hr":10.079,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.142,"lowestAsk":1.164,"highestBid":1.16,"percentChange":1.96,"baseVolume":6289.59762159,"quoteVolume":7211.15,"isFrozen":0,"high24hr":1.166,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.99,"lowestAsk":11.99,"highestBid":11.96,"percentChange":3.72,"baseVolume":129879.26098069,"quoteVolume":1578913.71,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.4998,"highestBid":2.194,"percentChange":-1.9,"baseVolume":752.62028804,"quoteVolume":1535.36,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.8883,"highestBid":1.7649,"percentChange":6.01,"baseVolume":3494.16539968,"quoteVolume":6297.34,"isFrozen":0,"high24hr":1.822,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.7107,"highestBid":4.2582,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.389,"lowestAsk":1.4905,"highestBid":1.3058,"percentChange":6.5,"baseVolume":144.3640961,"quoteVolume":191.64,"isFrozen":0,"high24hr":1.389,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.9,"highestBid":4.88,"percentChange":-0.82,"baseVolume":14053.20932967,"quoteVolume":68396.63,"isFrozen":0,"high24hr":4.89,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.45,"lowestAsk":158.71,"highestBid":156.89,"percentChange":1.65,"baseVolume":953.29274838,"quoteVolume":149357.54,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.65,"lowestAsk":20.65,"highestBid":20.63,"percentChange":-1.05,"baseVolume":149168.64070034,"quoteVolume":3077284.59,"isFrozen":0,"high24hr":20.89,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1053,"lowestAsk":0.1084,"highestBid":0.1055,"percentChange":0.29,"baseVolume":5847689.9031706,"quoteVolume":622962.59,"isFrozen":0,"high24hr":0.11,"low24hr":0.1045,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.47,"highestBid":2.46,"percentChange":2.07,"baseVolume":2249.85152362,"quoteVolume":5445.2,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.68,"highestBid":2.66,"percentChange":3.89,"baseVolume":155.35498566,"quoteVolume":402.21,"isFrozen":0,"high24hr":2.67,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.43,"lowestAsk":16.43,"highestBid":16.37,"percentChange":14.1,"baseVolume":102215.8000592,"quoteVolume":1566606.64,"isFrozen":0,"high24hr":16.82,"low24hr":14.16,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0967,"highestBid":0.0965,"percentChange":2.43,"baseVolume":231770.19883379,"quoteVolume":22281.33,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":466.54,"lowestAsk":467.44,"highestBid":463.85,"percentChange":3.91,"baseVolume":9401.0893072,"quoteVolume":4311581.43,"isFrozen":0,"high24hr":473.83,"low24hr":442.43,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.135,"lowestAsk":164.356,"highestBid":162.068,"percentChange":-2.94,"baseVolume":34877.48,"quoteVolume":5683553.7,"isFrozen":0,"high24hr":169.498,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02748,"lowestAsk":0.02883,"highestBid":0.0275,"percentChange":-6.44,"baseVolume":7190167.59418301,"quoteVolume":208258.89,"isFrozen":0,"high24hr":0.03101,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":50.84,"lowestAsk":57.38,"highestBid":56.08,"percentChange":5.81,"baseVolume":383.81509267,"quoteVolume":21001.52,"isFrozen":0,"high24hr":57.58,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.08,"highestBid":7.89,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.333,"lowestAsk":0.34,"highestBid":0.2914,"percentChange":3.13,"baseVolume":49828.60628147,"quoteVolume":15490.73,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00186,"lowestAsk":0.00186,"highestBid":0.001856,"percentChange":1.86,"baseVolume":5342029530.056621,"quoteVolume":9837818.12,"isFrozen":0,"high24hr":0.001868,"low24hr":0.001811,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.11,"percentChange":-0.97,"baseVolume":4954.89533043,"quoteVolume":31089.71,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.67554,"lowestAsk":1.70942,"highestBid":1.67837,"percentChange":0.38,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.70958,"low24hr":1.62393,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.08,"lowestAsk":3.07,"highestBid":3.05,"percentChange":3.01,"baseVolume":60949.56178561,"quoteVolume":185304.66,"isFrozen":0,"high24hr":3.1,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.39,"highestBid":2.22,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6698,"lowestAsk":15.881,"highestBid":15.6433,"percentChange":0.64,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.0355,"low24hr":15.1467,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.164,"lowestAsk":1.164,"highestBid":1.16,"percentChange":2.37,"baseVolume":756211.77263537,"quoteVolume":857806.67,"isFrozen":0,"high24hr":1.164,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.143,"lowestAsk":1.159,"highestBid":1.142,"percentChange":18.08,"baseVolume":253693.97020869,"quoteVolume":290039.15,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.66,"highestBid":2.6,"percentChange":1.95,"baseVolume":271.02494055,"quoteVolume":704.4,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021621,"lowestAsk":0.021631,"highestBid":0.021306,"percentChange":4.37,"baseVolume":2610761.76,"quoteVolume":54429.73,"isFrozen":0,"high24hr":0.02188,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.9571,"lowestAsk":12.1135,"highestBid":11.937,"percentChange":7.57,"baseVolume":26557.8,"quoteVolume":306419.66,"isFrozen":0,"high24hr":12.6227,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016992,"lowestAsk":0.01725,"highestBid":0.016974,"percentChange":1.33,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.017326,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8746,"highestBid":1.81,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.549,"highestBid":0.546,"percentChange":1.88,"baseVolume":148280.04685676,"quoteVolume":79494.77,"isFrozen":0,"high24hr":0.543,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":22.54,"highestBid":22.45,"percentChange":-0.13,"baseVolume":15224.86322181,"quoteVolume":343113.39,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35257,"lowestAsk":0.35288,"highestBid":0.34757,"percentChange":2.37,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.3564,"low24hr":0.33674,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041238,"lowestAsk":0.0000041745,"highestBid":0.0000041105,"percentChange":-3.26,"baseVolume":925154364.4,"quoteVolume":3875.57,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004089,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.878,"lowestAsk":0.8803,"highestBid":0.8499,"percentChange":4.28,"baseVolume":12907.34598653,"quoteVolume":10920.45,"isFrozen":0,"high24hr":0.878,"low24hr":0.8385,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":91.44,"highestBid":90.2,"percentChange":-2.96,"baseVolume":340.38865894,"quoteVolume":30949.6,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.37,"lowestAsk":32.92,"highestBid":32.37,"percentChange":7.4,"baseVolume":397130.26063302,"quoteVolume":13145813.72,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1209,"lowestAsk":2.1554,"highestBid":2.1217,"percentChange":38.54,"baseVolume":346904.76,"quoteVolume":659121.49,"isFrozen":0,"high24hr":2.2243,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":164.8,"lowestAsk":164.97,"highestBid":164.8,"percentChange":8.14,"baseVolume":771274.44488705,"quoteVolume":126055264.15,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031798,"lowestAsk":0.0031824,"highestBid":0.0031364,"percentChange":5.94,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.0029641,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7851,"highestBid":1.5512,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0965,"lowestAsk":29.1153,"highestBid":28.6694,"percentChange":0.21,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.5797,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07253,"lowestAsk":0.07253,"highestBid":0.07234,"percentChange":3.17,"baseVolume":53625345.98560814,"quoteVolume":3823184.89,"isFrozen":0,"high24hr":0.07713,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.51,"lowestAsk":8.57,"highestBid":8.52,"percentChange":1.67,"baseVolume":12707.13238765,"quoteVolume":107789.44,"isFrozen":0,"high24hr":8.6,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010491,"lowestAsk":0.010658,"highestBid":0.010475,"percentChange":-2.79,"baseVolume":1783334.7,"quoteVolume":18609.5,"isFrozen":0,"high24hr":0.01098,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.13,"lowestAsk":18.13,"highestBid":18.09,"percentChange":3.01,"baseVolume":1105927.3649904,"quoteVolume":20215565.16,"isFrozen":0,"high24hr":19.29,"low24hr":17.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.84,"lowestAsk":4.81,"highestBid":4.8,"percentChange":9.5,"baseVolume":3230325.60475725,"quoteVolume":14889336.84,"isFrozen":0,"high24hr":4.98,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.6,"lowestAsk":4.58,"highestBid":4.56,"percentChange":1.77,"baseVolume":2610.82353793,"quoteVolume":11905.3,"isFrozen":0,"high24hr":4.6,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.28626,"lowestAsk":4.34611,"highestBid":4.28267,"percentChange":0.31,"baseVolume":1140.8,"quoteVolume":4987.23,"isFrozen":0,"high24hr":4.41976,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.69,"lowestAsk":54.86,"highestBid":51.13,"percentChange":-5.61,"baseVolume":652.87514668,"quoteVolume":35144.37,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.387,"highestBid":1.365,"percentChange":-0.75,"baseVolume":2778.32043744,"quoteVolume":3877.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2675,"highestBid":1.1501,"percentChange":1.07,"baseVolume":2055.26593414,"quoteVolume":2313.49,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9031,"lowestAsk":0.9035,"highestBid":0.889,"percentChange":5.45,"baseVolume":5565.7,"quoteVolume":4941.99,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8357,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":148064.37,"lowestAsk":144950.59,"highestBid":142142.84,"percentChange":3.09,"baseVolume":0.07544565,"quoteVolume":11121.3,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":2.64,"baseVolume":5018.43450721,"quoteVolume":6568.53,"isFrozen":0,"high24hr":1.3502,"low24hr":1.2958,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.61,"lowestAsk":84.79,"highestBid":83.61,"percentChange":-2.86,"baseVolume":58.71952992,"quoteVolume":5003.55,"isFrozen":0,"high24hr":87.5,"low24hr":84.61,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.34501,"lowestAsk":0.345012,"highestBid":0.340248,"percentChange":7.56,"baseVolume":7636954.1,"quoteVolume":2526812.36,"isFrozen":0,"high24hr":0.352001,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3128,"lowestAsk":0.31736,"highestBid":0.31269,"percentChange":1.91,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015077,"lowestAsk":0.00015085,"highestBid":0.00014873,"percentChange":2.77,"baseVolume":41783663909.4,"quoteVolume":6269430.12,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6714,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.7114,"lowestAsk":53.434,"highestBid":52.678,"percentChange":-1.54,"baseVolume":12558,"quoteVolume":672380.72,"isFrozen":0,"high24hr":55.5479,"low24hr":52.154,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1125,"lowestAsk":0.1143,"highestBid":0.1125,"percentChange":2.93,"baseVolume":4331098.04219074,"quoteVolume":484785.77,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.63,"lowestAsk":0.6306,"highestBid":0.618,"percentChange":7.64,"baseVolume":300393.38295565,"quoteVolume":191549.2,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9087,"lowestAsk":1.9075,"highestBid":1.8799,"percentChange":4.82,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.945,"low24hr":1.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.94,"lowestAsk":3.94,"highestBid":3.93,"percentChange":6.78,"baseVolume":240279.32159261,"quoteVolume":897896.99,"isFrozen":0,"high24hr":3.95,"low24hr":3.58,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9681,"lowestAsk":1.9932,"highestBid":1.9624,"percentChange":5.81,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.023,"low24hr":1.8436,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6193,"lowestAsk":0.6195,"highestBid":0.6103,"percentChange":2.97,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3444,"lowestAsk":2.3977,"highestBid":2.3615,"percentChange":4.2,"baseVolume":63908.42949878,"quoteVolume":148828.32,"isFrozen":0,"high24hr":2.409,"low24hr":2.2352,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1903,"lowestAsk":0.2119,"highestBid":0.191,"percentChange":-7.17,"baseVolume":3027839.57391459,"quoteVolume":661594.75,"isFrozen":0,"high24hr":0.2514,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8984,"lowestAsk":7.8988,"highestBid":7.7866,"percentChange":2.6,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8984,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.782,"highestBid":0.746,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.91,"lowestAsk":8.07,"highestBid":7.89,"percentChange":13.65,"baseVolume":240.03136816,"quoteVolume":1642.22,"isFrozen":0,"high24hr":7.91,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.911,"lowestAsk":0.9308,"highestBid":0.9111,"percentChange":-3.7,"baseVolume":63261.87578833,"quoteVolume":59912.41,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.142676,"lowestAsk":0.142677,"highestBid":0.140653,"percentChange":9.96,"baseVolume":15534762.7,"quoteVolume":2094131.65,"isFrozen":0,"high24hr":0.143516,"low24hr":0.127689,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0183019,"lowestAsk":0.0185591,"highestBid":0.0182661,"percentChange":-2.94,"baseVolume":551347.8,"quoteVolume":10329.55,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.46,"lowestAsk":2.486,"highestBid":2.433,"percentChange":7.38,"baseVolume":98564.6305459,"quoteVolume":238071.63,"isFrozen":0,"high24hr":2.475,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-0.19,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.68,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.12703,"lowestAsk":0.12978,"highestBid":0.12703,"percentChange":20.93,"baseVolume":78710372.89280455,"quoteVolume":9888877.96,"isFrozen":0,"high24hr":0.175,"low24hr":0.08101,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3271.65,"lowestAsk":3365.2,"highestBid":3121.29,"percentChange":16.86,"baseVolume":316.57944931,"quoteVolume":1049525.03,"isFrozen":0,"high24hr":3496.31,"low24hr":2799.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.69,"lowestAsk":68.08,"highestBid":66.59,"percentChange":2.04,"baseVolume":523.54708323,"quoteVolume":35981.37,"isFrozen":0,"high24hr":71.93,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.97,"lowestAsk":51.97,"highestBid":51.57,"percentChange":0.74,"baseVolume":229.89155199,"quoteVolume":11856.93,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.54,"highestBid":1.494,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.8,"lowestAsk":5.75,"highestBid":5.68,"percentChange":5.65,"baseVolume":15952.35271275,"quoteVolume":88150.99,"isFrozen":0,"high24hr":5.84,"low24hr":5.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.638,"highestBid":0.636,"percentChange":5.45,"baseVolume":591213.62198814,"quoteVolume":373045.86,"isFrozen":0,"high24hr":0.668,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1432,"lowestAsk":0.1434,"highestBid":0.1432,"percentChange":15.58,"baseVolume":5430364.60545191,"quoteVolume":754937.92,"isFrozen":0,"high24hr":0.15,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.62,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-0.18,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.69,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.69,"lowestAsk":64.75,"highestBid":64.3,"percentChange":4.61,"baseVolume":6153.61004626,"quoteVolume":393367.16,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32904,"lowestAsk":0.32973,"highestBid":0.32452,"percentChange":-0.02,"baseVolume":285505.2,"quoteVolume":94248.55,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32321,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1778,"lowestAsk":2.1942,"highestBid":2.1338,"percentChange":4.39,"baseVolume":679926.96589042,"quoteVolume":1538125.77,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":72.295,"lowestAsk":72.097,"highestBid":71.004,"percentChange":12.1,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0595,"lowestAsk":0.0596,"highestBid":0.05788,"percentChange":4.9,"baseVolume":581215.78981477,"quoteVolume":34046.65,"isFrozen":0,"high24hr":0.06,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.375,"lowestAsk":1.363,"highestBid":1.359,"percentChange":-1.08,"baseVolume":17435.74208643,"quoteVolume":24235.78,"isFrozen":0,"high24hr":1.392,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.85,"lowestAsk":3.85,"highestBid":3.82,"percentChange":0,"baseVolume":16168.10333014,"quoteVolume":62247.2,"isFrozen":0,"high24hr":3.85,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3273,"lowestAsk":0.3296,"highestBid":0.3267,"percentChange":2.76,"baseVolume":1047701.08922348,"quoteVolume":336368.03,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.501,"lowestAsk":1.5199,"highestBid":1.501,"percentChange":3.33,"baseVolume":369563.28945541,"quoteVolume":560689.67,"isFrozen":0,"high24hr":1.5555,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.68,"highestBid":2.66,"percentChange":1.52,"baseVolume":79492.41979526,"quoteVolume":211224.5,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1633,"lowestAsk":0.165,"highestBid":0.1624,"percentChange":2.06,"baseVolume":33641.66296858,"quoteVolume":5322.79,"isFrozen":0,"high24hr":0.1633,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.82,"lowestAsk":0.826,"highestBid":0.821,"percentChange":-0.85,"baseVolume":1393563.56626317,"quoteVolume":1175862.98,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2854,"lowestAsk":0.2846,"highestBid":0.2733,"percentChange":-1.55,"baseVolume":259229.8939226,"quoteVolume":73763.15,"isFrozen":0,"high24hr":0.2962,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3088,"lowestAsk":4.3093,"highestBid":4.2461,"percentChange":3.05,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.3357,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.087,"lowestAsk":2.546,"highestBid":2.382,"percentChange":-0.71,"baseVolume":100817.06276205,"quoteVolume":243972.83,"isFrozen":0,"high24hr":2.596,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":11.17,"highestBid":10.18,"percentChange":1.71,"baseVolume":172.02865167,"quoteVolume":1791.82,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9396,"highestBid":0.9282,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019886,"lowestAsk":0.00020161,"highestBid":0.00019878,"percentChange":2.2,"baseVolume":3140168406.2,"quoteVolume":615232.37,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019021,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44244,"lowestAsk":0.44759,"highestBid":0.44013,"percentChange":0.91,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.185,"lowestAsk":0.1882,"highestBid":0.185,"percentChange":1.54,"baseVolume":1454654.63612878,"quoteVolume":272848.27,"isFrozen":0,"high24hr":0.19,"low24hr":0.1818,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1518,"lowestAsk":0.1655,"highestBid":0.1527,"percentChange":-0.98,"baseVolume":506495.01676544,"quoteVolume":78212.42,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.668564,"lowestAsk":0.677822,"highestBid":0.668331,"percentChange":-2.97,"baseVolume":588460.9,"quoteVolume":397295.68,"isFrozen":0,"high24hr":0.694831,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5956,"lowestAsk":2.6174,"highestBid":2.4963,"percentChange":7.17,"baseVolume":54458.05902654,"quoteVolume":137748.05,"isFrozen":0,"high24hr":2.6199,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3,"lowestAsk":0.3044,"highestBid":0.2984,"percentChange":1.15,"baseVolume":190446.44695142,"quoteVolume":56498.2,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.67,"highestBid":8.57,"percentChange":1.53,"baseVolume":3721.92856225,"quoteVolume":31451.03,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4069.99,"lowestAsk":4073.14,"highestBid":4069.73,"percentChange":3.58,"baseVolume":8392.39958973,"quoteVolume":33637144.11,"isFrozen":0,"high24hr":4099.95,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.03,"highestBid":6.65,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.839,"lowestAsk":0.934,"highestBid":0.779,"percentChange":-7.09,"baseVolume":2424.47365027,"quoteVolume":2037.5,"isFrozen":0,"high24hr":0.903,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.62,"lowestAsk":6.79,"highestBid":6.7,"percentChange":-0.45,"baseVolume":3214.04306011,"quoteVolume":21341.45,"isFrozen":0,"high24hr":6.65,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.128,"highestBid":0.1261,"percentChange":1.19,"baseVolume":2245095.93269542,"quoteVolume":286291.29,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.041,"lowestAsk":10.1867,"highestBid":10.0384,"percentChange":-4.94,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.7341,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7469,"lowestAsk":0.8324,"highestBid":0.7854,"percentChange":4.3,"baseVolume":779717.52078612,"quoteVolume":608062.1,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4507,"lowestAsk":15.471,"highestBid":15.2488,"percentChange":6.27,"baseVolume":59020.2,"quoteVolume":895965.67,"isFrozen":0,"high24hr":15.8022,"low24hr":14.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.025,"lowestAsk":1.029,"highestBid":1.023,"percentChange":1.69,"baseVolume":882954.03106389,"quoteVolume":892349.72,"isFrozen":0,"high24hr":1.04,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":107.69,"highestBid":101.95,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87051,"lowestAsk":0.88297,"highestBid":0.87015,"percentChange":-1.55,"baseVolume":111056.5,"quoteVolume":96694.56,"isFrozen":0,"high24hr":0.89207,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.51,"lowestAsk":4.63,"highestBid":4.51,"percentChange":5.87,"baseVolume":167331.0061967,"quoteVolume":748179.41,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4826,"lowestAsk":1.5007,"highestBid":1.4838,"percentChange":3.32,"baseVolume":1740870.00146361,"quoteVolume":2527583.15,"isFrozen":0,"high24hr":1.5828,"low24hr":1.4107,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3491,"lowestAsk":1.3691,"highestBid":1.3491,"percentChange":3.69,"baseVolume":131251.46,"quoteVolume":174820.41,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2886,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.53,"lowestAsk":39.38,"highestBid":39.32,"percentChange":14.58,"baseVolume":411254.23993695,"quoteVolume":15284895.7,"isFrozen":0,"high24hr":40.5,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3227,"highestBid":0.32,"percentChange":1.32,"baseVolume":111889.18938299,"quoteVolume":35913.28,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57742,"lowestAsk":0.57778,"highestBid":0.5695,"percentChange":0.68,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58014,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.87,"lowestAsk":8.81,"highestBid":8.77,"percentChange":3.5,"baseVolume":4797.99141365,"quoteVolume":41524.86,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02992,"lowestAsk":0.0293,"highestBid":0.02736,"percentChange":12.99,"baseVolume":985752.94346527,"quoteVolume":29486.78,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02648,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3146,"highestBid":0.3113,"percentChange":-2.97,"baseVolume":8078.72483219,"quoteVolume":2477.42,"isFrozen":0,"high24hr":0.3129,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.43,"highestBid":7.33,"percentChange":-0.27,"baseVolume":6092.51765326,"quoteVolume":44971.31,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.90873,"lowestAsk":1.90933,"highestBid":1.88033,"percentChange":1.3,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83049,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.12,"lowestAsk":3.2,"highestBid":2.85,"percentChange":13.04,"baseVolume":967.06974334,"quoteVolume":2691.56,"isFrozen":0,"high24hr":3.12,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10245.15,"lowestAsk":10601.68,"highestBid":10317.06,"percentChange":2.45,"baseVolume":78.62257156,"quoteVolume":792723.94,"isFrozen":0,"high24hr":10510,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.59,"lowestAsk":16.43,"highestBid":16.41,"percentChange":2.85,"baseVolume":19035.54260776,"quoteVolume":309991.67,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.286,"lowestAsk":1.295,"highestBid":1.291,"percentChange":-0.62,"baseVolume":1188.3710631,"quoteVolume":1533.34,"isFrozen":0,"high24hr":1.295,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043626,"lowestAsk":0.004366,"highestBid":0.0042994,"percentChange":0.05,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0722,"lowestAsk":0.072,"highestBid":0.0717,"percentChange":4.34,"baseVolume":2015736.23935915,"quoteVolume":144691.39,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.3,"lowestAsk":13.3,"highestBid":12.17,"percentChange":3.99,"baseVolume":582.83809584,"quoteVolume":7514.16,"isFrozen":0,"high24hr":13.38,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":697.16,"highestBid":646,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.5925,"highestBid":1.5225,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140693,"lowestAsk":0.140839,"highestBid":0.138554,"percentChange":7.11,"baseVolume":5227124.9,"quoteVolume":699642.07,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.476,"lowestAsk":71.457,"highestBid":70.443,"percentChange":1.68,"baseVolume":26750.47,"quoteVolume":1867223.84,"isFrozen":0,"high24hr":71.971,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.31,"lowestAsk":11.29,"highestBid":11.28,"percentChange":-0.44,"baseVolume":51684.38631882,"quoteVolume":584815.99,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.378,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.3,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.06,"highestBid":13.75,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":318.77,"lowestAsk":319.32,"highestBid":318.6,"percentChange":3.7,"baseVolume":19916.73219664,"quoteVolume":6339092.12,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":1.27,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.64,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.59,"lowestAsk":33.6,"highestBid":33.13,"percentChange":1.25,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.66,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.37,"lowestAsk":33.39,"highestBid":33.37,"percentChange":-0.18,"baseVolume":341306.37,"quoteVolume":11384694.23,"isFrozen":0,"high24hr":33.46,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.18,"baseVolume":32089106.1,"quoteVolume":1070775963.57,"isFrozen":0,"high24hr":33.46,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2,"lowestAsk":1.2018,"highestBid":1.1883,"percentChange":17.65,"baseVolume":4413924.86898595,"quoteVolume":4987126.25,"isFrozen":0,"high24hr":1.2199,"low24hr":1.0075,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.7005,"lowestAsk":3.75329,"highestBid":3.70016,"percentChange":-0.08,"baseVolume":9864.4,"quoteVolume":36380.57,"isFrozen":0,"high24hr":3.75327,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.162,"lowestAsk":0.17,"highestBid":0.153,"percentChange":-6.36,"baseVolume":690805.74118724,"quoteVolume":110398.42,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.92,"lowestAsk":26.45,"highestBid":25.91,"percentChange":4.54,"baseVolume":6161.91120831,"quoteVolume":159284.78,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.266623,"lowestAsk":0.270692,"highestBid":0.266165,"percentChange":-5.21,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.281387,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1007.52,"lowestAsk":1021.39,"highestBid":1007.12,"percentChange":-1.83,"baseVolume":2177.06,"quoteVolume":2255271.87,"isFrozen":0,"high24hr":1093.278,"low24hr":982.264,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4121,"lowestAsk":0.4088,"highestBid":0.408,"percentChange":6.57,"baseVolume":604284.91615191,"quoteVolume":242729.16,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.471,"highestBid":1.363,"percentChange":3.74,"baseVolume":271.28628028,"quoteVolume":383.72,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5271,"lowestAsk":6.6086,"highestBid":6.4998,"percentChange":-1.19,"baseVolume":1204.537,"quoteVolume":7954.73,"isFrozen":0,"high24hr":6.6903,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3105,"lowestAsk":2.3448,"highestBid":2.3103,"percentChange":-0.12,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2499,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.405,"lowestAsk":8.411,"highestBid":8.289,"percentChange":7.08,"baseVolume":32246.92,"quoteVolume":262386.02,"isFrozen":0,"high24hr":8.624,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001446,"lowestAsk":0.0014857,"highestBid":0.0014213,"percentChange":9.24,"baseVolume":1948412.7002298,"quoteVolume":2728.72,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.27,"lowestAsk":16.3,"highestBid":16.27,"percentChange":11.36,"baseVolume":714616.03741631,"quoteVolume":11086862.2,"isFrozen":0,"high24hr":17.1,"low24hr":14.34,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9178,"lowestAsk":1.9182,"highestBid":1.8911,"percentChange":0.93,"baseVolume":168717.2,"quoteVolume":318814.8,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.452,"highestBid":0.4427,"percentChange":1.25,"baseVolume":57131.06289111,"quoteVolume":25080.1,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31916,"lowestAsk":0.31955,"highestBid":0.31481,"percentChange":3.98,"baseVolume":1459980.39,"quoteVolume":449619.25,"isFrozen":0,"high24hr":0.32576,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3898,"lowestAsk":0.4457,"highestBid":0.3932,"percentChange":-5.09,"baseVolume":10936.32441612,"quoteVolume":4178.78,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142873.17,"lowestAsk":143000.92,"highestBid":142887.13,"percentChange":-0.31,"baseVolume":36.99291684,"quoteVolume":5284242.7,"isFrozen":0,"high24hr":143470.85,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0133,"lowestAsk":1.0184,"highestBid":1.0145,"percentChange":1.34,"baseVolume":292718.34330382,"quoteVolume":298757.84,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.38,"lowestAsk":7.38,"highestBid":7.36,"percentChange":0,"baseVolume":2699803.07394947,"quoteVolume":19812842.09,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01751,"lowestAsk":0.01751,"highestBid":0.0175,"percentChange":4.91,"baseVolume":11595757.20490218,"quoteVolume":196237.04,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01616,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7953,"lowestAsk":3.8165,"highestBid":3.801,"percentChange":2.11,"baseVolume":706290.08412262,"quoteVolume":2725071.1,"isFrozen":0,"high24hr":4.18,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.6,"lowestAsk":52.6,"highestBid":52.56,"percentChange":2.14,"baseVolume":2012848.46226241,"quoteVolume":105634420.62,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.99,"highestBid":10.91,"percentChange":-2.73,"baseVolume":9480.31698745,"quoteVolume":104706.58,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.002,"lowestAsk":3.0578,"highestBid":3.0018,"percentChange":-1.33,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76538,"lowestAsk":84013.93,"highestBid":76728.76,"percentChange":-4.33,"baseVolume":1.53702353,"quoteVolume":123427.15,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.9669,"lowestAsk":3.00983,"highestBid":2.96522,"percentChange":1.89,"baseVolume":183112.7,"quoteVolume":541002.39,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9871,"lowestAsk":3.0279,"highestBid":2.9825,"percentChange":1.5,"baseVolume":2316.8,"quoteVolume":6910.55,"isFrozen":0,"high24hr":3.0521,"low24hr":2.8915,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0629,"highestBid":0.0626,"percentChange":0.48,"baseVolume":1735328.05527109,"quoteVolume":108699.84,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11283,"lowestAsk":1.12833,"highestBid":1.11215,"percentChange":-0.93,"baseVolume":234540.5,"quoteVolume":260210.62,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.831,"lowestAsk":1.835,"highestBid":1.807,"percentChange":9.18,"baseVolume":149517.09655406,"quoteVolume":265675.01,"isFrozen":0,"high24hr":1.831,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.73373,"lowestAsk":1.75952,"highestBid":1.73405,"percentChange":-1.47,"baseVolume":69888.14,"quoteVolume":122026.43,"isFrozen":0,"high24hr":1.81128,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1195,"lowestAsk":0.122,"highestBid":0.1195,"percentChange":-3.55,"baseVolume":8406849.83465408,"quoteVolume":1014660.53,"isFrozen":0,"high24hr":0.1239,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4319,"lowestAsk":0.4292,"highestBid":0.4165,"percentChange":9.54,"baseVolume":38558.21513703,"quoteVolume":16089.74,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3034,"lowestAsk":1.4399,"highestBid":1.4257,"percentChange":0,"baseVolume":1028.46012201,"quoteVolume":1340.5,"isFrozen":0,"high24hr":1.3034,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69578,"lowestAsk":1.72421,"highestBid":1.69694,"percentChange":2.33,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.74049,"low24hr":1.63073,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29645,"lowestAsk":0.30063,"highestBid":0.29635,"percentChange":-0.37,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28825,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04548,"lowestAsk":0.04547,"highestBid":0.044,"percentChange":3.36,"baseVolume":2872414.70069919,"quoteVolume":126992.81,"isFrozen":0,"high24hr":0.04597,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":53.9,"highestBid":52.02,"percentChange":11.75,"baseVolume":1261.97031478,"quoteVolume":65570.49,"isFrozen":0,"high24hr":52.7,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.25,"lowestAsk":4.27,"highestBid":4.25,"percentChange":4.94,"baseVolume":1794.71784758,"quoteVolume":7422.45,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2613,"lowestAsk":0.2623,"highestBid":0.2614,"percentChange":4.91,"baseVolume":34290.1,"quoteVolume":8638.207673,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":341.4,"lowestAsk":342.2,"highestBid":341.1,"percentChange":0.27,"baseVolume":0.6957,"quoteVolume":235.84504,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83946.5,"lowestAsk":84182.1,"highestBid":83946.5,"percentChange":-0.85,"baseVolume":0.486919,"quoteVolume":40981.9083722,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09913,"lowestAsk":0.09914,"highestBid":0.09885,"percentChange":3.58,"baseVolume":72024.6,"quoteVolume":6927.1076,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2688.22,"lowestAsk":2695.77,"highestBid":2688.22,"percentChange":-0.13,"baseVolume":27.84804,"quoteVolume":75624.4495275,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.943,"lowestAsk":4.945,"highestBid":4.93,"percentChange":8.49,"baseVolume":40262.97,"quoteVolume":197802.0133,"isFrozen":0,"high24hr":5.221,"low24hr":4.433,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":122.17,"lowestAsk":122.19,"highestBid":121.82,"percentChange":3.93,"baseVolume":727.6246,"quoteVolume":86318.682143,"isFrozen":0,"high24hr":123.11,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1773,"lowestAsk":1.1807,"highestBid":1.1772,"percentChange":15.09,"baseVolume":84068.31,"quoteVolume":94264.949122,"isFrozen":0,"high24hr":1.219,"low24hr":1.0037,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4292,"lowestAsk":4292.1,"highestBid":4279.9,"percentChange":0.3,"baseVolume":3.3086,"quoteVolume":14199.193747,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5774,"lowestAsk":1.5776,"highestBid":1.5729,"percentChange":2.32,"baseVolume":51496.85,"quoteVolume":81071.527259,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}