{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10.37,"highestBid":8.55,"percentChange":-11.37,"baseVolume":12688.33866998,"quoteVolume":135280.52,"isFrozen":0,"high24hr":11.777,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.436,"lowestAsk":3.473,"highestBid":3.431,"percentChange":0.03,"baseVolume":4341.86302922,"quoteVolume":14898.06,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.977,"highestBid":1.9,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5494.25,"lowestAsk":5640.5,"highestBid":5567.28,"percentChange":0.12,"baseVolume":61.13524818,"quoteVolume":341545.38,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.96,"lowestAsk":10.96,"highestBid":10.75,"percentChange":1.48,"baseVolume":110755.00566921,"quoteVolume":1177760.25,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209255,"lowestAsk":0.209207,"highestBid":0.206003,"percentChange":1.36,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":-2.41,"baseVolume":669.22491428,"quoteVolume":993.91,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.523,"lowestAsk":8.52,"highestBid":8.511,"percentChange":3.33,"baseVolume":2274692.90136935,"quoteVolume":18992534.97,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.92,"lowestAsk":28.37,"highestBid":27.75,"percentChange":8.11,"baseVolume":3396.14294209,"quoteVolume":92455.42,"isFrozen":0,"high24hr":28.92,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9372,"lowestAsk":0.9116,"highestBid":0.8765,"percentChange":8.42,"baseVolume":7062.65530452,"quoteVolume":6240.21,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22841,"lowestAsk":0.22906,"highestBid":0.22478,"percentChange":0.93,"baseVolume":193964.31,"quoteVolume":43859.51,"isFrozen":0,"high24hr":0.24052,"low24hr":0.22056,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8651,"lowestAsk":6.9676,"highestBid":6.8647,"percentChange":-2.61,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7866,"lowestAsk":0.7868,"highestBid":0.7748,"percentChange":2.8,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.7496,"lowestAsk":1.74925,"highestBid":1.72163,"percentChange":-4.56,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85589,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.332,"lowestAsk":4.331,"highestBid":4.32,"percentChange":4.59,"baseVolume":92913.17957189,"quoteVolume":388778.72,"isFrozen":0,"high24hr":4.384,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2626,"highestBid":0.2598,"percentChange":-0.24,"baseVolume":51192.03819906,"quoteVolume":13070.44,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11397,"lowestAsk":0.11398,"highestBid":0.11229,"percentChange":3.13,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10935,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1669,"highestBid":0.1659,"percentChange":0.79,"baseVolume":111511.76109509,"quoteVolume":18478.36,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.117,"lowestAsk":5.125,"highestBid":5.117,"percentChange":1.35,"baseVolume":8250.97469605,"quoteVolume":42056.92,"isFrozen":0,"high24hr":5.169,"low24hr":4.992,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6527,"lowestAsk":9.6558,"highestBid":9.5108,"percentChange":5.91,"baseVolume":4806.5,"quoteVolume":46438.6,"isFrozen":0,"high24hr":10.0041,"low24hr":8.7927,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.524,"lowestAsk":9.594,"highestBid":9.539,"percentChange":0.02,"baseVolume":850.27626302,"quoteVolume":8225.96,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.47,"lowestAsk":26.28,"highestBid":26.26,"percentChange":0.61,"baseVolume":9284.92959243,"quoteVolume":245612.49,"isFrozen":0,"high24hr":27.39,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.939,"lowestAsk":6.94,"highestBid":6.931,"percentChange":2.03,"baseVolume":402798.78489694,"quoteVolume":2765623.68,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.458,"highestBid":4.45,"percentChange":-3.67,"baseVolume":5478.41455835,"quoteVolume":25197.75,"isFrozen":0,"high24hr":4.702,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3958,"highestBid":0.3632,"percentChange":8.97,"baseVolume":48188.51761634,"quoteVolume":17534.9,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3632,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.88,"lowestAsk":25.89,"highestBid":25.52,"percentChange":0.79,"baseVolume":93925.1,"quoteVolume":2401890.02,"isFrozen":0,"high24hr":26.38,"low24hr":24.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2027,"lowestAsk":0.2038,"highestBid":0.2027,"percentChange":1.35,"baseVolume":107880.04266531,"quoteVolume":21586.86,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":60,"highestBid":59.07,"percentChange":-1.83,"baseVolume":30.72165782,"quoteVolume":1765.7,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.59,"highestBid":33.57,"percentChange":0,"baseVolume":101,"quoteVolume":3391.58,"isFrozen":0,"high24hr":33.58,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4229,"lowestAsk":8.5334,"highestBid":8.3928,"percentChange":1.78,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.82,"lowestAsk":374.07,"highestBid":373.59,"percentChange":-1.24,"baseVolume":15357.46131827,"quoteVolume":5701150.32,"isFrozen":0,"high24hr":384.79,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7833,"lowestAsk":0.7838,"highestBid":0.7721,"percentChange":3.25,"baseVolume":20744,"quoteVolume":15290.38,"isFrozen":0,"high24hr":0.8065,"low24hr":0.7465,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.41,"highestBid":4.3,"percentChange":0,"baseVolume":77.50371744,"quoteVolume":311.58,"isFrozen":0,"high24hr":4.02,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7203,"lowestAsk":1.7413,"highestBid":1.7115,"percentChange":-0.56,"baseVolume":1390.48185422,"quoteVolume":2403.8,"isFrozen":0,"high24hr":1.73,"low24hr":1.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.51,"lowestAsk":39.4,"highestBid":38.71,"percentChange":-2.83,"baseVolume":1302.10975683,"quoteVolume":51469.84,"isFrozen":0,"high24hr":41,"low24hr":36.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.59391,"lowestAsk":0.59395,"highestBid":0.58506,"percentChange":4.63,"baseVolume":829657.1,"quoteVolume":482137.91,"isFrozen":0,"high24hr":0.59763,"low24hr":0.55592,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02691,"lowestAsk":0.027264,"highestBid":0.026938,"percentChange":1.88,"baseVolume":6090717.30142402,"quoteVolume":165769.4,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4683,"highestBid":0.4546,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3826e-8,"lowestAsk":1.4031e-8,"highestBid":1.3816e-8,"percentChange":-1.68,"baseVolume":7135975030385.3,"quoteVolume":99866.85,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3693e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.36,"percentChange":0.25,"baseVolume":7947.00888675,"quoteVolume":34656.01,"isFrozen":0,"high24hr":4.361,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23697,"lowestAsk":2.23711,"highestBid":2.20386,"percentChange":4.51,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.25456,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.409,"lowestAsk":7.347,"highestBid":7.277,"percentChange":-0.88,"baseVolume":5272.39005789,"quoteVolume":39352.41,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24881,"lowestAsk":2.24918,"highestBid":2.2163,"percentChange":-0.34,"baseVolume":14634.7,"quoteVolume":32759.45,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.002,"lowestAsk":3.076,"highestBid":3.03,"percentChange":-1.51,"baseVolume":1730.86058229,"quoteVolume":5191.4,"isFrozen":0,"high24hr":3.048,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10396.13,"lowestAsk":10427.34,"highestBid":10373.34,"percentChange":0.35,"baseVolume":80.66831682,"quoteVolume":835920.98,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067183,"lowestAsk":0.068159,"highestBid":0.067076,"percentChange":-0.11,"baseVolume":300556.7,"quoteVolume":20343,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7299,"lowestAsk":0.7354,"highestBid":0.733,"percentChange":2.16,"baseVolume":105270.94642832,"quoteVolume":75837.62,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17329,"lowestAsk":2.20769,"highestBid":2.17415,"percentChange":-1.29,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01431,"highestBid":0.01418,"percentChange":3.88,"baseVolume":7076008.71149831,"quoteVolume":100892.62,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2777,"lowestAsk":2.30506,"highestBid":2.27193,"percentChange":-0.16,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2222.003148,"quoteVolume":2682.18,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7637,"lowestAsk":0.7088,"highestBid":0.6836,"percentChange":9.24,"baseVolume":231594.18281923,"quoteVolume":172604.11,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.636,"lowestAsk":0.6408,"highestBid":0.6338,"percentChange":2.58,"baseVolume":15216.00977004,"quoteVolume":9635.15,"isFrozen":0,"high24hr":0.6404,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25930.77,"lowestAsk":25930.14,"highestBid":25889.27,"percentChange":1.08,"baseVolume":113.07584806,"quoteVolume":2913479.46,"isFrozen":0,"high24hr":26078.93,"low24hr":25378.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033385,"lowestAsk":0.03384,"highestBid":0.03334,"percentChange":0.45,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012752,"lowestAsk":0.00012924,"highestBid":0.00012738,"percentChange":0.59,"baseVolume":21657146553.9,"quoteVolume":2803319.05,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012365,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.042,"lowestAsk":24.4218,"highestBid":24.03794,"percentChange":-10.1,"baseVolume":215833.5,"quoteVolume":5259302.54,"isFrozen":0,"high24hr":27.1533,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19931,"lowestAsk":0.19917,"highestBid":0.19615,"percentChange":2.97,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18716,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9854,"lowestAsk":2.9806,"highestBid":2.9303,"percentChange":2.91,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43968,"lowestAsk":3.44508,"highestBid":3.39055,"percentChange":0.59,"baseVolume":267012.3,"quoteVolume":915674.41,"isFrozen":0,"high24hr":3.52912,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2831813.58,"lowestAsk":2831813.58,"highestBid":2831813.53,"percentChange":1.16,"baseVolume":85.78495456,"quoteVolume":242457763.9,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125783,"lowestAsk":0.0000125835,"highestBid":0.0000123875,"percentChange":-0.24,"baseVolume":4445790549.1,"quoteVolume":55799.29,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122925,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.017,"lowestAsk":3.094,"highestBid":3.086,"percentChange":-2.74,"baseVolume":2551.20101015,"quoteVolume":7796.59,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5427,"lowestAsk":0.5574,"highestBid":0.5427,"percentChange":0.48,"baseVolume":5406.45512893,"quoteVolume":3006.17,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.072,"lowestAsk":88.141,"highestBid":86.897,"percentChange":0.24,"baseVolume":96.016,"quoteVolume":8498.39,"isFrozen":0,"high24hr":90.224,"low24hr":85.228,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.456,"highestBid":1.437,"percentChange":2.38,"baseVolume":3726.79446601,"quoteVolume":5454.04,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.02,"lowestAsk":2.04,"highestBid":2.019,"percentChange":-0.15,"baseVolume":231185.28596363,"quoteVolume":461512.79,"isFrozen":0,"high24hr":2.023,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.71,"highestBid":3.34,"percentChange":-0.6,"baseVolume":8388.55910873,"quoteVolume":27891.53,"isFrozen":0,"high24hr":3.34,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1045,"lowestAsk":0.10592,"highestBid":0.1004,"percentChange":2.34,"baseVolume":697310.83542617,"quoteVolume":69927.19,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9654,"highestBid":0.9418,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1071,"lowestAsk":5.111,"highestBid":5.0367,"percentChange":-0.57,"baseVolume":46594.4,"quoteVolume":229364.05,"isFrozen":0,"high24hr":5.2553,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8736,"highestBid":1.6893,"percentChange":-1.03,"baseVolume":25038.08563151,"quoteVolume":47203.67,"isFrozen":0,"high24hr":1.9,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75256,"lowestAsk":0.76374,"highestBid":0.75252,"percentChange":4.53,"baseVolume":286525.44,"quoteVolume":227161.92,"isFrozen":0,"high24hr":0.83143,"low24hr":0.70914,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46338,"lowestAsk":0.46948,"highestBid":0.46246,"percentChange":3.88,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.46676,"lowestAsk":1.48649,"highestBid":1.46507,"percentChange":-0.12,"baseVolume":126294.8,"quoteVolume":189984.8,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.551,"lowestAsk":0.551,"highestBid":0.5447,"percentChange":2.04,"baseVolume":682235.0953508,"quoteVolume":374586.86,"isFrozen":0,"high24hr":0.56,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.99,"lowestAsk":849.98,"highestBid":781.62,"percentChange":-3.93,"baseVolume":5.86646687,"quoteVolume":4812.22,"isFrozen":0,"high24hr":897.62,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.417,"lowestAsk":0.4218,"highestBid":0.4145,"percentChange":0.07,"baseVolume":18710.30106932,"quoteVolume":7456.03,"isFrozen":0,"high24hr":0.426,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7796,"lowestAsk":0.7723,"highestBid":0.7647,"percentChange":3.09,"baseVolume":10038.01860229,"quoteVolume":7649.85,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88545,"lowestAsk":0.88579,"highestBid":0.87266,"percentChange":0.7,"baseVolume":8912.8,"quoteVolume":7773.76,"isFrozen":0,"high24hr":0.88807,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18221,"lowestAsk":1.19953,"highestBid":1.18135,"percentChange":1.14,"baseVolume":124923.52,"quoteVolume":145947.9,"isFrozen":0,"high24hr":1.2344,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.19,"lowestAsk":13.2,"highestBid":13.19,"percentChange":-0.08,"baseVolume":1100168.95370562,"quoteVolume":14567298.42,"isFrozen":0,"high24hr":13.78,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0425,"lowestAsk":1.0509,"highestBid":1.0391,"percentChange":3.12,"baseVolume":920980.22107004,"quoteVolume":956655.7,"isFrozen":0,"high24hr":1.0954,"low24hr":1.011,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.86,"highestBid":10.83,"percentChange":6.73,"baseVolume":733.95427698,"quoteVolume":8079.79,"isFrozen":0,"high24hr":11.74,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.354,"highestBid":7.002,"percentChange":-8.47,"baseVolume":159.89549124,"quoteVolume":1137.46,"isFrozen":0,"high24hr":7.65,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6709,"highestBid":0.6199,"percentChange":-2.72,"baseVolume":9201.70302686,"quoteVolume":5994.98,"isFrozen":0,"high24hr":0.6682,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03676,"lowestAsk":0.036759,"highestBid":0.035922,"percentChange":0.56,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009586,"lowestAsk":0.009574,"highestBid":0.009258,"percentChange":2.09,"baseVolume":8323372.02500849,"quoteVolume":78130.83,"isFrozen":0,"high24hr":0.00978,"low24hr":0.009112,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.22,"lowestAsk":3.22,"highestBid":3.2181,"percentChange":2.22,"baseVolume":7989711.18758767,"quoteVolume":25589052.47,"isFrozen":0,"high24hr":3.284,"low24hr":3.1172,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0451,"highestBid":0.9938,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061779,"lowestAsk":0.062716,"highestBid":0.06177,"percentChange":1.45,"baseVolume":5616971.3,"quoteVolume":352602.49,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060255,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.79,"lowestAsk":41.7,"highestBid":41.59,"percentChange":4.21,"baseVolume":26847.89188509,"quoteVolume":1106999.75,"isFrozen":0,"high24hr":42.19,"low24hr":39.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.93,"lowestAsk":4.857,"highestBid":4.667,"percentChange":9.17,"baseVolume":13376.39961969,"quoteVolume":64745.57,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":2.0538,"highestBid":2.0238,"percentChange":-0.58,"baseVolume":168395.72056124,"quoteVolume":334774.76,"isFrozen":0,"high24hr":2.0271,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.2696,"lowestAsk":17.5331,"highestBid":17.2698,"percentChange":-1.91,"baseVolume":17643.1,"quoteVolume":307392.02,"isFrozen":0,"high24hr":18.0752,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.443,"lowestAsk":8.428,"highestBid":8.37,"percentChange":2.65,"baseVolume":32590.13423174,"quoteVolume":273032.26,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0584,"lowestAsk":0.06238,"highestBid":0.05686,"percentChange":5.76,"baseVolume":1990994.63425551,"quoteVolume":113632.33,"isFrozen":0,"high24hr":0.06268,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.83837,"lowestAsk":1.8642,"highestBid":1.83643,"percentChange":-2.72,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92196,"low24hr":1.82661,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.129,"lowestAsk":9.17,"highestBid":9.15,"percentChange":10.12,"baseVolume":637458.76100016,"quoteVolume":5735793.47,"isFrozen":0,"high24hr":9.325,"low24hr":8.181,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9968,"lowestAsk":1.0025,"highestBid":0.9932,"percentChange":2.09,"baseVolume":127716.22541411,"quoteVolume":125822.24,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.98,"lowestAsk":237.34,"highestBid":234.98,"percentChange":0.09,"baseVolume":683.79308626,"quoteVolume":163813.77,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.63,"highestBid":32.12,"percentChange":-1.02,"baseVolume":3.87923076,"quoteVolume":125.81,"isFrozen":0,"high24hr":32.5,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.9,"lowestAsk":17.97,"highestBid":17.9,"percentChange":-0.44,"baseVolume":256225.37359274,"quoteVolume":4681148.86,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.231,"lowestAsk":2.25,"highestBid":2.231,"percentChange":0.54,"baseVolume":109858.37198461,"quoteVolume":250764.64,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03015,"lowestAsk":0.03196,"highestBid":0.03016,"percentChange":-5.78,"baseVolume":8873235.09298749,"quoteVolume":278900.23,"isFrozen":0,"high24hr":0.03288,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91298.45,"lowestAsk":91298.33,"highestBid":91251.44,"percentChange":1.73,"baseVolume":664.44857843,"quoteVolume":60068709.43,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26,"lowestAsk":26.06,"highestBid":26.02,"percentChange":1.88,"baseVolume":5296.15301849,"quoteVolume":138414.32,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11892,"lowestAsk":0.12067,"highestBid":0.11886,"percentChange":1.05,"baseVolume":1854638.1,"quoteVolume":221013.61,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11614,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.9,"lowestAsk":8.1,"highestBid":8.052,"percentChange":6.92,"baseVolume":56628.73849096,"quoteVolume":425959.85,"isFrozen":0,"high24hr":8.1,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.3,"highestBid":4.21,"percentChange":-1.39,"baseVolume":16024.36078494,"quoteVolume":68744.52,"isFrozen":0,"high24hr":4.32,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77215,"lowestAsk":0.77185,"highestBid":0.75986,"percentChange":0.68,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78128,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72683,"lowestAsk":0.72689,"highestBid":0.71481,"percentChange":2.91,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.73488,"low24hr":0.69969,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.11,"lowestAsk":35.47,"highestBid":34.86,"percentChange":-1.01,"baseVolume":1522.13637608,"quoteVolume":54225.1,"isFrozen":0,"high24hr":37.68,"low24hr":34.77,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.17429,"lowestAsk":2.20498,"highestBid":2.17382,"percentChange":-0.14,"baseVolume":2003818.46,"quoteVolume":4602233.81,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11313,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093203,"lowestAsk":0.000945,"highestBid":0.00093102,"percentChange":0.7,"baseVolume":440463320.5,"quoteVolume":412588.04,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00090659,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.054,"highestBid":1.05,"percentChange":-5.88,"baseVolume":215169.27131428,"quoteVolume":233596.85,"isFrozen":0,"high24hr":1.148,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.75,"lowestAsk":50.426,"highestBid":49.679,"percentChange":-1.96,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.477,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.455,"lowestAsk":2.5098,"highestBid":2.4803,"percentChange":-0.83,"baseVolume":7733.81413832,"quoteVolume":19399.77,"isFrozen":0,"high24hr":2.55,"low24hr":2.455,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53979,"lowestAsk":0.53722,"highestBid":0.5286,"percentChange":1.25,"baseVolume":3657.98,"quoteVolume":1941.07,"isFrozen":0,"high24hr":0.54876,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.58,"highestBid":10.29,"percentChange":-0.29,"baseVolume":2181.15172242,"quoteVolume":22880.31,"isFrozen":0,"high24hr":10.52,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1633,"lowestAsk":0.1623,"highestBid":0.1614,"percentChange":0.25,"baseVolume":4048372.46289223,"quoteVolume":654051.55,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07727,"lowestAsk":0.07723,"highestBid":0.07711,"percentChange":0.9,"baseVolume":76832239.66667034,"quoteVolume":5912117.21,"isFrozen":0,"high24hr":0.07969,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.225,"lowestAsk":4.305,"highestBid":4.187,"percentChange":1.37,"baseVolume":9287.84302504,"quoteVolume":39057.27,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.37,"lowestAsk":0.3699,"highestBid":0.3614,"percentChange":37.14,"baseVolume":10101447.82104671,"quoteVolume":3240597.13,"isFrozen":0,"high24hr":0.379,"low24hr":0.2698,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28884,"lowestAsk":0.29276,"highestBid":0.28819,"percentChange":1.97,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27995,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":233.59,"lowestAsk":272.39,"highestBid":233.89,"percentChange":-3.24,"baseVolume":17.50003848,"quoteVolume":4211.42,"isFrozen":0,"high24hr":241.41,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4129.77,"highestBid":3933.7,"percentChange":2.18,"baseVolume":2.32646943,"quoteVolume":9604.79,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63618,"lowestAsk":0.63628,"highestBid":0.62604,"percentChange":-0.76,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.354932,"lowestAsk":0.359992,"highestBid":0.354773,"percentChange":3.17,"baseVolume":268780.4,"quoteVolume":94421.37,"isFrozen":0,"high24hr":0.373644,"low24hr":0.338282,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.11,"lowestAsk":51.19,"highestBid":50.77,"percentChange":0.59,"baseVolume":1442.38649142,"quoteVolume":72569.45,"isFrozen":0,"high24hr":51.11,"low24hr":49.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.71,"lowestAsk":23.79,"highestBid":23.71,"percentChange":-5.16,"baseVolume":8742.65111404,"quoteVolume":208701.41,"isFrozen":0,"high24hr":25.08,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0015,"lowestAsk":0.9984,"highestBid":0.996,"percentChange":4.32,"baseVolume":65282.54846001,"quoteVolume":64087.75,"isFrozen":0,"high24hr":1.0015,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":372,"highestBid":350.57,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7064,"lowestAsk":0.6675,"highestBid":0.6648,"percentChange":7.45,"baseVolume":4022.61105393,"quoteVolume":2698.78,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.583,"lowestAsk":3.575,"highestBid":3.568,"percentChange":2.2,"baseVolume":3028746.25969542,"quoteVolume":10880230.68,"isFrozen":0,"high24hr":3.7,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2009,"lowestAsk":0.2152,"highestBid":0.2053,"percentChange":-6.03,"baseVolume":70832.90921097,"quoteVolume":14885.18,"isFrozen":0,"high24hr":0.2156,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2106,"lowestAsk":0.2116,"highestBid":0.2027,"percentChange":3.69,"baseVolume":362018.83948323,"quoteVolume":74423.11,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.77,"lowestAsk":17.21,"highestBid":15.82,"percentChange":4.42,"baseVolume":10130.27734207,"quoteVolume":166902.88,"isFrozen":0,"high24hr":17.64,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20281,"lowestAsk":2.20364,"highestBid":2.17149,"percentChange":2.36,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11443,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2013,"lowestAsk":0.2214,"highestBid":0.2003,"percentChange":1.26,"baseVolume":186180.01157166,"quoteVolume":37185.6,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0931,"lowestAsk":1.1139,"highestBid":1.1018,"percentChange":10.26,"baseVolume":362071.46447498,"quoteVolume":378754.93,"isFrozen":0,"high24hr":1.1547,"low24hr":0.9914,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2971.42,"lowestAsk":3007.52,"highestBid":2983.79,"percentChange":3.2,"baseVolume":836.83521167,"quoteVolume":2508552.08,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.47,"highestBid":2.415,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2324,"lowestAsk":3.2808,"highestBid":3.2289,"percentChange":0.29,"baseVolume":41772.4,"quoteVolume":141846.11,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.37,"lowestAsk":113.11,"highestBid":112.55,"percentChange":-3.16,"baseVolume":510.74330025,"quoteVolume":58690.7,"isFrozen":0,"high24hr":118.82,"low24hr":111.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.268,"lowestAsk":1.26,"highestBid":1.251,"percentChange":0,"baseVolume":14410.51749272,"quoteVolume":18285.76,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":133.12,"highestBid":118.33,"percentChange":-12.93,"baseVolume":5.61092421,"quoteVolume":714.21,"isFrozen":0,"high24hr":136.6,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.772,"lowestAsk":5.738,"highestBid":5.722,"percentChange":4.89,"baseVolume":53760.69865437,"quoteVolume":306089.65,"isFrozen":0,"high24hr":5.883,"low24hr":5.503,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.95,"lowestAsk":260.54,"highestBid":258.02,"percentChange":-4.32,"baseVolume":772.70803965,"quoteVolume":192468.84,"isFrozen":0,"high24hr":269.6,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.34,"lowestAsk":5.529,"highestBid":5.226,"percentChange":-0.93,"baseVolume":5907.49927397,"quoteVolume":32402.11,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03021,"lowestAsk":0.03054,"highestBid":0.03038,"percentChange":0.03,"baseVolume":66037196.19634322,"quoteVolume":1999553.8,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.117,"lowestAsk":0.1188,"highestBid":0.1137,"percentChange":4.37,"baseVolume":1445581.07422897,"quoteVolume":169117.02,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03102,"highestBid":0.03049,"percentChange":-0.26,"baseVolume":4266.48487921,"quoteVolume":130.28,"isFrozen":0,"high24hr":0.03057,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.181488,"lowestAsk":0.18139,"highestBid":0.178665,"percentChange":3.7,"baseVolume":678874.5,"quoteVolume":119491.15,"isFrozen":0,"high24hr":0.18416,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.761,"lowestAsk":1.785,"highestBid":1.764,"percentChange":-0.62,"baseVolume":206460.47269206,"quoteVolume":365775.82,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.316,"highestBid":1.3,"percentChange":-0.39,"baseVolume":6109.18194089,"quoteVolume":7910.48,"isFrozen":0,"high24hr":1.297,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.50811,"lowestAsk":4.51524,"highestBid":4.45164,"percentChange":5.98,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.52162,"low24hr":4.24032,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.75,"lowestAsk":18.63,"highestBid":18.35,"percentChange":-2.47,"baseVolume":800.72620904,"quoteVolume":14423.96,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1544,"lowestAsk":11.1579,"highestBid":10.9948,"percentChange":0.67,"baseVolume":94141,"quoteVolume":1036247,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.262,"lowestAsk":1.262,"highestBid":1.251,"percentChange":8.61,"baseVolume":330584.32851328,"quoteVolume":417143.07,"isFrozen":0,"high24hr":1.294,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.79,"lowestAsk":11.76,"highestBid":11.74,"percentChange":4.61,"baseVolume":6744.05908575,"quoteVolume":79904.56,"isFrozen":0,"high24hr":11.98,"low24hr":10.99,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3398,"highestBid":2.1335,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8802,"highestBid":1.8232,"percentChange":8.62,"baseVolume":12062.70660293,"quoteVolume":22997.14,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.965,"highestBid":4.6228,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4452,"lowestAsk":1.5073,"highestBid":1.4102,"percentChange":5.32,"baseVolume":499.32967249,"quoteVolume":702.45,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.644,"lowestAsk":4.689,"highestBid":4.404,"percentChange":8.76,"baseVolume":1318.82034858,"quoteVolume":5886.33,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":179.38,"lowestAsk":178.14,"highestBid":174.26,"percentChange":1.03,"baseVolume":1907.19162337,"quoteVolume":331003.33,"isFrozen":0,"high24hr":180,"low24hr":168.27,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.39,"lowestAsk":20.49,"highestBid":20.39,"percentChange":0.1,"baseVolume":139003.67906962,"quoteVolume":2838467.13,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1028,"highestBid":0.1,"percentChange":-2.72,"baseVolume":2618427.64218624,"quoteVolume":266500.9,"isFrozen":0,"high24hr":0.104,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.304,"lowestAsk":2.334,"highestBid":2.308,"percentChange":1.63,"baseVolume":5564.94851696,"quoteVolume":12706.27,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.652,"highestBid":2.642,"percentChange":0.34,"baseVolume":572.25912094,"quoteVolume":1515.28,"isFrozen":0,"high24hr":2.651,"low24hr":2.642,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.13,"lowestAsk":15.09,"highestBid":15.07,"percentChange":-4.24,"baseVolume":50116.0264628,"quoteVolume":783085.9,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0988,"lowestAsk":0.09848,"highestBid":0.097,"percentChange":0.39,"baseVolume":475929.03623269,"quoteVolume":47200.37,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0969,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":487.46,"lowestAsk":487.09,"highestBid":486.3,"percentChange":0.91,"baseVolume":8956.73935705,"quoteVolume":4364719.2,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":136.769,"lowestAsk":138.738,"highestBid":136.801,"percentChange":7.73,"baseVolume":52248.71,"quoteVolume":6884487.06,"isFrozen":0,"high24hr":139.593,"low24hr":122.342,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02718,"lowestAsk":0.02819,"highestBid":0.02718,"percentChange":-3.62,"baseVolume":3901011.79250737,"quoteVolume":108938.7,"isFrozen":0,"high24hr":0.0282,"low24hr":0.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":62.68,"highestBid":56.55,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.99,"lowestAsk":8.027,"highestBid":7.35,"percentChange":-1,"baseVolume":71.33978652,"quoteVolume":575.53,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3583,"lowestAsk":0.3622,"highestBid":0.3292,"percentChange":4.01,"baseVolume":20121.67457907,"quoteVolume":7271.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.3445,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001782,"lowestAsk":0.001782,"highestBid":0.00178,"percentChange":0,"baseVolume":4102165528.8141427,"quoteVolume":7315866.81,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.109,"lowestAsk":9.5,"highestBid":9.109,"percentChange":23.09,"baseVolume":327393.90587765,"quoteVolume":3321283.8,"isFrozen":0,"high24hr":12,"low24hr":7.212,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.82435,"lowestAsk":1.82431,"highestBid":1.79004,"percentChange":5.26,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.8601,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.012,"lowestAsk":3.022,"highestBid":2.99,"percentChange":0.9,"baseVolume":49416.79526276,"quoteVolume":148172.34,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.32,"highestBid":2.191,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.8049,"lowestAsk":15.795,"highestBid":15.5716,"percentChange":2.63,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":14.9722,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.075,"lowestAsk":1.072,"highestBid":1.067,"percentChange":-0.46,"baseVolume":556971.79650863,"quoteVolume":603213.02,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.036,"lowestAsk":1.043,"highestBid":1.029,"percentChange":-0.77,"baseVolume":22385.18121855,"quoteVolume":23561.57,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.57,"highestBid":2.559,"percentChange":-1.4,"baseVolume":9073.0865037,"quoteVolume":23044.94,"isFrozen":0,"high24hr":2.66,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.02031,"lowestAsk":0.020293,"highestBid":0.019959,"percentChange":1.16,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.6315,"lowestAsk":10.6372,"highestBid":10.4876,"percentChange":-2.08,"baseVolume":89754.9,"quoteVolume":964824.51,"isFrozen":0,"high24hr":11.2728,"low24hr":10.4645,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016956,"lowestAsk":0.017197,"highestBid":0.016949,"percentChange":-8.86,"baseVolume":21955953.77,"quoteVolume":390972.19,"isFrozen":0,"high24hr":0.019572,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.6881,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5198,"lowestAsk":0.521,"highestBid":0.5166,"percentChange":2.22,"baseVolume":99124.8438179,"quoteVolume":51192.28,"isFrozen":0,"high24hr":0.5204,"low24hr":0.5085,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.27,"highestBid":23.2,"percentChange":1.57,"baseVolume":358.81030598,"quoteVolume":8363.72,"isFrozen":0,"high24hr":23.31,"low24hr":22.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35607,"lowestAsk":0.35649,"highestBid":0.35126,"percentChange":0.06,"baseVolume":559.33,"quoteVolume":200,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34581,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038994,"lowestAsk":0.000003954,"highestBid":0.0000038927,"percentChange":-2.54,"baseVolume":1262253298,"quoteVolume":4994.69,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0748,"lowestAsk":1.1346,"highestBid":1.1125,"percentChange":20.49,"baseVolume":397109.72762855,"quoteVolume":425297.41,"isFrozen":0,"high24hr":1.1242,"low24hr":0.892,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.63,"lowestAsk":87.93,"highestBid":84.29,"percentChange":3.71,"baseVolume":104.02583758,"quoteVolume":8822.13,"isFrozen":0,"high24hr":88.91,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":90,"lowestAsk":90,"highestBid":89.41,"percentChange":89.75,"baseVolume":485496.64444572,"quoteVolume":31494398.06,"isFrozen":0,"high24hr":90,"low24hr":46.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8297,"lowestAsk":1.8593,"highestBid":1.8297,"percentChange":-2.16,"baseVolume":255207.28,"quoteVolume":477184.53,"isFrozen":0,"high24hr":1.929,"low24hr":1.821,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":183.73,"lowestAsk":183.73,"highestBid":183.67,"percentChange":10.44,"baseVolume":743278.68913349,"quoteVolume":131253736.33,"isFrozen":0,"high24hr":184.44,"low24hr":162.2,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031481,"lowestAsk":0.0031473,"highestBid":0.0031002,"percentChange":-0.64,"baseVolume":10576507.1,"quoteVolume":32834.24,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6847,"highestBid":1.5733,"percentChange":-0.12,"baseVolume":12.99802036,"quoteVolume":21.94,"isFrozen":0,"high24hr":1.689,"low24hr":1.6869,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1911,"lowestAsk":28.6154,"highestBid":28.1623,"percentChange":0.54,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081161,"lowestAsk":0.000008131,"highestBid":0.0000080024,"percentChange":-0.26,"baseVolume":6710773324,"quoteVolume":53984.85,"isFrozen":0,"high24hr":0.0000082003,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07881,"lowestAsk":0.08224,"highestBid":0.08029,"percentChange":12.55,"baseVolume":29938257.23468221,"quoteVolume":2424393.41,"isFrozen":0,"high24hr":0.088,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.76,"lowestAsk":7.82,"highestBid":7.748,"percentChange":-0.89,"baseVolume":9269.44296462,"quoteVolume":72169.11,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.0097,"lowestAsk":0.009849,"highestBid":0.009683,"percentChange":1.22,"baseVolume":14005066.4,"quoteVolume":136170.39,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009387,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.05,"lowestAsk":17.09,"highestBid":17.03,"percentChange":0.47,"baseVolume":562888.54035397,"quoteVolume":9535142.15,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.427,"lowestAsk":4.413,"highestBid":4.405,"percentChange":1.35,"baseVolume":1471622.98596298,"quoteVolume":6502285.21,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.092,"lowestAsk":4.372,"highestBid":4.325,"percentChange":0,"baseVolume":44,"quoteVolume":180.05,"isFrozen":0,"high24hr":4.092,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.29537,"lowestAsk":4.2957,"highestBid":4.22951,"percentChange":1.77,"baseVolume":14101.7,"quoteVolume":59667.67,"isFrozen":0,"high24hr":4.36067,"low24hr":4.12694,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.18,"lowestAsk":57.66,"highestBid":57.07,"percentChange":3.28,"baseVolume":428.46577045,"quoteVolume":22793.25,"isFrozen":0,"high24hr":56.82,"low24hr":52.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.379,"highestBid":1.351,"percentChange":-1.23,"baseVolume":1571.89337418,"quoteVolume":2177.95,"isFrozen":0,"high24hr":1.387,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2445,"highestBid":1.0874,"percentChange":5.8,"baseVolume":3967.70366723,"quoteVolume":4776.13,"isFrozen":0,"high24hr":1.2571,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8923,"lowestAsk":0.9055,"highestBid":0.8912,"percentChange":0.6,"baseVolume":5708.4,"quoteVolume":5117.14,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8617,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144994.46,"lowestAsk":142719,"highestBid":140140.62,"percentChange":3.32,"baseVolume":0.05321357,"quoteVolume":7670.7,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2993,"lowestAsk":1.6498,"highestBid":1.3286,"percentChange":-5.9,"baseVolume":1018.32480992,"quoteVolume":1366.15,"isFrozen":0,"high24hr":1.3809,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":77.62,"lowestAsk":83.05,"highestBid":81.66,"percentChange":-0.23,"baseVolume":752.12316076,"quoteVolume":58982.01,"isFrozen":0,"high24hr":84.76,"low24hr":73.65,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.33068,"lowestAsk":0.335311,"highestBid":0.330613,"percentChange":-0.59,"baseVolume":6564957.4,"quoteVolume":2189897.8,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31146,"lowestAsk":0.31595,"highestBid":0.31136,"percentChange":0.87,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014617,"lowestAsk":0.00014815,"highestBid":0.00014607,"percentChange":0.29,"baseVolume":74600816537.2,"quoteVolume":10882104.34,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.7397,"highestBid":0.6868,"percentChange":1.66,"baseVolume":28236.40146529,"quoteVolume":19480.85,"isFrozen":0,"high24hr":0.74,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.7783,"lowestAsk":47.4896,"highestBid":46.7546,"percentChange":-2.45,"baseVolume":6725,"quoteVolume":323659.44,"isFrozen":0,"high24hr":49.8,"low24hr":46.6916,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1094,"lowestAsk":0.1125,"highestBid":0.1103,"percentChange":-1.26,"baseVolume":4235407.23961092,"quoteVolume":470620.01,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6809,"lowestAsk":0.6822,"highestBid":0.6753,"percentChange":12.79,"baseVolume":363397.36925655,"quoteVolume":248667.56,"isFrozen":0,"high24hr":0.7165,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8517,"lowestAsk":1.8502,"highestBid":1.8226,"percentChange":1.72,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.809,"lowestAsk":3.824,"highestBid":3.81,"percentChange":-2.71,"baseVolume":182268.36173447,"quoteVolume":708209.38,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7969,"lowestAsk":1.7964,"highestBid":1.7699,"percentChange":-1.1,"baseVolume":20746.66,"quoteVolume":37242.18,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5882,"lowestAsk":0.5887,"highestBid":0.5788,"percentChange":0.46,"baseVolume":110447.13,"quoteVolume":63292.78,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2634,"lowestAsk":2.2595,"highestBid":2.207,"percentChange":1.26,"baseVolume":35672.81314206,"quoteVolume":81491.09,"isFrozen":0,"high24hr":2.3308,"low24hr":2.2182,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2167,"highestBid":0.2108,"percentChange":5.8,"baseVolume":147732.82826725,"quoteVolume":31251.73,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0935,"lowestAsk":8.0938,"highestBid":7.979,"percentChange":-1.8,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2417,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6061,"lowestAsk":0.66,"highestBid":0.6091,"percentChange":-10.88,"baseVolume":95554.61339158,"quoteVolume":61826.12,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.27,"highestBid":7.85,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9326,"lowestAsk":0.9435,"highestBid":0.9268,"percentChange":3.62,"baseVolume":128824.94014001,"quoteVolume":118062.46,"isFrozen":0,"high24hr":0.9326,"low24hr":0.8792,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.195379,"lowestAsk":0.198163,"highestBid":0.195312,"percentChange":0.65,"baseVolume":24456710.2,"quoteVolume":4737506.87,"isFrozen":0,"high24hr":0.20237,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0203438,"lowestAsk":0.0203392,"highestBid":0.0200196,"percentChange":3.52,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205163,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.585,"lowestAsk":2.667,"highestBid":2.627,"percentChange":-1.75,"baseVolume":3487.34381752,"quoteVolume":9414.89,"isFrozen":0,"high24hr":2.774,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.36,"lowestAsk":33.83,"highestBid":33.36,"percentChange":0.09,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.86,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09756,"lowestAsk":0.09782,"highestBid":0.09667,"percentChange":-4.37,"baseVolume":14705349.6642874,"quoteVolume":1454901,"isFrozen":0,"high24hr":0.10561,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9599.98,"lowestAsk":9695.36,"highestBid":9613.57,"percentChange":-2.51,"baseVolume":967.61025952,"quoteVolume":9707860.96,"isFrozen":0,"high24hr":10900,"low24hr":9329.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65,"lowestAsk":65.77,"highestBid":64.92,"percentChange":3.22,"baseVolume":3189.14881192,"quoteVolume":212673.8,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.6,"lowestAsk":53.6,"highestBid":52.74,"percentChange":2.41,"baseVolume":127.05046366,"quoteVolume":6769.8,"isFrozen":0,"high24hr":53.6,"low24hr":52.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.656,"highestBid":1.622,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.208,"lowestAsk":6.142,"highestBid":5.598,"percentChange":7.89,"baseVolume":86060.02462389,"quoteVolume":526291.72,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6293,"lowestAsk":0.635,"highestBid":0.6295,"percentChange":-0.11,"baseVolume":362210.63288919,"quoteVolume":233938.12,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1622,"lowestAsk":0.1605,"highestBid":0.1601,"percentChange":11.48,"baseVolume":5585967.46904857,"quoteVolume":880043.91,"isFrozen":0,"high24hr":0.167,"low24hr":0.1455,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.84,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.13,"baseVolume":85.61,"quoteVolume":2866.77,"isFrozen":0,"high24hr":33.88,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.98,"lowestAsk":65.48,"highestBid":64.84,"percentChange":0.31,"baseVolume":3185.63664775,"quoteVolume":210139.62,"isFrozen":0,"high24hr":67.09,"low24hr":63.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30089,"lowestAsk":0.30544,"highestBid":0.30054,"percentChange":-1.18,"baseVolume":65475.4,"quoteVolume":20132.8,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2653,"lowestAsk":2.2098,"highestBid":2.1917,"percentChange":4.37,"baseVolume":77462.28629241,"quoteVolume":170539.05,"isFrozen":0,"high24hr":2.3041,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.815,"lowestAsk":66.427,"highestBid":65.381,"percentChange":-0.24,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.0577,"highestBid":0.05658,"percentChange":-0.53,"baseVolume":855918.33396543,"quoteVolume":49636.48,"isFrozen":0,"high24hr":0.05802,"low24hr":0.05765,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.376,"lowestAsk":1.374,"highestBid":1.369,"percentChange":4.88,"baseVolume":8437.89088822,"quoteVolume":11539.06,"isFrozen":0,"high24hr":1.376,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.2,"lowestAsk":3.859,"highestBid":3.772,"percentChange":0,"baseVolume":28.5,"quoteVolume":119.7,"isFrozen":0,"high24hr":4.2,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3132,"lowestAsk":0.3134,"highestBid":0.3127,"percentChange":1.2,"baseVolume":213005.42631012,"quoteVolume":67676.71,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4886,"lowestAsk":1.4888,"highestBid":1.4768,"percentChange":1.77,"baseVolume":255765.67613719,"quoteVolume":379438.98,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.55,"lowestAsk":2.564,"highestBid":2.552,"percentChange":0.95,"baseVolume":68116.44014721,"quoteVolume":173304.04,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2897,"lowestAsk":0.2897,"highestBid":0.261,"percentChange":-29.34,"baseVolume":2142262.95829129,"quoteVolume":699714.53,"isFrozen":0,"high24hr":0.428,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8254,"lowestAsk":0.8458,"highestBid":0.8442,"percentChange":1.9,"baseVolume":666908.69820241,"quoteVolume":556309.08,"isFrozen":0,"high24hr":0.9098,"low24hr":0.7921,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2862,"lowestAsk":0.2857,"highestBid":0.2788,"percentChange":1.1,"baseVolume":432228.64065404,"quoteVolume":122348.79,"isFrozen":0,"high24hr":0.2864,"low24hr":0.2761,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1533,"lowestAsk":4.1535,"highestBid":4.093,"percentChange":-2.87,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.49,"lowestAsk":2.497,"highestBid":2.471,"percentChange":-0.36,"baseVolume":7853.70574163,"quoteVolume":19233.4,"isFrozen":0,"high24hr":2.499,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.34,"highestBid":10.29,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8202,"highestBid":0.8079,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019704,"lowestAsk":0.00019709,"highestBid":0.00019433,"percentChange":2.02,"baseVolume":3076543735.5,"quoteVolume":599501.91,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42006,"lowestAsk":0.41998,"highestBid":0.41387,"percentChange":0.01,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42536,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1743,"lowestAsk":0.1761,"highestBid":0.1742,"percentChange":-0.34,"baseVolume":1047490.94359238,"quoteVolume":182883.95,"isFrozen":0,"high24hr":0.178,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1556,"lowestAsk":0.1556,"highestBid":0.1549,"percentChange":-2.02,"baseVolume":107948.68144697,"quoteVolume":16940.52,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.604052,"lowestAsk":0.612244,"highestBid":0.603084,"percentChange":-2.61,"baseVolume":991219.8,"quoteVolume":596569.38,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6207,"lowestAsk":2.6792,"highestBid":2.6487,"percentChange":-5.12,"baseVolume":66099.32843809,"quoteVolume":176475.4,"isFrozen":0,"high24hr":2.7731,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2816,"lowestAsk":0.2847,"highestBid":0.2798,"percentChange":0.28,"baseVolume":155296.27561195,"quoteVolume":42790.49,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.7,"lowestAsk":8.7,"highestBid":8.61,"percentChange":1.99,"baseVolume":6218.31148221,"quoteVolume":54344.39,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4011.91,"lowestAsk":4015.26,"highestBid":4011.38,"percentChange":0.28,"baseVolume":4072.82543941,"quoteVolume":16406107.66,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":6.645,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.94,"highestBid":0.8842,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.37,"lowestAsk":15.43,"highestBid":15.08,"percentChange":3.92,"baseVolume":356320.61833574,"quoteVolume":5720057.35,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1227,"lowestAsk":0.123,"highestBid":0.1225,"percentChange":3.11,"baseVolume":4918292.57592702,"quoteVolume":606800.08,"isFrozen":0,"high24hr":0.128,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5794,"lowestAsk":10.5888,"highestBid":10.4319,"percentChange":0.89,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.3323,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8207,"lowestAsk":0.8323,"highestBid":0.8226,"percentChange":1.32,"baseVolume":22545.5973361,"quoteVolume":18994.59,"isFrozen":0,"high24hr":0.8718,"low24hr":0.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3081,"lowestAsk":15.5243,"highestBid":15.3013,"percentChange":7.7,"baseVolume":12021.7,"quoteVolume":180932.57,"isFrozen":0,"high24hr":15.5309,"low24hr":13.9063,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0117,"lowestAsk":1.0138,"highestBid":1.0066,"percentChange":0.71,"baseVolume":351898.27131716,"quoteVolume":353686.57,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":100.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94565,"lowestAsk":0.94569,"highestBid":0.93099,"percentChange":-1.53,"baseVolume":21767.5,"quoteVolume":20600.3,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.02,"lowestAsk":5.042,"highestBid":4.97,"percentChange":-5.28,"baseVolume":149239.82371628,"quoteVolume":757520.74,"isFrozen":0,"high24hr":5.382,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4312,"lowestAsk":1.4426,"highestBid":1.4299,"percentChange":-4.04,"baseVolume":282522.53387428,"quoteVolume":412339.4,"isFrozen":0,"high24hr":1.5229,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4577,"lowestAsk":1.4785,"highestBid":1.4576,"percentChange":2.53,"baseVolume":276998.24,"quoteVolume":392766.71,"isFrozen":0,"high24hr":1.505,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.47,"lowestAsk":39.39,"highestBid":39.35,"percentChange":0.74,"baseVolume":131340.01487645,"quoteVolume":5173956.8,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":33598.97124196,"quoteVolume":10764.02,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58444,"lowestAsk":0.58412,"highestBid":0.57575,"percentChange":0.73,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.57142,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.008,"lowestAsk":9.025,"highestBid":9.001,"percentChange":1.37,"baseVolume":17848.39749537,"quoteVolume":163539.43,"isFrozen":0,"high24hr":9.69,"low24hr":8.871,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.02669,"percentChange":0.04,"baseVolume":465048.16321121,"quoteVolume":12919.43,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3181,"highestBid":0.2917,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.01,"lowestAsk":7.72,"highestBid":7.63,"percentChange":-9.08,"baseVolume":376.5010608,"quoteVolume":2894.83,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.6926,"lowestAsk":1.71917,"highestBid":1.69194,"percentChange":-0.66,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-1.39,"baseVolume":16001.6293037,"quoteVolume":46581.22,"isFrozen":0,"high24hr":3.05,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10389.33,"lowestAsk":10403.1,"highestBid":10339.59,"percentChange":1.86,"baseVolume":199.40370853,"quoteVolume":2039254.9,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.21,"lowestAsk":15.1,"highestBid":15.07,"percentChange":3.12,"baseVolume":6184.42910316,"quoteVolume":93874.58,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.33,"highestBid":1.289,"percentChange":0.76,"baseVolume":8989.9462235,"quoteVolume":11850.68,"isFrozen":0,"high24hr":1.324,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042378,"lowestAsk":0.004238,"highestBid":0.0041763,"percentChange":-2.86,"baseVolume":16295099.1,"quoteVolume":71374.78,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.00411,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07181,"lowestAsk":0.07377,"highestBid":0.071,"percentChange":0.7,"baseVolume":6417682.23292868,"quoteVolume":463255.37,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":17.51,"lowestAsk":17.92,"highestBid":16.58,"percentChange":32.15,"baseVolume":10067.40864203,"quoteVolume":155574.3,"isFrozen":0,"high24hr":17.51,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":724.69,"highestBid":668.55,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.632,"highestBid":1.5467,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137654,"lowestAsk":0.137703,"highestBid":0.135722,"percentChange":-7.36,"baseVolume":7783207.7,"quoteVolume":1101791.91,"isFrozen":0,"high24hr":0.149888,"low24hr":0.135267,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":71.62,"lowestAsk":72.616,"highestBid":71.586,"percentChange":4.67,"baseVolume":82887.79,"quoteVolume":6034200.78,"isFrozen":0,"high24hr":76.167,"low24hr":66.983,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.35,"lowestAsk":11.35,"highestBid":11.33,"percentChange":0,"baseVolume":65120.02291089,"quoteVolume":739256.31,"isFrozen":0,"high24hr":11.42,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.477,"highestBid":1.36,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.7,"highestBid":18.44,"percentChange":0.83,"baseVolume":32.58658148,"quoteVolume":668.47,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":13.91,"highestBid":13.86,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":300.71,"lowestAsk":300.93,"highestBid":300.71,"percentChange":1.14,"baseVolume":7144.05118307,"quoteVolume":2138094.65,"isFrozen":0,"high24hr":307.04,"low24hr":293.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.79,"lowestAsk":33.82,"highestBid":33.34,"percentChange":0.08,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.79,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":1.5,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.85,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.06,"baseVolume":381377.22,"quoteVolume":12795964.52,"isFrozen":0,"high24hr":33.64,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":0.09,"baseVolume":33325295.66,"quoteVolume":1118036301.83,"isFrozen":0,"high24hr":33.63,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.215,"lowestAsk":1.215,"highestBid":1.2149,"percentChange":5.46,"baseVolume":858354.41694821,"quoteVolume":1021688.82,"isFrozen":0,"high24hr":1.2151,"low24hr":1.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.9602,"lowestAsk":3.96022,"highestBid":3.90291,"percentChange":-2.44,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.13204,"low24hr":3.89892,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.15,"lowestAsk":0.165,"highestBid":0.1481,"percentChange":-11.24,"baseVolume":408107.28894899,"quoteVolume":67013.74,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.88,"highestBid":27.34,"percentChange":2.98,"baseVolume":533.9564405,"quoteVolume":14427.27,"isFrozen":0,"high24hr":27.89,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.251922,"lowestAsk":0.25566,"highestBid":0.251855,"percentChange":-0.32,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.256893,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":948.77,"lowestAsk":948.775,"highestBid":935.697,"percentChange":6.99,"baseVolume":777.29,"quoteVolume":713073.48,"isFrozen":0,"high24hr":957.983,"low24hr":882.549,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4531,"lowestAsk":0.4615,"highestBid":0.4453,"percentChange":-1.48,"baseVolume":10480.87132654,"quoteVolume":4725.62,"isFrozen":0,"high24hr":0.4599,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.433,"highestBid":1.355,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5783,"lowestAsk":6.5792,"highestBid":6.4707,"percentChange":0.45,"baseVolume":4425.87,"quoteVolume":28683.3,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2603,"lowestAsk":2.2568,"highestBid":2.2235,"percentChange":3.09,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.296,"lowestAsk":8.406,"highestBid":8.285,"percentChange":1.39,"baseVolume":66893.12,"quoteVolume":570660.8,"isFrozen":0,"high24hr":8.769,"low24hr":8.059,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017001,"lowestAsk":0.0017079,"highestBid":0.0017001,"percentChange":6.4,"baseVolume":12720878.50127319,"quoteVolume":20570.81,"isFrozen":0,"high24hr":0.001853,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.82,"lowestAsk":17.82,"highestBid":17.8,"percentChange":5.95,"baseVolume":863872.40241503,"quoteVolume":15547496.19,"isFrozen":0,"high24hr":19.16,"low24hr":16.54,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.84,"lowestAsk":1.8664,"highestBid":1.8403,"percentChange":-2.63,"baseVolume":161497.1,"quoteVolume":301052.95,"isFrozen":0,"high24hr":1.9264,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4834,"highestBid":0.4612,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31931,"lowestAsk":0.3192,"highestBid":0.31459,"percentChange":1.75,"baseVolume":142076.39,"quoteVolume":44765.67,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4278,"highestBid":0.3902,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140624.53,"lowestAsk":140652.81,"highestBid":140624.53,"percentChange":0.31,"baseVolume":53.40009787,"quoteVolume":7492008.99,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.2092,"lowestAsk":1.2071,"highestBid":1.203,"percentChange":7.59,"baseVolume":398443.20178345,"quoteVolume":472056.7,"isFrozen":0,"high24hr":1.2092,"low24hr":1.1239,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.655,"lowestAsk":7.662,"highestBid":7.656,"percentChange":2.39,"baseVolume":2250865.05769508,"quoteVolume":17112790.03,"isFrozen":0,"high24hr":7.769,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01667,"lowestAsk":0.01677,"highestBid":0.01607,"percentChange":1.65,"baseVolume":14886392.70908903,"quoteVolume":253439.2,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01604,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2758,"lowestAsk":3.3051,"highestBid":3.2936,"percentChange":-0.72,"baseVolume":19954.61203855,"quoteVolume":65564.04,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.71,"lowestAsk":50.69,"highestBid":50.68,"percentChange":0.68,"baseVolume":1000087.16037523,"quoteVolume":50575661.2,"isFrozen":0,"high24hr":51.69,"low24hr":49.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.8,"highestBid":10.75,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0139,"lowestAsk":3.0601,"highestBid":3.0143,"percentChange":-1.37,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1058,"low24hr":2.9503,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83652.77,"highestBid":81428.07,"percentChange":-0.47,"baseVolume":5.62466958,"quoteVolume":470938.89,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.61395,"lowestAsk":2.65133,"highestBid":2.61259,"percentChange":6.47,"baseVolume":158519.1,"quoteVolume":407709.57,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9448,"lowestAsk":2.9448,"highestBid":2.9009,"percentChange":-0.24,"baseVolume":6169.6,"quoteVolume":18059.87,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.06253,"lowestAsk":0.0634,"highestBid":0.0626,"percentChange":-0.75,"baseVolume":3534782.63471232,"quoteVolume":222292.04,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06978,"lowestAsk":1.07049,"highestBid":1.05343,"percentChange":-0.95,"baseVolume":74290.6,"quoteVolume":78546.25,"isFrozen":0,"high24hr":1.09079,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.871,"lowestAsk":1.908,"highestBid":1.884,"percentChange":5.89,"baseVolume":149083.57089811,"quoteVolume":265430.52,"isFrozen":0,"high24hr":1.9,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.94915,"lowestAsk":1.95055,"highestBid":1.91839,"percentChange":12.18,"baseVolume":70590.64,"quoteVolume":129164.39,"isFrozen":0,"high24hr":1.97654,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1182,"lowestAsk":0.1181,"highestBid":0.117,"percentChange":0.85,"baseVolume":4892614.53121058,"quoteVolume":580816.52,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4148,"highestBid":0.4104,"percentChange":0.98,"baseVolume":95000.88361842,"quoteVolume":40188.78,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4278,"highestBid":1.3978,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66606,"lowestAsk":1.66643,"highestBid":1.6402,"percentChange":0.37,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.60324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26726,"lowestAsk":0.27123,"highestBid":0.26726,"percentChange":2.48,"baseVolume":1001177,"quoteVolume":267038.98,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04452,"lowestAsk":0.04452,"highestBid":0.0432,"percentChange":1.18,"baseVolume":2586920.95200924,"quoteVolume":113003.87,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":58.34,"highestBid":56.52,"percentChange":3.99,"baseVolume":10.34220971,"quoteVolume":591.66,"isFrozen":0,"high24hr":59.92,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.208,"lowestAsk":4.205,"highestBid":4.192,"percentChange":4.16,"baseVolume":17932.00484787,"quoteVolume":73744.46,"isFrozen":0,"high24hr":4.36,"low24hr":4.021,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2532,"lowestAsk":0.2541,"highestBid":0.2532,"percentChange":3.28,"baseVolume":4622.83,"quoteVolume":1151.417624,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.6,"lowestAsk":309.6,"highestBid":308.5,"percentChange":0.37,"baseVolume":0.5679,"quoteVolume":174.43366,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84437.4,"lowestAsk":84437.5,"highestBid":84201.2,"percentChange":1.41,"baseVolume":1.041447,"quoteVolume":87897.1336259,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09566,"lowestAsk":0.09596,"highestBid":0.09567,"percentChange":2.04,"baseVolume":7811.9,"quoteVolume":747.403449,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09272,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2714.03,"lowestAsk":2721.66,"highestBid":2714.03,"percentChange":1.66,"baseVolume":7.23929,"quoteVolume":19657.6583781,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.477,"lowestAsk":5.48,"highestBid":5.462,"percentChange":10.52,"baseVolume":22525.41,"quoteVolume":117283.65371,"isFrozen":0,"high24hr":5.509,"low24hr":4.825,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.61,"lowestAsk":119.62,"highestBid":119.27,"percentChange":0.51,"baseVolume":201.7112,"quoteVolume":24084.532981,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1738,"lowestAsk":1.174,"highestBid":1.1705,"percentChange":0.96,"baseVolume":35289.31,"quoteVolume":41596.744697,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4190.7,"lowestAsk":4190.8,"highestBid":4178.9,"percentChange":0.19,"baseVolume":3.7204,"quoteVolume":15559.684598,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5072,"lowestAsk":1.5115,"highestBid":1.507,"percentChange":0.25,"baseVolume":45585.59,"quoteVolume":69238.481974,"isFrozen":0,"high24hr":1.5468,"low24hr":1.483,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}