{"live_data":{"THB_0G":{"baseVolume":105.22408038,"change":0,"high24hr":6.2,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":6.22,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":597.4},"THB_1INCH":{"baseVolume":14241.33520449,"change":0,"high24hr":2.92,"highestBid":2.82,"id":139,"isFrozen":0,"last":2.87,"low24hr":2.85,"lowestAsk":2.84,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":40999.26},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":88.38513913,"change":0,"high24hr":3270.47,"highestBid":3076.69,"id":75,"isFrozen":0,"last":3155.01,"low24hr":3150,"lowestAsk":3188.95,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":287726.38},"THB_ABT":{"baseVolume":37444.16213386,"change":0,"high24hr":6.53,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.39,"low24hr":6.35,"lowestAsk":6.44,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":239962.74},"THB_ACH":{"baseVolume":153483,"change":0,"high24hr":0.143013,"highestBid":0.137403,"id":448,"isFrozen":0,"last":0.139491,"low24hr":0.136792,"lowestAsk":0.139504,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":21404.58},"THB_ACX":{"baseVolume":212184.3595211,"change":0,"high24hr":1.4332,"highestBid":1.3764,"id":283,"isFrozen":0,"last":1.39,"low24hr":1.21,"lowestAsk":1.3919,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":289449.07},"THB_ADA":{"baseVolume":1338568.95895231,"change":0,"high24hr":5.77,"highestBid":5.48,"id":4,"isFrozen":0,"last":5.48,"low24hr":5.47,"lowestAsk":5.5,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":7518738.46},"THB_AERO":{"baseVolume":5100.69030919,"change":0,"high24hr":14.95,"highestBid":13.81,"id":191,"isFrozen":0,"last":14.01,"low24hr":13.9,"lowestAsk":14.98,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":71223.16},"THB_AEVO":{"baseVolume":136988.57600225,"change":0,"high24hr":0.7117,"highestBid":0.6332,"id":183,"isFrozen":0,"last":0.6284,"low24hr":0.6242,"lowestAsk":0.7179,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":86275.17},"THB_AGI":{"baseVolume":268458.58,"change":0,"high24hr":0.12515,"highestBid":0.11969,"id":461,"isFrozen":0,"last":0.11971,"low24hr":0.11936,"lowestAsk":0.12147,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":33309.06},"THB_AGLD":{"baseVolume":15050.79,"change":0,"high24hr":5.4123,"highestBid":5.0694,"id":454,"isFrozen":0,"last":5.0782,"low24hr":4.9389,"lowestAsk":5.1424,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":78967.76},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6324,"highestBid":0.5964,"id":367,"isFrozen":0,"last":0.5987,"low24hr":0.5933,"lowestAsk":0.6058,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":306220.18,"change":0,"high24hr":1.01339,"highestBid":0.9749,"id":374,"isFrozen":0,"last":0.98876,"low24hr":0.90309,"lowestAsk":0.99007,"percentChange":6.6,"prevClose":0,"prevOpen":0,"quoteVolume":299875.47},"THB_ALGO":{"baseVolume":34874.53101066,"change":0,"high24hr":2.83,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.82,"low24hr":2.74,"lowestAsk":2.82,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":98168.43},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":13384.35260674,"change":0,"high24hr":0.2123,"highestBid":0.2055,"id":175,"isFrozen":0,"last":0.2056,"low24hr":0.2056,"lowestAsk":0.222,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":2757.41},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09568,"highestBid":0.08992,"id":395,"isFrozen":0,"last":0.08999,"low24hr":0.08897,"lowestAsk":0.09126,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":123619.50834916,"change":0,"high24hr":0.1261,"highestBid":0.114,"id":159,"isFrozen":0,"last":0.1155,"low24hr":0.1144,"lowestAsk":0.1178,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14604.65},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":10492.09910263,"change":0,"high24hr":5.2,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.84,"lowestAsk":4.79,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":51752.17},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.2747,"highestBid":8.8356,"id":455,"isFrozen":0,"last":8.9561,"low24hr":8.8256,"lowestAsk":8.9595,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2062.03447108,"change":0,"high24hr":7.62,"highestBid":7.35,"id":87,"isFrozen":0,"last":7.62,"low24hr":7.61,"lowestAsk":7.54,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":15712.01},"THB_APT":{"baseVolume":3159.32230209,"change":0,"high24hr":22.7,"highestBid":20.49,"id":227,"isFrozen":0,"last":20.23,"low24hr":2.02,"lowestAsk":20.54,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":61856.65},"THB_ARB":{"baseVolume":331974.84294411,"change":0,"high24hr":2.95,"highestBid":2.81,"id":149,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.82,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":961936.68},"THB_ARKM":{"baseVolume":359.04786158,"change":0,"high24hr":3.63,"highestBid":3.53,"id":196,"isFrozen":0,"last":3.56,"low24hr":3.56,"lowestAsk":3.58,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1279.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":32920.05890792,"change":0,"high24hr":0.4725,"highestBid":0.4723,"id":314,"isFrozen":0,"last":0.4725,"low24hr":0.4723,"lowestAsk":0.5,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":15551.58},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":13874.74,"change":0,"high24hr":21.68,"highestBid":21.26,"id":334,"isFrozen":0,"last":21.26,"low24hr":20.72,"lowestAsk":21.54,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":294280.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":24849.05817162,"change":0,"high24hr":0.155,"highestBid":0.1466,"id":209,"isFrozen":0,"last":0.1487,"low24hr":0.1487,"lowestAsk":0.1506,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":3776.77},"THB_ATOM":{"baseVolume":59.18837423,"change":0,"high24hr":50.4,"highestBid":46.36,"id":140,"isFrozen":0,"last":46.97,"low24hr":46.97,"lowestAsk":46.82,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2799.86},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5028,"highestBid":5.1355,"id":456,"isFrozen":0,"last":5.1652,"low24hr":5.138,"lowestAsk":5.2146,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":3468.71978457,"change":0,"high24hr":214.32,"highestBid":208.17,"id":119,"isFrozen":0,"last":207.99,"low24hr":207.74,"lowestAsk":210.42,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":731367.66},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.7337,"highestBid":0.673,"id":387,"isFrozen":0,"last":0.6732,"low24hr":0.6728,"lowestAsk":0.6837,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":3755.26579918,"change":0,"high24hr":3.09,"highestBid":2.92,"id":324,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.04,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":11288.1},"THB_AXL":{"baseVolume":14364.82053496,"change":0,"high24hr":1.3717,"highestBid":1.3119,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3638,"lowestAsk":1.3526,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19640.14},"THB_AXS":{"baseVolume":107.06553483,"change":0,"high24hr":30.54,"highestBid":29.57,"id":93,"isFrozen":0,"last":29.09,"low24hr":29.09,"lowestAsk":29.83,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":3192.49},"THB_AZTEC":{"baseVolume":10389,"change":0,"high24hr":0.46486,"highestBid":0.44408,"id":453,"isFrozen":0,"last":0.44983,"low24hr":0.4437,"lowestAsk":0.45021,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4746.37},"THB_B3":{"baseVolume":14511401.78988857,"change":0,"high24hr":0.017847,"highestBid":0.016393,"id":264,"isFrozen":0,"last":0.016531,"low24hr":0.016427,"lowestAsk":0.016591,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":242073.82},"THB_BABY":{"baseVolume":6646.16333121,"change":0,"high24hr":0.42,"highestBid":0.3501,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0.3513,"lowestAsk":0.4208,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":2419.73},"THB_BABYDOGE":{"baseVolume":4995045096268.2,"change":0,"high24hr":1.03136e-8,"highestBid":9.836e-9,"id":474,"isFrozen":0,"last":9.986e-9,"low24hr":9.7709e-9,"lowestAsk":9.989e-9,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":50155.87},"THB_BAL":{"baseVolume":11520.55606707,"change":0,"high24hr":3.96,"highestBid":3.61,"id":83,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.79,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":45094.09},"THB_BAN":{"baseVolume":347.6,"change":0,"high24hr":2.50763,"highestBid":2.45734,"id":458,"isFrozen":0,"last":2.49105,"low24hr":2.31092,"lowestAsk":2.49278,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":858.72},"THB_BAND":{"baseVolume":4768.1244762,"change":0,"high24hr":5.48,"highestBid":5.27,"id":65,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.31,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":25761.63},"THB_BARD":{"baseVolume":3800.55604762,"change":0,"high24hr":4.83,"highestBid":4.22,"id":330,"isFrozen":0,"last":4.01,"low24hr":3.96,"lowestAsk":4.38,"percentChange":-12.25,"prevClose":0,"prevOpen":0,"quoteVolume":15177.57},"THB_BASED":{"baseVolume":201521.6,"change":0,"high24hr":2.78497,"highestBid":2.66771,"id":463,"isFrozen":0,"last":2.66705,"low24hr":2.50808,"lowestAsk":2.70448,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":522122.33},"THB_BAT":{"baseVolume":1457.6467865,"change":0,"high24hr":2.63,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.63,"low24hr":2.57,"lowestAsk":2.59,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":3804.31},"THB_BCH":{"baseVolume":225.23751394,"change":0,"high24hr":7185.77,"highestBid":7025.05,"id":6,"isFrozen":0,"last":7040.53,"low24hr":7000,"lowestAsk":7034.92,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1598962.18},"THB_BEAM":{"baseVolume":1973173.1,"change":0,"high24hr":0.057936,"highestBid":0.0549,"id":441,"isFrozen":0,"last":0.054912,"low24hr":0.049265,"lowestAsk":0.055768,"percentChange":10.28,"prevClose":0,"prevOpen":0,"quoteVolume":110316.23},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1327.27243318,"change":0,"high24hr":0.4591,"highestBid":0.4021,"id":277,"isFrozen":0,"last":0.4531,"low24hr":0.4518,"lowestAsk":0.4599,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":605.2},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.06695,"highestBid":1.97155,"id":451,"isFrozen":0,"last":1.97244,"low24hr":1.93525,"lowestAsk":1.99978,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5795717.51828728,"change":0,"high24hr":0.00962,"highestBid":0.00871,"id":213,"isFrozen":0,"last":0.0093,"low24hr":0.00914,"lowestAsk":0.00926,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":53074.29},"THB_BLEND":{"baseVolume":553.1,"change":0,"high24hr":2.14587,"highestBid":2.04249,"id":471,"isFrozen":0,"last":2.04568,"low24hr":2.02007,"lowestAsk":2.07089,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":1196.51},"THB_BLU":{"baseVolume":3335914.59739552,"change":0,"high24hr":1.31,"highestBid":1.3,"id":499,"isFrozen":0,"last":1.31,"low24hr":1.2,"lowestAsk":1.31,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":4078879.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":5735.94641319,"change":0,"high24hr":0.5873,"highestBid":0.5105,"id":156,"isFrozen":0,"last":0.5151,"low24hr":0.5101,"lowestAsk":0.5135,"percentChange":-12.29,"prevClose":0,"prevOpen":0,"quoteVolume":2937.83},"THB_BMT":{"baseVolume":49151.2667924,"change":0,"high24hr":0.4238,"highestBid":0.385,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4225,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":19837.27},"THB_BNB":{"baseVolume":154.50837453,"change":0,"high24hr":19270.31,"highestBid":18760.46,"id":33,"isFrozen":0,"last":18760.35,"low24hr":18735,"lowestAsk":18901.66,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2942604.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015011,"highestBid":0.014229,"id":375,"isFrozen":0,"last":0.014239,"low24hr":0.014039,"lowestAsk":0.014425,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":1758993616.6,"change":0,"high24hr":0.0001015,"highestBid":0.00009804,"id":333,"isFrozen":0,"last":0.00009938,"low24hr":0.000096,"lowestAsk":0.0000994,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":173175.68},"THB_BR":{"baseVolume":35544.3,"change":0,"high24hr":5.55183,"highestBid":4.93241,"id":465,"isFrozen":0,"last":4.94516,"low24hr":4.71038,"lowestAsk":5.00553,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":183371.11},"THB_BRETT":{"baseVolume":473610.7,"change":0,"high24hr":0.15527,"highestBid":0.14874,"id":370,"isFrozen":0,"last":0.14885,"low24hr":0.14248,"lowestAsk":0.15082,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":71451.85},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5673,"highestBid":2.4499,"id":422,"isFrozen":0,"last":2.4814,"low24hr":2.4148,"lowestAsk":2.4854,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":698648.4,"change":0,"high24hr":4.53987,"highestBid":4.37604,"id":470,"isFrozen":0,"last":4.38433,"low24hr":4.24808,"lowestAsk":4.43905,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3080535.45},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":132.38828005,"change":0,"high24hr":2220000,"highestBid":2155651.98,"id":1,"isFrozen":0,"last":2155651.97,"low24hr":2140996.08,"lowestAsk":2155701.97,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":288574364.53},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1182335939.4,"change":0,"high24hr":0.0000092155,"highestBid":0.0000088189,"id":407,"isFrozen":0,"last":0.0000088259,"low24hr":0.0000087966,"lowestAsk":0.0000089526,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":10693.64},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":33762.72700579,"change":0,"high24hr":2.09,"highestBid":2.01,"id":305,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.14,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":70318.83},"THB_C98":{"baseVolume":7586.83623995,"change":0,"high24hr":0.43,"highestBid":0.4012,"id":115,"isFrozen":0,"last":0.4296,"low24hr":0.4008,"lowestAsk":0.4278,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3172.9},"THB_CAKE":{"baseVolume":209.564,"change":0,"high24hr":47.664,"highestBid":46.484,"id":377,"isFrozen":0,"last":47.118,"low24hr":46.121,"lowestAsk":47.12,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":9999.98},"THB_CARV":{"baseVolume":365.0855529,"change":0,"high24hr":1.035,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.02,"low24hr":1.02,"lowestAsk":1.031,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":374.01},"THB_CATI":{"baseVolume":77064.3568969,"change":0,"high24hr":1.37,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.31,"lowestAsk":1.31,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":103315.04},"THB_CELO":{"baseVolume":374.44781236,"change":0,"high24hr":2.4,"highestBid":2.29,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.3,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":876.17},"THB_CELR":{"baseVolume":12502.23254152,"change":0,"high24hr":0.05599,"highestBid":0.053,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0.05599,"lowestAsk":0.05608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":700},"THB_CETUS":{"baseVolume":1596.66848624,"change":0,"high24hr":0.6364,"highestBid":0.5555,"id":270,"isFrozen":0,"last":0.5801,"low24hr":0.5758,"lowestAsk":0.607,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":970.78},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":6.3795,"highestBid":5.8457,"id":427,"isFrozen":0,"last":5.9244,"low24hr":5.7963,"lowestAsk":5.9317,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":1017.85714285,"change":0,"high24hr":1.42,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":1.4094,"lowestAsk":1.5399,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1436.11},"THB_CGPT":{"baseVolume":87255.69,"change":0,"high24hr":0.65615,"highestBid":0.62635,"id":429,"isFrozen":0,"last":0.63411,"low24hr":0.61855,"lowestAsk":0.63482,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":54613.66},"THB_CHILLGUY":{"baseVolume":35350.9,"change":0,"high24hr":0.3559,"highestBid":0.33023,"id":390,"isFrozen":0,"last":0.33473,"low24hr":0.32896,"lowestAsk":0.33505,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":12233.94},"THB_CHIP":{"baseVolume":146833.5,"change":0,"high24hr":1.01604,"highestBid":0.98822,"id":468,"isFrozen":0,"last":1.00028,"low24hr":0.96171,"lowestAsk":1.00166,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":144700.26},"THB_CHZ":{"baseVolume":184875.95132631,"change":0,"high24hr":0.498,"highestBid":0.478,"id":112,"isFrozen":0,"last":0.478,"low24hr":0.476,"lowestAsk":0.48,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":90494.21},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.64947438,"change":0,"high24hr":593.98,"highestBid":548.04,"id":66,"isFrozen":0,"last":548.04,"low24hr":535.05,"lowestAsk":593.95,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1993.48},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0,"lowestAsk":0.2794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":253082.39000227,"change":0,"high24hr":0.743,"highestBid":0.577,"id":215,"isFrozen":0,"last":0.646,"low24hr":0.601,"lowestAsk":0.664,"percentChange":-13.06,"prevClose":0,"prevOpen":0,"quoteVolume":166294.48},"THB_CORN":{"baseVolume":2202362.7,"change":0,"high24hr":1.59772,"highestBid":1.57108,"id":437,"isFrozen":0,"last":1.57013,"low24hr":1.07465,"lowestAsk":1.59278,"percentChange":43.75,"prevClose":0,"prevOpen":0,"quoteVolume":2862164.05},"THB_CPOOL":{"baseVolume":67220.32,"change":0,"high24hr":0.69147,"highestBid":0.63967,"id":439,"isFrozen":0,"last":0.64901,"low24hr":0.63781,"lowestAsk":0.65046,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":45770.77},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":349024.5452128,"change":0,"high24hr":7.16,"highestBid":6.78,"id":85,"isFrozen":0,"last":6.84,"low24hr":6.77,"lowestAsk":6.8,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2427171.57},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":69291.65800894,"change":0,"high24hr":0.6665,"highestBid":0.6221,"id":14,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.653,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":43006.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.25462181,"change":0,"high24hr":10.99,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.51,"low24hr":10.51,"lowestAsk":10.9,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":1422.77},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1621.02120512,"change":0,"high24hr":9.3,"highestBid":9.01,"id":500,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":9.2,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":14884.61},"THB_DBR":{"baseVolume":19323.31957808,"change":0,"high24hr":0.5109,"highestBid":0.5012,"id":234,"isFrozen":0,"last":0.4991,"low24hr":0.468,"lowestAsk":0.56,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":9756.12},"THB_DEGEN":{"baseVolume":2616548.11,"change":0,"high24hr":0.043273,"highestBid":0.042307,"id":383,"isFrozen":0,"last":0.042144,"low24hr":0.040165,"lowestAsk":0.04324,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":108523.59},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5434109.4595067,"change":0,"high24hr":0.01448,"highestBid":0.01386,"id":290,"isFrozen":0,"last":0.01438,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":76874.36},"THB_DOGE":{"baseVolume":9515700.60388111,"change":0,"high24hr":2.3675,"highestBid":2.3204,"id":35,"isFrozen":0,"last":2.319,"low24hr":2.2954,"lowestAsk":2.3216,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":22183508.08},"THB_DOLO":{"baseVolume":13665.85444566,"change":0,"high24hr":0.7336,"highestBid":0.7171,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0.7336,"lowestAsk":0.786,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10025.29},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.049937,"highestBid":0.047975,"id":378,"isFrozen":0,"last":0.047956,"low24hr":0.047956,"lowestAsk":0.048658,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":12627.19169693,"change":0,"high24hr":27.69,"highestBid":27.02,"id":68,"isFrozen":0,"last":27.02,"low24hr":26.07,"lowestAsk":27.06,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":343521.04},"THB_DYDX":{"baseVolume":16205.31623215,"change":0,"high24hr":4.3,"highestBid":4.19,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.21,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":68684.11},"THB_EDEN":{"baseVolume":9739.48355393,"change":0,"high24hr":1.4341,"highestBid":1.3509,"id":342,"isFrozen":0,"last":1.4338,"low24hr":1.43,"lowestAsk":1.4213,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13965.46},"THB_EDGE":{"baseVolume":44235.3,"change":0,"high24hr":13.8043,"highestBid":13.3053,"id":464,"isFrozen":0,"last":13.3469,"low24hr":12.8427,"lowestAsk":13.4865,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":592534.59},"THB_EIGEN":{"baseVolume":121341.49732403,"change":0,"high24hr":7.66,"highestBid":7,"id":226,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.03,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":888139.64},"THB_EL":{"baseVolume":161049.01378967,"change":0,"high24hr":0.04845,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.0416,"low24hr":0.04057,"lowestAsk":0.04798,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":7005.36},"THB_ELIZAOS":{"baseVolume":2395688.1,"change":0,"high24hr":0.014254,"highestBid":0.013576,"id":362,"isFrozen":0,"last":0.013537,"low24hr":0.013461,"lowestAsk":0.013792,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":33725.4},"THB_ELSA":{"baseVolume":4392.3,"change":0,"high24hr":1.66786,"highestBid":1.62964,"id":420,"isFrozen":0,"last":1.64808,"low24hr":1.5921,"lowestAsk":1.65271,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":7240.42},"THB_ENA":{"baseVolume":200418.21933137,"change":0,"high24hr":3.08,"highestBid":2.93,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.95,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":602484.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":208683.37071277,"change":0,"high24hr":0.923,"highestBid":0.8913,"id":56,"isFrozen":0,"last":0.9001,"low24hr":0.856,"lowestAsk":0.9054,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":190579.49},"THB_ENS":{"baseVolume":47.80184864,"change":0,"high24hr":161.87,"highestBid":144.5,"id":101,"isFrozen":0,"last":149.98,"low24hr":137.02,"lowestAsk":156.08,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":7234.9},"THB_ENSO":{"baseVolume":2988.8729219,"change":0,"high24hr":27.31,"highestBid":26.47,"id":347,"isFrozen":0,"last":27.31,"low24hr":23.8,"lowestAsk":26.77,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":76296.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":269468.62933245,"change":0,"high24hr":24.21,"highestBid":22.35,"id":315,"isFrozen":0,"last":22.66,"low24hr":20.16,"lowestAsk":22.49,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":6079589.58},"THB_ERA":{"baseVolume":72759.463716,"change":0,"high24hr":3.42,"highestBid":3.25,"id":304,"isFrozen":0,"last":3.23,"low24hr":2.61,"lowestAsk":3.3,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":239194.03},"THB_ES":{"baseVolume":16070659.64179632,"change":0,"high24hr":0.0564,"highestBid":0.0496,"id":303,"isFrozen":0,"last":0.05,"low24hr":0.0472,"lowestAsk":0.0531,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":825252.04},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":766.38167783,"change":0,"high24hr":64405.72,"highestBid":62562.08,"id":2,"isFrozen":0,"last":62562.06,"low24hr":62242,"lowestAsk":62580.97,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":48422784.66},"THB_ETHFI":{"baseVolume":4701.28554446,"change":0,"high24hr":15.42,"highestBid":14.35,"id":190,"isFrozen":0,"last":15.01,"low24hr":15,"lowestAsk":14.63,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":71017.06},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11917,"highestBid":0.10732,"id":382,"isFrozen":0,"last":0.10873,"low24hr":0.1064,"lowestAsk":0.10887,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":80769.54929004,"change":0,"high24hr":5.24,"highestBid":5.06,"id":238,"isFrozen":0,"last":5.12,"low24hr":4.73,"lowestAsk":5.08,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":408711.1},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":246933.1,"change":0,"high24hr":0.75944,"highestBid":0.69654,"id":442,"isFrozen":0,"last":0.7066,"low24hr":0.67202,"lowestAsk":0.70769,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":175305.7},"THB_FIDA":{"baseVolume":19847.81,"change":0,"high24hr":0.6928,"highestBid":0.66442,"id":425,"isFrozen":0,"last":0.66383,"low24hr":0.65634,"lowestAsk":0.67417,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":13733.7},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":26.02,"low24hr":0,"lowestAsk":24.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":9040.96,"change":0,"high24hr":1.09738,"highestBid":1.02208,"id":436,"isFrozen":0,"last":1.02133,"low24hr":1.01395,"lowestAsk":1.03781,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":9658.62},"THB_FLOKI":{"baseVolume":42980088.2,"change":0,"high24hr":0.00072786,"highestBid":0.00070362,"id":381,"isFrozen":0,"last":0.00070363,"low24hr":0.00069137,"lowestAsk":0.00071339,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":30596.2},"THB_FLOW":{"baseVolume":19504.09887531,"change":0,"high24hr":0.892,"highestBid":0.826,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.84,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":16752.25},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":3863.25,"change":0,"high24hr":41.056,"highestBid":38.292,"id":389,"isFrozen":0,"last":38.832,"low24hr":35.841,"lowestAsk":38.828,"percentChange":8.17,"prevClose":0,"prevOpen":0,"quoteVolume":151198.82},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.34,"id":167,"isFrozen":0,"last":1.3878,"low24hr":0,"lowestAsk":1.3733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.48512,"highestBid":0.41116,"id":462,"isFrozen":0,"last":0.41134,"low24hr":0.39612,"lowestAsk":0.4192,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":1.51428571,"change":0,"high24hr":9.1,"highestBid":8.79,"id":414,"isFrozen":0,"last":9.1,"low24hr":9.1,"lowestAsk":9.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.78},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2190965.79087689,"change":0,"high24hr":0.112,"highestBid":0.1108,"id":224,"isFrozen":0,"last":0.1,"low24hr":0.1,"lowestAsk":0.1112,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":240020.6},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65143819.7663291,"change":0,"high24hr":0.0681,"highestBid":0.0663,"id":104,"isFrozen":0,"last":0.0665,"low24hr":0.0656,"lowestAsk":0.0666,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4356996.7},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11530.43496141,"change":0,"high24hr":3.4,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.3,"lowestAsk":3.36,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":38854.36},"THB_GLMR":{"baseVolume":160605.65165667,"change":0,"high24hr":0.3177,"highestBid":0.2837,"id":136,"isFrozen":0,"last":0.2813,"low24hr":0.28,"lowestAsk":0.2865,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":45887.92},"THB_GMT":{"baseVolume":25992.59,"change":0,"high24hr":0.25204,"highestBid":0.23827,"id":432,"isFrozen":0,"last":0.23837,"low24hr":0.23512,"lowestAsk":0.24184,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":6359.2},"THB_GMX":{"baseVolume":38.15465644,"change":0,"high24hr":240,"highestBid":180.07,"id":164,"isFrozen":0,"last":240,"low24hr":239.98,"lowestAsk":247.29,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":9157.12},"THB_GNO":{"baseVolume":0.02710321,"change":0,"high24hr":3679.85,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3679.85,"low24hr":3679.83,"lowestAsk":3658.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.45277,"highestBid":0.42522,"id":376,"isFrozen":0,"last":0.42539,"low24hr":0.42225,"lowestAsk":0.43139,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.317631,"highestBid":0.309668,"id":443,"isFrozen":0,"last":0.309679,"low24hr":0.303669,"lowestAsk":0.313917,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":3792.80941724,"change":0,"high24hr":50.87,"highestBid":48.09,"id":483,"isFrozen":0,"last":50.87,"low24hr":47.66,"lowestAsk":51.42,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":185918.98},"THB_GRASS":{"baseVolume":18927.60403898,"change":0,"high24hr":12.21,"highestBid":11.17,"id":267,"isFrozen":0,"last":11.22,"low24hr":11.07,"lowestAsk":11.25,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":221465.41},"THB_GRT":{"baseVolume":20606.32539761,"change":0,"high24hr":0.5432,"highestBid":0.527,"id":88,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5349,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10976.6},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":218.25,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":263.16000051,"change":0,"high24hr":0.5285,"highestBid":0.5175,"id":289,"isFrozen":0,"last":0.5185,"low24hr":0.5185,"lowestAsk":0.5203,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":138.24},"THB_HBAR":{"baseVolume":2020770.76229616,"change":0,"high24hr":2.68,"highestBid":2.36,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.29,"lowestAsk":2.38,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":4906737.68},"THB_HEMI":{"baseVolume":27962.93979853,"change":0,"high24hr":0.1832,"highestBid":0.1525,"id":343,"isFrozen":0,"last":0.1832,"low24hr":0.1407,"lowestAsk":0.1814,"percentChange":22.13,"prevClose":0,"prevOpen":0,"quoteVolume":4311.37},"THB_HFT":{"baseVolume":26357.90694394,"change":0,"high24hr":0.32,"highestBid":0.3107,"id":148,"isFrozen":0,"last":0.3155,"low24hr":0.2924,"lowestAsk":0.3207,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8267.5},"THB_HNT":{"baseVolume":302.41422969,"change":0,"high24hr":6.76,"highestBid":6.44,"id":239,"isFrozen":0,"last":6.76,"low24hr":6.72,"lowestAsk":6.67,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2044.23},"THB_HOLO":{"baseVolume":16789.1,"change":0,"high24hr":2.32837,"highestBid":2.27834,"id":433,"isFrozen":0,"last":2.30813,"low24hr":2.20912,"lowestAsk":2.30824,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":38049.9},"THB_HOME":{"baseVolume":5653288.25851986,"change":0,"high24hr":0.233,"highestBid":0.2173,"id":286,"isFrozen":0,"last":0.22,"low24hr":0.195,"lowestAsk":0.2221,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":1239229.52},"THB_HUMA":{"baseVolume":62216.71727273,"change":0,"high24hr":0.7499,"highestBid":0.7212,"id":288,"isFrozen":0,"last":0.72,"low24hr":0.7085,"lowestAsk":0.7286,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":44389.54},"THB_HYPE":{"baseVolume":235.2253109,"change":0,"high24hr":2036.98,"highestBid":1952.48,"id":341,"isFrozen":0,"last":1987.81,"low24hr":1940,"lowestAsk":1979.67,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":461639.77},"THB_HYPER":{"baseVolume":51567.68237301,"change":0,"high24hr":2.16,"highestBid":2.08,"id":308,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.11,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":108306.17},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.8855,"highestBid":5.645,"id":428,"isFrozen":0,"last":5.7246,"low24hr":5.5753,"lowestAsk":5.7248,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":3106.35301218,"change":0,"high24hr":73.39,"highestBid":71.42,"id":221,"isFrozen":0,"last":72.09,"low24hr":71.69,"lowestAsk":72.11,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":225545.7},"THB_ID":{"baseVolume":38281.395335,"change":0,"high24hr":1.059,"highestBid":1.039,"id":153,"isFrozen":0,"last":1.057,"low24hr":1.043,"lowestAsk":1.045,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":40268.99},"THB_ILV":{"baseVolume":61.24124787,"change":0,"high24hr":96.51,"highestBid":96.15,"id":103,"isFrozen":0,"last":96.5,"low24hr":94.8,"lowestAsk":97.54,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":5909.62},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":16031.12893322,"change":0,"high24hr":4.31,"highestBid":4.11,"id":98,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.16,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":68618.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":835.40378025,"change":0,"high24hr":183.45,"highestBid":173.2,"id":161,"isFrozen":0,"last":177.97,"low24hr":175,"lowestAsk":175.93,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":149453.33},"THB_IO":{"baseVolume":297.47028993,"change":0,"high24hr":5.05,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.81,"low24hr":4.81,"lowestAsk":4.84,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1457.58},"THB_IOST":{"baseVolume":27223291.07965421,"change":0,"high24hr":0.02221,"highestBid":0.02143,"id":17,"isFrozen":0,"last":0.02163,"low24hr":0.0214,"lowestAsk":0.02163,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":595715.58},"THB_IOTX":{"baseVolume":18628.42843636,"change":0,"high24hr":0.25,"highestBid":0.2337,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2334,"lowestAsk":0.2489,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":4497.99},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":10777.22053186,"change":0,"high24hr":0.02489,"highestBid":0.0242,"id":189,"isFrozen":0,"last":0.02454,"low24hr":0.02342,"lowestAsk":0.02463,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":260.02},"THB_JASMY":{"baseVolume":444181.2,"change":0,"high24hr":0.150987,"highestBid":0.145038,"id":438,"isFrozen":0,"last":0.146841,"low24hr":0.143726,"lowestAsk":0.147014,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":65325.17},"THB_JFIN":{"baseVolume":912966.42284291,"change":0,"high24hr":1.83,"highestBid":1.74,"id":31,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.75,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1634584.69},"THB_JOE":{"baseVolume":12001.63441917,"change":0,"high24hr":0.921,"highestBid":0.906,"id":155,"isFrozen":0,"last":0.911,"low24hr":0.911,"lowestAsk":0.939,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":10993.63},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.49256,"highestBid":3.43485,"id":406,"isFrozen":0,"last":3.43343,"low24hr":3.37529,"lowestAsk":3.48325,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1896.08183427,"change":0,"high24hr":21.9,"highestBid":19.62,"id":241,"isFrozen":0,"last":19.69,"low24hr":19.69,"lowestAsk":19.87,"percentChange":-10.09,"prevClose":0,"prevOpen":0,"quoteVolume":41370.84},"THB_JUP":{"baseVolume":14019.5,"change":0,"high24hr":6.4627,"highestBid":6.2069,"id":380,"isFrozen":0,"last":6.2115,"low24hr":6.1038,"lowestAsk":6.2938,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":88674.86},"THB_KAIA":{"baseVolume":1349.78987444,"change":0,"high24hr":1.073,"highestBid":1.047,"id":236,"isFrozen":0,"last":1.045,"low24hr":1.045,"lowestAsk":1.058,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1430.28},"THB_KAITO":{"baseVolume":417.87212692,"change":0,"high24hr":35,"highestBid":31.53,"id":262,"isFrozen":0,"last":33,"low24hr":32.3,"lowestAsk":32.38,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":14177.49},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5121,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.0205,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":26636.80173255,"change":0,"high24hr":3.9478,"highestBid":3.6298,"id":350,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.8669,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":99689.78},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5633,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.5913,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":31781.73328801,"change":0,"high24hr":3.8,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.76,"low24hr":3.69,"lowestAsk":3.74,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":120272.65},"THB_KSM":{"baseVolume":1503.66365827,"change":0,"high24hr":105.85,"highestBid":102.23,"id":67,"isFrozen":0,"last":102.16,"low24hr":102.16,"lowestAsk":104.17,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":154918.82},"THB_KUB":{"baseVolume":1018651.67897195,"change":0,"high24hr":22.98,"highestBid":20.75,"id":92,"isFrozen":0,"last":20.87,"low24hr":20.5,"lowestAsk":20.87,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":21855708.06},"THB_L3":{"baseVolume":1053930.53980839,"change":0,"high24hr":0.1687,"highestBid":0.1573,"id":222,"isFrozen":0,"last":0.162,"low24hr":0.1572,"lowestAsk":0.1635,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":169774.44},"THB_LA":{"baseVolume":204591.57392601,"change":0,"high24hr":2.59,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.35,"low24hr":2.13,"lowestAsk":2.36,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":486164.02},"THB_LAYER":{"baseVolume":138.14045282,"change":0,"high24hr":2.24,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.18,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":302.8},"THB_LDO":{"baseVolume":18969.54403288,"change":0,"high24hr":13.69,"highestBid":12.71,"id":141,"isFrozen":0,"last":12.89,"low24hr":12.89,"lowestAsk":13.47,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":254996.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":584068.84836258,"change":0,"high24hr":0.084,"highestBid":0.0805,"id":317,"isFrozen":0,"last":0.0811,"low24hr":0.0806,"lowestAsk":0.0814,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":47907.84},"THB_LINK":{"baseVolume":3064.26394597,"change":0,"high24hr":288.95,"highestBid":279.96,"id":15,"isFrozen":0,"last":280.59,"low24hr":278.7,"lowestAsk":280.98,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":869843.79},"THB_LIT":{"baseVolume":18968.05,"change":0,"high24hr":75.406,"highestBid":69.757,"id":415,"isFrozen":0,"last":70.666,"low24hr":68.769,"lowestAsk":70.675,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1366453.84},"THB_LM":{"baseVolume":6762110.72344305,"change":0,"high24hr":0.0184,"highestBid":0.01521,"id":228,"isFrozen":0,"last":0.01502,"low24hr":0.01502,"lowestAsk":0.01639,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":111303.41},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":99.99817772,"change":0,"high24hr":5.51,"highestBid":5.52,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":550.99},"THB_LRC":{"baseVolume":49855.53765843,"change":0,"high24hr":0.4211,"highestBid":0.4,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.3952,"lowestAsk":0.4236,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":19789.7},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13495913490.433361,"change":0,"high24hr":0.001896,"highestBid":0.0018,"id":122,"isFrozen":0,"last":0.0018,"low24hr":0.001758,"lowestAsk":0.001801,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":24658540.18},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":429.09206855,"change":0,"high24hr":7.81,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3330.21},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.49007,"highestBid":1.42957,"id":440,"isFrozen":0,"last":1.45046,"low24hr":1.38658,"lowestAsk":1.45057,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":83855.99217135,"change":0,"high24hr":2.26,"highestBid":2.23,"id":24,"isFrozen":0,"last":2.22,"low24hr":2.18,"lowestAsk":2.26,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":187016.04},"THB_MANTA":{"baseVolume":24662.87088803,"change":0,"high24hr":2.1,"highestBid":2.04,"id":300,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.06,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50880.96},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":13.1055,"highestBid":12.581,"id":446,"isFrozen":0,"last":12.7432,"low24hr":12.578,"lowestAsk":12.7535,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1138932.2591669,"change":0,"high24hr":0.926,"highestBid":0.895,"id":186,"isFrozen":0,"last":0.895,"low24hr":0.881,"lowestAsk":0.903,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1031075.57},"THB_MBX":{"baseVolume":601.62846803,"change":0,"high24hr":0.829,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.01813,"highestBid":0.017814,"id":335,"isFrozen":0,"last":0.018051,"low24hr":0.017177,"lowestAsk":0.018068,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14372.6,"change":0,"high24hr":5.8435,"highestBid":5.113,"id":372,"isFrozen":0,"last":5.1792,"low24hr":5.0832,"lowestAsk":5.1831,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":77139.12},"THB_MEW":{"baseVolume":215922.98,"change":0,"high24hr":0.01232,"highestBid":0.011483,"id":365,"isFrozen":0,"last":0.011621,"low24hr":0.011465,"lowestAsk":0.01164,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":2621.45},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":40648.1059011,"change":0,"high24hr":1.9995,"highestBid":1.4504,"id":339,"isFrozen":0,"last":1.4601,"low24hr":1.4238,"lowestAsk":1.5493,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":63185.63},"THB_MITO":{"baseVolume":44995.81102937,"change":0,"high24hr":0.805,"highestBid":0.771,"id":322,"isFrozen":0,"last":0.784,"low24hr":0.773,"lowestAsk":0.774,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":35630.09},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.74,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.29886,"highestBid":0.2924,"id":400,"isFrozen":0,"last":0.29235,"low24hr":0.2852,"lowestAsk":0.29665,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":758485786.1,"change":0,"high24hr":0.0000034874,"highestBid":0.0000032839,"id":473,"isFrozen":0,"last":0.000003284,"low24hr":0.000003264,"lowestAsk":0.0000033332,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":2549.87},"THB_MON":{"baseVolume":205648.47899711,"change":0,"high24hr":0.8302,"highestBid":0.7333,"id":353,"isFrozen":0,"last":0.7312,"low24hr":0.7312,"lowestAsk":0.795,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":155256.29},"THB_MORPHO":{"baseVolume":64.04816352,"change":0,"high24hr":65.74,"highestBid":64.77,"id":296,"isFrozen":0,"last":64.87,"low24hr":64.87,"lowestAsk":65.23,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4183.45},"THB_MOVR":{"baseVolume":663.98423068,"change":0,"high24hr":43.3,"highestBid":41.48,"id":135,"isFrozen":0,"last":42.19,"low24hr":42,"lowestAsk":41.82,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":28634.78},"THB_MPLX":{"baseVolume":124434.3,"change":0,"high24hr":0.8385,"highestBid":0.7925,"id":355,"isFrozen":0,"last":0.7918,"low24hr":0.7915,"lowestAsk":0.806,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":100526.59},"THB_NEAR":{"baseVolume":169320.34980008,"change":0,"high24hr":64.55,"highestBid":60.86,"id":69,"isFrozen":0,"last":60.98,"low24hr":60.43,"lowestAsk":60.99,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":10646403.32},"THB_NEIRO":{"baseVolume":2174043.8,"change":0,"high24hr":0.002002,"highestBid":0.0019079,"id":366,"isFrozen":0,"last":0.0019231,"low24hr":0.0018896,"lowestAsk":0.0019609,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4211.37},"THB_NEWT":{"baseVolume":168.97722917,"change":0,"high24hr":1.5717,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.4967,"low24hr":1.4967,"lowestAsk":1.5731,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":262.55},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":25.429,"highestBid":24.8376,"id":55,"isFrozen":0,"last":25.1612,"low24hr":24.4792,"lowestAsk":25.2021,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5298178.13130729,"change":0,"high24hr":0.05444,"highestBid":0.05129,"id":332,"isFrozen":0,"last":0.0505,"low24hr":0.04925,"lowestAsk":0.05212,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":268842.83},"THB_NXPC":{"baseVolume":8477.89541225,"change":0,"high24hr":8.79,"highestBid":8.62,"id":271,"isFrozen":0,"last":8.68,"low24hr":8.12,"lowestAsk":8.67,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":73630.27},"THB_OBT":{"baseVolume":42864074.8,"change":0,"high24hr":0.012615,"highestBid":0.010507,"id":459,"isFrozen":0,"last":0.010524,"low24hr":0.010297,"lowestAsk":0.01068,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":469073.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":113027.9932411,"change":0,"high24hr":13.7,"highestBid":13.09,"id":174,"isFrozen":0,"last":13.13,"low24hr":12.5,"lowestAsk":13.18,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1477927.23},"THB_OP":{"baseVolume":571289.00270384,"change":0,"high24hr":3.21,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.1,"low24hr":3.06,"lowestAsk":3.11,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1785647.19},"THB_OPEN":{"baseVolume":14422.73151898,"change":0,"high24hr":5.76,"highestBid":5.46,"id":323,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.5,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":81902.7},"THB_OPG":{"baseVolume":85698.7,"change":0,"high24hr":3.63392,"highestBid":3.43426,"id":469,"isFrozen":0,"last":3.4788,"low24hr":3.37619,"lowestAsk":3.48251,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":297458.07},"THB_ORCA":{"baseVolume":1364.10779519,"change":0,"high24hr":40.88,"highestBid":39.26,"id":245,"isFrozen":0,"last":40.69,"low24hr":40.4,"lowestAsk":40.91,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":55723.29},"THB_ORDER":{"baseVolume":247099.58835652,"change":0,"high24hr":1.39,"highestBid":1.139,"id":229,"isFrozen":0,"last":1.224,"low24hr":1.1,"lowestAsk":1.274,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":309781.71},"THB_OSMO":{"baseVolume":26097.22734957,"change":0,"high24hr":1.085,"highestBid":0.9985,"id":182,"isFrozen":0,"last":0.9849,"low24hr":0.9849,"lowestAsk":1.0619,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":28167.01},"THB_PARTI":{"baseVolume":27553.5,"change":0,"high24hr":0.9883,"highestBid":0.9196,"id":397,"isFrozen":0,"last":0.9318,"low24hr":0.9123,"lowestAsk":0.9339,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":25890.88},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.99370324,"change":0,"high24hr":139954.99,"highestBid":135579.03,"id":61,"isFrozen":0,"last":137567.35,"low24hr":135532.67,"lowestAsk":137553.87,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":136828.54},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.56,"id":254,"isFrozen":0,"last":0.5683,"low24hr":0,"lowestAsk":0.6248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.5,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":2557681.1,"change":0,"high24hr":0.208615,"highestBid":0.201224,"id":345,"isFrozen":0,"last":0.201257,"low24hr":0.199603,"lowestAsk":0.203886,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":521227.75},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18448,"highestBid":0.1754,"id":384,"isFrozen":0,"last":0.1778,"low24hr":0.17106,"lowestAsk":0.17789,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":5387871367.9,"change":0,"high24hr":0.0000957,"highestBid":0.00009082,"id":472,"isFrozen":0,"last":0.00009203,"low24hr":0.00008974,"lowestAsk":0.00009204,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":501586.46},"THB_PERP":{"baseVolume":375360.73257344,"change":0,"high24hr":0.7978,"highestBid":0.6964,"id":152,"isFrozen":0,"last":0.6964,"low24hr":0.68,"lowestAsk":0.7278,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":274925.88},"THB_PIEVERSE":{"baseVolume":195.7,"change":0,"high24hr":23.1481,"highestBid":21.9547,"id":394,"isFrozen":0,"last":21.9618,"low24hr":21.7095,"lowestAsk":22.2653,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":4385.13},"THB_PLN":{"baseVolume":13150776.60625934,"change":0,"high24hr":0.1551,"highestBid":0.136,"id":165,"isFrozen":0,"last":0.136,"low24hr":0.1293,"lowestAsk":0.139,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":1863627.93},"THB_PLUME":{"baseVolume":52364.89970169,"change":0,"high24hr":0.4053,"highestBid":0.3744,"id":266,"isFrozen":0,"last":0.3881,"low24hr":0.3689,"lowestAsk":0.3839,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":20146.25},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.3922,"highestBid":1.3373,"id":364,"isFrozen":0,"last":1.3387,"low24hr":1.3284,"lowestAsk":1.3557,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":46612.21328361,"change":0,"high24hr":2.66,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.58,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":121475.68},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.6676,"highestBid":0.60998,"id":392,"isFrozen":0,"last":0.6253,"low24hr":0.60704,"lowestAsk":0.62497,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.5199,"highestBid":1.4118,"id":363,"isFrozen":0,"last":1.4102,"low24hr":1.399,"lowestAsk":1.4316,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":446383.92,"change":0,"high24hr":0.3699,"highestBid":0.3524,"id":391,"isFrozen":0,"last":0.3529,"low24hr":0.3458,"lowestAsk":0.3579,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":159915.14},"THB_POW":{"baseVolume":51123.6537397,"change":0,"high24hr":1.4736,"highestBid":1.4191,"id":34,"isFrozen":0,"last":1.4107,"low24hr":1.4107,"lowestAsk":1.4537,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":73120.67},"THB_PRCL":{"baseVolume":128105.58640773,"change":0,"high24hr":0.2137,"highestBid":0.1978,"id":232,"isFrozen":0,"last":0.21,"low24hr":0.1839,"lowestAsk":0.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27303.93},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":8.2699,"highestBid":7.5442,"id":399,"isFrozen":0,"last":7.5422,"low24hr":7.5421,"lowestAsk":7.6796,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":1402.45746117,"change":0,"high24hr":0.731,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.705,"low24hr":0.68,"lowestAsk":0.694,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":990.43},"THB_PROVE":{"baseVolume":2980.62225923,"change":0,"high24hr":6.49,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.31,"low24hr":6.31,"lowestAsk":6.46,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":18808.31},"THB_PUFFR":{"baseVolume":248511.13536568,"change":0,"high24hr":0.43,"highestBid":0.4266,"id":230,"isFrozen":0,"last":0.43,"low24hr":0.428,"lowestAsk":0.4401,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":106740.5},"THB_PUMP":{"baseVolume":5961816.6,"change":0,"high24hr":0.066103,"highestBid":0.0615,"id":371,"isFrozen":0,"last":0.062327,"low24hr":0.060409,"lowestAsk":0.062362,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":373329.02},"THB_PYBOBO":{"baseVolume":252862.6,"change":0,"high24hr":0.0244919,"highestBid":0.024125,"id":466,"isFrozen":0,"last":0.0241355,"low24hr":0.0231417,"lowestAsk":0.0245587,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":6067.79},"THB_PYTH":{"baseVolume":37129.46646121,"change":0,"high24hr":1.565,"highestBid":1.49,"id":225,"isFrozen":0,"last":1.517,"low24hr":1.471,"lowestAsk":1.606,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":57672.35},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.05,"highestBid":33.45,"id":434,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.9,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":684.43804034,"change":0,"high24hr":0.03602,"highestBid":0.036,"id":195,"isFrozen":0,"last":0.03602,"low24hr":0.03602,"lowestAsk":0.03663,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.66},"THB_QNT":{"baseVolume":6.53503448,"change":0,"high24hr":2165.08,"highestBid":2079.55,"id":168,"isFrozen":0,"last":2138.4,"low24hr":2070.01,"lowestAsk":2169.02,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":13894},"THB_RAY":{"baseVolume":420.5015538,"change":0,"high24hr":25.94,"highestBid":20.85,"id":216,"isFrozen":0,"last":24,"low24hr":20.92,"lowestAsk":21.14,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":9203.59},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1230.22228828,"change":0,"high24hr":54,"highestBid":53,"id":145,"isFrozen":0,"last":53,"low24hr":52.5,"lowestAsk":54,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":65891.01},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.251,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.273,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":11.22,"change":0,"high24hr":3.36,"highestBid":3.23,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":503594.19189993,"change":0,"high24hr":0.662,"highestBid":0.626,"id":287,"isFrozen":0,"last":0.634,"low24hr":0.625,"lowestAsk":0.63,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":322910.34},"THB_REZ":{"baseVolume":2911881.87253311,"change":0,"high24hr":0.0867,"highestBid":0.0849,"id":198,"isFrozen":0,"last":0.0867,"low24hr":0.0821,"lowestAsk":0.0854,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":244408.42},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":34.06,"highestBid":33.47,"id":247,"isFrozen":0,"last":33.89,"low24hr":33.43,"lowestAsk":33.92,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":3393.55910675,"change":0,"high24hr":50.77,"highestBid":48.8,"id":160,"isFrozen":0,"last":49.27,"low24hr":48.51,"lowestAsk":52.06,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":167343.87},"THB_ROBO":{"baseVolume":74029.6,"change":0,"high24hr":0.42164,"highestBid":0.39227,"id":424,"isFrozen":0,"last":0.39936,"low24hr":0.38358,"lowestAsk":0.39803,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":30013.24},"THB_RON":{"baseVolume":3736.32439154,"change":0,"high24hr":1.83,"highestBid":1.7402,"id":203,"isFrozen":0,"last":1.7501,"low24hr":1.75,"lowestAsk":1.7499,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":6691.9},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.392,"highestBid":57.051,"id":452,"isFrozen":0,"last":56.992,"low24hr":56.054,"lowestAsk":57.892,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":363284.42715506,"change":0,"high24hr":0.04238,"highestBid":0.04075,"id":204,"isFrozen":0,"last":0.04135,"low24hr":0.0388,"lowestAsk":0.04119,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":15013.78},"THB_S":{"baseVolume":1337.4971995,"change":0,"high24hr":0.811,"highestBid":0.775,"id":249,"isFrozen":0,"last":0.805,"low24hr":0.775,"lowestAsk":0.796,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1067.63},"THB_SAFE":{"baseVolume":15599.01286543,"change":0,"high24hr":3,"highestBid":2.65,"id":197,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.8,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":45935.82},"THB_SAHARA":{"baseVolume":42424.17034953,"change":0,"high24hr":0.3002,"highestBid":0.2948,"id":298,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.2962,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":12658.31},"THB_SAND":{"baseVolume":179984.23662805,"change":0,"high24hr":1.6177,"highestBid":1.4927,"id":82,"isFrozen":0,"last":1.4547,"low24hr":1.0115,"lowestAsk":1.4979,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":263511.22},"THB_SAPIEN":{"baseVolume":60235.88099557,"change":0,"high24hr":2.76,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.62,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":162439.92},"THB_SCA":{"baseVolume":3329.14816795,"change":0,"high24hr":0.3762,"highestBid":0.2556,"id":306,"isFrozen":0,"last":0.2546,"low24hr":0.254,"lowestAsk":0.321,"percentChange":-32.32,"prevClose":0,"prevOpen":0,"quoteVolume":1030.67},"THB_SCR":{"baseVolume":482.93395638,"change":0,"high24hr":0.772,"highestBid":0.712,"id":251,"isFrozen":0,"last":0.734,"low24hr":0.734,"lowestAsk":0.72,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":356.54},"THB_SCRT":{"baseVolume":495459.44666921,"change":0,"high24hr":1.3748,"highestBid":1.2953,"id":70,"isFrozen":0,"last":1.2932,"low24hr":1.2906,"lowestAsk":1.3127,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":653863.17},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7403,"highestBid":3.5813,"id":431,"isFrozen":0,"last":3.638,"low24hr":3.558,"lowestAsk":3.6349,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":26847.31551096,"change":0,"high24hr":1.55,"highestBid":1.474,"id":259,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.497,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":41598.04},"THB_SFP":{"baseVolume":70.14519981,"change":0,"high24hr":7.76,"highestBid":7.15,"id":178,"isFrozen":0,"last":7.76,"low24hr":7.27,"lowestAsk":7.22,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":511.92},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":727.01410048,"change":0,"high24hr":0.686,"highestBid":0.6589,"id":282,"isFrozen":0,"last":0.686,"low24hr":0.686,"lowestAsk":0.676,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_SHIB":{"baseVolume":4028270353.6,"change":0,"high24hr":0.00014246,"highestBid":0.00013954,"id":356,"isFrozen":0,"last":0.00013952,"low24hr":0.00013718,"lowestAsk":0.0001414,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":561532.16},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29034,"highestBid":0.2747,"id":398,"isFrozen":0,"last":0.27862,"low24hr":0.27375,"lowestAsk":0.27888,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2773918.02262911,"change":0,"high24hr":0.1686,"highestBid":0.1575,"id":30,"isFrozen":0,"last":0.1575,"low24hr":0.1574,"lowestAsk":0.1619,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":447180.18},"THB_SKL":{"baseVolume":2742774.34780139,"change":0,"high24hr":0.1523,"highestBid":0.1273,"id":184,"isFrozen":0,"last":0.1283,"low24hr":0.1241,"lowestAsk":0.1403,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":370963.7},"THB_SKR":{"baseVolume":64484.9,"change":0,"high24hr":0.290028,"highestBid":0.271887,"id":421,"isFrozen":0,"last":0.271688,"low24hr":0.270644,"lowestAsk":0.275664,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":18193.15},"THB_SKY":{"baseVolume":152060.62675118,"change":0,"high24hr":2,"highestBid":1.9097,"id":294,"isFrozen":0,"last":1.8933,"low24hr":1.8057,"lowestAsk":1.9802,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":290674.52},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":101793.52435311,"change":0,"high24hr":0.242,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2352,"low24hr":0.2352,"lowestAsk":0.2389,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":23968.29},"THB_SNX":{"baseVolume":22541.65617172,"change":0,"high24hr":7.6,"highestBid":7.29,"id":79,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.4,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":168155.17},"THB_SOL":{"baseVolume":2177.27411321,"change":0,"high24hr":2577.85,"highestBid":2483.91,"id":118,"isFrozen":0,"last":2488.36,"low24hr":2475,"lowestAsk":2487.84,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5499950.05},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":11989.47543388,"change":0,"high24hr":5.69,"highestBid":5.59,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.51,"lowestAsk":5.69,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":67413.15},"THB_SOPH":{"baseVolume":64.86662329,"change":0,"high24hr":0.1537,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0.1537,"lowestAsk":0.1501,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":10.3551,"highestBid":10.0936,"id":449,"isFrozen":0,"last":10.0996,"low24hr":9.2613,"lowestAsk":10.2326,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":15548.25609402,"change":0,"high24hr":1.22,"highestBid":1.1602,"id":206,"isFrozen":0,"last":1.22,"low24hr":1.1222,"lowestAsk":1.2076,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":18691.69},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":114434.21991625,"change":0,"high24hr":0.6028,"highestBid":0.577,"id":295,"isFrozen":0,"last":0.5848,"low24hr":0.5771,"lowestAsk":0.5841,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":68952.44},"THB_SPX":{"baseVolume":5279,"change":0,"high24hr":11.9138,"highestBid":11.24,"id":358,"isFrozen":0,"last":11.2467,"low24hr":11.1374,"lowestAsk":11.3918,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":61232.71},"THB_SQD":{"baseVolume":137731.17831257,"change":0,"high24hr":1.134,"highestBid":1.092,"id":312,"isFrozen":0,"last":1.122,"low24hr":1.038,"lowestAsk":1.103,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":149771.19},"THB_SSV":{"baseVolume":202.59663756,"change":0,"high24hr":74.67,"highestBid":62.83,"id":201,"isFrozen":0,"last":67.9,"low24hr":62.83,"lowestAsk":71.8,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14366.66},"THB_STABLE":{"baseVolume":81031.3,"change":0,"high24hr":1.32839,"highestBid":1.27514,"id":494,"isFrozen":0,"last":1.29396,"low24hr":1.24621,"lowestAsk":1.29264,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":103783.8},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":141382.24661028,"change":0,"high24hr":4.64,"highestBid":4.31,"id":142,"isFrozen":0,"last":4.52,"low24hr":4.31,"lowestAsk":4.52,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":629051.13},"THB_STO":{"baseVolume":1503747.98225553,"change":0,"high24hr":1.42,"highestBid":1.3518,"id":281,"isFrozen":0,"last":1.3524,"low24hr":1.3194,"lowestAsk":1.3588,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2048707.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":61414.19,"change":0,"high24hr":0.9902,"highestBid":0.9647,"id":379,"isFrozen":0,"last":0.9769,"low24hr":0.946,"lowestAsk":0.9777,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":59681.39},"THB_SUI":{"baseVolume":102916.31115915,"change":0,"high24hr":25.38,"highestBid":23.78,"id":235,"isFrozen":0,"last":23.84,"low24hr":23.5,"lowestAsk":23.84,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":2530312.38},"THB_SUMX":{"baseVolume":549762.54844187,"change":0,"high24hr":0.329,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3289,"low24hr":0.303,"lowestAsk":0.328,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":180505.91},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62729,"highestBid":0.61466,"id":408,"isFrozen":0,"last":0.6138,"low24hr":0.61342,"lowestAsk":0.62294,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":2611.23725879,"change":0,"high24hr":5.99,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.54,"low24hr":5.54,"lowestAsk":5.59,"percentChange":-7.51,"prevClose":0,"prevOpen":0,"quoteVolume":15037.52},"THB_SWELL":{"baseVolume":243478.72623465,"change":0,"high24hr":0.02596,"highestBid":0.0235,"id":218,"isFrozen":0,"last":0.0237,"low24hr":0.02336,"lowestAsk":0.0249,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5797.57},"THB_SXT":{"baseVolume":6253.87717951,"change":0,"high24hr":0.2432,"highestBid":0.2363,"id":279,"isFrozen":0,"last":0.2366,"low24hr":0.2259,"lowestAsk":0.2653,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1454.53},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2347.83292016,"change":0,"high24hr":6.4,"highestBid":5.69,"id":292,"isFrozen":0,"last":6,"low24hr":5.8,"lowestAsk":7,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":13818.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":470.5,"change":0,"high24hr":2.44072,"highestBid":2.36433,"id":435,"isFrozen":0,"last":2.36439,"low24hr":2.24862,"lowestAsk":2.39797,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":1097.45},"THB_TAIKO":{"baseVolume":126746.92213146,"change":0,"high24hr":3.12,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.64,"low24hr":2.6,"lowestAsk":2.84,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":360348.19},"THB_TAO":{"baseVolume":15.85913226,"change":0,"high24hr":6607.5,"highestBid":6319.22,"id":352,"isFrozen":0,"last":6403.02,"low24hr":6323.14,"lowestAsk":6402.75,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":101901.59},"THB_TIA":{"baseVolume":5837.95022402,"change":0,"high24hr":11.9,"highestBid":11.38,"id":170,"isFrozen":0,"last":11.41,"low24hr":11.16,"lowestAsk":11.51,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":67689.79},"THB_TNSR":{"baseVolume":394611.55240599,"change":0,"high24hr":1.188,"highestBid":1.119,"id":233,"isFrozen":0,"last":1.118,"low24hr":1.05,"lowestAsk":1.133,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":451293.79},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.085424,"highestBid":0.077115,"id":445,"isFrozen":0,"last":0.078315,"low24hr":0.073476,"lowestAsk":0.078319,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":7078477.7,"change":0,"high24hr":0.0038125,"highestBid":0.0036518,"id":369,"isFrozen":0,"last":0.0036989,"low24hr":0.0036074,"lowestAsk":0.0037025,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":26331.57},"THB_TOWNS":{"baseVolume":220971.84952035,"change":0,"high24hr":0.0701,"highestBid":0.0729,"id":311,"isFrozen":0,"last":0.0698,"low24hr":0.0684,"lowestAsk":0.0741,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":15392.18},"THB_TRAC":{"baseVolume":10.71523492,"change":0,"high24hr":10,"highestBid":9.22,"id":194,"isFrozen":0,"last":9.21,"low24hr":9.21,"lowestAsk":9.68,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":105.28},"THB_TRB":{"baseVolume":0.19181498,"change":0,"high24hr":493.57,"highestBid":430,"id":202,"isFrozen":0,"last":493.57,"low24hr":489.78,"lowestAsk":494.91,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":94.55},"THB_TREE":{"baseVolume":7729.14082874,"change":0,"high24hr":1.3467,"highestBid":1.3027,"id":307,"isFrozen":0,"last":1.2991,"low24hr":1.2991,"lowestAsk":1.3294,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":10303.61},"THB_TRIA":{"baseVolume":2536955.8,"change":0,"high24hr":0.296818,"highestBid":0.287253,"id":450,"isFrozen":0,"last":0.290634,"low24hr":0.273796,"lowestAsk":0.291671,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":715116.09},"THB_TRUMP":{"baseVolume":4678.02,"change":0,"high24hr":55.36,"highestBid":52.704,"id":359,"isFrozen":0,"last":52.739,"low24hr":52.037,"lowestAsk":53.453,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":250193.1},"THB_TRX":{"baseVolume":105542.25571328,"change":0,"high24hr":11.76,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.95,"lowestAsk":11.11,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1172806.21},"THB_TURTLE":{"baseVolume":10093.3768416,"change":0,"high24hr":1.299,"highestBid":1.156,"id":351,"isFrozen":0,"last":1.085,"low24hr":1.08,"lowestAsk":1.222,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":12287.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":363.35497471,"change":0,"high24hr":13,"highestBid":10.96,"id":185,"isFrozen":0,"last":11.19,"low24hr":11.19,"lowestAsk":11.19,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":4077.15},"THB_UMA":{"baseVolume":288.07785839,"change":0,"high24hr":12.21,"highestBid":11.51,"id":81,"isFrozen":0,"last":12.03,"low24hr":12.03,"lowestAsk":12,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3465.88},"THB_UNI":{"baseVolume":13888.91260595,"change":0,"high24hr":130.73,"highestBid":128.04,"id":74,"isFrozen":0,"last":128.16,"low24hr":118,"lowestAsk":128.43,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1771971.07},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.86,"highestBid":33.44,"id":417,"isFrozen":0,"last":33.85,"low24hr":33.39,"lowestAsk":33.88,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":3570.3,"change":0,"high24hr":34.02,"highestBid":33.42,"id":444,"isFrozen":0,"last":33.42,"low24hr":33.38,"lowestAsk":33.86,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":119792.81},"THB_USDC":{"baseVolume":239473.6,"change":0,"high24hr":33.83,"highestBid":33.63,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.46,"lowestAsk":33.65,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8069613.48},"THB_USDS":{"baseVolume":0.87187992,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":28.34},"THB_USDT":{"baseVolume":11681887.64,"change":0,"high24hr":33.8,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.54,"lowestAsk":33.61,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":393628959.4},"THB_VELO":{"baseVolume":762954.91015076,"change":0,"high24hr":0.6139,"highestBid":0.5766,"id":176,"isFrozen":0,"last":0.5808,"low24hr":0.58,"lowestAsk":0.5823,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":461733.48},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.244,"id":246,"isFrozen":0,"last":1.261,"low24hr":0,"lowestAsk":1.253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":971.53159996,"change":0,"high24hr":20.65,"highestBid":19.69,"id":258,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":19.97,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":19413.46},"THB_VOOI":{"baseVolume":1818408.6,"change":0,"high24hr":0.28167,"highestBid":0.271227,"id":460,"isFrozen":0,"last":0.275052,"low24hr":0.250795,"lowestAsk":0.275113,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":474198.01},"THB_VVV":{"baseVolume":558.86,"change":0,"high24hr":423.854,"highestBid":417.363,"id":426,"isFrozen":0,"last":422.842,"low24hr":389.99,"lowestAsk":423.048,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":225844.51},"THB_W":{"baseVolume":46121.60332047,"change":0,"high24hr":0.3,"highestBid":0.2655,"id":231,"isFrozen":0,"last":0.29,"low24hr":0.27,"lowestAsk":0.3147,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":13707.49},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":118.11276467,"change":0,"high24hr":1.4,"highestBid":1.327,"id":272,"isFrozen":0,"last":1.337,"low24hr":1.32,"lowestAsk":1.578,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":162.06},"THB_WEMIX":{"baseVolume":9497.804,"change":0,"high24hr":8.2127,"highestBid":7.842,"id":354,"isFrozen":0,"last":7.9433,"low24hr":7.8014,"lowestAsk":7.947,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":76129.62},"THB_WET":{"baseVolume":447.2,"change":0,"high24hr":2.296,"highestBid":2.1652,"id":419,"isFrozen":0,"last":2.1647,"low24hr":2.1579,"lowestAsk":2.1959,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":999.53},"THB_WIF":{"baseVolume":2635.59,"change":0,"high24hr":4.98,"highestBid":4.802,"id":357,"isFrozen":0,"last":4.805,"low24hr":4.712,"lowestAsk":4.869,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":13036.94},"THB_WIN":{"baseVolume":88082830.74712409,"change":0,"high24hr":0.000914,"highestBid":0.0007771,"id":402,"isFrozen":0,"last":0.0008098,"low24hr":0.000745,"lowestAsk":0.0008889,"percentChange":5.72,"prevClose":0,"prevOpen":0,"quoteVolume":71845.36},"THB_WLD":{"baseVolume":171929.40702208,"change":0,"high24hr":13.07,"highestBid":12.42,"id":162,"isFrozen":0,"last":12.42,"low24hr":12.33,"lowestAsk":12.43,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":2188454.85},"THB_WLFI":{"baseVolume":395754.6,"change":0,"high24hr":2.0711,"highestBid":1.9108,"id":361,"isFrozen":0,"last":1.9105,"low24hr":1.8785,"lowestAsk":1.9366,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":778020.69},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11147.15829466,"change":0,"high24hr":0.44,"highestBid":0.4187,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0.4185,"lowestAsk":0.4266,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":4667.73},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.24074,"highestBid":0.23097,"id":447,"isFrozen":0,"last":0.23393,"low24hr":0.2258,"lowestAsk":0.23425,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":32.93753226,"change":0,"high24hr":0.3874,"highestBid":0.35,"id":346,"isFrozen":0,"last":0.3874,"low24hr":0.3874,"lowestAsk":0.3748,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.76},"THB_XAUT":{"baseVolume":24.43049233,"change":0,"high24hr":137295.62,"highestBid":136122.02,"id":331,"isFrozen":0,"last":136122.02,"low24hr":134900,"lowestAsk":136507,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3329573.04},"THB_XDC":{"baseVolume":30392.13529016,"change":0,"high24hr":0.9602,"highestBid":0.9309,"id":265,"isFrozen":0,"last":0.9301,"low24hr":0.93,"lowestAsk":0.937,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":28417.32},"THB_XLM":{"baseVolume":2062696.57566288,"change":0,"high24hr":6.25,"highestBid":5.94,"id":29,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":5.95,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":12603520.82},"THB_XMN":{"baseVolume":1253127.79725723,"change":0,"high24hr":0.03998,"highestBid":0.0349,"id":349,"isFrozen":0,"last":0.03481,"low24hr":0.03481,"lowestAsk":0.03766,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":45485.41},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":347129.2838675,"change":0,"high24hr":2.941,"highestBid":2.9071,"id":320,"isFrozen":0,"last":2.9206,"low24hr":2.7248,"lowestAsk":2.9183,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":979306.33},"THB_XRP":{"baseVolume":767338.12157901,"change":0,"high24hr":37.84,"highestBid":36.5,"id":10,"isFrozen":0,"last":36.5,"low24hr":36.41,"lowestAsk":36.51,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":28540719.9},"THB_XTZ":{"baseVolume":484.18798862,"change":0,"high24hr":7.77,"highestBid":6.67,"id":43,"isFrozen":0,"last":7.67,"low24hr":7.02,"lowestAsk":7.66,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":3663.74},"THB_YB":{"baseVolume":2115.84,"change":0,"high24hr":2.5281,"highestBid":2.3683,"id":373,"isFrozen":0,"last":2.4007,"low24hr":2.3555,"lowestAsk":2.4032,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5246.18},"THB_YFI":{"baseVolume":0.52891502,"change":0,"high24hr":70913.74,"highestBid":69368.55,"id":73,"isFrozen":0,"last":69171.32,"low24hr":69008.11,"lowestAsk":71320.31,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":37374.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1528966,"change":0,"high24hr":1.91194,"highestBid":1.73566,"id":418,"isFrozen":0,"last":1.75837,"low24hr":1.65556,"lowestAsk":1.75907,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":2703694.98},"THB_ZBT":{"baseVolume":213156.3,"change":0,"high24hr":3.9668,"highestBid":3.5389,"id":401,"isFrozen":0,"last":3.5412,"low24hr":3.5388,"lowestAsk":3.5855,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":805251.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2461656.32159804,"change":0,"high24hr":0.0663,"highestBid":0.0654,"id":188,"isFrozen":0,"last":0.0659,"low24hr":0.0638,"lowestAsk":0.0665,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":159589.36},"THB_ZEREBRO":{"baseVolume":359009.8,"change":0,"high24hr":1.26205,"highestBid":1.18082,"id":388,"isFrozen":0,"last":1.19641,"low24hr":1.16595,"lowestAsk":1.19712,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":430470.8},"THB_ZETA":{"baseVolume":117943.47415591,"change":0,"high24hr":1.164,"highestBid":1.093,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.091,"lowestAsk":1.129,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":131292.29},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.41059,"highestBid":1.36309,"id":467,"isFrozen":0,"last":1.36447,"low24hr":1.36106,"lowestAsk":1.38207,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":3492297.7651085,"change":0,"high24hr":0.0889,"highestBid":0.0842,"id":12,"isFrozen":0,"last":0.0842,"low24hr":0.0821,"lowestAsk":0.0845,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":292251.75},"THB_ZK":{"baseVolume":160976.40745632,"change":0,"high24hr":0.3156,"highestBid":0.3066,"id":205,"isFrozen":0,"last":0.3039,"low24hr":0.3039,"lowestAsk":0.3107,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":49902.2},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3503,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.63167,"highestBid":1.58781,"id":423,"isFrozen":0,"last":1.60966,"low24hr":1.53843,"lowestAsk":1.61073,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":29074.1,"change":0,"high24hr":0.21968,"highestBid":0.20937,"id":368,"isFrozen":0,"last":0.21204,"low24hr":0.20898,"lowestAsk":0.21216,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":6264.23},"THB_ZRC":{"baseVolume":665769.81657338,"change":0,"high24hr":0.02918,"highestBid":0.02802,"id":242,"isFrozen":0,"last":0.02812,"low24hr":0.02784,"lowestAsk":0.02917,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":19036.04},"THB_ZRO":{"baseVolume":390.55045789,"change":0,"high24hr":27.95,"highestBid":26.1,"id":208,"isFrozen":0,"last":27.95,"low24hr":26.5,"lowestAsk":29.1,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":10838.77},"THB_ZRX":{"baseVolume":9997.94844227,"change":0,"high24hr":2.86,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.73,"lowestAsk":2.81,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":28545.74},"USDT_ADA":{"baseVolume":2900.29,"change":0,"high24hr":0.1707,"highestBid":0.1633,"id":488,"isFrozen":0,"last":0.1633,"low24hr":0.1624,"lowestAsk":0.164,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":487.324032},"USDT_BCH":{"baseVolume":31.8077,"change":0,"high24hr":213.8,"highestBid":209,"id":490,"isFrozen":0,"last":209,"low24hr":207.4,"lowestAsk":209.7,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6826.81292},"USDT_BTC":{"baseVolume":3.308102,"change":0,"high24hr":65907.1,"highestBid":64071.8,"id":484,"isFrozen":0,"last":64071.8,"low24hr":63634.9,"lowestAsk":64251.7,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":213306.9875061},"USDT_DOGE":{"baseVolume":22788.4,"change":0,"high24hr":0.07025,"highestBid":0.06897,"id":487,"isFrozen":0,"last":0.06895,"low24hr":0.0681,"lowestAsk":0.06918,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1580.891194},"USDT_ETH":{"baseVolume":10.42365,"change":0,"high24hr":1912.52,"highestBid":1858.92,"id":486,"isFrozen":0,"last":1858.92,"low24hr":1845.21,"lowestAsk":1864.15,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":19600.6707868},"USDT_NEAR":{"baseVolume":1217.06,"change":0,"high24hr":1.92,"highestBid":1.81,"id":493,"isFrozen":0,"last":1.816,"low24hr":1.787,"lowestAsk":1.817,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2281.53581},"USDT_SOL":{"baseVolume":145.8082,"change":0,"high24hr":76.53,"highestBid":73.88,"id":489,"isFrozen":0,"last":74.1,"low24hr":73.48,"lowestAsk":74.11,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":10943.579275},"USDT_SUI":{"baseVolume":1357.51,"change":0,"high24hr":0.7515,"highestBid":0.7076,"id":491,"isFrozen":0,"last":0.7096,"low24hr":0.7063,"lowestAsk":0.7097,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1002.874892},"USDT_XAUT":{"baseVolume":2.13316,"change":0,"high24hr":4085.9,"highestBid":4050.1,"id":492,"isFrozen":0,"last":4061.5,"low24hr":4017.3,"lowestAsk":4061.6,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":8649.66876},"USDT_XRP":{"baseVolume":1304.68,"change":0,"high24hr":1.1229,"highestBid":1.0847,"id":485,"isFrozen":0,"last":1.0878,"low24hr":1.0837,"lowestAsk":1.088,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1450.10683}},"history":{"THB_USDT":[]}}