{"live_data":{"THB_0G":{"baseVolume":588.90527529,"change":0,"high24hr":9.75,"highestBid":7,"id":336,"isFrozen":0,"last":9.73,"low24hr":6.97,"lowestAsk":9.54,"percentChange":24.11,"prevClose":0,"prevOpen":0,"quoteVolume":5135.28},"THB_1INCH":{"baseVolume":341.24047904,"change":0,"high24hr":2.28,"highestBid":2.26,"id":139,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.28,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":773.21},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":141.00365881,"change":0,"high24hr":3286.97,"highestBid":2992.89,"id":75,"isFrozen":0,"last":3103.51,"low24hr":2937.21,"lowestAsk":3061.28,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":430231},"THB_ABT":{"baseVolume":8945.56703989,"change":0,"high24hr":6.74,"highestBid":6.62,"id":22,"isFrozen":0,"last":6.7,"low24hr":6.61,"lowestAsk":6.7,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":59708.39},"THB_ACH":{"baseVolume":91936.8,"change":0,"high24hr":0.150122,"highestBid":0.145721,"id":448,"isFrozen":0,"last":0.147774,"low24hr":0.143524,"lowestAsk":0.147884,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":13572.62},"THB_ACX":{"baseVolume":1834.76150359,"change":0,"high24hr":1.4219,"highestBid":1.3101,"id":283,"isFrozen":0,"last":1.4144,"low24hr":1.4144,"lowestAsk":1.4194,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2608.44},"THB_ADA":{"baseVolume":2994399.13544011,"change":0,"high24hr":4.86,"highestBid":4.82,"id":4,"isFrozen":0,"last":4.82,"low24hr":4.73,"lowestAsk":4.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14397691.95},"THB_AERO":{"baseVolume":3250.00209295,"change":0,"high24hr":16.11,"highestBid":15.69,"id":191,"isFrozen":0,"last":15.76,"low24hr":15.68,"lowestAsk":15.89,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":51269.15},"THB_AEVO":{"baseVolume":54218.27452285,"change":0,"high24hr":0.6851,"highestBid":0.6218,"id":183,"isFrozen":0,"last":0.6525,"low24hr":0.6007,"lowestAsk":0.6577,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":36412.2},"THB_AGI":{"baseVolume":2564965.71,"change":0,"high24hr":0.14364,"highestBid":0.13434,"id":461,"isFrozen":0,"last":0.13616,"low24hr":0.13282,"lowestAsk":0.13622,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":350897.96},"THB_AGLD":{"baseVolume":124705.78,"change":0,"high24hr":6.6316,"highestBid":5.813,"id":454,"isFrozen":0,"last":5.81,"low24hr":5.5236,"lowestAsk":5.912,"percentChange":-8.34,"prevClose":0,"prevOpen":0,"quoteVolume":737264.09},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6719,"highestBid":0.6262,"id":367,"isFrozen":0,"last":0.637,"low24hr":0.6158,"lowestAsk":0.6357,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":5567.57,"change":0,"high24hr":2.33984,"highestBid":2.27305,"id":374,"isFrozen":0,"last":2.27176,"low24hr":2.20145,"lowestAsk":2.30721,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":12334.98},"THB_ALGO":{"baseVolume":8897.23164631,"change":0,"high24hr":2.99,"highestBid":2.9,"id":44,"isFrozen":0,"last":2.94,"low24hr":2.86,"lowestAsk":2.91,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":25780.41},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":304755.54214218,"change":0,"high24hr":0.1963,"highestBid":0.1936,"id":175,"isFrozen":0,"last":0.1961,"low24hr":0.186,"lowestAsk":0.209,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":58236.48},"THB_ANIME":{"baseVolume":5513600.3,"change":0,"high24hr":0.11132,"highestBid":0.09674,"id":395,"isFrozen":0,"last":0.09687,"low24hr":0.08716,"lowestAsk":0.09816,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":561681.68},"THB_ANKR":{"baseVolume":7676.32031028,"change":0,"high24hr":0.1178,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.1178,"low24hr":0.1141,"lowestAsk":0.1221,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":889.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":84780.73821648,"change":0,"high24hr":4.67,"highestBid":4.56,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.5,"lowestAsk":4.57,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":384133.92},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5253,"highestBid":9.262,"id":455,"isFrozen":0,"last":9.265,"low24hr":8.9613,"lowestAsk":9.3941,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":25.04495972,"change":0,"high24hr":7.42,"highestBid":7.34,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.21,"lowestAsk":7.45,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":181.01},"THB_APT":{"baseVolume":946.86826422,"change":0,"high24hr":19.33,"highestBid":19.33,"id":227,"isFrozen":0,"last":19.13,"low24hr":18.89,"lowestAsk":19.39,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":18134.7},"THB_ARB":{"baseVolume":75171.34207395,"change":0,"high24hr":2.52,"highestBid":2.48,"id":149,"isFrozen":0,"last":2.5,"low24hr":2.44,"lowestAsk":2.55,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":185573.73},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.86,"low24hr":0,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15493.91,"change":0,"high24hr":21.24,"highestBid":20.91,"id":334,"isFrozen":0,"last":20.91,"low24hr":20.37,"lowestAsk":21.19,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":320046.85},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3020.0137688,"change":0,"high24hr":0.14,"highestBid":0.1306,"id":209,"isFrozen":0,"last":0.14,"low24hr":0.137,"lowestAsk":0.1409,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":415.23},"THB_ATOM":{"baseVolume":1374.31424276,"change":0,"high24hr":54.12,"highestBid":52.23,"id":140,"isFrozen":0,"last":52.99,"low24hr":52.41,"lowestAsk":52.89,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":73189.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.16,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7445,"highestBid":5.5512,"id":456,"isFrozen":0,"last":5.5357,"low24hr":5.4974,"lowestAsk":5.6318,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2511.5185473,"change":0,"high24hr":221.99,"highestBid":219.35,"id":119,"isFrozen":0,"last":217.56,"low24hr":209.81,"lowestAsk":219.73,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":545247.42},"THB_AVL":{"baseVolume":533.1,"change":0,"high24hr":0.7828,"highestBid":0.7044,"id":387,"isFrozen":0,"last":0.7048,"low24hr":0.7013,"lowestAsk":0.7151,"percentChange":-9.84,"prevClose":0,"prevOpen":0,"quoteVolume":397.97},"THB_AVNT":{"baseVolume":2035.39305269,"change":0,"high24hr":3.15,"highestBid":3.06,"id":324,"isFrozen":0,"last":3.1,"low24hr":2.89,"lowestAsk":3.12,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6076.56},"THB_AXL":{"baseVolume":1782.96644052,"change":0,"high24hr":1.4702,"highestBid":1.3749,"id":143,"isFrozen":0,"last":1.3824,"low24hr":1.3648,"lowestAsk":1.3898,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":2464.46},"THB_AXS":{"baseVolume":96.12281892,"change":0,"high24hr":33.5,"highestBid":32.16,"id":93,"isFrozen":0,"last":32.96,"low24hr":32,"lowestAsk":33.01,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":3173.28},"THB_AZTEC":{"baseVolume":242803.5,"change":0,"high24hr":0.44464,"highestBid":0.43134,"id":453,"isFrozen":0,"last":0.43726,"low24hr":0.41969,"lowestAsk":0.4373,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":106035.75},"THB_B3":{"baseVolume":7718917.04462569,"change":0,"high24hr":0.017327,"highestBid":0.016652,"id":264,"isFrozen":0,"last":0.01665,"low24hr":0.01665,"lowestAsk":0.016892,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":131427.85},"THB_BABY":{"baseVolume":1561.90487525,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.425,"lowestAsk":0.4505,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":687.33},"THB_BABYDOGE":{"baseVolume":4932033685948.2,"change":0,"high24hr":9.9324e-9,"highestBid":9.714e-9,"id":474,"isFrozen":0,"last":9.738e-9,"low24hr":9.4818e-9,"lowestAsk":9.899e-9,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":47907.7},"THB_BAL":{"baseVolume":857.95623485,"change":0,"high24hr":3.03,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.26,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2538.52},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.63352,"highestBid":2.4277,"id":458,"isFrozen":0,"last":2.46335,"low24hr":2.32837,"lowestAsk":2.46472,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":24665.16523237,"change":0,"high24hr":4.89,"highestBid":4.76,"id":65,"isFrozen":0,"last":4.75,"low24hr":4.71,"lowestAsk":4.78,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":119273.33},"THB_BARD":{"baseVolume":38.79725752,"change":0,"high24hr":4.31,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":5.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":167.22},"THB_BASED":{"baseVolume":124359.9,"change":0,"high24hr":2.84239,"highestBid":2.68897,"id":463,"isFrozen":0,"last":2.72564,"low24hr":2.58787,"lowestAsk":2.72767,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":338285.58},"THB_BAT":{"baseVolume":18101.09897122,"change":0,"high24hr":2.8,"highestBid":2.76,"id":49,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.77,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":50678.37},"THB_BCH":{"baseVolume":205.39826512,"change":0,"high24hr":6585.33,"highestBid":6541.16,"id":6,"isFrozen":0,"last":6550.47,"low24hr":6302.44,"lowestAsk":6552.87,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1322464.47},"THB_BEAM":{"baseVolume":326259.9,"change":0,"high24hr":0.047856,"highestBid":0.045831,"id":441,"isFrozen":0,"last":0.045846,"low24hr":0.0425,"lowestAsk":0.046553,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":15246.23},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":333096.64670673,"change":0,"high24hr":0.6669,"highestBid":0.5677,"id":277,"isFrozen":0,"last":0.6349,"low24hr":0.5611,"lowestAsk":0.7247,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":207894.02},"THB_BIRB":{"baseVolume":17265.5,"change":0,"high24hr":2.45781,"highestBid":1.93997,"id":451,"isFrozen":0,"last":1.9402,"low24hr":1.91961,"lowestAsk":1.96642,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":37303.23},"THB_BLAST":{"baseVolume":2971402.15609266,"change":0,"high24hr":0.00917,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00917,"low24hr":0.0089,"lowestAsk":0.01071,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":26959.21},"THB_BLEND":{"baseVolume":48499.2,"change":0,"high24hr":2.0241,"highestBid":1.94626,"id":471,"isFrozen":0,"last":1.97222,"low24hr":1.88781,"lowestAsk":1.97345,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":95291.68},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14044.53191124,"change":0,"high24hr":0.5054,"highestBid":0.4513,"id":156,"isFrozen":0,"last":0.4875,"low24hr":0.4576,"lowestAsk":0.4936,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":7039.58},"THB_BMT":{"baseVolume":25213.64525915,"change":0,"high24hr":0.4092,"highestBid":0.3966,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.405,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":9611.05},"THB_BNB":{"baseVolume":95.23118106,"change":0,"high24hr":18585.65,"highestBid":18407.89,"id":33,"isFrozen":0,"last":18405.52,"low24hr":18250,"lowestAsk":18420.81,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1756571.39},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2170981.42,"change":0,"high24hr":0.014223,"highestBid":0.013905,"id":375,"isFrozen":0,"last":0.014118,"low24hr":0.013268,"lowestAsk":0.01412,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":30307.72},"THB_BONK":{"baseVolume":569394374.9,"change":0,"high24hr":0.000142,"highestBid":0.00013961,"id":333,"isFrozen":0,"last":0.00013968,"low24hr":0.0001345,"lowestAsk":0.0001415,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":78978.8},"THB_BR":{"baseVolume":77127.4,"change":0,"high24hr":5.74337,"highestBid":5.12471,"id":465,"isFrozen":0,"last":5.13258,"low24hr":4.21036,"lowestAsk":5.21937,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":403701.38},"THB_BRETT":{"baseVolume":46171,"change":0,"high24hr":0.18886,"highestBid":0.17456,"id":370,"isFrozen":0,"last":0.17466,"low24hr":0.17241,"lowestAsk":0.17712,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":8138.65},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4901,"highestBid":2.4279,"id":422,"isFrozen":0,"last":2.4303,"low24hr":2.3854,"lowestAsk":2.4621,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":639908.7,"change":0,"high24hr":8.88558,"highestBid":8.08244,"id":470,"isFrozen":0,"last":8.18664,"low24hr":7.69122,"lowestAsk":8.2001,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":5196034.71},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":55.436874,"change":0,"high24hr":2015410.35,"highestBid":1998933.76,"id":1,"isFrozen":0,"last":1999699.84,"low24hr":1969000,"lowestAsk":1999348.33,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":110408071.35},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":623743645.3,"change":0,"high24hr":0.0000091438,"highestBid":0.0000086805,"id":407,"isFrozen":0,"last":0.0000088022,"low24hr":0.0000086,"lowestAsk":0.0000088055,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":5414.19},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":18221.12586998,"change":0,"high24hr":2.64,"highestBid":2.54,"id":305,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.56,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":47192.4},"THB_C98":{"baseVolume":64968.61014184,"change":0,"high24hr":0.4243,"highestBid":0.4113,"id":115,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4189,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":26672.85},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":46.129,"highestBid":44.424,"id":377,"isFrozen":0,"last":44.458,"low24hr":43.959,"lowestAsk":45.032,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":18731.43239648,"change":0,"high24hr":1.216,"highestBid":1.148,"id":237,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.33,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22777.11},"THB_CATI":{"baseVolume":82675.67881818,"change":0,"high24hr":2.04,"highestBid":1.9,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.89,"lowestAsk":1.92,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":162950.51},"THB_CELO":{"baseVolume":131274.26008266,"change":0,"high24hr":2.72,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":306539.87},"THB_CELR":{"baseVolume":156243.00160456,"change":0,"high24hr":0.063,"highestBid":0.0613,"id":207,"isFrozen":0,"last":0.06004,"low24hr":0.06004,"lowestAsk":0.0654,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":9396.08},"THB_CETUS":{"baseVolume":346.48234236,"change":0,"high24hr":0.556,"highestBid":0.5619,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5826,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":192.66},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.2611,"highestBid":6.7477,"id":427,"isFrozen":0,"last":6.7513,"low24hr":6.318,"lowestAsk":6.8421,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":817.76929127,"change":0,"high24hr":1.42,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.41,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_CGPT":{"baseVolume":28944.34,"change":0,"high24hr":0.65067,"highestBid":0.62788,"id":429,"isFrozen":0,"last":0.63774,"low24hr":0.60173,"lowestAsk":0.63669,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":18224.28},"THB_CHILLGUY":{"baseVolume":989297.3,"change":0,"high24hr":0.31724,"highestBid":0.29917,"id":390,"isFrozen":0,"last":0.29968,"low24hr":0.28627,"lowestAsk":0.30357,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":299611.08},"THB_CHIP":{"baseVolume":630438.5,"change":0,"high24hr":1.0831,"highestBid":1.02986,"id":468,"isFrozen":0,"last":1.03021,"low24hr":0.97471,"lowestAsk":1.04451,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":645584.44},"THB_CHZ":{"baseVolume":351221.4487826,"change":0,"high24hr":0.593,"highestBid":0.58,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.571,"lowestAsk":0.582,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":203575.56},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":26.3715992,"change":0,"high24hr":572.92,"highestBid":499.88,"id":66,"isFrozen":0,"last":495.08,"low24hr":495.08,"lowestAsk":540.91,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":14827.53},"THB_COOKIE":{"baseVolume":866869.15902823,"change":0,"high24hr":0.35,"highestBid":0.2863,"id":291,"isFrozen":0,"last":0.2921,"low24hr":0.2921,"lowestAsk":0.3497,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":279760.83},"THB_CORE":{"baseVolume":320.60686642,"change":0,"high24hr":0.88,"highestBid":0.839,"id":215,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.882,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":279.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27781,"highestBid":1.2388,"id":437,"isFrozen":0,"last":1.24109,"low24hr":1.22973,"lowestAsk":1.25744,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.67408,"highestBid":0.64104,"id":439,"isFrozen":0,"last":0.65105,"low24hr":0.63014,"lowestAsk":0.65213,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":74653.54156147,"change":0,"high24hr":6.47,"highestBid":6.31,"id":85,"isFrozen":0,"last":6.31,"low24hr":6.26,"lowestAsk":6.33,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":474676.73},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":221420.89053374,"change":0,"high24hr":0.735,"highestBid":0.6755,"id":14,"isFrozen":0,"last":0.6755,"low24hr":0.67,"lowestAsk":0.6857,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":154610.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":166,"isFrozen":0,"last":11.61,"low24hr":0,"lowestAsk":11.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":189923.65808895,"change":0,"high24hr":0.5242,"highestBid":0.5165,"id":234,"isFrozen":0,"last":0.5224,"low24hr":0.4302,"lowestAsk":0.5224,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":98065.47},"THB_DEGEN":{"baseVolume":1269366.3,"change":0,"high24hr":0.057292,"highestBid":0.052438,"id":383,"isFrozen":0,"last":0.05258,"low24hr":0.052058,"lowestAsk":0.053316,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":68637.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":24695028.31950554,"change":0,"high24hr":0.01906,"highestBid":0.01666,"id":290,"isFrozen":0,"last":0.01704,"low24hr":0.016,"lowestAsk":0.0169,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":413404.19},"THB_DOGE":{"baseVolume":6711835.66114682,"change":0,"high24hr":2.4682,"highestBid":2.4225,"id":35,"isFrozen":0,"last":2.4284,"low24hr":2.3997,"lowestAsk":2.4246,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":16335260.49},"THB_DOLO":{"baseVolume":251.06703489,"change":0,"high24hr":0.7465,"highestBid":0.7574,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0.7465,"lowestAsk":0.7756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.051455,"highestBid":0.047317,"id":378,"isFrozen":0,"last":0.047981,"low24hr":0.046705,"lowestAsk":0.047991,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":7509.17304663,"change":0,"high24hr":27.59,"highestBid":27.24,"id":68,"isFrozen":0,"last":27,"low24hr":26.67,"lowestAsk":27.29,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":202351.42},"THB_DYDX":{"baseVolume":90710.12327082,"change":0,"high24hr":5.5,"highestBid":5.45,"id":99,"isFrozen":0,"last":5.44,"low24hr":5.02,"lowestAsk":5.47,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":468249.29},"THB_EDEN":{"baseVolume":21853.13029256,"change":0,"high24hr":1.5302,"highestBid":1.3876,"id":342,"isFrozen":0,"last":1.5302,"low24hr":1.4061,"lowestAsk":1.5851,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":33019.61},"THB_EDGE":{"baseVolume":18387.9,"change":0,"high24hr":10.0864,"highestBid":9.414,"id":464,"isFrozen":0,"last":9.4334,"low24hr":9.0041,"lowestAsk":9.5479,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":173110.48},"THB_EIGEN":{"baseVolume":46335.09339965,"change":0,"high24hr":8.16,"highestBid":7.66,"id":226,"isFrozen":0,"last":7.75,"low24hr":7.39,"lowestAsk":7.7,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":360271.51},"THB_EL":{"baseVolume":1369.5459563,"change":0,"high24hr":0.039,"highestBid":0.03932,"id":278,"isFrozen":0,"last":0.03824,"low24hr":0.03824,"lowestAsk":0.04998,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":52.74},"THB_ELIZAOS":{"baseVolume":634315.1,"change":0,"high24hr":0.020907,"highestBid":0.019343,"id":362,"isFrozen":0,"last":0.019407,"low24hr":0.019036,"lowestAsk":0.019619,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":12517.57},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46015,"highestBid":1.43044,"id":420,"isFrozen":0,"last":1.45148,"low24hr":1.39661,"lowestAsk":1.45141,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":305808.87676748,"change":0,"high24hr":2.87,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.59,"low24hr":2.5,"lowestAsk":2.63,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":778718.35},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":201668.28150193,"change":0,"high24hr":0.9855,"highestBid":0.9567,"id":56,"isFrozen":0,"last":0.9542,"low24hr":0.9524,"lowestAsk":0.9646,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":197178.21},"THB_ENS":{"baseVolume":154.83801396,"change":0,"high24hr":137.89,"highestBid":136.92,"id":101,"isFrozen":0,"last":137.7,"low24hr":136.51,"lowestAsk":146.49,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":21349.86},"THB_ENSO":{"baseVolume":762.11719113,"change":0,"high24hr":20.05,"highestBid":19.8,"id":347,"isFrozen":0,"last":19.95,"low24hr":19.64,"lowestAsk":19.96,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15266.16},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20278.41464285,"change":0,"high24hr":14.85,"highestBid":14.59,"id":315,"isFrozen":0,"last":14.66,"low24hr":13.63,"lowestAsk":14.65,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":290177.79},"THB_ERA":{"baseVolume":5.86,"change":0,"high24hr":2.73,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":3.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16},"THB_ES":{"baseVolume":648965.50609663,"change":0,"high24hr":0.3295,"highestBid":0.3001,"id":303,"isFrozen":0,"last":0.3001,"low24hr":0.28,"lowestAsk":0.325,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":200272.41},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":456.29288866,"change":0,"high24hr":52927.28,"highestBid":52502.15,"id":2,"isFrozen":0,"last":52503.45,"low24hr":51800,"lowestAsk":52539.06,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":23967455.4},"THB_ETHFI":{"baseVolume":11232.50683912,"change":0,"high24hr":11.43,"highestBid":11.38,"id":190,"isFrozen":0,"last":11.18,"low24hr":11.06,"lowestAsk":12.49,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":126474.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3277.4,"change":0,"high24hr":0.11396,"highestBid":0.11056,"id":382,"isFrozen":0,"last":0.11068,"low24hr":0.10845,"lowestAsk":0.11214,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":368.06},"THB_FET":{"baseVolume":55867.08101824,"change":0,"high24hr":6.03,"highestBid":5.91,"id":238,"isFrozen":0,"last":5.97,"low24hr":5.71,"lowestAsk":5.92,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":331735.43},"THB_FF":{"baseVolume":44.76201297,"change":0,"high24hr":2.5,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-12,"prevClose":0,"prevOpen":0,"quoteVolume":100.06},"THB_FHE":{"baseVolume":53776,"change":0,"high24hr":0.65875,"highestBid":0.6113,"id":442,"isFrozen":0,"last":0.61205,"low24hr":0.59984,"lowestAsk":0.62036,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":35189.95},"THB_FIDA":{"baseVolume":18649.27,"change":0,"high24hr":0.74566,"highestBid":0.72365,"id":425,"isFrozen":0,"last":0.72312,"low24hr":0.71416,"lowestAsk":0.73474,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":13526.87},"THB_FIL":{"baseVolume":0.38360908,"change":0,"high24hr":25.99,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.14521,"highestBid":1.09174,"id":436,"isFrozen":0,"last":1.10738,"low24hr":1.06955,"lowestAsk":1.10762,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":87268979.2,"change":0,"high24hr":0.00073686,"highestBid":0.00072599,"id":381,"isFrozen":0,"last":0.00073477,"low24hr":0.00070236,"lowestAsk":0.00073603,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":63305.04},"THB_FLOW":{"baseVolume":24583.72556982,"change":0,"high24hr":0.918,"highestBid":0.919,"id":144,"isFrozen":0,"last":0.918,"low24hr":0.899,"lowestAsk":0.921,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":22542.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":691.97,"change":0,"high24hr":30.564,"highestBid":28.972,"id":389,"isFrozen":0,"last":29.397,"low24hr":28.202,"lowestAsk":29.367,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":20000.01},"THB_FLUX":{"baseVolume":761.57198843,"change":0,"high24hr":1.4905,"highestBid":1.4703,"id":167,"isFrozen":0,"last":1.4901,"low24hr":1.49,"lowestAsk":1.4868,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1134.84},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.41089,"highestBid":0.38461,"id":462,"isFrozen":0,"last":0.3848,"low24hr":0.37897,"lowestAsk":0.39129,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":125.94628477,"change":0,"high24hr":7.92,"highestBid":7.83,"id":414,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":21375007.1839555,"change":0,"high24hr":0.13,"highestBid":0.1299,"id":224,"isFrozen":0,"last":0.1299,"low24hr":0.1033,"lowestAsk":0.1305,"percentChange":22.2,"prevClose":0,"prevOpen":0,"quoteVolume":2542939.32},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":41946671.34730974,"change":0,"high24hr":0.0776,"highestBid":0.0758,"id":104,"isFrozen":0,"last":0.076,"low24hr":0.0745,"lowestAsk":0.076,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3180298.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11978.32713096,"change":0,"high24hr":3.34,"highestBid":3.23,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.23,"lowestAsk":3.25,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":39015.52},"THB_GLMR":{"baseVolume":25361.73281185,"change":0,"high24hr":0.2808,"highestBid":0.2774,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2806,"lowestAsk":0.2817,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":7120.59},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.25331,"id":432,"isFrozen":0,"last":0.25334,"low24hr":0.24518,"lowestAsk":0.25705,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":15.04302326,"change":0,"high24hr":198.6,"highestBid":178.16,"id":164,"isFrozen":0,"last":178.16,"low24hr":164.03,"lowestAsk":186.75,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":2564.33},"THB_GNO":{"baseVolume":3.76245642,"change":0,"high24hr":3659.93,"highestBid":3285.16,"id":157,"isFrozen":0,"last":3646,"low24hr":3580,"lowestAsk":3662.14,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":13513.64},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.47578,"highestBid":0.43848,"id":376,"isFrozen":0,"last":0.44601,"low24hr":0.42367,"lowestAsk":0.44546,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.308353,"highestBid":0.297127,"id":443,"isFrozen":0,"last":0.297341,"low24hr":0.28685,"lowestAsk":0.30125,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":5120.0505858,"change":0,"high24hr":55.39,"highestBid":52.59,"id":483,"isFrozen":0,"last":50.71,"low24hr":49.54,"lowestAsk":54.49,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":267135.37},"THB_GRASS":{"baseVolume":18368.45947445,"change":0,"high24hr":17.07,"highestBid":16.55,"id":267,"isFrozen":0,"last":16.66,"low24hr":15.99,"lowestAsk":16.61,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":307057.4},"THB_GRT":{"baseVolume":154102.35232246,"change":0,"high24hr":0.6433,"highestBid":0.6003,"id":88,"isFrozen":0,"last":0.5915,"low24hr":0.5874,"lowestAsk":0.6091,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":93806.82},"THB_GT":{"baseVolume":150.46471791,"change":0,"high24hr":216.04,"highestBid":211.54,"id":105,"isFrozen":0,"last":216.02,"low24hr":216.02,"lowestAsk":218.59,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":32503.86},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11928.47465321,"change":0,"high24hr":0.5342,"highestBid":0.5047,"id":289,"isFrozen":0,"last":0.5153,"low24hr":0.507,"lowestAsk":0.5438,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":6283.64},"THB_HBAR":{"baseVolume":360929.42050983,"change":0,"high24hr":2.4,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":859044.86},"THB_HEMI":{"baseVolume":50000,"change":0,"high24hr":0.1491,"highestBid":0.147,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0.1491,"lowestAsk":0.1644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7455.01},"THB_HFT":{"baseVolume":55330.23235259,"change":0,"high24hr":0.2895,"highestBid":0.2821,"id":148,"isFrozen":0,"last":0.2725,"low24hr":0.2725,"lowestAsk":0.2886,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15862.61},"THB_HNT":{"baseVolume":1899.74019737,"change":0,"high24hr":8.88,"highestBid":8.4,"id":239,"isFrozen":0,"last":8.86,"low24hr":8.52,"lowestAsk":8.76,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":16543},"THB_HOLO":{"baseVolume":4611.7,"change":0,"high24hr":2.39183,"highestBid":2.33716,"id":433,"isFrozen":0,"last":2.36599,"low24hr":2.2116,"lowestAsk":2.37241,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":10747.37},"THB_HOME":{"baseVolume":107832.5183522,"change":0,"high24hr":0.658,"highestBid":0.6182,"id":286,"isFrozen":0,"last":0.64,"low24hr":0.513,"lowestAsk":0.6508,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":65156.54},"THB_HUMA":{"baseVolume":44932.46527502,"change":0,"high24hr":0.7532,"highestBid":0.7496,"id":288,"isFrozen":0,"last":0.7414,"low24hr":0.6885,"lowestAsk":0.7589,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":33263.63},"THB_HYPE":{"baseVolume":377.22083942,"change":0,"high24hr":2119.9,"highestBid":2092.85,"id":341,"isFrozen":0,"last":2091.76,"low24hr":2030,"lowestAsk":2097.79,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":784927.43},"THB_HYPER":{"baseVolume":4515.10714564,"change":0,"high24hr":2.71,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.56,"lowestAsk":2.68,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":11967.27},"THB_ICNT":{"baseVolume":23838.1,"change":0,"high24hr":8.0966,"highestBid":7.1839,"id":428,"isFrozen":0,"last":7.1873,"low24hr":7.1376,"lowestAsk":7.2835,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":186354.16},"THB_ICP":{"baseVolume":432.44830153,"change":0,"high24hr":71.86,"highestBid":72.06,"id":221,"isFrozen":0,"last":71.56,"low24hr":71.27,"lowestAsk":72.82,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":31065.28},"THB_ID":{"baseVolume":119808.16507545,"change":0,"high24hr":1.214,"highestBid":1.095,"id":153,"isFrozen":0,"last":1.089,"low24hr":1.051,"lowestAsk":1.1,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":138285.63},"THB_ILV":{"baseVolume":131.73788749,"change":0,"high24hr":115.48,"highestBid":95.53,"id":103,"isFrozen":0,"last":95.52,"low24hr":95,"lowestAsk":96.57,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":13767.32},"THB_IMU":{"baseVolume":3870264.7,"change":0,"high24hr":0.050131,"highestBid":0.046491,"id":430,"isFrozen":0,"last":0.047312,"low24hr":0.04495,"lowestAsk":0.047289,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":184977.04},"THB_IMX":{"baseVolume":30392.84915198,"change":0,"high24hr":4.09,"highestBid":4.03,"id":98,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.05,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":123267.68},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":554.93853814,"change":0,"high24hr":156.72,"highestBid":151.73,"id":161,"isFrozen":0,"last":156.72,"low24hr":151.67,"lowestAsk":157.76,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":86507.51},"THB_IO":{"baseVolume":29320.98954853,"change":0,"high24hr":5.75,"highestBid":5.64,"id":240,"isFrozen":0,"last":5.75,"low24hr":5.51,"lowestAsk":5.66,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":163770.32},"THB_IOST":{"baseVolume":7266395.67542822,"change":0,"high24hr":0.0243,"highestBid":0.02385,"id":17,"isFrozen":0,"last":0.02396,"low24hr":0.0235,"lowestAsk":0.02397,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":173422.16},"THB_IOTX":{"baseVolume":184916.02460191,"change":0,"high24hr":0.246,"highestBid":0.23,"id":211,"isFrozen":0,"last":0.2292,"low24hr":0.2291,"lowestAsk":0.2588,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":43965.56},"THB_IP":{"baseVolume":192.79048837,"change":0,"high24hr":10.2,"highestBid":9.12,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":10.99,"percentChange":-10.59,"prevClose":0,"prevOpen":0,"quoteVolume":1958.61},"THB_IQ":{"baseVolume":52855.31018397,"change":0,"high24hr":0.02546,"highestBid":0.02411,"id":189,"isFrozen":0,"last":0.02414,"low24hr":0.02378,"lowestAsk":0.02452,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1298.77},"THB_JASMY":{"baseVolume":79214.6,"change":0,"high24hr":0.149542,"highestBid":0.146091,"id":438,"isFrozen":0,"last":0.148042,"low24hr":0.141467,"lowestAsk":0.148111,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11450.91},"THB_JFIN":{"baseVolume":50036.72260402,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.9,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":94392.58},"THB_JOE":{"baseVolume":15176.39698213,"change":0,"high24hr":0.95,"highestBid":0.951,"id":155,"isFrozen":0,"last":0.949,"low24hr":0.948,"lowestAsk":0.957,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14413.35},"THB_JST":{"baseVolume":67.26,"change":0,"high24hr":2.9973,"highestBid":2.89672,"id":406,"isFrozen":0,"last":2.93104,"low24hr":2.881,"lowestAsk":2.93813,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":199.67},"THB_JTO":{"baseVolume":3091.3206384,"change":0,"high24hr":28.5,"highestBid":26.92,"id":241,"isFrozen":0,"last":27.38,"low24hr":23.38,"lowestAsk":28.4,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":82990.36},"THB_JUP":{"baseVolume":9046.5,"change":0,"high24hr":7.3609,"highestBid":7.0452,"id":380,"isFrozen":0,"last":7.0519,"low24hr":6.8233,"lowestAsk":7.1395,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":64688.48},"THB_KAIA":{"baseVolume":3298.79104955,"change":0,"high24hr":1.166,"highestBid":1.119,"id":236,"isFrozen":0,"last":1.166,"low24hr":1.115,"lowestAsk":1.183,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3683.56},"THB_KAITO":{"baseVolume":3102.134924,"change":0,"high24hr":19.88,"highestBid":18.88,"id":262,"isFrozen":0,"last":19.21,"low24hr":19.02,"lowestAsk":20.75,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":60418.17},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2501.05347799,"change":0,"high24hr":1.3995,"highestBid":1.3,"id":260,"isFrozen":0,"last":1.37,"low24hr":0.9202,"lowestAsk":1.37,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":3043.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21441.99466612,"change":0,"high24hr":4.2694,"highestBid":3.9211,"id":350,"isFrozen":0,"last":3.8979,"low24hr":3.8979,"lowestAsk":3.9617,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":86952.29},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":2000,"change":0,"high24hr":0.6469,"highestBid":0.6496,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0.6469,"lowestAsk":0.6648,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1293.8},"THB_KNC":{"baseVolume":13307.4049751,"change":0,"high24hr":3.86,"highestBid":3.61,"id":19,"isFrozen":0,"last":3.6,"low24hr":3.52,"lowestAsk":3.64,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":49141.86},"THB_KSM":{"baseVolume":490.69551686,"change":0,"high24hr":102.55,"highestBid":100.47,"id":67,"isFrozen":0,"last":101.43,"low24hr":100,"lowestAsk":102.11,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":49236.86},"THB_KUB":{"baseVolume":64075.85458539,"change":0,"high24hr":23.21,"highestBid":22.79,"id":92,"isFrozen":0,"last":23,"low24hr":22.65,"lowestAsk":22.99,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1467357.31},"THB_L3":{"baseVolume":664345.8146733,"change":0,"high24hr":0.2132,"highestBid":0.199,"id":222,"isFrozen":0,"last":0.2,"low24hr":0.19,"lowestAsk":0.209,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":133147.86},"THB_LA":{"baseVolume":616.20817767,"change":0,"high24hr":2.16,"highestBid":2.05,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":1290.56},"THB_LAYER":{"baseVolume":3961.23732125,"change":0,"high24hr":2.2,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":8683.45},"THB_LDO":{"baseVolume":498.96740776,"change":0,"high24hr":8.31,"highestBid":8.35,"id":141,"isFrozen":0,"last":8.31,"low24hr":8.12,"lowestAsk":8.39,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":4076.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":540151.2783483,"change":0,"high24hr":0.0771,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0765,"low24hr":0.0753,"lowestAsk":0.0769,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41330.49},"THB_LINK":{"baseVolume":2326.6759792,"change":0,"high24hr":245.5,"highestBid":243.74,"id":15,"isFrozen":0,"last":241.86,"low24hr":239.46,"lowestAsk":244.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":564960.9},"THB_LIT":{"baseVolume":864.93,"change":0,"high24hr":60.777,"highestBid":57.079,"id":415,"isFrozen":0,"last":57.083,"low24hr":56.011,"lowestAsk":57.85,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":50319.66},"THB_LM":{"baseVolume":3130836.03265678,"change":0,"high24hr":0.022,"highestBid":0.02005,"id":228,"isFrozen":0,"last":0.02,"low24hr":0.02,"lowestAsk":0.02073,"percentChange":-9.05,"prevClose":0,"prevOpen":0,"quoteVolume":66654.73},"THB_LPT":{"baseVolume":3.19030148,"change":0,"high24hr":47.01,"highestBid":47.02,"id":192,"isFrozen":0,"last":42.58,"low24hr":42.58,"lowestAsk":57.31,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":147.58},"THB_LQTY":{"baseVolume":7958.23767676,"change":0,"high24hr":6.23,"highestBid":6.11,"id":150,"isFrozen":0,"last":6.11,"low24hr":6.11,"lowestAsk":6.15,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":48718.01},"THB_LRC":{"baseVolume":49016.78001588,"change":0,"high24hr":0.5198,"highestBid":0.4055,"id":126,"isFrozen":0,"last":0.4747,"low24hr":0.405,"lowestAsk":0.4339,"percentChange":15.39,"prevClose":0,"prevOpen":0,"quoteVolume":21193.45},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4984775716.356134,"change":0,"high24hr":0.002098,"highestBid":0.002047,"id":122,"isFrozen":0,"last":0.002047,"low24hr":0.002005,"lowestAsk":0.002049,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":10206689.53},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":16.89978393,"change":0,"high24hr":8.16,"highestBid":8.15,"id":172,"isFrozen":0,"last":8.13,"low24hr":8.13,"lowestAsk":8.48,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":137.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":540995.86,"change":0,"high24hr":1.90236,"highestBid":1.45985,"id":440,"isFrozen":0,"last":1.46159,"low24hr":1.36216,"lowestAsk":1.48085,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":878681.65},"THB_MANA":{"baseVolume":13599.57710494,"change":0,"high24hr":2.15,"highestBid":2.12,"id":24,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.13,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":29069.13},"THB_MANTA":{"baseVolume":627589.31846785,"change":0,"high24hr":5.37,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.75,"low24hr":2.62,"lowestAsk":2.74,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":2325169.48},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.9775,"highestBid":12.7728,"id":446,"isFrozen":0,"last":12.7262,"low24hr":12.3386,"lowestAsk":12.9575,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":6910701.17006361,"change":0,"high24hr":1.12,"highestBid":1.058,"id":186,"isFrozen":0,"last":1.064,"low24hr":0.934,"lowestAsk":1.062,"percentChange":12.12,"prevClose":0,"prevOpen":0,"quoteVolume":7134960.55},"THB_MBX":{"baseVolume":4577.38878632,"change":0,"high24hr":0.861,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.854,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3905.1},"THB_ME":{"baseVolume":50.76142131,"change":0,"high24hr":1.97,"highestBid":1.95,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_MEME":{"baseVolume":63119563.56,"change":0,"high24hr":0.020602,"highestBid":0.019323,"id":335,"isFrozen":0,"last":0.019617,"low24hr":0.019062,"lowestAsk":0.019595,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":1236083.95},"THB_MET":{"baseVolume":105718.3,"change":0,"high24hr":5.7985,"highestBid":5.6711,"id":372,"isFrozen":0,"last":5.7443,"low24hr":5.051,"lowestAsk":5.7512,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":572628.1},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012728,"highestBid":0.012451,"id":365,"isFrozen":0,"last":0.012543,"low24hr":0.011771,"lowestAsk":0.012644,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":825.95108092,"change":0,"high24hr":1.45,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4998,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":1178.21},"THB_MITO":{"baseVolume":206588.86068209,"change":0,"high24hr":0.816,"highestBid":0.804,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.788,"lowestAsk":0.813,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":166007.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.29943502,"change":0,"high24hr":14.16,"highestBid":14.15,"id":210,"isFrozen":0,"last":14.16,"low24hr":14.16,"lowestAsk":14.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29117,"highestBid":0.28562,"id":400,"isFrozen":0,"last":0.28597,"low24hr":0.27627,"lowestAsk":0.28975,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1071704372.7,"change":0,"high24hr":0.0000035456,"highestBid":0.0000034943,"id":473,"isFrozen":0,"last":0.00000354,"low24hr":0.0000033708,"lowestAsk":0.0000035467,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":3702.49},"THB_MON":{"baseVolume":20073.60910597,"change":0,"high24hr":0.6871,"highestBid":0.6044,"id":353,"isFrozen":0,"last":0.6274,"low24hr":0.6205,"lowestAsk":0.629,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":12526.32},"THB_MORPHO":{"baseVolume":202.83572497,"change":0,"high24hr":62.22,"highestBid":55.28,"id":296,"isFrozen":0,"last":62.22,"low24hr":57.15,"lowestAsk":60.08,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":11594.97},"THB_MOVR":{"baseVolume":2510.57741623,"change":0,"high24hr":39.41,"highestBid":39.14,"id":135,"isFrozen":0,"last":39.01,"low24hr":37.72,"lowestAsk":39.31,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":98758.67},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6553,"highestBid":0.646,"id":355,"isFrozen":0,"last":0.6538,"low24hr":0.6267,"lowestAsk":0.6566,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":168388.77129401,"change":0,"high24hr":62.84,"highestBid":61.65,"id":69,"isFrozen":0,"last":61.71,"low24hr":60.18,"lowestAsk":61.73,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10360998.1},"THB_NEIRO":{"baseVolume":320929.4,"change":0,"high24hr":0.0021364,"highestBid":0.0020975,"id":366,"isFrozen":0,"last":0.0021257,"low24hr":0.0019656,"lowestAsk":0.0021263,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":634.75},"THB_NEWT":{"baseVolume":310.94275354,"change":0,"high24hr":1.6273,"highestBid":1.6,"id":297,"isFrozen":0,"last":1.5716,"low24hr":1.5716,"lowestAsk":1.6257,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":499.64},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.4922,"highestBid":24.0622,"id":55,"isFrozen":0,"last":24.0625,"low24hr":23.2208,"lowestAsk":24.393,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":878228.17385596,"change":0,"high24hr":0.0466,"highestBid":0.0461,"id":332,"isFrozen":0,"last":0.0461,"low24hr":0.04522,"lowestAsk":0.0467,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":40363.21},"THB_NXPC":{"baseVolume":8115.50315079,"change":0,"high24hr":8.93,"highestBid":8.73,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.62,"lowestAsk":8.76,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":71064.26},"THB_OBT":{"baseVolume":42388687.8,"change":0,"high24hr":0.014383,"highestBid":0.012433,"id":459,"isFrozen":0,"last":0.012467,"low24hr":0.012,"lowestAsk":0.012646,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":532278.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":38991.23809693,"change":0,"high24hr":10.44,"highestBid":10.4,"id":174,"isFrozen":0,"last":10.35,"low24hr":10.2,"lowestAsk":10.42,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":403784.95},"THB_OP":{"baseVolume":413855.85920882,"change":0,"high24hr":3.42,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.41,"low24hr":3.3,"lowestAsk":3.4,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1398563.75},"THB_OPEN":{"baseVolume":3194.61336242,"change":0,"high24hr":5.36,"highestBid":5.29,"id":323,"isFrozen":0,"last":5.36,"low24hr":5.19,"lowestAsk":5.33,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":16779.46},"THB_OPG":{"baseVolume":526989.7,"change":0,"high24hr":4.70139,"highestBid":4.34984,"id":469,"isFrozen":0,"last":4.35669,"low24hr":4.17038,"lowestAsk":4.40974,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2283008.82},"THB_ORCA":{"baseVolume":3017.42859877,"change":0,"high24hr":43.36,"highestBid":39.55,"id":245,"isFrozen":0,"last":40.68,"low24hr":36.81,"lowestAsk":40.34,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":126244.04},"THB_ORDER":{"baseVolume":3092.58960557,"change":0,"high24hr":1.145,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.145,"low24hr":1.126,"lowestAsk":1.138,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3523.64},"THB_OSMO":{"baseVolume":98998.57896109,"change":0,"high24hr":1.25,"highestBid":1.1931,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2599,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":120487.89},"THB_PARTI":{"baseVolume":42457,"change":0,"high24hr":1.6518,"highestBid":1.543,"id":397,"isFrozen":0,"last":1.5444,"low24hr":1.5312,"lowestAsk":1.5652,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":67192.34},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04891046,"change":0,"high24hr":136908.46,"highestBid":134500,"id":61,"isFrozen":0,"last":135000,"low24hr":135000,"lowestAsk":134999.78,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":6651.28},"THB_PEAQ":{"baseVolume":1221.82884512,"change":0,"high24hr":0.68,"highestBid":0.6002,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.68,"lowestAsk":0.7397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":830.85},"THB_PENDLE":{"baseVolume":36.3570827,"change":0,"high24hr":42.87,"highestBid":43.44,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1558.63},"THB_PENGU":{"baseVolume":401254.6,"change":0,"high24hr":0.210889,"highestBid":0.204754,"id":345,"isFrozen":0,"last":0.207426,"low24hr":0.198556,"lowestAsk":0.207461,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":82126.09},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17179,"highestBid":0.16732,"id":384,"isFrozen":0,"last":0.16743,"low24hr":0.16227,"lowestAsk":0.16997,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3028600340.2,"change":0,"high24hr":0.00008089,"highestBid":0.00007807,"id":472,"isFrozen":0,"last":0.00007912,"low24hr":0.00007693,"lowestAsk":0.00007914,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":238264.85},"THB_PERP":{"baseVolume":583816.64646566,"change":0,"high24hr":0.7507,"highestBid":0.634,"id":152,"isFrozen":0,"last":0.6655,"low24hr":0.601,"lowestAsk":0.6988,"percentChange":10.64,"prevClose":0,"prevOpen":0,"quoteVolume":394236.42},"THB_PIEVERSE":{"baseVolume":19392.5,"change":0,"high24hr":27.1924,"highestBid":23.7388,"id":394,"isFrozen":0,"last":23.7554,"low24hr":22.8145,"lowestAsk":24.085,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":488000.13},"THB_PLN":{"baseVolume":1645298.18609635,"change":0,"high24hr":0.1167,"highestBid":0.1076,"id":165,"isFrozen":0,"last":0.1076,"low24hr":0.1026,"lowestAsk":0.1089,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":180239.9},"THB_PLUME":{"baseVolume":60693.38257888,"change":0,"high24hr":0.3409,"highestBid":0.3278,"id":266,"isFrozen":0,"last":0.3278,"low24hr":0.3237,"lowestAsk":0.3471,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":20017.7},"THB_PNUT":{"baseVolume":14887.4,"change":0,"high24hr":1.4973,"highestBid":1.4466,"id":364,"isFrozen":0,"last":1.4444,"low24hr":1.3674,"lowestAsk":1.4665,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":21078.85},"THB_POL":{"baseVolume":84268.45031981,"change":0,"high24hr":2.43,"highestBid":2.39,"id":223,"isFrozen":0,"last":2.39,"low24hr":2.34,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201167.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.83642,"highestBid":0.81122,"id":392,"isFrozen":0,"last":0.82545,"low24hr":0.7929,"lowestAsk":0.82704,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":86918.52,"change":0,"high24hr":1.5524,"highestBid":1.4928,"id":363,"isFrozen":0,"last":1.4952,"low24hr":1.4562,"lowestAsk":1.5157,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":130656.84},"THB_PORTAL":{"baseVolume":3537014.75,"change":0,"high24hr":0.4761,"highestBid":0.427,"id":391,"isFrozen":0,"last":0.4317,"low24hr":0.4055,"lowestAsk":0.4337,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1538895.25},"THB_POW":{"baseVolume":1172531.30258753,"change":0,"high24hr":2.14,"highestBid":1.7301,"id":34,"isFrozen":0,"last":1.84,"low24hr":1.5115,"lowestAsk":1.83,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2243586.74},"THB_PRCL":{"baseVolume":114325.04567935,"change":0,"high24hr":0.235,"highestBid":0.2057,"id":232,"isFrozen":0,"last":0.23,"low24hr":0.2019,"lowestAsk":0.23,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":23927.72},"THB_PRIME":{"baseVolume":851.57,"change":0,"high24hr":8.3975,"highestBid":8.0559,"id":399,"isFrozen":0,"last":8.1976,"low24hr":7.4967,"lowestAsk":8.2036,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":7000.54},"THB_PROMPT":{"baseVolume":11869.47071841,"change":0,"high24hr":0.732,"highestBid":0.724,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.733,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8688.3},"THB_PROVE":{"baseVolume":27.8551532,"change":0,"high24hr":5.91,"highestBid":5.92,"id":310,"isFrozen":0,"last":5.91,"low24hr":5.91,"lowestAsk":6.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":164.63},"THB_PUFFR":{"baseVolume":84655.39459436,"change":0,"high24hr":0.4591,"highestBid":0.4446,"id":230,"isFrozen":0,"last":0.4591,"low24hr":0.4444,"lowestAsk":0.4598,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":37928.24},"THB_PUMP":{"baseVolume":6045178.6,"change":0,"high24hr":0.050868,"highestBid":0.046902,"id":371,"isFrozen":0,"last":0.04754,"low24hr":0.045877,"lowestAsk":0.047542,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":298249.24},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.0239134,"highestBid":0.023127,"id":466,"isFrozen":0,"last":0.0231476,"low24hr":0.0230895,"lowestAsk":0.0235938,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":44500.76820594,"change":0,"high24hr":1.23,"highestBid":1.227,"id":225,"isFrozen":0,"last":1.23,"low24hr":1.111,"lowestAsk":1.234,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":52232.65},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.62,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":47080.34982724,"change":0,"high24hr":0.03767,"highestBid":0.0372,"id":195,"isFrozen":0,"last":0.03767,"low24hr":0.0371,"lowestAsk":0.04105,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1756.89},"THB_QNT":{"baseVolume":185.68875009,"change":0,"high24hr":2266,"highestBid":2145.29,"id":168,"isFrozen":0,"last":2112.24,"low24hr":2112.24,"lowestAsk":2198.06,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":411497.91},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.28,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":23.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35780.24645436,"change":0,"high24hr":48.99,"highestBid":47.05,"id":145,"isFrozen":0,"last":48.88,"low24hr":46.5,"lowestAsk":48.84,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1707712.49},"THB_RECALL":{"baseVolume":50294.00847491,"change":0,"high24hr":1.038,"highestBid":1.008,"id":344,"isFrozen":0,"last":1.008,"low24hr":1.008,"lowestAsk":1.025,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":51369.39},"THB_RED":{"baseVolume":14932.29027922,"change":0,"high24hr":3.07,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.07,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":45713.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1927496.57941881,"change":0,"high24hr":0.677,"highestBid":0.659,"id":287,"isFrozen":0,"last":0.671,"low24hr":0.627,"lowestAsk":0.664,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1264604.24},"THB_REZ":{"baseVolume":3132259.89169281,"change":0,"high24hr":0.1055,"highestBid":0.1009,"id":198,"isFrozen":0,"last":0.1024,"low24hr":0.1001,"lowestAsk":0.1011,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":323971.25},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.64,"highestBid":33.06,"id":247,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":3385.3253614,"change":0,"high24hr":52.6,"highestBid":51.75,"id":160,"isFrozen":0,"last":52.16,"low24hr":49.25,"lowestAsk":52.42,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":177277.7},"THB_ROBO":{"baseVolume":55279,"change":0,"high24hr":0.60435,"highestBid":0.56017,"id":424,"isFrozen":0,"last":0.56092,"low24hr":0.55112,"lowestAsk":0.56776,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":32172.35},"THB_RON":{"baseVolume":2511.522641,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4744.15},"THB_RPL":{"baseVolume":82.16,"change":0,"high24hr":47.392,"highestBid":46.009,"id":452,"isFrozen":0,"last":45.943,"low24hr":45.153,"lowestAsk":46.74,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3883.92},"THB_RSR":{"baseVolume":70241.71060102,"change":0,"high24hr":0.04041,"highestBid":0.03812,"id":204,"isFrozen":0,"last":0.03842,"low24hr":0.03787,"lowestAsk":0.03845,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2733.53},"THB_S":{"baseVolume":1029061.5762625,"change":0,"high24hr":0.98,"highestBid":0.803,"id":249,"isFrozen":0,"last":0.801,"low24hr":0.68,"lowestAsk":0.807,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":880024.15},"THB_SAFE":{"baseVolume":11941.78138095,"change":0,"high24hr":2.78,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.67,"low24hr":2.66,"lowestAsk":2.97,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":31887.6},"THB_SAHARA":{"baseVolume":600252.20514098,"change":0,"high24hr":0.3849,"highestBid":0.3601,"id":298,"isFrozen":0,"last":0.3596,"low24hr":0.3345,"lowestAsk":0.3616,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":217318.38},"THB_SAND":{"baseVolume":66032.10675325,"change":0,"high24hr":1.57,"highestBid":1.5608,"id":82,"isFrozen":0,"last":1.5514,"low24hr":1.54,"lowestAsk":1.5664,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":102558.26},"THB_SAPIEN":{"baseVolume":123348.75027117,"change":0,"high24hr":2.49,"highestBid":2.43,"id":316,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.45,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":301791.91},"THB_SCA":{"baseVolume":3754.75517849,"change":0,"high24hr":0.325,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.325,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1163.99},"THB_SCR":{"baseVolume":6383.08430602,"change":0,"high24hr":0.955,"highestBid":0.922,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.928,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":6086.9},"THB_SCRT":{"baseVolume":99090.33657871,"change":0,"high24hr":1.7099,"highestBid":1.6708,"id":70,"isFrozen":0,"last":1.6798,"low24hr":1.65,"lowestAsk":1.6799,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":165888.83},"THB_SD":{"baseVolume":835.54,"change":0,"high24hr":4.0511,"highestBid":3.8379,"id":431,"isFrozen":0,"last":3.8348,"low24hr":3.7769,"lowestAsk":3.8978,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3239.59},"THB_SEI":{"baseVolume":226578.62673014,"change":0,"high24hr":1.748,"highestBid":1.666,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.676,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":375451.15},"THB_SFP":{"baseVolume":31.91366906,"change":0,"high24hr":6.95,"highestBid":6.92,"id":178,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":221.8},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.424552,"change":0,"high24hr":0.709,"highestBid":0.7031,"id":282,"isFrozen":0,"last":0.709,"low24hr":0.709,"lowestAsk":0.7211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":300.21},"THB_SHIB":{"baseVolume":1614320653.3,"change":0,"high24hr":0.00014154,"highestBid":0.00013908,"id":356,"isFrozen":0,"last":0.00013909,"low24hr":0.00013572,"lowestAsk":0.00014093,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":225073.58},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.28965,"highestBid":0.27991,"id":398,"isFrozen":0,"last":0.28042,"low24hr":0.27268,"lowestAsk":0.28404,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":1323125.26222398,"change":0,"high24hr":0.1958,"highestBid":0.1821,"id":30,"isFrozen":0,"last":0.1821,"low24hr":0.1818,"lowestAsk":0.1884,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":245773.57},"THB_SKL":{"baseVolume":176391.29048195,"change":0,"high24hr":0.12,"highestBid":0.1184,"id":184,"isFrozen":0,"last":0.1177,"low24hr":0.1159,"lowestAsk":0.1191,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":20959.35},"THB_SKR":{"baseVolume":408501.2,"change":0,"high24hr":0.296683,"highestBid":0.283069,"id":421,"isFrozen":0,"last":0.287353,"low24hr":0.275034,"lowestAsk":0.286985,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":117940.63},"THB_SKY":{"baseVolume":12136.62926937,"change":0,"high24hr":1.6968,"highestBid":1.6264,"id":294,"isFrozen":0,"last":1.6413,"low24hr":1.6309,"lowestAsk":1.6864,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19876.22},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":542190.11537383,"change":0,"high24hr":0.243,"highestBid":0.2327,"id":13,"isFrozen":0,"last":0.237,"low24hr":0.2341,"lowestAsk":0.2395,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":129916.33},"THB_SNX":{"baseVolume":32290.16837373,"change":0,"high24hr":8.01,"highestBid":7.24,"id":79,"isFrozen":0,"last":7.27,"low24hr":6.91,"lowestAsk":7.73,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":243659.44},"THB_SOL":{"baseVolume":2354.17178031,"change":0,"high24hr":2441.26,"highestBid":2434.1,"id":118,"isFrozen":0,"last":2434.1,"low24hr":2332.62,"lowestAsk":2436.58,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":5642942.87},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.82,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOON":{"baseVolume":20720.8591435,"change":0,"high24hr":6.19,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.83,"low24hr":5.59,"lowestAsk":5.92,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":123607.78},"THB_SOPH":{"baseVolume":8189.90963248,"change":0,"high24hr":0.1608,"highestBid":0.154,"id":302,"isFrozen":0,"last":0.1446,"low24hr":0.142,"lowestAsk":0.1617,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":1296},"THB_SOSO":{"baseVolume":21,"change":0,"high24hr":10.4313,"highestBid":10.0187,"id":449,"isFrozen":0,"last":10.1538,"low24hr":9.5768,"lowestAsk":10.1565,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":203.98},"THB_SPEC":{"baseVolume":12404.11922464,"change":0,"high24hr":1.79,"highestBid":1.6003,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.76,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":21057.95},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0033224,"highestBid":0.0031179,"id":457,"isFrozen":0,"last":0.0031213,"low24hr":0.0030975,"lowestAsk":0.0031818,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":45913.02636001,"change":0,"high24hr":0.5729,"highestBid":0.556,"id":295,"isFrozen":0,"last":0.5633,"low24hr":0.5585,"lowestAsk":0.6,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":26199.03},"THB_SPX":{"baseVolume":2247.3,"change":0,"high24hr":11.7646,"highestBid":11.2071,"id":358,"isFrozen":0,"last":11.3549,"low24hr":10.6258,"lowestAsk":11.3584,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":25558.97},"THB_SQD":{"baseVolume":447638.20569395,"change":0,"high24hr":1.16,"highestBid":1.111,"id":312,"isFrozen":0,"last":1.115,"low24hr":1.063,"lowestAsk":1.117,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":497446.98},"THB_SSV":{"baseVolume":2.11112756,"change":0,"high24hr":67,"highestBid":63,"id":201,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":68.21,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":136},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":221213.68090092,"change":0,"high24hr":5.93,"highestBid":5.84,"id":142,"isFrozen":0,"last":5.9,"low24hr":5.43,"lowestAsk":5.86,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1251466.25},"THB_STO":{"baseVolume":920681.57804569,"change":0,"high24hr":1.5259,"highestBid":1.4947,"id":281,"isFrozen":0,"last":1.4947,"low24hr":1.485,"lowestAsk":1.4951,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1382345.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":55577.45,"change":0,"high24hr":1.0096,"highestBid":0.9832,"id":379,"isFrozen":0,"last":0.9836,"low24hr":0.9282,"lowestAsk":0.9968,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":52922.37},"THB_SUI":{"baseVolume":55201.76069867,"change":0,"high24hr":23.12,"highestBid":23.03,"id":235,"isFrozen":0,"last":23.03,"low24hr":22.46,"lowestAsk":23.06,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1262048.88},"THB_SUMX":{"baseVolume":1806.37511548,"change":0,"high24hr":0.3247,"highestBid":0.3037,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3247,"lowestAsk":0.3247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":586.53},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56713,"highestBid":0.55325,"id":408,"isFrozen":0,"last":0.55337,"low24hr":0.55204,"lowestAsk":0.56073,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3392.50499238,"change":0,"high24hr":5.08,"highestBid":4.97,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.97,"lowestAsk":4.99,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":16919.7},"THB_SWELL":{"baseVolume":207714.86330696,"change":0,"high24hr":0.025,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.025,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5021.94},"THB_SXT":{"baseVolume":415896.29624,"change":0,"high24hr":0.2313,"highestBid":0.2229,"id":279,"isFrozen":0,"last":0.2209,"low24hr":0.2209,"lowestAsk":0.2236,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":93666.08},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":2.57995735,"change":0,"high24hr":4.34,"highestBid":4.33,"id":292,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7227.9,"change":0,"high24hr":2.56254,"highestBid":2.44752,"id":435,"isFrozen":0,"last":2.44919,"low24hr":2.4059,"lowestAsk":2.48378,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17098.38},"THB_TAIKO":{"baseVolume":7922.29687447,"change":0,"high24hr":3.02,"highestBid":2.65,"id":309,"isFrozen":0,"last":2.65,"low24hr":2.42,"lowestAsk":3.88,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":21766.61},"THB_TAO":{"baseVolume":57.43467589,"change":0,"high24hr":6981.42,"highestBid":6795.87,"id":352,"isFrozen":0,"last":6869.77,"low24hr":6700.1,"lowestAsk":6878.17,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":396292.23},"THB_TIA":{"baseVolume":11916.52296559,"change":0,"high24hr":12.98,"highestBid":12.91,"id":170,"isFrozen":0,"last":12.98,"low24hr":12.2,"lowestAsk":12.93,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":150498.82},"THB_TNSR":{"baseVolume":252377.13997732,"change":0,"high24hr":1.2,"highestBid":1.146,"id":233,"isFrozen":0,"last":1.154,"low24hr":1.102,"lowestAsk":1.156,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":290289.92},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.078726,"highestBid":0.076924,"id":445,"isFrozen":0,"last":0.077035,"low24hr":0.076,"lowestAsk":0.078122,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":577962385.9,"change":0,"high24hr":0.0049704,"highestBid":0.0037356,"id":369,"isFrozen":0,"last":0.003739,"low24hr":0.003677,"lowestAsk":0.0037907,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2445210.9},"THB_TOWNS":{"baseVolume":394717.43964509,"change":0,"high24hr":0.0642,"highestBid":0.0628,"id":311,"isFrozen":0,"last":0.0638,"low24hr":0.0621,"lowestAsk":0.0635,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":24834.66},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.82,"id":194,"isFrozen":0,"last":9.2,"low24hr":0,"lowestAsk":9.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.54144591,"change":0,"high24hr":454.97,"highestBid":400,"id":202,"isFrozen":0,"last":454.97,"low24hr":447.27,"lowestAsk":456.08,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":245.81},"THB_TREE":{"baseVolume":39249.62795305,"change":0,"high24hr":1.42,"highestBid":1.3901,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.3804,"lowestAsk":1.4037,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55349.16},"THB_TRIA":{"baseVolume":51503,"change":0,"high24hr":0.642665,"highestBid":0.61897,"id":450,"isFrozen":0,"last":0.619979,"low24hr":0.580586,"lowestAsk":0.627984,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":31653.81},"THB_TRUMP":{"baseVolume":2413.58,"change":0,"high24hr":56.47,"highestBid":55.027,"id":359,"isFrozen":0,"last":55.028,"low24hr":53.045,"lowestAsk":55.772,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":130850.67},"THB_TRX":{"baseVolume":34693.58023661,"change":0,"high24hr":12,"highestBid":10.73,"id":37,"isFrozen":0,"last":11.08,"low24hr":10.68,"lowestAsk":10.75,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":375271.12},"THB_TURTLE":{"baseVolume":178.125,"change":0,"high24hr":1.12,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":14.29219497,"change":0,"high24hr":10.42,"highestBid":10.54,"id":185,"isFrozen":0,"last":10.42,"low24hr":10.42,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":148.93},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.74,"highestBid":12.79,"id":81,"isFrozen":0,"last":12.74,"low24hr":12.74,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.93},"THB_UNI":{"baseVolume":15948.92107391,"change":0,"high24hr":99.15,"highestBid":98.25,"id":74,"isFrozen":0,"last":98.07,"low24hr":95.55,"lowestAsk":98.47,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1554559.38},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.45,"highestBid":33.02,"id":417,"isFrozen":0,"last":33.45,"low24hr":33.11,"lowestAsk":33.46,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.63,"highestBid":33.04,"id":444,"isFrozen":0,"last":33.47,"low24hr":32.98,"lowestAsk":33.48,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":804418.11,"change":0,"high24hr":33.46,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.21,"low24hr":31.51,"lowestAsk":33.21,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":26442849.1},"THB_USDS":{"baseVolume":1.00029498,"change":0,"high24hr":31.88,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":31.88,"lowestAsk":33.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.89},"THB_USDT":{"baseVolume":16266689.1,"change":0,"high24hr":33.43,"highestBid":33.19,"id":8,"isFrozen":0,"last":33.19,"low24hr":33.18,"lowestAsk":33.2,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":541888159.73},"THB_VELO":{"baseVolume":405569.12789288,"change":0,"high24hr":0.6625,"highestBid":0.622,"id":176,"isFrozen":0,"last":0.627,"low24hr":0.5959,"lowestAsk":0.6262,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":252568.05},"THB_VIC":{"baseVolume":83628.5309742,"change":0,"high24hr":1.453,"highestBid":1.282,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.293,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":115098.99},"THB_VIRTUAL":{"baseVolume":131.06958161,"change":0,"high24hr":17.91,"highestBid":17.92,"id":258,"isFrozen":0,"last":17.91,"low24hr":17.28,"lowestAsk":18.14,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2286.09},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176783,"highestBid":0.172586,"id":460,"isFrozen":0,"last":0.174873,"low24hr":0.170867,"lowestAsk":0.174972,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":319.32,"change":0,"high24hr":466.875,"highestBid":435.338,"id":426,"isFrozen":0,"last":435.736,"low24hr":422.663,"lowestAsk":441.318,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":143048.67},"THB_W":{"baseVolume":115445.50284426,"change":0,"high24hr":0.3312,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.3304,"low24hr":0.3112,"lowestAsk":0.3355,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":37276.92},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1011.75198007,"change":0,"high24hr":1.42,"highestBid":1.404,"id":272,"isFrozen":0,"last":1.362,"low24hr":1.362,"lowestAsk":1.43,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1401.18},"THB_WEMIX":{"baseVolume":825.754,"change":0,"high24hr":7.9955,"highestBid":7.7585,"id":354,"isFrozen":0,"last":7.8496,"low24hr":7.6952,"lowestAsk":7.8892,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":6507.95},"THB_WET":{"baseVolume":38507.3,"change":0,"high24hr":2.1706,"highestBid":2.0552,"id":419,"isFrozen":0,"last":2.0805,"low24hr":1.9129,"lowestAsk":2.0853,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":79913.39},"THB_WIF":{"baseVolume":304124.55,"change":0,"high24hr":6.159,"highestBid":6.034,"id":357,"isFrozen":0,"last":6.115,"low24hr":5.576,"lowestAsk":6.117,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":1783519.74},"THB_WIN":{"baseVolume":6699579.23357047,"change":0,"high24hr":0.000695,"highestBid":0.0006799,"id":402,"isFrozen":0,"last":0.0006869,"low24hr":0.0006869,"lowestAsk":0.000688,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4656.09},"THB_WLD":{"baseVolume":190364.39401276,"change":0,"high24hr":15.12,"highestBid":14.25,"id":162,"isFrozen":0,"last":14.31,"low24hr":14.09,"lowestAsk":14.27,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":2782546.53},"THB_WLFI":{"baseVolume":11614.8,"change":0,"high24hr":1.9844,"highestBid":1.9312,"id":361,"isFrozen":0,"last":1.9564,"low24hr":1.9031,"lowestAsk":1.9569,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":22594.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":131611.01313875,"change":0,"high24hr":0.3654,"highestBid":0.3302,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.33,"lowestAsk":0.3697,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":47658.98},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.25512,"highestBid":0.238,"id":447,"isFrozen":0,"last":0.23804,"low24hr":0.23333,"lowestAsk":0.24123,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":10828.24377116,"change":0,"high24hr":0.3196,"highestBid":0.3013,"id":346,"isFrozen":0,"last":0.313,"low24hr":0.313,"lowestAsk":0.343,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3456.5},"THB_XAUT":{"baseVolume":23.98905835,"change":0,"high24hr":136141.31,"highestBid":133708.01,"id":331,"isFrozen":0,"last":133816,"low24hr":133500,"lowestAsk":133815.97,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":3243269.52},"THB_XDC":{"baseVolume":32572.02810212,"change":0,"high24hr":0.9396,"highestBid":0.9217,"id":265,"isFrozen":0,"last":0.9216,"low24hr":0.9216,"lowestAsk":0.9293,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":30136.19},"THB_XLM":{"baseVolume":675164.34503153,"change":0,"high24hr":5.84,"highestBid":5.74,"id":29,"isFrozen":0,"last":5.76,"low24hr":5.64,"lowestAsk":5.75,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3871043.23},"THB_XMN":{"baseVolume":387205.71556393,"change":0,"high24hr":0.055,"highestBid":0.055,"id":349,"isFrozen":0,"last":0.055,"low24hr":0.05446,"lowestAsk":0.0556,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21088.71},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":75948.97846373,"change":0,"high24hr":3.3063,"highestBid":3.2243,"id":320,"isFrozen":0,"last":3.2041,"low24hr":3.1474,"lowestAsk":3.2452,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":243646.48},"THB_XRP":{"baseVolume":414656.88441726,"change":0,"high24hr":35.29,"highestBid":34.97,"id":10,"isFrozen":0,"last":34.97,"low24hr":34.52,"lowestAsk":34.99,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14457356.88},"THB_XTZ":{"baseVolume":450.64068736,"change":0,"high24hr":7.08,"highestBid":7.02,"id":43,"isFrozen":0,"last":7.08,"low24hr":7.08,"lowestAsk":7.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3190.55},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4038,"highestBid":2.2723,"id":373,"isFrozen":0,"last":2.302,"low24hr":2.2394,"lowestAsk":2.3036,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.08812539,"change":0,"high24hr":56000,"highestBid":54046.33,"id":73,"isFrozen":0,"last":54044.77,"low24hr":54017.14,"lowestAsk":56501.7,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":4834.15},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":4665.9,"change":0,"high24hr":1.06268,"highestBid":0.9955,"id":418,"isFrozen":0,"last":0.9952,"low24hr":0.99291,"lowestAsk":1.00907,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":4752.63},"THB_ZBT":{"baseVolume":5936.1,"change":0,"high24hr":3.5452,"highestBid":3.4778,"id":401,"isFrozen":0,"last":3.4807,"low24hr":3.3824,"lowestAsk":3.5306,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":20316.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":941857.46634535,"change":0,"high24hr":0.0782,"highestBid":0.0758,"id":188,"isFrozen":0,"last":0.0755,"low24hr":0.0755,"lowestAsk":0.0763,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":72657.31},"THB_ZEREBRO":{"baseVolume":2729723.3,"change":0,"high24hr":1.49231,"highestBid":1.26437,"id":388,"isFrozen":0,"last":1.26539,"low24hr":1.25959,"lowestAsk":1.28173,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":3744578.29},"THB_ZETA":{"baseVolume":11144.01737537,"change":0,"high24hr":1.26,"highestBid":1.154,"id":173,"isFrozen":0,"last":1.15,"low24hr":1.126,"lowestAsk":1.222,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":12921.41},"THB_ZIG":{"baseVolume":387.78,"change":0,"high24hr":1.5727,"highestBid":1.52862,"id":467,"isFrozen":0,"last":1.55067,"low24hr":1.50366,"lowestAsk":1.5507,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":591.49},"THB_ZIL":{"baseVolume":2221604.49317427,"change":0,"high24hr":0.1004,"highestBid":0.0981,"id":12,"isFrozen":0,"last":0.0987,"low24hr":0.0967,"lowestAsk":0.0993,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":219184.48},"THB_ZK":{"baseVolume":7421.55949846,"change":0,"high24hr":0.341,"highestBid":0.3301,"id":205,"isFrozen":0,"last":0.3351,"low24hr":0.3187,"lowestAsk":0.3365,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2522.15},"THB_ZKC":{"baseVolume":95.34389519,"change":0,"high24hr":1.451,"highestBid":1.3412,"id":329,"isFrozen":0,"last":1.3463,"low24hr":1.3463,"lowestAsk":1.4599,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":131.96},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.6074,"highestBid":1.54214,"id":423,"isFrozen":0,"last":1.54864,"low24hr":1.51786,"lowestAsk":1.56578,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":486.77},"THB_ZORA":{"baseVolume":1042345.5,"change":0,"high24hr":0.26488,"highestBid":0.24068,"id":368,"isFrozen":0,"last":0.24079,"low24hr":0.23469,"lowestAsk":0.2442,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":260854.61},"THB_ZRC":{"baseVolume":854603.29128513,"change":0,"high24hr":0.0345,"highestBid":0.03204,"id":242,"isFrozen":0,"last":0.0345,"low24hr":0.03181,"lowestAsk":0.03449,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":28878.99},"THB_ZRO":{"baseVolume":19.41133807,"change":0,"high24hr":26.5,"highestBid":25.11,"id":208,"isFrozen":0,"last":24.98,"low24hr":24.74,"lowestAsk":27.06,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":498.62},"THB_ZRX":{"baseVolume":4741.53649199,"change":0,"high24hr":2.77,"highestBid":2.69,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.53,"lowestAsk":2.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12585.13},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}