{"live_data":{"THB_0G":{"baseVolume":1320.68727416,"change":0,"high24hr":9.86,"highestBid":6.58,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":8.08,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":11266.21},"THB_1INCH":{"baseVolume":3211.40414676,"change":0,"high24hr":2.36,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.35,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":7557.65},"THB_2Z":{"baseVolume":270.94943591,"change":0,"high24hr":2.4,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.96,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":643.81},"THB_AAVE":{"baseVolume":5.60077286,"change":0,"high24hr":2523.55,"highestBid":2390.5,"id":75,"isFrozen":0,"last":2375.02,"low24hr":2359.4,"lowestAsk":2436.79,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":13655.47},"THB_ABT":{"baseVolume":48596.98634129,"change":0,"high24hr":6.95,"highestBid":6.56,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.26,"lowestAsk":6.74,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":318277.18},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.165515,"highestBid":0.16,"id":448,"isFrozen":0,"last":0.160233,"low24hr":0.153792,"lowestAsk":0.162267,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":1365.66965986,"change":0,"high24hr":1.3063,"highestBid":1.2948,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.3349,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1776.79},"THB_ADA":{"baseVolume":4700298.21369,"change":0,"high24hr":5.29,"highestBid":5.03,"id":4,"isFrozen":0,"last":5.04,"low24hr":4.95,"lowestAsk":5.04,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":24046434.84},"THB_AERO":{"baseVolume":3950.0170294,"change":0,"high24hr":18.99,"highestBid":16.55,"id":191,"isFrozen":0,"last":17.57,"low24hr":16.06,"lowestAsk":18.27,"percentChange":9.4,"prevClose":0,"prevOpen":0,"quoteVolume":70879.57},"THB_AEVO":{"baseVolume":11084.77555991,"change":0,"high24hr":0.62,"highestBid":0.6177,"id":183,"isFrozen":0,"last":0.6138,"low24hr":0.5823,"lowestAsk":0.6246,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":6809.42},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17038,"highestBid":0.15431,"id":461,"isFrozen":0,"last":0.15433,"low24hr":0.15144,"lowestAsk":0.15667,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.111,"highestBid":4.9299,"id":454,"isFrozen":0,"last":5.0068,"low24hr":4.7336,"lowestAsk":5.014,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7463,"highestBid":0.7231,"id":367,"isFrozen":0,"last":0.7244,"low24hr":0.6856,"lowestAsk":0.7339,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":4487.04,"change":0,"high24hr":2.35069,"highestBid":2.18557,"id":374,"isFrozen":0,"last":2.19031,"low24hr":2.1691,"lowestAsk":2.21899,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":9912.46},"THB_ALGO":{"baseVolume":304876.90261534,"change":0,"high24hr":3.19,"highestBid":3.18,"id":44,"isFrozen":0,"last":3.16,"low24hr":2.96,"lowestAsk":3.2,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":941860.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":320196.82006019,"change":0,"high24hr":0.2092,"highestBid":0.1999,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2026,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":64581.22},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09156,"highestBid":0.08794,"id":395,"isFrozen":0,"last":0.08954,"low24hr":0.08515,"lowestAsk":0.08926,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":6810.97261361,"change":0,"high24hr":0.1199,"highestBid":0.1182,"id":159,"isFrozen":0,"last":0.1129,"low24hr":0.1129,"lowestAsk":0.121,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":812.21},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":87735.32231908,"change":0,"high24hr":4.62,"highestBid":4.38,"id":123,"isFrozen":0,"last":4.4,"low24hr":4.35,"lowestAsk":4.4,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":397061.19},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":10.1437,"highestBid":9.6363,"id":455,"isFrozen":0,"last":9.7665,"low24hr":9.4583,"lowestAsk":9.7695,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":17.13220814,"change":0,"high24hr":8.4,"highestBid":8.09,"id":87,"isFrozen":0,"last":8.27,"low24hr":8.09,"lowestAsk":8.68,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":141.01},"THB_APT":{"baseVolume":1222.76856313,"change":0,"high24hr":21.74,"highestBid":21.5,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.71,"lowestAsk":21.55,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":25636.43},"THB_ARB":{"baseVolume":257797.17668505,"change":0,"high24hr":2.74,"highestBid":2.62,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.54,"lowestAsk":2.63,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":676210.21},"THB_ARKM":{"baseVolume":6732.25821078,"change":0,"high24hr":4.15,"highestBid":3.99,"id":196,"isFrozen":0,"last":4.04,"low24hr":3.88,"lowestAsk":4.01,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":27303.61},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11872.2455033,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9735.25},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":8162.68,"change":0,"high24hr":21.44,"highestBid":20.93,"id":334,"isFrozen":0,"last":21.2,"low24hr":20.07,"lowestAsk":21.21,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":168339.66},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":125109.59332243,"change":0,"high24hr":0.1635,"highestBid":0.148,"id":209,"isFrozen":0,"last":0.1461,"low24hr":0.1461,"lowestAsk":0.1491,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":18592.24},"THB_ATOM":{"baseVolume":176.49543021,"change":0,"high24hr":58.59,"highestBid":57.16,"id":140,"isFrozen":0,"last":57.16,"low24hr":57.16,"lowestAsk":58.34,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":10186.17},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.1,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.12,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.2535,"highestBid":6.0172,"id":456,"isFrozen":0,"last":6.0242,"low24hr":5.9153,"lowestAsk":6.1035,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4277.34057581,"change":0,"high24hr":215,"highestBid":214.89,"id":119,"isFrozen":0,"last":215,"low24hr":200,"lowestAsk":215.21,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":881182.58},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.9104,"highestBid":0.8613,"id":387,"isFrozen":0,"last":0.8616,"low24hr":0.8604,"lowestAsk":0.8742,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":156.44416277,"change":0,"high24hr":3.4,"highestBid":3.27,"id":324,"isFrozen":0,"last":3.4,"low24hr":3.2,"lowestAsk":3.44,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":517.94},"THB_AXL":{"baseVolume":2926.91876534,"change":0,"high24hr":1.42,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.4,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3999.01},"THB_AXS":{"baseVolume":779.00353455,"change":0,"high24hr":36.22,"highestBid":33.34,"id":93,"isFrozen":0,"last":33.51,"low24hr":33.51,"lowestAsk":35.77,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":27122.57},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.50814,"highestBid":0.47748,"id":453,"isFrozen":0,"last":0.47882,"low24hr":0.46381,"lowestAsk":0.484,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":13180706.14714958,"change":0,"high24hr":0.01801,"highestBid":0.017508,"id":264,"isFrozen":0,"last":0.01775,"low24hr":0.017011,"lowestAsk":0.017851,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":229227.19},"THB_BABY":{"baseVolume":37700.25721035,"change":0,"high24hr":0.445,"highestBid":0.4,"id":301,"isFrozen":0,"last":0.4268,"low24hr":0.4268,"lowestAsk":0.4489,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":16665.91},"THB_BABYDOGE":{"baseVolume":6076527314591.6,"change":0,"high24hr":1.08754e-8,"highestBid":1.0326e-8,"id":474,"isFrozen":0,"last":1.0355e-8,"low24hr":1.01716e-8,"lowestAsk":1.0518e-8,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":64331.22},"THB_BAL":{"baseVolume":99.45016077,"change":0,"high24hr":3.11,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.11,"low24hr":3.1,"lowestAsk":3.1,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":309.22},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.51547,"id":458,"isFrozen":0,"last":2.50952,"low24hr":2.22698,"lowestAsk":2.55153,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":2894.94475161,"change":0,"high24hr":5.5,"highestBid":5.02,"id":65,"isFrozen":0,"last":5.02,"low24hr":5.01,"lowestAsk":5.08,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":14782.1},"THB_BARD":{"baseVolume":1022.93060195,"change":0,"high24hr":4.99,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.2,"low24hr":4.2,"lowestAsk":4.91,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":4699.43},"THB_BASED":{"baseVolume":118157.7,"change":0,"high24hr":3.50109,"highestBid":3.28479,"id":463,"isFrozen":0,"last":3.33981,"low24hr":2.82732,"lowestAsk":3.33147,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":387994.89},"THB_BAT":{"baseVolume":22167.3513506,"change":0,"high24hr":2.98,"highestBid":2.97,"id":49,"isFrozen":0,"last":2.98,"low24hr":2.85,"lowestAsk":2.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":64499.87},"THB_BCH":{"baseVolume":321.19048292,"change":0,"high24hr":6516.66,"highestBid":6440.27,"id":6,"isFrozen":0,"last":6442.32,"low24hr":6108.23,"lowestAsk":6453.23,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2043680.19},"THB_BEAM":{"baseVolume":94579.9,"change":0,"high24hr":0.047005,"highestBid":0.04536,"id":441,"isFrozen":0,"last":0.045309,"low24hr":0.043747,"lowestAsk":0.046043,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4241.06},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":692271.94822427,"change":0,"high24hr":1.3278,"highestBid":0.8658,"id":277,"isFrozen":0,"last":0.8892,"low24hr":0.86,"lowestAsk":0.878,"percentChange":-14.5,"prevClose":0,"prevOpen":0,"quoteVolume":689910.33},"THB_BIRB":{"baseVolume":22333,"change":0,"high24hr":2.25048,"highestBid":2.19216,"id":451,"isFrozen":0,"last":2.22119,"low24hr":2.10707,"lowestAsk":2.22166,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":48461.93},"THB_BLAST":{"baseVolume":9895981.52407777,"change":0,"high24hr":0.0108,"highestBid":0.00916,"id":213,"isFrozen":0,"last":0.00924,"low24hr":0.009,"lowestAsk":0.00961,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":91574.59},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":2.04225,"highestBid":1.85765,"id":471,"isFrozen":0,"last":1.88384,"low24hr":1.85525,"lowestAsk":1.88377,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":112346.24220478,"change":0,"high24hr":0.5217,"highestBid":0.5044,"id":156,"isFrozen":0,"last":0.5109,"low24hr":0.4766,"lowestAsk":0.518,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":55429.81},"THB_BMT":{"baseVolume":3450.23594862,"change":0,"high24hr":0.4331,"highestBid":0.4053,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4099,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1424.67},"THB_BNB":{"baseVolume":95.50521255,"change":0,"high24hr":19553.53,"highestBid":19107.62,"id":33,"isFrozen":0,"last":19132.27,"low24hr":18889,"lowestAsk":19132.25,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1826440.79},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014405,"highestBid":0.013899,"id":375,"isFrozen":0,"last":0.014102,"low24hr":0.013256,"lowestAsk":0.0141,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":2157936035.3,"change":0,"high24hr":0.00015258,"highestBid":0.00014542,"id":333,"isFrozen":0,"last":0.0001473,"low24hr":0.00014187,"lowestAsk":0.00014737,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":316133.69},"THB_BR":{"baseVolume":104550.9,"change":0,"high24hr":5.79407,"highestBid":5.51853,"id":465,"isFrozen":0,"last":5.52754,"low24hr":4.59096,"lowestAsk":5.59887,"percentChange":17.94,"prevClose":0,"prevOpen":0,"quoteVolume":561924.7},"THB_BRETT":{"baseVolume":8034456,"change":0,"high24hr":0.18307,"highestBid":0.17572,"id":370,"isFrozen":0,"last":0.17799,"low24hr":0.17041,"lowestAsk":0.17827,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1443547.31},"THB_BREV":{"baseVolume":191292.5,"change":0,"high24hr":3.016,"highestBid":2.6212,"id":422,"isFrozen":0,"last":2.6315,"low24hr":2.6113,"lowestAsk":2.6624,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":549823.58},"THB_BSB":{"baseVolume":327504.8,"change":0,"high24hr":11.4507,"highestBid":10.86025,"id":470,"isFrozen":0,"last":10.86911,"low24hr":10.20936,"lowestAsk":11.01476,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":3563306.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":77.88176934,"change":0,"high24hr":2115894.16,"highestBid":2073919.19,"id":1,"isFrozen":0,"last":2075502.6,"low24hr":2051142.97,"lowestAsk":2075382.76,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":162082311.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":6613830574.8,"change":0,"high24hr":0.0000093227,"highestBid":0.0000089698,"id":407,"isFrozen":0,"last":0.0000090952,"low24hr":0.0000087505,"lowestAsk":0.000009095,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":59331.56},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":55061.15355497,"change":0,"high24hr":3.07,"highestBid":3,"id":305,"isFrozen":0,"last":2.96,"low24hr":2.95,"lowestAsk":3.01,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":166246.77},"THB_C98":{"baseVolume":58653.14378385,"change":0,"high24hr":0.4578,"highestBid":0.41,"id":115,"isFrozen":0,"last":0.4408,"low24hr":0.41,"lowestAsk":0.4528,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":25705.35},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.188,"highestBid":44.023,"id":377,"isFrozen":0,"last":44.023,"low24hr":42.688,"lowestAsk":44.626,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":176.09213742,"change":0,"high24hr":1.13,"highestBid":1.011,"id":237,"isFrozen":0,"last":1.107,"low24hr":1.003,"lowestAsk":1.104,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":195.95},"THB_CATI":{"baseVolume":13867.39659741,"change":0,"high24hr":2.06,"highestBid":2.02,"id":243,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.04,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":28451.91},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":1476.93203318,"change":0,"high24hr":0.06871,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.06871,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.48},"THB_CETUS":{"baseVolume":150.66850257,"change":0,"high24hr":0.5849,"highestBid":0.5624,"id":270,"isFrozen":0,"last":0.5781,"low24hr":0.5781,"lowestAsk":0.5859,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":87.52},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.5786,"highestBid":7.0568,"id":427,"isFrozen":0,"last":7.0504,"low24hr":6.7879,"lowestAsk":7.1548,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":36.02020202,"change":0,"high24hr":1.4,"highestBid":1.53,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.43},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.67463,"highestBid":0.63676,"id":429,"isFrozen":0,"last":0.63677,"low24hr":0.61942,"lowestAsk":0.64601,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":3158,"change":0,"high24hr":0.30117,"highestBid":0.27997,"id":390,"isFrozen":0,"last":0.28,"low24hr":0.27344,"lowestAsk":0.28381,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":898.95},"THB_CHIP":{"baseVolume":897680.4,"change":0,"high24hr":1.17033,"highestBid":1.09677,"id":468,"isFrozen":0,"last":1.09713,"low24hr":1.04547,"lowestAsk":1.1113,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":985142.08},"THB_CHZ":{"baseVolume":405921.12775952,"change":0,"high24hr":0.663,"highestBid":0.651,"id":112,"isFrozen":0,"last":0.63,"low24hr":0.618,"lowestAsk":0.657,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":261224.51},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":8.19715029,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":520.05,"lowestAsk":571.41,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":4406.77},"THB_COOKIE":{"baseVolume":8878.6851665,"change":0,"high24hr":0.2823,"highestBid":0.2603,"id":291,"isFrozen":0,"last":0.2817,"low24hr":0.2769,"lowestAsk":0.2931,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2485.29},"THB_CORE":{"baseVolume":95933.30603341,"change":0,"high24hr":0.966,"highestBid":0.878,"id":215,"isFrozen":0,"last":0.877,"low24hr":0.822,"lowestAsk":0.889,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":85745.55},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.41997,"highestBid":1.39579,"id":437,"isFrozen":0,"last":1.3959,"low24hr":1.3308,"lowestAsk":1.41433,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":918.73,"change":0,"high24hr":0.72483,"highestBid":0.65979,"id":439,"isFrozen":0,"last":0.67103,"low24hr":0.64633,"lowestAsk":0.67111,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":613.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":170979.75292225,"change":0,"high24hr":7.04,"highestBid":6.8,"id":85,"isFrozen":0,"last":6.82,"low24hr":6.63,"lowestAsk":6.83,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1163418.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":129796.83341836,"change":0,"high24hr":0.7248,"highestBid":0.6913,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.6878,"lowestAsk":0.7104,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":89706.25},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":19.68256996,"change":0,"high24hr":10.52,"highestBid":10.43,"id":166,"isFrozen":0,"last":10.39,"low24hr":10.39,"lowestAsk":12.77,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":204.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":2754.42445303,"change":0,"high24hr":0.49,"highestBid":0.422,"id":234,"isFrozen":0,"last":0.4698,"low24hr":0.4103,"lowestAsk":0.4997,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":1174.77},"THB_DEGEN":{"baseVolume":3310925.49,"change":0,"high24hr":0.066245,"highestBid":0.062266,"id":383,"isFrozen":0,"last":0.063546,"low24hr":0.055373,"lowestAsk":0.063501,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":211932.72},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2833649.83533589,"change":0,"high24hr":0.01649,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.01549,"low24hr":0.0153,"lowestAsk":0.01622,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":43384.68},"THB_DOGE":{"baseVolume":8163777.29073096,"change":0,"high24hr":2.7202,"highestBid":2.612,"id":35,"isFrozen":0,"last":2.6115,"low24hr":2.5989,"lowestAsk":2.6145,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":21656828.61},"THB_DOLO":{"baseVolume":7540.33046603,"change":0,"high24hr":0.9029,"highestBid":0.8749,"id":326,"isFrozen":0,"last":0.9029,"low24hr":0.8749,"lowestAsk":0.8933,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":6664.01},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1226666.3,"change":0,"high24hr":0.049598,"highestBid":0.047999,"id":378,"isFrozen":0,"last":0.048047,"low24hr":0.045986,"lowestAsk":0.048714,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":59416.23},"THB_DOT":{"baseVolume":22179.62177596,"change":0,"high24hr":31.74,"highestBid":30.18,"id":68,"isFrozen":0,"last":30,"low24hr":29.27,"lowestAsk":30.38,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":668166.73},"THB_DYDX":{"baseVolume":513391.28158074,"change":0,"high24hr":5.1,"highestBid":4.51,"id":99,"isFrozen":0,"last":5.08,"low24hr":4.23,"lowestAsk":5.1,"percentChange":19.53,"prevClose":0,"prevOpen":0,"quoteVolume":2310433.1},"THB_EDEN":{"baseVolume":312295.92572126,"change":0,"high24hr":1.59,"highestBid":1.5165,"id":342,"isFrozen":0,"last":1.535,"low24hr":1.479,"lowestAsk":1.536,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":473346.32},"THB_EDGE":{"baseVolume":24912.1,"change":0,"high24hr":13.1735,"highestBid":12.9188,"id":464,"isFrozen":0,"last":13.1,"low24hr":11.7839,"lowestAsk":13.1049,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":312062.26},"THB_EIGEN":{"baseVolume":227080.80842352,"change":0,"high24hr":9.43,"highestBid":8.31,"id":226,"isFrozen":0,"last":8.37,"low24hr":8.22,"lowestAsk":8.33,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":1999588.99},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.05146,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":1048212.3,"change":0,"high24hr":0.022666,"highestBid":0.020826,"id":362,"isFrozen":0,"last":0.020864,"low24hr":0.020239,"lowestAsk":0.021122,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":22328.9},"THB_ELSA":{"baseVolume":151.7,"change":0,"high24hr":1.39378,"highestBid":1.30804,"id":420,"isFrozen":0,"last":1.30884,"low24hr":1.28298,"lowestAsk":1.32686,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":199.42},"THB_ENA":{"baseVolume":256823.22316875,"change":0,"high24hr":2.99,"highestBid":2.86,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.88,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":730935.21},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":512813.66800033,"change":0,"high24hr":1.1469,"highestBid":1.0271,"id":56,"isFrozen":0,"last":1.0209,"low24hr":1.0157,"lowestAsk":1.0393,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":531094.53},"THB_ENS":{"baseVolume":191.15052092,"change":0,"high24hr":154.22,"highestBid":145.95,"id":101,"isFrozen":0,"last":145.74,"low24hr":145.66,"lowestAsk":153.38,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":28180.32},"THB_ENSO":{"baseVolume":18763.63262173,"change":0,"high24hr":22.96,"highestBid":21.06,"id":347,"isFrozen":0,"last":20.89,"low24hr":20.24,"lowestAsk":21.47,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":407647.26},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":14951.35101546,"change":0,"high24hr":15.17,"highestBid":15.06,"id":315,"isFrozen":0,"last":15.17,"low24hr":14.47,"lowestAsk":15.18,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":219989.82},"THB_ERA":{"baseVolume":19.09479733,"change":0,"high24hr":2.9,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.88,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54.85},"THB_ES":{"baseVolume":966489.58714344,"change":0,"high24hr":0.67,"highestBid":0.57,"id":303,"isFrozen":0,"last":0.67,"low24hr":0.46,"lowestAsk":0.67,"percentChange":42.55,"prevClose":0,"prevOpen":0,"quoteVolume":529145.7},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":831.67004047,"change":0,"high24hr":57100,"highestBid":55179.78,"id":2,"isFrozen":0,"last":55198.84,"low24hr":54309.93,"lowestAsk":55226.9,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":46010746.93},"THB_ETHFI":{"baseVolume":10658.40497115,"change":0,"high24hr":11.4,"highestBid":10.44,"id":190,"isFrozen":0,"last":11.18,"low24hr":10.56,"lowestAsk":11.67,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":117135.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12257,"highestBid":0.11681,"id":382,"isFrozen":0,"last":0.11834,"low24hr":0.11485,"lowestAsk":0.1184,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":45374.56927178,"change":0,"high24hr":6.2,"highestBid":5.76,"id":238,"isFrozen":0,"last":5.92,"low24hr":5.63,"lowestAsk":5.8,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":263184.89},"THB_FF":{"baseVolume":56.84956011,"change":0,"high24hr":2.2,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.24,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":123.64},"THB_FHE":{"baseVolume":606355.4,"change":0,"high24hr":0.67512,"highestBid":0.65517,"id":442,"isFrozen":0,"last":0.66201,"low24hr":0.60239,"lowestAsk":0.66543,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":396432.07},"THB_FIDA":{"baseVolume":450813.95,"change":0,"high24hr":0.84154,"highestBid":0.75612,"id":425,"isFrozen":0,"last":0.75582,"low24hr":0.72814,"lowestAsk":0.76961,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":360881.6},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.6,"id":337,"isFrozen":0,"last":25.69,"low24hr":0,"lowestAsk":27.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":14051.87,"change":0,"high24hr":1.23763,"highestBid":1.13187,"id":436,"isFrozen":0,"last":1.13373,"low24hr":1.10323,"lowestAsk":1.14789,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":16768.18},"THB_FLOKI":{"baseVolume":160951445.7,"change":0,"high24hr":0.00084642,"highestBid":0.00078682,"id":381,"isFrozen":0,"last":0.00079662,"low24hr":0.0007734,"lowestAsk":0.00079764,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":129150.97},"THB_FLOW":{"baseVolume":61406.74327241,"change":0,"high24hr":0.931,"highestBid":0.921,"id":144,"isFrozen":0,"last":0.921,"low24hr":0.9,"lowestAsk":0.925,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":56456.91},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":16.47,"change":0,"high24hr":32.159,"highestBid":30.238,"id":389,"isFrozen":0,"last":30.239,"low24hr":29.745,"lowestAsk":30.664,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":498.45},"THB_FLUX":{"baseVolume":16899.67871512,"change":0,"high24hr":1.64,"highestBid":1.59,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.6,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":27514.76},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43885,"highestBid":0.41137,"id":462,"isFrozen":0,"last":0.41852,"low24hr":0.4069,"lowestAsk":0.4187,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":591.87152619,"change":0,"high24hr":8.55,"highestBid":8.28,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.44,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":4951.74},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":16038128.26198779,"change":0,"high24hr":0.12,"highestBid":0.099,"id":224,"isFrozen":0,"last":0.0987,"low24hr":0.0858,"lowestAsk":0.0995,"percentChange":14.24,"prevClose":0,"prevOpen":0,"quoteVolume":1642636.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66746136.53977556,"change":0,"high24hr":0.0842,"highestBid":0.0803,"id":104,"isFrozen":0,"last":0.0806,"low24hr":0.0799,"lowestAsk":0.0806,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":5439214.11},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7214.54668522,"change":0,"high24hr":3.6,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.47,"low24hr":3.35,"lowestAsk":3.45,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":24992.07},"THB_GLMR":{"baseVolume":34219.66590158,"change":0,"high24hr":0.2954,"highestBid":0.295,"id":136,"isFrozen":0,"last":0.2914,"low24hr":0.2914,"lowestAsk":0.2999,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":10053.98},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.27197,"highestBid":0.26246,"id":432,"isFrozen":0,"last":0.26282,"low24hr":0.25149,"lowestAsk":0.26658,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":38.72974507,"change":0,"high24hr":212.81,"highestBid":175.12,"id":164,"isFrozen":0,"last":212.81,"low24hr":185.5,"lowestAsk":185.11,"percentChange":14.72,"prevClose":0,"prevOpen":0,"quoteVolume":7390.33},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3568.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5663.6,"change":0,"high24hr":0.44962,"highestBid":0.42259,"id":376,"isFrozen":0,"last":0.4292,"low24hr":0.41542,"lowestAsk":0.42904,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2421.48},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.298821,"id":443,"isFrozen":0,"last":0.29923,"low24hr":0.288162,"lowestAsk":0.303298,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":10338.24610173,"change":0,"high24hr":58.86,"highestBid":50.23,"id":483,"isFrozen":0,"last":52.73,"low24hr":49.68,"lowestAsk":52.8,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":555078.94},"THB_GRASS":{"baseVolume":14737.77486602,"change":0,"high24hr":14.85,"highestBid":13.85,"id":267,"isFrozen":0,"last":14.07,"low24hr":13.5,"lowestAsk":14.13,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":210087.24},"THB_GRT":{"baseVolume":37165.65378499,"change":0,"high24hr":0.6487,"highestBid":0.6265,"id":88,"isFrozen":0,"last":0.6408,"low24hr":0.615,"lowestAsk":0.6361,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":23118.37},"THB_GT":{"baseVolume":2.30403396,"change":0,"high24hr":234.96,"highestBid":217.7,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.31,"lowestAsk":224.26,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":512.7},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":21.17896223,"change":0,"high24hr":0.5639,"highestBid":0.554,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.95},"THB_HBAR":{"baseVolume":712315.58203933,"change":0,"high24hr":2.61,"highestBid":2.57,"id":124,"isFrozen":0,"last":2.57,"low24hr":2.54,"lowestAsk":2.58,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1831747.27},"THB_HEMI":{"baseVolume":16051.10671295,"change":0,"high24hr":0.1738,"highestBid":0.1681,"id":343,"isFrozen":0,"last":0.1738,"low24hr":0.1642,"lowestAsk":0.1806,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2731.19},"THB_HFT":{"baseVolume":383647.34751447,"change":0,"high24hr":0.3296,"highestBid":0.3147,"id":148,"isFrozen":0,"last":0.3182,"low24hr":0.3182,"lowestAsk":0.3193,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":125380.24},"THB_HNT":{"baseVolume":1824.76809431,"change":0,"high24hr":9.34,"highestBid":8.62,"id":239,"isFrozen":0,"last":8.72,"low24hr":8.42,"lowestAsk":9.53,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":16165.82},"THB_HOLO":{"baseVolume":11730.6,"change":0,"high24hr":2.23538,"highestBid":2.10243,"id":433,"isFrozen":0,"last":2.10292,"low24hr":2.04601,"lowestAsk":2.13017,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":24633.72},"THB_HOME":{"baseVolume":313799.74973197,"change":0,"high24hr":0.7136,"highestBid":0.6522,"id":286,"isFrozen":0,"last":0.7136,"low24hr":0.6,"lowestAsk":0.7023,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":205954.58},"THB_HUMA":{"baseVolume":284.79746608,"change":0,"high24hr":0.6862,"highestBid":0.6826,"id":288,"isFrozen":0,"last":0.6862,"low24hr":0.6862,"lowestAsk":0.7386,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.43},"THB_HYPE":{"baseVolume":1017.56892087,"change":0,"high24hr":2215.73,"highestBid":2065.37,"id":341,"isFrozen":0,"last":2064.07,"low24hr":2050,"lowestAsk":2072.51,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":2127136.62},"THB_HYPER":{"baseVolume":3736.73867003,"change":0,"high24hr":2.64,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.51,"lowestAsk":2.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9645.35},"THB_ICNT":{"baseVolume":21184.6,"change":0,"high24hr":6.6095,"highestBid":6.2225,"id":428,"isFrozen":0,"last":6.2259,"low24hr":5.5763,"lowestAsk":6.3098,"percentChange":9.16,"prevClose":0,"prevOpen":0,"quoteVolume":133126.26},"THB_ICP":{"baseVolume":337.7250517,"change":0,"high24hr":72.04,"highestBid":72.81,"id":221,"isFrozen":0,"last":71.05,"low24hr":71.05,"lowestAsk":76.04,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24031.99},"THB_ID":{"baseVolume":1232472.70459727,"change":0,"high24hr":1.37,"highestBid":1.119,"id":153,"isFrozen":0,"last":1.122,"low24hr":1.07,"lowestAsk":1.124,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":1519258.07},"THB_ILV":{"baseVolume":1152.52551412,"change":0,"high24hr":124.95,"highestBid":104.59,"id":103,"isFrozen":0,"last":104.53,"low24hr":101.38,"lowestAsk":106.07,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":119555.13},"THB_IMU":{"baseVolume":9658973.2,"change":0,"high24hr":0.065238,"highestBid":0.055884,"id":430,"isFrozen":0,"last":0.056582,"low24hr":0.053397,"lowestAsk":0.056761,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":555505.39},"THB_IMX":{"baseVolume":18069.42384436,"change":0,"high24hr":4.51,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.51,"low24hr":4.3,"lowestAsk":4.62,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":80593.31},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":782.20973296,"change":0,"high24hr":158.87,"highestBid":149.86,"id":161,"isFrozen":0,"last":149.41,"low24hr":149.41,"lowestAsk":151.78,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":120227.67},"THB_IO":{"baseVolume":1262.04574915,"change":0,"high24hr":6.19,"highestBid":6.16,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":7.42,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":7760.06},"THB_IOST":{"baseVolume":20679748.03849883,"change":0,"high24hr":0.02614,"highestBid":0.02452,"id":17,"isFrozen":0,"last":0.02485,"low24hr":0.02412,"lowestAsk":0.02477,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":518603.15},"THB_IOTX":{"baseVolume":28389.50281145,"change":0,"high24hr":0.2599,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.255,"low24hr":0.235,"lowestAsk":0.255,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":7152.29},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":0,"lowestAsk":10.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":719027.176263,"change":0,"high24hr":0.03082,"highestBid":0.02602,"id":189,"isFrozen":0,"last":0.02621,"low24hr":0.02607,"lowestAsk":0.02701,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":19775.74},"THB_JASMY":{"baseVolume":25217.4,"change":0,"high24hr":0.158608,"highestBid":0.155484,"id":438,"isFrozen":0,"last":0.157688,"low24hr":0.143455,"lowestAsk":0.15769,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":3921.05},"THB_JFIN":{"baseVolume":301514.95334144,"change":0,"high24hr":2.05,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":2.04,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":599779.02},"THB_JOE":{"baseVolume":1754.03936004,"change":0,"high24hr":1.096,"highestBid":0.988,"id":155,"isFrozen":0,"last":0.993,"low24hr":0.993,"lowestAsk":1.242,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":1849.2},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79846,"highestBid":2.73307,"id":406,"isFrozen":0,"last":2.73112,"low24hr":2.66574,"lowestAsk":2.77302,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":826.11856822,"change":0,"high24hr":22.05,"highestBid":20.65,"id":241,"isFrozen":0,"last":22.05,"low24hr":20,"lowestAsk":22.6,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":17626.62},"THB_JUP":{"baseVolume":21017.8,"change":0,"high24hr":7.2094,"highestBid":6.793,"id":380,"isFrozen":0,"last":6.7898,"low24hr":6.5433,"lowestAsk":6.8841,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":141042.12},"THB_KAIA":{"baseVolume":23296.46112482,"change":0,"high24hr":1.25,"highestBid":1.205,"id":236,"isFrozen":0,"last":1.23,"low24hr":1.164,"lowestAsk":1.22,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":27381.85},"THB_KAITO":{"baseVolume":1241.32274962,"change":0,"high24hr":15.42,"highestBid":14.58,"id":262,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":14.63,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":18605.72},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2376.64292588,"change":0,"high24hr":1.46,"highestBid":1.42,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":3384.4},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":28057.78408424,"change":0,"high24hr":5.43,"highestBid":5.3556,"id":350,"isFrozen":0,"last":5.4,"low24hr":5.0336,"lowestAsk":5.8375,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":151573.14},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":83012.51297718,"change":0,"high24hr":0.6864,"highestBid":0.6513,"id":273,"isFrozen":0,"last":0.6468,"low24hr":0.6468,"lowestAsk":0.7244,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":55157.62},"THB_KNC":{"baseVolume":11583.07931554,"change":0,"high24hr":3.83,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.72,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":42694.47},"THB_KSM":{"baseVolume":418.2254241,"change":0,"high24hr":122.31,"highestBid":112.3,"id":67,"isFrozen":0,"last":112.3,"low24hr":106.64,"lowestAsk":113.42,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":46503.22},"THB_KUB":{"baseVolume":145085.99916378,"change":0,"high24hr":24.43,"highestBid":24.01,"id":92,"isFrozen":0,"last":24.13,"low24hr":23.81,"lowestAsk":24.13,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3499042.88},"THB_L3":{"baseVolume":5880395.0616125,"change":0,"high24hr":0.2435,"highestBid":0.2104,"id":222,"isFrozen":0,"last":0.2202,"low24hr":0.1877,"lowestAsk":0.2252,"percentChange":15.89,"prevClose":0,"prevOpen":0,"quoteVolume":1221894.95},"THB_LA":{"baseVolume":821.95170818,"change":0,"high24hr":2.38,"highestBid":2.34,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.58,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1914.44},"THB_LAYER":{"baseVolume":153818.84331693,"change":0,"high24hr":2.98,"highestBid":2.37,"id":274,"isFrozen":0,"last":2.36,"low24hr":2.27,"lowestAsk":2.39,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":415821.68},"THB_LDO":{"baseVolume":15221.37761154,"change":0,"high24hr":8.83,"highestBid":8.58,"id":141,"isFrozen":0,"last":8.52,"low24hr":8.35,"lowestAsk":9.13,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":131331.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1488385.14687607,"change":0,"high24hr":0.0811,"highestBid":0.08,"id":317,"isFrozen":0,"last":0.0795,"low24hr":0.078,"lowestAsk":0.0823,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":118566.37},"THB_LINK":{"baseVolume":2896.20427183,"change":0,"high24hr":260.8,"highestBid":251.89,"id":15,"isFrozen":0,"last":254,"low24hr":247.95,"lowestAsk":254,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":733708.01},"THB_LIT":{"baseVolume":10453.76,"change":0,"high24hr":55.148,"highestBid":50.325,"id":415,"isFrozen":0,"last":51.024,"low24hr":48.557,"lowestAsk":50.985,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":536604.29},"THB_LM":{"baseVolume":718073.93245591,"change":0,"high24hr":0.02292,"highestBid":0.02201,"id":228,"isFrozen":0,"last":0.02247,"low24hr":0.022,"lowestAsk":0.02242,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":15863.98},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":15430.55499296,"change":0,"high24hr":6.26,"highestBid":6.16,"id":150,"isFrozen":0,"last":6.26,"low24hr":6.25,"lowestAsk":6.34,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":96530.37},"THB_LRC":{"baseVolume":169984.174183,"change":0,"high24hr":0.5998,"highestBid":0.3648,"id":126,"isFrozen":0,"last":0.4759,"low24hr":0.43,"lowestAsk":0.5383,"percentChange":10.67,"prevClose":0,"prevOpen":0,"quoteVolume":88718.22},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7295694545.522564,"change":0,"high24hr":0.002225,"highestBid":0.002125,"id":122,"isFrozen":0,"last":0.002135,"low24hr":0.002083,"lowestAsk":0.002135,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":15541295.76},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8684.15748669,"change":0,"high24hr":9.82,"highestBid":8.01,"id":172,"isFrozen":0,"last":8.5,"low24hr":8.25,"lowestAsk":9.4,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":75135.34},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.51346,"highestBid":1.45287,"id":440,"isFrozen":0,"last":1.47667,"low24hr":1.41942,"lowestAsk":1.4741,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":32675.5864944,"change":0,"high24hr":2.42,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.38,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":77185.71},"THB_MANTA":{"baseVolume":294.03921568,"change":0,"high24hr":2.55,"highestBid":2.28,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":749.8},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.1321,"highestBid":12.7124,"id":446,"isFrozen":0,"last":12.7026,"low24hr":12.3936,"lowestAsk":12.8864,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":986195.74642696,"change":0,"high24hr":0.84,"highestBid":0.805,"id":186,"isFrozen":0,"last":0.811,"low24hr":0.785,"lowestAsk":0.808,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":805313.54},"THB_MBX":{"baseVolume":7120.55798428,"change":0,"high24hr":0.934,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.913,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6535.3},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":4814580.63,"change":0,"high24hr":0.018759,"highestBid":0.018235,"id":335,"isFrozen":0,"last":0.018242,"low24hr":0.016732,"lowestAsk":0.018505,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":85185.24},"THB_MET":{"baseVolume":33048.5,"change":0,"high24hr":5.5347,"highestBid":5.3221,"id":372,"isFrozen":0,"last":5.3943,"low24hr":4.9333,"lowestAsk":5.3979,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":173402.55},"THB_MEW":{"baseVolume":1392177.56,"change":0,"high24hr":0.012187,"highestBid":0.011596,"id":365,"isFrozen":0,"last":0.011581,"low24hr":0.011356,"lowestAsk":0.011762,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":16144.71},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1389.62336768,"change":0,"high24hr":1.53,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.42,"lowestAsk":1.55,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2122.6},"THB_MITO":{"baseVolume":378536.90157503,"change":0,"high24hr":0.913,"highestBid":0.832,"id":322,"isFrozen":0,"last":0.833,"low24hr":0.724,"lowestAsk":0.866,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":330957.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12053.51516219,"change":0,"high24hr":17.55,"highestBid":17.03,"id":210,"isFrozen":0,"last":17.21,"low24hr":17.06,"lowestAsk":17.15,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":206758.42},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.31447,"highestBid":0.29281,"id":400,"isFrozen":0,"last":0.29283,"low24hr":0.28506,"lowestAsk":0.29697,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2075018292.2,"change":0,"high24hr":0.0000036914,"highestBid":0.0000035612,"id":473,"isFrozen":0,"last":0.0000036,"low24hr":0.0000034563,"lowestAsk":0.0000036144,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7591.49},"THB_MON":{"baseVolume":423815.63598495,"change":0,"high24hr":0.6844,"highestBid":0.6477,"id":353,"isFrozen":0,"last":0.6661,"low24hr":0.6243,"lowestAsk":0.6882,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":281837.12},"THB_MORPHO":{"baseVolume":10575.19984476,"change":0,"high24hr":57,"highestBid":54.54,"id":296,"isFrozen":0,"last":54.5,"low24hr":53.2,"lowestAsk":54.76,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":598461.69},"THB_MOVR":{"baseVolume":11605.31430368,"change":0,"high24hr":46.45,"highestBid":38.97,"id":135,"isFrozen":0,"last":39.29,"low24hr":38.43,"lowestAsk":39.11,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":490255.07},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6536,"highestBid":0.6267,"id":355,"isFrozen":0,"last":0.6268,"low24hr":0.6184,"lowestAsk":0.6361,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":241175.40668547,"change":0,"high24hr":68.85,"highestBid":65.87,"id":69,"isFrozen":0,"last":65.96,"low24hr":65.15,"lowestAsk":65.96,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":16106647.85},"THB_NEIRO":{"baseVolume":2521475.2,"change":0,"high24hr":0.0022158,"highestBid":0.0021129,"id":366,"isFrozen":0,"last":0.0021396,"low24hr":0.0020369,"lowestAsk":0.0021416,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":5479.66},"THB_NEWT":{"baseVolume":32.5812018,"change":0,"high24hr":1.69,"highestBid":1.66,"id":297,"isFrozen":0,"last":1.64,"low24hr":1.64,"lowestAsk":1.68,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":54.3},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2305,"highestBid":25.7709,"id":55,"isFrozen":0,"last":26.1433,"low24hr":24.8573,"lowestAsk":26.1437,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5101735.85561818,"change":0,"high24hr":0.0579,"highestBid":0.05134,"id":332,"isFrozen":0,"last":0.05134,"low24hr":0.05001,"lowestAsk":0.0521,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":271241.81},"THB_NXPC":{"baseVolume":5349.26689336,"change":0,"high24hr":10.82,"highestBid":9.87,"id":271,"isFrozen":0,"last":9.95,"low24hr":9.61,"lowestAsk":9.95,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":53744.63},"THB_OBT":{"baseVolume":72530128.4,"change":0,"high24hr":0.01413,"highestBid":0.012779,"id":459,"isFrozen":0,"last":0.012785,"low24hr":0.012668,"lowestAsk":0.013012,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":957204.36},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":67820.95671283,"change":0,"high24hr":10.82,"highestBid":10.42,"id":174,"isFrozen":0,"last":10.45,"low24hr":10.24,"lowestAsk":10.44,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":711021.04},"THB_OP":{"baseVolume":806296.91205555,"change":0,"high24hr":3.34,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.15,"lowestAsk":3.34,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2620796.98},"THB_OPEN":{"baseVolume":28354.09284004,"change":0,"high24hr":6.74,"highestBid":6.02,"id":323,"isFrozen":0,"last":6,"low24hr":5.99,"lowestAsk":6.05,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":174169.4},"THB_OPG":{"baseVolume":586018.9,"change":0,"high24hr":6.06615,"highestBid":5.79037,"id":469,"isFrozen":0,"last":5.794,"low24hr":5.23724,"lowestAsk":5.87232,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":3374281.26},"THB_ORCA":{"baseVolume":1935.09699712,"change":0,"high24hr":40.78,"highestBid":38.05,"id":245,"isFrozen":0,"last":38.16,"low24hr":38,"lowestAsk":38.31,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":77370.09},"THB_ORDER":{"baseVolume":72905.45815003,"change":0,"high24hr":1.234,"highestBid":1.197,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.177,"lowestAsk":1.281,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":87400.31},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":0,"lowestAsk":1.5867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0795,"highestBid":1.8332,"id":397,"isFrozen":0,"last":1.8557,"low24hr":1.7386,"lowestAsk":1.8588,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.21820978,"change":0,"high24hr":139038.72,"highestBid":136200,"id":61,"isFrozen":0,"last":136205.24,"low24hr":136000,"lowestAsk":137364.94,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":29819.79},"THB_PEAQ":{"baseVolume":8355.14967553,"change":0,"high24hr":0.7229,"highestBid":0.6349,"id":254,"isFrozen":0,"last":0.63,"low24hr":0.619,"lowestAsk":0.7242,"percentChange":-9.99,"prevClose":0,"prevOpen":0,"quoteVolume":5375.51},"THB_PENDLE":{"baseVolume":24.68394565,"change":0,"high24hr":59.91,"highestBid":41.28,"id":257,"isFrozen":0,"last":39.49,"low24hr":37.93,"lowestAsk":57.29,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":968.39},"THB_PENGU":{"baseVolume":4424701.3,"change":0,"high24hr":0.221165,"highestBid":0.207916,"id":345,"isFrozen":0,"last":0.210696,"low24hr":0.204352,"lowestAsk":0.210664,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":941490.64},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.18917,"highestBid":0.18066,"id":384,"isFrozen":0,"last":0.18058,"low24hr":0.17528,"lowestAsk":0.18315,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":6936559021.8,"change":0,"high24hr":0.00009369,"highestBid":0.00008893,"id":472,"isFrozen":0,"last":0.00009011,"low24hr":0.00008789,"lowestAsk":0.00009013,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":625307.3},"THB_PERP":{"baseVolume":14563.32731296,"change":0,"high24hr":0.6373,"highestBid":0.6053,"id":152,"isFrozen":0,"last":0.63,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":9004.01},"THB_PIEVERSE":{"baseVolume":1962.5,"change":0,"high24hr":23.6873,"highestBid":22.4766,"id":394,"isFrozen":0,"last":22.467,"low24hr":21.2781,"lowestAsk":22.7902,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":44376.02},"THB_PLN":{"baseVolume":2003562.50808456,"change":0,"high24hr":0.139,"highestBid":0.1161,"id":165,"isFrozen":0,"last":0.1302,"low24hr":0.1,"lowestAsk":0.1256,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":253808.32},"THB_PLUME":{"baseVolume":131428.35287173,"change":0,"high24hr":0.3576,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3155,"low24hr":0.3155,"lowestAsk":0.3496,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":46420.8},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4835,"highestBid":1.4439,"id":364,"isFrozen":0,"last":1.4629,"low24hr":1.3697,"lowestAsk":1.4641,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":52214.51628224,"change":0,"high24hr":2.62,"highestBid":2.56,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.52,"lowestAsk":2.58,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":134609.7},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":90.85,"change":0,"high24hr":0.84708,"highestBid":0.8099,"id":392,"isFrozen":0,"last":0.81919,"low24hr":0.79957,"lowestAsk":0.82336,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":73.57},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":498491.29,"change":0,"high24hr":1.7889,"highestBid":1.7318,"id":363,"isFrozen":0,"last":1.7365,"low24hr":1.3819,"lowestAsk":1.7557,"percentChange":23.81,"prevClose":0,"prevOpen":0,"quoteVolume":831445.63},"THB_PORTAL":{"baseVolume":1954351.88,"change":0,"high24hr":0.5202,"highestBid":0.4838,"id":391,"isFrozen":0,"last":0.4913,"low24hr":0.4706,"lowestAsk":0.4906,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":962406.89},"THB_POW":{"baseVolume":225319.11827486,"change":0,"high24hr":1.48,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.4,"lowestAsk":1.46,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":322940.65},"THB_PRCL":{"baseVolume":135718.17221993,"change":0,"high24hr":0.2457,"highestBid":0.2301,"id":232,"isFrozen":0,"last":0.244,"low24hr":0.229,"lowestAsk":0.2531,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":31406.92},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.9036,"highestBid":7.8449,"id":399,"isFrozen":0,"last":7.9815,"low24hr":7.8279,"lowestAsk":7.9832,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":135576.78995751,"change":0,"high24hr":0.8,"highestBid":0.768,"id":280,"isFrozen":0,"last":0.769,"low24hr":0.75,"lowestAsk":0.818,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":102835.58},"THB_PROVE":{"baseVolume":55.1851713,"change":0,"high24hr":6.78,"highestBid":6.03,"id":310,"isFrozen":0,"last":6.33,"low24hr":6.33,"lowestAsk":6.41,"percentChange":-6.64,"prevClose":0,"prevOpen":0,"quoteVolume":367.07},"THB_PUFFR":{"baseVolume":105653.97185294,"change":0,"high24hr":0.5529,"highestBid":0.5081,"id":230,"isFrozen":0,"last":0.5126,"low24hr":0.5,"lowestAsk":0.5159,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":55722.19},"THB_PUMP":{"baseVolume":2692716.5,"change":0,"high24hr":0.049418,"highestBid":0.047519,"id":371,"isFrozen":0,"last":0.048131,"low24hr":0.044801,"lowestAsk":0.048166,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":127245.83},"THB_PYBOBO":{"baseVolume":1540361.6,"change":0,"high24hr":0.0240755,"highestBid":0.0233699,"id":466,"isFrozen":0,"last":0.0235288,"low24hr":0.0232875,"lowestAsk":0.0238659,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":36465.19},"THB_PYTH":{"baseVolume":45756.42808482,"change":0,"high24hr":1.222,"highestBid":1.173,"id":225,"isFrozen":0,"last":1.173,"low24hr":1.143,"lowestAsk":1.189,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":54339.95},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.47,"highestBid":33,"id":434,"isFrozen":0,"last":33,"low24hr":32.71,"lowestAsk":33.44,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":836.61081554,"change":0,"high24hr":0.04083,"highestBid":0.04007,"id":195,"isFrozen":0,"last":0.04083,"low24hr":0.04,"lowestAsk":0.04077,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":33.79},"THB_QNT":{"baseVolume":273.50289747,"change":0,"high24hr":2485.03,"highestBid":2315.67,"id":168,"isFrozen":0,"last":2447.06,"low24hr":2197.51,"lowestAsk":2472.77,"percentChange":11.36,"prevClose":0,"prevOpen":0,"quoteVolume":663683.24},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.3,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":21.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42473.22204585,"change":0,"high24hr":47.98,"highestBid":45.22,"id":145,"isFrozen":0,"last":46,"low24hr":44.85,"lowestAsk":47.96,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1968097.32},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.022,"id":344,"isFrozen":0,"last":1.016,"low24hr":0,"lowestAsk":1.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":760.64364589,"change":0,"high24hr":4.21,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.91,"low24hr":3.32,"lowestAsk":4.15,"percentChange":9.52,"prevClose":0,"prevOpen":0,"quoteVolume":2572.54},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":12365945.91584243,"change":0,"high24hr":0.955,"highestBid":0.801,"id":287,"isFrozen":0,"last":0.808,"low24hr":0.701,"lowestAsk":0.806,"percentChange":14.45,"prevClose":0,"prevOpen":0,"quoteVolume":10064498.55},"THB_REZ":{"baseVolume":1188490.88648051,"change":0,"high24hr":0.113,"highestBid":0.1057,"id":198,"isFrozen":0,"last":0.1041,"low24hr":0.1041,"lowestAsk":0.106,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":130337.83},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.47,"highestBid":33,"id":247,"isFrozen":0,"last":33,"low24hr":32.72,"lowestAsk":33.44,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":2013.57300313,"change":0,"high24hr":55.58,"highestBid":52.23,"id":160,"isFrozen":0,"last":52.93,"low24hr":51,"lowestAsk":53.03,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":106357.51},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67532,"highestBid":0.66081,"id":424,"isFrozen":0,"last":0.66085,"low24hr":0.6228,"lowestAsk":0.67008,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":1674.29389211,"change":0,"high24hr":2.02,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.94,"lowestAsk":1.95,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":3344.26},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.796,"highestBid":42.536,"id":452,"isFrozen":0,"last":43.31,"low24hr":42.042,"lowestAsk":43.225,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":141455.54505065,"change":0,"high24hr":0.04221,"highestBid":0.04145,"id":204,"isFrozen":0,"last":0.04202,"low24hr":0.04066,"lowestAsk":0.04176,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5883.26},"THB_S":{"baseVolume":16961.64104073,"change":0,"high24hr":0.867,"highestBid":0.797,"id":249,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.812,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":14394.66},"THB_SAFE":{"baseVolume":4724.1890909,"change":0,"high24hr":2.75,"highestBid":2.37,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.73,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":12991.44},"THB_SAHARA":{"baseVolume":954865.04958744,"change":0,"high24hr":0.4195,"highestBid":0.3952,"id":298,"isFrozen":0,"last":0.4037,"low24hr":0.3767,"lowestAsk":0.3964,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":374238.39},"THB_SAND":{"baseVolume":814904.11924153,"change":0,"high24hr":1.82,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.75,"low24hr":1.63,"lowestAsk":1.75,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":1439709.83},"THB_SAPIEN":{"baseVolume":128171.64594323,"change":0,"high24hr":2.97,"highestBid":2.77,"id":316,"isFrozen":0,"last":2.84,"low24hr":2.66,"lowestAsk":2.79,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":372717.64},"THB_SCA":{"baseVolume":4578.82892208,"change":0,"high24hr":0.3532,"highestBid":0.3303,"id":306,"isFrozen":0,"last":0.35,"low24hr":0.345,"lowestAsk":0.3581,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1592.12},"THB_SCR":{"baseVolume":361699.14510939,"change":0,"high24hr":1.899,"highestBid":1.004,"id":251,"isFrozen":0,"last":0.998,"low24hr":0.986,"lowestAsk":1.01,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":386430.56},"THB_SCRT":{"baseVolume":525219.49407824,"change":0,"high24hr":1.86,"highestBid":1.79,"id":70,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.81,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":934201.02},"THB_SD":{"baseVolume":152178.84,"change":0,"high24hr":5.6204,"highestBid":4.3988,"id":431,"isFrozen":0,"last":4.399,"low24hr":4.2602,"lowestAsk":4.4661,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":762934.38},"THB_SEI":{"baseVolume":14645.37920486,"change":0,"high24hr":1.73,"highestBid":1.696,"id":259,"isFrozen":0,"last":1.72,"low24hr":1.612,"lowestAsk":1.884,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":24764.16},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":164.92,"change":0,"high24hr":0.75,"highestBid":0.7403,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0.7457,"lowestAsk":0.7594,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":123.63},"THB_SHIB":{"baseVolume":3816125056.6,"change":0,"high24hr":0.00015479,"highestBid":0.00015046,"id":356,"isFrozen":0,"last":0.00015241,"low24hr":0.00014711,"lowestAsk":0.00015245,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":574052.74},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.31131,"highestBid":0.29281,"id":398,"isFrozen":0,"last":0.29283,"low24hr":0.28438,"lowestAsk":0.29697,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1418551.72915905,"change":0,"high24hr":0.2012,"highestBid":0.1937,"id":30,"isFrozen":0,"last":0.1985,"low24hr":0.1908,"lowestAsk":0.1984,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":276720.33},"THB_SKL":{"baseVolume":100404.81249358,"change":0,"high24hr":0.1364,"highestBid":0.1271,"id":184,"isFrozen":0,"last":0.1364,"low24hr":0.125,"lowestAsk":0.1276,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":12815.09},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.272208,"highestBid":0.251281,"id":421,"isFrozen":0,"last":0.254853,"low24hr":0.2485,"lowestAsk":0.254855,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":58.58906377,"change":0,"high24hr":1.9516,"highestBid":1.8151,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.865,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":111.32},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":250889.49148231,"change":0,"high24hr":0.2589,"highestBid":0.2391,"id":13,"isFrozen":0,"last":0.243,"low24hr":0.2345,"lowestAsk":0.243,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":60996.41},"THB_SNX":{"baseVolume":5765.54209003,"change":0,"high24hr":7.94,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.54,"low24hr":7.5,"lowestAsk":7.67,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":43581.55},"THB_SOL":{"baseVolume":5773.62666543,"change":0,"high24hr":2375.51,"highestBid":2302.38,"id":118,"isFrozen":0,"last":2303.15,"low24hr":2264.05,"lowestAsk":2305.5,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":13296395},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":684.55321319,"change":0,"high24hr":3.45,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.29,"low24hr":3.14,"lowestAsk":3.44,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":2286.97},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":77849.47611776,"change":0,"high24hr":5.42,"highestBid":5.28,"id":328,"isFrozen":0,"last":5.31,"low24hr":5.22,"lowestAsk":5.38,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":414746.79},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1925,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":9.9754,"highestBid":9.6164,"id":449,"isFrozen":0,"last":9.6192,"low24hr":9.3242,"lowestAsk":9.7528,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":962.71679275,"change":0,"high24hr":2.18,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.87,"low24hr":1.86,"lowestAsk":2.17,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":1873.39},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0038603,"highestBid":0.0036304,"id":457,"isFrozen":0,"last":0.0036449,"low24hr":0.0036374,"lowestAsk":0.0037112,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":71394.41336681,"change":0,"high24hr":0.6072,"highestBid":0.534,"id":295,"isFrozen":0,"last":0.606,"low24hr":0.5251,"lowestAsk":0.5935,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":39751.79},"THB_SPX":{"baseVolume":24595,"change":0,"high24hr":12.8305,"highestBid":11.489,"id":358,"isFrozen":0,"last":11.4791,"low24hr":11.1145,"lowestAsk":11.6439,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":290796.75},"THB_SQD":{"baseVolume":379377.68897433,"change":0,"high24hr":1.363,"highestBid":1.249,"id":312,"isFrozen":0,"last":1.245,"low24hr":1.235,"lowestAsk":1.254,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":490278.28},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":0,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":460848.39612662,"change":0,"high24hr":6.91,"highestBid":5.97,"id":142,"isFrozen":0,"last":6.02,"low24hr":5.9,"lowestAsk":5.99,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":2905979.9},"THB_STO":{"baseVolume":1731830.8944374,"change":0,"high24hr":1.68,"highestBid":1.6,"id":281,"isFrozen":0,"last":1.61,"low24hr":1.51,"lowestAsk":1.61,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":2773829.39},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85474.09,"change":0,"high24hr":1.1159,"highestBid":1.0614,"id":379,"isFrozen":0,"last":1.0621,"low24hr":1.0431,"lowestAsk":1.076,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":92536.57},"THB_SUI":{"baseVolume":112876.99606221,"change":0,"high24hr":24.01,"highestBid":23.28,"id":235,"isFrozen":0,"last":23.28,"low24hr":22.34,"lowestAsk":23.31,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2612036.41},"THB_SUMX":{"baseVolume":57718.62230374,"change":0,"high24hr":0.3278,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17593.62},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.5685,"id":408,"isFrozen":0,"last":0.56851,"low24hr":0.56603,"lowestAsk":0.57618,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6080.35003846,"change":0,"high24hr":5.64,"highestBid":5.53,"id":95,"isFrozen":0,"last":5.51,"low24hr":5.39,"lowestAsk":5.55,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":33700.78},"THB_SWELL":{"baseVolume":2464854.1044688,"change":0,"high24hr":0.029,"highestBid":0.02423,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.0247,"lowestAsk":0.02888,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":65942.77},"THB_SXT":{"baseVolume":20080.83115055,"change":0,"high24hr":0.25,"highestBid":0.2463,"id":279,"isFrozen":0,"last":0.2239,"low24hr":0.2239,"lowestAsk":0.2523,"percentChange":-10.44,"prevClose":0,"prevOpen":0,"quoteVolume":4852.4},"THB_SYND":{"baseVolume":6142393.3,"change":0,"high24hr":0.8862,"highestBid":0.5559,"id":393,"isFrozen":0,"last":0.5609,"low24hr":0.5249,"lowestAsk":0.575,"percentChange":-32.21,"prevClose":0,"prevOpen":0,"quoteVolume":4218077.46},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":11410.3,"change":0,"high24hr":2.56478,"highestBid":2.33666,"id":435,"isFrozen":0,"last":2.33705,"low24hr":2.30834,"lowestAsk":2.3699,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":27175.04},"THB_TAIKO":{"baseVolume":1385.45826063,"change":0,"high24hr":2.32,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.72,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":3007.28},"THB_TAO":{"baseVolume":38.21828319,"change":0,"high24hr":7587.59,"highestBid":7254.21,"id":352,"isFrozen":0,"last":7331.31,"low24hr":7190,"lowestAsk":7331.42,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":277362.66},"THB_TIA":{"baseVolume":2783.15378907,"change":0,"high24hr":13.28,"highestBid":12.67,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.43,"lowestAsk":12.82,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":36203.15},"THB_TNSR":{"baseVolume":789672.49796,"change":0,"high24hr":1.382,"highestBid":1.14,"id":233,"isFrozen":0,"last":1.144,"low24hr":1.144,"lowestAsk":1.154,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":959849.22},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.083733,"highestBid":0.079439,"id":445,"isFrozen":0,"last":0.080089,"low24hr":0.07888,"lowestAsk":0.080667,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2680304.1,"change":0,"high24hr":0.0039206,"highestBid":0.003756,"id":369,"isFrozen":0,"last":0.0037626,"low24hr":0.0036835,"lowestAsk":0.0038112,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":10217.77},"THB_TOWNS":{"baseVolume":913993.61627458,"change":0,"high24hr":0.0763,"highestBid":0.0672,"id":311,"isFrozen":0,"last":0.067,"low24hr":0.0641,"lowestAsk":0.0676,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":61211},"THB_TRAC":{"baseVolume":911.42335024,"change":0,"high24hr":9.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.74,"lowestAsk":10.65,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8930},"THB_TRB":{"baseVolume":11.09290853,"change":0,"high24hr":475.07,"highestBid":436.2,"id":202,"isFrozen":0,"last":475.07,"low24hr":431.95,"lowestAsk":464.5,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":4828.37},"THB_TREE":{"baseVolume":1409.899303,"change":0,"high24hr":1.42,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.41,"lowestAsk":1.44,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_TRIA":{"baseVolume":1082182.8,"change":0,"high24hr":0.98637,"highestBid":0.905207,"id":450,"isFrozen":0,"last":0.905539,"low24hr":0.868057,"lowestAsk":0.917874,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1007155.48},"THB_TRUMP":{"baseVolume":18090.05,"change":0,"high24hr":62.674,"highestBid":58.302,"id":359,"isFrozen":0,"last":58.302,"low24hr":56.717,"lowestAsk":59.088,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1060839.15},"THB_TRX":{"baseVolume":194467.47529,"change":0,"high24hr":12.98,"highestBid":10.9,"id":37,"isFrozen":0,"last":10.92,"low24hr":9.61,"lowestAsk":10.93,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2162705.03},"THB_TURTLE":{"baseVolume":1178.86367976,"change":0,"high24hr":1.132,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1327.67},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.32,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":669.54645098,"change":0,"high24hr":13.2,"highestBid":13.05,"id":81,"isFrozen":0,"last":13.13,"low24hr":13.13,"lowestAsk":13.13,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":8837.97},"THB_UNI":{"baseVolume":12734.36465629,"change":0,"high24hr":98.83,"highestBid":96.83,"id":74,"isFrozen":0,"last":97.05,"low24hr":92.67,"lowestAsk":97.08,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1223261.25},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.43,"highestBid":32.97,"id":417,"isFrozen":0,"last":32.99,"low24hr":32.78,"lowestAsk":33.41,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12072.18,"change":0,"high24hr":33.46,"highestBid":32.98,"id":444,"isFrozen":0,"last":33.41,"low24hr":32.71,"lowestAsk":33.42,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":397105.42},"THB_USDC":{"baseVolume":260851.73,"change":0,"high24hr":33.2,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.19,"low24hr":32.89,"lowestAsk":33.2,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":8634629.6},"THB_USDS":{"baseVolume":16.30574722,"change":0,"high24hr":32.82,"highestBid":31.83,"id":284,"isFrozen":0,"last":32.82,"low24hr":32.82,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":535.16},"THB_USDT":{"baseVolume":26648847.7,"change":0,"high24hr":33.18,"highestBid":33.13,"id":8,"isFrozen":0,"last":33.14,"low24hr":32.86,"lowestAsk":33.14,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":881103315.19},"THB_VELO":{"baseVolume":3356756.42381365,"change":0,"high24hr":0.79,"highestBid":0.6577,"id":176,"isFrozen":0,"last":0.6571,"low24hr":0.65,"lowestAsk":0.6618,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":2423924.3},"THB_VIC":{"baseVolume":456351.14144501,"change":0,"high24hr":1.45,"highestBid":1.307,"id":246,"isFrozen":0,"last":1.382,"low24hr":1.211,"lowestAsk":1.407,"percentChange":14.12,"prevClose":0,"prevOpen":0,"quoteVolume":598942.77},"THB_VIRTUAL":{"baseVolume":127.8851282,"change":0,"high24hr":19.5,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":19.5,"lowestAsk":19.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.76},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.168681,"highestBid":0.165971,"id":460,"isFrozen":0,"last":0.166103,"low24hr":0.164213,"lowestAsk":0.168211,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":3267.27,"change":0,"high24hr":515.139,"highestBid":459.231,"id":426,"isFrozen":0,"last":459.892,"low24hr":432.54,"lowestAsk":465.485,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":1520467.16},"THB_W":{"baseVolume":607446.55032029,"change":0,"high24hr":0.3833,"highestBid":0.3436,"id":231,"isFrozen":0,"last":0.3478,"low24hr":0.344,"lowestAsk":0.3471,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":216463.89},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2962.44435242,"change":0,"high24hr":1.478,"highestBid":1.377,"id":272,"isFrozen":0,"last":1.35,"low24hr":1.32,"lowestAsk":1.546,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":4310.98},"THB_WEMIX":{"baseVolume":3866.234,"change":0,"high24hr":7.9464,"highestBid":7.6898,"id":354,"isFrozen":0,"last":7.6986,"low24hr":7.5242,"lowestAsk":7.8029,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":30055.63},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.8942,"id":419,"isFrozen":0,"last":1.8948,"low24hr":1.8511,"lowestAsk":1.9216,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":53727.48,"change":0,"high24hr":5.499,"highestBid":5.216,"id":357,"isFrozen":0,"last":5.284,"low24hr":5.062,"lowestAsk":5.288,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":287285.21},"THB_WIN":{"baseVolume":377252070.287091,"change":0,"high24hr":0.000862,"highestBid":0.0006531,"id":402,"isFrozen":0,"last":0.0006234,"low24hr":0.0004523,"lowestAsk":0.0006759,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":248837.84},"THB_WLD":{"baseVolume":822356.12263267,"change":0,"high24hr":20.73,"highestBid":18.19,"id":162,"isFrozen":0,"last":18.18,"low24hr":17.74,"lowestAsk":18.22,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":15667108.63},"THB_WLFI":{"baseVolume":67436,"change":0,"high24hr":2.0103,"highestBid":1.9617,"id":361,"isFrozen":0,"last":1.9617,"low24hr":1.8618,"lowestAsk":1.9875,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":130591.43},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":10232.76810213,"change":0,"high24hr":0.4123,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4563,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":4103.25},"THB_XAI":{"baseVolume":265217.29,"change":0,"high24hr":0.26844,"highestBid":0.2485,"id":447,"isFrozen":0,"last":0.25174,"low24hr":0.24569,"lowestAsk":0.25186,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":66100.62},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3253,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.377,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":36.47527112,"change":0,"high24hr":137748.04,"highestBid":135709.72,"id":331,"isFrozen":0,"last":135709.68,"low24hr":135230.78,"lowestAsk":135869.78,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":4963753.27},"THB_XDC":{"baseVolume":5267.30273861,"change":0,"high24hr":0.9681,"highestBid":0.9608,"id":265,"isFrozen":0,"last":0.9606,"low24hr":0.95,"lowestAsk":0.9769,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":5090.45},"THB_XLM":{"baseVolume":1682183.27663621,"change":0,"high24hr":6.68,"highestBid":6.48,"id":29,"isFrozen":0,"last":6.5,"low24hr":6.31,"lowestAsk":6.5,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":10915401.72},"THB_XMN":{"baseVolume":461681.21164461,"change":0,"high24hr":0.0687,"highestBid":0.0634,"id":349,"isFrozen":0,"last":0.0634,"low24hr":0.063,"lowestAsk":0.0675,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":29709.04},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":168340.96244581,"change":0,"high24hr":3.0204,"highestBid":2.9483,"id":320,"isFrozen":0,"last":2.9429,"low24hr":2.7572,"lowestAsk":2.964,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":477877.75},"THB_XRP":{"baseVolume":572630.36882362,"change":0,"high24hr":37.29,"highestBid":36.68,"id":10,"isFrozen":0,"last":36.68,"low24hr":36.21,"lowestAsk":36.73,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":21008975.92},"THB_XTZ":{"baseVolume":671.57733591,"change":0,"high24hr":7.49,"highestBid":7.36,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.17,"lowestAsk":8.03,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4921.7},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5857,"highestBid":2.4072,"id":373,"isFrozen":0,"last":2.4105,"low24hr":2.3605,"lowestAsk":2.4451,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":1.23993063,"change":0,"high24hr":58914.44,"highestBid":57806.35,"id":73,"isFrozen":0,"last":57806.35,"low24hr":55838.73,"lowestAsk":62220.94,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":71782.61},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2409.2,"change":0,"high24hr":1.14241,"highestBid":1.07632,"id":418,"isFrozen":0,"last":1.09022,"low24hr":1.06831,"lowestAsk":1.0906,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2624.04},"THB_ZBT":{"baseVolume":178878.3,"change":0,"high24hr":3.8465,"highestBid":3.5529,"id":401,"isFrozen":0,"last":3.5538,"low24hr":3.5126,"lowestAsk":3.601,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":680499.88},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1319993.1604491,"change":0,"high24hr":0.083,"highestBid":0.0809,"id":188,"isFrozen":0,"last":0.0813,"low24hr":0.081,"lowestAsk":0.0814,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":107856.43},"THB_ZEREBRO":{"baseVolume":223291.4,"change":0,"high24hr":1.34385,"highestBid":1.24879,"id":388,"isFrozen":0,"last":1.24849,"low24hr":1.23139,"lowestAsk":1.26596,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":289995.31},"THB_ZETA":{"baseVolume":97975.5499461,"change":0,"high24hr":1.375,"highestBid":1.236,"id":173,"isFrozen":0,"last":1.367,"low24hr":1.27,"lowestAsk":1.284,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":127366.78},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.69034,"highestBid":1.52548,"id":467,"isFrozen":0,"last":1.54648,"low24hr":1.52324,"lowestAsk":1.54685,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":5277706.7116313,"change":0,"high24hr":0.106,"highestBid":0.1009,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0986,"lowestAsk":0.1011,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":538443.84},"THB_ZK":{"baseVolume":136830.6143413,"change":0,"high24hr":0.3634,"highestBid":0.3626,"id":205,"isFrozen":0,"last":0.3618,"low24hr":0.3553,"lowestAsk":0.3677,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":49121},"THB_ZKC":{"baseVolume":35696.77131147,"change":0,"high24hr":1.63,"highestBid":1.55,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.56,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":57471.96},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.77649,"id":423,"isFrozen":0,"last":1.77711,"low24hr":1.70315,"lowestAsk":1.80297,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":520429.7,"change":0,"high24hr":0.25063,"highestBid":0.23643,"id":368,"isFrozen":0,"last":0.2371,"low24hr":0.23109,"lowestAsk":0.24017,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":130728.18},"THB_ZRC":{"baseVolume":544775.62252966,"change":0,"high24hr":0.03592,"highestBid":0.0342,"id":242,"isFrozen":0,"last":0.03592,"low24hr":0.0342,"lowestAsk":0.03552,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":19023.2},"THB_ZRO":{"baseVolume":228.11171019,"change":0,"high24hr":31.58,"highestBid":28.8,"id":208,"isFrozen":0,"last":31.15,"low24hr":28.86,"lowestAsk":31.02,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":7054.44},"THB_ZRX":{"baseVolume":18863.60490897,"change":0,"high24hr":2.73,"highestBid":2.7,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.63,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49887.48},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}