{"live_data":{"THB_0G":{"baseVolume":805.53134373,"change":0,"high24hr":12.7,"highestBid":12.04,"id":336,"isFrozen":0,"last":12.7,"low24hr":12.33,"lowestAsk":12.86,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":10110.36},"THB_1INCH":{"baseVolume":2709.96012145,"change":0,"high24hr":2.67,"highestBid":2.54,"id":139,"isFrozen":0,"last":2.67,"low24hr":2.6,"lowestAsk":2.55,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7147.98},"THB_2Z":{"baseVolume":2777.11173121,"change":0,"high24hr":2.61,"highestBid":2.56,"id":338,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7195.04},"THB_AAVE":{"baseVolume":64.69722231,"change":0,"high24hr":2600.24,"highestBid":2380.08,"id":75,"isFrozen":0,"last":2438.49,"low24hr":2380,"lowestAsk":2434.01,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":157627.79},"THB_ABT":{"baseVolume":105257.66034775,"change":0,"high24hr":7.49,"highestBid":7,"id":22,"isFrozen":0,"last":7.25,"low24hr":6.79,"lowestAsk":7.23,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":754045.23},"THB_ACH":{"baseVolume":95531.7,"change":0,"high24hr":0.199913,"highestBid":0.187838,"id":448,"isFrozen":0,"last":0.187958,"low24hr":0.187958,"lowestAsk":0.190699,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":18846.02},"THB_ACX":{"baseVolume":603.85741564,"change":0,"high24hr":1.3866,"highestBid":1.3346,"id":283,"isFrozen":0,"last":1.3866,"low24hr":1.3691,"lowestAsk":1.3712,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":833.3},"THB_ADA":{"baseVolume":4031694.97754915,"change":0,"high24hr":7.14,"highestBid":6.42,"id":4,"isFrozen":0,"last":6.42,"low24hr":6.41,"lowestAsk":6.44,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":27496314.13},"THB_AERO":{"baseVolume":1933.03062023,"change":0,"high24hr":12.55,"highestBid":11.76,"id":191,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":11.81,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":23453.45},"THB_AEVO":{"baseVolume":84856.04489565,"change":0,"high24hr":0.7575,"highestBid":0.7424,"id":183,"isFrozen":0,"last":0.7553,"low24hr":0.7516,"lowestAsk":0.7525,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":64129.52},"THB_AGI":{"baseVolume":24600.05,"change":0,"high24hr":0.23706,"highestBid":0.21387,"id":461,"isFrozen":0,"last":0.21389,"low24hr":0.21356,"lowestAsk":0.217,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":5565.03},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7959,"highestBid":7.1111,"id":454,"isFrozen":0,"last":7.121,"low24hr":7.0492,"lowestAsk":7.213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":10052.1,"change":0,"high24hr":0.9245,"highestBid":0.8314,"id":367,"isFrozen":0,"last":0.8328,"low24hr":0.8188,"lowestAsk":0.8437,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":8636.23},"THB_ALCH":{"baseVolume":3179.86,"change":0,"high24hr":2.43359,"highestBid":2.23588,"id":374,"isFrozen":0,"last":2.23791,"low24hr":2.22658,"lowestAsk":2.27143,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":7321.96},"THB_ALGO":{"baseVolume":140140.40571111,"change":0,"high24hr":3.74,"highestBid":3.45,"id":44,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.81,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":509966.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":182364.3968969,"change":0,"high24hr":0.2289,"highestBid":0.2185,"id":175,"isFrozen":0,"last":0.2217,"low24hr":0.2138,"lowestAsk":0.2199,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":41334.14},"THB_ANIME":{"baseVolume":8093,"change":0,"high24hr":0.12465,"highestBid":0.11461,"id":395,"isFrozen":0,"last":0.11614,"low24hr":0.1147,"lowestAsk":0.11618,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":987.77},"THB_ANKR":{"baseVolume":27014.5089995,"change":0,"high24hr":0.1548,"highestBid":0.1374,"id":159,"isFrozen":0,"last":0.139,"low24hr":0.139,"lowestAsk":0.1383,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3873.53},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":185223.51010818,"change":0,"high24hr":5.06,"highestBid":4.66,"id":123,"isFrozen":0,"last":4.67,"low24hr":4.67,"lowestAsk":4.67,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":911899.99},"THB_APEX":{"baseVolume":81.33,"change":0,"high24hr":10.1408,"highestBid":9.1727,"id":455,"isFrozen":0,"last":9.297,"low24hr":9.1658,"lowestAsk":9.3033,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":793.72},"THB_API3":{"baseVolume":512.25669217,"change":0,"high24hr":9.65,"highestBid":9.15,"id":87,"isFrozen":0,"last":9.5,"low24hr":9.48,"lowestAsk":9.19,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4889.08},"THB_APT":{"baseVolume":1066.11505164,"change":0,"high24hr":28.02,"highestBid":25.9,"id":227,"isFrozen":0,"last":26,"low24hr":26,"lowestAsk":26.01,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":29287.24},"THB_ARB":{"baseVolume":206235.24962178,"change":0,"high24hr":3.2,"highestBid":2.97,"id":149,"isFrozen":0,"last":3,"low24hr":2.93,"lowestAsk":2.99,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":632421.54},"THB_ARKM":{"baseVolume":22739.14108869,"change":0,"high24hr":5.2,"highestBid":4.72,"id":196,"isFrozen":0,"last":4.76,"low24hr":4.74,"lowestAsk":4.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110452.18},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9646,"low24hr":0,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":58608.56,"change":0,"high24hr":23.32,"highestBid":21.85,"id":334,"isFrozen":0,"last":21.85,"low24hr":21.67,"lowestAsk":22.14,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1309992.28},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":255806.03460932,"change":0,"high24hr":0.1868,"highestBid":0.1635,"id":209,"isFrozen":0,"last":0.165,"low24hr":0.165,"lowestAsk":0.1653,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":44076.58},"THB_ATOM":{"baseVolume":173.66830696,"change":0,"high24hr":65,"highestBid":59.8,"id":140,"isFrozen":0,"last":63.43,"low24hr":60.45,"lowestAsk":60.18,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":10739.7},"THB_AUSD":{"baseVolume":0.30507955,"change":0,"high24hr":32.68,"highestBid":32.69,"id":256,"isFrozen":0,"last":32.68,"low24hr":32.68,"lowestAsk":32.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1873,"highestBid":6.6205,"id":456,"isFrozen":0,"last":6.7295,"low24hr":6.6425,"lowestAsk":6.7302,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":2322.61724472,"change":0,"high24hr":278.75,"highestBid":258.64,"id":119,"isFrozen":0,"last":259,"low24hr":259,"lowestAsk":259.16,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":615572.04},"THB_AVL":{"baseVolume":51425.2,"change":0,"high24hr":1.0993,"highestBid":0.9932,"id":387,"isFrozen":0,"last":0.9935,"low24hr":0.9935,"lowestAsk":1.0077,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":55250.37},"THB_AVNT":{"baseVolume":10548.82631288,"change":0,"high24hr":4.46,"highestBid":4.29,"id":324,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.41,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":46536.47},"THB_AXL":{"baseVolume":7926.61802853,"change":0,"high24hr":1.76,"highestBid":1.6,"id":143,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.66,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":13450.69},"THB_AXS":{"baseVolume":5837.99447115,"change":0,"high24hr":38.62,"highestBid":35.56,"id":93,"isFrozen":0,"last":36,"low24hr":36,"lowestAsk":37.84,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":219267.26},"THB_AZTEC":{"baseVolume":263094,"change":0,"high24hr":0.79764,"highestBid":0.69066,"id":453,"isFrozen":0,"last":0.69958,"low24hr":0.68938,"lowestAsk":0.69994,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":196009.16},"THB_B3":{"baseVolume":5572857.9100712,"change":0,"high24hr":0.022451,"highestBid":0.02035,"id":264,"isFrozen":0,"last":0.020609,"low24hr":0.020609,"lowestAsk":0.020766,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":121828.11},"THB_BABY":{"baseVolume":43324.00761448,"change":0,"high24hr":0.4567,"highestBid":0.4461,"id":301,"isFrozen":0,"last":0.4567,"low24hr":0.4336,"lowestAsk":0.4491,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":18912.71},"THB_BABYDOGE":{"baseVolume":12370059652798.5,"change":0,"high24hr":1.26991e-8,"highestBid":1.1657e-8,"id":474,"isFrozen":0,"last":1.1838e-8,"low24hr":1.16552e-8,"lowestAsk":1.1831e-8,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":151629.85},"THB_BAL":{"baseVolume":4601.99560558,"change":0,"high24hr":4.02,"highestBid":3.84,"id":83,"isFrozen":0,"last":3.83,"low24hr":3.83,"lowestAsk":3.93,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":18073.67},"THB_BAN":{"baseVolume":126590.8,"change":0,"high24hr":2.62942,"highestBid":2.29464,"id":458,"isFrozen":0,"last":2.32885,"low24hr":2.29088,"lowestAsk":2.32763,"percentChange":-8.64,"prevClose":0,"prevOpen":0,"quoteVolume":311583.77},"THB_BAND":{"baseVolume":3607.62442356,"change":0,"high24hr":6.71,"highestBid":6.56,"id":65,"isFrozen":0,"last":6.66,"low24hr":6.38,"lowestAsk":6.6,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":23804.56},"THB_BARD":{"baseVolume":34.6157766,"change":0,"high24hr":5.92,"highestBid":5.49,"id":330,"isFrozen":0,"last":5.92,"low24hr":5.81,"lowestAsk":7.98,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":202.06},"THB_BASED":{"baseVolume":7392.7,"change":0,"high24hr":2.43434,"highestBid":2.13726,"id":463,"isFrozen":0,"last":2.13859,"low24hr":2.06448,"lowestAsk":2.16651,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":16261.26},"THB_BAT":{"baseVolume":11082.70391585,"change":0,"high24hr":3.47,"highestBid":3.28,"id":49,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.29,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":37949.72},"THB_BCH":{"baseVolume":334.13952861,"change":0,"high24hr":8800,"highestBid":7765.22,"id":6,"isFrozen":0,"last":7790,"low24hr":7774.53,"lowestAsk":7793.22,"percentChange":-11.48,"prevClose":0,"prevOpen":0,"quoteVolume":2727452.63},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.054162,"highestBid":0.049872,"id":441,"isFrozen":0,"last":0.049918,"low24hr":0.049821,"lowestAsk":0.050608,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":62534.30425001,"change":0,"high24hr":0.7646,"highestBid":0.7136,"id":277,"isFrozen":0,"last":0.7193,"low24hr":0.7193,"lowestAsk":0.782,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":45854.13},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.07744,"highestBid":2.82553,"id":451,"isFrozen":0,"last":2.82797,"low24hr":2.76231,"lowestAsk":2.86853,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":7347077.50152775,"change":0,"high24hr":0.013,"highestBid":0.0123,"id":213,"isFrozen":0,"last":0.0125,"low24hr":0.0124,"lowestAsk":0.0124,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":92738.35},"THB_BLEND":{"baseVolume":4123,"change":0,"high24hr":2.65395,"highestBid":2.36511,"id":471,"isFrozen":0,"last":2.36676,"low24hr":2.36675,"lowestAsk":2.3996,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":10211.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":93705.58459473,"change":0,"high24hr":0.6702,"highestBid":0.623,"id":156,"isFrozen":0,"last":0.6567,"low24hr":0.6314,"lowestAsk":0.6293,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":60351.18},"THB_BMT":{"baseVolume":97873.33146985,"change":0,"high24hr":0.4853,"highestBid":0.4633,"id":268,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.4701,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":47417.62},"THB_BNB":{"baseVolume":872.57444452,"change":0,"high24hr":21290.7,"highestBid":19956.37,"id":33,"isFrozen":0,"last":19979.25,"low24hr":19969.36,"lowestAsk":19990,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":18114648.63},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":457022.68,"change":0,"high24hr":0.016837,"highestBid":0.015153,"id":375,"isFrozen":0,"last":0.015137,"low24hr":0.014901,"lowestAsk":0.01537,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":7231.17},"THB_BONK":{"baseVolume":3841491140.7,"change":0,"high24hr":0.00017296,"highestBid":0.00015932,"id":333,"isFrozen":0,"last":0.00016144,"low24hr":0.00015907,"lowestAsk":0.00016146,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":646313.68},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.62884,"id":465,"isFrozen":0,"last":3.67708,"low24hr":3.42451,"lowestAsk":3.68186,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":97899.1,"change":0,"high24hr":0.21745,"highestBid":0.1978,"id":370,"isFrozen":0,"last":0.20073,"low24hr":0.19766,"lowestAsk":0.20076,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":21076.41},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4538,"highestBid":3.1871,"id":422,"isFrozen":0,"last":3.2382,"low24hr":3.2002,"lowestAsk":3.2384,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":410865.1,"change":0,"high24hr":8.92279,"highestBid":7.69538,"id":470,"isFrozen":0,"last":7.80455,"low24hr":7.64685,"lowestAsk":7.8113,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":3406144.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":210.23293608,"change":0,"high24hr":2213984,"highestBid":2060098,"id":1,"isFrozen":0,"last":2060917.28,"low24hr":2058696.83,"lowestAsk":2060390.17,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":453083699.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":7475345462.2,"change":0,"high24hr":0.000009682,"highestBid":0.0000091922,"id":407,"isFrozen":0,"last":0.000009204,"low24hr":0.0000091888,"lowestAsk":0.0000093197,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":70740.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":390224.53578936,"change":0,"high24hr":3.58,"highestBid":3.28,"id":305,"isFrozen":0,"last":3.32,"low24hr":2.93,"lowestAsk":3.32,"percentChange":12.93,"prevClose":0,"prevOpen":0,"quoteVolume":1260561.92},"THB_C98":{"baseVolume":35990.23181551,"change":0,"high24hr":0.6441,"highestBid":0.5595,"id":115,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.6127,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":20761.58},"THB_CAKE":{"baseVolume":30.724,"change":0,"high24hr":44.575,"highestBid":40.895,"id":377,"isFrozen":0,"last":40.96,"low24hr":40.83,"lowestAsk":41.457,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":1320.64},"THB_CARV":{"baseVolume":940.83410583,"change":0,"high24hr":1.515,"highestBid":1.362,"id":237,"isFrozen":0,"last":1.479,"low24hr":1.479,"lowestAsk":1.528,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1412.01},"THB_CATI":{"baseVolume":115515.89797534,"change":0,"high24hr":1.64,"highestBid":1.6,"id":243,"isFrozen":0,"last":1.63,"low24hr":1.54,"lowestAsk":1.61,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":185660.49},"THB_CELO":{"baseVolume":26328.13757823,"change":0,"high24hr":2.38,"highestBid":2.25,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.27,"lowestAsk":2.33,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":60710.51},"THB_CELR":{"baseVolume":618946.25602672,"change":0,"high24hr":0.0863,"highestBid":0.0805,"id":207,"isFrozen":0,"last":0.0829,"low24hr":0.0828,"lowestAsk":0.0854,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":51328.05},"THB_CETUS":{"baseVolume":29604.34626799,"change":0,"high24hr":0.725,"highestBid":0.6741,"id":270,"isFrozen":0,"last":0.7011,"low24hr":0.7,"lowestAsk":0.6956,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":20765.1},"THB_CFG":{"baseVolume":1268.3,"change":0,"high24hr":8.993,"highestBid":8.2145,"id":427,"isFrozen":0,"last":8.3338,"low24hr":8.0035,"lowestAsk":8.3343,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":10774.98},"THB_CFX":{"baseVolume":21996.92596787,"change":0,"high24hr":1.7,"highestBid":1.64,"id":318,"isFrozen":0,"last":1.67,"low24hr":1.61,"lowestAsk":1.81,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":36609.67},"THB_CGPT":{"baseVolume":110798.09,"change":0,"high24hr":0.81062,"highestBid":0.75784,"id":429,"isFrozen":0,"last":0.76079,"low24hr":0.7543,"lowestAsk":0.76865,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":85491.79},"THB_CHILLGUY":{"baseVolume":4660.1,"change":0,"high24hr":0.31408,"highestBid":0.2904,"id":390,"isFrozen":0,"last":0.29071,"low24hr":0.28738,"lowestAsk":0.29475,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1369.75},"THB_CHIP":{"baseVolume":337614.1,"change":0,"high24hr":1.38747,"highestBid":1.18726,"id":468,"isFrozen":0,"last":1.18727,"low24hr":1.18467,"lowestAsk":1.20325,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":439104.35},"THB_CHZ":{"baseVolume":1279151.16602955,"change":0,"high24hr":1.19,"highestBid":1.06,"id":112,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.07,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1414456.37},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":18.26528844,"change":0,"high24hr":592.65,"highestBid":570.21,"id":66,"isFrozen":0,"last":570.21,"low24hr":566.45,"lowestAsk":583.3,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10587.01},"THB_COOKIE":{"baseVolume":27464.32535427,"change":0,"high24hr":0.4283,"highestBid":0.3691,"id":291,"isFrozen":0,"last":0.3755,"low24hr":0.3755,"lowestAsk":0.3854,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":10681.73},"THB_CORE":{"baseVolume":216765.97591319,"change":0,"high24hr":1.06,"highestBid":0.965,"id":215,"isFrozen":0,"last":1.06,"low24hr":0.999,"lowestAsk":1.055,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":227825.29},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.46036,"highestBid":1.41731,"id":437,"isFrozen":0,"last":1.43664,"low24hr":1.41654,"lowestAsk":1.43673,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":64966.54,"change":0,"high24hr":1.03228,"highestBid":0.9559,"id":439,"isFrozen":0,"last":0.9708,"low24hr":0.89731,"lowestAsk":0.97109,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":63395.7},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":205046.77014149,"change":0,"high24hr":6.89,"highestBid":6.53,"id":85,"isFrozen":0,"last":6.61,"low24hr":6.46,"lowestAsk":6.56,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1373182.88},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":607301.7118547,"change":0,"high24hr":0.8974,"highestBid":0.8384,"id":14,"isFrozen":0,"last":0.8486,"low24hr":0.78,"lowestAsk":0.8494,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":517303.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":926.08127465,"change":0,"high24hr":14.45,"highestBid":13.9,"id":166,"isFrozen":0,"last":14.27,"low24hr":14.09,"lowestAsk":13.97,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13214.95},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4452,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":19934050.56,"change":0,"high24hr":0.040985,"highestBid":0.036169,"id":383,"isFrozen":0,"last":0.036701,"low24hr":0.031942,"lowestAsk":0.036726,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":741888.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7906770.23322406,"change":0,"high24hr":0.01966,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.019,"low24hr":0.01891,"lowestAsk":0.01966,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":150388.43},"THB_DOGE":{"baseVolume":13180069.96394937,"change":0,"high24hr":3.0936,"highestBid":2.9421,"id":35,"isFrozen":0,"last":2.9475,"low24hr":2.9436,"lowestAsk":2.9468,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":39867570.33},"THB_DOLO":{"baseVolume":83.242218,"change":0,"high24hr":0.8963,"highestBid":0.8733,"id":326,"isFrozen":0,"last":0.8963,"low24hr":0.8963,"lowestAsk":0.8888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.61},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.067521,"highestBid":0.060718,"id":378,"isFrozen":0,"last":0.060791,"low24hr":0.060662,"lowestAsk":0.061585,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":21206.15863309,"change":0,"high24hr":37.68,"highestBid":35.3,"id":68,"isFrozen":0,"last":35.5,"low24hr":34.66,"lowestAsk":35.5,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":763023.87},"THB_DYDX":{"baseVolume":32636.42474183,"change":0,"high24hr":6.01,"highestBid":5.76,"id":99,"isFrozen":0,"last":5.79,"low24hr":5.56,"lowestAsk":5.94,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":192132.13},"THB_EDEN":{"baseVolume":1171754.18444865,"change":0,"high24hr":1.9769,"highestBid":1.5303,"id":342,"isFrozen":0,"last":1.5715,"low24hr":1.4189,"lowestAsk":1.5809,"percentChange":9.67,"prevClose":0,"prevOpen":0,"quoteVolume":1879814.85},"THB_EDGE":{"baseVolume":91862.5,"change":0,"high24hr":23.5694,"highestBid":20.5469,"id":464,"isFrozen":0,"last":20.8264,"low24hr":19.3653,"lowestAsk":20.8281,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":1927160.76},"THB_EIGEN":{"baseVolume":117962.06841049,"change":0,"high24hr":7.24,"highestBid":6.61,"id":226,"isFrozen":0,"last":6.65,"low24hr":6.31,"lowestAsk":6.64,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":806251.74},"THB_EL":{"baseVolume":357718.05396254,"change":0,"high24hr":0.05281,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.0495,"low24hr":0.04381,"lowestAsk":0.054,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":16790.03},"THB_ELIZAOS":{"baseVolume":5515949.1,"change":0,"high24hr":0.030594,"highestBid":0.028943,"id":362,"isFrozen":0,"last":0.028979,"low24hr":0.028728,"lowestAsk":0.029357,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":161815.67},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.96076,"highestBid":1.69882,"id":420,"isFrozen":0,"last":1.72199,"low24hr":1.69944,"lowestAsk":1.72296,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":2292627.47461101,"change":0,"high24hr":3.85,"highestBid":3.59,"id":187,"isFrozen":0,"last":3.65,"low24hr":2.93,"lowestAsk":3.65,"percentChange":21.67,"prevClose":0,"prevOpen":0,"quoteVolume":8170286.33},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":332027.08467031,"change":0,"high24hr":1.1919,"highestBid":1.1334,"id":56,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.1368,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":386957.73},"THB_ENS":{"baseVolume":264.9552104,"change":0,"high24hr":189.62,"highestBid":171.36,"id":101,"isFrozen":0,"last":171.91,"low24hr":171.91,"lowestAsk":173.76,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":46189.52},"THB_ENSO":{"baseVolume":3585.57964272,"change":0,"high24hr":22.54,"highestBid":21.32,"id":347,"isFrozen":0,"last":21.5,"low24hr":21.5,"lowestAsk":21.54,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":78401.45},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":806998.85880321,"change":0,"high24hr":18.8,"highestBid":15.89,"id":315,"isFrozen":0,"last":15.88,"low24hr":12.36,"lowestAsk":16.04,"percentChange":28.48,"prevClose":0,"prevOpen":0,"quoteVolume":12537200.44},"THB_ERA":{"baseVolume":115.92567635,"change":0,"high24hr":3.89,"highestBid":3.63,"id":304,"isFrozen":0,"last":3.65,"low24hr":3.52,"lowestAsk":3.65,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":432.69},"THB_ES":{"baseVolume":4287.26001773,"change":0,"high24hr":4.68,"highestBid":3.55,"id":303,"isFrozen":0,"last":4.68,"low24hr":3.8,"lowestAsk":4.17,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":17777.45},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1798.52301291,"change":0,"high24hr":61872,"highestBid":58226.34,"id":2,"isFrozen":0,"last":58243.71,"low24hr":58050,"lowestAsk":58246.37,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":107870766.54},"THB_ETHFI":{"baseVolume":24606.29315176,"change":0,"high24hr":12.23,"highestBid":11.33,"id":190,"isFrozen":0,"last":11.59,"low24hr":10.53,"lowestAsk":11.39,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":283764.76},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15757,"highestBid":0.14613,"id":382,"isFrozen":0,"last":0.14621,"low24hr":0.14592,"lowestAsk":0.14815,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":234553.87501188,"change":0,"high24hr":8.91,"highestBid":8.05,"id":238,"isFrozen":0,"last":8.07,"low24hr":8.07,"lowestAsk":8.08,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2002040.01},"THB_FF":{"baseVolume":21634.5561682,"change":0,"high24hr":3.53,"highestBid":3.09,"id":340,"isFrozen":0,"last":3.25,"low24hr":3,"lowestAsk":3.13,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":68850.47},"THB_FHE":{"baseVolume":825969.6,"change":0,"high24hr":0.82009,"highestBid":0.71465,"id":442,"isFrozen":0,"last":0.72489,"low24hr":0.70158,"lowestAsk":0.7256,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":643714.8},"THB_FIDA":{"baseVolume":73923.32,"change":0,"high24hr":0.76064,"highestBid":0.69257,"id":425,"isFrozen":0,"last":0.70188,"low24hr":0.6777,"lowestAsk":0.70227,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":54023},"THB_FIL":{"baseVolume":2287.36015715,"change":0,"high24hr":31.39,"highestBid":29.06,"id":337,"isFrozen":0,"last":30.97,"low24hr":28,"lowestAsk":30.15,"percentChange":10.61,"prevClose":0,"prevOpen":0,"quoteVolume":70542.48},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.72181,"highestBid":1.54426,"id":436,"isFrozen":0,"last":1.56354,"low24hr":1.54332,"lowestAsk":1.56687,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":97889920.1,"change":0,"high24hr":0.00090896,"highestBid":0.00083413,"id":381,"isFrozen":0,"last":0.00084817,"low24hr":0.00083414,"lowestAsk":0.00084621,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":85774.28},"THB_FLOW":{"baseVolume":75998.6279406,"change":0,"high24hr":0.99,"highestBid":0.947,"id":144,"isFrozen":0,"last":0.968,"low24hr":0.944,"lowestAsk":0.953,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":72968.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.89,"change":0,"high24hr":43.323,"highestBid":39.58,"id":389,"isFrozen":0,"last":40.14,"low24hr":39.597,"lowestAsk":40.191,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":990.6},"THB_FLUX":{"baseVolume":94081.59567836,"change":0,"high24hr":2.09,"highestBid":1.99,"id":167,"isFrozen":0,"last":2,"low24hr":1.99,"lowestAsk":2.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189178.53},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45633,"highestBid":0.43152,"id":462,"isFrozen":0,"last":0.4413,"low24hr":0.42859,"lowestAsk":0.43872,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":9183.2197844,"change":0,"high24hr":12.4,"highestBid":11.35,"id":414,"isFrozen":0,"last":11.55,"low24hr":11,"lowestAsk":11.45,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":109899.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":33006.82704001,"change":0,"high24hr":0.1061,"highestBid":0.1012,"id":224,"isFrozen":0,"last":0.1039,"low24hr":0.1039,"lowestAsk":0.106,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3448.63},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":75436017.64209533,"change":0,"high24hr":0.0987,"highestBid":0.0906,"id":104,"isFrozen":0,"last":0.0907,"low24hr":0.0904,"lowestAsk":0.0909,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":7187772.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1392.39173194,"change":0,"high24hr":4.26,"highestBid":4.09,"id":71,"isFrozen":0,"last":4.22,"low24hr":4.09,"lowestAsk":4.11,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":5779.41},"THB_GLMR":{"baseVolume":156972.38682702,"change":0,"high24hr":0.3699,"highestBid":0.3401,"id":136,"isFrozen":0,"last":0.3698,"low24hr":0.3429,"lowestAsk":0.3646,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":57206.91},"THB_GMT":{"baseVolume":13528.65,"change":0,"high24hr":0.36875,"highestBid":0.31384,"id":432,"isFrozen":0,"last":0.31757,"low24hr":0.31385,"lowestAsk":0.31858,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":4787.1},"THB_GMX":{"baseVolume":5.00397875,"change":0,"high24hr":221.17,"highestBid":196.04,"id":164,"isFrozen":0,"last":198,"low24hr":198,"lowestAsk":199.24,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1014.12},"THB_GNO":{"baseVolume":4.40567675,"change":0,"high24hr":4000,"highestBid":3290,"id":157,"isFrozen":0,"last":3814.14,"low24hr":3306.56,"lowestAsk":3804.12,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":15038.48},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":469629.3,"change":0,"high24hr":0.62242,"highestBid":0.48541,"id":376,"isFrozen":0,"last":0.48555,"low24hr":0.48328,"lowestAsk":0.49261,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":259284.76},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":2745873.8,"change":0,"high24hr":0.32011,"highestBid":0.213619,"id":443,"isFrozen":0,"last":0.213859,"low24hr":0.212034,"lowestAsk":0.216857,"percentChange":-22.67,"prevClose":0,"prevOpen":0,"quoteVolume":749470.58},"THB_GRASS":{"baseVolume":12896.85852701,"change":0,"high24hr":17.21,"highestBid":15.1,"id":267,"isFrozen":0,"last":16.11,"low24hr":15,"lowestAsk":15.22,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":206642.02},"THB_GRT":{"baseVolume":151089.68216919,"change":0,"high24hr":0.7938,"highestBid":0.7356,"id":88,"isFrozen":0,"last":0.7364,"low24hr":0.7364,"lowestAsk":0.7589,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":115758.74},"THB_GT":{"baseVolume":2.00631739,"change":0,"high24hr":225.36,"highestBid":216,"id":105,"isFrozen":0,"last":225.36,"low24hr":218.79,"lowestAsk":222.51,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":442.19},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5161.32513431,"change":0,"high24hr":0.9536,"highestBid":0.9074,"id":289,"isFrozen":0,"last":0.9536,"low24hr":0.8571,"lowestAsk":0.9155,"percentChange":11.26,"prevClose":0,"prevOpen":0,"quoteVolume":4870.92},"THB_HBAR":{"baseVolume":8062733.68587636,"change":0,"high24hr":3,"highestBid":2.76,"id":124,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.77,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":23083875.44},"THB_HEMI":{"baseVolume":4625.71465972,"change":0,"high24hr":0.2163,"highestBid":0.2076,"id":343,"isFrozen":0,"last":0.2163,"low24hr":0.2142,"lowestAsk":0.2108,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":995.7},"THB_HFT":{"baseVolume":67035.7507164,"change":0,"high24hr":0.4173,"highestBid":0.3759,"id":148,"isFrozen":0,"last":0.39,"low24hr":0.3716,"lowestAsk":0.4019,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":25653.4},"THB_HNT":{"baseVolume":1212.23062991,"change":0,"high24hr":21.07,"highestBid":20.27,"id":239,"isFrozen":0,"last":20.85,"low24hr":20,"lowestAsk":20.64,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":24810.9},"THB_HOLO":{"baseVolume":22466.6,"change":0,"high24hr":2.40618,"highestBid":2.30276,"id":433,"isFrozen":0,"last":2.33281,"low24hr":2.1241,"lowestAsk":2.33321,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":52896.22},"THB_HOME":{"baseVolume":162482.86555251,"change":0,"high24hr":1.6368,"highestBid":1.2565,"id":286,"isFrozen":0,"last":1.2907,"low24hr":1.0112,"lowestAsk":1.3782,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":237831.93},"THB_HUMA":{"baseVolume":464.11742572,"change":0,"high24hr":0.8643,"highestBid":0.8342,"id":288,"isFrozen":0,"last":0.8611,"low24hr":0.837,"lowestAsk":0.8468,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":398.21},"THB_HYPE":{"baseVolume":2083.30807855,"change":0,"high24hr":2465.03,"highestBid":2396.85,"id":341,"isFrozen":0,"last":2400,"low24hr":2249.13,"lowestAsk":2403.12,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":4955018.1},"THB_HYPER":{"baseVolume":19622.37927395,"change":0,"high24hr":2.84,"highestBid":2.67,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.7,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":53004.9},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.7599,"highestBid":7.39,"id":428,"isFrozen":0,"last":7.3937,"low24hr":7.0452,"lowestAsk":7.496,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":6215.46592962,"change":0,"high24hr":105,"highestBid":98.24,"id":221,"isFrozen":0,"last":103,"low24hr":96.81,"lowestAsk":99.68,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":633058.68},"THB_ID":{"baseVolume":96023.77510439,"change":0,"high24hr":1.126,"highestBid":0.955,"id":153,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":1.159,"percentChange":-12.96,"prevClose":0,"prevOpen":0,"quoteVolume":98911.09},"THB_ILV":{"baseVolume":81.63496582,"change":0,"high24hr":138.59,"highestBid":120.86,"id":103,"isFrozen":0,"last":122.57,"low24hr":121.05,"lowestAsk":124.33,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":10191.43},"THB_IMU":{"baseVolume":10201.8,"change":0,"high24hr":0.057882,"highestBid":0.055588,"id":430,"isFrozen":0,"last":0.056382,"low24hr":0.052698,"lowestAsk":0.056458,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":561.85},"THB_IMX":{"baseVolume":93199.22448526,"change":0,"high24hr":5.19,"highestBid":4.85,"id":98,"isFrozen":0,"last":4.93,"low24hr":4.79,"lowestAsk":4.86,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":474326.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1734.20840678,"change":0,"high24hr":231.34,"highestBid":208.34,"id":161,"isFrozen":0,"last":210.77,"low24hr":207,"lowestAsk":210.88,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":376047.24},"THB_IO":{"baseVolume":43636.03847339,"change":0,"high24hr":6.49,"highestBid":5.83,"id":240,"isFrozen":0,"last":5.91,"low24hr":5.47,"lowestAsk":5.88,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":266145.47},"THB_IOST":{"baseVolume":21748283.76914945,"change":0,"high24hr":0.03265,"highestBid":0.03058,"id":17,"isFrozen":0,"last":0.03071,"low24hr":0.03057,"lowestAsk":0.03078,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":687054.59},"THB_IOTX":{"baseVolume":107375.70836399,"change":0,"high24hr":0.319,"highestBid":0.3,"id":211,"isFrozen":0,"last":0.3008,"low24hr":0.3,"lowestAsk":0.3008,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":32309.97},"THB_IP":{"baseVolume":18378.53600795,"change":0,"high24hr":17.81,"highestBid":12.45,"id":319,"isFrozen":0,"last":12.45,"low24hr":12.13,"lowestAsk":15.05,"percentChange":-30.1,"prevClose":0,"prevOpen":0,"quoteVolume":245648.32},"THB_IQ":{"baseVolume":169326.29693914,"change":0,"high24hr":0.0337,"highestBid":0.03107,"id":189,"isFrozen":0,"last":0.03241,"low24hr":0.03173,"lowestAsk":0.03293,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5609.51},"THB_JASMY":{"baseVolume":869123,"change":0,"high24hr":0.173229,"highestBid":0.160791,"id":438,"isFrozen":0,"last":0.160856,"low24hr":0.160629,"lowestAsk":0.16303,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":145480.64},"THB_JFIN":{"baseVolume":522073.58215503,"change":0,"high24hr":1.86,"highestBid":1.78,"id":31,"isFrozen":0,"last":1.81,"low24hr":1.76,"lowestAsk":1.81,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":943331.74},"THB_JOE":{"baseVolume":3024.90986787,"change":0,"high24hr":1.345,"highestBid":1.174,"id":155,"isFrozen":0,"last":1.204,"low24hr":1.194,"lowestAsk":1.209,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3769.31},"THB_JST":{"baseVolume":6289.49,"change":0,"high24hr":3.10481,"highestBid":2.35894,"id":406,"isFrozen":0,"last":2.38246,"low24hr":2.34598,"lowestAsk":2.39467,"percentChange":-21.86,"prevClose":0,"prevOpen":0,"quoteVolume":16629.57},"THB_JTO":{"baseVolume":55392.91151471,"change":0,"high24hr":21.19,"highestBid":20.79,"id":241,"isFrozen":0,"last":20.66,"low24hr":16.86,"lowestAsk":20.85,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":1123978.84},"THB_JUP":{"baseVolume":21298.3,"change":0,"high24hr":7.133,"highestBid":6.0921,"id":380,"isFrozen":0,"last":6.1871,"low24hr":6.0986,"lowestAsk":6.1806,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":137146.59},"THB_KAIA":{"baseVolume":35154.09007766,"change":0,"high24hr":1.452,"highestBid":1.374,"id":236,"isFrozen":0,"last":1.4,"low24hr":1.358,"lowestAsk":1.393,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":48785.59},"THB_KAITO":{"baseVolume":3345.00387696,"change":0,"high24hr":15.64,"highestBid":15.15,"id":262,"isFrozen":0,"last":15.23,"low24hr":14.96,"lowestAsk":15.28,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":51604.41},"THB_KAVA":{"baseVolume":17447.53330828,"change":0,"high24hr":1.78,"highestBid":1.65,"id":200,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.67,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":30698.33},"THB_KERNEL":{"baseVolume":132755.09554042,"change":0,"high24hr":2.01,"highestBid":1.9,"id":260,"isFrozen":0,"last":1.96,"low24hr":1.9,"lowestAsk":1.93,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":264257.35},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":7904.58918262,"change":0,"high24hr":7.2892,"highestBid":6.2889,"id":350,"isFrozen":0,"last":6.2889,"low24hr":6.125,"lowestAsk":6.835,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":50069.86},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":98773.48963034,"change":0,"high24hr":0.5734,"highestBid":0.543,"id":273,"isFrozen":0,"last":0.565,"low24hr":0.538,"lowestAsk":0.5497,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":54891.65},"THB_KNC":{"baseVolume":26018.79860272,"change":0,"high24hr":4.73,"highestBid":4.27,"id":19,"isFrozen":0,"last":4.3,"low24hr":4.28,"lowestAsk":4.56,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":112348.44},"THB_KSM":{"baseVolume":1771.06985743,"change":0,"high24hr":141.54,"highestBid":131.15,"id":67,"isFrozen":0,"last":132.59,"low24hr":132.59,"lowestAsk":133.69,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":244837.91},"THB_KUB":{"baseVolume":220565.57332977,"change":0,"high24hr":26,"highestBid":25.17,"id":92,"isFrozen":0,"last":25.17,"low24hr":25.12,"lowestAsk":25.29,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":5619589.71},"THB_L3":{"baseVolume":1725425.87897747,"change":0,"high24hr":0.2787,"highestBid":0.2481,"id":222,"isFrozen":0,"last":0.249,"low24hr":0.2455,"lowestAsk":0.2628,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":443886.75},"THB_LA":{"baseVolume":6929.50500554,"change":0,"high24hr":3.19,"highestBid":2.84,"id":285,"isFrozen":0,"last":2.89,"low24hr":2.88,"lowestAsk":3.07,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":21069.4},"THB_LAYER":{"baseVolume":19924.78171686,"change":0,"high24hr":2.52,"highestBid":2.44,"id":274,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.46,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":48775.25},"THB_LDO":{"baseVolume":54807.22949426,"change":0,"high24hr":11,"highestBid":9.36,"id":141,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":9.4,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":551487.84},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":2906392.92604617,"change":0,"high24hr":0.1009,"highestBid":0.0949,"id":317,"isFrozen":0,"last":0.0982,"low24hr":0.093,"lowestAsk":0.0952,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":277807.01},"THB_LINK":{"baseVolume":4041.0092795,"change":0,"high24hr":280.3,"highestBid":266.08,"id":15,"isFrozen":0,"last":267.44,"low24hr":267.29,"lowestAsk":267.14,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1103728.63},"THB_LIT":{"baseVolume":51638.08,"change":0,"high24hr":61.552,"highestBid":54.277,"id":415,"isFrozen":0,"last":54.303,"low24hr":50.239,"lowestAsk":55.031,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":2875678.36},"THB_LM":{"baseVolume":2344351.77235707,"change":0,"high24hr":0.02637,"highestBid":0.0251,"id":228,"isFrozen":0,"last":0.02572,"low24hr":0.02501,"lowestAsk":0.02719,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":59184.47},"THB_LPT":{"baseVolume":30.37868687,"change":0,"high24hr":67.67,"highestBid":62.12,"id":192,"isFrozen":0,"last":67.67,"low24hr":65.93,"lowestAsk":67.96,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2009.94},"THB_LQTY":{"baseVolume":34819.68158172,"change":0,"high24hr":8.82,"highestBid":8.28,"id":150,"isFrozen":0,"last":8.62,"low24hr":8.52,"lowestAsk":8.59,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":301968.76},"THB_LRC":{"baseVolume":259.62711712,"change":0,"high24hr":0.5298,"highestBid":0.4536,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.44,"lowestAsk":0.5296,"percentChange":14.87,"prevClose":0,"prevOpen":0,"quoteVolume":127.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":21734186973.19647,"change":0,"high24hr":0.002377,"highestBid":0.002252,"id":122,"isFrozen":0,"last":0.002251,"low24hr":0.0021,"lowestAsk":0.00227,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":49745444.7},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2744.78119141,"change":0,"high24hr":6.27,"highestBid":6.27,"id":172,"isFrozen":0,"last":6.27,"low24hr":6.11,"lowestAsk":6.76,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":16820.1},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.73714,"id":440,"isFrozen":0,"last":1.73709,"low24hr":1.73678,"lowestAsk":1.76766,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":32190.22361513,"change":0,"high24hr":2.65,"highestBid":2.5,"id":24,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":81590.18},"THB_MANTA":{"baseVolume":3846.71445717,"change":0,"high24hr":2.63,"highestBid":2.56,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.44,"lowestAsk":2.75,"percentChange":7.79,"prevClose":0,"prevOpen":0,"quoteVolume":9685.65},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":13.0542,"id":446,"isFrozen":0,"last":13.2322,"low24hr":13.0444,"lowestAsk":13.2422,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3168479.18054062,"change":0,"high24hr":1,"highestBid":0.93,"id":186,"isFrozen":0,"last":0.94,"low24hr":0.94,"lowestAsk":0.95,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":3075779.33},"THB_MBX":{"baseVolume":42036.00887979,"change":0,"high24hr":1.13,"highestBid":1.1,"id":181,"isFrozen":0,"last":1.11,"low24hr":1.08,"lowestAsk":1.119,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":46043.34},"THB_ME":{"baseVolume":526.15312744,"change":0,"high24hr":2.48,"highestBid":2.39,"id":244,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.44,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_MEME":{"baseVolume":10992292.33,"change":0,"high24hr":0.019905,"highestBid":0.018137,"id":335,"isFrozen":0,"last":0.018172,"low24hr":0.016149,"lowestAsk":0.018397,"percentChange":12.16,"prevClose":0,"prevOpen":0,"quoteVolume":198232.12},"THB_MET":{"baseVolume":45.6,"change":0,"high24hr":4.5885,"highestBid":4.1606,"id":372,"isFrozen":0,"last":4.2211,"low24hr":4.1642,"lowestAsk":4.2215,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":201.1},"THB_MEW":{"baseVolume":1452722.23,"change":0,"high24hr":0.015312,"highestBid":0.013842,"id":365,"isFrozen":0,"last":0.013911,"low24hr":0.013911,"lowestAsk":0.014049,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":20377.52},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":581.89662023,"change":0,"high24hr":2.6,"highestBid":2.25,"id":339,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.6,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1340.51},"THB_MITO":{"baseVolume":122803.14263015,"change":0,"high24hr":1.01,"highestBid":0.92,"id":322,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.94,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":118667.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":407.46825338,"change":0,"high24hr":20.11,"highestBid":19.53,"id":210,"isFrozen":0,"last":19.39,"low24hr":19.39,"lowestAsk":19.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":8052.39},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38272,"highestBid":0.35505,"id":400,"isFrozen":0,"last":0.3554,"low24hr":0.3554,"lowestAsk":0.36034,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3848434758.7,"change":0,"high24hr":0.0000041485,"highestBid":0.0000038459,"id":473,"isFrozen":0,"last":0.0000039154,"low24hr":0.0000038312,"lowestAsk":0.0000039024,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":15441.48},"THB_MON":{"baseVolume":50990.34287998,"change":0,"high24hr":0.7577,"highestBid":0.65,"id":353,"isFrozen":0,"last":0.65,"low24hr":0.6352,"lowestAsk":0.7502,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":34551.86},"THB_MORPHO":{"baseVolume":8.57572596,"change":0,"high24hr":65.07,"highestBid":60,"id":296,"isFrozen":0,"last":65.07,"low24hr":64.63,"lowestAsk":63.38,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":556.01},"THB_MOVR":{"baseVolume":1839.40429724,"change":0,"high24hr":51.75,"highestBid":48.32,"id":135,"isFrozen":0,"last":48.9,"low24hr":48.9,"lowestAsk":51.4,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":91522.61},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7558,"highestBid":0.7117,"id":355,"isFrozen":0,"last":0.714,"low24hr":0.714,"lowestAsk":0.7238,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1409368.13230545,"change":0,"high24hr":100.69,"highestBid":90.27,"id":69,"isFrozen":0,"last":90.52,"low24hr":86.24,"lowestAsk":90.39,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":132723100.11},"THB_NEIRO":{"baseVolume":10878819,"change":0,"high24hr":0.0025964,"highestBid":0.0023939,"id":366,"isFrozen":0,"last":0.0024265,"low24hr":0.0023271,"lowestAsk":0.0024266,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":27040.05},"THB_NEWT":{"baseVolume":2605.71295624,"change":0,"high24hr":2.12,"highestBid":2.03,"id":297,"isFrozen":0,"last":2.12,"low24hr":2.07,"lowestAsk":2.04,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":5399.72},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":27.9472,"highestBid":25.4167,"id":55,"isFrozen":0,"last":25.7412,"low24hr":25.3845,"lowestAsk":25.7909,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16440710.38542553,"change":0,"high24hr":0.0749,"highestBid":0.0706,"id":332,"isFrozen":0,"last":0.0712,"low24hr":0.0689,"lowestAsk":0.0711,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1187009.77},"THB_NXPC":{"baseVolume":8128.11621597,"change":0,"high24hr":14.19,"highestBid":13.63,"id":271,"isFrozen":0,"last":13.77,"low24hr":13.32,"lowestAsk":13.67,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":112750.51},"THB_OBT":{"baseVolume":1149888.2,"change":0,"high24hr":0.021167,"highestBid":0.019709,"id":459,"isFrozen":0,"last":0.020007,"low24hr":0.019714,"lowestAsk":0.020079,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":23665.84},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":862844.71169067,"change":0,"high24hr":14.13,"highestBid":13.15,"id":174,"isFrozen":0,"last":13.17,"low24hr":12.33,"lowestAsk":13.19,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11694542.68},"THB_OP":{"baseVolume":2003433.5473385,"change":0,"high24hr":4.35,"highestBid":3.86,"id":134,"isFrozen":0,"last":3.87,"low24hr":3.75,"lowestAsk":3.88,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":8213071.41},"THB_OPEN":{"baseVolume":41621.74431609,"change":0,"high24hr":7.31,"highestBid":6.85,"id":323,"isFrozen":0,"last":7.01,"low24hr":6.91,"lowestAsk":6.88,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":295415.34},"THB_OPG":{"baseVolume":63149.7,"change":0,"high24hr":6.04014,"highestBid":5.68225,"id":469,"isFrozen":0,"last":5.68322,"low24hr":5.37301,"lowestAsk":5.764,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":354613.23},"THB_ORCA":{"baseVolume":14904.10648156,"change":0,"high24hr":38.56,"highestBid":36.58,"id":245,"isFrozen":0,"last":37,"low24hr":37,"lowestAsk":36.73,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":565449.2},"THB_ORDER":{"baseVolume":103151.90093915,"change":0,"high24hr":1.566,"highestBid":1.438,"id":229,"isFrozen":0,"last":1.46,"low24hr":1.409,"lowestAsk":1.491,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":155988.96},"THB_OSMO":{"baseVolume":88908.3900866,"change":0,"high24hr":1.8813,"highestBid":1.4274,"id":182,"isFrozen":0,"last":1.5553,"low24hr":1.3903,"lowestAsk":1.5235,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":144710.03},"THB_PARTI":{"baseVolume":96702.5,"change":0,"high24hr":1.8988,"highestBid":1.7017,"id":397,"isFrozen":0,"last":1.7056,"low24hr":1.4967,"lowestAsk":1.7266,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":156431.9},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.36582797,"change":0,"high24hr":147117.29,"highestBid":145125.4,"id":61,"isFrozen":0,"last":144987.67,"low24hr":144893.74,"lowestAsk":145999.18,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":198542.56},"THB_PEAQ":{"baseVolume":69288.96968212,"change":0,"high24hr":0.8277,"highestBid":0.7567,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8255,"lowestAsk":0.9398,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":57198.38},"THB_PENDLE":{"baseVolume":1103.06785371,"change":0,"high24hr":46,"highestBid":42.55,"id":257,"isFrozen":0,"last":42.55,"low24hr":42.55,"lowestAsk":49.95,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":50015.22},"THB_PENGU":{"baseVolume":81433751.5,"change":0,"high24hr":0.240033,"highestBid":0.224602,"id":345,"isFrozen":0,"last":0.22457,"low24hr":0.218247,"lowestAsk":0.227661,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":18351546.34},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20591,"highestBid":0.19255,"id":384,"isFrozen":0,"last":0.19378,"low24hr":0.18834,"lowestAsk":0.19539,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":4083973071.3,"change":0,"high24hr":0.0001069,"highestBid":0.00009872,"id":472,"isFrozen":0,"last":0.00010003,"low24hr":0.00009863,"lowestAsk":0.00010005,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":422074.64},"THB_PERP":{"baseVolume":12600.46371845,"change":0,"high24hr":0.709,"highestBid":0.66,"id":152,"isFrozen":0,"last":0.6605,"low24hr":0.6563,"lowestAsk":0.6753,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":8311.1},"THB_PIEVERSE":{"baseVolume":42554.1,"change":0,"high24hr":37.1445,"highestBid":29.091,"id":394,"isFrozen":0,"last":29.1431,"low24hr":28.8152,"lowestAsk":29.499,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":1420597.61},"THB_PLN":{"baseVolume":7266900.69659803,"change":0,"high24hr":0.173,"highestBid":0.147,"id":165,"isFrozen":0,"last":0.1509,"low24hr":0.139,"lowestAsk":0.1509,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":1100377.29},"THB_PLUME":{"baseVolume":972434.95801201,"change":0,"high24hr":0.4412,"highestBid":0.4098,"id":266,"isFrozen":0,"last":0.43,"low24hr":0.4182,"lowestAsk":0.4374,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":418592.97},"THB_PNUT":{"baseVolume":31219.6,"change":0,"high24hr":1.7039,"highestBid":1.5176,"id":364,"isFrozen":0,"last":1.5382,"low24hr":1.5024,"lowestAsk":1.5383,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":50495.58},"THB_POL":{"baseVolume":108461.42981706,"change":0,"high24hr":3.14,"highestBid":3,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.93,"lowestAsk":3.01,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":332714.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":65999.47,"change":0,"high24hr":1.15256,"highestBid":1.02336,"id":392,"isFrozen":0,"last":1.03014,"low24hr":1.02767,"lowestAsk":1.04051,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":74891.46},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":12327.87,"change":0,"high24hr":1.7385,"highestBid":1.5935,"id":363,"isFrozen":0,"last":1.5946,"low24hr":1.5805,"lowestAsk":1.6163,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":20663.72},"THB_PORTAL":{"baseVolume":15054511.86,"change":0,"high24hr":0.8951,"highestBid":0.6065,"id":391,"isFrozen":0,"last":0.6063,"low24hr":0.6048,"lowestAsk":0.6152,"percentChange":-31.18,"prevClose":0,"prevOpen":0,"quoteVolume":11653118.12},"THB_POW":{"baseVolume":41247.31176563,"change":0,"high24hr":1.91,"highestBid":1.81,"id":34,"isFrozen":0,"last":1.85,"low24hr":1.82,"lowestAsk":1.83,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":76308.71},"THB_PRCL":{"baseVolume":274301.70895465,"change":0,"high24hr":0.3599,"highestBid":0.2838,"id":232,"isFrozen":0,"last":0.2986,"low24hr":0.2986,"lowestAsk":0.3384,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":83192.84},"THB_PRIME":{"baseVolume":387.34,"change":0,"high24hr":11.3318,"highestBid":9.9454,"id":399,"isFrozen":0,"last":10.0765,"low24hr":8.9082,"lowestAsk":10.1019,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4056.08},"THB_PROMPT":{"baseVolume":24411.3079367,"change":0,"high24hr":0.997,"highestBid":0.94,"id":280,"isFrozen":0,"last":0.959,"low24hr":0.95,"lowestAsk":0.976,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":23695.01},"THB_PROVE":{"baseVolume":186.73969743,"change":0,"high24hr":6.68,"highestBid":6.38,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":6.76,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":1206.89},"THB_PUFFR":{"baseVolume":665467.01370673,"change":0,"high24hr":0.6768,"highestBid":0.5923,"id":230,"isFrozen":0,"last":0.6,"low24hr":0.5713,"lowestAsk":0.6044,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":402671.04},"THB_PUMP":{"baseVolume":3110076,"change":0,"high24hr":0.06007,"highestBid":0.055955,"id":371,"isFrozen":0,"last":0.055988,"low24hr":0.052989,"lowestAsk":0.056711,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":174742.35},"THB_PYBOBO":{"baseVolume":5960.5,"change":0,"high24hr":0.0336114,"highestBid":0.0329343,"id":466,"isFrozen":0,"last":0.0329763,"low24hr":0.0328991,"lowestAsk":0.0333813,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PYTH":{"baseVolume":504697.57621432,"change":0,"high24hr":1.34,"highestBid":1.18,"id":225,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.185,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":640171.77},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.98,"highestBid":32.48,"id":434,"isFrozen":0,"last":32.49,"low24hr":32.45,"lowestAsk":32.91,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":2897.55313672,"change":0,"high24hr":0.04817,"highestBid":0.04704,"id":195,"isFrozen":0,"last":0.04817,"low24hr":0.04817,"lowestAsk":0.04802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.59},"THB_QNT":{"baseVolume":5.1552297,"change":0,"high24hr":2450.76,"highestBid":2265.55,"id":168,"isFrozen":0,"last":2380.58,"low24hr":2350.17,"lowestAsk":2323,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":12370.78},"THB_RAY":{"baseVolume":1083.99417377,"change":0,"high24hr":23.22,"highestBid":20.74,"id":216,"isFrozen":0,"last":21.62,"low24hr":21.27,"lowestAsk":23.2,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":23297.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":2416820.01421425,"change":0,"high24hr":0.0487,"highestBid":0.0387,"id":177,"isFrozen":0,"last":0.0392,"low24hr":0.038,"lowestAsk":0.0482,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":97064.55},"THB_REALX":{"baseVolume":31071.42578521,"change":0,"high24hr":47.89,"highestBid":46.8,"id":145,"isFrozen":0,"last":46.52,"low24hr":46.52,"lowestAsk":47.84,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1459791.5},"THB_RECALL":{"baseVolume":66.5,"change":0,"high24hr":1.5,"highestBid":1.47,"id":344,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.502,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_RED":{"baseVolume":358.16204737,"change":0,"high24hr":3.82,"highestBid":3.6,"id":263,"isFrozen":0,"last":3.81,"low24hr":3.72,"lowestAsk":3.65,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1364.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":774878.64315576,"change":0,"high24hr":0.76,"highestBid":0.717,"id":287,"isFrozen":0,"last":0.742,"low24hr":0.715,"lowestAsk":0.721,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":577607.08},"THB_REZ":{"baseVolume":1452763.75833923,"change":0,"high24hr":0.1265,"highestBid":0.12,"id":198,"isFrozen":0,"last":0.1223,"low24hr":0.1197,"lowestAsk":0.1203,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":178914.74},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.99,"highestBid":32.49,"id":247,"isFrozen":0,"last":32.49,"low24hr":32.45,"lowestAsk":32.92,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":9932.781088,"change":0,"high24hr":74.94,"highestBid":68.15,"id":160,"isFrozen":0,"last":70.14,"low24hr":66.74,"lowestAsk":69.52,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":709968.57},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.63939,"id":424,"isFrozen":0,"last":0.64005,"low24hr":0.59377,"lowestAsk":0.64831,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":3279.9202421,"change":0,"high24hr":2.67,"highestBid":2.46,"id":203,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.51,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":8476.02},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.324,"highestBid":48.392,"id":452,"isFrozen":0,"last":49.181,"low24hr":48.351,"lowestAsk":49.083,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":145134.11936582,"change":0,"high24hr":0.05052,"highestBid":0.04746,"id":204,"isFrozen":0,"last":0.0482,"low24hr":0.0482,"lowestAsk":0.04804,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":7267.94},"THB_S":{"baseVolume":23811.35999555,"change":0,"high24hr":1.25,"highestBid":1.165,"id":249,"isFrozen":0,"last":1.214,"low24hr":1.203,"lowestAsk":1.249,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":29007.07},"THB_SAFE":{"baseVolume":7.67,"change":0,"high24hr":3.66,"highestBid":3.54,"id":197,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.08},"THB_SAHARA":{"baseVolume":58495.92342493,"change":0,"high24hr":1.1027,"highestBid":1.0532,"id":298,"isFrozen":0,"last":1.0591,"low24hr":1.0419,"lowestAsk":1.0632,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":61954.67},"THB_SAND":{"baseVolume":208665.77973238,"change":0,"high24hr":2.09,"highestBid":1.98,"id":82,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":1.99,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":419320.59},"THB_SAPIEN":{"baseVolume":115504.59645385,"change":0,"high24hr":3.12,"highestBid":2.9,"id":316,"isFrozen":0,"last":2.91,"low24hr":2.9,"lowestAsk":2.92,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":348255.45},"THB_SCA":{"baseVolume":313076.33161384,"change":0,"high24hr":0.6388,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5008,"low24hr":0.5,"lowestAsk":0.5341,"percentChange":-13.66,"prevClose":0,"prevOpen":0,"quoteVolume":178601.25},"THB_SCR":{"baseVolume":20.03236785,"change":0,"high24hr":1.294,"highestBid":1.289,"id":251,"isFrozen":0,"last":1.294,"low24hr":1.287,"lowestAsk":1.294,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_SCRT":{"baseVolume":430799.78071579,"change":0,"high24hr":2.57,"highestBid":2.42,"id":70,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.43,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1079901.38},"THB_SD":{"baseVolume":30028.98,"change":0,"high24hr":6.0181,"highestBid":4.998,"id":431,"isFrozen":0,"last":5.0016,"low24hr":4.8304,"lowestAsk":5.0795,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":159319.59},"THB_SEI":{"baseVolume":155139.68830824,"change":0,"high24hr":2.176,"highestBid":1.88,"id":259,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.895,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":306718.58},"THB_SFP":{"baseVolume":75.856014,"change":0,"high24hr":8.71,"highestBid":8.44,"id":178,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":9.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":660.71},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":9.58746033,"change":0,"high24hr":1.0399,"highestBid":0.9864,"id":282,"isFrozen":0,"last":1.0399,"low24hr":1.0399,"lowestAsk":0.9999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SHIB":{"baseVolume":13558036413,"change":0,"high24hr":0.00017615,"highestBid":0.00016497,"id":356,"isFrozen":0,"last":0.00016517,"low24hr":0.00016488,"lowestAsk":0.00016718,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":2324248.67},"THB_SIGN":{"baseVolume":47481.7,"change":0,"high24hr":0.35731,"highestBid":0.33345,"id":398,"isFrozen":0,"last":0.33365,"low24hr":0.33365,"lowestAsk":0.33882,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":16972.51},"THB_SIX":{"baseVolume":4704324.70646368,"change":0,"high24hr":0.241,"highestBid":0.2041,"id":30,"isFrozen":0,"last":0.2125,"low24hr":0.2,"lowestAsk":0.213,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":1019901.98},"THB_SKL":{"baseVolume":289024.95196273,"change":0,"high24hr":0.1773,"highestBid":0.1691,"id":184,"isFrozen":0,"last":0.1712,"low24hr":0.1712,"lowestAsk":0.1714,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":50728.45},"THB_SKR":{"baseVolume":499.4,"change":0,"high24hr":0.425395,"highestBid":0.389808,"id":421,"isFrozen":0,"last":0.396474,"low24hr":0.39143,"lowestAsk":0.395489,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":198.02},"THB_SKY":{"baseVolume":52253.95998405,"change":0,"high24hr":2.2582,"highestBid":2.1802,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.173,"lowestAsk":2.2067,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":115635.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":244530.02890372,"change":0,"high24hr":0.2915,"highestBid":0.2701,"id":13,"isFrozen":0,"last":0.2733,"low24hr":0.2724,"lowestAsk":0.273,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":68277.27},"THB_SNX":{"baseVolume":1801.16246656,"change":0,"high24hr":9.39,"highestBid":8.65,"id":79,"isFrozen":0,"last":8.92,"low24hr":8.75,"lowestAsk":8.75,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":16045.69},"THB_SOL":{"baseVolume":10911.16675236,"change":0,"high24hr":2472.2,"highestBid":2288.49,"id":118,"isFrozen":0,"last":2294.9,"low24hr":2288.26,"lowestAsk":2294.89,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":25890532.8},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":186.00959723,"change":0,"high24hr":4.73,"highestBid":4.47,"id":327,"isFrozen":0,"last":4.52,"low24hr":4.51,"lowestAsk":4.49,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":864.44},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.04,"id":313,"isFrozen":0,"last":1.11,"low24hr":0,"lowestAsk":1.096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":59554.91839831,"change":0,"high24hr":5.44,"highestBid":4.97,"id":328,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.06,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":305982.59},"THB_SOPH":{"baseVolume":72050.70186251,"change":0,"high24hr":0.2266,"highestBid":0.21,"id":302,"isFrozen":0,"last":0.2111,"low24hr":0.2111,"lowestAsk":0.2148,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":15457.01},"THB_SOSO":{"baseVolume":4533.83,"change":0,"high24hr":10.5034,"highestBid":9.7344,"id":449,"isFrozen":0,"last":9.7403,"low24hr":9.7166,"lowestAsk":9.8751,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":50229.85},"THB_SPEC":{"baseVolume":8980.43120805,"change":0,"high24hr":2.39,"highestBid":2.22,"id":206,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.38,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":20543.09},"THB_SPELL":{"baseVolume":178630.2,"change":0,"high24hr":0.0047676,"highestBid":0.0044755,"id":457,"isFrozen":0,"last":0.0045385,"low24hr":0.0045385,"lowestAsk":0.0045699,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":845.43},"THB_SPK":{"baseVolume":96911.59397194,"change":0,"high24hr":0.7115,"highestBid":0.6562,"id":295,"isFrozen":0,"last":0.66,"low24hr":0.66,"lowestAsk":0.6773,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":65488.54},"THB_SPX":{"baseVolume":2515.2,"change":0,"high24hr":11.8418,"highestBid":10.5614,"id":358,"isFrozen":0,"last":10.5712,"low24hr":9.9687,"lowestAsk":10.7108,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":27345.67},"THB_SQD":{"baseVolume":962874.66103848,"change":0,"high24hr":1.309,"highestBid":1.234,"id":312,"isFrozen":0,"last":1.253,"low24hr":1.094,"lowestAsk":1.24,"percentChange":12.98,"prevClose":0,"prevOpen":0,"quoteVolume":1189511.32},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.81,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":82.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":312324.52143273,"change":0,"high24hr":9.51,"highestBid":8.4,"id":142,"isFrozen":0,"last":8.48,"low24hr":8.28,"lowestAsk":8.42,"percentChange":-10.83,"prevClose":0,"prevOpen":0,"quoteVolume":2811255.88},"THB_STO":{"baseVolume":8643925.93181081,"change":0,"high24hr":2.96,"highestBid":2.3,"id":281,"isFrozen":0,"last":2.31,"low24hr":1.78,"lowestAsk":2.31,"percentChange":28.33,"prevClose":0,"prevOpen":0,"quoteVolume":21231203.53},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":59126.42,"change":0,"high24hr":1.2393,"highestBid":1.1421,"id":379,"isFrozen":0,"last":1.1424,"low24hr":1.1252,"lowestAsk":1.158,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":71008.67},"THB_SUI":{"baseVolume":146372.49992465,"change":0,"high24hr":27.51,"highestBid":26.29,"id":235,"isFrozen":0,"last":26.31,"low24hr":25.92,"lowestAsk":26.36,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":3933817.67},"THB_SUMX":{"baseVolume":9326.40520755,"change":0,"high24hr":0.3119,"highestBid":0.305,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3022,"lowestAsk":0.3118,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2848.85},"THB_SUN":{"baseVolume":3949.12,"change":0,"high24hr":0.58491,"highestBid":0.56766,"id":408,"isFrozen":0,"last":0.56799,"low24hr":0.56607,"lowestAsk":0.57533,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":2293.45},"THB_SUSHI":{"baseVolume":59734.52032288,"change":0,"high24hr":7.95,"highestBid":7.45,"id":95,"isFrozen":0,"last":7.7,"low24hr":6.67,"lowestAsk":7.5,"percentChange":15.44,"prevClose":0,"prevOpen":0,"quoteVolume":445608.01},"THB_SWELL":{"baseVolume":773102.35297234,"change":0,"high24hr":0.03996,"highestBid":0.03212,"id":218,"isFrozen":0,"last":0.03525,"low24hr":0.032,"lowestAsk":0.03519,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":27611.69},"THB_SXT":{"baseVolume":142470.64966806,"change":0,"high24hr":0.3557,"highestBid":0.3374,"id":279,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.362,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":49927.66},"THB_SYND":{"baseVolume":137708.8,"change":0,"high24hr":0.2826,"highestBid":0.2646,"id":393,"isFrozen":0,"last":0.2693,"low24hr":0.2649,"lowestAsk":0.2696,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":37940.3},"THB_SYRUP":{"baseVolume":2899.52164682,"change":0,"high24hr":4.77,"highestBid":4.55,"id":292,"isFrozen":0,"last":4.75,"low24hr":4.52,"lowestAsk":5.36,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":13628.74},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":468001,"change":0,"high24hr":3.76809,"highestBid":3.23336,"id":435,"isFrozen":0,"last":3.27535,"low24hr":2.59501,"lowestAsk":3.27865,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1524600.14},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.15,"id":309,"isFrozen":0,"last":3.29,"low24hr":0,"lowestAsk":3.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":73.54466307,"change":0,"high24hr":7932.37,"highestBid":7232.21,"id":352,"isFrozen":0,"last":7366.92,"low24hr":7280.37,"lowestAsk":7332.32,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":551451.38},"THB_TIA":{"baseVolume":4671.36783405,"change":0,"high24hr":12.83,"highestBid":11.64,"id":170,"isFrozen":0,"last":11.76,"low24hr":11.76,"lowestAsk":11.66,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":56661},"THB_TNSR":{"baseVolume":15638.33913513,"change":0,"high24hr":1.217,"highestBid":1.158,"id":233,"isFrozen":0,"last":1.181,"low24hr":1.135,"lowestAsk":1.165,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":18143.73},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":700995.8,"change":0,"high24hr":0.098093,"highestBid":0.086434,"id":445,"isFrozen":0,"last":0.086433,"low24hr":0.086497,"lowestAsk":0.087874,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":62389.71},"THB_TON":{"baseVolume":26314.43532653,"change":0,"high24hr":71.95,"highestBid":60.43,"id":219,"isFrozen":0,"last":60.52,"low24hr":60.52,"lowestAsk":60.72,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":1683451.27},"THB_TOSHI":{"baseVolume":373834.4,"change":0,"high24hr":0.0048343,"highestBid":0.0044498,"id":369,"isFrozen":0,"last":0.0045236,"low24hr":0.004446,"lowestAsk":0.0045139,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1712.47},"THB_TOWNS":{"baseVolume":210528.67504524,"change":0,"high24hr":0.0966,"highestBid":0.0876,"id":311,"isFrozen":0,"last":0.0896,"low24hr":0.0893,"lowestAsk":0.0882,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":19042.84},"THB_TRAC":{"baseVolume":35338.32319233,"change":0,"high24hr":13.5,"highestBid":12.38,"id":194,"isFrozen":0,"last":13.5,"low24hr":11.29,"lowestAsk":13.5,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":459148.8},"THB_TRB":{"baseVolume":104.33174674,"change":0,"high24hr":524.39,"highestBid":489.79,"id":202,"isFrozen":0,"last":518.33,"low24hr":492.76,"lowestAsk":521.13,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":53620.47},"THB_TREE":{"baseVolume":44.71135932,"change":0,"high24hr":1.72,"highestBid":1.71,"id":307,"isFrozen":0,"last":1.72,"low24hr":1.72,"lowestAsk":1.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76.91},"THB_TRIA":{"baseVolume":131878.6,"change":0,"high24hr":1.107939,"highestBid":0.992509,"id":450,"isFrozen":0,"last":0.992535,"low24hr":0.938637,"lowestAsk":1.006006,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":132683.48},"THB_TRUMP":{"baseVolume":12807.02,"change":0,"high24hr":66.639,"highestBid":62.447,"id":359,"isFrozen":0,"last":63.317,"low24hr":61.972,"lowestAsk":63.286,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":842886.51},"THB_TRX":{"baseVolume":46407.05751173,"change":0,"high24hr":11.29,"highestBid":10.86,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.75,"lowestAsk":10.89,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":505499.94},"THB_TURTLE":{"baseVolume":7.42921013,"change":0,"high24hr":1.342,"highestBid":1.326,"id":351,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":109.98946412,"change":0,"high24hr":15.04,"highestBid":14.57,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.44,"lowestAsk":15.38,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1629.76},"THB_UMA":{"baseVolume":2.23559498,"change":0,"high24hr":14.42,"highestBid":13.24,"id":81,"isFrozen":0,"last":14.42,"low24hr":13.23,"lowestAsk":13.43,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":30.49},"THB_UNI":{"baseVolume":20352.0400405,"change":0,"high24hr":95.87,"highestBid":89.07,"id":74,"isFrozen":0,"last":89,"low24hr":89,"lowestAsk":89.38,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1887037.42},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.93,"highestBid":32.43,"id":417,"isFrozen":0,"last":32.48,"low24hr":32.48,"lowestAsk":32.86,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":182.07,"change":0,"high24hr":32.94,"highestBid":32.44,"id":444,"isFrozen":0,"last":32.86,"low24hr":32.39,"lowestAsk":32.87,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":5897.16},"THB_USDC":{"baseVolume":192153.09,"change":0,"high24hr":32.77,"highestBid":32.74,"id":46,"isFrozen":0,"last":32.75,"low24hr":32.61,"lowestAsk":32.75,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6284221.03},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":30311589.02,"change":0,"high24hr":32.74,"highestBid":32.71,"id":8,"isFrozen":0,"last":32.72,"low24hr":32.59,"lowestAsk":32.72,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":990372289.06},"THB_VELO":{"baseVolume":686127.08171567,"change":0,"high24hr":0.5029,"highestBid":0.461,"id":176,"isFrozen":0,"last":0.4666,"low24hr":0.4666,"lowestAsk":0.4674,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":331380.37},"THB_VIC":{"baseVolume":1148056.41907534,"change":0,"high24hr":2.142,"highestBid":1.545,"id":246,"isFrozen":0,"last":1.544,"low24hr":1.481,"lowestAsk":1.657,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2090494.28},"THB_VIRTUAL":{"baseVolume":14607.79405729,"change":0,"high24hr":24.74,"highestBid":22.98,"id":258,"isFrozen":0,"last":23.53,"low24hr":23.05,"lowestAsk":23.81,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":349469.31},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167544,"highestBid":0.164524,"id":460,"isFrozen":0,"last":0.164719,"low24hr":0.162454,"lowestAsk":0.166907,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":3760.36,"change":0,"high24hr":706.032,"highestBid":657.643,"id":426,"isFrozen":0,"last":666.444,"low24hr":600.587,"lowestAsk":666.446,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":2481417.09},"THB_W":{"baseVolume":706687.6792069,"change":0,"high24hr":0.443,"highestBid":0.4023,"id":231,"isFrozen":0,"last":0.41,"low24hr":0.41,"lowestAsk":0.4074,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":301783.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2098.64828987,"change":0,"high24hr":1.919,"highestBid":1.636,"id":272,"isFrozen":0,"last":1.698,"low24hr":1.619,"lowestAsk":1.869,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":3441.84},"THB_WEMIX":{"baseVolume":19270.06,"change":0,"high24hr":9.2883,"highestBid":8.7668,"id":354,"isFrozen":0,"last":8.9017,"low24hr":8.7525,"lowestAsk":8.9155,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":173768.79},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2438,"highestBid":2.0757,"id":419,"isFrozen":0,"last":2.1105,"low24hr":2.0733,"lowestAsk":2.1065,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":5194.22,"change":0,"high24hr":6.446,"highestBid":5.936,"id":357,"isFrozen":0,"last":6.009,"low24hr":5.571,"lowestAsk":6.02,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":32314.05},"THB_WIN":{"baseVolume":2233593.24769579,"change":0,"high24hr":0.0006269,"highestBid":0.000605,"id":402,"isFrozen":0,"last":0.0006033,"low24hr":0.0006033,"lowestAsk":0.0006169,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1396.28},"THB_WLD":{"baseVolume":3406219.94785775,"change":0,"high24hr":18.38,"highestBid":17.29,"id":162,"isFrozen":0,"last":17.34,"low24hr":12.5,"lowestAsk":17.33,"percentChange":32.67,"prevClose":0,"prevOpen":0,"quoteVolume":55413150.75},"THB_WLFI":{"baseVolume":85988.9,"change":0,"high24hr":2.0967,"highestBid":1.9963,"id":361,"isFrozen":0,"last":2.0244,"low24hr":1.9146,"lowestAsk":2.0255,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":172349.11},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":40331.14439001,"change":0,"high24hr":0.5256,"highestBid":0.4984,"id":158,"isFrozen":0,"last":0.5085,"low24hr":0.5,"lowestAsk":0.5395,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20492.45},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33325,"highestBid":0.30027,"id":447,"isFrozen":0,"last":0.30077,"low24hr":0.30048,"lowestAsk":0.30448,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":1505097.20950786,"change":0,"high24hr":0.4047,"highestBid":0.3147,"id":346,"isFrozen":0,"last":0.3181,"low24hr":0.3137,"lowestAsk":0.3548,"percentChange":-16.29,"prevClose":0,"prevOpen":0,"quoteVolume":535274.81},"THB_XAUT":{"baseVolume":42.97598068,"change":0,"high24hr":146854.93,"highestBid":145091.71,"id":331,"isFrozen":0,"last":145244.63,"low24hr":144108.28,"lowestAsk":145244.63,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6226726.38},"THB_XDC":{"baseVolume":60593.1871214,"change":0,"high24hr":1.0435,"highestBid":1,"id":265,"isFrozen":0,"last":1.001,"low24hr":1.001,"lowestAsk":1.0005,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":62505.85},"THB_XLM":{"baseVolume":5365487.67922791,"change":0,"high24hr":7.67,"highestBid":6.68,"id":29,"isFrozen":0,"last":6.69,"low24hr":6.69,"lowestAsk":6.7,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":38946436.98},"THB_XMN":{"baseVolume":887578.85761242,"change":0,"high24hr":0.0871,"highestBid":0.0811,"id":349,"isFrozen":0,"last":0.0836,"low24hr":0.081,"lowestAsk":0.086,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":73860.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":399214.38227039,"change":0,"high24hr":3.3392,"highestBid":2.8827,"id":320,"isFrozen":0,"last":2.9714,"low24hr":2.744,"lowestAsk":2.9439,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1200103.63},"THB_XRP":{"baseVolume":1278408.32056405,"change":0,"high24hr":40.84,"highestBid":38.7,"id":10,"isFrozen":0,"last":38.7,"low24hr":38.65,"lowestAsk":38.72,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":50738606.81},"THB_XTZ":{"baseVolume":1179.26033872,"change":0,"high24hr":10.06,"highestBid":9.44,"id":43,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":9.45,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":11715.82},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.4271,"id":373,"isFrozen":0,"last":3.4781,"low24hr":3.1261,"lowestAsk":3.4785,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":4.7058754,"change":0,"high24hr":74893.62,"highestBid":67400.01,"id":73,"isFrozen":0,"last":68000,"low24hr":67359.26,"lowestAsk":68157.38,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":330652.5},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":74039.2,"change":0,"high24hr":1.14152,"highestBid":1.04153,"id":418,"isFrozen":0,"last":1.04154,"low24hr":1.03883,"lowestAsk":1.05563,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":82339.91},"THB_ZBT":{"baseVolume":34437.2,"change":0,"high24hr":4.0756,"highestBid":3.984,"id":401,"isFrozen":0,"last":3.9863,"low24hr":3.8422,"lowestAsk":4.0391,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":135335.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1595420.26492222,"change":0,"high24hr":0.0961,"highestBid":0.0946,"id":188,"isFrozen":0,"last":0.096,"low24hr":0.0945,"lowestAsk":0.096,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":151099.36},"THB_ZEREBRO":{"baseVolume":778980.8,"change":0,"high24hr":0.84841,"highestBid":0.81658,"id":388,"isFrozen":0,"last":0.82812,"low24hr":0.75053,"lowestAsk":0.82915,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":622341.58},"THB_ZETA":{"baseVolume":121965.56283063,"change":0,"high24hr":1.61,"highestBid":1.443,"id":173,"isFrozen":0,"last":1.481,"low24hr":1.481,"lowestAsk":1.481,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":186769.62},"THB_ZIG":{"baseVolume":37034.09,"change":0,"high24hr":1.9581,"highestBid":1.88214,"id":467,"isFrozen":0,"last":1.8775,"low24hr":1.78825,"lowestAsk":1.90811,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":68062.08},"THB_ZIL":{"baseVolume":4586395.57117068,"change":0,"high24hr":0.1185,"highestBid":0.1126,"id":12,"isFrozen":0,"last":0.113,"low24hr":0.113,"lowestAsk":0.113,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":533183.26},"THB_ZK":{"baseVolume":6615.52382409,"change":0,"high24hr":0.43,"highestBid":0.4052,"id":205,"isFrozen":0,"last":0.4191,"low24hr":0.4191,"lowestAsk":0.4144,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2801.69},"THB_ZKC":{"baseVolume":1986.47839477,"change":0,"high24hr":1.99,"highestBid":1.84,"id":329,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":1.95,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":3826.85},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11797,"highestBid":1.96864,"id":423,"isFrozen":0,"last":1.99617,"low24hr":1.96916,"lowestAsk":1.99704,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":3439600.1,"change":0,"high24hr":0.45201,"highestBid":0.37519,"id":368,"isFrozen":0,"last":0.38036,"low24hr":0.3529,"lowestAsk":0.38071,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1396456.1},"THB_ZRC":{"baseVolume":1334150.09180593,"change":0,"high24hr":0.04579,"highestBid":0.04325,"id":242,"isFrozen":0,"last":0.0435,"low24hr":0.0422,"lowestAsk":0.04348,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":58350.83},"THB_ZRO":{"baseVolume":53.65316832,"change":0,"high24hr":41.69,"highestBid":37.68,"id":208,"isFrozen":0,"last":41.69,"low24hr":36.55,"lowestAsk":42.51,"percentChange":14.06,"prevClose":0,"prevOpen":0,"quoteVolume":2124.96},"THB_ZRX":{"baseVolume":160171.13585332,"change":0,"high24hr":3.3,"highestBid":3.12,"id":18,"isFrozen":0,"last":3.16,"low24hr":3.1,"lowestAsk":3.14,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":506148.35}},"history":{"THB_USDT":[]}}