{"live_data":{"THB_0G":{"baseVolume":2032.74148931,"change":0,"high24hr":7.5,"highestBid":6.86,"id":336,"isFrozen":0,"last":6.06,"low24hr":6.06,"lowestAsk":7.18,"percentChange":-18.33,"prevClose":0,"prevOpen":0,"quoteVolume":14136.19},"THB_1INCH":{"baseVolume":1045.54764341,"change":0,"high24hr":2.38,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2488.43},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":123.51784932,"change":0,"high24hr":3087.09,"highestBid":2900.14,"id":75,"isFrozen":0,"last":2931.93,"low24hr":2880.82,"lowestAsk":2925.91,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":367091.06},"THB_ABT":{"baseVolume":77072.18813924,"change":0,"high24hr":6.9,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.73,"low24hr":6.6,"lowestAsk":6.73,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":520921.42},"THB_ACH":{"baseVolume":9072.1,"change":0,"high24hr":0.155286,"highestBid":0.150244,"id":448,"isFrozen":0,"last":0.153187,"low24hr":0.146357,"lowestAsk":0.153362,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1359.83},"THB_ACX":{"baseVolume":256.6346163,"change":0,"high24hr":1.4305,"highestBid":1.4191,"id":283,"isFrozen":0,"last":1.4195,"low24hr":1.4195,"lowestAsk":1.5616,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":367.01},"THB_ADA":{"baseVolume":2325271.57001824,"change":0,"high24hr":6.06,"highestBid":5.89,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.63,"lowestAsk":5.91,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":13555979.66},"THB_AERO":{"baseVolume":2841.5700996,"change":0,"high24hr":19,"highestBid":19.03,"id":191,"isFrozen":0,"last":18.79,"low24hr":16.53,"lowestAsk":19.38,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":52662.73},"THB_AEVO":{"baseVolume":66826.8568272,"change":0,"high24hr":0.6397,"highestBid":0.6386,"id":183,"isFrozen":0,"last":0.6386,"low24hr":0.6312,"lowestAsk":0.6733,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":42322.62},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.15071,"highestBid":0.14275,"id":461,"isFrozen":0,"last":0.14555,"low24hr":0.14023,"lowestAsk":0.14564,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":11046.27,"change":0,"high24hr":5.4819,"highestBid":5.1795,"id":454,"isFrozen":0,"last":5.1896,"low24hr":5.1146,"lowestAsk":5.2881,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":58147.38},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6803,"highestBid":0.661,"id":367,"isFrozen":0,"last":0.6753,"low24hr":0.6448,"lowestAsk":0.6755,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":401644.06,"change":0,"high24hr":2.51803,"highestBid":1.93189,"id":374,"isFrozen":0,"last":1.93013,"low24hr":1.89503,"lowestAsk":1.97214,"percentChange":-19.98,"prevClose":0,"prevOpen":0,"quoteVolume":784229.88},"THB_ALGO":{"baseVolume":32895.74645718,"change":0,"high24hr":3.03,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.97,"low24hr":2.94,"lowestAsk":2.97,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":97553.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":40472.71104066,"change":0,"high24hr":0.2094,"highestBid":0.2114,"id":175,"isFrozen":0,"last":0.2086,"low24hr":0.2086,"lowestAsk":0.2136,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":8463.83},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09867,"highestBid":0.09261,"id":395,"isFrozen":0,"last":0.09442,"low24hr":0.09029,"lowestAsk":0.09457,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":250926.83164,"change":0,"high24hr":0.1314,"highestBid":0.1216,"id":159,"isFrozen":0,"last":0.1217,"low24hr":0.119,"lowestAsk":0.1221,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":30017.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":73167.00816382,"change":0,"high24hr":4.95,"highestBid":4.78,"id":123,"isFrozen":0,"last":4.8,"low24hr":4.71,"lowestAsk":4.8,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":351256.23},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":10.0774,"highestBid":9.7204,"id":455,"isFrozen":0,"last":9.9166,"low24hr":9.4624,"lowestAsk":9.9195,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":89.48027981,"change":0,"high24hr":7.77,"highestBid":7.75,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.83,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":692.73},"THB_APT":{"baseVolume":6804.82071566,"change":0,"high24hr":20.87,"highestBid":20.7,"id":227,"isFrozen":0,"last":20.65,"low24hr":20.65,"lowestAsk":20.77,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":141251.27},"THB_ARB":{"baseVolume":67965.88837255,"change":0,"high24hr":2.7,"highestBid":2.62,"id":149,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.64,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":181593.41},"THB_ARKM":{"baseVolume":623.0347569,"change":0,"high24hr":4.01,"highestBid":3.92,"id":196,"isFrozen":0,"last":3.92,"low24hr":3.92,"lowestAsk":3.94,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2479.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0,"lowestAsk":0.8298,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":7055.52,"change":0,"high24hr":22,"highestBid":21.25,"id":334,"isFrozen":0,"last":21.67,"low24hr":21.06,"lowestAsk":21.67,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":151866.77},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1756.64903081,"change":0,"high24hr":0.1524,"highestBid":0.1488,"id":209,"isFrozen":0,"last":0.1505,"low24hr":0.1505,"lowestAsk":0.1503,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":264.97},"THB_ATOM":{"baseVolume":367.23688711,"change":0,"high24hr":58.65,"highestBid":52.12,"id":140,"isFrozen":0,"last":52.49,"low24hr":52.12,"lowestAsk":52.89,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":19464.88},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.99,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9963,"highestBid":5.815,"id":456,"isFrozen":0,"last":5.9059,"low24hr":5.6746,"lowestAsk":5.9477,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3234.80857333,"change":0,"high24hr":231.13,"highestBid":227.62,"id":119,"isFrozen":0,"last":225.72,"low24hr":225.66,"lowestAsk":228.08,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":740333.27},"THB_AVL":{"baseVolume":166776.6,"change":0,"high24hr":0.7931,"highestBid":0.7259,"id":387,"isFrozen":0,"last":0.726,"low24hr":0.7194,"lowestAsk":0.7414,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":124664.97},"THB_AVNT":{"baseVolume":6281.44331932,"change":0,"high24hr":3.18,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.18,"low24hr":3.18,"lowestAsk":3.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19975.01},"THB_AXL":{"baseVolume":1931.41601845,"change":0,"high24hr":1.447,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4451,"low24hr":1.444,"lowestAsk":1.4472,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2791.23},"THB_AXS":{"baseVolume":996.72497998,"change":0,"high24hr":36.07,"highestBid":34.76,"id":93,"isFrozen":0,"last":36.07,"low24hr":34.4,"lowestAsk":35.5,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":34483.78},"THB_AZTEC":{"baseVolume":380612.5,"change":0,"high24hr":0.49172,"highestBid":0.47873,"id":453,"isFrozen":0,"last":0.47874,"low24hr":0.47133,"lowestAsk":0.48879,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":181853.49},"THB_B3":{"baseVolume":5385532.2703332,"change":0,"high24hr":0.017555,"highestBid":0.016939,"id":264,"isFrozen":0,"last":0.017004,"low24hr":0.016814,"lowestAsk":0.017225,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":91666.91},"THB_BABY":{"baseVolume":7290.69799302,"change":0,"high24hr":0.4797,"highestBid":0.4566,"id":301,"isFrozen":0,"last":0.4589,"low24hr":0.4377,"lowestAsk":0.4623,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":3449.14},"THB_BABYDOGE":{"baseVolume":6984536076550,"change":0,"high24hr":1.04526e-8,"highestBid":9.994e-9,"id":474,"isFrozen":0,"last":1.0194e-8,"low24hr":9.9217e-9,"lowestAsk":1.0215e-8,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":71243.89},"THB_BAL":{"baseVolume":630.009668,"change":0,"high24hr":3.29,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.08,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1811.28},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.39895,"id":458,"isFrozen":0,"last":2.4003,"low24hr":2.3371,"lowestAsk":2.4503,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":9150.67350501,"change":0,"high24hr":5.5,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.13,"lowestAsk":5.34,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":48013.8},"THB_BARD":{"baseVolume":1287.72416991,"change":0,"high24hr":4.74,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.51,"low24hr":3.85,"lowestAsk":4.52,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5753.12},"THB_BASED":{"baseVolume":404903.6,"change":0,"high24hr":3.44978,"highestBid":3.08542,"id":463,"isFrozen":0,"last":3.14879,"low24hr":2.80697,"lowestAsk":3.14849,"percentChange":7.9,"prevClose":0,"prevOpen":0,"quoteVolume":1266508.39},"THB_BAT":{"baseVolume":571.16417717,"change":0,"high24hr":2.8,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.86,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1588.34},"THB_BCH":{"baseVolume":283.95713322,"change":0,"high24hr":7644.74,"highestBid":7460.08,"id":6,"isFrozen":0,"last":7458.98,"low24hr":6912.68,"lowestAsk":7466.09,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2119272.12},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.049679,"highestBid":0.048552,"id":441,"isFrozen":0,"last":0.048599,"low24hr":0.04624,"lowestAsk":0.049766,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":221919.67652146,"change":0,"high24hr":0.5483,"highestBid":0.4885,"id":277,"isFrozen":0,"last":0.5216,"low24hr":0.5004,"lowestAsk":0.5285,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":114738.45},"THB_BIRB":{"baseVolume":300367.5,"change":0,"high24hr":2.69222,"highestBid":2.3564,"id":451,"isFrozen":0,"last":2.40319,"low24hr":2.29735,"lowestAsk":2.4046,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":731767.69},"THB_BLAST":{"baseVolume":33212181.14982354,"change":0,"high24hr":0.01117,"highestBid":0.01002,"id":213,"isFrozen":0,"last":0.01014,"low24hr":0.00899,"lowestAsk":0.01055,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":360360.15},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.38763,"highestBid":2.23501,"id":471,"isFrozen":0,"last":2.2371,"low24hr":2.20804,"lowestAsk":2.28296,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11594.19154266,"change":0,"high24hr":0.5379,"highestBid":0.5093,"id":156,"isFrozen":0,"last":0.5379,"low24hr":0.5034,"lowestAsk":0.5121,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":5890.86},"THB_BMT":{"baseVolume":32,"change":0,"high24hr":0.3901,"highestBid":0.408,"id":268,"isFrozen":0,"last":0.3901,"low24hr":0.3901,"lowestAsk":0.425,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_BNB":{"baseVolume":329.53239702,"change":0,"high24hr":19500,"highestBid":18905.64,"id":33,"isFrozen":0,"last":18885.34,"low24hr":18673.42,"lowestAsk":18923.82,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6241204.03},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015521,"highestBid":0.014885,"id":375,"isFrozen":0,"last":0.015172,"low24hr":0.014355,"lowestAsk":0.015196,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":6521220124.5,"change":0,"high24hr":0.0001735,"highestBid":0.00016316,"id":333,"isFrozen":0,"last":0.00016646,"low24hr":0.00014572,"lowestAsk":0.00016648,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":1046495.31},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.1851,"highestBid":5.0486,"id":465,"isFrozen":0,"last":5.15902,"low24hr":4.75923,"lowestAsk":5.16906,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.18375,"id":370,"isFrozen":0,"last":0.18384,"low24hr":0.17911,"lowestAsk":0.18761,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":45626.9,"change":0,"high24hr":2.825,"highestBid":2.697,"id":422,"isFrozen":0,"last":2.6937,"low24hr":2.62,"lowestAsk":2.7532,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":123874.49},"THB_BSB":{"baseVolume":1673596.2,"change":0,"high24hr":7.39502,"highestBid":7.06856,"id":470,"isFrozen":0,"last":7.06574,"low24hr":6.20578,"lowestAsk":7.21444,"percentChange":6.26,"prevClose":0,"prevOpen":0,"quoteVolume":11311673.86},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":43.4492118,"change":0,"high24hr":2083999.99,"highestBid":2067999.99,"id":1,"isFrozen":0,"last":2068000,"low24hr":2044000,"lowestAsk":2068000,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":89720643.35},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":191803189.6,"change":0,"high24hr":0.0000090415,"highestBid":0.0000087738,"id":407,"isFrozen":0,"last":0.0000089451,"low24hr":0.0000086881,"lowestAsk":0.0000089552,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1694.04},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":33292.90511077,"change":0,"high24hr":2.41,"highestBid":2.38,"id":305,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.4,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":79434.62},"THB_C98":{"baseVolume":90730.66967445,"change":0,"high24hr":0.4566,"highestBid":0.4407,"id":115,"isFrozen":0,"last":0.4438,"low24hr":0.3935,"lowestAsk":0.4437,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":39804.22},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.658,"highestBid":45.664,"id":377,"isFrozen":0,"last":45.665,"low24hr":45.296,"lowestAsk":46.592,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.226,"id":237,"isFrozen":0,"last":1.233,"low24hr":0,"lowestAsk":1.287,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":37855.79847004,"change":0,"high24hr":1.96,"highestBid":1.93,"id":243,"isFrozen":0,"last":1.94,"low24hr":1.88,"lowestAsk":1.94,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":72940.02},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.16,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":498.11023622,"change":0,"high24hr":0.0635,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0635,"low24hr":0.0635,"lowestAsk":0.0684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.63},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6053,"id":270,"isFrozen":0,"last":0.556,"low24hr":0,"lowestAsk":0.6252,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1477.6,"change":0,"high24hr":6.8565,"highestBid":6.548,"id":427,"isFrozen":0,"last":6.548,"low24hr":6.4957,"lowestAsk":6.6829,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":9972.8},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3739,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":170599.17,"change":0,"high24hr":0.68471,"highestBid":0.66202,"id":429,"isFrozen":0,"last":0.67635,"low24hr":0.62644,"lowestAsk":0.67606,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":112698.02},"THB_CHILLGUY":{"baseVolume":2204888.5,"change":0,"high24hr":0.38893,"highestBid":0.35448,"id":390,"isFrozen":0,"last":0.36096,"low24hr":0.30914,"lowestAsk":0.36228,"percentChange":14.09,"prevClose":0,"prevOpen":0,"quoteVolume":801016.79},"THB_CHIP":{"baseVolume":295458.2,"change":0,"high24hr":1.13409,"highestBid":1.08505,"id":468,"isFrozen":0,"last":1.08442,"low24hr":1.01162,"lowestAsk":1.10768,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":312717.21},"THB_CHZ":{"baseVolume":623740.8951532,"change":0,"high24hr":0.62,"highestBid":0.606,"id":112,"isFrozen":0,"last":0.606,"low24hr":0.6,"lowestAsk":0.608,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":380455.89},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":45.6024256,"change":0,"high24hr":571.76,"highestBid":561.51,"id":66,"isFrozen":0,"last":554.59,"low24hr":490.03,"lowestAsk":568.29,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":23958.41},"THB_COOKIE":{"baseVolume":3432.67919289,"change":0,"high24hr":0.3543,"highestBid":0.3119,"id":291,"isFrozen":0,"last":0.29,"low24hr":0.29,"lowestAsk":0.3428,"percentChange":-18.15,"prevClose":0,"prevOpen":0,"quoteVolume":1213.19},"THB_CORE":{"baseVolume":58519.43469421,"change":0,"high24hr":0.865,"highestBid":0.857,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.852,"lowestAsk":0.861,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50301.49},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20894,"highestBid":1.1617,"id":437,"isFrozen":0,"last":1.16289,"low24hr":1.15355,"lowestAsk":1.18684,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.687,"highestBid":0.65968,"id":439,"isFrozen":0,"last":0.67366,"low24hr":0.65528,"lowestAsk":0.67542,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":277369.54708772,"change":0,"high24hr":7.05,"highestBid":6.84,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.22,"lowestAsk":6.87,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1901777.09},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":42932.57077293,"change":0,"high24hr":0.7123,"highestBid":0.71,"id":14,"isFrozen":0,"last":0.7123,"low24hr":0.653,"lowestAsk":0.715,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":30418.46},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.56,"id":166,"isFrozen":0,"last":11.56,"low24hr":0,"lowestAsk":12.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4973,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2990331.74,"change":0,"high24hr":0.057072,"highestBid":0.05425,"id":383,"isFrozen":0,"last":0.054269,"low24hr":0.05378,"lowestAsk":0.0554,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":166658.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4449416.79075562,"change":0,"high24hr":0.01537,"highestBid":0.01491,"id":290,"isFrozen":0,"last":0.01523,"low24hr":0.01441,"lowestAsk":0.01523,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":66885.99},"THB_DOGE":{"baseVolume":10035192.97349137,"change":0,"high24hr":2.5949,"highestBid":2.5484,"id":35,"isFrozen":0,"last":2.548,"low24hr":2.5127,"lowestAsk":2.549,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":25605824.7},"THB_DOLO":{"baseVolume":5454.08398008,"change":0,"high24hr":0.8047,"highestBid":0.7746,"id":326,"isFrozen":0,"last":0.8047,"low24hr":0.7728,"lowestAsk":0.7989,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":4223.43},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3164474.5,"change":0,"high24hr":0.054012,"highestBid":0.051554,"id":378,"isFrozen":0,"last":0.051463,"low24hr":0.050826,"lowestAsk":0.052622,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":162527.7},"THB_DOT":{"baseVolume":13429.54430945,"change":0,"high24hr":29.5,"highestBid":28.82,"id":68,"isFrozen":0,"last":28.79,"low24hr":28.73,"lowestAsk":28.9,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":389963.02},"THB_DYDX":{"baseVolume":206848.65509732,"change":0,"high24hr":4.46,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.16,"lowestAsk":4.22,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":891907.31},"THB_EDEN":{"baseVolume":49792.87420368,"change":0,"high24hr":1.5267,"highestBid":1.4506,"id":342,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4619,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":73806.08},"THB_EDGE":{"baseVolume":10074.7,"change":0,"high24hr":9.0643,"highestBid":8.4835,"id":464,"isFrozen":0,"last":8.4802,"low24hr":8.3137,"lowestAsk":8.6628,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":86901.36},"THB_EIGEN":{"baseVolume":54932.2438122,"change":0,"high24hr":7.26,"highestBid":7.13,"id":226,"isFrozen":0,"last":7.14,"low24hr":6.96,"lowestAsk":7.17,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":386978.18},"THB_EL":{"baseVolume":1004692.85295962,"change":0,"high24hr":0.0435,"highestBid":0.04144,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.04349,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":42267.13},"THB_ELIZAOS":{"baseVolume":38065584.5,"change":0,"high24hr":0.023512,"highestBid":0.020585,"id":362,"isFrozen":0,"last":0.020511,"low24hr":0.017456,"lowestAsk":0.021026,"percentChange":15.23,"prevClose":0,"prevOpen":0,"quoteVolume":796172.61},"THB_ELSA":{"baseVolume":50493.8,"change":0,"high24hr":1.76102,"highestBid":1.57137,"id":420,"isFrozen":0,"last":1.60246,"low24hr":1.48464,"lowestAsk":1.60452,"percentChange":5.07,"prevClose":0,"prevOpen":0,"quoteVolume":79721.54},"THB_ENA":{"baseVolume":169909.62282269,"change":0,"high24hr":2.63,"highestBid":2.57,"id":187,"isFrozen":0,"last":2.58,"low24hr":2.57,"lowestAsk":2.59,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":440566.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":841811.31130953,"change":0,"high24hr":1.0287,"highestBid":1.0026,"id":56,"isFrozen":0,"last":1.0269,"low24hr":0.9795,"lowestAsk":1.0176,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":834128.57},"THB_ENS":{"baseVolume":55.1182667,"change":0,"high24hr":146.4,"highestBid":141.67,"id":101,"isFrozen":0,"last":146.4,"low24hr":143.39,"lowestAsk":151.62,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":8007.22},"THB_ENSO":{"baseVolume":3991.07071679,"change":0,"high24hr":22,"highestBid":20.93,"id":347,"isFrozen":0,"last":21.89,"low24hr":21.37,"lowestAsk":22.05,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":87345.61},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":271373.47296289,"change":0,"high24hr":22.99,"highestBid":22.16,"id":315,"isFrozen":0,"last":22.29,"low24hr":16.87,"lowestAsk":22.56,"percentChange":32.13,"prevClose":0,"prevOpen":0,"quoteVolume":5533163.99},"THB_ERA":{"baseVolume":749.46286354,"change":0,"high24hr":2.93,"highestBid":2.85,"id":304,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.87,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":2162.93},"THB_ES":{"baseVolume":589423.72165178,"change":0,"high24hr":0.25,"highestBid":0.2112,"id":303,"isFrozen":0,"last":0.216,"low24hr":0.216,"lowestAsk":0.2221,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":135004.83},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":621.1472519,"change":0,"high24hr":58713.64,"highestBid":58319.11,"id":2,"isFrozen":0,"last":58346.46,"low24hr":57208.95,"lowestAsk":58337.8,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":36022542.57},"THB_ETHFI":{"baseVolume":61701.81200078,"change":0,"high24hr":13.63,"highestBid":13.5,"id":190,"isFrozen":0,"last":13.42,"low24hr":11.87,"lowestAsk":13.57,"percentChange":13.06,"prevClose":0,"prevOpen":0,"quoteVolume":801522.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.13211,"highestBid":0.1185,"id":382,"isFrozen":0,"last":0.11849,"low24hr":0.1175,"lowestAsk":0.12092,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":381383.07667615,"change":0,"high24hr":6.36,"highestBid":6.12,"id":238,"isFrozen":0,"last":6.17,"low24hr":6.06,"lowestAsk":6.35,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":2331323.12},"THB_FF":{"baseVolume":9235.4187192,"change":0,"high24hr":2.05,"highestBid":2.06,"id":340,"isFrozen":0,"last":2.05,"low24hr":2.03,"lowestAsk":2.09,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18752.62},"THB_FHE":{"baseVolume":383674,"change":0,"high24hr":0.68372,"highestBid":0.6577,"id":442,"isFrozen":0,"last":0.67231,"low24hr":0.62973,"lowestAsk":0.67205,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":247120.52},"THB_FIDA":{"baseVolume":228893.82,"change":0,"high24hr":0.75897,"highestBid":0.74082,"id":425,"isFrozen":0,"last":0.74119,"low24hr":0.72777,"lowestAsk":0.75741,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":167589.62},"THB_FIL":{"baseVolume":565.61838152,"change":0,"high24hr":26.86,"highestBid":26.16,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.2,"lowestAsk":27.28,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":14840.82},"THB_FLOCK":{"baseVolume":79454.45,"change":0,"high24hr":1.27496,"highestBid":1.20425,"id":436,"isFrozen":0,"last":1.2263,"low24hr":1.15518,"lowestAsk":1.23019,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":95284.77},"THB_FLOKI":{"baseVolume":88457610,"change":0,"high24hr":0.00082711,"highestBid":0.00078635,"id":381,"isFrozen":0,"last":0.0008014,"low24hr":0.00075121,"lowestAsk":0.00080276,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":70617.53},"THB_FLOW":{"baseVolume":35636.59815643,"change":0,"high24hr":0.965,"highestBid":0.953,"id":144,"isFrozen":0,"last":0.965,"low24hr":0.942,"lowestAsk":0.977,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":34341.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":33.069,"highestBid":31.126,"id":389,"isFrozen":0,"last":31.736,"low24hr":30.688,"lowestAsk":31.752,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":2609.74438369,"change":0,"high24hr":1.54,"highestBid":1.531,"id":167,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.697,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3974.53},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41041,"highestBid":0.3958,"id":462,"isFrozen":0,"last":0.39749,"low24hr":0.38548,"lowestAsk":0.40627,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":7.27217496,"change":0,"high24hr":8.23,"highestBid":8.08,"id":414,"isFrozen":0,"last":8.23,"low24hr":8.23,"lowestAsk":9.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.85},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2253692.41007175,"change":0,"high24hr":0.1152,"highestBid":0.1128,"id":224,"isFrozen":0,"last":0.1139,"low24hr":0.1118,"lowestAsk":0.1132,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":256765.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":78072168.60322165,"change":0,"high24hr":0.086,"highestBid":0.0792,"id":104,"isFrozen":0,"last":0.0793,"low24hr":0.077,"lowestAsk":0.0793,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":6364483.26},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":28816.90525175,"change":0,"high24hr":3.69,"highestBid":3.43,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.35,"lowestAsk":3.45,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":99687.76},"THB_GLMR":{"baseVolume":2364847.6323219,"change":0,"high24hr":0.4921,"highestBid":0.3796,"id":136,"isFrozen":0,"last":0.3631,"low24hr":0.2908,"lowestAsk":0.3861,"percentChange":24.86,"prevClose":0,"prevOpen":0,"quoteVolume":938607.76},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27632,"highestBid":0.26984,"id":432,"isFrozen":0,"last":0.27043,"low24hr":0.25798,"lowestAsk":0.27575,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":171.15,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3504.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.50416,"highestBid":0.46903,"id":376,"isFrozen":0,"last":0.47902,"low24hr":0.46719,"lowestAsk":0.47951,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":870561.8,"change":0,"high24hr":0.339529,"highestBid":0.309129,"id":443,"isFrozen":0,"last":0.309369,"low24hr":0.282939,"lowestAsk":0.315595,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":269123.96},"THB_GRAM":{"baseVolume":12089.40534559,"change":0,"high24hr":64.16,"highestBid":59.82,"id":483,"isFrozen":0,"last":59.57,"low24hr":53.55,"lowestAsk":60.87,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":723398.75},"THB_GRASS":{"baseVolume":5014.70205345,"change":0,"high24hr":18.83,"highestBid":18.92,"id":267,"isFrozen":0,"last":18.82,"low24hr":18.02,"lowestAsk":19.05,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":92476.96},"THB_GRT":{"baseVolume":53961.59845345,"change":0,"high24hr":0.6625,"highestBid":0.6264,"id":88,"isFrozen":0,"last":0.6262,"low24hr":0.6194,"lowestAsk":0.6549,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":33840.26},"THB_GT":{"baseVolume":0.05162162,"change":0,"high24hr":219.23,"highestBid":219.89,"id":105,"isFrozen":0,"last":219.23,"low24hr":219.23,"lowestAsk":226.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":79135.71434748,"change":0,"high24hr":0.6507,"highestBid":0.5548,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5545,"lowestAsk":0.5639,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":44960.95},"THB_HBAR":{"baseVolume":1292577.1488832,"change":0,"high24hr":2.46,"highestBid":2.43,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.37,"lowestAsk":2.44,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":3110303.27},"THB_HEMI":{"baseVolume":36512.4236879,"change":0,"high24hr":0.1644,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1568,"low24hr":0.1471,"lowestAsk":0.1589,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":5739.56},"THB_HFT":{"baseVolume":158701.24791206,"change":0,"high24hr":0.3153,"highestBid":0.3136,"id":148,"isFrozen":0,"last":0.3153,"low24hr":0.2946,"lowestAsk":0.3326,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":47958.31},"THB_HNT":{"baseVolume":1588.06227882,"change":0,"high24hr":9.97,"highestBid":8.12,"id":239,"isFrozen":0,"last":8.17,"low24hr":8.11,"lowestAsk":8.65,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":13033.11},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.33793,"id":433,"isFrozen":0,"last":2.337,"low24hr":2.3315,"lowestAsk":2.38612,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":178343.97067788,"change":0,"high24hr":0.5881,"highestBid":0.5454,"id":286,"isFrozen":0,"last":0.5498,"low24hr":0.4877,"lowestAsk":0.5556,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":101312.99},"THB_HUMA":{"baseVolume":709.84111394,"change":0,"high24hr":0.7473,"highestBid":0.7014,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7469,"lowestAsk":0.7742,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":530.33},"THB_HYPE":{"baseVolume":1512.36392055,"change":0,"high24hr":2382,"highestBid":2344.29,"id":341,"isFrozen":0,"last":2330.23,"low24hr":2292.93,"lowestAsk":2351.42,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3563786.65},"THB_HYPER":{"baseVolume":1953.7381979,"change":0,"high24hr":2.68,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.62,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":5194.54},"THB_ICNT":{"baseVolume":13182.8,"change":0,"high24hr":6.6958,"highestBid":6.5315,"id":428,"isFrozen":0,"last":6.666,"low24hr":6.1313,"lowestAsk":6.6661,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":81407.1},"THB_ICP":{"baseVolume":372.99418346,"change":0,"high24hr":74.13,"highestBid":72.94,"id":221,"isFrozen":0,"last":72.8,"low24hr":72.8,"lowestAsk":73.76,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":27198.27},"THB_ID":{"baseVolume":62758.10878351,"change":0,"high24hr":1.24,"highestBid":1.144,"id":153,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.16,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":76091.54},"THB_ILV":{"baseVolume":21.87377903,"change":0,"high24hr":108.88,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":98.01,"lowestAsk":108.47,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":2364.85},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":29907.12915973,"change":0,"high24hr":4.33,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.33,"low24hr":4.2,"lowestAsk":4.41,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":128016.28},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":370.69946064,"change":0,"high24hr":162.57,"highestBid":158.35,"id":161,"isFrozen":0,"last":158.7,"low24hr":157.88,"lowestAsk":159.46,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":59790.33},"THB_IO":{"baseVolume":734.6278457,"change":0,"high24hr":5.85,"highestBid":5.72,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.77,"lowestAsk":5.74,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":4262.12},"THB_IOST":{"baseVolume":17779280.80775767,"change":0,"high24hr":0.02456,"highestBid":0.02425,"id":17,"isFrozen":0,"last":0.02439,"low24hr":0.02374,"lowestAsk":0.02442,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":430248.47},"THB_IOTX":{"baseVolume":57725.20496822,"change":0,"high24hr":0.2489,"highestBid":0.2319,"id":211,"isFrozen":0,"last":0.24,"low24hr":0.2315,"lowestAsk":0.2443,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":14218.98},"THB_IP":{"baseVolume":250.81751695,"change":0,"high24hr":10.56,"highestBid":9.02,"id":319,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":10.08,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2291.45},"THB_IQ":{"baseVolume":4989.08083441,"change":0,"high24hr":0.026,"highestBid":0.02301,"id":189,"isFrozen":0,"last":0.026,"low24hr":0.02301,"lowestAsk":0.02587,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":127.97},"THB_JASMY":{"baseVolume":46173.5,"change":0,"high24hr":0.16111,"highestBid":0.152258,"id":438,"isFrozen":0,"last":0.155305,"low24hr":0.150235,"lowestAsk":0.155342,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":7173.69},"THB_JFIN":{"baseVolume":190329.96637996,"change":0,"high24hr":2.03,"highestBid":2,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.95,"lowestAsk":2.01,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":380781.9},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.996,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.005,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05946,"highestBid":2.96509,"id":406,"isFrozen":0,"last":2.98772,"low24hr":2.93249,"lowestAsk":3.02816,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2332.04384691,"change":0,"high24hr":25.9,"highestBid":23.28,"id":241,"isFrozen":0,"last":22.35,"low24hr":22.35,"lowestAsk":24.31,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":56655.77},"THB_JUP":{"baseVolume":1887.3,"change":0,"high24hr":8.3198,"highestBid":7.791,"id":380,"isFrozen":0,"last":7.7944,"low24hr":7.6246,"lowestAsk":7.9468,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":14895.72},"THB_KAIA":{"baseVolume":17096.09840322,"change":0,"high24hr":1.194,"highestBid":1.168,"id":236,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.175,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":20254.59},"THB_KAITO":{"baseVolume":875.71119213,"change":0,"high24hr":20.54,"highestBid":19.84,"id":262,"isFrozen":0,"last":20.04,"low24hr":20.04,"lowestAsk":19.9,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":17928.69},"THB_KAVA":{"baseVolume":137.56403835,"change":0,"high24hr":1.51,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_KERNEL":{"baseVolume":323.41909726,"change":0,"high24hr":1.6,"highestBid":1.31,"id":260,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.6,"percentChange":-13.13,"prevClose":0,"prevOpen":0,"quoteVolume":480.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":43095.74438133,"change":0,"high24hr":4.0382,"highestBid":3.702,"id":350,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.9954,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":161085.05},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6386,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6499,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":10221.35038903,"change":0,"high24hr":3.78,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.75,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":38429.59},"THB_KSM":{"baseVolume":249.58901105,"change":0,"high24hr":110.84,"highestBid":109.09,"id":67,"isFrozen":0,"last":107.61,"low24hr":107.61,"lowestAsk":109.99,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":27281.34},"THB_KUB":{"baseVolume":132727.57350697,"change":0,"high24hr":24.5,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.76,"lowestAsk":24.1,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3203278.29},"THB_L3":{"baseVolume":14724386.81940796,"change":0,"high24hr":0.2727,"highestBid":0.197,"id":222,"isFrozen":0,"last":0.2006,"low24hr":0.1767,"lowestAsk":0.2047,"percentChange":10.71,"prevClose":0,"prevOpen":0,"quoteVolume":3249435.57},"THB_LA":{"baseVolume":784.30604544,"change":0,"high24hr":2.25,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.15,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":1712.15},"THB_LAYER":{"baseVolume":11503.93093429,"change":0,"high24hr":2.26,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.18,"lowestAsk":2.21,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":25353.85},"THB_LDO":{"baseVolume":13922.64820554,"change":0,"high24hr":9,"highestBid":8.7,"id":141,"isFrozen":0,"last":8.74,"low24hr":8.65,"lowestAsk":8.76,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":123037.64},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":176405.96303573,"change":0,"high24hr":0.0824,"highestBid":0.0819,"id":317,"isFrozen":0,"last":0.0818,"low24hr":0.0811,"lowestAsk":0.0884,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14470.03},"THB_LINK":{"baseVolume":1367.31272586,"change":0,"high24hr":265.83,"highestBid":261.34,"id":15,"isFrozen":0,"last":261.61,"low24hr":259.59,"lowestAsk":263.03,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":359255.03},"THB_LIT":{"baseVolume":12192.74,"change":0,"high24hr":76.149,"highestBid":74.557,"id":415,"isFrozen":0,"last":76.025,"low24hr":66.835,"lowestAsk":76.07,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":871848.91},"THB_LM":{"baseVolume":2511690.22215963,"change":0,"high24hr":0.02112,"highestBid":0.01927,"id":228,"isFrozen":0,"last":0.01927,"low24hr":0.01923,"lowestAsk":0.02108,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":49760.84},"THB_LPT":{"baseVolume":7.15446955,"change":0,"high24hr":62.6,"highestBid":43.02,"id":192,"isFrozen":0,"last":62.6,"low24hr":43.02,"lowestAsk":62.21,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":432.41},"THB_LQTY":{"baseVolume":16.05714285,"change":0,"high24hr":6.3,"highestBid":6.33,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":6.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":101.16},"THB_LRC":{"baseVolume":223203.32905263,"change":0,"high24hr":0.4444,"highestBid":0.4104,"id":126,"isFrozen":0,"last":0.434,"low24hr":0.3863,"lowestAsk":0.4613,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":92493.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9090165141.898651,"change":0,"high24hr":0.002195,"highestBid":0.002106,"id":122,"isFrozen":0,"last":0.002107,"low24hr":0.00209,"lowestAsk":0.00211,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19339493.52},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":12414.95906467,"change":0,"high24hr":8.66,"highestBid":7.96,"id":172,"isFrozen":0,"last":8.04,"low24hr":7.77,"lowestAsk":8.52,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":100016.73},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53504,"highestBid":1.4523,"id":440,"isFrozen":0,"last":1.4537,"low24hr":1.4121,"lowestAsk":1.48255,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":287042.55203692,"change":0,"high24hr":2.48,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.31,"low24hr":2.2,"lowestAsk":2.33,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":682168.25},"THB_MANTA":{"baseVolume":26902.20271083,"change":0,"high24hr":2.14,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.04,"lowestAsk":2.08,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":56635.73},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4518,"highestBid":13.9599,"id":446,"isFrozen":0,"last":14.2115,"low24hr":13.5572,"lowestAsk":14.2566,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2657375.8930533,"change":0,"high24hr":1.15,"highestBid":1.12,"id":186,"isFrozen":0,"last":1.116,"low24hr":1.067,"lowestAsk":1.128,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":2947113.71},"THB_MBX":{"baseVolume":3756.37362983,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.835,"lowestAsk":0.854,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3176.65},"THB_ME":{"baseVolume":4309.97052778,"change":0,"high24hr":2.7,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.17,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9484.96},"THB_MEME":{"baseVolume":2229219.63,"change":0,"high24hr":0.022355,"highestBid":0.020096,"id":335,"isFrozen":0,"last":0.020475,"low24hr":0.02009,"lowestAsk":0.020512,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":47483.35},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.7106,"highestBid":5.9477,"id":372,"isFrozen":0,"last":5.9546,"low24hr":5.9012,"lowestAsk":6.0714,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013477,"highestBid":0.012871,"id":365,"isFrozen":0,"last":0.013133,"low24hr":0.012722,"lowestAsk":0.013148,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":176310.68864658,"change":0,"high24hr":2,"highestBid":1.79,"id":339,"isFrozen":0,"last":1.92,"low24hr":1.3001,"lowestAsk":1.9399,"percentChange":28,"prevClose":0,"prevOpen":0,"quoteVolume":293684.18},"THB_MITO":{"baseVolume":116033.76947559,"change":0,"high24hr":0.81,"highestBid":0.8,"id":322,"isFrozen":0,"last":0.803,"low24hr":0.79,"lowestAsk":0.802,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":92534.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.66,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30912,"highestBid":0.30098,"id":400,"isFrozen":0,"last":0.30711,"low24hr":0.29546,"lowestAsk":0.30734,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":7628755115.7,"change":0,"high24hr":0.0000040708,"highestBid":0.0000039927,"id":473,"isFrozen":0,"last":0.0000040742,"low24hr":0.0000038161,"lowestAsk":0.0000040743,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":30218.86},"THB_MON":{"baseVolume":153763.68725076,"change":0,"high24hr":0.6957,"highestBid":0.6798,"id":353,"isFrozen":0,"last":0.6913,"low24hr":0.6769,"lowestAsk":0.688,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":106259.08},"THB_MORPHO":{"baseVolume":3235.49794618,"change":0,"high24hr":74.93,"highestBid":63.45,"id":296,"isFrozen":0,"last":64.33,"low24hr":63.38,"lowestAsk":64.22,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":211775.61},"THB_MOVR":{"baseVolume":2761.16572653,"change":0,"high24hr":43.19,"highestBid":43.63,"id":135,"isFrozen":0,"last":42.3,"low24hr":40.8,"lowestAsk":44.13,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":115666.81},"THB_MPLX":{"baseVolume":4310135.28,"change":0,"high24hr":2.0405,"highestBid":1.4842,"id":355,"isFrozen":0,"last":1.4863,"low24hr":1.1618,"lowestAsk":1.5199,"percentChange":28.5,"prevClose":0,"prevOpen":0,"quoteVolume":6803420.97},"THB_NEAR":{"baseVolume":396907.29204061,"change":0,"high24hr":69.9,"highestBid":65.48,"id":69,"isFrozen":0,"last":65.5,"low24hr":64.79,"lowestAsk":65.59,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":26713280.85},"THB_NEIRO":{"baseVolume":4445583.3,"change":0,"high24hr":0.002298,"highestBid":0.0022036,"id":366,"isFrozen":0,"last":0.0022431,"low24hr":0.0021252,"lowestAsk":0.0022491,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_NEWT":{"baseVolume":2272.11398924,"change":0,"high24hr":1.66,"highestBid":1.5878,"id":297,"isFrozen":0,"last":1.655,"low24hr":1.655,"lowestAsk":1.7298,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3760.5},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2086,"highestBid":25.391,"id":55,"isFrozen":0,"last":25.3911,"low24hr":25.0244,"lowestAsk":25.9179,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":29755376.73653476,"change":0,"high24hr":0.081,"highestBid":0.06305,"id":332,"isFrozen":0,"last":0.06302,"low24hr":0.0626,"lowestAsk":0.0644,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":2193752.9},"THB_NXPC":{"baseVolume":9017.87196499,"change":0,"high24hr":9.24,"highestBid":9.11,"id":271,"isFrozen":0,"last":9.1,"low24hr":9,"lowestAsk":9.16,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":82329.01},"THB_OBT":{"baseVolume":10334598.2,"change":0,"high24hr":0.012941,"highestBid":0.01221,"id":459,"isFrozen":0,"last":0.012235,"low24hr":0.011943,"lowestAsk":0.012491,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":126696.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":89447.95279691,"change":0,"high24hr":11.18,"highestBid":10.96,"id":174,"isFrozen":0,"last":10.98,"low24hr":10.91,"lowestAsk":10.98,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":988383.66},"THB_OP":{"baseVolume":643164.76406489,"change":0,"high24hr":3.64,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.46,"lowestAsk":3.56,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2265055.36},"THB_OPEN":{"baseVolume":4323.28270245,"change":0,"high24hr":5.36,"highestBid":5.3,"id":323,"isFrozen":0,"last":5.33,"low24hr":5.13,"lowestAsk":5.32,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":22917.68},"THB_OPG":{"baseVolume":200312.2,"change":0,"high24hr":4.45072,"highestBid":4.36516,"id":469,"isFrozen":0,"last":4.45746,"low24hr":4.09977,"lowestAsk":4.45434,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":858811.36},"THB_ORCA":{"baseVolume":1396.28964485,"change":0,"high24hr":43,"highestBid":40.41,"id":245,"isFrozen":0,"last":41.62,"low24hr":40.73,"lowestAsk":40.99,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":58159.92},"THB_ORDER":{"baseVolume":24096.59465526,"change":0,"high24hr":1.28,"highestBid":1.233,"id":229,"isFrozen":0,"last":1.28,"low24hr":1.186,"lowestAsk":1.257,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":28865.69},"THB_OSMO":{"baseVolume":19431.39534356,"change":0,"high24hr":1.28,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2533,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24053.24},"THB_PARTI":{"baseVolume":34019.1,"change":0,"high24hr":1.7394,"highestBid":1.6643,"id":397,"isFrozen":0,"last":1.6982,"low24hr":1.587,"lowestAsk":1.7001,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":55041.7},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.17085928,"change":0,"high24hr":138998.44,"highestBid":138000,"id":61,"isFrozen":0,"last":138955.77,"low24hr":138500,"lowestAsk":138947.97,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":162745.73},"THB_PEAQ":{"baseVolume":24691.45190565,"change":0,"high24hr":0.7798,"highestBid":0.7197,"id":254,"isFrozen":0,"last":0.7077,"low24hr":0.6767,"lowestAsk":0.7796,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":16891.97},"THB_PENDLE":{"baseVolume":571.68866403,"change":0,"high24hr":53.73,"highestBid":48.19,"id":257,"isFrozen":0,"last":42.4,"low24hr":42.4,"lowestAsk":49.79,"percentChange":-13.73,"prevClose":0,"prevOpen":0,"quoteVolume":24775.63},"THB_PENGU":{"baseVolume":2825808.4,"change":0,"high24hr":0.233292,"highestBid":0.222984,"id":345,"isFrozen":0,"last":0.222984,"low24hr":0.219688,"lowestAsk":0.227379,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":634728.08},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.18684,"highestBid":0.17837,"id":384,"isFrozen":0,"last":0.1786,"low24hr":0.17321,"lowestAsk":0.18244,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":19658036099.4,"change":0,"high24hr":0.0000965,"highestBid":0.00008954,"id":472,"isFrozen":0,"last":0.00008961,"low24hr":0.00008325,"lowestAsk":0.00009134,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1807041.23},"THB_PERP":{"baseVolume":20232.10750209,"change":0,"high24hr":0.623,"highestBid":0.6059,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.605,"lowestAsk":0.6157,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":12490.17},"THB_PIEVERSE":{"baseVolume":3349.1,"change":0,"high24hr":24.7106,"highestBid":22.9511,"id":394,"isFrozen":0,"last":22.9513,"low24hr":22.7987,"lowestAsk":23.4304,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":79452.03},"THB_PLN":{"baseVolume":1143912.8072967,"change":0,"high24hr":0.108,"highestBid":0.105,"id":165,"isFrozen":0,"last":0.1073,"low24hr":0.1039,"lowestAsk":0.1071,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":121482.15},"THB_PLUME":{"baseVolume":156060.12997729,"change":0,"high24hr":0.3614,"highestBid":0.3495,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.349,"lowestAsk":0.3514,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":54739.86},"THB_PNUT":{"baseVolume":949.4,"change":0,"high24hr":1.5424,"highestBid":1.4823,"id":364,"isFrozen":0,"last":1.4817,"low24hr":1.4477,"lowestAsk":1.5122,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1424.56},"THB_POL":{"baseVolume":77251.42479541,"change":0,"high24hr":2.48,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":188691.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.87563,"highestBid":0.81999,"id":392,"isFrozen":0,"last":0.82164,"low24hr":0.77754,"lowestAsk":0.84141,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":435288.76,"change":0,"high24hr":1.7914,"highestBid":1.6811,"id":363,"isFrozen":0,"last":1.7164,"low24hr":1.6116,"lowestAsk":1.7159,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":719757.86},"THB_PORTAL":{"baseVolume":1092546.89,"change":0,"high24hr":0.4436,"highestBid":0.4228,"id":391,"isFrozen":0,"last":0.4326,"low24hr":0.4074,"lowestAsk":0.4324,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":455041.74},"THB_POW":{"baseVolume":20098.32723651,"change":0,"high24hr":1.5497,"highestBid":1.4715,"id":34,"isFrozen":0,"last":1.4614,"low24hr":1.461,"lowestAsk":1.49,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":29603.81},"THB_PRCL":{"baseVolume":31947.59982142,"change":0,"high24hr":0.2414,"highestBid":0.2259,"id":232,"isFrozen":0,"last":0.2406,"low24hr":0.2368,"lowestAsk":0.2405,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7606.9},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.067,"highestBid":7.7018,"id":399,"isFrozen":0,"last":7.765,"low24hr":7.6458,"lowestAsk":7.8765,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17205.09682244,"change":0,"high24hr":0.77,"highestBid":0.76,"id":280,"isFrozen":0,"last":0.77,"low24hr":0.767,"lowestAsk":0.816,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13223.52},"THB_PROVE":{"baseVolume":24.25668576,"change":0,"high24hr":6.65,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.54,"lowestAsk":7.34,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":160.07},"THB_PUFFR":{"baseVolume":82592.33603254,"change":0,"high24hr":0.4799,"highestBid":0.4744,"id":230,"isFrozen":0,"last":0.4799,"low24hr":0.4661,"lowestAsk":0.48,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":39030.5},"THB_PUMP":{"baseVolume":8260191.1,"change":0,"high24hr":0.055462,"highestBid":0.051731,"id":371,"isFrozen":0,"last":0.052776,"low24hr":0.05105,"lowestAsk":0.052778,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":446200.39},"THB_PYBOBO":{"baseVolume":346144.6,"change":0,"high24hr":0.0245627,"highestBid":0.0229769,"id":466,"isFrozen":0,"last":0.0234504,"low24hr":0.0228063,"lowestAsk":0.0235016,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8281.75},"THB_PYTH":{"baseVolume":69569.82702654,"change":0,"high24hr":1.317,"highestBid":1.251,"id":225,"isFrozen":0,"last":1.251,"low24hr":1.242,"lowestAsk":1.321,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":89004.54},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.63,"highestBid":32.98,"id":434,"isFrozen":0,"last":33.05,"low24hr":32.91,"lowestAsk":33.63,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":2606447.81169469,"change":0,"high24hr":0.045,"highestBid":0.03889,"id":195,"isFrozen":0,"last":0.04007,"low24hr":0.03967,"lowestAsk":0.03995,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":107001.83},"THB_QNT":{"baseVolume":28.87388399,"change":0,"high24hr":2323.44,"highestBid":2224.85,"id":168,"isFrozen":0,"last":2279.63,"low24hr":2230.37,"lowestAsk":2309.41,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":66049.96},"THB_RAY":{"baseVolume":1.25587242,"change":0,"high24hr":23.4,"highestBid":22.71,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":27.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.39},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":69821.27828528,"change":0,"high24hr":49.65,"highestBid":48.04,"id":145,"isFrozen":0,"last":49,"low24hr":47.85,"lowestAsk":49,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3406869.49},"THB_RECALL":{"baseVolume":59815.69078824,"change":0,"high24hr":1.099,"highestBid":1.1,"id":344,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.115,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65082.77},"THB_RED":{"baseVolume":651.9607843,"change":0,"high24hr":3.3,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2151.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1779335.46557702,"change":0,"high24hr":0.703,"highestBid":0.669,"id":287,"isFrozen":0,"last":0.674,"low24hr":0.659,"lowestAsk":0.673,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1197609.92},"THB_REZ":{"baseVolume":256906.05055606,"change":0,"high24hr":0.1039,"highestBid":0.1025,"id":198,"isFrozen":0,"last":0.1029,"low24hr":0.1021,"lowestAsk":0.1028,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":26415.86},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.65,"highestBid":32.99,"id":247,"isFrozen":0,"last":33.64,"low24hr":32.93,"lowestAsk":33.65,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":388.63375916,"change":0,"high24hr":53.71,"highestBid":52.23,"id":160,"isFrozen":0,"last":52.74,"low24hr":52.48,"lowestAsk":52.74,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":20624.18},"THB_ROBO":{"baseVolume":78457.8,"change":0,"high24hr":0.51872,"highestBid":0.50178,"id":424,"isFrozen":0,"last":0.50215,"low24hr":0.50128,"lowestAsk":0.51235,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":40168.75},"THB_RON":{"baseVolume":152.03496532,"change":0,"high24hr":2.06,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.06,"low24hr":2.02,"lowestAsk":2.04,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":311.92},"THB_RPL":{"baseVolume":3150.49,"change":0,"high24hr":61.309,"highestBid":59.312,"id":452,"isFrozen":0,"last":59.447,"low24hr":52.884,"lowestAsk":60.646,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":174039.41},"THB_RSR":{"baseVolume":1161099.973619,"change":0,"high24hr":0.04553,"highestBid":0.03939,"id":204,"isFrozen":0,"last":0.03982,"low24hr":0.03982,"lowestAsk":0.04137,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":51287.5},"THB_S":{"baseVolume":404274.15321496,"change":0,"high24hr":0.93,"highestBid":0.888,"id":249,"isFrozen":0,"last":0.882,"low24hr":0.865,"lowestAsk":0.89,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":365146.26},"THB_SAFE":{"baseVolume":6193.13915857,"change":0,"high24hr":3.09,"highestBid":3.06,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19136.8},"THB_SAHARA":{"baseVolume":677971.39325467,"change":0,"high24hr":0.3671,"highestBid":0.3609,"id":298,"isFrozen":0,"last":0.3619,"low24hr":0.3601,"lowestAsk":0.3621,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":246294.94},"THB_SAND":{"baseVolume":118754.85495585,"change":0,"high24hr":1.7211,"highestBid":1.652,"id":82,"isFrozen":0,"last":1.6521,"low24hr":1.6502,"lowestAsk":1.7735,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":199281.73},"THB_SAPIEN":{"baseVolume":103646.63831906,"change":0,"high24hr":2.58,"highestBid":2.58,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.48,"lowestAsk":2.59,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":261191.3},"THB_SCA":{"baseVolume":3333.1558486,"change":0,"high24hr":0.332,"highestBid":0.308,"id":306,"isFrozen":0,"last":0.3058,"low24hr":0.3058,"lowestAsk":0.3284,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":1035.35},"THB_SCR":{"baseVolume":511.53846153,"change":0,"high24hr":0.975,"highestBid":0.968,"id":251,"isFrozen":0,"last":0.975,"low24hr":0.975,"lowestAsk":0.976,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SCRT":{"baseVolume":1079732.45220282,"change":0,"high24hr":1.7665,"highestBid":1.5802,"id":70,"isFrozen":0,"last":1.5959,"low24hr":1.53,"lowestAsk":1.5916,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1759683.95},"THB_SD":{"baseVolume":32129.21,"change":0,"high24hr":4.2648,"highestBid":3.9399,"id":431,"isFrozen":0,"last":3.94,"low24hr":3.8786,"lowestAsk":4.0206,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":129506.11},"THB_SEI":{"baseVolume":7321.60148078,"change":0,"high24hr":1.665,"highestBid":1.632,"id":259,"isFrozen":0,"last":1.619,"low24hr":1.619,"lowestAsk":1.64,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":12025.56},"THB_SFP":{"baseVolume":1784.68010752,"change":0,"high24hr":7.44,"highestBid":7.07,"id":178,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13278.02},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":13059.47637292,"change":0,"high24hr":0.783,"highestBid":0.7659,"id":282,"isFrozen":0,"last":0.783,"low24hr":0.783,"lowestAsk":0.783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10225.57},"THB_SHIB":{"baseVolume":2447508540.4,"change":0,"high24hr":0.00015104,"highestBid":0.00014536,"id":356,"isFrozen":0,"last":0.00014546,"low24hr":0.00014234,"lowestAsk":0.00014826,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":357702.77},"THB_SIGN":{"baseVolume":114315.4,"change":0,"high24hr":0.2959,"highestBid":0.28771,"id":398,"isFrozen":0,"last":0.29373,"low24hr":0.28343,"lowestAsk":0.29377,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":32849.14},"THB_SIX":{"baseVolume":2688938.50804453,"change":0,"high24hr":0.1786,"highestBid":0.1717,"id":30,"isFrozen":0,"last":0.175,"low24hr":0.1701,"lowestAsk":0.1759,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":469863.7},"THB_SKL":{"baseVolume":462629.39479718,"change":0,"high24hr":0.13,"highestBid":0.119,"id":184,"isFrozen":0,"last":0.1278,"low24hr":0.1182,"lowestAsk":0.1213,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":55799.96},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.319628,"highestBid":0.30795,"id":421,"isFrozen":0,"last":0.313736,"low24hr":0.301198,"lowestAsk":0.314276,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":2507.05807761,"change":0,"high24hr":2.0874,"highestBid":1.8804,"id":294,"isFrozen":0,"last":1.8002,"low24hr":1.8002,"lowestAsk":1.9055,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":4652.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":41013.96540205,"change":0,"high24hr":0.2454,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2454,"low24hr":0.234,"lowestAsk":0.2454,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":9798.31},"THB_SNX":{"baseVolume":6890.38333807,"change":0,"high24hr":8.25,"highestBid":7.63,"id":79,"isFrozen":0,"last":7.73,"low24hr":7.73,"lowestAsk":7.74,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":55136.18},"THB_SOL":{"baseVolume":5270.42568585,"change":0,"high24hr":2776.46,"highestBid":2695.05,"id":118,"isFrozen":0,"last":2696.36,"low24hr":2683.17,"lowestAsk":2699.97,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14319212.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.868,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":11030.9000997,"change":0,"high24hr":5.87,"highestBid":5.69,"id":328,"isFrozen":0,"last":5.69,"low24hr":5.66,"lowestAsk":5.76,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":62951.28},"THB_SOPH":{"baseVolume":1738.81464264,"change":0,"high24hr":0.1721,"highestBid":0.1468,"id":302,"isFrozen":0,"last":0.1721,"low24hr":0.1721,"lowestAsk":0.1742,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5819,"id":449,"isFrozen":0,"last":9.5814,"low24hr":9.506,"lowestAsk":9.7818,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":19136.99273714,"change":0,"high24hr":1.7076,"highestBid":1.61,"id":206,"isFrozen":0,"last":1.7076,"low24hr":1.56,"lowestAsk":1.7052,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":30641.59},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":48635.7097406,"change":0,"high24hr":0.62,"highestBid":0.5771,"id":295,"isFrozen":0,"last":0.5944,"low24hr":0.5645,"lowestAsk":0.6019,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":29998.5},"THB_SPX":{"baseVolume":87504.7,"change":0,"high24hr":14.5569,"highestBid":14.1116,"id":358,"isFrozen":0,"last":14.3909,"low24hr":12.9753,"lowestAsk":14.3944,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":1203227.94},"THB_SQD":{"baseVolume":585826.12348442,"change":0,"high24hr":1.128,"highestBid":1.111,"id":312,"isFrozen":0,"last":1.111,"low24hr":1.092,"lowestAsk":1.12,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":645051.41},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":66490.2,"change":0,"high24hr":1.19801,"highestBid":1.12496,"id":494,"isFrozen":0,"last":1.1473,"low24hr":1.12464,"lowestAsk":1.14767,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":77464.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":290570.45324825,"change":0,"high24hr":5.29,"highestBid":5.06,"id":142,"isFrozen":0,"last":5.1,"low24hr":5.05,"lowestAsk":5.1,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1504543.35},"THB_STO":{"baseVolume":812497.2673275,"change":0,"high24hr":1.6099,"highestBid":1.5623,"id":281,"isFrozen":0,"last":1.562,"low24hr":1.5101,"lowestAsk":1.5722,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1271136.08},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":68885.52,"change":0,"high24hr":1.0805,"highestBid":1.0339,"id":379,"isFrozen":0,"last":1.0339,"low24hr":1.02,"lowestAsk":1.0546,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":71200.08},"THB_SUI":{"baseVolume":80961.71057602,"change":0,"high24hr":25.71,"highestBid":25.14,"id":235,"isFrozen":0,"last":25.03,"low24hr":24.83,"lowestAsk":25.2,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":2035796.43},"THB_SUMX":{"baseVolume":2584.00745821,"change":0,"high24hr":0.3244,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3005,"lowestAsk":0.3244,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":794.65},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57345,"highestBid":0.5605,"id":408,"isFrozen":0,"last":0.56235,"low24hr":0.54686,"lowestAsk":0.57249,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":24155.07860975,"change":0,"high24hr":5.51,"highestBid":5.39,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.31,"lowestAsk":5.41,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":129994.56},"THB_SWELL":{"baseVolume":3393389.03506248,"change":0,"high24hr":0.0275,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.0255,"low24hr":0.02451,"lowestAsk":0.02682,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":87336.15},"THB_SXT":{"baseVolume":109027.12049546,"change":0,"high24hr":0.2555,"highestBid":0.246,"id":279,"isFrozen":0,"last":0.2474,"low24hr":0.2439,"lowestAsk":0.2486,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":27132.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.96,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":630900.7,"change":0,"high24hr":3.80035,"highestBid":2.88118,"id":435,"isFrozen":0,"last":2.93937,"low24hr":2.47112,"lowestAsk":2.94022,"percentChange":15.71,"prevClose":0,"prevOpen":0,"quoteVolume":1914461.28},"THB_TAIKO":{"baseVolume":443284.4602029,"change":0,"high24hr":4.32,"highestBid":3.84,"id":309,"isFrozen":0,"last":3.95,"low24hr":3.7,"lowestAsk":3.94,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1722738.1},"THB_TAO":{"baseVolume":106.30018682,"change":0,"high24hr":7200,"highestBid":7012.9,"id":352,"isFrozen":0,"last":7047.84,"low24hr":6995.12,"lowestAsk":7080.9,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":754731.88},"THB_TIA":{"baseVolume":2094.15971734,"change":0,"high24hr":13.59,"highestBid":12.91,"id":170,"isFrozen":0,"last":12.94,"low24hr":12.77,"lowestAsk":12.95,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":27822.35},"THB_TNSR":{"baseVolume":184441.24548593,"change":0,"high24hr":1.19,"highestBid":1.121,"id":233,"isFrozen":0,"last":1.112,"low24hr":1.112,"lowestAsk":1.129,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":213937.12},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":4607,"change":0,"high24hr":0.08565,"highestBid":0.080712,"id":445,"isFrozen":0,"last":0.082594,"low24hr":0.078641,"lowestAsk":0.082596,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":368.18},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.00406,"highestBid":0.0039466,"id":369,"isFrozen":0,"last":0.0040271,"low24hr":0.0038619,"lowestAsk":0.0040307,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":285870.13040818,"change":0,"high24hr":0.0702,"highestBid":0.0665,"id":311,"isFrozen":0,"last":0.0679,"low24hr":0.0673,"lowestAsk":0.0684,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":19439.08},"THB_TRAC":{"baseVolume":194.72479624,"change":0,"high24hr":9.79,"highestBid":8.89,"id":194,"isFrozen":0,"last":9.72,"low24hr":8.63,"lowestAsk":9.76,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":1756.42},"THB_TRB":{"baseVolume":168.0834861,"change":0,"high24hr":545,"highestBid":525.65,"id":202,"isFrozen":0,"last":519.8,"low24hr":519.8,"lowestAsk":550.37,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":88402.95},"THB_TREE":{"baseVolume":8034.09641744,"change":0,"high24hr":1.4507,"highestBid":1.44,"id":307,"isFrozen":0,"last":1.4386,"low24hr":1.4309,"lowestAsk":1.4525,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11581.31},"THB_TRIA":{"baseVolume":184932.1,"change":0,"high24hr":0.786514,"highestBid":0.749736,"id":450,"isFrozen":0,"last":0.749437,"low24hr":0.659766,"lowestAsk":0.765464,"percentChange":16.09,"prevClose":0,"prevOpen":0,"quoteVolume":141034.35},"THB_TRUMP":{"baseVolume":4706.2,"change":0,"high24hr":60.665,"highestBid":58.786,"id":359,"isFrozen":0,"last":59.97,"low24hr":57.682,"lowestAsk":60.005,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":279283.52},"THB_TRX":{"baseVolume":67288.52811586,"change":0,"high24hr":11.1,"highestBid":10.76,"id":37,"isFrozen":0,"last":10.73,"low24hr":10.6,"lowestAsk":10.78,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":720529.83},"THB_TURTLE":{"baseVolume":299.14858597,"change":0,"high24hr":1.339,"highestBid":1.152,"id":351,"isFrozen":0,"last":1.339,"low24hr":1.297,"lowestAsk":1.299,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":17.5,"change":0,"high24hr":11.4,"highestBid":11.26,"id":185,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.8,"id":81,"isFrozen":0,"last":12.61,"low24hr":0,"lowestAsk":14.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":10915.52586069,"change":0,"high24hr":109.19,"highestBid":105.5,"id":74,"isFrozen":0,"last":105.31,"low24hr":104.95,"lowestAsk":106.15,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1162293.55},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.61,"highestBid":32.95,"id":417,"isFrozen":0,"last":33.59,"low24hr":32.89,"lowestAsk":33.61,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":388.67,"change":0,"high24hr":33.63,"highestBid":32.95,"id":444,"isFrozen":0,"last":33.6,"low24hr":32.88,"lowestAsk":33.61,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12970.71},"THB_USDC":{"baseVolume":136503.61,"change":0,"high24hr":33.19,"highestBid":33.02,"id":46,"isFrozen":0,"last":33.02,"low24hr":33.01,"lowestAsk":33.04,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4519156.47},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.69,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12505140.34,"change":0,"high24hr":33.12,"highestBid":32.99,"id":8,"isFrozen":0,"last":32.99,"low24hr":32.99,"lowestAsk":33,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":413666325.91},"THB_VELO":{"baseVolume":2761982.4352697,"change":0,"high24hr":0.9,"highestBid":0.7849,"id":176,"isFrozen":0,"last":0.7953,"low24hr":0.7121,"lowestAsk":0.7982,"percentChange":11.68,"prevClose":0,"prevOpen":0,"quoteVolume":2184809.08},"THB_VIC":{"baseVolume":17236.16351977,"change":0,"high24hr":1.339,"highestBid":1.301,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.203,"lowestAsk":1.306,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":22462.93},"THB_VIRTUAL":{"baseVolume":845.64671111,"change":0,"high24hr":18.99,"highestBid":18.61,"id":258,"isFrozen":0,"last":18.86,"low24hr":17.65,"lowestAsk":18.84,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":15826.65},"THB_VOOI":{"baseVolume":8402519.8,"change":0,"high24hr":0.391198,"highestBid":0.281687,"id":460,"isFrozen":0,"last":0.281648,"low24hr":0.274042,"lowestAsk":0.288276,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":2690887.33},"THB_VVV":{"baseVolume":5885.76,"change":0,"high24hr":472.285,"highestBid":404.158,"id":426,"isFrozen":0,"last":412.432,"low24hr":398.277,"lowestAsk":412.639,"percentChange":-11.38,"prevClose":0,"prevOpen":0,"quoteVolume":2498063.17},"THB_W":{"baseVolume":123184.20570946,"change":0,"high24hr":0.3475,"highestBid":0.3399,"id":231,"isFrozen":0,"last":0.3364,"low24hr":0.3314,"lowestAsk":0.3416,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":41725.17},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":981.57622222,"change":0,"high24hr":1.539,"highestBid":1.492,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.468,"lowestAsk":1.594,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1509.99},"THB_WEMIX":{"baseVolume":38820.513,"change":0,"high24hr":8.9841,"highestBid":8.7738,"id":354,"isFrozen":0,"last":8.9451,"low24hr":8.609,"lowestAsk":8.982,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":345007.66},"THB_WET":{"baseVolume":276892.2,"change":0,"high24hr":2.4435,"highestBid":2.1841,"id":419,"isFrozen":0,"last":2.2287,"low24hr":2.0853,"lowestAsk":2.2313,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":642727.88},"THB_WIF":{"baseVolume":12141.29,"change":0,"high24hr":6.194,"highestBid":5.878,"id":357,"isFrozen":0,"last":5.997,"low24hr":5.728,"lowestAsk":5.998,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":71805.09},"THB_WIN":{"baseVolume":8280732.41170906,"change":0,"high24hr":0.000709,"highestBid":0.000691,"id":402,"isFrozen":0,"last":0.0006507,"low24hr":0.0006507,"lowestAsk":0.0007127,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":5453.72},"THB_WLD":{"baseVolume":1056804.0093238,"change":0,"high24hr":14.84,"highestBid":14.19,"id":162,"isFrozen":0,"last":14.2,"low24hr":13.85,"lowestAsk":14.24,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":15020279.26},"THB_WLFI":{"baseVolume":149811.8,"change":0,"high24hr":1.9269,"highestBid":1.8571,"id":361,"isFrozen":0,"last":1.8945,"low24hr":1.831,"lowestAsk":1.8946,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":282571.47},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":427953.87557965,"change":0,"high24hr":0.405,"highestBid":0.3872,"id":158,"isFrozen":0,"last":0.3719,"low24hr":0.3522,"lowestAsk":0.4031,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":167558.42},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.2585,"highestBid":0.2485,"id":447,"isFrozen":0,"last":0.24853,"low24hr":0.24225,"lowestAsk":0.25368,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":192.24,"change":0,"high24hr":0.3742,"highestBid":0.3583,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.4422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.94},"THB_XAUT":{"baseVolume":7.09902951,"change":0,"high24hr":137997,"highestBid":137350,"id":331,"isFrozen":0,"last":137360.57,"low24hr":137350,"lowestAsk":137360.57,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":976472.51},"THB_XDC":{"baseVolume":31604.69063355,"change":0,"high24hr":0.9567,"highestBid":0.9433,"id":265,"isFrozen":0,"last":0.9559,"low24hr":0.9377,"lowestAsk":0.9611,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":30090.46},"THB_XLM":{"baseVolume":1874278.69986999,"change":0,"high24hr":6.96,"highestBid":6.76,"id":29,"isFrozen":0,"last":6.76,"low24hr":6.62,"lowestAsk":6.78,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":12721801.66},"THB_XMN":{"baseVolume":262564.17051536,"change":0,"high24hr":0.0544,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0544,"low24hr":0.0503,"lowestAsk":0.0544,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":13232.74},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":128590.78895448,"change":0,"high24hr":3.8502,"highestBid":3.6709,"id":320,"isFrozen":0,"last":3.6045,"low24hr":3.4747,"lowestAsk":3.6965,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":471027.47},"THB_XRP":{"baseVolume":948107.98823695,"change":0,"high24hr":38.2,"highestBid":38.2,"id":10,"isFrozen":0,"last":38.2,"low24hr":36.7,"lowestAsk":38.23,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":35591684.05},"THB_XTZ":{"baseVolume":350.17621816,"change":0,"high24hr":8.59,"highestBid":7.27,"id":43,"isFrozen":0,"last":8.03,"low24hr":7.37,"lowestAsk":8.1,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":2809.62},"THB_YB":{"baseVolume":3713.09,"change":0,"high24hr":2.7849,"highestBid":2.5529,"id":373,"isFrozen":0,"last":2.6042,"low24hr":2.4801,"lowestAsk":2.6053,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":9764.38},"THB_YFI":{"baseVolume":0.27038179,"change":0,"high24hr":62408.62,"highestBid":60138.11,"id":73,"isFrozen":0,"last":60844.71,"low24hr":59990.07,"lowestAsk":60844.71,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":16341.7},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":270519.9,"change":0,"high24hr":1.14176,"highestBid":1.06793,"id":418,"isFrozen":0,"last":1.08982,"low24hr":1.04899,"lowestAsk":1.08983,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":294081.78},"THB_ZBT":{"baseVolume":80291.8,"change":0,"high24hr":4.8886,"highestBid":4.5221,"id":401,"isFrozen":0,"last":4.6191,"low24hr":4.3498,"lowestAsk":4.6191,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":372227.99},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1769647.54080954,"change":0,"high24hr":0.0755,"highestBid":0.0707,"id":188,"isFrozen":0,"last":0.0711,"low24hr":0.0701,"lowestAsk":0.0711,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":126009.35},"THB_ZEREBRO":{"baseVolume":694433.8,"change":0,"high24hr":1.36706,"highestBid":1.20772,"id":388,"isFrozen":0,"last":1.23202,"low24hr":1.19772,"lowestAsk":1.23272,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":887337.66},"THB_ZETA":{"baseVolume":51216.19446903,"change":0,"high24hr":1.282,"highestBid":1.234,"id":173,"isFrozen":0,"last":1.282,"low24hr":1.184,"lowestAsk":1.286,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":63988.21},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.54963,"id":467,"isFrozen":0,"last":1.58196,"low24hr":1.53048,"lowestAsk":1.58164,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2258524.22148765,"change":0,"high24hr":0.102,"highestBid":0.1019,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.0995,"lowestAsk":0.102,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":228046.14},"THB_ZK":{"baseVolume":5911.65761187,"change":0,"high24hr":0.3632,"highestBid":0.3489,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3548,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2064.53},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.4505,"highestBid":1.4331,"id":329,"isFrozen":0,"last":1.4505,"low24hr":1.4505,"lowestAsk":1.5398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.96},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":2.23751,"highestBid":1.76103,"id":423,"isFrozen":0,"last":1.7633,"low24hr":1.74233,"lowestAsk":1.79874,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24666,"highestBid":0.2387,"id":368,"isFrozen":0,"last":0.23849,"low24hr":0.23714,"lowestAsk":0.24349,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":930365.0584692,"change":0,"high24hr":0.03477,"highestBid":0.03301,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.0325,"lowestAsk":0.03399,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":31283.55},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":27.82,"id":208,"isFrozen":0,"last":27.42,"low24hr":0,"lowestAsk":30.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":6220.50831604,"change":0,"high24hr":2.94,"highestBid":2.95,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.82,"lowestAsk":3.1,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":18011.36},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}