{"live_data":{"THB_0G":{"baseVolume":2716.25044434,"change":0,"high24hr":6.16,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.9,"low24hr":5.03,"lowestAsk":5.98,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":14207.3},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.4,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":248.33806681,"change":0,"high24hr":3317.16,"highestBid":3151.89,"id":75,"isFrozen":0,"last":3252.58,"low24hr":3132,"lowestAsk":3230.6,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":795893.29},"THB_ABT":{"baseVolume":16995.19765823,"change":0,"high24hr":6.67,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.5,"lowestAsk":6.64,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":111487.98},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.154044,"highestBid":0.147345,"id":448,"isFrozen":0,"last":0.147187,"low24hr":0.14132,"lowestAsk":0.149462,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3848,"id":283,"isFrozen":0,"last":1.394,"low24hr":0,"lowestAsk":1.4292,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1215450.79098613,"change":0,"high24hr":5.52,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.24,"lowestAsk":5.34,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":6485860},"THB_AERO":{"baseVolume":11789.69961344,"change":0,"high24hr":17.16,"highestBid":16.35,"id":191,"isFrozen":0,"last":16.4,"low24hr":16.4,"lowestAsk":16.51,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":197328.59},"THB_AEVO":{"baseVolume":309.21532258,"change":0,"high24hr":0.6362,"highestBid":0.6012,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6352,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":193.68},"THB_AGI":{"baseVolume":56337.55,"change":0,"high24hr":0.14483,"highestBid":0.13698,"id":461,"isFrozen":0,"last":0.13886,"low24hr":0.13591,"lowestAsk":0.13888,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":7685.34},"THB_AGLD":{"baseVolume":171534.33,"change":0,"high24hr":7.0228,"highestBid":5.4637,"id":454,"isFrozen":0,"last":5.482,"low24hr":5.3946,"lowestAsk":5.5413,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":1042170.92},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6469,"highestBid":0.6223,"id":367,"isFrozen":0,"last":0.6321,"low24hr":0.6096,"lowestAsk":0.6315,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":180684.32,"change":0,"high24hr":1.83843,"highestBid":1.75241,"id":374,"isFrozen":0,"last":1.7527,"low24hr":1.73587,"lowestAsk":1.77862,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":322734.46},"THB_ALGO":{"baseVolume":43786.91228668,"change":0,"high24hr":2.81,"highestBid":2.8,"id":44,"isFrozen":0,"last":2.8,"low24hr":2.73,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122004.42},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":417066.64148322,"change":0,"high24hr":0.217,"highestBid":0.2108,"id":175,"isFrozen":0,"last":0.2089,"low24hr":0.2089,"lowestAsk":0.2119,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":89364.97},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09577,"highestBid":0.09055,"id":395,"isFrozen":0,"last":0.09182,"low24hr":0.08953,"lowestAsk":0.09186,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":40197.49791492,"change":0,"high24hr":0.1199,"highestBid":0.1195,"id":159,"isFrozen":0,"last":0.1184,"low24hr":0.1184,"lowestAsk":0.1203,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4759.68},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23317.61135943,"change":0,"high24hr":5.21,"highestBid":5.01,"id":123,"isFrozen":0,"last":5.01,"low24hr":4.97,"lowestAsk":5.02,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":118536.19},"THB_APEX":{"baseVolume":526.9,"change":0,"high24hr":9.246,"highestBid":8.8998,"id":455,"isFrozen":0,"last":8.9029,"low24hr":8.802,"lowestAsk":9.0276,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4778.94},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.4,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1166.76346056,"change":0,"high24hr":20.65,"highestBid":20.1,"id":227,"isFrozen":0,"last":20.05,"low24hr":19.98,"lowestAsk":20.15,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":23738.04},"THB_ARB":{"baseVolume":265693.11854991,"change":0,"high24hr":3.2,"highestBid":3.11,"id":149,"isFrozen":0,"last":3.14,"low24hr":3,"lowestAsk":3.13,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":828206.49},"THB_ARKM":{"baseVolume":73.1786967,"change":0,"high24hr":3.67,"highestBid":3.68,"id":196,"isFrozen":0,"last":3.62,"low24hr":3.62,"lowestAsk":3.7,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":266.11},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":399017.62475066,"change":0,"high24hr":0.7198,"highestBid":0.5203,"id":314,"isFrozen":0,"last":0.53,"low24hr":0.5005,"lowestAsk":0.5772,"percentChange":-18.46,"prevClose":0,"prevOpen":0,"quoteVolume":218491.42},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9189.67,"change":0,"high24hr":21.24,"highestBid":20.63,"id":334,"isFrozen":0,"last":20.64,"low24hr":20.45,"lowestAsk":20.9,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":189104.56},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":17346.4114782,"change":0,"high24hr":0.1502,"highestBid":0.1437,"id":209,"isFrozen":0,"last":0.1436,"low24hr":0.1436,"lowestAsk":0.1442,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":2497.61},"THB_ATOM":{"baseVolume":244.10273983,"change":0,"high24hr":53.28,"highestBid":51.66,"id":140,"isFrozen":0,"last":52.03,"low24hr":51.53,"lowestAsk":52.62,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":12902.67},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.35,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6094,"highestBid":5.3631,"id":456,"isFrozen":0,"last":5.3493,"low24hr":5.2898,"lowestAsk":5.4448,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":3624.10110938,"change":0,"high24hr":222.44,"highestBid":221.79,"id":119,"isFrozen":0,"last":221.75,"low24hr":213.13,"lowestAsk":222.2,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":791514.87},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7409,"highestBid":0.6913,"id":387,"isFrozen":0,"last":0.6921,"low24hr":0.6762,"lowestAsk":0.7032,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":93.29153605,"change":0,"high24hr":3.19,"highestBid":3.17,"id":324,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":297.6},"THB_AXL":{"baseVolume":27547.77505989,"change":0,"high24hr":1.43,"highestBid":1.426,"id":143,"isFrozen":0,"last":1.43,"low24hr":1.3802,"lowestAsk":1.4448,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":38952.64},"THB_AXS":{"baseVolume":3912.01833233,"change":0,"high24hr":33.04,"highestBid":32.68,"id":93,"isFrozen":0,"last":33,"low24hr":32.4,"lowestAsk":33.1,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":127508.27},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.51909,"highestBid":0.46637,"id":453,"isFrozen":0,"last":0.46672,"low24hr":0.4576,"lowestAsk":0.47276,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":24381013.10947529,"change":0,"high24hr":0.018035,"highestBid":0.016122,"id":264,"isFrozen":0,"last":0.016265,"low24hr":0.016,"lowestAsk":0.016664,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":403440.89},"THB_BABY":{"baseVolume":462.00471697,"change":0,"high24hr":0.424,"highestBid":0.4208,"id":301,"isFrozen":0,"last":0.424,"low24hr":0.424,"lowestAsk":0.442,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":195.89},"THB_BABYDOGE":{"baseVolume":15883685684332,"change":0,"high24hr":1.08407e-8,"highestBid":1.0328e-8,"id":474,"isFrozen":0,"last":1.0317e-8,"low24hr":1.01487e-8,"lowestAsk":1.0487e-8,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":164925.06},"THB_BAL":{"baseVolume":44643.50606045,"change":0,"high24hr":4.1,"highestBid":3.25,"id":83,"isFrozen":0,"last":3.26,"low24hr":3.02,"lowestAsk":3.55,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":152664},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.48035,"highestBid":2.41292,"id":458,"isFrozen":0,"last":2.44909,"low24hr":2.17937,"lowestAsk":2.44913,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":50.62267991,"change":0,"high24hr":5.7,"highestBid":5.7,"id":65,"isFrozen":0,"last":5.7,"low24hr":5.5,"lowestAsk":5.73,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":282.79},"THB_BARD":{"baseVolume":4.98974359,"change":0,"high24hr":3.9,"highestBid":3.9,"id":330,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.47},"THB_BASED":{"baseVolume":35297.1,"change":0,"high24hr":3.53194,"highestBid":3.40679,"id":463,"isFrozen":0,"last":3.40682,"low24hr":3.21917,"lowestAsk":3.45311,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":118233.05},"THB_BAT":{"baseVolume":154.70353848,"change":0,"high24hr":2.79,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":427.3},"THB_BCH":{"baseVolume":253.65735903,"change":0,"high24hr":8244.41,"highestBid":7959.26,"id":6,"isFrozen":0,"last":7969.89,"low24hr":7847.54,"lowestAsk":7972.13,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2036915.62},"THB_BEAM":{"baseVolume":673256.3,"change":0,"high24hr":0.054588,"highestBid":0.051538,"id":441,"isFrozen":0,"last":0.052169,"low24hr":0.050861,"lowestAsk":0.052398,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":36626.74},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":150580.52907499,"change":0,"high24hr":0.4857,"highestBid":0.4504,"id":277,"isFrozen":0,"last":0.4564,"low24hr":0.4517,"lowestAsk":0.4561,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69408.13},"THB_BIRB":{"baseVolume":53087.8,"change":0,"high24hr":2.24405,"highestBid":2.21167,"id":451,"isFrozen":0,"last":2.23995,"low24hr":2.02814,"lowestAsk":2.24345,"percentChange":6.46,"prevClose":0,"prevOpen":0,"quoteVolume":115442.1},"THB_BLAST":{"baseVolume":41847508.41273084,"change":0,"high24hr":0.016,"highestBid":0.01111,"id":213,"isFrozen":0,"last":0.0121,"low24hr":0.01061,"lowestAsk":0.01142,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":525125.91},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.1468,"highestBid":2.01309,"id":471,"isFrozen":0,"last":2.04057,"low24hr":1.98594,"lowestAsk":2.04078,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":96042.67400137,"change":0,"high24hr":0.6256,"highestBid":0.5832,"id":156,"isFrozen":0,"last":0.6151,"low24hr":0.55,"lowestAsk":0.6048,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":56515.84},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3959,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4261,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":84.4501363,"change":0,"high24hr":19407.08,"highestBid":19011.35,"id":33,"isFrozen":0,"last":19055.47,"low24hr":18897.75,"lowestAsk":19039.6,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1606190.42},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014007,"highestBid":0.013622,"id":375,"isFrozen":0,"last":0.013757,"low24hr":0.01325,"lowestAsk":0.013824,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1685351682.1,"change":0,"high24hr":0.00013557,"highestBid":0.00012988,"id":333,"isFrozen":0,"last":0.00013166,"low24hr":0.00012822,"lowestAsk":0.00013161,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":221287.47},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.88704,"highestBid":4.65085,"id":465,"isFrozen":0,"last":4.71796,"low24hr":4.60136,"lowestAsk":4.72718,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":59458.4,"change":0,"high24hr":0.18066,"highestBid":0.17045,"id":370,"isFrozen":0,"last":0.17049,"low24hr":0.16761,"lowestAsk":0.1729,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":10586.56},"THB_BREV":{"baseVolume":47128,"change":0,"high24hr":2.6231,"highestBid":2.465,"id":422,"isFrozen":0,"last":2.4396,"low24hr":2.431,"lowestAsk":2.503,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":115220.94},"THB_BSB":{"baseVolume":879150.3,"change":0,"high24hr":4.8227,"highestBid":3.96509,"id":470,"isFrozen":0,"last":3.97015,"low24hr":3.93672,"lowestAsk":4.02642,"percentChange":-16.52,"prevClose":0,"prevOpen":0,"quoteVolume":3715898.64},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.11837138,"change":0,"high24hr":2148876.63,"highestBid":2092465.73,"id":1,"isFrozen":0,"last":2092959.85,"low24hr":2073881.86,"lowestAsk":2093079.22,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":168886557.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":311720665.8,"change":0,"high24hr":0.0000093345,"highestBid":0.0000088566,"id":407,"isFrozen":0,"last":0.0000089772,"low24hr":0.0000087227,"lowestAsk":0.0000089805,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":2770.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":16891.63614189,"change":0,"high24hr":2.23,"highestBid":2.13,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.14,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":36764.94},"THB_C98":{"baseVolume":116425.85313174,"change":0,"high24hr":0.463,"highestBid":0.4412,"id":115,"isFrozen":0,"last":0.463,"low24hr":0.463,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53905.17},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.988,"highestBid":46.074,"id":377,"isFrozen":0,"last":46.075,"low24hr":45.768,"lowestAsk":46.703,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":64.44949954,"change":0,"high24hr":1.099,"highestBid":1.092,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":70.83},"THB_CATI":{"baseVolume":62412.18571236,"change":0,"high24hr":1.36,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.28,"low24hr":1.26,"lowestAsk":1.29,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":80971.47},"THB_CELO":{"baseVolume":9170.99034935,"change":0,"high24hr":2.41,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.35,"lowestAsk":2.4,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":21612.67},"THB_CELR":{"baseVolume":1133945.56546174,"change":0,"high24hr":0.06233,"highestBid":0.0578,"id":207,"isFrozen":0,"last":0.05392,"low24hr":0.04852,"lowestAsk":0.0603,"percentChange":10.72,"prevClose":0,"prevOpen":0,"quoteVolume":67407.03},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6043,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6458,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":32.7,"change":0,"high24hr":6.2389,"highestBid":5.9416,"id":427,"isFrozen":0,"last":5.9353,"low24hr":5.814,"lowestAsk":6.0256,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":197.94},"THB_CFX":{"baseVolume":60.80463273,"change":0,"high24hr":1.6405,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.6405,"low24hr":1.6405,"lowestAsk":1.7889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CGPT":{"baseVolume":37572.58,"change":0,"high24hr":0.63916,"highestBid":0.62803,"id":429,"isFrozen":0,"last":0.62838,"low24hr":0.60499,"lowestAsk":0.63752,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23210.53},"THB_CHILLGUY":{"baseVolume":5609.6,"change":0,"high24hr":0.35631,"highestBid":0.32364,"id":390,"isFrozen":0,"last":0.32836,"low24hr":0.31984,"lowestAsk":0.3285,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1828.72},"THB_CHIP":{"baseVolume":170223.3,"change":0,"high24hr":1.10051,"highestBid":1.00545,"id":468,"isFrozen":0,"last":1.00648,"low24hr":0.9859,"lowestAsk":1.01949,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":180463.25},"THB_CHZ":{"baseVolume":192005.10208451,"change":0,"high24hr":0.572,"highestBid":0.561,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.554,"lowestAsk":0.564,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":107139.26},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":22.69565729,"change":0,"high24hr":568.97,"highestBid":535.87,"id":66,"isFrozen":0,"last":521.03,"low24hr":520.07,"lowestAsk":574.99,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":11910.39},"THB_COOKIE":{"baseVolume":1541.24974138,"change":0,"high24hr":0.32,"highestBid":0.2972,"id":291,"isFrozen":0,"last":0.32,"low24hr":0.2972,"lowestAsk":0.3168,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":481.27},"THB_CORE":{"baseVolume":9019.16344179,"change":0,"high24hr":0.891,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.815,"lowestAsk":0.822,"percentChange":9.33,"prevClose":0,"prevOpen":0,"quoteVolume":7776.05},"THB_CORN":{"baseVolume":125757.9,"change":0,"high24hr":0.80106,"highestBid":0.78803,"id":437,"isFrozen":0,"last":0.79888,"low24hr":0.74327,"lowestAsk":0.79891,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":99378.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65803,"highestBid":0.64058,"id":439,"isFrozen":0,"last":0.64133,"low24hr":0.63706,"lowestAsk":0.65035,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":318104.39680371,"change":0,"high24hr":7.14,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.09,"low24hr":6.7,"lowestAsk":7.09,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2182329.25},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":22642.74484606,"change":0,"high24hr":0.7,"highestBid":0.664,"id":14,"isFrozen":0,"last":0.6995,"low24hr":0.6603,"lowestAsk":0.692,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":15178.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":15.39658819,"change":0,"high24hr":11.86,"highestBid":11.5,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.64,"lowestAsk":12.07,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":181.36},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":30499.35611924,"change":0,"high24hr":0.5619,"highestBid":0.5063,"id":234,"isFrozen":0,"last":0.4892,"low24hr":0.4811,"lowestAsk":0.5465,"percentChange":-9.54,"prevClose":0,"prevOpen":0,"quoteVolume":15613.03},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.049965,"highestBid":0.044215,"id":383,"isFrozen":0,"last":0.045105,"low24hr":0.044135,"lowestAsk":0.045052,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7471978.17519304,"change":0,"high24hr":0.01515,"highestBid":0.01468,"id":290,"isFrozen":0,"last":0.01469,"low24hr":0.01468,"lowestAsk":0.01499,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":110315.12},"THB_DOGE":{"baseVolume":4315720.72109126,"change":0,"high24hr":2.4709,"highestBid":2.419,"id":35,"isFrozen":0,"last":2.4181,"low24hr":2.3931,"lowestAsk":2.4199,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":10431637.28},"THB_DOLO":{"baseVolume":90.09009009,"change":0,"high24hr":0.7397,"highestBid":0.7225,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7352,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.64},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20403.2,"change":0,"high24hr":0.050732,"highestBid":0.048251,"id":378,"isFrozen":0,"last":0.048265,"low24hr":0.047791,"lowestAsk":0.04897,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":1006.22},"THB_DOT":{"baseVolume":27419.74851637,"change":0,"high24hr":28.49,"highestBid":27.91,"id":68,"isFrozen":0,"last":27.96,"low24hr":27.66,"lowestAsk":27.96,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":770656.8},"THB_DYDX":{"baseVolume":47744.6269797,"change":0,"high24hr":4.46,"highestBid":4.25,"id":99,"isFrozen":0,"last":4.25,"low24hr":4.19,"lowestAsk":4.27,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":203622.99},"THB_EDEN":{"baseVolume":44703.42710063,"change":0,"high24hr":1.4555,"highestBid":1.4323,"id":342,"isFrozen":0,"last":1.4555,"low24hr":1.425,"lowestAsk":1.4533,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":63748.29},"THB_EDGE":{"baseVolume":236372.3,"change":0,"high24hr":14.3771,"highestBid":14.1102,"id":464,"isFrozen":0,"last":14.1146,"low24hr":12.6542,"lowestAsk":14.3077,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":3183246.37},"THB_EIGEN":{"baseVolume":120967.51345096,"change":0,"high24hr":8.3,"highestBid":8.22,"id":226,"isFrozen":0,"last":8.29,"low24hr":7.58,"lowestAsk":8.25,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":965820.97},"THB_EL":{"baseVolume":294083.06345811,"change":0,"high24hr":0.04341,"highestBid":0.04047,"id":278,"isFrozen":0,"last":0.04047,"low24hr":0.04047,"lowestAsk":0.04172,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":12206.99},"THB_ELIZAOS":{"baseVolume":3369440.9,"change":0,"high24hr":0.016142,"highestBid":0.015427,"id":362,"isFrozen":0,"last":0.01544,"low24hr":0.015331,"lowestAsk":0.01566,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":53065.04},"THB_ELSA":{"baseVolume":128194.9,"change":0,"high24hr":1.97493,"highestBid":1.81883,"id":420,"isFrozen":0,"last":1.82076,"low24hr":1.64513,"lowestAsk":1.8445,"percentChange":6.13,"prevClose":0,"prevOpen":0,"quoteVolume":224929.31},"THB_ENA":{"baseVolume":163126.48505265,"change":0,"high24hr":2.7,"highestBid":2.65,"id":187,"isFrozen":0,"last":2.65,"low24hr":2.6,"lowestAsk":2.66,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":432528.72},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":391163.69168205,"change":0,"high24hr":0.9618,"highestBid":0.9168,"id":56,"isFrozen":0,"last":0.9408,"low24hr":0.92,"lowestAsk":0.9285,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":371790.23},"THB_ENS":{"baseVolume":35.622215,"change":0,"high24hr":136.29,"highestBid":135.39,"id":101,"isFrozen":0,"last":134.39,"low24hr":134.39,"lowestAsk":138.25,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":4787.69},"THB_ENSO":{"baseVolume":91.57010679,"change":0,"high24hr":23.41,"highestBid":23.38,"id":347,"isFrozen":0,"last":23.41,"low24hr":23.41,"lowestAsk":23.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2143.66},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":302611.63940102,"change":0,"high24hr":14.16,"highestBid":12.89,"id":315,"isFrozen":0,"last":12.85,"low24hr":12.67,"lowestAsk":12.93,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":4038506.81},"THB_ERA":{"baseVolume":4721.73582481,"change":0,"high24hr":2.8,"highestBid":2.67,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.67,"lowestAsk":2.68,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":13111.29},"THB_ES":{"baseVolume":2609722.03375761,"change":0,"high24hr":0.142,"highestBid":0.1163,"id":303,"isFrozen":0,"last":0.1231,"low24hr":0.1151,"lowestAsk":0.1214,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":320187.43},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":901.40423428,"change":0,"high24hr":61489.32,"highestBid":59341.91,"id":2,"isFrozen":0,"last":59341.91,"low24hr":58857.08,"lowestAsk":59342,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":54155635.91},"THB_ETHFI":{"baseVolume":29596.09490612,"change":0,"high24hr":14.38,"highestBid":13.52,"id":190,"isFrozen":0,"last":13.49,"low24hr":13.49,"lowestAsk":13.56,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":406748.13},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":14995.9,"change":0,"high24hr":0.11667,"highestBid":0.10971,"id":382,"isFrozen":0,"last":0.11115,"low24hr":0.10821,"lowestAsk":0.11126,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1687.78},"THB_FET":{"baseVolume":202021.40873613,"change":0,"high24hr":5.37,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.22,"lowestAsk":5.37,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1069697.17},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.94,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":2222822.2,"change":0,"high24hr":0.76634,"highestBid":0.64955,"id":442,"isFrozen":0,"last":0.65008,"low24hr":0.63824,"lowestAsk":0.65976,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1579620.94},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.72952,"highestBid":0.70667,"id":425,"isFrozen":0,"last":0.71686,"low24hr":0.69868,"lowestAsk":0.71723,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":76.94256333,"change":0,"high24hr":26.44,"highestBid":25.01,"id":337,"isFrozen":0,"last":25.7,"low24hr":23.21,"lowestAsk":25.68,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1851.44},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.10614,"highestBid":1.04871,"id":436,"isFrozen":0,"last":1.06618,"low24hr":1.02501,"lowestAsk":1.0651,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":5881276.6,"change":0,"high24hr":0.00076319,"highestBid":0.0007346,"id":381,"isFrozen":0,"last":0.00074483,"low24hr":0.00072665,"lowestAsk":0.0007451,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4384.63},"THB_FLOW":{"baseVolume":21.23484013,"change":0,"high24hr":0.907,"highestBid":0.881,"id":144,"isFrozen":0,"last":0.907,"low24hr":0.907,"lowestAsk":0.937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":726.53,"change":0,"high24hr":35.295,"highestBid":33.672,"id":389,"isFrozen":0,"last":33.703,"low24hr":33.128,"lowestAsk":34.135,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25171.49},"THB_FLUX":{"baseVolume":226696.02034365,"change":0,"high24hr":2.295,"highestBid":1.445,"id":167,"isFrozen":0,"last":1.4947,"low24hr":1.4401,"lowestAsk":1.4888,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":368104.18},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.40958,"highestBid":0.39551,"id":462,"isFrozen":0,"last":0.40108,"low24hr":0.39459,"lowestAsk":0.40265,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":737.83091799,"change":0,"high24hr":8.66,"highestBid":8.34,"id":414,"isFrozen":0,"last":8.34,"low24hr":8.34,"lowestAsk":8.47,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":6310.94},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":8205489.56110616,"change":0,"high24hr":0.1146,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1133,"low24hr":0.1109,"lowestAsk":0.1143,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":926047.14},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":64830310.58418748,"change":0,"high24hr":0.0695,"highestBid":0.0681,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0668,"lowestAsk":0.0683,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4414390.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":9061.30257028,"change":0,"high24hr":3.36,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.3,"lowestAsk":3.36,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":30259.64},"THB_GLMR":{"baseVolume":267354.39116918,"change":0,"high24hr":0.3151,"highestBid":0.2906,"id":136,"isFrozen":0,"last":0.2885,"low24hr":0.283,"lowestAsk":0.3251,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":78993.76},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25986,"highestBid":0.25251,"id":432,"isFrozen":0,"last":0.25271,"low24hr":0.24627,"lowestAsk":0.25628,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":236.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.84674849,"change":0,"high24hr":3750,"highestBid":3549.18,"id":157,"isFrozen":0,"last":3370.36,"low24hr":3370.36,"lowestAsk":3867.47,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":6924.3},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46668,"highestBid":0.4596,"id":376,"isFrozen":0,"last":0.46668,"low24hr":0.44156,"lowestAsk":0.46685,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.348431,"highestBid":0.326804,"id":443,"isFrozen":0,"last":0.331252,"low24hr":0.323663,"lowestAsk":0.331424,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1967.4366486,"change":0,"high24hr":54.95,"highestBid":53.1,"id":483,"isFrozen":0,"last":52.9,"low24hr":52.68,"lowestAsk":53.86,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":105677.11},"THB_GRASS":{"baseVolume":22992.30551217,"change":0,"high24hr":13.81,"highestBid":12.83,"id":267,"isFrozen":0,"last":12.86,"low24hr":12.73,"lowestAsk":12.88,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":303624.58},"THB_GRT":{"baseVolume":142089.65343985,"change":0,"high24hr":0.6485,"highestBid":0.5771,"id":88,"isFrozen":0,"last":0.5771,"low24hr":0.573,"lowestAsk":0.5821,"percentChange":-10.98,"prevClose":0,"prevOpen":0,"quoteVolume":82712.71},"THB_GT":{"baseVolume":2.56762518,"change":0,"high24hr":234.14,"highestBid":221.02,"id":105,"isFrozen":0,"last":227.71,"low24hr":221.02,"lowestAsk":225.79,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":580.26},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2918.54354354,"change":0,"high24hr":0.5328,"highestBid":0.5326,"id":289,"isFrozen":0,"last":0.5328,"low24hr":0.5328,"lowestAsk":0.541,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1555},"THB_HBAR":{"baseVolume":402887.9161047,"change":0,"high24hr":2.29,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":904987.13},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1422,"id":343,"isFrozen":0,"last":0.145,"low24hr":0,"lowestAsk":0.166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":151872.87799246,"change":0,"high24hr":0.3048,"highestBid":0.2872,"id":148,"isFrozen":0,"last":0.289,"low24hr":0.289,"lowestAsk":0.3044,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":44241.46},"THB_HNT":{"baseVolume":10.7818052,"change":0,"high24hr":7.29,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.06,"low24hr":7.06,"lowestAsk":7.8,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":77.23},"THB_HOLO":{"baseVolume":3073.7,"change":0,"high24hr":2.49111,"highestBid":2.36111,"id":433,"isFrozen":0,"last":2.36151,"low24hr":2.30265,"lowestAsk":2.39267,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":7339.27},"THB_HOME":{"baseVolume":919.63892558,"change":0,"high24hr":0.4542,"highestBid":0.4042,"id":286,"isFrozen":0,"last":0.4542,"low24hr":0.4542,"lowestAsk":0.4571,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":417.7},"THB_HUMA":{"baseVolume":782.38717043,"change":0,"high24hr":0.7573,"highestBid":0.7359,"id":288,"isFrozen":0,"last":0.7328,"low24hr":0.7328,"lowestAsk":0.7375,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":590.55},"THB_HYPE":{"baseVolume":592.6508274,"change":0,"high24hr":2271.98,"highestBid":2138.67,"id":341,"isFrozen":0,"last":2147.09,"low24hr":2125.98,"lowestAsk":2144.45,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1292758.28},"THB_HYPER":{"baseVolume":318.86439612,"change":0,"high24hr":2.26,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.29,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":714.45},"THB_ICNT":{"baseVolume":8380.2,"change":0,"high24hr":5.4863,"highestBid":5.2313,"id":428,"isFrozen":0,"last":5.2348,"low24hr":5.1429,"lowestAsk":5.306,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":43614.96},"THB_ICP":{"baseVolume":165.7683899,"change":0,"high24hr":75.36,"highestBid":73.19,"id":221,"isFrozen":0,"last":73.95,"low24hr":72.84,"lowestAsk":73.57,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":12280.91},"THB_ID":{"baseVolume":42750.63953219,"change":0,"high24hr":1.246,"highestBid":1.168,"id":153,"isFrozen":0,"last":1.176,"low24hr":1.16,"lowestAsk":1.172,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":50945},"THB_ILV":{"baseVolume":1483.25225533,"change":0,"high24hr":132.26,"highestBid":99.94,"id":103,"isFrozen":0,"last":131.59,"low24hr":98.01,"lowestAsk":123.7,"percentChange":33.05,"prevClose":0,"prevOpen":0,"quoteVolume":174958.47},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":23805.70016418,"change":0,"high24hr":4.52,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.38,"low24hr":4.35,"lowestAsk":4.41,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":105270.55},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1812.37873819,"change":0,"high24hr":173.85,"highestBid":158.29,"id":161,"isFrozen":0,"last":159,"low24hr":153.01,"lowestAsk":159.99,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":286443.13},"THB_IO":{"baseVolume":223.44695893,"change":0,"high24hr":5.35,"highestBid":5.31,"id":240,"isFrozen":0,"last":5.24,"low24hr":5.22,"lowestAsk":5.34,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1175.78},"THB_IOST":{"baseVolume":33241258.80549763,"change":0,"high24hr":0.02395,"highestBid":0.02294,"id":17,"isFrozen":0,"last":0.02292,"low24hr":0.02265,"lowestAsk":0.02298,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":766490.14},"THB_IOTX":{"baseVolume":18692.44566446,"change":0,"high24hr":0.2695,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2695,"low24hr":0.256,"lowestAsk":0.26,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":5036.11},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":17961.02571374,"change":0,"high24hr":0.02564,"highestBid":0.0248,"id":189,"isFrozen":0,"last":0.02564,"low24hr":0.02492,"lowestAsk":0.02532,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":448.02},"THB_JASMY":{"baseVolume":9462.6,"change":0,"high24hr":0.149365,"highestBid":0.14413,"id":438,"isFrozen":0,"last":0.144133,"low24hr":0.142445,"lowestAsk":0.146095,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1367.84},"THB_JFIN":{"baseVolume":340098.68814471,"change":0,"high24hr":1.94,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.83,"low24hr":1.82,"lowestAsk":1.87,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":638075.11},"THB_JOE":{"baseVolume":12202.31862878,"change":0,"high24hr":0.932,"highestBid":0.911,"id":155,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":1.2,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":11285.04},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.40743,"highestBid":3.27734,"id":406,"isFrozen":0,"last":3.32093,"low24hr":3.2174,"lowestAsk":3.32129,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1262.47104597,"change":0,"high24hr":22.88,"highestBid":22.05,"id":241,"isFrozen":0,"last":22,"low24hr":20.35,"lowestAsk":22.33,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":27376.58},"THB_JUP":{"baseVolume":4820.3,"change":0,"high24hr":7.1384,"highestBid":7.0174,"id":380,"isFrozen":0,"last":7.0373,"low24hr":6.5173,"lowestAsk":7.1181,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":32270.74},"THB_KAIA":{"baseVolume":23948.46717342,"change":0,"high24hr":1.167,"highestBid":1.132,"id":236,"isFrozen":0,"last":1.146,"low24hr":1.135,"lowestAsk":1.146,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":27919.96},"THB_KAITO":{"baseVolume":1495.31507544,"change":0,"high24hr":23.6,"highestBid":22.43,"id":262,"isFrozen":0,"last":20.6,"low24hr":20.6,"lowestAsk":24.14,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":31775.1},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.34,"id":200,"isFrozen":0,"last":1.4802,"low24hr":0,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":15.8560606,"change":0,"high24hr":1.32,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":185153.00821264,"change":0,"high24hr":4.9735,"highestBid":4.4201,"id":350,"isFrozen":0,"last":4.4461,"low24hr":3.7123,"lowestAsk":4.6823,"percentChange":14.77,"prevClose":0,"prevOpen":0,"quoteVolume":839348.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5432,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2868.42373518,"change":0,"high24hr":3.68,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.64,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":10369.57},"THB_KSM":{"baseVolume":28.58901937,"change":0,"high24hr":110.49,"highestBid":108.98,"id":67,"isFrozen":0,"last":107.54,"low24hr":106.13,"lowestAsk":110.48,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":3064.6},"THB_KUB":{"baseVolume":53724.08404463,"change":0,"high24hr":24.3,"highestBid":23.81,"id":92,"isFrozen":0,"last":23.87,"low24hr":23.77,"lowestAsk":23.87,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1283393.03},"THB_L3":{"baseVolume":1269263.28554087,"change":0,"high24hr":0.183,"highestBid":0.1752,"id":222,"isFrozen":0,"last":0.1769,"low24hr":0.1751,"lowestAsk":0.1779,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":224105.17},"THB_LA":{"baseVolume":217.16787564,"change":0,"high24hr":1.93,"highestBid":1.92,"id":285,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.94,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":415.99},"THB_LAYER":{"baseVolume":4.47085201,"change":0,"high24hr":2.23,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_LDO":{"baseVolume":37247.00559325,"change":0,"high24hr":10.62,"highestBid":10.28,"id":141,"isFrozen":0,"last":10.3,"low24hr":9.89,"lowestAsk":10.31,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":380792.03},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":397688.46664911,"change":0,"high24hr":0.0825,"highestBid":0.0823,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.077,"lowestAsk":0.0825,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":31198.72},"THB_LINK":{"baseVolume":3118.70697158,"change":0,"high24hr":271.55,"highestBid":265.47,"id":15,"isFrozen":0,"last":265.09,"low24hr":263,"lowestAsk":266.33,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":834154.44},"THB_LIT":{"baseVolume":15861.49,"change":0,"high24hr":90.272,"highestBid":81.321,"id":415,"isFrozen":0,"last":81.291,"low24hr":77.23,"lowestAsk":82.374,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":1287379.79},"THB_LM":{"baseVolume":3028126.72612978,"change":0,"high24hr":0.02,"highestBid":0.01857,"id":228,"isFrozen":0,"last":0.01998,"low24hr":0.01851,"lowestAsk":0.01998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60178.84},"THB_LPT":{"baseVolume":54.41714481,"change":0,"high24hr":51.3,"highestBid":48.86,"id":192,"isFrozen":0,"last":50.35,"low24hr":50.35,"lowestAsk":51.27,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2742.93},"THB_LQTY":{"baseVolume":218.90363587,"change":0,"high24hr":6.36,"highestBid":5.64,"id":150,"isFrozen":0,"last":5.69,"low24hr":5.69,"lowestAsk":5.73,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1256.27},"THB_LRC":{"baseVolume":1089.2526295,"change":0,"high24hr":0.38,"highestBid":0.3447,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.3618,"lowestAsk":0.4168,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":406.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4548512057.425556,"change":0,"high24hr":0.002065,"highestBid":0.002,"id":122,"isFrozen":0,"last":0.002,"low24hr":0.001976,"lowestAsk":0.002001,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":9161726.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":89.66783474,"change":0,"high24hr":8.3,"highestBid":7.82,"id":172,"isFrozen":0,"last":8.06,"low24hr":7.82,"lowestAsk":8.73,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":722.58},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45904,"highestBid":1.40836,"id":440,"isFrozen":0,"last":1.40469,"low24hr":1.37905,"lowestAsk":1.43177,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":99254.67787015,"change":0,"high24hr":2.35,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":229176.16},"THB_MANTA":{"baseVolume":13780.98775004,"change":0,"high24hr":2.02,"highestBid":1.99,"id":300,"isFrozen":0,"last":2.02,"low24hr":1.95,"lowestAsk":2.01,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27124.73},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6371,"highestBid":13.1385,"id":446,"isFrozen":0,"last":13.3146,"low24hr":12.9717,"lowestAsk":13.3181,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1471658.17933138,"change":0,"high24hr":0.962,"highestBid":0.92,"id":186,"isFrozen":0,"last":0.92,"low24hr":0.916,"lowestAsk":0.921,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1371579.21},"THB_MBX":{"baseVolume":384.20359281,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":320.81},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":181979.06,"change":0,"high24hr":0.018917,"highestBid":0.018406,"id":335,"isFrozen":0,"last":0.018416,"low24hr":0.017886,"lowestAsk":0.018668,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.1493,"highestBid":5.0287,"id":372,"isFrozen":0,"last":5.1039,"low24hr":4.6907,"lowestAsk":5.101,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012477,"highestBid":0.012022,"id":365,"isFrozen":0,"last":0.012015,"low24hr":0.011849,"lowestAsk":0.012199,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1375.85666919,"change":0,"high24hr":1.4,"highestBid":1.35,"id":339,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.52,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1874.86},"THB_MITO":{"baseVolume":22911.92766683,"change":0,"high24hr":0.727,"highestBid":0.717,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.692,"lowestAsk":0.719,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":16456.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.19,"id":210,"isFrozen":0,"last":14.14,"low24hr":0,"lowestAsk":14.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30011,"highestBid":0.28476,"id":400,"isFrozen":0,"last":0.28875,"low24hr":0.28187,"lowestAsk":0.28879,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":211738445,"change":0,"high24hr":0.0000035117,"highestBid":0.0000034054,"id":473,"isFrozen":0,"last":0.0000034398,"low24hr":0.0000033463,"lowestAsk":0.0000034569,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":721.86},"THB_MON":{"baseVolume":206070.90470971,"change":0,"high24hr":0.7727,"highestBid":0.7274,"id":353,"isFrozen":0,"last":0.724,"low24hr":0.7207,"lowestAsk":0.758,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":149452.13},"THB_MORPHO":{"baseVolume":35.96271202,"change":0,"high24hr":69.13,"highestBid":65.38,"id":296,"isFrozen":0,"last":69.13,"low24hr":65.18,"lowestAsk":68.43,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":2373.96},"THB_MOVR":{"baseVolume":202.95564479,"change":0,"high24hr":45.29,"highestBid":44.05,"id":135,"isFrozen":0,"last":43.59,"low24hr":43.59,"lowestAsk":44.16,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":9123.41},"THB_MPLX":{"baseVolume":8173.44,"change":0,"high24hr":0.9667,"highestBid":0.9092,"id":355,"isFrozen":0,"last":0.9095,"low24hr":0.9012,"lowestAsk":0.9231,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":7510.29},"THB_NEAR":{"baseVolume":155702.94986081,"change":0,"high24hr":65.34,"highestBid":65.27,"id":69,"isFrozen":0,"last":65.34,"low24hr":62.02,"lowestAsk":65.33,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":9932997.44},"THB_NEIRO":{"baseVolume":2391512.8,"change":0,"high24hr":0.0020856,"highestBid":0.0020389,"id":366,"isFrozen":0,"last":0.0020662,"low24hr":0.0019827,"lowestAsk":0.0020745,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4888,"id":297,"isFrozen":0,"last":1.53,"low24hr":0,"lowestAsk":1.568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.2692,"highestBid":24.2189,"id":55,"isFrozen":0,"last":24.5736,"low24hr":23.8105,"lowestAsk":24.5787,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4070121.12593511,"change":0,"high24hr":0.0543,"highestBid":0.051,"id":332,"isFrozen":0,"last":0.051,"low24hr":0.051,"lowestAsk":0.0517,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":208191.29},"THB_NXPC":{"baseVolume":6790.23995893,"change":0,"high24hr":8.81,"highestBid":8.58,"id":271,"isFrozen":0,"last":8.53,"low24hr":8.42,"lowestAsk":8.6,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":58655.7},"THB_OBT":{"baseVolume":19871797.1,"change":0,"high24hr":0.012276,"highestBid":0.011276,"id":459,"isFrozen":0,"last":0.011458,"low24hr":0.011023,"lowestAsk":0.011462,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":227062.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":42563.36907484,"change":0,"high24hr":10.97,"highestBid":10.6,"id":174,"isFrozen":0,"last":10.66,"low24hr":10.5,"lowestAsk":10.64,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":455273.93},"THB_OP":{"baseVolume":674286.36098955,"change":0,"high24hr":3.43,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.34,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2258342.62},"THB_OPEN":{"baseVolume":1131.40409649,"change":0,"high24hr":4.96,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.86,"low24hr":4.84,"lowestAsk":4.97,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5552.86},"THB_OPG":{"baseVolume":231665.8,"change":0,"high24hr":3.83053,"highestBid":3.72432,"id":469,"isFrozen":0,"last":3.71454,"low24hr":3.62274,"lowestAsk":3.77604,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":865310.71},"THB_ORCA":{"baseVolume":1831.69149534,"change":0,"high24hr":38.65,"highestBid":34.89,"id":245,"isFrozen":0,"last":38.21,"low24hr":38.21,"lowestAsk":41.77,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":70299.28},"THB_ORDER":{"baseVolume":24031.74318627,"change":0,"high24hr":1.111,"highestBid":1.082,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.084,"lowestAsk":1.112,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":26465.94},"THB_OSMO":{"baseVolume":51989.31827738,"change":0,"high24hr":1.127,"highestBid":1.1272,"id":182,"isFrozen":0,"last":1.127,"low24hr":1.1258,"lowestAsk":1.1443,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":58563.92},"THB_PARTI":{"baseVolume":606390.6,"change":0,"high24hr":1.1947,"highestBid":1.0526,"id":397,"isFrozen":0,"last":1.0519,"low24hr":1.0065,"lowestAsk":1.0685,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":661884.81},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.1880339,"change":0,"high24hr":137961.19,"highestBid":134500,"id":61,"isFrozen":0,"last":135000,"low24hr":135000,"lowestAsk":134861.22,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":25424.18},"THB_PEAQ":{"baseVolume":1576.50836536,"change":0,"high24hr":0.66,"highestBid":0.5756,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6598,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":956.98},"THB_PENDLE":{"baseVolume":1.74144553,"change":0,"high24hr":46.75,"highestBid":46.02,"id":257,"isFrozen":0,"last":46.75,"low24hr":46.75,"lowestAsk":50.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":81.42},"THB_PENGU":{"baseVolume":2417263.2,"change":0,"high24hr":0.204812,"highestBid":0.197743,"id":345,"isFrozen":0,"last":0.200291,"low24hr":0.194096,"lowestAsk":0.200326,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":482416.31},"THB_PEOPLE":{"baseVolume":80061.92,"change":0,"high24hr":0.19394,"highestBid":0.18522,"id":384,"isFrozen":0,"last":0.18761,"low24hr":0.17967,"lowestAsk":0.18783,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":14664.8},"THB_PEPE":{"baseVolume":2432370501.7,"change":0,"high24hr":0.00009484,"highestBid":0.00009164,"id":472,"isFrozen":0,"last":0.00009165,"low24hr":0.0000897,"lowestAsk":0.00009291,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":222259.75},"THB_PERP":{"baseVolume":140546.36919611,"change":0,"high24hr":0.649,"highestBid":0.6165,"id":152,"isFrozen":0,"last":0.6165,"low24hr":0.6102,"lowestAsk":0.6402,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":87994.4},"THB_PIEVERSE":{"baseVolume":83.5,"change":0,"high24hr":22.8928,"highestBid":22.2838,"id":394,"isFrozen":0,"last":22.2906,"low24hr":21.5137,"lowestAsk":22.6014,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1904.96},"THB_PLN":{"baseVolume":1428600.83140805,"change":0,"high24hr":0.1133,"highestBid":0.1077,"id":165,"isFrozen":0,"last":0.1112,"low24hr":0.1076,"lowestAsk":0.1101,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":160105.08},"THB_PLUME":{"baseVolume":578466.16696205,"change":0,"high24hr":0.3389,"highestBid":0.3204,"id":266,"isFrozen":0,"last":0.3278,"low24hr":0.3278,"lowestAsk":0.3327,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":194009.87},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4474,"highestBid":1.4234,"id":364,"isFrozen":0,"last":1.425,"low24hr":1.379,"lowestAsk":1.4426,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":93817.0384489,"change":0,"high24hr":2.76,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.72,"low24hr":2.66,"lowestAsk":2.74,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":253234.92},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.80559,"highestBid":0.69941,"id":392,"isFrozen":0,"last":0.71347,"low24hr":0.68202,"lowestAsk":0.71248,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":67674.94,"change":0,"high24hr":1.5535,"highestBid":1.4708,"id":363,"isFrozen":0,"last":1.4722,"low24hr":1.4433,"lowestAsk":1.4909,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":100844.51},"THB_PORTAL":{"baseVolume":281666.76,"change":0,"high24hr":0.399,"highestBid":0.3759,"id":391,"isFrozen":0,"last":0.3761,"low24hr":0.3722,"lowestAsk":0.3814,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":106811.28},"THB_POW":{"baseVolume":62453.35745448,"change":0,"high24hr":1.4979,"highestBid":1.4402,"id":34,"isFrozen":0,"last":1.4855,"low24hr":1.44,"lowestAsk":1.4668,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":92561.42},"THB_PRCL":{"baseVolume":143630.46148365,"change":0,"high24hr":0.2296,"highestBid":0.2175,"id":232,"isFrozen":0,"last":0.218,"low24hr":0.218,"lowestAsk":0.2229,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":31334.61},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.7084,"highestBid":7.2991,"id":399,"isFrozen":0,"last":7.387,"low24hr":7.2849,"lowestAsk":7.4312,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":17561.68071436,"change":0,"high24hr":0.766,"highestBid":0.686,"id":280,"isFrozen":0,"last":0.747,"low24hr":0.677,"lowestAsk":0.695,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":12127.38},"THB_PROVE":{"baseVolume":33.48642531,"change":0,"high24hr":6.67,"highestBid":6.72,"id":310,"isFrozen":0,"last":6.67,"low24hr":6.63,"lowestAsk":7.57,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":222.92},"THB_PUFFR":{"baseVolume":60264.08764294,"change":0,"high24hr":0.48,"highestBid":0.448,"id":230,"isFrozen":0,"last":0.4437,"low24hr":0.4437,"lowestAsk":0.4862,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":28742.91},"THB_PUMP":{"baseVolume":8710084.5,"change":0,"high24hr":0.051348,"highestBid":0.049991,"id":371,"isFrozen":0,"last":0.049992,"low24hr":0.04741,"lowestAsk":0.050671,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":425135.94},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225849,"highestBid":0.02216,"id":466,"isFrozen":0,"last":0.0224937,"low24hr":0.0220603,"lowestAsk":0.0225117,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":44437.64628122,"change":0,"high24hr":1.68,"highestBid":1.615,"id":225,"isFrozen":0,"last":1.63,"low24hr":1.559,"lowestAsk":1.619,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":71917.42},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.62,"highestBid":33.2,"id":434,"isFrozen":0,"last":33.19,"low24hr":33.04,"lowestAsk":33.64,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":630,"change":0,"high24hr":0.038,"highestBid":0.03701,"id":195,"isFrozen":0,"last":0.03737,"low24hr":0.03737,"lowestAsk":0.03808,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":23.75},"THB_QNT":{"baseVolume":9.22109491,"change":0,"high24hr":2214.91,"highestBid":2159.35,"id":168,"isFrozen":0,"last":2214.91,"low24hr":2152.95,"lowestAsk":2187.64,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":20183.27},"THB_RAY":{"baseVolume":1.21320249,"change":0,"high24hr":22.42,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.42,"low24hr":22.42,"lowestAsk":23.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.2},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":4619.43767542,"change":0,"high24hr":49.98,"highestBid":49.1,"id":145,"isFrozen":0,"last":49.89,"low24hr":48.9,"lowestAsk":49.89,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":228439.5},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.09,"id":344,"isFrozen":0,"last":1.116,"low24hr":0,"lowestAsk":1.103,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":5696.68663799,"change":0,"high24hr":4.03,"highestBid":3.81,"id":263,"isFrozen":0,"last":3.71,"low24hr":3.71,"lowestAsk":3.83,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":22515.06},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":866350.70077475,"change":0,"high24hr":0.7,"highestBid":0.657,"id":287,"isFrozen":0,"last":0.657,"low24hr":0.649,"lowestAsk":0.661,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":576195.08},"THB_REZ":{"baseVolume":2801739.94263098,"change":0,"high24hr":0.0857,"highestBid":0.0819,"id":198,"isFrozen":0,"last":0.082,"low24hr":0.0816,"lowestAsk":0.0821,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":231078.4},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.64,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.64,"low24hr":33.05,"lowestAsk":33.66,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":880.12665094,"change":0,"high24hr":53.65,"highestBid":50.34,"id":160,"isFrozen":0,"last":51.94,"low24hr":50,"lowestAsk":51.34,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":44723.61},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.45709,"highestBid":0.4398,"id":424,"isFrozen":0,"last":0.43983,"low24hr":0.41736,"lowestAsk":0.44587,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":208.68606203,"change":0,"high24hr":1.85,"highestBid":1.77,"id":203,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.8,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":377.95},"THB_RPL":{"baseVolume":2937.02,"change":0,"high24hr":62.086,"highestBid":60.179,"id":452,"isFrozen":0,"last":60.315,"low24hr":57.333,"lowestAsk":61.13,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":171783.69},"THB_RSR":{"baseVolume":532047.59714857,"change":0,"high24hr":0.04153,"highestBid":0.0407,"id":204,"isFrozen":0,"last":0.04081,"low24hr":0.04066,"lowestAsk":0.04155,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":21729.99},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.853,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":18595.18596527,"change":0,"high24hr":4.13,"highestBid":3.8,"id":197,"isFrozen":0,"last":3.82,"low24hr":3.74,"lowestAsk":3.83,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":71860.84},"THB_SAHARA":{"baseVolume":382899.02932317,"change":0,"high24hr":0.3433,"highestBid":0.3272,"id":298,"isFrozen":0,"last":0.3245,"low24hr":0.3245,"lowestAsk":0.3285,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":129733.8},"THB_SAND":{"baseVolume":127060.52276675,"change":0,"high24hr":1.6437,"highestBid":1.5914,"id":82,"isFrozen":0,"last":1.6206,"low24hr":1.583,"lowestAsk":1.6041,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":205268.36},"THB_SAPIEN":{"baseVolume":108472.36295199,"change":0,"high24hr":2.7,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.61,"lowestAsk":2.66,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":288153.87},"THB_SCA":{"baseVolume":2766.34170124,"change":0,"high24hr":0.29,"highestBid":0.2621,"id":306,"isFrozen":0,"last":0.29,"low24hr":0.2818,"lowestAsk":0.2929,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":782.87},"THB_SCR":{"baseVolume":44.21112372,"change":0,"high24hr":0.863,"highestBid":0.852,"id":251,"isFrozen":0,"last":0.863,"low24hr":0.863,"lowestAsk":0.859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.16},"THB_SCRT":{"baseVolume":458541.5498633,"change":0,"high24hr":1.4,"highestBid":1.3809,"id":70,"isFrozen":0,"last":1.3999,"low24hr":1.3351,"lowestAsk":1.3999,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":625286.17},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.9449,"highestBid":3.804,"id":431,"isFrozen":0,"last":3.7975,"low24hr":3.7803,"lowestAsk":3.8568,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":38619.39238424,"change":0,"high24hr":1.632,"highestBid":1.607,"id":259,"isFrozen":0,"last":1.593,"low24hr":1.454,"lowestAsk":1.615,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":60101.97},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6635,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.6824,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1419471824.6,"change":0,"high24hr":0.0001446,"highestBid":0.00013944,"id":356,"isFrozen":0,"last":0.00014131,"low24hr":0.00013806,"lowestAsk":0.0001413,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":199458.69},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29352,"highestBid":0.28386,"id":398,"isFrozen":0,"last":0.28408,"low24hr":0.2779,"lowestAsk":0.28791,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1674742.53784789,"change":0,"high24hr":0.1716,"highestBid":0.1677,"id":30,"isFrozen":0,"last":0.1677,"low24hr":0.1662,"lowestAsk":0.1699,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":282641.74},"THB_SKL":{"baseVolume":1858724.48451799,"change":0,"high24hr":0.1532,"highestBid":0.1439,"id":184,"isFrozen":0,"last":0.143,"low24hr":0.1365,"lowestAsk":0.1443,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":270394.29},"THB_SKR":{"baseVolume":443074,"change":0,"high24hr":0.337672,"highestBid":0.306391,"id":421,"isFrozen":0,"last":0.306591,"low24hr":0.293731,"lowestAsk":0.310543,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":138113.41},"THB_SKY":{"baseVolume":11965.21865732,"change":0,"high24hr":2.0609,"highestBid":1.8808,"id":294,"isFrozen":0,"last":1.8991,"low24hr":1.898,"lowestAsk":1.9536,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":23473.78},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":8062.03309764,"change":0,"high24hr":0.2368,"highestBid":0.2359,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.236,"lowestAsk":0.2427,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1905.69},"THB_SNX":{"baseVolume":20212.40079597,"change":0,"high24hr":8.13,"highestBid":7.61,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.51,"lowestAsk":7.71,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":157156.2},"THB_SOL":{"baseVolume":2420.42176316,"change":0,"high24hr":2605,"highestBid":2537.27,"id":118,"isFrozen":0,"last":2541.53,"low24hr":2507.78,"lowestAsk":2539.59,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":6184282.01},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":135.94180017,"change":0,"high24hr":3.4,"highestBid":3.01,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.08,"lowestAsk":3.94,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":451.36},"THB_SONIC":{"baseVolume":389.07829499,"change":0,"high24hr":0.82,"highestBid":0.76,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.783,"lowestAsk":0.816,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":313.28},"THB_SOON":{"baseVolume":68978.3185109,"change":0,"high24hr":5.61,"highestBid":5.55,"id":328,"isFrozen":0,"last":5.61,"low24hr":5.25,"lowestAsk":5.65,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":378649.61},"THB_SOPH":{"baseVolume":22123.71358834,"change":0,"high24hr":0.16,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0.1562,"lowestAsk":0.1584,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3491.26},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3815,"highestBid":9.8263,"id":449,"isFrozen":0,"last":9.8291,"low24hr":9.8169,"lowestAsk":9.9653,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":31246.18240628,"change":0,"high24hr":1.5898,"highestBid":1.4652,"id":206,"isFrozen":0,"last":1.4675,"low24hr":1.4675,"lowestAsk":1.56,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":47775.04},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24499.46810356,"change":0,"high24hr":0.5855,"highestBid":0.5733,"id":295,"isFrozen":0,"last":0.5855,"low24hr":0.5527,"lowestAsk":0.5888,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":14099.03},"THB_SPX":{"baseVolume":2662.6,"change":0,"high24hr":12.845,"highestBid":12.3519,"id":358,"isFrozen":0,"last":12.511,"low24hr":12.0444,"lowestAsk":12.5212,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":33026.25},"THB_SQD":{"baseVolume":392085.14986584,"change":0,"high24hr":1.029,"highestBid":1.004,"id":312,"isFrozen":0,"last":0.996,"low24hr":0.994,"lowestAsk":1.011,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":394839.13},"THB_SSV":{"baseVolume":665.61074287,"change":0,"high24hr":92.58,"highestBid":65.9,"id":201,"isFrozen":0,"last":57.63,"low24hr":56.64,"lowestAsk":74.58,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":51187.51},"THB_STABLE":{"baseVolume":25877.4,"change":0,"high24hr":1.26686,"highestBid":1.23419,"id":494,"isFrozen":0,"last":1.23519,"low24hr":1.19838,"lowestAsk":1.25078,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":32080.51},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":320154.1727918,"change":0,"high24hr":5.26,"highestBid":4.92,"id":142,"isFrozen":0,"last":4.92,"low24hr":4.85,"lowestAsk":4.94,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":1611518.58},"THB_STO":{"baseVolume":308547.58367459,"change":0,"high24hr":1.4935,"highestBid":1.4346,"id":281,"isFrozen":0,"last":1.4379,"low24hr":1.4211,"lowestAsk":1.4448,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":445315.87},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30436.64,"change":0,"high24hr":1.0237,"highestBid":0.9905,"id":379,"isFrozen":0,"last":1.0039,"low24hr":0.9763,"lowestAsk":1.004,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":30351.4},"THB_SUI":{"baseVolume":50925.47326129,"change":0,"high24hr":24.9,"highestBid":24.42,"id":235,"isFrozen":0,"last":24.41,"low24hr":24.12,"lowestAsk":24.45,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":1242836.46},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0,"lowestAsk":0.327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62398,"highestBid":0.60314,"id":408,"isFrozen":0,"last":0.60295,"low24hr":0.5991,"lowestAsk":0.61161,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":1446.0006121,"change":0,"high24hr":5.45,"highestBid":5.39,"id":95,"isFrozen":0,"last":5.41,"low24hr":5.31,"lowestAsk":5.42,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7779.99},"THB_SWELL":{"baseVolume":103331.49290849,"change":0,"high24hr":0.02355,"highestBid":0.0231,"id":218,"isFrozen":0,"last":0.02306,"low24hr":0.02303,"lowestAsk":0.025,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2383.84},"THB_SXT":{"baseVolume":570077.4947326,"change":0,"high24hr":0.3547,"highestBid":0.25,"id":279,"isFrozen":0,"last":0.2535,"low24hr":0.24,"lowestAsk":0.2649,"percentChange":-17.61,"prevClose":0,"prevOpen":0,"quoteVolume":156152.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":15.31230769,"change":0,"high24hr":5.55,"highestBid":5.3,"id":292,"isFrozen":0,"last":5.55,"low24hr":5.55,"lowestAsk":6.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":84.99},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":357.7,"change":0,"high24hr":2.66034,"highestBid":2.54078,"id":435,"isFrozen":0,"last":2.54191,"low24hr":2.49699,"lowestAsk":2.57584,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":906.02},"THB_TAIKO":{"baseVolume":11470.43833551,"change":0,"high24hr":2.98,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.8,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":31766.09},"THB_TAO":{"baseVolume":8.15748745,"change":0,"high24hr":7103.17,"highestBid":6847.58,"id":352,"isFrozen":0,"last":6958.16,"low24hr":6813.31,"lowestAsk":6957.58,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":56589.32},"THB_TIA":{"baseVolume":34472.26207878,"change":0,"high24hr":13.7,"highestBid":13.61,"id":170,"isFrozen":0,"last":13.58,"low24hr":12.87,"lowestAsk":13.71,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":456130.7},"THB_TNSR":{"baseVolume":83458.18642753,"change":0,"high24hr":1.136,"highestBid":1.051,"id":233,"isFrozen":0,"last":1.038,"low24hr":1.025,"lowestAsk":1.056,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":89128.41},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.077756,"highestBid":0.074619,"id":445,"isFrozen":0,"last":0.075752,"low24hr":0.074369,"lowestAsk":0.075824,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0038078,"highestBid":0.0036746,"id":369,"isFrozen":0,"last":0.0036813,"low24hr":0.0036143,"lowestAsk":0.0037289,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":1797138.09722459,"change":0,"high24hr":0.064,"highestBid":0.062,"id":311,"isFrozen":0,"last":0.0627,"low24hr":0.0591,"lowestAsk":0.0644,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":112557},"THB_TRAC":{"baseVolume":3732.72298274,"change":0,"high24hr":9.27,"highestBid":8.73,"id":194,"isFrozen":0,"last":9.2,"low24hr":8.69,"lowestAsk":9.03,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":34208.51},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":501.58,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":548.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":3272.65954227,"change":0,"high24hr":1.479,"highestBid":1.4334,"id":307,"isFrozen":0,"last":1.4101,"low24hr":1.4101,"lowestAsk":1.4498,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":4743.98},"THB_TRIA":{"baseVolume":5048368.1,"change":0,"high24hr":0.285643,"highestBid":0.267527,"id":450,"isFrozen":0,"last":0.271,"low24hr":0.245998,"lowestAsk":0.2717,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1327812.75},"THB_TRUMP":{"baseVolume":2893.1,"change":0,"high24hr":53.312,"highestBid":51.685,"id":359,"isFrozen":0,"last":51.718,"low24hr":50.488,"lowestAsk":52.386,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":149787.5},"THB_TRX":{"baseVolume":12847.38818361,"change":0,"high24hr":11.13,"highestBid":10.89,"id":37,"isFrozen":0,"last":10.89,"low24hr":10.89,"lowestAsk":10.99,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":141416.11},"THB_TURTLE":{"baseVolume":10000,"change":0,"high24hr":1.07,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.051,"low24hr":1.051,"lowestAsk":1.136,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10513.55},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":119.22720517,"change":0,"high24hr":12.52,"highestBid":12.25,"id":81,"isFrozen":0,"last":12.29,"low24hr":12.25,"lowestAsk":12.3,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1465.99},"THB_UNI":{"baseVolume":15678.47414827,"change":0,"high24hr":124.58,"highestBid":117.23,"id":74,"isFrozen":0,"last":117.39,"low24hr":115.15,"lowestAsk":117.49,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1857521.82},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.58,"highestBid":33.19,"id":417,"isFrozen":0,"last":33.58,"low24hr":33.05,"lowestAsk":33.63,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6278.85,"change":0,"high24hr":33.61,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":33.03,"lowestAsk":33.62,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":210386.58},"THB_USDC":{"baseVolume":210879.94,"change":0,"high24hr":33.5,"highestBid":33.41,"id":46,"isFrozen":0,"last":33.41,"low24hr":33.3,"lowestAsk":33.42,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7039290.24},"THB_USDS":{"baseVolume":304.27406392,"change":0,"high24hr":33,"highestBid":32.01,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10041.06},"THB_USDT":{"baseVolume":15919063.36,"change":0,"high24hr":33.4,"highestBid":33.39,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.3,"lowestAsk":33.4,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":530941065.37},"THB_VELO":{"baseVolume":603758.0281415,"change":0,"high24hr":0.7218,"highestBid":0.6823,"id":176,"isFrozen":0,"last":0.6829,"low24hr":0.6829,"lowestAsk":0.6921,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":423226.49},"THB_VIC":{"baseVolume":43265.67051847,"change":0,"high24hr":1.406,"highestBid":1.263,"id":246,"isFrozen":0,"last":1.31,"low24hr":1.163,"lowestAsk":1.403,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":56613.59},"THB_VIRTUAL":{"baseVolume":274.90167949,"change":0,"high24hr":19.95,"highestBid":18.74,"id":258,"isFrozen":0,"last":18.74,"low24hr":18.71,"lowestAsk":19,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5457.86},"THB_VOOI":{"baseVolume":3150382.8,"change":0,"high24hr":0.34943,"highestBid":0.297913,"id":460,"isFrozen":0,"last":0.301765,"low24hr":0.269023,"lowestAsk":0.303394,"percentChange":12.23,"prevClose":0,"prevOpen":0,"quoteVolume":969471.51},"THB_VVV":{"baseVolume":1756.88,"change":0,"high24hr":363.597,"highestBid":357.642,"id":426,"isFrozen":0,"last":357.612,"low24hr":344.232,"lowestAsk":362.425,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":618445.74},"THB_W":{"baseVolume":33398.57283798,"change":0,"high24hr":0.3259,"highestBid":0.3032,"id":231,"isFrozen":0,"last":0.3064,"low24hr":0.3064,"lowestAsk":0.3272,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":10778.46},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.444,"id":272,"isFrozen":0,"last":1.42,"low24hr":0,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":4902.5,"change":0,"high24hr":8.4806,"highestBid":8.0297,"id":354,"isFrozen":0,"last":8.0664,"low24hr":8.0044,"lowestAsk":8.1571,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":40110.59},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.2805,"highestBid":2.2059,"id":419,"isFrozen":0,"last":2.2355,"low24hr":2.1186,"lowestAsk":2.2405,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":5209.59,"change":0,"high24hr":5.101,"highestBid":5.008,"id":357,"isFrozen":0,"last":5.08,"low24hr":4.869,"lowestAsk":5.078,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":26251.66},"THB_WIN":{"baseVolume":1658596.42654005,"change":0,"high24hr":0.0006877,"highestBid":0.0006783,"id":402,"isFrozen":0,"last":0.0006774,"low24hr":0.0006774,"lowestAsk":0.0007039,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1124.03},"THB_WLD":{"baseVolume":528459.46903954,"change":0,"high24hr":14.66,"highestBid":13.98,"id":162,"isFrozen":0,"last":14.01,"low24hr":13.68,"lowestAsk":14,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":7429493.05},"THB_WLFI":{"baseVolume":30464.2,"change":0,"high24hr":1.9538,"highestBid":1.9056,"id":361,"isFrozen":0,"last":1.906,"low24hr":1.8971,"lowestAsk":1.9311,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":58833.14},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6694.54780361,"change":0,"high24hr":0.37,"highestBid":0.3602,"id":158,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.385,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2476.99},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.2385,"highestBid":0.23119,"id":447,"isFrozen":0,"last":0.23123,"low24hr":0.2231,"lowestAsk":0.2343,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3709,"id":346,"isFrozen":0,"last":0.35,"low24hr":0,"lowestAsk":0.3795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":23.65501728,"change":0,"high24hr":136784.52,"highestBid":133783.16,"id":331,"isFrozen":0,"last":133983.3,"low24hr":133665.57,"lowestAsk":133983.3,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":3202949.16},"THB_XDC":{"baseVolume":102252.8952949,"change":0,"high24hr":0.9695,"highestBid":0.899,"id":265,"isFrozen":0,"last":0.8945,"low24hr":0.8901,"lowestAsk":0.9069,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":92683.46},"THB_XLM":{"baseVolume":1044665.08288748,"change":0,"high24hr":6.38,"highestBid":6.14,"id":29,"isFrozen":0,"last":6.15,"low24hr":6.07,"lowestAsk":6.15,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":6428038.13},"THB_XMN":{"baseVolume":297592.21895615,"change":0,"high24hr":0.042,"highestBid":0.0364,"id":349,"isFrozen":0,"last":0.03825,"low24hr":0.03825,"lowestAsk":0.0398,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":11595.88},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":263797.45474292,"change":0,"high24hr":3.0846,"highestBid":3.0047,"id":320,"isFrozen":0,"last":3.0172,"low24hr":2.9,"lowestAsk":3.0153,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":790728.46},"THB_XRP":{"baseVolume":373067.66707549,"change":0,"high24hr":36.78,"highestBid":35.9,"id":10,"isFrozen":0,"last":35.93,"low24hr":35.59,"lowestAsk":35.91,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":13446746.15},"THB_XTZ":{"baseVolume":4688.39244855,"change":0,"high24hr":7.53,"highestBid":7.48,"id":43,"isFrozen":0,"last":7.47,"low24hr":7.46,"lowestAsk":7.84,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":35102.65},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.5324,"highestBid":2.4487,"id":373,"isFrozen":0,"last":2.481,"low24hr":2.4067,"lowestAsk":2.4822,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":5.84497619,"change":0,"high24hr":73398.24,"highestBid":68891.53,"id":73,"isFrozen":0,"last":68750,"low24hr":68750,"lowestAsk":74160.66,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":405896.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":25832.4,"change":0,"high24hr":1.1827,"highestBid":1.09175,"id":418,"isFrozen":0,"last":1.10652,"low24hr":1.07958,"lowestAsk":1.10656,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":29168.27},"THB_ZBT":{"baseVolume":6659.7,"change":0,"high24hr":4.1624,"highestBid":3.9294,"id":401,"isFrozen":0,"last":3.9392,"low24hr":3.7536,"lowestAsk":3.9858,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":26480.94},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2406491.37814717,"change":0,"high24hr":0.0657,"highestBid":0.063,"id":188,"isFrozen":0,"last":0.063,"low24hr":0.0603,"lowestAsk":0.0638,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":153587.15},"THB_ZEREBRO":{"baseVolume":479720.6,"change":0,"high24hr":1.22656,"highestBid":1.18504,"id":388,"isFrozen":0,"last":1.1854,"low24hr":1.12037,"lowestAsk":1.20138,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":554977.23},"THB_ZETA":{"baseVolume":49390.24715204,"change":0,"high24hr":1.216,"highestBid":1.131,"id":173,"isFrozen":0,"last":1.161,"low24hr":1.122,"lowestAsk":1.158,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":56869.35},"THB_ZIG":{"baseVolume":6735.34,"change":0,"high24hr":1.50039,"highestBid":1.41641,"id":467,"isFrozen":0,"last":1.4171,"low24hr":1.41239,"lowestAsk":1.43776,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":9974.99},"THB_ZIL":{"baseVolume":2697477.8144174,"change":0,"high24hr":0.1,"highestBid":0.0991,"id":12,"isFrozen":0,"last":0.0991,"low24hr":0.0973,"lowestAsk":0.0996,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":265969.64},"THB_ZK":{"baseVolume":209158.56453512,"change":0,"high24hr":0.3474,"highestBid":0.3337,"id":205,"isFrozen":0,"last":0.3321,"low24hr":0.3321,"lowestAsk":0.3441,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":71589.76},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.46,"highestBid":1.3104,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.56307,"highestBid":1.44356,"id":423,"isFrozen":0,"last":1.46225,"low24hr":1.40696,"lowestAsk":1.46404,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":8321.9,"change":0,"high24hr":0.23391,"highestBid":0.2233,"id":368,"isFrozen":0,"last":0.22339,"low24hr":0.22068,"lowestAsk":0.2264,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1878.09},"THB_ZRC":{"baseVolume":8787638.14645571,"change":0,"high24hr":0.036,"highestBid":0.0327,"id":242,"isFrozen":0,"last":0.03262,"low24hr":0.032,"lowestAsk":0.03388,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":299054.4},"THB_ZRO":{"baseVolume":821.63953677,"change":0,"high24hr":28.9,"highestBid":28.57,"id":208,"isFrozen":0,"last":28.82,"low24hr":28.28,"lowestAsk":29.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23443.63},"THB_ZRX":{"baseVolume":1269.0897755,"change":0,"high24hr":2.9,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.88,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":3621.75},"USDT_SUI":{"baseVolume":34183.26,"change":0,"high24hr":0.7525,"highestBid":0.7305,"id":491,"isFrozen":0,"last":0.7325,"low24hr":0.7174,"lowestAsk":0.7328,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":25040.93773}},"history":{"THB_USDT":[]}}