{"live_data":{"THB_0G":{"baseVolume":7341.14751083,"change":0,"high24hr":7.99,"highestBid":6.31,"id":336,"isFrozen":0,"last":7.62,"low24hr":5.51,"lowestAsk":6.67,"percentChange":16.87,"prevClose":0,"prevOpen":0,"quoteVolume":51449.47},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.35,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11215.97},"THB_AAVE":{"baseVolume":90.20846734,"change":0,"high24hr":3274.63,"highestBid":3195,"id":75,"isFrozen":0,"last":3191.13,"low24hr":2992.27,"lowestAsk":3249.95,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":282332.7},"THB_ABT":{"baseVolume":18092.19236276,"change":0,"high24hr":7,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.68,"low24hr":6.66,"lowestAsk":6.7,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":122461.02},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.144058,"id":448,"isFrozen":0,"last":0.143299,"low24hr":0.141548,"lowestAsk":0.146268,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3376,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":954294.87068077,"change":0,"high24hr":5.65,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.58,"low24hr":5.5,"lowestAsk":5.57,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5323791.71},"THB_AERO":{"baseVolume":2010.41451924,"change":0,"high24hr":18.64,"highestBid":17.01,"id":191,"isFrozen":0,"last":17.04,"low24hr":17.04,"lowestAsk":17.41,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":35063.18},"THB_AEVO":{"baseVolume":108239.49336215,"change":0,"high24hr":0.65,"highestBid":0.6371,"id":183,"isFrozen":0,"last":0.6355,"low24hr":0.6212,"lowestAsk":0.6928,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":68470.37},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.14045,"id":461,"isFrozen":0,"last":0.14237,"low24hr":0.13761,"lowestAsk":0.14267,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":19053.04,"change":0,"high24hr":5.1786,"highestBid":5.0509,"id":454,"isFrozen":0,"last":5.1072,"low24hr":4.8273,"lowestAsk":5.1301,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":94382.78},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6603,"highestBid":0.6429,"id":367,"isFrozen":0,"last":0.6522,"low24hr":0.6231,"lowestAsk":0.6523,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.89961,"id":374,"isFrozen":0,"last":1.926,"low24hr":1.83692,"lowestAsk":1.92859,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":12130.58893346,"change":0,"high24hr":2.9,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.89,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":34348.01},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":938586.40798,"change":0,"high24hr":0.2259,"highestBid":0.2211,"id":175,"isFrozen":0,"last":0.2188,"low24hr":0.2067,"lowestAsk":0.2221,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":208033.76},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09432,"highestBid":0.09213,"id":395,"isFrozen":0,"last":0.09216,"low24hr":0.09063,"lowestAsk":0.09352,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":28696.66281282,"change":0,"high24hr":0.1205,"highestBid":0.1189,"id":159,"isFrozen":0,"last":0.1196,"low24hr":0.1187,"lowestAsk":0.1194,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3432.48},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":97766.35944819,"change":0,"high24hr":5.65,"highestBid":5.27,"id":123,"isFrozen":0,"last":5.25,"low24hr":5.18,"lowestAsk":5.3,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":533562.29},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4044,"highestBid":9.2434,"id":455,"isFrozen":0,"last":9.2463,"low24hr":9.0769,"lowestAsk":9.3718,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.47,"id":87,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":20.91,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":20.96,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":580553.57506906,"change":0,"high24hr":3.2,"highestBid":3.11,"id":149,"isFrozen":0,"last":3.13,"low24hr":2.89,"lowestAsk":3.12,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1778164.45},"THB_ARKM":{"baseVolume":19490.68365573,"change":0,"high24hr":3.86,"highestBid":3.79,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.71,"lowestAsk":3.81,"percentChange":3.77,"prevClose":0,"prevOpen":0,"quoteVolume":74290.33},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":595.25217003,"change":0,"high24hr":0.7202,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":419.92},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1203.44,"change":0,"high24hr":21.27,"highestBid":20.83,"id":334,"isFrozen":0,"last":21.1,"low24hr":20.6,"lowestAsk":21.1,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25154.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":564200.92597126,"change":0,"high24hr":0.1461,"highestBid":0.1483,"id":209,"isFrozen":0,"last":0.1461,"low24hr":0.1424,"lowestAsk":0.1491,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":80507.17},"THB_ATOM":{"baseVolume":2.25861464,"change":0,"high24hr":56.62,"highestBid":52.8,"id":140,"isFrozen":0,"last":52.16,"low24hr":52.16,"lowestAsk":53.5,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.5989,"id":456,"isFrozen":0,"last":5.601,"low24hr":5.5277,"lowestAsk":5.6934,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":929.52672335,"change":0,"high24hr":227.44,"highestBid":224.63,"id":119,"isFrozen":0,"last":224.51,"low24hr":222.46,"lowestAsk":225.08,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":209189.95},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7245,"id":387,"isFrozen":0,"last":0.7353,"low24hr":0.69,"lowestAsk":0.7361,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":562.50714601,"change":0,"high24hr":3.22,"highestBid":3.22,"id":324,"isFrozen":0,"last":3.22,"low24hr":3.11,"lowestAsk":3.34,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1795.93},"THB_AXL":{"baseVolume":15205.9402366,"change":0,"high24hr":1.3994,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.3872,"low24hr":1.3501,"lowestAsk":1.4362,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":20973.24},"THB_AXS":{"baseVolume":1373.8466938,"change":0,"high24hr":33.82,"highestBid":33.23,"id":93,"isFrozen":0,"last":32.9,"low24hr":32.51,"lowestAsk":33.94,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":45919.26},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.45783,"id":453,"isFrozen":0,"last":0.45818,"low24hr":0.4526,"lowestAsk":0.46445,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":3701787.46556661,"change":0,"high24hr":0.016297,"highestBid":0.016004,"id":264,"isFrozen":0,"last":0.016026,"low24hr":0.01602,"lowestAsk":0.01642,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":59368.46},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4414,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":4874453285235,"change":0,"high24hr":1.0045e-8,"highestBid":9.822e-9,"id":474,"isFrozen":0,"last":9.99e-9,"low24hr":9.6845e-9,"lowestAsk":1.0008e-8,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":48054.36},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.28,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.44,"id":458,"isFrozen":0,"last":2.47178,"low24hr":2.39501,"lowestAsk":2.47483,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":2330.42889424,"change":0,"high24hr":5.61,"highestBid":5.43,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.48,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":12954.14},"THB_BARD":{"baseVolume":4.52380952,"change":0,"high24hr":4.41,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_BASED":{"baseVolume":412230.9,"change":0,"high24hr":3.79761,"highestBid":3.38051,"id":463,"isFrozen":0,"last":3.42641,"low24hr":3.14745,"lowestAsk":3.42844,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":1422841.3},"THB_BAT":{"baseVolume":25349.97685811,"change":0,"high24hr":2.89,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":72933.82},"THB_BCH":{"baseVolume":213.99596853,"change":0,"high24hr":8481.61,"highestBid":8189.08,"id":6,"isFrozen":0,"last":8168.89,"low24hr":7911.65,"lowestAsk":8197.17,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1743690.86},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.053444,"highestBid":0.051888,"id":441,"isFrozen":0,"last":0.051868,"low24hr":0.051001,"lowestAsk":0.052651,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":29953.09611742,"change":0,"high24hr":0.495,"highestBid":0.4979,"id":277,"isFrozen":0,"last":0.495,"low24hr":0.473,"lowestAsk":0.501,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":14211.32},"THB_BIRB":{"baseVolume":20963.2,"change":0,"high24hr":2.22427,"highestBid":2.07918,"id":451,"isFrozen":0,"last":2.10681,"low24hr":2.01431,"lowestAsk":2.10899,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":43382.87},"THB_BLAST":{"baseVolume":1827172.38264449,"change":0,"high24hr":0.00951,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.0093,"lowestAsk":0.01064,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":17210.85},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.11556,"id":471,"isFrozen":0,"last":2.14565,"low24hr":2.03947,"lowestAsk":2.14783,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":258.93731855,"change":0,"high24hr":0.6314,"highestBid":0.601,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6129,"lowestAsk":0.6216,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":159.98},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3813,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":124.00982011,"change":0,"high24hr":19254.2,"highestBid":19143.77,"id":33,"isFrozen":0,"last":19164.04,"low24hr":18961.9,"lowestAsk":19169.05,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2373562.14},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013702,"id":375,"isFrozen":0,"last":0.013686,"low24hr":0.01347,"lowestAsk":0.013903,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":3662966731.6,"change":0,"high24hr":0.00013924,"highestBid":0.00013573,"id":333,"isFrozen":0,"last":0.00013738,"low24hr":0.00013041,"lowestAsk":0.0001376,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":493067.18},"THB_BR":{"baseVolume":1155.1,"change":0,"high24hr":5.19329,"highestBid":5.06685,"id":465,"isFrozen":0,"last":5.09756,"low24hr":4.7835,"lowestAsk":5.16385,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":5832.99},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18192,"highestBid":0.17589,"id":370,"isFrozen":0,"last":0.17816,"low24hr":0.16964,"lowestAsk":0.17838,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5044,"highestBid":2.4379,"id":422,"isFrozen":0,"last":2.4595,"low24hr":2.3866,"lowestAsk":2.4749,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":1067202.3,"change":0,"high24hr":5.13849,"highestBid":4.85156,"id":470,"isFrozen":0,"last":4.85624,"low24hr":4.64292,"lowestAsk":4.92354,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5194645.92},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":79.45822661,"change":0,"high24hr":2150000,"highestBid":2127633.74,"id":1,"isFrozen":0,"last":2128505.45,"low24hr":2100000,"lowestAsk":2128343.52,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":169447688.55},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1086318065.2,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088828,"id":407,"isFrozen":0,"last":0.000008886,"low24hr":0.0000088216,"lowestAsk":0.0000090137,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":9742.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":40629.18031291,"change":0,"high24hr":2.47,"highestBid":2.29,"id":305,"isFrozen":0,"last":2.38,"low24hr":2.33,"lowestAsk":2.3,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":97006.25},"THB_C98":{"baseVolume":190048.41468424,"change":0,"high24hr":0.4577,"highestBid":0.4197,"id":115,"isFrozen":0,"last":0.4011,"low24hr":0.4011,"lowestAsk":0.4361,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":81791.82},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.235,"highestBid":46.38,"id":377,"isFrozen":0,"last":46.347,"low24hr":45.089,"lowestAsk":47.013,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20831.17506182,"change":0,"high24hr":1.141,"highestBid":1.122,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.141,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22920.02},"THB_CATI":{"baseVolume":63278.35615846,"change":0,"high24hr":1.38,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.33,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":85519.7},"THB_CELO":{"baseVolume":801.1919413,"change":0,"high24hr":2.3,"highestBid":2.24,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.22,"lowestAsk":2.26,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1785.89},"THB_CELR":{"baseVolume":50329.57816289,"change":0,"high24hr":0.0609,"highestBid":0.0487,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0609,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2563.6},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5849,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5904,"highestBid":6.3238,"id":427,"isFrozen":0,"last":6.4121,"low24hr":6.245,"lowestAsk":6.4157,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":6576.62043422,"change":0,"high24hr":1.3893,"highestBid":1.3772,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4364,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9136.9},"THB_CGPT":{"baseVolume":18599.74,"change":0,"high24hr":0.65285,"highestBid":0.62676,"id":429,"isFrozen":0,"last":0.63552,"low24hr":0.6179,"lowestAsk":0.63655,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11692.86},"THB_CHILLGUY":{"baseVolume":20155.2,"change":0,"high24hr":0.35118,"highestBid":0.33649,"id":390,"isFrozen":0,"last":0.33682,"low24hr":0.33153,"lowestAsk":0.34134,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":6699.21},"THB_CHIP":{"baseVolume":124046.1,"change":0,"high24hr":1.15169,"highestBid":1.1051,"id":468,"isFrozen":0,"last":1.1207,"low24hr":1.0893,"lowestAsk":1.12074,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":139271.83},"THB_CHZ":{"baseVolume":522004.60367461,"change":0,"high24hr":0.566,"highestBid":0.563,"id":112,"isFrozen":0,"last":0.56,"low24hr":0.558,"lowestAsk":0.566,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":292462.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":39.48727274,"change":0,"high24hr":579.73,"highestBid":540.06,"id":66,"isFrozen":0,"last":561.28,"low24hr":561.28,"lowestAsk":565.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22472.42},"THB_COOKIE":{"baseVolume":41705.81007324,"change":0,"high24hr":0.3077,"highestBid":0.291,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3088,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":12387.38},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.806,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17478,"highestBid":1.14194,"id":437,"isFrozen":0,"last":1.14215,"low24hr":1.1363,"lowestAsk":1.15776,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65788,"highestBid":0.64554,"id":439,"isFrozen":0,"last":0.65427,"low24hr":0.6333,"lowestAsk":0.6557,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":401052.15283863,"change":0,"high24hr":7.09,"highestBid":6.87,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.73,"lowestAsk":6.94,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2775588.48},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37538.50527191,"change":0,"high24hr":0.6983,"highestBid":0.6776,"id":14,"isFrozen":0,"last":0.6983,"low24hr":0.6711,"lowestAsk":0.6897,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25628.87},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":121693.12,"change":0,"high24hr":0.051415,"highestBid":0.050297,"id":383,"isFrozen":0,"last":0.050277,"low24hr":0.049842,"lowestAsk":0.051094,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":6094.22},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":379436.78345687,"change":0,"high24hr":0.01519,"highestBid":0.01489,"id":290,"isFrozen":0,"last":0.01489,"low24hr":0.0148,"lowestAsk":0.01516,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":5669.8},"THB_DOGE":{"baseVolume":5452916.39405107,"change":0,"high24hr":2.4839,"highestBid":2.4652,"id":35,"isFrozen":0,"last":2.4669,"low24hr":2.4241,"lowestAsk":2.4666,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":13440314.97},"THB_DOLO":{"baseVolume":34132.83202166,"change":0,"high24hr":0.7725,"highestBid":0.7544,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7663,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":25529.8},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":286256.5,"change":0,"high24hr":0.051583,"highestBid":0.049309,"id":378,"isFrozen":0,"last":0.049322,"low24hr":0.048405,"lowestAsk":0.05004,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":14089.45},"THB_DOT":{"baseVolume":21972.07479453,"change":0,"high24hr":29.88,"highestBid":29.18,"id":68,"isFrozen":0,"last":28.54,"low24hr":27.52,"lowestAsk":29.24,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":639516.09},"THB_DYDX":{"baseVolume":49618.66362609,"change":0,"high24hr":4.59,"highestBid":4.32,"id":99,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.34,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":220141.94},"THB_EDEN":{"baseVolume":1887.69392616,"change":0,"high24hr":1.4264,"highestBid":1.4002,"id":342,"isFrozen":0,"last":1.4022,"low24hr":1.3272,"lowestAsk":1.4105,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2619.69},"THB_EDGE":{"baseVolume":224463.4,"change":0,"high24hr":16.196,"highestBid":13.3145,"id":464,"isFrozen":0,"last":13.5074,"low24hr":13.045,"lowestAsk":13.5055,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":3295962.05},"THB_EIGEN":{"baseVolume":88752.30555795,"change":0,"high24hr":8.35,"highestBid":7.97,"id":226,"isFrozen":0,"last":7.91,"low24hr":7.78,"lowestAsk":7.99,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":716211.76},"THB_EL":{"baseVolume":633381.9606769,"change":0,"high24hr":0.04266,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.0422,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":26230.93},"THB_ELIZAOS":{"baseVolume":3283094.4,"change":0,"high24hr":0.0169,"highestBid":0.016198,"id":362,"isFrozen":0,"last":0.016198,"low24hr":0.016198,"lowestAsk":0.016439,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":53616.68},"THB_ELSA":{"baseVolume":7122.6,"change":0,"high24hr":1.7121,"highestBid":1.66348,"id":420,"isFrozen":0,"last":1.68254,"low24hr":1.6471,"lowestAsk":1.68727,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":11744.38},"THB_ENA":{"baseVolume":240565.79553461,"change":0,"high24hr":2.7,"highestBid":2.69,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.54,"lowestAsk":2.72,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":632190.39},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":374802.0637837,"change":0,"high24hr":0.9624,"highestBid":0.9622,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.9379,"lowestAsk":0.9711,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":358546.26},"THB_ENS":{"baseVolume":106.63370478,"change":0,"high24hr":140.88,"highestBid":137.48,"id":101,"isFrozen":0,"last":140.88,"low24hr":139.82,"lowestAsk":144.06,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14962.59},"THB_ENSO":{"baseVolume":3059.42014032,"change":0,"high24hr":24.22,"highestBid":23.38,"id":347,"isFrozen":0,"last":23.73,"low24hr":20.98,"lowestAsk":24.06,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":71679.06},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":693715.24910654,"change":0,"high24hr":12.53,"highestBid":11.46,"id":315,"isFrozen":0,"last":11.5,"low24hr":10.16,"lowestAsk":11.57,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":8211978.83},"THB_ERA":{"baseVolume":6267.21381389,"change":0,"high24hr":2.72,"highestBid":2.69,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.71,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16978.19},"THB_ES":{"baseVolume":6953249.7536226,"change":0,"high24hr":0.1878,"highestBid":0.1501,"id":303,"isFrozen":0,"last":0.1589,"low24hr":0.1303,"lowestAsk":0.159,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":1148694.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":726.17230031,"change":0,"high24hr":60224,"highestBid":59613.63,"id":2,"isFrozen":0,"last":59630.78,"low24hr":58000,"lowestAsk":59648,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":43113675.06},"THB_ETHFI":{"baseVolume":12589.52174048,"change":0,"high24hr":13.88,"highestBid":13.77,"id":190,"isFrozen":0,"last":13.88,"low24hr":13.02,"lowestAsk":13.85,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":166288.99},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3823163.9,"change":0,"high24hr":0.12526,"highestBid":0.11829,"id":382,"isFrozen":0,"last":0.11841,"low24hr":0.1096,"lowestAsk":0.11997,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":461866.75},"THB_FET":{"baseVolume":8817.0747915,"change":0,"high24hr":5.48,"highestBid":5.36,"id":238,"isFrozen":0,"last":5.36,"low24hr":5.31,"lowestAsk":5.39,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":47609.4},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.91,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":68487.2,"change":0,"high24hr":0.57776,"highestBid":0.55029,"id":442,"isFrozen":0,"last":0.54919,"low24hr":0.53919,"lowestAsk":0.55864,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37679.42},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.7269,"id":425,"isFrozen":0,"last":0.73664,"low24hr":0.72029,"lowestAsk":0.73804,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.5,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":26.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10851,"highestBid":1.093,"id":436,"isFrozen":0,"last":1.10597,"low24hr":1.04965,"lowestAsk":1.10923,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":28376659.9,"change":0,"high24hr":0.00079655,"highestBid":0.00077586,"id":381,"isFrozen":0,"last":0.00078266,"low24hr":0.00074572,"lowestAsk":0.00078689,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":21576.72},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.902,"id":144,"isFrozen":0,"last":0.905,"low24hr":0,"lowestAsk":0.906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":11.91,"change":0,"high24hr":34.641,"highestBid":33.976,"id":389,"isFrozen":0,"last":34.418,"low24hr":32.839,"lowestAsk":34.432,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":399.89},"THB_FLUX":{"baseVolume":107.03804527,"change":0,"high24hr":1.5061,"highestBid":1.4631,"id":167,"isFrozen":0,"last":1.4177,"low24hr":1.4177,"lowestAsk":1.5095,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":159.41},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39784,"id":462,"isFrozen":0,"last":0.39802,"low24hr":0.3817,"lowestAsk":0.40534,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":13.55255235,"change":0,"high24hr":8.82,"highestBid":8.26,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.03,"lowestAsk":8.36,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":109.72},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":91972.71732407,"change":0,"high24hr":0.1148,"highestBid":0.1143,"id":224,"isFrozen":0,"last":0.1127,"low24hr":0.1122,"lowestAsk":0.1148,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":10348.39},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":42692320.42130001,"change":0,"high24hr":0.0729,"highestBid":0.0716,"id":104,"isFrozen":0,"last":0.0713,"low24hr":0.0703,"lowestAsk":0.0718,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":3068153.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10468.88629283,"change":0,"high24hr":3.38,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.33,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":35084.22},"THB_GLMR":{"baseVolume":158677.00628067,"change":0,"high24hr":0.3019,"highestBid":0.2926,"id":136,"isFrozen":0,"last":0.3012,"low24hr":0.2863,"lowestAsk":0.2983,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":45850.16},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25418,"id":432,"isFrozen":0,"last":0.25745,"low24hr":0.25045,"lowestAsk":0.258,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":239.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.27849179,"change":0,"high24hr":3254.53,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3641.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46953,"highestBid":0.4577,"id":376,"isFrozen":0,"last":0.46509,"low24hr":0.44076,"lowestAsk":0.46558,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":62992.5,"change":0,"high24hr":0.347772,"highestBid":0.339807,"id":443,"isFrozen":0,"last":0.344282,"low24hr":0.323156,"lowestAsk":0.344949,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":21656.57},"THB_GRAM":{"baseVolume":579.19136742,"change":0,"high24hr":56.05,"highestBid":54.78,"id":483,"isFrozen":0,"last":54.78,"low24hr":53.62,"lowestAsk":55.35,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":32060.69},"THB_GRASS":{"baseVolume":22934.86033639,"change":0,"high24hr":12.88,"highestBid":12.74,"id":267,"isFrozen":0,"last":12.7,"low24hr":12.15,"lowestAsk":12.8,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":284310.06},"THB_GRT":{"baseVolume":34518.29814434,"change":0,"high24hr":0.5989,"highestBid":0.5844,"id":88,"isFrozen":0,"last":0.5928,"low24hr":0.5882,"lowestAsk":0.5884,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":20671.3},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":220.56,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":227.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":242.0280972,"change":0,"high24hr":0.5652,"highestBid":0.5605,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5672,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":135.91},"THB_HBAR":{"baseVolume":735907.77094759,"change":0,"high24hr":2.38,"highestBid":2.32,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1724603.98},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.1485,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":18906.06949759,"change":0,"high24hr":0.2935,"highestBid":0.2959,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3297,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5548.94},"THB_HNT":{"baseVolume":137.00724852,"change":0,"high24hr":7.81,"highestBid":7.34,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.79,"lowestAsk":9.74,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1069.33},"THB_HOLO":{"baseVolume":24689.2,"change":0,"high24hr":2.49856,"highestBid":2.43835,"id":433,"isFrozen":0,"last":2.43836,"low24hr":2.2342,"lowestAsk":2.47149,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":59087.45},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.4831,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5224,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":137236.42381864,"change":0,"high24hr":0.8192,"highestBid":0.7589,"id":288,"isFrozen":0,"last":0.7258,"low24hr":0.7257,"lowestAsk":0.7689,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":103250.94},"THB_HYPE":{"baseVolume":538.96717503,"change":0,"high24hr":2311.36,"highestBid":2228.87,"id":341,"isFrozen":0,"last":2234.4,"low24hr":2227.34,"lowestAsk":2236.22,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1226900.97},"THB_HYPER":{"baseVolume":229.44796426,"change":0,"high24hr":2.32,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.32,"low24hr":2.23,"lowestAsk":2.34,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":521.51},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.383,"highestBid":5.0707,"id":428,"isFrozen":0,"last":5.1297,"low24hr":4.9561,"lowestAsk":5.1435,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":905.18369818,"change":0,"high24hr":78.66,"highestBid":75.66,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":75.8,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":70285.18},"THB_ID":{"baseVolume":33629.16937366,"change":0,"high24hr":1.31,"highestBid":1.27,"id":153,"isFrozen":0,"last":1.267,"low24hr":1.236,"lowestAsk":1.278,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":42100.95},"THB_ILV":{"baseVolume":106.98382572,"change":0,"high24hr":107,"highestBid":102.87,"id":103,"isFrozen":0,"last":107,"low24hr":96.77,"lowestAsk":110.08,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":11257.13},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8885.4180218,"change":0,"high24hr":4.72,"highestBid":4.54,"id":98,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.56,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":41095.97},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":680.39730272,"change":0,"high24hr":163.64,"highestBid":163.12,"id":161,"isFrozen":0,"last":160.2,"low24hr":159.38,"lowestAsk":165.09,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109872.4},"THB_IO":{"baseVolume":21145.82218852,"change":0,"high24hr":5.74,"highestBid":5.64,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.66,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":119183.81},"THB_IOST":{"baseVolume":8462340.23982011,"change":0,"high24hr":0.02374,"highestBid":0.02338,"id":17,"isFrozen":0,"last":0.02322,"low24hr":0.02322,"lowestAsk":0.02349,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":198704.96},"THB_IOTX":{"baseVolume":4569.5283238,"change":0,"high24hr":0.2718,"highestBid":0.256,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.2561,"lowestAsk":0.2696,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1212.48},"THB_IP":{"baseVolume":60.43996913,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522.81},"THB_IQ":{"baseVolume":419397.84413008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02303,"lowestAsk":0.0266,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":10807.94},"THB_JASMY":{"baseVolume":256076.4,"change":0,"high24hr":0.155002,"highestBid":0.150444,"id":438,"isFrozen":0,"last":0.152486,"low24hr":0.14503,"lowestAsk":0.152624,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":38719.57},"THB_JFIN":{"baseVolume":334794.48526961,"change":0,"high24hr":1.97,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.87,"lowestAsk":1.96,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":644003.29},"THB_JOE":{"baseVolume":5241.76496464,"change":0,"high24hr":0.957,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.957,"low24hr":0.943,"lowestAsk":1.026,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5014.71},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.38974,"id":406,"isFrozen":0,"last":3.39209,"low24hr":3.25751,"lowestAsk":3.43684,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":273.49567589,"change":0,"high24hr":21.88,"highestBid":20.4,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.67,"lowestAsk":21.81,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":5776.67},"THB_JUP":{"baseVolume":980.3,"change":0,"high24hr":7.2423,"highestBid":6.6776,"id":380,"isFrozen":0,"last":6.7671,"low24hr":6.6181,"lowestAsk":6.7705,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":6905.73},"THB_KAIA":{"baseVolume":451.2180954,"change":0,"high24hr":1.177,"highestBid":1.16,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.159,"lowestAsk":1.168,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":525.62},"THB_KAITO":{"baseVolume":987.89136627,"change":0,"high24hr":22.47,"highestBid":20.37,"id":262,"isFrozen":0,"last":20.67,"low24hr":20.67,"lowestAsk":21.8,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":21484.83},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":5686.90014903,"change":0,"high24hr":1.36,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.34,"lowestAsk":1.37,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":7671.1},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":29090.57480386,"change":0,"high24hr":3.9734,"highestBid":3.9586,"id":350,"isFrozen":0,"last":3.9733,"low24hr":3.7242,"lowestAsk":4.0093,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":115576.28},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6331,"id":273,"isFrozen":0,"last":0.667,"low24hr":0,"lowestAsk":0.6492,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3521.48224536,"change":0,"high24hr":3.71,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.69,"lowestAsk":3.72,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13029.47},"THB_KSM":{"baseVolume":58.3245475,"change":0,"high24hr":112.48,"highestBid":109.07,"id":67,"isFrozen":0,"last":111.5,"low24hr":110.39,"lowestAsk":110.09,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":6468.43},"THB_KUB":{"baseVolume":91624.91308524,"change":0,"high24hr":24.29,"highestBid":23.8,"id":92,"isFrozen":0,"last":23.8,"low24hr":23.6,"lowestAsk":24.06,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2200034.12},"THB_L3":{"baseVolume":3131224.57184803,"change":0,"high24hr":0.185,"highestBid":0.1772,"id":222,"isFrozen":0,"last":0.1772,"low24hr":0.1768,"lowestAsk":0.183,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":557387.64},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":1.97,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.25,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":21957.01665618,"change":0,"high24hr":10.82,"highestBid":10.02,"id":141,"isFrozen":0,"last":10.04,"low24hr":9.8,"lowestAsk":10.13,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":224746.3},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":750093.34159268,"change":0,"high24hr":0.0903,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0823,"low24hr":0.0818,"lowestAsk":0.0823,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":62448.6},"THB_LINK":{"baseVolume":3300.25355179,"change":0,"high24hr":265.87,"highestBid":263.36,"id":15,"isFrozen":0,"last":263.91,"low24hr":257.74,"lowestAsk":264.33,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":857829.19},"THB_LIT":{"baseVolume":3177.7,"change":0,"high24hr":88.588,"highestBid":87.318,"id":415,"isFrozen":0,"last":87.319,"low24hr":78.198,"lowestAsk":88.496,"percentChange":11,"prevClose":0,"prevOpen":0,"quoteVolume":265145.67},"THB_LM":{"baseVolume":1676400.75225639,"change":0,"high24hr":0.02031,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":32714.36},"THB_LPT":{"baseVolume":5.45708536,"change":0,"high24hr":52.43,"highestBid":45.02,"id":192,"isFrozen":0,"last":52.43,"low24hr":45.16,"lowestAsk":53.42,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.63},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.95,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":6.06,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":10806.21147596,"change":0,"high24hr":0.3984,"highestBid":0.335,"id":126,"isFrozen":0,"last":0.3849,"low24hr":0.335,"lowestAsk":0.3855,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4147.81},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3023653381.569931,"change":0,"high24hr":0.00208,"highestBid":0.002036,"id":122,"isFrozen":0,"last":0.002036,"low24hr":0.002029,"lowestAsk":0.002041,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":6219057.63},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2239.49074039,"change":0,"high24hr":8.19,"highestBid":7.89,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.3,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17684.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.42834,"id":440,"isFrozen":0,"last":1.42678,"low24hr":1.40854,"lowestAsk":1.44995,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":53218.91796808,"change":0,"high24hr":2.56,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":126694.72},"THB_MANTA":{"baseVolume":3492.46560741,"change":0,"high24hr":1.97,"highestBid":1.97,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.99,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":6738.58},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.0831,"highestBid":13.3124,"id":446,"isFrozen":0,"last":13.2959,"low24hr":13.224,"lowestAsk":13.5009,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":979944.77157296,"change":0,"high24hr":1.013,"highestBid":0.988,"id":186,"isFrozen":0,"last":0.994,"low24hr":0.974,"lowestAsk":0.994,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":975861.94},"THB_MBX":{"baseVolume":1110.80178173,"change":0,"high24hr":0.835,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":927.52},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.019412,"highestBid":0.018744,"id":335,"isFrozen":0,"last":0.018737,"low24hr":0.018486,"lowestAsk":0.019002,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.4443,"highestBid":5.1435,"id":372,"isFrozen":0,"last":5.2168,"low24hr":5.1307,"lowestAsk":5.2172,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012104,"id":365,"isFrozen":0,"last":0.012257,"low24hr":0.011832,"lowestAsk":0.012273,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.6062,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":18443.33599052,"change":0,"high24hr":0.777,"highestBid":0.729,"id":322,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.731,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":14163.23},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.22,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32277,"highestBid":0.29777,"id":400,"isFrozen":0,"last":0.30197,"low24hr":0.29208,"lowestAsk":0.30225,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4459166898.4,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034575,"id":473,"isFrozen":0,"last":0.0000034651,"low24hr":0.0000033947,"lowestAsk":0.0000035128,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":15537.65},"THB_MON":{"baseVolume":138809.55462826,"change":0,"high24hr":0.8263,"highestBid":0.7508,"id":353,"isFrozen":0,"last":0.8263,"low24hr":0.7488,"lowestAsk":0.7585,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":105952.31},"THB_MORPHO":{"baseVolume":6683.00956433,"change":0,"high24hr":76.95,"highestBid":70.26,"id":296,"isFrozen":0,"last":72.28,"low24hr":72.24,"lowestAsk":71.92,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":498846.85},"THB_MOVR":{"baseVolume":3593.73881803,"change":0,"high24hr":47.53,"highestBid":45.54,"id":135,"isFrozen":0,"last":46.46,"low24hr":44.64,"lowestAsk":45.73,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":164488.01},"THB_MPLX":{"baseVolume":118808.94,"change":0,"high24hr":1.0825,"highestBid":1.0148,"id":355,"isFrozen":0,"last":1.0155,"low24hr":1.0109,"lowestAsk":1.0313,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":123264.24},"THB_NEAR":{"baseVolume":128626.70645678,"change":0,"high24hr":65.32,"highestBid":62.48,"id":69,"isFrozen":0,"last":62.3,"low24hr":61.78,"lowestAsk":62.63,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":8234210.72},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021369,"highestBid":0.0020771,"id":366,"isFrozen":0,"last":0.0020784,"low24hr":0.002065,"lowestAsk":0.0021148,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":3176,"change":0,"high24hr":1.6001,"highestBid":1.5408,"id":297,"isFrozen":0,"last":1.6001,"low24hr":1.6001,"lowestAsk":1.6049,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5081.92},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.4053,"id":55,"isFrozen":0,"last":25.4316,"low24hr":24.8004,"lowestAsk":25.7825,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":243796.53800791,"change":0,"high24hr":0.05524,"highestBid":0.0531,"id":332,"isFrozen":0,"last":0.0531,"low24hr":0.0526,"lowestAsk":0.05399,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":13137.8},"THB_NXPC":{"baseVolume":9689.83408276,"change":0,"high24hr":8.98,"highestBid":8.87,"id":271,"isFrozen":0,"last":8.88,"low24hr":8.79,"lowestAsk":8.92,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":86264.7},"THB_OBT":{"baseVolume":20107011.7,"change":0,"high24hr":0.011937,"highestBid":0.011623,"id":459,"isFrozen":0,"last":0.011803,"low24hr":0.010872,"lowestAsk":0.011819,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":229198.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":58064.75347632,"change":0,"high24hr":10.98,"highestBid":10.87,"id":174,"isFrozen":0,"last":10.85,"low24hr":10.53,"lowestAsk":10.91,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":625934.46},"THB_OP":{"baseVolume":565132.98532205,"change":0,"high24hr":3.61,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.47,"low24hr":3.38,"lowestAsk":3.48,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1997204.62},"THB_OPEN":{"baseVolume":7708.05012757,"change":0,"high24hr":5.05,"highestBid":4.98,"id":323,"isFrozen":0,"last":5.01,"low24hr":4.97,"lowestAsk":5.14,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":38660.53},"THB_OPG":{"baseVolume":259214.8,"change":0,"high24hr":4.49143,"highestBid":4.12564,"id":469,"isFrozen":0,"last":4.17545,"low24hr":3.99713,"lowestAsk":4.18551,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1098503.94},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":39.61,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":39.72,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":9087.3562395,"change":0,"high24hr":1.152,"highestBid":1.126,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.126,"lowestAsk":1.143,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10270.5},"THB_OSMO":{"baseVolume":214.57383174,"change":0,"high24hr":1.1857,"highestBid":1.1402,"id":182,"isFrozen":0,"last":1.1857,"low24hr":1.11,"lowestAsk":1.1876,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":240.92},"THB_PARTI":{"baseVolume":416510.7,"change":0,"high24hr":1.6347,"highestBid":1.2709,"id":397,"isFrozen":0,"last":1.2887,"low24hr":1.2521,"lowestAsk":1.29,"percentChange":-19.15,"prevClose":0,"prevOpen":0,"quoteVolume":592245.16},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.64231185,"change":0,"high24hr":138325.78,"highestBid":136062.6,"id":61,"isFrozen":0,"last":137376.01,"low24hr":135871.99,"lowestAsk":137376.01,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":88132.93},"THB_PEAQ":{"baseVolume":49759.31529481,"change":0,"high24hr":0.7688,"highestBid":0.6,"id":254,"isFrozen":0,"last":0.6302,"low24hr":0.6302,"lowestAsk":0.7251,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":32417.08},"THB_PENDLE":{"baseVolume":32.3396604,"change":0,"high24hr":50.57,"highestBid":49.8,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":50.65,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1627.9},"THB_PENGU":{"baseVolume":2732657.5,"change":0,"high24hr":0.213103,"highestBid":0.208265,"id":345,"isFrozen":0,"last":0.210982,"low24hr":0.203434,"lowestAsk":0.211017,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":567787.94},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19083,"highestBid":0.18214,"id":384,"isFrozen":0,"last":0.18436,"low24hr":0.18073,"lowestAsk":0.18468,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":7186608962.4,"change":0,"high24hr":0.00009638,"highestBid":0.00009284,"id":472,"isFrozen":0,"last":0.00009412,"low24hr":0.000086,"lowestAsk":0.00009411,"percentChange":7.89,"prevClose":0,"prevOpen":0,"quoteVolume":651775.41},"THB_PERP":{"baseVolume":275003.74915073,"change":0,"high24hr":0.7132,"highestBid":0.6523,"id":152,"isFrozen":0,"last":0.6523,"low24hr":0.65,"lowestAsk":0.6613,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":180728.06},"THB_PIEVERSE":{"baseVolume":461.4,"change":0,"high24hr":23.4209,"highestBid":22.7438,"id":394,"isFrozen":0,"last":23.0503,"low24hr":22.2524,"lowestAsk":23.0774,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10493.58},"THB_PLN":{"baseVolume":4162763.80212698,"change":0,"high24hr":0.1187,"highestBid":0.1111,"id":165,"isFrozen":0,"last":0.1162,"low24hr":0.1033,"lowestAsk":0.112,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":472519.14},"THB_PLUME":{"baseVolume":264849.3836507,"change":0,"high24hr":0.353,"highestBid":0.348,"id":266,"isFrozen":0,"last":0.353,"low24hr":0.3344,"lowestAsk":0.3496,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":90185},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.432,"id":364,"isFrozen":0,"last":1.432,"low24hr":1.4075,"lowestAsk":1.451,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":47002.65257889,"change":0,"high24hr":2.65,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.63,"low24hr":2.52,"lowestAsk":2.67,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":122065.26},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.72264,"id":392,"isFrozen":0,"last":0.72741,"low24hr":0.72145,"lowestAsk":0.73598,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5785,"highestBid":1.5021,"id":363,"isFrozen":0,"last":1.5218,"low24hr":1.4922,"lowestAsk":1.5233,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":546749.24,"change":0,"high24hr":0.398,"highestBid":0.3761,"id":391,"isFrozen":0,"last":0.381,"low24hr":0.3729,"lowestAsk":0.3821,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":207978.66},"THB_POW":{"baseVolume":77901.13662249,"change":0,"high24hr":1.4786,"highestBid":1.456,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.4353,"lowestAsk":1.4863,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":112949.86},"THB_PRCL":{"baseVolume":611039.13743407,"change":0,"high24hr":0.2369,"highestBid":0.2203,"id":232,"isFrozen":0,"last":0.2248,"low24hr":0.2204,"lowestAsk":0.2373,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":137548.6},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.85,"highestBid":7.6163,"id":399,"isFrozen":0,"last":7.5551,"low24hr":7.2962,"lowestAsk":7.7519,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":608245.69762421,"change":0,"high24hr":0.849,"highestBid":0.706,"id":280,"isFrozen":0,"last":0.71,"low24hr":0.702,"lowestAsk":0.714,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":467117.49},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.66,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":277211.48404849,"change":0,"high24hr":0.5189,"highestBid":0.4901,"id":230,"isFrozen":0,"last":0.5104,"low24hr":0.4485,"lowestAsk":0.5154,"percentChange":13.75,"prevClose":0,"prevOpen":0,"quoteVolume":135613.41},"THB_PUMP":{"baseVolume":6852996.7,"change":0,"high24hr":0.051561,"highestBid":0.048529,"id":371,"isFrozen":0,"last":0.049154,"low24hr":0.047328,"lowestAsk":0.049189,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":338508.31},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230589,"highestBid":0.0224818,"id":466,"isFrozen":0,"last":0.0225092,"low24hr":0.0224616,"lowestAsk":0.0228204,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":12503.64159882,"change":0,"high24hr":1.51,"highestBid":1.526,"id":225,"isFrozen":0,"last":1.494,"low24hr":1.46,"lowestAsk":1.569,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":18650.93},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.58,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.01,"lowestAsk":33.5,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03957,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.04031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2270.18,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2311.13,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.13,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33550.25440783,"change":0,"high24hr":50.1,"highestBid":48.11,"id":145,"isFrozen":0,"last":48.11,"low24hr":47.86,"lowestAsk":49.95,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1654085.63},"THB_RECALL":{"baseVolume":88.7455516,"change":0,"high24hr":1.124,"highestBid":1.131,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_RED":{"baseVolume":6144.8832507,"change":0,"high24hr":4.08,"highestBid":3.67,"id":263,"isFrozen":0,"last":3.64,"low24hr":3.59,"lowestAsk":3.69,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":23134.16},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":655377.00650996,"change":0,"high24hr":0.765,"highestBid":0.725,"id":287,"isFrozen":0,"last":0.719,"low24hr":0.715,"lowestAsk":0.729,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":484289.21},"THB_REZ":{"baseVolume":389791.1934217,"change":0,"high24hr":0.091,"highestBid":0.0898,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0901,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":35168.81},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.55,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.09,"low24hr":33.03,"lowestAsk":33.52,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":199.73924407,"change":0,"high24hr":52.71,"highestBid":51.5,"id":160,"isFrozen":0,"last":52.35,"low24hr":51.41,"lowestAsk":52.45,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":10398.67},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46048,"highestBid":0.4532,"id":424,"isFrozen":0,"last":0.4594,"low24hr":0.42823,"lowestAsk":0.45943,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":3408.23502816,"change":0,"high24hr":1.92,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.86,"lowestAsk":1.93,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6433.15},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":60.146,"highestBid":57.024,"id":452,"isFrozen":0,"last":58.004,"low24hr":55.664,"lowestAsk":57.895,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":87697.70866804,"change":0,"high24hr":0.04392,"highestBid":0.04265,"id":204,"isFrozen":0,"last":0.04304,"low24hr":0.04195,"lowestAsk":0.04461,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":3778.63},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.847,"id":249,"isFrozen":0,"last":0.842,"low24hr":0,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":5170.92043956,"change":0,"high24hr":3.63,"highestBid":3.59,"id":197,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.63,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18645.57},"THB_SAHARA":{"baseVolume":39133.6403253,"change":0,"high24hr":0.345,"highestBid":0.3455,"id":298,"isFrozen":0,"last":0.344,"low24hr":0.3392,"lowestAsk":0.3468,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":13438.92},"THB_SAND":{"baseVolume":12073.97667807,"change":0,"high24hr":1.6539,"highestBid":1.6305,"id":82,"isFrozen":0,"last":1.63,"low24hr":1.6131,"lowestAsk":1.6351,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":19705.56},"THB_SAPIEN":{"baseVolume":24694.65076176,"change":0,"high24hr":2.53,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.42,"lowestAsk":2.55,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":60654.71},"THB_SCA":{"baseVolume":153184.27072187,"change":0,"high24hr":0.2953,"highestBid":0.2625,"id":306,"isFrozen":0,"last":0.2588,"low24hr":0.2501,"lowestAsk":0.2868,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":42006.98},"THB_SCR":{"baseVolume":14670.90401785,"change":0,"high24hr":0.896,"highestBid":0.895,"id":251,"isFrozen":0,"last":0.896,"low24hr":0.896,"lowestAsk":0.899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13145.13},"THB_SCRT":{"baseVolume":1017495.87768272,"change":0,"high24hr":1.4142,"highestBid":1.3844,"id":70,"isFrozen":0,"last":1.4,"low24hr":1.2801,"lowestAsk":1.4,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":1356353.29},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.9073,"id":431,"isFrozen":0,"last":3.9712,"low24hr":3.8513,"lowestAsk":3.9647,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":20,"change":0,"high24hr":1.707,"highestBid":1.67,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.707,"lowestAsk":1.684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SFP":{"baseVolume":94.40136666,"change":0,"high24hr":7.7,"highestBid":7.51,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.64,"lowestAsk":8.52,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":726.31},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7255,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1487223880.9,"change":0,"high24hr":0.00014742,"highestBid":0.00014508,"id":356,"isFrozen":0,"last":0.00014696,"low24hr":0.00014112,"lowestAsk":0.000147,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":215262.96},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28775,"id":398,"isFrozen":0,"last":0.29159,"low24hr":0.28372,"lowestAsk":0.29188,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":263573.714529,"change":0,"high24hr":0.1716,"highestBid":0.1669,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.166,"lowestAsk":0.1714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44841.66},"THB_SKL":{"baseVolume":19946565.51016135,"change":0,"high24hr":0.226,"highestBid":0.1653,"id":184,"isFrozen":0,"last":0.1593,"low24hr":0.128,"lowestAsk":0.1787,"percentChange":19.95,"prevClose":0,"prevOpen":0,"quoteVolume":3554086.14},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.32097,"highestBid":0.302613,"id":421,"isFrozen":0,"last":0.306467,"low24hr":0.301778,"lowestAsk":0.306782,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":28441.07589432,"change":0,"high24hr":1.9655,"highestBid":1.9736,"id":294,"isFrozen":0,"last":1.7793,"low24hr":1.7793,"lowestAsk":2.0018,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":54873.65},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":181195.91579917,"change":0,"high24hr":0.2476,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2446,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43837},"THB_SNX":{"baseVolume":1754.20010668,"change":0,"high24hr":7.67,"highestBid":7.57,"id":79,"isFrozen":0,"last":7.66,"low24hr":7.24,"lowestAsk":7.62,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":12984.07},"THB_SOL":{"baseVolume":5689.96351319,"change":0,"high24hr":2654.47,"highestBid":2590.03,"id":118,"isFrozen":0,"last":2591.84,"low24hr":2570,"lowestAsk":2593.36,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":14946878.86},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":59.36042943,"change":0,"high24hr":0.819,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.62},"THB_SOON":{"baseVolume":37269.58075816,"change":0,"high24hr":5.9,"highestBid":5.81,"id":328,"isFrozen":0,"last":5.9,"low24hr":5.54,"lowestAsk":5.95,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":214066.43},"THB_SOPH":{"baseVolume":197959.67885981,"change":0,"high24hr":0.1754,"highestBid":0.1598,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1611,"lowestAsk":0.1633,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":31912.1},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.1694,"id":449,"isFrozen":0,"last":10.1752,"low24hr":10.118,"lowestAsk":10.309,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":15130.85573914,"change":0,"high24hr":1.69,"highestBid":1.469,"id":206,"isFrozen":0,"last":1.64,"low24hr":1.43,"lowestAsk":1.65,"percentChange":13.89,"prevClose":0,"prevOpen":0,"quoteVolume":25412.37},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3581.24572416,"change":0,"high24hr":0.5926,"highestBid":0.5779,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5757,"lowestAsk":0.5826,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2064.35},"THB_SPX":{"baseVolume":6069.7,"change":0,"high24hr":13.373,"highestBid":12.3835,"id":358,"isFrozen":0,"last":12.5464,"low24hr":12.2156,"lowestAsk":12.5499,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":78422.01},"THB_SQD":{"baseVolume":554458.1746261,"change":0,"high24hr":1.065,"highestBid":1.052,"id":312,"isFrozen":0,"last":1.052,"low24hr":1.034,"lowestAsk":1.057,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":580279.02},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":75.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.1993,"highestBid":1.1603,"id":494,"isFrozen":0,"last":1.16088,"low24hr":1.15604,"lowestAsk":1.17633,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":83365.7050416,"change":0,"high24hr":5.76,"highestBid":5.51,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.43,"lowestAsk":5.54,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":460498},"THB_STO":{"baseVolume":482538.66800981,"change":0,"high24hr":1.5009,"highestBid":1.4864,"id":281,"isFrozen":0,"last":1.4953,"low24hr":1.48,"lowestAsk":1.4975,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":717865.48},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.0099,"id":379,"isFrozen":0,"last":1.0092,"low24hr":0.9926,"lowestAsk":1.0234,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":39904.6937499,"change":0,"high24hr":24.93,"highestBid":24.51,"id":235,"isFrozen":0,"last":24.55,"low24hr":23.79,"lowestAsk":24.56,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":971577.34},"THB_SUMX":{"baseVolume":40102.22118612,"change":0,"high24hr":0.324,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":12876.56},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62616,"highestBid":0.61124,"id":408,"isFrozen":0,"last":0.61069,"low24hr":0.59856,"lowestAsk":0.61946,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69468.18324122,"change":0,"high24hr":6.2,"highestBid":5.51,"id":95,"isFrozen":0,"last":5.58,"low24hr":4.98,"lowestAsk":5.53,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":386234.4},"THB_SWELL":{"baseVolume":693249.32736471,"change":0,"high24hr":0.02506,"highestBid":0.02364,"id":218,"isFrozen":0,"last":0.02365,"low24hr":0.02363,"lowestAsk":0.02507,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":16746.01},"THB_SXT":{"baseVolume":3949.798916,"change":0,"high24hr":0.2341,"highestBid":0.2325,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2325,"lowestAsk":0.2335,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":924.29},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5514.38396394,"change":0,"high24hr":6.89,"highestBid":5.15,"id":292,"isFrozen":0,"last":5.92,"low24hr":5.73,"lowestAsk":6.15,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":33957.54},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":272.9,"change":0,"high24hr":2.65715,"highestBid":2.5531,"id":435,"isFrozen":0,"last":2.55903,"low24hr":2.45015,"lowestAsk":2.5893,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":697.76},"THB_TAIKO":{"baseVolume":124499.10201592,"change":0,"high24hr":3.15,"highestBid":2.83,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.59,"lowestAsk":2.99,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":366557.63},"THB_TAO":{"baseVolume":45.44627205,"change":0,"high24hr":7155.01,"highestBid":7007.5,"id":352,"isFrozen":0,"last":7070.66,"low24hr":6968.56,"lowestAsk":7070.67,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":324338.05},"THB_TIA":{"baseVolume":10918.86178035,"change":0,"high24hr":14.12,"highestBid":13.3,"id":170,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.33,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":152505.47},"THB_TNSR":{"baseVolume":35956.84438399,"change":0,"high24hr":1.143,"highestBid":1.101,"id":233,"isFrozen":0,"last":1.106,"low24hr":1.073,"lowestAsk":1.105,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":39137.06},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079002,"highestBid":0.076096,"id":445,"isFrozen":0,"last":0.076113,"low24hr":0.075333,"lowestAsk":0.077319,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":313659.8,"change":0,"high24hr":0.0039663,"highestBid":0.0038049,"id":369,"isFrozen":0,"last":0.0038049,"low24hr":0.0037237,"lowestAsk":0.0038609,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1199.44},"THB_TOWNS":{"baseVolume":262331.85056524,"change":0,"high24hr":0.0694,"highestBid":0.0661,"id":311,"isFrozen":0,"last":0.0663,"low24hr":0.0663,"lowestAsk":0.0665,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":18121.78},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.88,"id":194,"isFrozen":0,"last":8.94,"low24hr":0,"lowestAsk":9.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":421.41,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":521.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":108068.79219243,"change":0,"high24hr":1.46,"highestBid":1.4175,"id":307,"isFrozen":0,"last":1.4428,"low24hr":1.4071,"lowestAsk":1.4335,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":153640.06},"THB_TRIA":{"baseVolume":10350054.5,"change":0,"high24hr":0.40843,"highestBid":0.357336,"id":450,"isFrozen":0,"last":0.357689,"low24hr":0.295454,"lowestAsk":0.362989,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":3511626.52},"THB_TRUMP":{"baseVolume":3428.41,"change":0,"high24hr":55.294,"highestBid":53.322,"id":359,"isFrozen":0,"last":53.322,"low24hr":52.667,"lowestAsk":54.044,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":183989.98},"THB_TRX":{"baseVolume":55902.87861654,"change":0,"high24hr":11.49,"highestBid":10.99,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.93,"lowestAsk":11.01,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":619369.94},"THB_TURTLE":{"baseVolume":556.04655183,"change":0,"high24hr":1.15,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":612.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1331.82543887,"change":0,"high24hr":12.52,"highestBid":12.5,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.43,"lowestAsk":12.55,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":16648.9},"THB_UNI":{"baseVolume":26453.76222727,"change":0,"high24hr":123.34,"highestBid":117.72,"id":74,"isFrozen":0,"last":117.74,"low24hr":112.8,"lowestAsk":117.97,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":3147345.18},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.57,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":264145.3,"change":0,"high24hr":33.42,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.25,"low24hr":33.21,"lowestAsk":33.26,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8798096.78},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16024532.02,"change":0,"high24hr":33.38,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.23,"lowestAsk":33.26,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":533205979.55},"THB_VELO":{"baseVolume":942845.3054274,"change":0,"high24hr":0.7614,"highestBid":0.7094,"id":176,"isFrozen":0,"last":0.716,"low24hr":0.7087,"lowestAsk":0.7159,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":687447.42},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.324,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":1371.04639672,"change":0,"high24hr":19.5,"highestBid":19.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":17.77,"lowestAsk":19.97,"percentChange":9.74,"prevClose":0,"prevOpen":0,"quoteVolume":26668.75},"THB_VOOI":{"baseVolume":2155368.7,"change":0,"high24hr":0.364291,"highestBid":0.285636,"id":460,"isFrozen":0,"last":0.289871,"low24hr":0.276546,"lowestAsk":0.290259,"percentChange":-19.64,"prevClose":0,"prevOpen":0,"quoteVolume":670404.9},"THB_VVV":{"baseVolume":389.62,"change":0,"high24hr":393.348,"highestBid":368.927,"id":426,"isFrozen":0,"last":368.995,"low24hr":366.073,"lowestAsk":373.952,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":148432.11},"THB_W":{"baseVolume":29210.12622589,"change":0,"high24hr":0.3267,"highestBid":0.325,"id":231,"isFrozen":0,"last":0.3267,"low24hr":0.3267,"lowestAsk":0.3274,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9542.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.468,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.468,"low24hr":1.468,"lowestAsk":1.512,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.74},"THB_WEMIX":{"baseVolume":2475.341,"change":0,"high24hr":9.454,"highestBid":8.744,"id":354,"isFrozen":0,"last":8.7471,"low24hr":8.5231,"lowestAsk":8.8832,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":22740.72},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.4934,"highestBid":2.3354,"id":419,"isFrozen":0,"last":2.375,"low24hr":2.1525,"lowestAsk":2.3698,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":896.44,"change":0,"high24hr":5.391,"highestBid":5.103,"id":357,"isFrozen":0,"last":5.169,"low24hr":4.982,"lowestAsk":5.174,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4711.32},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006758,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.0007068,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":197473.17751936,"change":0,"high24hr":13.18,"highestBid":12.7,"id":162,"isFrozen":0,"last":12.73,"low24hr":12.6,"lowestAsk":12.73,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2542207.89},"THB_WLFI":{"baseVolume":1863.9,"change":0,"high24hr":1.9918,"highestBid":1.9206,"id":361,"isFrozen":0,"last":1.921,"low24hr":1.907,"lowestAsk":1.9462,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3661.97},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3927,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.23433,"id":447,"isFrozen":0,"last":0.23441,"low24hr":0.22904,"lowestAsk":0.23758,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":9430.51597198,"change":0,"high24hr":0.3712,"highestBid":0.3565,"id":346,"isFrozen":0,"last":0.3522,"low24hr":0.3522,"lowestAsk":0.3663,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":3336.17},"THB_XAUT":{"baseVolume":16.58254756,"change":0,"high24hr":137470.58,"highestBid":136634.14,"id":331,"isFrozen":0,"last":136557.02,"low24hr":135500,"lowestAsk":136717,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2262114.29},"THB_XDC":{"baseVolume":49519.87325323,"change":0,"high24hr":0.9191,"highestBid":0.9068,"id":265,"isFrozen":0,"last":0.9058,"low24hr":0.9019,"lowestAsk":0.9202,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":45249.34},"THB_XLM":{"baseVolume":1234057.64139212,"change":0,"high24hr":6.46,"highestBid":6.32,"id":29,"isFrozen":0,"last":6.32,"low24hr":6.17,"lowestAsk":6.34,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":7817011.85},"THB_XMN":{"baseVolume":507807.44495359,"change":0,"high24hr":0.04716,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.0453,"low24hr":0.04142,"lowestAsk":0.0469,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":22085.52},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":235664.67443984,"change":0,"high24hr":3.1977,"highestBid":3.0466,"id":320,"isFrozen":0,"last":3.0456,"low24hr":3.0355,"lowestAsk":3.0553,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":735388.85},"THB_XRP":{"baseVolume":526268.93961165,"change":0,"high24hr":37.21,"highestBid":36.76,"id":10,"isFrozen":0,"last":36.79,"low24hr":36.34,"lowestAsk":36.79,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":19380843.89},"THB_XTZ":{"baseVolume":5337.30428946,"change":0,"high24hr":8.52,"highestBid":7.83,"id":43,"isFrozen":0,"last":7.85,"low24hr":7.75,"lowestAsk":7.86,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":42434.46},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.6344,"highestBid":2.5695,"id":373,"isFrozen":0,"last":2.5946,"low24hr":2.3732,"lowestAsk":2.6051,"percentChange":8,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":0.78506332,"change":0,"high24hr":77142.3,"highestBid":70180.8,"id":73,"isFrozen":0,"last":75379.36,"low24hr":70122.13,"lowestAsk":74366.8,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":56044.66},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.12848,"highestBid":1.09982,"id":418,"isFrozen":0,"last":1.11367,"low24hr":1.0756,"lowestAsk":1.11506,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":68879.1,"change":0,"high24hr":4.5722,"highestBid":4.2165,"id":401,"isFrozen":0,"last":4.2152,"low24hr":3.9753,"lowestAsk":4.2753,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":302678.91},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5669235.63990526,"change":0,"high24hr":0.0728,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.064,"low24hr":0.064,"lowestAsk":0.065,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":381020.98},"THB_ZEREBRO":{"baseVolume":253104.4,"change":0,"high24hr":1.27734,"highestBid":1.18047,"id":388,"isFrozen":0,"last":1.19671,"low24hr":1.15593,"lowestAsk":1.19708,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":304439.3},"THB_ZETA":{"baseVolume":2125.67550672,"change":0,"high24hr":1.205,"highestBid":1.147,"id":173,"isFrozen":0,"last":1.177,"low24hr":1.122,"lowestAsk":1.211,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2485.27},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46049,"id":467,"isFrozen":0,"last":1.48193,"low24hr":1.45144,"lowestAsk":1.48135,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2489146.80536882,"change":0,"high24hr":0.1017,"highestBid":0.1,"id":12,"isFrozen":0,"last":0.1004,"low24hr":0.0991,"lowestAsk":0.1005,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":248547.65},"THB_ZK":{"baseVolume":17269.2699644,"change":0,"high24hr":0.358,"highestBid":0.3505,"id":205,"isFrozen":0,"last":0.3485,"low24hr":0.3485,"lowestAsk":0.3533,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":6158.36},"THB_ZKC":{"baseVolume":24,"change":0,"high24hr":1.46,"highestBid":1.4715,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4893,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.04},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59311,"highestBid":1.56228,"id":423,"isFrozen":0,"last":1.58245,"low24hr":1.44931,"lowestAsk":1.58518,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24181,"highestBid":0.22846,"id":368,"isFrozen":0,"last":0.23114,"low24hr":0.22757,"lowestAsk":0.23159,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":3282437.56492092,"change":0,"high24hr":0.03289,"highestBid":0.03182,"id":242,"isFrozen":0,"last":0.03182,"low24hr":0.03177,"lowestAsk":0.03289,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":107468.34},"THB_ZRO":{"baseVolume":442.27131695,"change":0,"high24hr":30.69,"highestBid":28.79,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":31.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13271.3},"THB_ZRX":{"baseVolume":4735.08209789,"change":0,"high24hr":3.01,"highestBid":3,"id":18,"isFrozen":0,"last":3,"low24hr":2.85,"lowestAsk":3.02,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":14086.49},"USDT_SUI":{"baseVolume":487.69,"change":0,"high24hr":0.7548,"highestBid":0.7367,"id":491,"isFrozen":0,"last":0.7387,"low24hr":0.7074,"lowestAsk":0.739,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":350.549852}},"history":{"THB_USDT":[]}}