{"live_data":{"THB_0G":{"id":336,"last":10.022,"lowestAsk":10.79,"highestBid":10.32,"percentChange":0,"baseVolume":20,"quoteVolume":200.44,"isFrozen":0,"high24hr":10.022,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.477,"lowestAsk":3.68,"highestBid":3.472,"percentChange":-2.9,"baseVolume":34782.462575,"quoteVolume":121812.04,"isFrozen":0,"high24hr":3.581,"low24hr":3.477,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.369,"lowestAsk":1.369,"highestBid":1.34,"percentChange":-5.59,"baseVolume":106582.50705118,"quoteVolume":152474.98,"isFrozen":0,"high24hr":1.516,"low24hr":1.369,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6096.37,"lowestAsk":6048.25,"highestBid":6004.11,"percentChange":-1.17,"baseVolume":77.45692259,"quoteVolume":473018.96,"isFrozen":0,"high24hr":6195.98,"low24hr":6032.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.49,"lowestAsk":11.7,"highestBid":11.54,"percentChange":1.5,"baseVolume":63266.20543664,"quoteVolume":728861.91,"isFrozen":0,"high24hr":11.89,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196914,"lowestAsk":0.19991,"highestBid":0.196959,"percentChange":-4.08,"baseVolume":99182.4,"quoteVolume":19831.43,"isFrozen":0,"high24hr":0.208404,"low24hr":0.194745,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.961,"lowestAsk":8.961,"highestBid":8.95,"percentChange":-1.09,"baseVolume":2225502.33404424,"quoteVolume":20468013.42,"isFrozen":0,"high24hr":9.48,"low24hr":8.925,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":28.5,"highestBid":26.29,"percentChange":-3.98,"baseVolume":981.93451399,"quoteVolume":27735.48,"isFrozen":0,"high24hr":28.6,"low24hr":26.89,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.88,"lowestAsk":0.9153,"highestBid":0.7952,"percentChange":0,"baseVolume":113.35227272,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21341,"lowestAsk":0.213,"highestBid":0.20789,"percentChange":-4.26,"baseVolume":23866.5,"quoteVolume":5234.22,"isFrozen":0,"high24hr":0.23277,"low24hr":0.20605,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0085,"lowestAsk":7.0962,"highestBid":6.9949,"percentChange":-2.32,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3031,"low24hr":6.9552,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7505,"lowestAsk":0.754,"highestBid":0.7425,"percentChange":-3.76,"baseVolume":26511.9,"quoteVolume":20268.02,"isFrozen":0,"high24hr":0.7856,"low24hr":0.7358,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62074,"lowestAsk":1.62247,"highestBid":1.59882,"percentChange":-1.73,"baseVolume":123.42,"quoteVolume":200,"isFrozen":0,"high24hr":1.67667,"low24hr":1.59819,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.144,"lowestAsk":4.18,"highestBid":4.083,"percentChange":-2.97,"baseVolume":141514.29854936,"quoteVolume":599203.52,"isFrozen":0,"high24hr":4.312,"low24hr":4.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2662,"lowestAsk":0.2897,"highestBid":0.2648,"percentChange":2.15,"baseVolume":1063063.23264423,"quoteVolume":282965.23,"isFrozen":0,"high24hr":0.27,"low24hr":0.2606,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10961,"lowestAsk":0.11127,"highestBid":0.10962,"percentChange":-4.76,"baseVolume":8626.6,"quoteVolume":970.45,"isFrozen":0,"high24hr":0.11526,"low24hr":0.10951,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1644,"lowestAsk":0.164,"highestBid":0.1552,"percentChange":-2.14,"baseVolume":271954.09945652,"quoteVolume":45686.97,"isFrozen":0,"high24hr":0.1688,"low24hr":0.1644,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.264,"lowestAsk":5.55,"highestBid":5.26,"percentChange":-3.15,"baseVolume":34982.77210112,"quoteVolume":186152.08,"isFrozen":0,"high24hr":5.435,"low24hr":5.26,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7824,"lowestAsk":7.8978,"highestBid":7.7821,"percentChange":-3.24,"baseVolume":9504.18,"quoteVolume":75060.99,"isFrozen":0,"high24hr":8.1612,"low24hr":7.7091,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.8,"lowestAsk":11.91,"highestBid":10,"percentChange":3.35,"baseVolume":82747.8757715,"quoteVolume":1051225.03,"isFrozen":0,"high24hr":13.7,"low24hr":10.153,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.74,"lowestAsk":27.9,"highestBid":27.65,"percentChange":-0.96,"baseVolume":2776.43602199,"quoteVolume":77390.48,"isFrozen":0,"high24hr":28.62,"low24hr":27.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.684,"lowestAsk":6.728,"highestBid":6.683,"percentChange":-3.27,"baseVolume":565446.69644498,"quoteVolume":3756618.95,"isFrozen":0,"high24hr":6.925,"low24hr":5.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.638,"lowestAsk":4.557,"highestBid":4.485,"percentChange":5.41,"baseVolume":123.33822205,"quoteVolume":543.49,"isFrozen":0,"high24hr":4.638,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3635,"lowestAsk":0.3599,"highestBid":0.345,"percentChange":2.54,"baseVolume":1104.69398204,"quoteVolume":391.33,"isFrozen":0,"high24hr":0.3635,"low24hr":0.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.52,"lowestAsk":24.86,"highestBid":24.51,"percentChange":0.04,"baseVolume":32605.68,"quoteVolume":812241.04,"isFrozen":0,"high24hr":25.55,"low24hr":24.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2356,"lowestAsk":0.2401,"highestBid":0.2351,"percentChange":-6.1,"baseVolume":368408.33077993,"quoteVolume":91864.56,"isFrozen":0,"high24hr":0.2549,"low24hr":0.2351,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.33,"lowestAsk":64.39,"highestBid":55.5,"percentChange":-0.12,"baseVolume":43.37545176,"quoteVolume":2613.38,"isFrozen":0,"high24hr":60.61,"low24hr":60,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.65,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0,"baseVolume":0.29761194,"quoteVolume":10.02,"isFrozen":0,"high24hr":33.65,"low24hr":33.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7824,"lowestAsk":7.9045,"highestBid":7.7821,"percentChange":-5.09,"baseVolume":35450.82,"quoteVolume":287863.89,"isFrozen":0,"high24hr":8.3476,"low24hr":7.7391,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":389.28,"lowestAsk":392.96,"highestBid":380,"percentChange":3.52,"baseVolume":14200.0328358,"quoteVolume":5442625.42,"isFrozen":0,"high24hr":393.79,"low24hr":374.6,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7218,"lowestAsk":0.7331,"highestBid":0.721,"percentChange":-5.67,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.8242,"low24hr":0.7018,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.65,"lowestAsk":4.33,"highestBid":3.79,"percentChange":0,"baseVolume":26.75248755,"quoteVolume":123.94,"isFrozen":0,"high24hr":4.65,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7947,"lowestAsk":1.7943,"highestBid":1.7155,"percentChange":-2.28,"baseVolume":12515.55942109,"quoteVolume":22921.51,"isFrozen":0,"high24hr":1.8366,"low24hr":1.7947,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.82,"lowestAsk":44.53,"highestBid":41.5,"percentChange":-2.49,"baseVolume":258.41215182,"quoteVolume":11053.17,"isFrozen":0,"high24hr":43.65,"low24hr":41.82,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56617,"lowestAsk":0.56721,"highestBid":0.55907,"percentChange":-1.93,"baseVolume":42864.9,"quoteVolume":24203.15,"isFrozen":0,"high24hr":0.58701,"low24hr":0.55441,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026232,"lowestAsk":0.026943,"highestBid":0.026222,"percentChange":-6.21,"baseVolume":12010273.70230894,"quoteVolume":325218.77,"isFrozen":0,"high24hr":0.02797,"low24hr":0.026232,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4608,"lowestAsk":0.4799,"highestBid":0.4599,"percentChange":2.4,"baseVolume":1064.89542502,"quoteVolume":486.75,"isFrozen":0,"high24hr":0.4608,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3537e-8,"lowestAsk":1.376e-8,"highestBid":1.3516e-8,"percentChange":-2.15,"baseVolume":12167394450861.5,"quoteVolume":168282.73,"isFrozen":0,"high24hr":1.407e-8,"low24hr":1.3486e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.20431,"lowestAsk":2.24015,"highestBid":2.20752,"percentChange":0.58,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29718,"low24hr":2.16684,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":8.125,"lowestAsk":8.21,"highestBid":8.04,"percentChange":6.32,"baseVolume":23369.59206629,"quoteVolume":196772.43,"isFrozen":0,"high24hr":9.058,"low24hr":7.633,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.38,"lowestAsk":4.41,"highestBid":4.07,"percentChange":-0.02,"baseVolume":250.50850027,"quoteVolume":1097.25,"isFrozen":0,"high24hr":4.381,"low24hr":4.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23734,"lowestAsk":2.27217,"highestBid":2.23833,"percentChange":6.78,"baseVolume":68810.7,"quoteVolume":152965.49,"isFrozen":0,"high24hr":2.3459,"low24hr":2.01349,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.34,"lowestAsk":3.426,"highestBid":3.2,"percentChange":-5.03,"baseVolume":12984.13374784,"quoteVolume":45566.2,"isFrozen":0,"high24hr":3.549,"low24hr":3.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10367.65,"lowestAsk":10454.73,"highestBid":10382.74,"percentChange":-2.24,"baseVolume":23.43955931,"quoteVolume":247793.75,"isFrozen":0,"high24hr":10664.15,"low24hr":10367.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.085129,"lowestAsk":0.085164,"highestBid":0.083862,"percentChange":0.15,"baseVolume":3019095.3,"quoteVolume":251942.45,"isFrozen":0,"high24hr":0.085815,"low24hr":0.080923,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.69,"lowestAsk":0.7038,"highestBid":0.6556,"percentChange":-0.38,"baseVolume":3581.92828899,"quoteVolume":2511.49,"isFrozen":0,"high24hr":0.7149,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.11251,"lowestAsk":2.1181,"highestBid":2.08638,"percentChange":-1.31,"baseVolume":7784.1,"quoteVolume":16498.04,"isFrozen":0,"high24hr":2.186,"low24hr":2.07188,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00256,"lowestAsk":0.00264,"highestBid":0.0021,"percentChange":-30.05,"baseVolume":709499945.8443508,"quoteVolume":2251356.12,"isFrozen":0,"high24hr":0.00396,"low24hr":0.0016,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21832,"lowestAsk":2.24861,"highestBid":2.21454,"percentChange":-3.88,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.32365,"low24hr":2.21198,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":8891.38430948,"quoteVolume":10731.03,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.69,"lowestAsk":0.6927,"highestBid":0.6825,"percentChange":0.15,"baseVolume":5644.5581429,"quoteVolume":3953.73,"isFrozen":0,"high24hr":0.7938,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6688,"lowestAsk":0.6914,"highestBid":0.6585,"percentChange":2.48,"baseVolume":10944.98387111,"quoteVolume":7182.73,"isFrozen":0,"high24hr":0.6918,"low24hr":0.6526,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26119.21,"lowestAsk":26182.36,"highestBid":26113.6,"percentChange":-1.26,"baseVolume":112.22802178,"quoteVolume":2951974.21,"isFrozen":0,"high24hr":26474.41,"low24hr":26119.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033872,"lowestAsk":0.033894,"highestBid":0.033397,"percentChange":-2.35,"baseVolume":3499338.9,"quoteVolume":118532.41,"isFrozen":0,"high24hr":0.035594,"low24hr":0.03117,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012351,"lowestAsk":0.00012352,"highestBid":0.00012178,"percentChange":-4.9,"baseVolume":8556731312.1,"quoteVolume":1078154.93,"isFrozen":0,"high24hr":0.00012991,"low24hr":0.00012135,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":19.74892,"lowestAsk":19.76538,"highestBid":19.46435,"percentChange":31.72,"baseVolume":3524240.4,"quoteVolume":64681554.46,"isFrozen":0,"high24hr":23.28617,"low24hr":12.97847,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.20056,"lowestAsk":0.20106,"highestBid":0.19805,"percentChange":2.75,"baseVolume":24717.1,"quoteVolume":5003.3,"isFrozen":0,"high24hr":0.20959,"low24hr":0.19003,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0669,"lowestAsk":3.1037,"highestBid":3.0551,"percentChange":3.98,"baseVolume":122,"quoteVolume":379.63,"isFrozen":0,"high24hr":3.5355,"low24hr":2.919,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40588,"lowestAsk":3.4586,"highestBid":3.4039,"percentChange":-0.31,"baseVolume":198002.2,"quoteVolume":675217,"isFrozen":0,"high24hr":3.51956,"low24hr":3.32644,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2872015.63,"lowestAsk":2872015.63,"highestBid":2872015.62,"percentChange":-0.59,"baseVolume":41.40536309,"quoteVolume":119430619.24,"isFrozen":0,"high24hr":2912338.37,"low24hr":2865000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126358,"lowestAsk":0.0000126546,"highestBid":0.0000124676,"percentChange":0.85,"baseVolume":3645153693.7,"quoteVolume":45431.61,"isFrozen":0,"high24hr":0.0000127231,"low24hr":0.0000123788,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.359,"lowestAsk":3.369,"highestBid":3,"percentChange":-3.28,"baseVolume":2173.68593209,"quoteVolume":7387.36,"isFrozen":0,"high24hr":3.473,"low24hr":3.359,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5824,"lowestAsk":0.5965,"highestBid":0.583,"percentChange":6.61,"baseVolume":556964.79491493,"quoteVolume":350807.67,"isFrozen":0,"high24hr":0.6879,"low24hr":0.5351,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.626,"lowestAsk":80.801,"highestBid":79.626,"percentChange":-4.81,"baseVolume":209.296,"quoteVolume":17257.61,"isFrozen":0,"high24hr":83.985,"low24hr":79.092,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.624,"lowestAsk":1.688,"highestBid":1.52,"percentChange":-6.13,"baseVolume":21584.13903656,"quoteVolume":35978.01,"isFrozen":0,"high24hr":1.731,"low24hr":1.515,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.247,"lowestAsk":2.311,"highestBid":2.223,"percentChange":-2.81,"baseVolume":83551.27194172,"quoteVolume":192759.48,"isFrozen":0,"high24hr":2.312,"low24hr":2.247,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.21082,"lowestAsk":4.27036,"highestBid":4.21048,"percentChange":0.17,"baseVolume":59742.7,"quoteVolume":256966.01,"isFrozen":0,"high24hr":4.39442,"low24hr":4.18514,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.435,"lowestAsk":3.55,"highestBid":3.395,"percentChange":-0.23,"baseVolume":740.95475006,"quoteVolume":2555.82,"isFrozen":0,"high24hr":3.5,"low24hr":3.435,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.10472,"highestBid":0.09,"percentChange":-4.94,"baseVolume":28716.43213652,"quoteVolume":2874.52,"isFrozen":0,"high24hr":0.1052,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9234,"lowestAsk":0.9997,"highestBid":0.8409,"percentChange":0,"baseVolume":107.792,"quoteVolume":99.54,"isFrozen":0,"high24hr":0.9234,"low24hr":0.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9718,"lowestAsk":4.9754,"highestBid":4.9036,"percentChange":-3.61,"baseVolume":8411.7,"quoteVolume":42283.62,"isFrozen":0,"high24hr":5.2442,"low24hr":4.8836,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.681,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79176,"lowestAsk":0.7918,"highestBid":0.78022,"percentChange":-2.73,"baseVolume":4945.63,"quoteVolume":3961.22,"isFrozen":0,"high24hr":0.82663,"low24hr":0.77758,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42625,"lowestAsk":0.43212,"highestBid":0.42568,"percentChange":0.59,"baseVolume":27500.5,"quoteVolume":12049.57,"isFrozen":0,"high24hr":0.45027,"low24hr":0.41446,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.81082,"lowestAsk":1.81152,"highestBid":1.7853,"percentChange":2.88,"baseVolume":1318729.3,"quoteVolume":2342334.41,"isFrozen":0,"high24hr":1.87889,"low24hr":1.69177,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5515,"lowestAsk":0.563,"highestBid":0.545,"percentChange":-2.41,"baseVolume":260164.76399647,"quoteVolume":145017.62,"isFrozen":0,"high24hr":0.5651,"low24hr":0.5477,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":789.02,"lowestAsk":854.7,"highestBid":789.1,"percentChange":-0.12,"baseVolume":116.98029323,"quoteVolume":92326.89,"isFrozen":0,"high24hr":859.87,"low24hr":788.93,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4408,"lowestAsk":0.4395,"highestBid":0.3939,"percentChange":0,"baseVolume":23980.24047186,"quoteVolume":10570.49,"isFrozen":0,"high24hr":0.4408,"low24hr":0.4408,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7419,"lowestAsk":0.8264,"highestBid":0.671,"percentChange":2.77,"baseVolume":1332.30933618,"quoteVolume":968.47,"isFrozen":0,"high24hr":0.7419,"low24hr":0.7219,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87801,"lowestAsk":0.87835,"highestBid":0.86499,"percentChange":-0.6,"baseVolume":1465.6,"quoteVolume":1277.14,"isFrozen":0,"high24hr":0.8912,"low24hr":0.86066,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.13785,"lowestAsk":1.15693,"highestBid":1.13629,"percentChange":-9.88,"baseVolume":53249.65,"quoteVolume":61855.38,"isFrozen":0,"high24hr":1.28282,"low24hr":1.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.14,"lowestAsk":12.27,"highestBid":12.14,"percentChange":-3.04,"baseVolume":306184.88465112,"quoteVolume":3749757.46,"isFrozen":0,"high24hr":12.62,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0001,"lowestAsk":1.0372,"highestBid":1.0133,"percentChange":-2.41,"baseVolume":55941.20131326,"quoteVolume":57288.4,"isFrozen":0,"high24hr":1.056,"low24hr":1.0001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.83,"lowestAsk":12.79,"highestBid":11.17,"percentChange":4.51,"baseVolume":336.49125408,"quoteVolume":3775.59,"isFrozen":0,"high24hr":11.83,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.758,"highestBid":6.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6452,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035517,"lowestAsk":0.035538,"highestBid":0.034881,"percentChange":-0.74,"baseVolume":5631.1,"quoteVolume":200,"isFrozen":0,"high24hr":0.035837,"low24hr":0.034502,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.012,"lowestAsk":0.01383,"highestBid":0.012,"percentChange":13.08,"baseVolume":480695726.253902,"quoteVolume":6451742.82,"isFrozen":0,"high24hr":0.017,"low24hr":0.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1427,"lowestAsk":3.15,"highestBid":3.1499,"percentChange":-1.9,"baseVolume":4647701.01388899,"quoteVolume":14801725.77,"isFrozen":0,"high24hr":3.2373,"low24hr":3.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.1698,"highestBid":1.0055,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057226,"lowestAsk":0.057307,"highestBid":0.05643,"percentChange":-2.35,"baseVolume":3368558.1,"quoteVolume":197011,"isFrozen":0,"high24hr":0.061233,"low24hr":0.055474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.37,"lowestAsk":40.44,"highestBid":40.14,"percentChange":-2.25,"baseVolume":13313.93439551,"quoteVolume":551056.51,"isFrozen":0,"high24hr":41.82,"low24hr":40.37,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.841,"lowestAsk":5.066,"highestBid":4.786,"percentChange":-3.01,"baseVolume":53944.86896602,"quoteVolume":266054.15,"isFrozen":0,"high24hr":4.998,"low24hr":4.786,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.1494,"highestBid":2.0969,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.0642,"lowestAsk":15.0752,"highestBid":14.8537,"percentChange":-2.83,"baseVolume":16089.6,"quoteVolume":245779.73,"isFrozen":0,"high24hr":15.6184,"low24hr":14.8044,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.488,"lowestAsk":8.56,"highestBid":8.366,"percentChange":-1.3,"baseVolume":10457.50886794,"quoteVolume":89014.24,"isFrozen":0,"high24hr":8.608,"low24hr":8.344,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06198,"lowestAsk":0.064,"highestBid":0.05915,"percentChange":4.78,"baseVolume":5566.94506438,"quoteVolume":337.79,"isFrozen":0,"high24hr":0.06198,"low24hr":0.05913,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.8357,"lowestAsk":1.86353,"highestBid":1.83544,"percentChange":-1.49,"baseVolume":324.1,"quoteVolume":599.43,"isFrozen":0,"high24hr":1.87464,"low24hr":1.80169,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.055,"lowestAsk":8.044,"highestBid":8.001,"percentChange":-2.99,"baseVolume":111722.20427104,"quoteVolume":908841.88,"isFrozen":0,"high24hr":8.303,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1013,"lowestAsk":1.1104,"highestBid":1.1013,"percentChange":-1.26,"baseVolume":50492.53437492,"quoteVolume":55709.07,"isFrozen":0,"high24hr":1.1153,"low24hr":1.0922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233.37,"lowestAsk":232.03,"highestBid":225.84,"percentChange":0.43,"baseVolume":10.57589227,"quoteVolume":2440.85,"isFrozen":0,"high24hr":236.07,"low24hr":227.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":35.33,"highestBid":30,"percentChange":0,"baseVolume":8,"quoteVolume":258.96,"isFrozen":0,"high24hr":32.37,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.31,"lowestAsk":17.31,"highestBid":17.29,"percentChange":-0.8,"baseVolume":70381.40616458,"quoteVolume":1240413.05,"isFrozen":0,"high24hr":18.13,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.17,"lowestAsk":2.386,"highestBid":2.175,"percentChange":0.37,"baseVolume":19157.66325849,"quoteVolume":41939.5,"isFrozen":0,"high24hr":2.205,"low24hr":2.143,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02738,"lowestAsk":0.0305,"highestBid":0.02738,"percentChange":4.62,"baseVolume":12246820.04828797,"quoteVolume":344632.15,"isFrozen":0,"high24hr":0.03439,"low24hr":0.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90593.19,"lowestAsk":90826,"highestBid":90507,"percentChange":-0.85,"baseVolume":412.43868297,"quoteVolume":37498661.72,"isFrozen":0,"high24hr":91654.99,"low24hr":90108.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.14,"lowestAsk":26.47,"highestBid":25.85,"percentChange":7.48,"baseVolume":11620.09851439,"quoteVolume":297524.67,"isFrozen":0,"high24hr":26.74,"low24hr":24.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11421,"lowestAsk":0.11435,"highestBid":0.11265,"percentChange":0.2,"baseVolume":155772.6,"quoteVolume":17555.55,"isFrozen":0,"high24hr":0.1158,"low24hr":0.11098,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.03,"lowestAsk":8.03,"highestBid":8,"percentChange":-5.95,"baseVolume":239039.05735195,"quoteVolume":1988562.36,"isFrozen":0,"high24hr":8.538,"low24hr":7.9,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.73,"lowestAsk":3.89,"highestBid":3.615,"percentChange":-1.84,"baseVolume":6673.56557418,"quoteVolume":24451.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.629,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73621,"lowestAsk":0.74751,"highestBid":0.73517,"percentChange":1.44,"baseVolume":8050.2,"quoteVolume":5878.61,"isFrozen":0,"high24hr":0.75039,"low24hr":0.71426,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74169,"lowestAsk":0.74278,"highestBid":0.7305,"percentChange":0.84,"baseVolume":28142.64,"quoteVolume":20873.76,"isFrozen":0,"high24hr":0.75625,"low24hr":0.71271,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":39.25,"lowestAsk":39.01,"highestBid":38.21,"percentChange":-0.86,"baseVolume":169.2795394,"quoteVolume":6533.34,"isFrozen":0,"high24hr":41.27,"low24hr":33.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.21262,"lowestAsk":2.21311,"highestBid":2.18149,"percentChange":0.05,"baseVolume":400934.25,"quoteVolume":884684.17,"isFrozen":0,"high24hr":2.26402,"low24hr":2.15977,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095571,"lowestAsk":0.00097104,"highestBid":0.00095704,"percentChange":-1.21,"baseVolume":59557021.6,"quoteVolume":58362.51,"isFrozen":0,"high24hr":0.00100112,"low24hr":0.00095017,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.111,"lowestAsk":1.143,"highestBid":1.127,"percentChange":3.93,"baseVolume":103500.67624698,"quoteVolume":115258.28,"isFrozen":0,"high24hr":1.15,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":64.434,"lowestAsk":65.397,"highestBid":64.393,"percentChange":-7.62,"baseVolume":13468.22,"quoteVolume":932801.06,"isFrozen":0,"high24hr":76.864,"low24hr":62.897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.8341,"lowestAsk":3.0869,"highestBid":2.8199,"percentChange":7.65,"baseVolume":70284.14209278,"quoteVolume":221475.08,"isFrozen":0,"high24hr":3.2451,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.74441,"lowestAsk":0.74278,"highestBid":0.73116,"percentChange":36.87,"baseVolume":544728.37,"quoteVolume":419580.47,"isFrozen":0,"high24hr":0.91319,"low24hr":0.5367,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":11,"lowestAsk":10.99,"highestBid":9.97,"percentChange":0.82,"baseVolume":328.465043,"quoteVolume":3612.68,"isFrozen":0,"high24hr":11,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1536,"lowestAsk":0.1537,"highestBid":0.1528,"percentChange":-2.48,"baseVolume":1378452.41615404,"quoteVolume":215782.95,"isFrozen":0,"high24hr":0.1575,"low24hr":0.1532,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.082,"lowestAsk":0.082,"highestBid":0.08182,"percentChange":-0.61,"baseVolume":74877931.00878872,"quoteVolume":6154232.76,"isFrozen":0,"high24hr":0.08437,"low24hr":0.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.39,"lowestAsk":4.53,"highestBid":4.34,"percentChange":3.88,"baseVolume":19782.34812049,"quoteVolume":88600.74,"isFrozen":0,"high24hr":4.57,"low24hr":4.226,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3306,"lowestAsk":0.347,"highestBid":0.3351,"percentChange":-12.86,"baseVolume":260510.42642738,"quoteVolume":91433.83,"isFrozen":0,"high24hr":0.3794,"low24hr":0.3306,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29746,"lowestAsk":0.2983,"highestBid":0.29366,"percentChange":-2.06,"baseVolume":407269.61,"quoteVolume":127672.67,"isFrozen":0,"high24hr":0.30377,"low24hr":0.29054,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":277.2,"lowestAsk":296.78,"highestBid":256.21,"percentChange":-5.99,"baseVolume":10.07538168,"quoteVolume":2821.51,"isFrozen":0,"high24hr":294.87,"low24hr":277.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3819.74,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63855,"lowestAsk":0.64034,"highestBid":0.63038,"percentChange":2.28,"baseVolume":100978.2,"quoteVolume":63271.78,"isFrozen":0,"high24hr":0.65682,"low24hr":0.60201,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.36071,"lowestAsk":0.360938,"highestBid":0.355608,"percentChange":0.06,"baseVolume":40582.8,"quoteVolume":14555.99,"isFrozen":0,"high24hr":0.373034,"low24hr":0.353097,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.62,"lowestAsk":51.37,"highestBid":50.5,"percentChange":-1.25,"baseVolume":1412.58016555,"quoteVolume":73448.73,"isFrozen":0,"high24hr":53.13,"low24hr":50.62,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":22.27,"lowestAsk":22.56,"highestBid":22.22,"percentChange":-10.67,"baseVolume":11389.32427747,"quoteVolume":272387.95,"isFrozen":0,"high24hr":24.93,"low24hr":22.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9849,"lowestAsk":0.9935,"highestBid":0.97,"percentChange":1.16,"baseVolume":51016.07187319,"quoteVolume":50310.85,"isFrozen":0,"high24hr":0.994,"low24hr":0.9736,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":400,"highestBid":349.33,"percentChange":0,"baseVolume":0.51307513,"quoteVolume":189.77,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6697,"lowestAsk":0.7783,"highestBid":0.6698,"percentChange":2.2,"baseVolume":21834.00081341,"quoteVolume":14320.93,"isFrozen":0,"high24hr":0.6697,"low24hr":0.6553,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.33,"lowestAsk":3.33,"highestBid":3.32,"percentChange":-2.29,"baseVolume":509776.01544345,"quoteVolume":1724093.2,"isFrozen":0,"high24hr":3.414,"low24hr":3.33,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1976,"lowestAsk":0.1976,"highestBid":0.1966,"percentChange":-0.4,"baseVolume":234848.899911,"quoteVolume":46533.04,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1965,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2186,"lowestAsk":0.2444,"highestBid":0.2186,"percentChange":-4.96,"baseVolume":558914.85889558,"quoteVolume":124200.07,"isFrozen":0,"high24hr":0.233,"low24hr":0.2159,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.33,"lowestAsk":19.29,"highestBid":16.1,"percentChange":-1.76,"baseVolume":9155.76873201,"quoteVolume":160073.67,"isFrozen":0,"high24hr":17.64,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2018,"lowestAsk":2.20498,"highestBid":2.17282,"percentChange":-0.22,"baseVolume":4520.7,"quoteVolume":9916.26,"isFrozen":0,"high24hr":2.26471,"low24hr":2.15548,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.2003,"highestBid":0.1979,"percentChange":4.93,"baseVolume":59519.50967796,"quoteVolume":11604.02,"isFrozen":0,"high24hr":0.2019,"low24hr":0.1886,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0016,"lowestAsk":1.158,"highestBid":0.9793,"percentChange":-9.55,"baseVolume":19114.7344105,"quoteVolume":19672.52,"isFrozen":0,"high24hr":1.1666,"low24hr":1.0016,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3099.41,"lowestAsk":3106.9,"highestBid":3079.57,"percentChange":-2.6,"baseVolume":628.53763402,"quoteVolume":1962749.86,"isFrozen":0,"high24hr":3190,"low24hr":3068.04,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.461,"lowestAsk":2.459,"highestBid":2.36,"percentChange":0.53,"baseVolume":21860.02388008,"quoteVolume":53030.93,"isFrozen":0,"high24hr":2.461,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3517,"lowestAsk":3.3586,"highestBid":3.309,"percentChange":1.28,"baseVolume":14032.1,"quoteVolume":47258.83,"isFrozen":0,"high24hr":3.4464,"low24hr":3.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.95,"lowestAsk":112.46,"highestBid":111.17,"percentChange":-5.44,"baseVolume":2480.45607125,"quoteVolume":292555.98,"isFrozen":0,"high24hr":119.5,"low24hr":112.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.346,"highestBid":1.223,"percentChange":2.67,"baseVolume":21148.95556726,"quoteVolume":27584.22,"isFrozen":0,"high24hr":1.306,"low24hr":1.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":129.29,"lowestAsk":139.22,"highestBid":136.1,"percentChange":-7.09,"baseVolume":32.10873843,"quoteVolume":4358.07,"isFrozen":0,"high24hr":147.54,"low24hr":129.29,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.408,"lowestAsk":6.485,"highestBid":6.021,"percentChange":3.61,"baseVolume":44583.91369375,"quoteVolume":276850.91,"isFrozen":0,"high24hr":6.408,"low24hr":6.059,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":266.48,"lowestAsk":268.39,"highestBid":261.91,"percentChange":5.38,"baseVolume":4975.25268806,"quoteVolume":1322559.76,"isFrozen":0,"high24hr":278.63,"low24hr":252.87,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.794,"lowestAsk":6.011,"highestBid":5.61,"percentChange":2.79,"baseVolume":5946.68731393,"quoteVolume":34127.43,"isFrozen":0,"high24hr":5.855,"low24hr":5.637,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02879,"lowestAsk":0.02893,"highestBid":0.02868,"percentChange":-0.45,"baseVolume":33430222.0083117,"quoteVolume":958728.31,"isFrozen":0,"high24hr":0.02895,"low24hr":0.028,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1318,"lowestAsk":0.1318,"highestBid":0.1309,"percentChange":7.86,"baseVolume":2011629.29553356,"quoteVolume":258304.63,"isFrozen":0,"high24hr":0.1318,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03014,"lowestAsk":0.03209,"highestBid":0.02929,"percentChange":0.47,"baseVolume":310970.69703044,"quoteVolume":9268.54,"isFrozen":0,"high24hr":0.03014,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.171294,"lowestAsk":0.174084,"highestBid":0.171526,"percentChange":-3.28,"baseVolume":304620.4,"quoteVolume":54177.79,"isFrozen":0,"high24hr":0.182502,"low24hr":0.170327,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.745,"lowestAsk":1.745,"highestBid":1.727,"percentChange":-0.57,"baseVolume":298215.83510133,"quoteVolume":518195.37,"isFrozen":0,"high24hr":1.755,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.388,"highestBid":1.257,"percentChange":-8.11,"baseVolume":257.59045375,"quoteVolume":351.57,"isFrozen":0,"high24hr":1.368,"low24hr":1.257,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.76414,"lowestAsk":4.76959,"highestBid":4.69849,"percentChange":4.47,"baseVolume":783.04,"quoteVolume":3658.42,"isFrozen":0,"high24hr":4.78274,"low24hr":4.54617,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.46,"lowestAsk":18.47,"highestBid":18.21,"percentChange":-4.65,"baseVolume":2229.80756094,"quoteVolume":42786.89,"isFrozen":0,"high24hr":19.55,"low24hr":18.46,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.7487,"lowestAsk":11.9291,"highestBid":11.7587,"percentChange":1.14,"baseVolume":164504.7,"quoteVolume":1924182.79,"isFrozen":0,"high24hr":12.2065,"low24hr":11.3151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.329,"lowestAsk":1.378,"highestBid":1.219,"percentChange":-1.48,"baseVolume":20163.90816158,"quoteVolume":27020.11,"isFrozen":0,"high24hr":1.373,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.15,"lowestAsk":11.28,"highestBid":11.03,"percentChange":-3.21,"baseVolume":7438.34613367,"quoteVolume":84020.7,"isFrozen":0,"high24hr":11.52,"low24hr":11.15,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2,"lowestAsk":2.3097,"highestBid":2.1779,"percentChange":0,"baseVolume":2596.12914009,"quoteVolume":5711.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8254,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.7642,"highestBid":4.4856,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.4636,"highestBid":1.2663,"percentChange":0,"baseVolume":368.35302806,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.354,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.937,"lowestAsk":4.941,"highestBid":4.877,"percentChange":2.62,"baseVolume":9707.67354414,"quoteVolume":47709.57,"isFrozen":0,"high24hr":4.946,"low24hr":4.734,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":170.46,"lowestAsk":167.46,"highestBid":166,"percentChange":-2.99,"baseVolume":631.7185526,"quoteVolume":107280.01,"isFrozen":0,"high24hr":175.74,"low24hr":165.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.4,"highestBid":20.29,"percentChange":-0.2,"baseVolume":80212.35027695,"quoteVolume":1631436.83,"isFrozen":0,"high24hr":20.47,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0972,"lowestAsk":0.0989,"highestBid":0.0972,"percentChange":-1.32,"baseVolume":1407543.36914697,"quoteVolume":137283.99,"isFrozen":0,"high24hr":0.0991,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.158,"lowestAsk":2.745,"highestBid":2.158,"percentChange":-5.6,"baseVolume":1082.96190363,"quoteVolume":2445.83,"isFrozen":0,"high24hr":2.3,"low24hr":2.137,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.611,"lowestAsk":2.941,"highestBid":2.593,"percentChange":0.35,"baseVolume":1053.40744406,"quoteVolume":2737.45,"isFrozen":0,"high24hr":2.611,"low24hr":2.598,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.72,"lowestAsk":15.87,"highestBid":15.43,"percentChange":0.06,"baseVolume":63258.25228497,"quoteVolume":975130.19,"isFrozen":0,"high24hr":16.05,"low24hr":15.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0958,"lowestAsk":0.09817,"highestBid":0.09502,"percentChange":-0.32,"baseVolume":263014.37345215,"quoteVolume":25184.22,"isFrozen":0,"high24hr":0.09738,"low24hr":0.09502,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469.19,"lowestAsk":471.45,"highestBid":468.22,"percentChange":-0.08,"baseVolume":2676.13451677,"quoteVolume":1251716.08,"isFrozen":0,"high24hr":475.49,"low24hr":462.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.428,"lowestAsk":128.254,"highestBid":126.427,"percentChange":-6.68,"baseVolume":13938.84,"quoteVolume":1838842.86,"isFrozen":0,"high24hr":137.772,"low24hr":124.029,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02861,"lowestAsk":0.02955,"highestBid":0.02762,"percentChange":0.18,"baseVolume":687331.82666391,"quoteVolume":19535.02,"isFrozen":0,"high24hr":0.02868,"low24hr":0.02751,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":60.78,"lowestAsk":68.55,"highestBid":60.64,"percentChange":4.65,"baseVolume":628.12207083,"quoteVolume":37080.23,"isFrozen":0,"high24hr":62.98,"low24hr":52.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.061,"lowestAsk":8.52,"highestBid":7.11,"percentChange":-1.49,"baseVolume":3236.04067111,"quoteVolume":26808.48,"isFrozen":0,"high24hr":8.535,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3467,"lowestAsk":0.3463,"highestBid":0.3196,"percentChange":-0.63,"baseVolume":6580.62055265,"quoteVolume":2103.49,"isFrozen":0,"high24hr":0.3489,"low24hr":0.3194,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00177,"lowestAsk":0.00178,"highestBid":0.001772,"percentChange":-0.17,"baseVolume":2322219176.839318,"quoteVolume":4111063.95,"isFrozen":0,"high24hr":0.001786,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.185,"lowestAsk":9.137,"highestBid":8.001,"percentChange":4.91,"baseVolume":5294.51830209,"quoteVolume":48176.41,"isFrozen":0,"high24hr":9.185,"low24hr":8.755,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.40113,"lowestAsk":2.43658,"highestBid":2.40008,"percentChange":13.9,"baseVolume":32781.13,"quoteVolume":78959.2,"isFrozen":0,"high24hr":2.47948,"low24hr":2.02492,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.421,"lowestAsk":3.437,"highestBid":3.4,"percentChange":-3.22,"baseVolume":79024.48810187,"quoteVolume":270613.23,"isFrozen":0,"high24hr":3.535,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.359,"highestBid":2.06,"percentChange":0,"baseVolume":844.34539169,"quoteVolume":1933.56,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3663,"lowestAsk":16.3902,"highestBid":16.152,"percentChange":-1.17,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":16.8907,"low24hr":16.0019,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.105,"lowestAsk":1.111,"highestBid":1.106,"percentChange":-1.95,"baseVolume":332622.2792529,"quoteVolume":371193.28,"isFrozen":0,"high24hr":1.138,"low24hr":1.105,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.02,"highestBid":1.013,"percentChange":2.61,"baseVolume":11647.54200149,"quoteVolume":11753.15,"isFrozen":0,"high24hr":1.021,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.545,"lowestAsk":2.99,"highestBid":2.25,"percentChange":0.55,"baseVolume":48.48148177,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.545,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020807,"lowestAsk":0.02084,"highestBid":0.020519,"percentChange":-0.44,"baseVolume":94860.47,"quoteVolume":1978.8,"isFrozen":0,"high24hr":0.021273,"low24hr":0.020189,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.9048,"lowestAsk":11.0737,"highestBid":10.9111,"percentChange":10.96,"baseVolume":59741.4,"quoteVolume":646063.51,"isFrozen":0,"high24hr":11.743,"low24hr":9.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017496,"lowestAsk":0.017535,"highestBid":0.017278,"percentChange":-1.32,"baseVolume":3034963.74,"quoteVolume":52873.05,"isFrozen":0,"high24hr":0.018006,"low24hr":0.017212,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8119,"lowestAsk":1.9605,"highestBid":1.8119,"percentChange":0,"baseVolume":635.34497014,"quoteVolume":1151.19,"isFrozen":0,"high24hr":1.8119,"low24hr":1.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.56,"lowestAsk":0.5573,"highestBid":0.431,"percentChange":1.71,"baseVolume":22080.83246299,"quoteVolume":12360.19,"isFrozen":0,"high24hr":0.56,"low24hr":0.5486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.97,"lowestAsk":20.06,"highestBid":19,"percentChange":-7.16,"baseVolume":9295.35894332,"quoteVolume":196999.53,"isFrozen":0,"high24hr":21.57,"low24hr":18.68,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33811,"lowestAsk":0.3388,"highestBid":0.33381,"percentChange":-2.06,"baseVolume":589.94,"quoteVolume":200.02,"isFrozen":0,"high24hr":0.35007,"low24hr":0.33018,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041059,"lowestAsk":0.0000041095,"highestBid":0.0000040496,"percentChange":1.26,"baseVolume":13309612990.8,"quoteVolume":53580.97,"isFrozen":0,"high24hr":0.0000041398,"low24hr":0.0000039529,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.948,"lowestAsk":1.0937,"highestBid":0.9366,"percentChange":-9.54,"baseVolume":242127.937377,"quoteVolume":236751.37,"isFrozen":0,"high24hr":1.089,"low24hr":0.948,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":94.24,"lowestAsk":91.47,"highestBid":90,"percentChange":2.89,"baseVolume":1272.39206731,"quoteVolume":116411.15,"isFrozen":0,"high24hr":94.63,"low24hr":85.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.77,"lowestAsk":63.22,"highestBid":62.72,"percentChange":-6.54,"baseVolume":125860.55297717,"quoteVolume":8048140.49,"isFrozen":0,"high24hr":69.82,"low24hr":61,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9891,"lowestAsk":2.0249,"highestBid":1.9905,"percentChange":-5.16,"baseVolume":69404.77,"quoteVolume":140214,"isFrozen":0,"high24hr":2.099,"low24hr":1.9824,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":170.73,"lowestAsk":173,"highestBid":170.7,"percentChange":-4.62,"baseVolume":342657.44867293,"quoteVolume":60020390.54,"isFrozen":0,"high24hr":180,"low24hr":169.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030392,"lowestAsk":0.0030547,"highestBid":0.0030104,"percentChange":-2.45,"baseVolume":7182048.5,"quoteVolume":21847.24,"isFrozen":0,"high24hr":0.0031214,"low24hr":0.0029693,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.6525,"highestBid":1.5595,"percentChange":0,"baseVolume":470,"quoteVolume":780.2,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7993,"lowestAsk":28.8149,"highestBid":28.3758,"percentChange":-0.42,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.133,"low24hr":28.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079926,"lowestAsk":0.0000081276,"highestBid":0.0000079925,"percentChange":-1.87,"baseVolume":1042786223,"quoteVolume":8404.58,"isFrozen":0,"high24hr":0.0000082134,"low24hr":0.0000079577,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.078,"lowestAsk":0.0818,"highestBid":0.07602,"percentChange":-5.44,"baseVolume":8704207.43830951,"quoteVolume":689245.84,"isFrozen":0,"high24hr":0.08281,"low24hr":0.07602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.772,"lowestAsk":7.95,"highestBid":7.759,"percentChange":-1.02,"baseVolume":5044.86724525,"quoteVolume":39358.15,"isFrozen":0,"high24hr":7.852,"low24hr":7.709,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.01021,"lowestAsk":0.010394,"highestBid":0.010184,"percentChange":0.05,"baseVolume":750163.9,"quoteVolume":7733.05,"isFrozen":0,"high24hr":0.010466,"low24hr":0.010173,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.43,"lowestAsk":16.58,"highestBid":16.43,"percentChange":-1.73,"baseVolume":324251.19672075,"quoteVolume":5432782.3,"isFrozen":0,"high24hr":17.2,"low24hr":16.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.363,"lowestAsk":4.542,"highestBid":4.355,"percentChange":-5.52,"baseVolume":1513413.43661294,"quoteVolume":6771105.61,"isFrozen":0,"high24hr":4.644,"low24hr":4.359,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.029,"lowestAsk":4.028,"highestBid":3.99,"percentChange":-1.08,"baseVolume":589749.15165866,"quoteVolume":2370015.49,"isFrozen":0,"high24hr":4.133,"low24hr":3.963,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.52536,"lowestAsk":4.52897,"highestBid":4.46311,"percentChange":-0.58,"baseVolume":19911,"quoteVolume":88974.78,"isFrozen":0,"high24hr":4.62482,"low24hr":4.36642,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":110.45,"lowestAsk":110.27,"highestBid":106.86,"percentChange":39.79,"baseVolume":70974.8188677,"quoteVolume":6480904.95,"isFrozen":0,"high24hr":110.56,"low24hr":73.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.304,"lowestAsk":1.337,"highestBid":1.219,"percentChange":0.31,"baseVolume":7755.15531032,"quoteVolume":10068.28,"isFrozen":0,"high24hr":1.304,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1233,"lowestAsk":1.1972,"highestBid":1.1233,"percentChange":-6.39,"baseVolume":628.82947976,"quoteVolume":752.39,"isFrozen":0,"high24hr":1.2,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1059,"lowestAsk":1.108,"highestBid":1.0908,"percentChange":8.4,"baseVolume":545084.1,"quoteVolume":599265.52,"isFrozen":0,"high24hr":1.1675,"low24hr":1.0138,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141715.72,"lowestAsk":141749.98,"highestBid":139727.06,"percentChange":1.41,"baseVolume":0.63696052,"quoteVolume":89466.82,"isFrozen":0,"high24hr":145081,"low24hr":139500.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.2621,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.69,"lowestAsk":88.98,"highestBid":79.01,"percentChange":-3.87,"baseVolume":29.79156943,"quoteVolume":2470.13,"isFrozen":0,"high24hr":83.85,"low24hr":79.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.3093,"lowestAsk":0.309369,"highestBid":0.305028,"percentChange":-3.31,"baseVolume":13587536.2,"quoteVolume":4307166.48,"isFrozen":0,"high24hr":0.329864,"low24hr":0.29919,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29614,"lowestAsk":0.29636,"highestBid":0.29193,"percentChange":0.03,"baseVolume":95390.2,"quoteVolume":28963.33,"isFrozen":0,"high24hr":0.30804,"low24hr":0.28851,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014441,"lowestAsk":0.0001445,"highestBid":0.00014246,"percentChange":-2.58,"baseVolume":36078401333.3,"quoteVolume":5219310.66,"isFrozen":0,"high24hr":0.00014861,"low24hr":0.00014107,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.695,"lowestAsk":0.7349,"highestBid":0.695,"percentChange":-0.06,"baseVolume":31540.82989761,"quoteVolume":21968.1,"isFrozen":0,"high24hr":0.7,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.523,"lowestAsk":44.53,"highestBid":43.8993,"percentChange":-1.1,"baseVolume":434.9,"quoteVolume":19396.45,"isFrozen":0,"high24hr":45.9813,"low24hr":43.6723,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.104,"lowestAsk":0.104,"highestBid":0.1033,"percentChange":-1.7,"baseVolume":2661796.6211665,"quoteVolume":272865.63,"isFrozen":0,"high24hr":0.1058,"low24hr":0.1012,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6433,"lowestAsk":0.6476,"highestBid":0.594,"percentChange":-0.79,"baseVolume":86870.75565695,"quoteVolume":56250.25,"isFrozen":0,"high24hr":0.6484,"low24hr":0.6433,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7903,"lowestAsk":1.8164,"highestBid":1.7902,"percentChange":-1.69,"baseVolume":10602.4,"quoteVolume":18943.53,"isFrozen":0,"high24hr":1.8666,"low24hr":1.7672,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.6,"lowestAsk":3.602,"highestBid":3.6,"percentChange":-1.88,"baseVolume":89644.11401365,"quoteVolume":327340.39,"isFrozen":0,"high24hr":3.746,"low24hr":3.597,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7986,"lowestAsk":1.8001,"highestBid":1.7729,"percentChange":-0.54,"baseVolume":271.96,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.8399,"low24hr":1.763,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5922,"lowestAsk":0.6013,"highestBid":0.5921,"percentChange":-1.57,"baseVolume":128263.45,"quoteVolume":77823.7,"isFrozen":0,"high24hr":0.6157,"low24hr":0.5868,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2,"lowestAsk":2.2146,"highestBid":2.1892,"percentChange":-2.24,"baseVolume":6407.21882299,"quoteVolume":14101.27,"isFrozen":0,"high24hr":2.2504,"low24hr":2.1881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2108,"lowestAsk":0.2225,"highestBid":0.2055,"percentChange":-2.5,"baseVolume":1123283.49290028,"quoteVolume":250112.38,"isFrozen":0,"high24hr":0.2255,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9515,"lowestAsk":7.9518,"highestBid":7.8389,"percentChange":-1.14,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0673,"low24hr":7.8702,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6502,"lowestAsk":0.67,"highestBid":0.61,"percentChange":-2.66,"baseVolume":48939.1763028,"quoteVolume":32529.06,"isFrozen":0,"high24hr":0.6797,"low24hr":0.6302,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.21,"highestBid":7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8568,"highestBid":0.7932,"percentChange":4.73,"baseVolume":15160.00696804,"quoteVolume":12196.75,"isFrozen":0,"high24hr":0.8377,"low24hr":0.7932,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.207388,"lowestAsk":0.210306,"highestBid":0.207388,"percentChange":-4.32,"baseVolume":11497293.6,"quoteVolume":2425989.44,"isFrozen":0,"high24hr":0.219283,"low24hr":0.203813,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0227046,"lowestAsk":0.0227058,"highestBid":0.0223723,"percentChange":5.96,"baseVolume":802864.1,"quoteVolume":17714.19,"isFrozen":0,"high24hr":0.0239755,"low24hr":0.0212339,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.586,"lowestAsk":2.879,"highestBid":2.4,"percentChange":-0.54,"baseVolume":10356.68156861,"quoteVolume":27216.31,"isFrozen":0,"high24hr":2.659,"low24hr":2.494,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.22,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.098,"lowestAsk":0.09699,"highestBid":0.09584,"percentChange":-2.86,"baseVolume":1911278.72469972,"quoteVolume":187293.65,"isFrozen":0,"high24hr":0.1015,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8880.67,"lowestAsk":8912.21,"highestBid":8830.97,"percentChange":0.55,"baseVolume":165.24384314,"quoteVolume":1442174.05,"isFrozen":0,"high24hr":9063.2,"low24hr":8450.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":74,"lowestAsk":73.75,"highestBid":72.42,"percentChange":-1.49,"baseVolume":2963.9441897,"quoteVolume":226024.88,"isFrozen":0,"high24hr":78,"low24hr":65.37,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.78,"lowestAsk":52.7,"highestBid":50.21,"percentChange":-0.21,"baseVolume":29524.84351346,"quoteVolume":1508074.71,"isFrozen":0,"high24hr":52.98,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.594,"highestBid":1.567,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.066,"lowestAsk":5.39,"highestBid":4.701,"percentChange":-9.05,"baseVolume":1207.12124872,"quoteVolume":6706.52,"isFrozen":0,"high24hr":5.61,"low24hr":4.997,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.7512,"lowestAsk":0.755,"highestBid":0.686,"percentChange":17.19,"baseVolume":1863324.22196019,"quoteVolume":1279092.98,"isFrozen":0,"high24hr":0.752,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1339,"lowestAsk":0.1365,"highestBid":0.1316,"percentChange":-2.97,"baseVolume":248410.00861312,"quoteVolume":33911.02,"isFrozen":0,"high24hr":0.138,"low24hr":0.1339,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.36,"lowestAsk":33.83,"highestBid":33.36,"percentChange":-1.56,"baseVolume":377.11,"quoteVolume":12762.96,"isFrozen":0,"high24hr":33.9,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":72.4,"lowestAsk":73.99,"highestBid":72.85,"percentChange":4.34,"baseVolume":7213.57847783,"quoteVolume":511388.68,"isFrozen":0,"high24hr":73.57,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29627,"lowestAsk":0.29664,"highestBid":0.29219,"percentChange":2.48,"baseVolume":267051.2,"quoteVolume":78744.14,"isFrozen":0,"high24hr":0.30169,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3249,"lowestAsk":2.3299,"highestBid":2.307,"percentChange":3.21,"baseVolume":66260.51739721,"quoteVolume":150595.63,"isFrozen":0,"high24hr":2.33,"low24hr":2.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":62.947,"lowestAsk":64.061,"highestBid":62.978,"percentChange":-2.64,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.57,"low24hr":62.855,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05842,"lowestAsk":0.06016,"highestBid":0.05699,"percentChange":0,"baseVolume":104081.37069567,"quoteVolume":5998.71,"isFrozen":0,"high24hr":0.0603,"low24hr":0.05746,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.452,"lowestAsk":1.499,"highestBid":1.3,"percentChange":1.11,"baseVolume":60054.14537756,"quoteVolume":88166.34,"isFrozen":0,"high24hr":1.5,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.885,"lowestAsk":4.4,"highestBid":3.45,"percentChange":0,"baseVolume":24.78,"quoteVolume":96.28,"isFrozen":0,"high24hr":3.885,"low24hr":3.885,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3051,"lowestAsk":0.3136,"highestBid":0.3046,"percentChange":-1.26,"baseVolume":135115.43487465,"quoteVolume":41990.04,"isFrozen":0,"high24hr":0.3125,"low24hr":0.3051,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.217,"lowestAsk":2.238,"highestBid":2.1719,"percentChange":-3.91,"baseVolume":427619.82025689,"quoteVolume":944138.1,"isFrozen":0,"high24hr":2.3361,"low24hr":2.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.548,"highestBid":2.534,"percentChange":0.84,"baseVolume":13038.69664631,"quoteVolume":33282.97,"isFrozen":0,"high24hr":2.573,"low24hr":2.509,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.24,"lowestAsk":0.2444,"highestBid":0.24,"percentChange":-15.49,"baseVolume":1395902.97976281,"quoteVolume":340316.02,"isFrozen":0,"high24hr":0.284,"low24hr":0.229,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.888,"lowestAsk":0.893,"highestBid":0.8892,"percentChange":-5.18,"baseVolume":1829601.90844294,"quoteVolume":1685636.81,"isFrozen":0,"high24hr":0.9541,"low24hr":0.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2901,"lowestAsk":0.2966,"highestBid":0.2901,"percentChange":-3.27,"baseVolume":306962.30871984,"quoteVolume":90480.1,"isFrozen":0,"high24hr":0.301,"low24hr":0.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0011,"lowestAsk":4.0115,"highestBid":3.9528,"percentChange":-0.88,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.3934,"low24hr":3.8995,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.441,"lowestAsk":2.423,"highestBid":2.389,"percentChange":-0.89,"baseVolume":10262.8049198,"quoteVolume":25268.39,"isFrozen":0,"high24hr":2.5,"low24hr":2.441,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.94,"lowestAsk":11.4,"highestBid":9.95,"percentChange":-11.49,"baseVolume":37.579352,"quoteVolume":407.86,"isFrozen":0,"high24hr":11.23,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8412,"highestBid":0.8235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019582,"lowestAsk":0.00019598,"highestBid":0.0001932,"percentChange":-0.32,"baseVolume":3318213786.3,"quoteVolume":650878.51,"isFrozen":0,"high24hr":0.00020003,"low24hr":0.00019171,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42044,"lowestAsk":0.42667,"highestBid":0.42008,"percentChange":-0.33,"baseVolume":1115.5,"quoteVolume":475.99,"isFrozen":0,"high24hr":0.43444,"low24hr":0.41449,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1607,"lowestAsk":0.1645,"highestBid":0.1608,"percentChange":-3.71,"baseVolume":627960.58796213,"quoteVolume":102694.83,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1607,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1616,"lowestAsk":0.168,"highestBid":0.1611,"percentChange":-0.92,"baseVolume":377479.88923737,"quoteVolume":61272.7,"isFrozen":0,"high24hr":0.1664,"low24hr":0.1595,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.587722,"lowestAsk":0.587926,"highestBid":0.579133,"percentChange":-1.78,"baseVolume":196024,"quoteVolume":115710.84,"isFrozen":0,"high24hr":0.61118,"low24hr":0.567891,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9762,"lowestAsk":3.0048,"highestBid":2.967,"percentChange":1.22,"baseVolume":38884.67375062,"quoteVolume":115494.7,"isFrozen":0,"high24hr":3,"low24hr":2.9031,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.282,"lowestAsk":0.2862,"highestBid":0.2819,"percentChange":-1.5,"baseVolume":20452.63179112,"quoteVolume":5785.29,"isFrozen":0,"high24hr":0.2863,"low24hr":0.2818,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.61,"lowestAsk":8.63,"highestBid":8.443,"percentChange":3.36,"baseVolume":674.99966255,"quoteVolume":5730.52,"isFrozen":0,"high24hr":8.61,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4045.52,"lowestAsk":4050.99,"highestBid":4044.05,"percentChange":-0.58,"baseVolume":1866.41263968,"quoteVolume":7554666.44,"isFrozen":0,"high24hr":4096.32,"low24hr":3999.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.3,"lowestAsk":7.25,"highestBid":6.616,"percentChange":0,"baseVolume":308.74889159,"quoteVolume":2253.87,"isFrozen":0,"high24hr":7.3,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.998,"highestBid":0.8507,"percentChange":4.53,"baseVolume":416.84787786,"quoteVolume":374.34,"isFrozen":0,"high24hr":0.9183,"low24hr":0.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.97,"lowestAsk":11.08,"highestBid":10.95,"percentChange":-3.26,"baseVolume":16192.12890285,"quoteVolume":183269.7,"isFrozen":0,"high24hr":11.57,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1253,"lowestAsk":0.1259,"highestBid":0.1251,"percentChange":-0.63,"baseVolume":690242.94971389,"quoteVolume":87019.27,"isFrozen":0,"high24hr":0.1283,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.9148,"lowestAsk":11.0656,"highestBid":10.9058,"percentChange":5.9,"baseVolume":317.75,"quoteVolume":3431.41,"isFrozen":0,"high24hr":11.3878,"low24hr":10.0721,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.807,"lowestAsk":0.8122,"highestBid":0.772,"percentChange":-0.59,"baseVolume":49243.60232302,"quoteVolume":39211.39,"isFrozen":0,"high24hr":0.8193,"low24hr":0.7724,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.1578,"lowestAsk":14.1579,"highestBid":13.957,"percentChange":-6.28,"baseVolume":61481.3,"quoteVolume":874290.62,"isFrozen":0,"high24hr":15.3905,"low24hr":13.5908,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9442,"lowestAsk":0.9629,"highestBid":0.9442,"percentChange":-4.52,"baseVolume":668630.85232578,"quoteVolume":642485.51,"isFrozen":0,"high24hr":0.9889,"low24hr":0.9442,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":103.77,"highestBid":97.01,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93002,"lowestAsk":0.944,"highestBid":0.92999,"percentChange":-0.69,"baseVolume":14313.2,"quoteVolume":13569.88,"isFrozen":0,"high24hr":0.96525,"low24hr":0.9175,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.53,"lowestAsk":6.6,"highestBid":6.115,"percentChange":9.38,"baseVolume":43060.95884098,"quoteVolume":267301.05,"isFrozen":0,"high24hr":6.66,"low24hr":5.97,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.401,"lowestAsk":1.408,"highestBid":1.3965,"percentChange":0.39,"baseVolume":508697.28248117,"quoteVolume":711367.2,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3688,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7462,"lowestAsk":1.7473,"highestBid":1.7229,"percentChange":-1.03,"baseVolume":391118.84,"quoteVolume":683134.07,"isFrozen":0,"high24hr":1.7956,"low24hr":1.6907,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.22,"lowestAsk":39.34,"highestBid":39.28,"percentChange":-3.59,"baseVolume":259873.3037692,"quoteVolume":10471020.56,"isFrozen":0,"high24hr":40.68,"low24hr":39.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3101,"percentChange":0,"baseVolume":66393.58173706,"quoteVolume":20709.31,"isFrozen":0,"high24hr":0.3189,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56942,"lowestAsk":0.57769,"highestBid":0.56941,"percentChange":-1.02,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58125,"low24hr":0.56792,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.837,"highestBid":8.303,"percentChange":-0.07,"baseVolume":2201.88176189,"quoteVolume":18760.55,"isFrozen":0,"high24hr":8.75,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02971,"highestBid":0.02565,"percentChange":-5.86,"baseVolume":113631.98436467,"quoteVolume":3149.02,"isFrozen":0,"high24hr":0.02815,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3118,"lowestAsk":0.3158,"highestBid":0.3095,"percentChange":-0.35,"baseVolume":8747.69816751,"quoteVolume":2732.77,"isFrozen":0,"high24hr":0.3129,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.318,"lowestAsk":8.48,"highestBid":7.36,"percentChange":0,"baseVolume":2982.07880513,"quoteVolume":24804.94,"isFrozen":0,"high24hr":8.318,"low24hr":8.318,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69117,"lowestAsk":1.71848,"highestBid":1.69127,"percentChange":2.1,"baseVolume":19331.2,"quoteVolume":32843.38,"isFrozen":0,"high24hr":1.74471,"low24hr":1.64151,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.46,"highestBid":2.88,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10250.86,"lowestAsk":10298.9,"highestBid":10190.36,"percentChange":0.11,"baseVolume":49.53217064,"quoteVolume":506047.26,"isFrozen":0,"high24hr":10380,"low24hr":10032.37,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.5,"lowestAsk":16.41,"highestBid":16.37,"percentChange":5.03,"baseVolume":3432.62754571,"quoteVolume":55574.15,"isFrozen":0,"high24hr":16.53,"low24hr":15.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.33,"lowestAsk":1.427,"highestBid":1.147,"percentChange":0.08,"baseVolume":29511.28515044,"quoteVolume":39829.38,"isFrozen":0,"high24hr":1.351,"low24hr":1.329,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040697,"lowestAsk":0.0041331,"highestBid":0.0040729,"percentChange":-1.74,"baseVolume":5162551.7,"quoteVolume":21223.46,"isFrozen":0,"high24hr":0.0042094,"low24hr":0.0039796,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06809,"lowestAsk":0.0689,"highestBid":0.06808,"percentChange":-3.76,"baseVolume":3147256.79402196,"quoteVolume":225878.91,"isFrozen":0,"high24hr":0.0825,"low24hr":0.06808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.99,"lowestAsk":14.92,"highestBid":13.55,"percentChange":-1.48,"baseVolume":8038.51068936,"quoteVolume":112135.5,"isFrozen":0,"high24hr":14.2,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":760.92,"lowestAsk":829.99,"highestBid":697.6,"percentChange":1.46,"baseVolume":5.89992822,"quoteVolume":4407.06,"isFrozen":0,"high24hr":765,"low24hr":711.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4897,"lowestAsk":1.7241,"highestBid":1.4659,"percentChange":1.83,"baseVolume":135.85344392,"quoteVolume":199.26,"isFrozen":0,"high24hr":1.4897,"low24hr":1.4629,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.122925,"lowestAsk":0.124923,"highestBid":0.123073,"percentChange":-5.18,"baseVolume":3607838.2,"quoteVolume":459988.71,"isFrozen":0,"high24hr":0.131536,"low24hr":0.121958,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.85,"lowestAsk":67.813,"highestBid":66.849,"percentChange":-2.45,"baseVolume":16267.57,"quoteVolume":1110036.83,"isFrozen":0,"high24hr":69.513,"low24hr":66.383,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.28,"lowestAsk":11.28,"highestBid":11.26,"percentChange":-0.35,"baseVolume":44525.44601795,"quoteVolume":502562.41,"isFrozen":0,"high24hr":11.38,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.47,"lowestAsk":1.684,"highestBid":1.438,"percentChange":0,"baseVolume":15403.36396656,"quoteVolume":22642.93,"isFrozen":0,"high24hr":1.47,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.28,"lowestAsk":19.37,"highestBid":18.3,"percentChange":-0.92,"baseVolume":5.69941031,"quoteVolume":110.46,"isFrozen":0,"high24hr":19.46,"low24hr":19.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.85,"lowestAsk":15.66,"highestBid":14.13,"percentChange":12.84,"baseVolume":3643.86662619,"quoteVolume":54521.9,"isFrozen":0,"high24hr":16.2,"low24hr":13.16,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":285.5,"lowestAsk":287.23,"highestBid":285.23,"percentChange":-6.27,"baseVolume":10446.60474591,"quoteVolume":3078979.11,"isFrozen":0,"high24hr":304.61,"low24hr":285,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.35,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.08,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.34,"lowestAsk":33.82,"highestBid":33.34,"percentChange":-0.22,"baseVolume":259.98,"quoteVolume":8664.24,"isFrozen":0,"high24hr":33.88,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.6,"lowestAsk":33.6,"highestBid":33.58,"percentChange":-0.12,"baseVolume":252836.54,"quoteVolume":8490476.24,"isFrozen":0,"high24hr":33.67,"low24hr":33.48,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":-0.21,"baseVolume":19993445.17,"quoteVolume":671728542.82,"isFrozen":0,"high24hr":33.66,"low24hr":33.52,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.18,"lowestAsk":1.1993,"highestBid":1.1701,"percentChange":-4.66,"baseVolume":802533.87625566,"quoteVolume":966717.53,"isFrozen":0,"high24hr":1.243,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.84421,"lowestAsk":3.90037,"highestBid":3.84417,"percentChange":1.74,"baseVolume":4770,"quoteVolume":17941.12,"isFrozen":0,"high24hr":3.90743,"low24hr":3.75769,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1499,"lowestAsk":0.1497,"highestBid":0.1336,"percentChange":7,"baseVolume":1234321.06786917,"quoteVolume":167957.76,"isFrozen":0,"high24hr":0.1499,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.27,"lowestAsk":27.18,"highestBid":26.79,"percentChange":-3.57,"baseVolume":2215.36570387,"quoteVolume":62268.7,"isFrozen":0,"high24hr":28.88,"low24hr":27.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25936,"lowestAsk":0.26303,"highestBid":0.259197,"percentChange":1.8,"baseVolume":3802.8,"quoteVolume":1000,"isFrozen":0,"high24hr":0.265129,"low24hr":0.254586,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":916.47,"lowestAsk":916.068,"highestBid":903.273,"percentChange":-5.65,"baseVolume":2689.41,"quoteVolume":2491226.66,"isFrozen":0,"high24hr":992.784,"low24hr":897.939,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4942,"lowestAsk":0.4896,"highestBid":0.403,"percentChange":2.96,"baseVolume":373856.67540784,"quoteVolume":174765.02,"isFrozen":0,"high24hr":0.4975,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.462,"highestBid":1.4,"percentChange":0,"baseVolume":18.708,"quoteVolume":26.2,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4768,"lowestAsk":6.4845,"highestBid":6.3905,"percentChange":-0.58,"baseVolume":5004.402,"quoteVolume":31984.25,"isFrozen":0,"high24hr":6.5344,"low24hr":6.3456,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1835,"lowestAsk":2.1869,"highestBid":2.1548,"percentChange":-1.66,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2403,"low24hr":2.1461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.202,"lowestAsk":8.324,"highestBid":8.205,"percentChange":-1.92,"baseVolume":765.81,"quoteVolume":6411.56,"isFrozen":0,"high24hr":8.577,"low24hr":8.112,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017527,"lowestAsk":0.0017777,"highestBid":0.0017528,"percentChange":0.34,"baseVolume":60793297.21022264,"quoteVolume":113886.44,"isFrozen":0,"high24hr":0.001936,"low24hr":0.0016249,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.5,"lowestAsk":18.61,"highestBid":18.45,"percentChange":-4.64,"baseVolume":330425.26542119,"quoteVolume":6211881.24,"isFrozen":0,"high24hr":19.47,"low24hr":18.42,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9034,"lowestAsk":1.9039,"highestBid":1.877,"percentChange":2.56,"baseVolume":159129.8,"quoteVolume":298390.97,"isFrozen":0,"high24hr":1.9263,"low24hr":1.8188,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4628,"highestBid":0.4557,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32631,"lowestAsk":0.32663,"highestBid":0.32206,"percentChange":-2.05,"baseVolume":187409.57,"quoteVolume":61496.02,"isFrozen":0,"high24hr":0.34281,"low24hr":0.31847,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.3999,"highestBid":0.3931,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139793.37,"lowestAsk":139793.37,"highestBid":139784,"percentChange":0.28,"baseVolume":28.12831002,"quoteVolume":3920969.33,"isFrozen":0,"high24hr":140269,"low24hr":138502,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1321,"lowestAsk":1.1243,"highestBid":1.1141,"percentChange":0.35,"baseVolume":173361.3590539,"quoteVolume":198482.18,"isFrozen":0,"high24hr":1.169,"low24hr":1.1206,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.119,"lowestAsk":7.138,"highestBid":7.115,"percentChange":-2.08,"baseVolume":1018955.11307288,"quoteVolume":7347712.67,"isFrozen":0,"high24hr":7.29,"low24hr":7.115,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.0158,"highestBid":0.01525,"percentChange":0,"baseVolume":1122050.70997335,"quoteVolume":17178.43,"isFrozen":0,"high24hr":0.01595,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0093,"lowestAsk":3.0115,"highestBid":3.0009,"percentChange":-3.98,"baseVolume":28369.14991126,"quoteVolume":87360.56,"isFrozen":0,"high24hr":3.1339,"low24hr":3.0053,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.28,"lowestAsk":50.39,"highestBid":50.22,"percentChange":-0.89,"baseVolume":583006.33662728,"quoteVolume":29499747.2,"isFrozen":0,"high24hr":51.16,"low24hr":50.19,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.17,"lowestAsk":11.95,"highestBid":10.72,"percentChange":5.18,"baseVolume":766.58078092,"quoteVolume":8497.65,"isFrozen":0,"high24hr":11.34,"low24hr":10.56,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8829,"lowestAsk":2.8894,"highestBid":2.8435,"percentChange":-0.77,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":2.9222,"low24hr":2.8139,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":86350,"lowestAsk":88322.02,"highestBid":84016.62,"percentChange":1.26,"baseVolume":0.71825856,"quoteVolume":61853.52,"isFrozen":0,"high24hr":86350,"low24hr":82500.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.82108,"lowestAsk":2.82145,"highestBid":2.78072,"percentChange":-2.02,"baseVolume":217640,"quoteVolume":621094.95,"isFrozen":0,"high24hr":2.92704,"low24hr":2.72837,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0199,"lowestAsk":3.0249,"highestBid":2.9797,"percentChange":1.78,"baseVolume":63156.3,"quoteVolume":185035.08,"isFrozen":0,"high24hr":3.0476,"low24hr":2.8872,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0639,"lowestAsk":0.0638,"highestBid":0.0629,"percentChange":-0.78,"baseVolume":548027.59000047,"quoteVolume":35167.14,"isFrozen":0,"high24hr":0.06448,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05896,"lowestAsk":1.05967,"highestBid":1.04376,"percentChange":0.63,"baseVolume":44889.8,"quoteVolume":47194.77,"isFrozen":0,"high24hr":1.07215,"low24hr":1.02932,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.761,"lowestAsk":1.757,"highestBid":1.63,"percentChange":4.2,"baseVolume":33156.60545538,"quoteVolume":55828.54,"isFrozen":0,"high24hr":1.761,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.06621,"lowestAsk":2.09967,"highestBid":2.0662,"percentChange":5.65,"baseVolume":345668.96,"quoteVolume":717726.74,"isFrozen":0,"high24hr":2.31343,"low24hr":1.86862,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.118,"lowestAsk":0.1183,"highestBid":0.118,"percentChange":-2.88,"baseVolume":18411325.64007897,"quoteVolume":2279005.81,"isFrozen":0,"high24hr":0.139,"low24hr":0.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4346,"lowestAsk":0.4372,"highestBid":0.4312,"percentChange":2.43,"baseVolume":700512.64388302,"quoteVolume":311996.57,"isFrozen":0,"high24hr":0.4486,"low24hr":0.4183,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4415,"lowestAsk":1.5571,"highestBid":1.39,"percentChange":1.21,"baseVolume":140.25448246,"quoteVolume":200.1,"isFrozen":0,"high24hr":1.4415,"low24hr":1.4243,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65625,"lowestAsk":1.65661,"highestBid":1.63187,"percentChange":-1.38,"baseVolume":38998.9,"quoteVolume":66475.63,"isFrozen":0,"high24hr":1.71664,"low24hr":1.63122,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25525,"lowestAsk":0.25543,"highestBid":0.25171,"percentChange":-2,"baseVolume":473986.5,"quoteVolume":120883.05,"isFrozen":0,"high24hr":0.26309,"low24hr":0.24875,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04069,"lowestAsk":0.04069,"highestBid":0.03826,"percentChange":-0.85,"baseVolume":1188190.47173291,"quoteVolume":45569.85,"isFrozen":0,"high24hr":0.04104,"low24hr":0.038,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":75.55,"lowestAsk":76.52,"highestBid":67,"percentChange":8.35,"baseVolume":9983.25818584,"quoteVolume":718786.59,"isFrozen":0,"high24hr":80,"low24hr":67.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.27,"lowestAsk":4.27,"highestBid":4,"percentChange":0.47,"baseVolume":5355.95313716,"quoteVolume":22887.54,"isFrozen":0,"high24hr":4.32,"low24hr":4.065,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2672,"lowestAsk":0.2674,"highestBid":0.2665,"percentChange":-0.76,"baseVolume":4056.75,"quoteVolume":1120.561688,"isFrozen":0,"high24hr":0.2828,"low24hr":0.2652,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.5,"lowestAsk":312,"highestBid":310.9,"percentChange":-1.66,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":318.4,"low24hr":307.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85683.2,"lowestAsk":85687.8,"highestBid":85448,"percentChange":0.01,"baseVolume":0.354576,"quoteVolume":30419.524298,"isFrozen":0,"high24hr":86822.5,"low24hr":85013.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09389,"lowestAsk":0.09393,"highestBid":0.09364,"percentChange":-1.26,"baseVolume":27821.8,"quoteVolume":2652.83215,"isFrozen":0,"high24hr":0.09649,"low24hr":0.09312,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2702.25,"lowestAsk":2702.26,"highestBid":2694.69,"percentChange":-0.25,"baseVolume":6.91065,"quoteVolume":18664.9841459,"isFrozen":0,"high24hr":2729.69,"low24hr":2679.63,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.12,"lowestAsk":5.135,"highestBid":5.118,"percentChange":-3.46,"baseVolume":10772.49,"quoteVolume":56112.31608,"isFrozen":0,"high24hr":5.377,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.71,"lowestAsk":120.72,"highestBid":120.37,"percentChange":0,"baseVolume":81.2818,"quoteVolume":9778.92239,"isFrozen":0,"high24hr":122.19,"low24hr":118.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.171,"lowestAsk":1.1711,"highestBid":1.1676,"percentChange":-3.1,"baseVolume":4136.32,"quoteVolume":4936.272094,"isFrozen":0,"high24hr":1.2142,"low24hr":1.1655,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4167,"lowestAsk":4167.1,"highestBid":4155.2,"percentChange":0.55,"baseVolume":3.98629,"quoteVolume":16541.824699,"isFrozen":0,"high24hr":4188.6,"low24hr":4105.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4996,"lowestAsk":1.5001,"highestBid":1.4958,"percentChange":-0.33,"baseVolume":2029.51,"quoteVolume":3061.179178,"isFrozen":0,"high24hr":1.5262,"low24hr":1.4889,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}