{"live_data":{"THB_0G":{"id":336,"last":8.52,"lowestAsk":10.48,"highestBid":8.43,"percentChange":3.15,"baseVolume":14014.98472542,"quoteVolume":113313.89,"isFrozen":0,"high24hr":8.52,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.38,"highestBid":3.36,"percentChange":-1.22,"baseVolume":3313.06183779,"quoteVolume":10990.97,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.91,"lowestAsk":1.93,"highestBid":1.91,"percentChange":11.05,"baseVolume":17398.50467903,"quoteVolume":31356.19,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4775.54,"lowestAsk":4852.93,"highestBid":4775.93,"percentChange":2.7,"baseVolume":160.77297231,"quoteVolume":758285.81,"isFrozen":0,"high24hr":4896.04,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.28,"lowestAsk":9.28,"highestBid":9.16,"percentChange":7.66,"baseVolume":241805.8785003,"quoteVolume":2062958.79,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202536,"lowestAsk":0.202692,"highestBid":0.199608,"percentChange":7.6,"baseVolume":23439.5,"quoteVolume":4418.43,"isFrozen":0,"high24hr":0.2073,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.23,"lowestAsk":8.23,"highestBid":8.21,"percentChange":2.62,"baseVolume":2258130.03108657,"quoteVolume":18196965.64,"isFrozen":0,"high24hr":8.4,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.58,"lowestAsk":24.14,"highestBid":23.06,"percentChange":5.88,"baseVolume":10188.55531977,"quoteVolume":225852.17,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8507,"lowestAsk":0.8576,"highestBid":0.8128,"percentChange":1.58,"baseVolume":87.98122807,"quoteVolume":73.84,"isFrozen":0,"high24hr":0.8507,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19006,"lowestAsk":0.19442,"highestBid":0.1905,"percentChange":0.54,"baseVolume":328552.92,"quoteVolume":65510.94,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18381,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1428,"lowestAsk":7.1531,"highestBid":7.0413,"percentChange":1.8,"baseVolume":384.49,"quoteVolume":2687.33,"isFrozen":0,"high24hr":7.2153,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7674,"lowestAsk":0.7686,"highestBid":0.7572,"percentChange":5.2,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.75624,"lowestAsk":1.78736,"highestBid":1.75827,"percentChange":-4.03,"baseVolume":29634.24,"quoteVolume":52064.4,"isFrozen":0,"high24hr":1.92198,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.77,"lowestAsk":3.75,"highestBid":3.74,"percentChange":5.9,"baseVolume":67946.13912358,"quoteVolume":244377.73,"isFrozen":0,"high24hr":3.77,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2648,"highestBid":0.255,"percentChange":-2.09,"baseVolume":196205.41440789,"quoteVolume":48647.94,"isFrozen":0,"high24hr":0.2493,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11281,"lowestAsk":0.11424,"highestBid":0.11245,"percentChange":2.01,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1651,"highestBid":0.1617,"percentChange":0,"baseVolume":16708.8164986,"quoteVolume":2695.91,"isFrozen":0,"high24hr":0.1614,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.08,"lowestAsk":5.04,"highestBid":5.02,"percentChange":2.01,"baseVolume":122467.24710173,"quoteVolume":610558.26,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0906,"lowestAsk":8.2101,"highestBid":8.0905,"percentChange":1.15,"baseVolume":9730.3,"quoteVolume":76336.65,"isFrozen":0,"high24hr":8.2773,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":9.08,"highestBid":8.23,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.63,"lowestAsk":27.62,"highestBid":27.58,"percentChange":9.08,"baseVolume":20466.69300994,"quoteVolume":521872.52,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.26,"lowestAsk":7.27,"highestBid":7.25,"percentChange":-1.49,"baseVolume":588691.64328253,"quoteVolume":4274580.69,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.34,"highestBid":4.31,"percentChange":3.21,"baseVolume":524.18505023,"quoteVolume":2147.67,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3875,"lowestAsk":0.3966,"highestBid":0.3518,"percentChange":1.17,"baseVolume":52965.65433754,"quoteVolume":20003.87,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.86,"lowestAsk":23.86,"highestBid":23.52,"percentChange":2.58,"baseVolume":23099.35,"quoteVolume":535409,"isFrozen":0,"high24hr":24.14,"low24hr":22.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1972,"lowestAsk":0.193,"highestBid":0.1919,"percentChange":1.86,"baseVolume":170554.99707017,"quoteVolume":32442.72,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":59.66,"highestBid":57.27,"percentChange":-0.48,"baseVolume":2659.49584394,"quoteVolume":151651.38,"isFrozen":0,"high24hr":60.29,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":-0.09,"baseVolume":654.20250573,"quoteVolume":21848.56,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6373,"lowestAsk":8.6408,"highestBid":8.5057,"percentChange":1.41,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":348.67,"lowestAsk":345.21,"highestBid":344.61,"percentChange":1.8,"baseVolume":9017.09226561,"quoteVolume":3092120.05,"isFrozen":0,"high24hr":350.87,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8186,"lowestAsk":0.82,"highestBid":0.8057,"percentChange":3.79,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.89,"highestBid":3.75,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7397,"highestBid":1.683,"percentChange":-0.57,"baseVolume":18610.22682461,"quoteVolume":31461.63,"isFrozen":0,"high24hr":1.7131,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.72,"lowestAsk":36.67,"highestBid":33.15,"percentChange":-0.88,"baseVolume":300.25748741,"quoteVolume":9793.92,"isFrozen":0,"high24hr":35.9,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52953,"lowestAsk":0.53692,"highestBid":0.52917,"percentChange":2.31,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.54359,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0232,"lowestAsk":0.0232,"highestBid":0.023114,"percentChange":-12.78,"baseVolume":24102433.9605273,"quoteVolume":569106.18,"isFrozen":0,"high24hr":0.027,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4308,"highestBid":0.424,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3823e-8,"lowestAsk":1.4065e-8,"highestBid":1.3817e-8,"percentChange":2.94,"baseVolume":1991779712025.4,"quoteVolume":27162.81,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3099e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.71,"lowestAsk":4.69,"highestBid":3.75,"percentChange":-9.51,"baseVolume":38440.09245299,"quoteVolume":163388.66,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.16427,"lowestAsk":2.19516,"highestBid":2.16081,"percentChange":0.16,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21222,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.35,"lowestAsk":7.33,"highestBid":7.31,"percentChange":3.96,"baseVolume":6701.76952721,"quoteVolume":47266.6,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.81,"highestBid":4.26,"percentChange":-11.52,"baseVolume":521.95026077,"quoteVolume":2399.69,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.27084,"lowestAsk":2.3041,"highestBid":2.26948,"percentChange":5.58,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.32552,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.02,"lowestAsk":3.04,"highestBid":3.03,"percentChange":3.07,"baseVolume":27534.4182741,"quoteVolume":83045.52,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11249.36,"lowestAsk":11249.25,"highestBid":11160.96,"percentChange":-2.74,"baseVolume":154.89073823,"quoteVolume":1690733.34,"isFrozen":0,"high24hr":11647.37,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067388,"lowestAsk":0.06743,"highestBid":0.066391,"percentChange":7.48,"baseVolume":2711564.2,"quoteVolume":184784.59,"isFrozen":0,"high24hr":0.073987,"low24hr":0.062292,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.77,"lowestAsk":0.7581,"highestBid":0.7489,"percentChange":10,"baseVolume":118321.67701116,"quoteVolume":87532.83,"isFrozen":0,"high24hr":0.77,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32865,"lowestAsk":2.32908,"highestBid":2.29499,"percentChange":-3.21,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.47473,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01672,"lowestAsk":0.01549,"highestBid":0.01514,"percentChange":6.16,"baseVolume":20096318.9563304,"quoteVolume":325734.36,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.27183,"lowestAsk":2.30452,"highestBid":2.26908,"percentChange":-0.75,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.31851,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":9861.14333056,"quoteVolume":11888.6,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.7067,"highestBid":0.6574,"percentChange":0.49,"baseVolume":60.12262582,"quoteVolume":42.74,"isFrozen":0,"high24hr":0.7117,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6874,"lowestAsk":0.6884,"highestBid":0.6818,"percentChange":3.01,"baseVolume":58618.40559988,"quoteVolume":39574.5,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26000,"lowestAsk":26019.94,"highestBid":26000.01,"percentChange":1.49,"baseVolume":170.48693713,"quoteVolume":4422493.37,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034902,"lowestAsk":0.035459,"highestBid":0.034928,"percentChange":3.16,"baseVolume":12834335.71,"quoteVolume":481957.06,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033385,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012282,"lowestAsk":0.00012304,"highestBid":0.00012127,"percentChange":5.44,"baseVolume":18317445684.4,"quoteVolume":2168651.71,"isFrozen":0,"high24hr":0.00012587,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.63267,"lowestAsk":34.1399,"highestBid":33.62785,"percentChange":7.1,"baseVolume":141090.9,"quoteVolume":5100898.58,"isFrozen":0,"high24hr":39.12423,"low24hr":30.72815,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18708,"lowestAsk":0.18732,"highestBid":0.18432,"percentChange":7.26,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17118,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9219,"lowestAsk":2.9631,"highestBid":2.9113,"percentChange":4.15,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9726,"low24hr":2.7862,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.69931,"lowestAsk":3.70794,"highestBid":3.64675,"percentChange":6.86,"baseVolume":164364,"quoteVolume":584073.51,"isFrozen":0,"high24hr":3.71722,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2810809.7,"lowestAsk":2812451.79,"highestBid":2812171.51,"percentChange":-0.12,"baseVolume":99.43393131,"quoteVolume":279168403.47,"isFrozen":0,"high24hr":2836229.18,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124477,"lowestAsk":0.000012463,"highestBid":0.000012272,"percentChange":1.23,"baseVolume":1560198251.8,"quoteVolume":19014.47,"isFrozen":0,"high24hr":0.0000124794,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.66,"highestBid":2.65,"percentChange":-1.12,"baseVolume":7619.94253336,"quoteVolume":20342.99,"isFrozen":0,"high24hr":2.67,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.551,"highestBid":0.5217,"percentChange":1.92,"baseVolume":9425.45155949,"quoteVolume":4938,"isFrozen":0,"high24hr":0.536,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.297,"lowestAsk":92.299,"highestBid":90.998,"percentChange":7.26,"baseVolume":3700.796,"quoteVolume":329159.6,"isFrozen":0,"high24hr":94.565,"low24hr":84.241,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.489,"highestBid":1.441,"percentChange":-2.51,"baseVolume":1308.6360253,"quoteVolume":1837.64,"isFrozen":0,"high24hr":1.436,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.08,"highestBid":2.06,"percentChange":-1.43,"baseVolume":283250.53480951,"quoteVolume":590441.53,"isFrozen":0,"high24hr":2.12,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.13,"highestBid":3.11,"percentChange":0,"baseVolume":386.59248743,"quoteVolume":1172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10258,"lowestAsk":0.09935,"highestBid":0.09576,"percentChange":2.79,"baseVolume":2409198.0058191,"quoteVolume":256931.48,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.9247,"highestBid":0.8451,"percentChange":-3.79,"baseVolume":38576.24111067,"quoteVolume":34451.14,"isFrozen":0,"high24hr":0.9162,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1736,"lowestAsk":5.1774,"highestBid":5.0957,"percentChange":8.78,"baseVolume":92485.1,"quoteVolume":457493.4,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8414,"lowestAsk":1.8414,"highestBid":1.7254,"percentChange":-12.3,"baseVolume":17075.38081294,"quoteVolume":36050.36,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.73071,"lowestAsk":0.73988,"highestBid":0.72804,"percentChange":2.47,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.74693,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44035,"lowestAsk":0.44745,"highestBid":0.44055,"percentChange":2.36,"baseVolume":718184.2,"quoteVolume":314986.28,"isFrozen":0,"high24hr":0.45422,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.51035,"lowestAsk":1.51138,"highestBid":1.48931,"percentChange":6.32,"baseVolume":235214,"quoteVolume":342142.02,"isFrozen":0,"high24hr":1.55864,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.552,"lowestAsk":0.55,"highestBid":0.548,"percentChange":5.14,"baseVolume":680966.10161686,"quoteVolume":362392.43,"isFrozen":0,"high24hr":0.553,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":773.93,"lowestAsk":809.86,"highestBid":749.88,"percentChange":-0.64,"baseVolume":129.83256475,"quoteVolume":102798.75,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.4041,"highestBid":0.3907,"percentChange":1.53,"baseVolume":20199.05199827,"quoteVolume":7746.09,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.809,"highestBid":0.695,"percentChange":2.02,"baseVolume":111112.39750681,"quoteVolume":86988.99,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86351,"lowestAsk":0.87618,"highestBid":0.86319,"percentChange":-0.01,"baseVolume":691.3,"quoteVolume":599.92,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.14513,"lowestAsk":1.14536,"highestBid":1.12357,"percentChange":-6.3,"baseVolume":881298.82,"quoteVolume":975606.53,"isFrozen":0,"high24hr":1.25887,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.55,"lowestAsk":11.55,"highestBid":11.52,"percentChange":5.1,"baseVolume":736487.84829647,"quoteVolume":8355560.35,"isFrozen":0,"high24hr":11.78,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0018,"lowestAsk":1.0049,"highestBid":0.9795,"percentChange":10.88,"baseVolume":1950174.56155443,"quoteVolume":2034543.74,"isFrozen":0,"high24hr":1.13,"low24hr":0.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.65,"lowestAsk":11.97,"highestBid":11.45,"percentChange":0,"baseVolume":8.56223175,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.65,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.85,"highestBid":7.01,"percentChange":-10.96,"baseVolume":1636.43116765,"quoteVolume":12353.02,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6409,"lowestAsk":0.7185,"highestBid":0.6615,"percentChange":-13.39,"baseVolume":27947.69184285,"quoteVolume":18450.61,"isFrozen":0,"high24hr":0.74,"low24hr":0.554,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03574,"lowestAsk":0.035806,"highestBid":0.035081,"percentChange":-1.37,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.037048,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00934,"highestBid":0.0092,"percentChange":0.22,"baseVolume":8889362.08315651,"quoteVolume":84104.18,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1988,"lowestAsk":3.1987,"highestBid":3.1962,"percentChange":3.33,"baseVolume":12507055.47307069,"quoteVolume":39299690.32,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.992,"lowestAsk":1.037,"highestBid":0.9269,"percentChange":-2.6,"baseVolume":2507.61054743,"quoteVolume":2530.69,"isFrozen":0,"high24hr":1.0186,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062348,"lowestAsk":0.063291,"highestBid":0.06234,"percentChange":0.91,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.063998,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.88,"lowestAsk":38.82,"highestBid":38.68,"percentChange":5.85,"baseVolume":25810.26282788,"quoteVolume":959171.05,"isFrozen":0,"high24hr":39.28,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.52,"highestBid":4.5,"percentChange":8.31,"baseVolume":243835.32670705,"quoteVolume":1048875.45,"isFrozen":0,"high24hr":4.56,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.05,"lowestAsk":2.133,"highestBid":2.0106,"percentChange":-3.35,"baseVolume":137484.63079319,"quoteVolume":286765.59,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.824,"lowestAsk":19.0983,"highestBid":18.8083,"percentChange":-0.13,"baseVolume":5398.2,"quoteVolume":101312.57,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.25,"lowestAsk":8.25,"highestBid":8.2,"percentChange":5.5,"baseVolume":23715.01502414,"quoteVolume":188503.82,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06051,"highestBid":0.05495,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91563,"lowestAsk":1.91824,"highestBid":1.89046,"percentChange":2.75,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.93485,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.35,"lowestAsk":7.24,"highestBid":7.23,"percentChange":2.94,"baseVolume":699141.18046567,"quoteVolume":5030516.67,"isFrozen":0,"high24hr":7.55,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.946,"lowestAsk":0.9582,"highestBid":0.9126,"percentChange":2.95,"baseVolume":7125.84534405,"quoteVolume":6533.85,"isFrozen":0,"high24hr":0.9466,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.3,"lowestAsk":238.87,"highestBid":226.41,"percentChange":6.07,"baseVolume":1437.77821722,"quoteVolume":328073.41,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.56,"highestBid":30.22,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.12,"lowestAsk":17.09,"highestBid":17.04,"percentChange":-2.17,"baseVolume":161760.77867528,"quoteVolume":2749614.66,"isFrozen":0,"high24hr":17.59,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.3,"highestBid":2.28,"percentChange":0,"baseVolume":43.36454618,"quoteVolume":99.74,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0395,"lowestAsk":0.041,"highestBid":0.0395,"percentChange":7.34,"baseVolume":63701286.25420346,"quoteVolume":2709017.59,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0368,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89273.52,"lowestAsk":89326.72,"highestBid":89256.91,"percentChange":0.25,"baseVolume":757.75756421,"quoteVolume":67491294.2,"isFrozen":0,"high24hr":90257.71,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.72,"lowestAsk":22.65,"highestBid":22.29,"percentChange":3.6,"baseVolume":6957.69914084,"quoteVolume":157180.08,"isFrozen":0,"high24hr":22.74,"low24hr":21.59,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12629,"lowestAsk":0.12635,"highestBid":0.1245,"percentChange":2.21,"baseVolume":2682084.9,"quoteVolume":332198.68,"isFrozen":0,"high24hr":0.12718,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.32,"lowestAsk":7.57,"highestBid":6.97,"percentChange":11.42,"baseVolume":211521.72157826,"quoteVolume":1500285.47,"isFrozen":0,"high24hr":7.75,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.4,"highestBid":4.28,"percentChange":0.69,"baseVolume":23994.75594959,"quoteVolume":103944.53,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77952,"lowestAsk":0.78568,"highestBid":0.77384,"percentChange":-5.3,"baseVolume":986918.8,"quoteVolume":781573.22,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72841,"lowestAsk":0.72949,"highestBid":0.71772,"percentChange":3.07,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.31,"lowestAsk":33.61,"highestBid":33.05,"percentChange":-0.77,"baseVolume":187.033725,"quoteVolume":5949.97,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35928,"lowestAsk":2.35969,"highestBid":2.32621,"percentChange":-3,"baseVolume":2170439.54,"quoteVolume":5352625.99,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009402,"lowestAsk":0.0009543,"highestBid":0.00094019,"percentChange":3.23,"baseVolume":37834960.2,"quoteVolume":34977.9,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.072,"lowestAsk":1.066,"highestBid":1.063,"percentChange":2.58,"baseVolume":93734.8307215,"quoteVolume":97613.35,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.671,"lowestAsk":47.379,"highestBid":46.663,"percentChange":3.9,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.509,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3196,"lowestAsk":2.3263,"highestBid":2.2957,"percentChange":0.8,"baseVolume":17913.62008859,"quoteVolume":40835.86,"isFrozen":0,"high24hr":2.3848,"low24hr":2.2766,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52587,"lowestAsk":0.535,"highestBid":0.52575,"percentChange":2.68,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54258,"low24hr":0.51167,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.67,"lowestAsk":9.77,"highestBid":9.53,"percentChange":-0.51,"baseVolume":222.07366291,"quoteVolume":2137.26,"isFrozen":0,"high24hr":9.72,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1863,"lowestAsk":0.1866,"highestBid":0.1863,"percentChange":-0.64,"baseVolume":3553523.53709694,"quoteVolume":669994.06,"isFrozen":0,"high24hr":0.1945,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0671,"lowestAsk":0.067,"highestBid":0.0669,"percentChange":4.68,"baseVolume":112324427.28526917,"quoteVolume":7308864.23,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.24,"highestBid":4.22,"percentChange":3.7,"baseVolume":36946.65585931,"quoteVolume":151160.71,"isFrozen":0,"high24hr":4.2,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2235,"highestBid":0.2219,"percentChange":4.25,"baseVolume":269863.82864513,"quoteVolume":57636.83,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28651,"lowestAsk":0.29173,"highestBid":0.28708,"percentChange":3.83,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29286,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":225.47,"lowestAsk":289.98,"highestBid":233.03,"percentChange":-4.51,"baseVolume":1.79024707,"quoteVolume":415.73,"isFrozen":0,"high24hr":236.12,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3999.79,"highestBid":3746.63,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.66547,"lowestAsk":0.66623,"highestBid":0.65528,"percentChange":3.59,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.384843,"lowestAsk":0.384926,"highestBid":0.379189,"percentChange":-6.01,"baseVolume":388653.9,"quoteVolume":157350.31,"isFrozen":0,"high24hr":0.415622,"low24hr":0.373701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.73,"lowestAsk":48.03,"highestBid":47.79,"percentChange":1.36,"baseVolume":112.42577874,"quoteVolume":5288.6,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.61,"lowestAsk":14.65,"highestBid":14.56,"percentChange":-2.01,"baseVolume":12748.17015989,"quoteVolume":187144.72,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8686,"lowestAsk":0.8773,"highestBid":0.8463,"percentChange":4.35,"baseVolume":170115.15437087,"quoteVolume":141840.07,"isFrozen":0,"high24hr":0.9029,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":-3.55,"baseVolume":1.69901676,"quoteVolume":598.19,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6971,"highestBid":0.693,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.1,"lowestAsk":3.09,"highestBid":3.08,"percentChange":2.31,"baseVolume":2054357.87305216,"quoteVolume":6274324.91,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2087,"lowestAsk":0.2103,"highestBid":0.2088,"percentChange":2.5,"baseVolume":1021719.73542482,"quoteVolume":207280.51,"isFrozen":0,"high24hr":0.2087,"low24hr":0.1996,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2164,"highestBid":0.2062,"percentChange":7.64,"baseVolume":296372.09793713,"quoteVolume":58946.06,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":16.89,"highestBid":16.12,"percentChange":4.22,"baseVolume":1913.54650601,"quoteVolume":31933.42,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23598,"lowestAsk":2.27087,"highestBid":2.23653,"percentChange":1.35,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.28695,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2128,"lowestAsk":0.2139,"highestBid":0.2078,"percentChange":6.4,"baseVolume":27301.15763946,"quoteVolume":5451,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8535,"lowestAsk":0.8627,"highestBid":0.8284,"percentChange":5.12,"baseVolume":177952.16568356,"quoteVolume":146752.34,"isFrozen":0,"high24hr":0.8535,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3130,"lowestAsk":3117.74,"highestBid":3106.32,"percentChange":1.29,"baseVolume":1696.37685661,"quoteVolume":5234225.33,"isFrozen":0,"high24hr":3148.13,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.54,"highestBid":2.47,"percentChange":7.5,"baseVolume":5666.46828397,"quoteVolume":14277.73,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2767,"lowestAsk":3.3258,"highestBid":3.2733,"percentChange":2.07,"baseVolume":4957.1,"quoteVolume":16342.48,"isFrozen":0,"high24hr":3.3869,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.87,"lowestAsk":104.65,"highestBid":95.71,"percentChange":8.38,"baseVolume":1881.1706812,"quoteVolume":193062.1,"isFrozen":0,"high24hr":109.9,"low24hr":96.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.254,"lowestAsk":1.257,"highestBid":1.241,"percentChange":3.21,"baseVolume":418.20237783,"quoteVolume":507.61,"isFrozen":0,"high24hr":1.254,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":129.57,"highestBid":118.64,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.11,"highestBid":4.95,"percentChange":3.06,"baseVolume":23643.58212798,"quoteVolume":116959.51,"isFrozen":0,"high24hr":5.1,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":289.39,"lowestAsk":283.66,"highestBid":274.41,"percentChange":14.66,"baseVolume":2189.2061857,"quoteVolume":599709.87,"isFrozen":0,"high24hr":289.72,"low24hr":250.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.24,"lowestAsk":5.21,"highestBid":5.19,"percentChange":7.16,"baseVolume":9469.70967101,"quoteVolume":47623.85,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03063,"lowestAsk":0.03063,"highestBid":0.03032,"percentChange":3.83,"baseVolume":59302837.99660974,"quoteVolume":1768643.71,"isFrozen":0,"high24hr":0.031,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.124,"lowestAsk":0.1258,"highestBid":0.124,"percentChange":-1.12,"baseVolume":3761412.29462773,"quoteVolume":454310.51,"isFrozen":0,"high24hr":0.1259,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03209,"highestBid":0.02912,"percentChange":10.95,"baseVolume":84205.71133741,"quoteVolume":2425.89,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.15218,"lowestAsk":0.152319,"highestBid":0.149991,"percentChange":7.93,"baseVolume":1058136.1,"quoteVolume":153319.58,"isFrozen":0,"high24hr":0.154552,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.82,"highestBid":1.8,"percentChange":0,"baseVolume":150888.23230002,"quoteVolume":273685.73,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.201,"highestBid":1.07,"percentChange":-1.55,"baseVolume":724.88780331,"quoteVolume":845.91,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.77637,"lowestAsk":3.77473,"highestBid":3.71699,"percentChange":2.27,"baseVolume":8801.44,"quoteVolume":32831.06,"isFrozen":0,"high24hr":3.80555,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.77,"highestBid":16.49,"percentChange":1.53,"baseVolume":1883.05578228,"quoteVolume":28318.87,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1318,"lowestAsk":10.132,"highestBid":9.9896,"percentChange":6.4,"baseVolume":65671,"quoteVolume":655840.03,"isFrozen":0,"high24hr":10.4497,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.098,"lowestAsk":1.12,"highestBid":1.107,"percentChange":3.29,"baseVolume":6882.74295437,"quoteVolume":7498.56,"isFrozen":0,"high24hr":1.098,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.68,"lowestAsk":11.73,"highestBid":11.62,"percentChange":11.13,"baseVolume":12620.60333333,"quoteVolume":135601.16,"isFrozen":0,"high24hr":11.68,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.65,"highestBid":2.2,"percentChange":21.56,"baseVolume":174.31886792,"quoteVolume":391.86,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8785,"lowestAsk":1.8785,"highestBid":1.7426,"percentChange":-0.01,"baseVolume":127.93552489,"quoteVolume":249.36,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.6586,"highestBid":4.1687,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2994,"highestBid":1.2024,"percentChange":0,"baseVolume":1061.17021276,"quoteVolume":1312.57,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.86,"lowestAsk":4.87,"highestBid":4.84,"percentChange":1.67,"baseVolume":15442.88217724,"quoteVolume":73206.26,"isFrozen":0,"high24hr":4.86,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.75,"lowestAsk":154.56,"highestBid":144.44,"percentChange":1.88,"baseVolume":481.61104606,"quoteVolume":70341.06,"isFrozen":0,"high24hr":150.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.6,"highestBid":20.5,"percentChange":0.44,"baseVolume":211410.45123697,"quoteVolume":4335463.15,"isFrozen":0,"high24hr":20.78,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1047,"lowestAsk":0.1047,"highestBid":0.1035,"percentChange":-6.18,"baseVolume":14037379.49832493,"quoteVolume":1457866,"isFrozen":0,"high24hr":0.1141,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.49,"highestBid":2.48,"percentChange":2.5,"baseVolume":4440.49026666,"quoteVolume":10709.49,"isFrozen":0,"high24hr":2.46,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.5,"lowestAsk":2.6,"highestBid":2.59,"percentChange":0.81,"baseVolume":8774.57472448,"quoteVolume":21773.08,"isFrozen":0,"high24hr":2.5,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.3,"lowestAsk":13.96,"highestBid":13.86,"percentChange":3.5,"baseVolume":36049.14257369,"quoteVolume":482408.27,"isFrozen":0,"high24hr":14.38,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0954,"lowestAsk":0.0962,"highestBid":0.096,"percentChange":3.47,"baseVolume":127772.10985923,"quoteVolume":12119.03,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":433.81,"lowestAsk":430.33,"highestBid":428.56,"percentChange":5.72,"baseVolume":3319.04398236,"quoteVolume":1388045.14,"isFrozen":0,"high24hr":433.98,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":172.736,"lowestAsk":175.205,"highestBid":172.735,"percentChange":-4.02,"baseVolume":10975.52,"quoteVolume":1922798.81,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02854,"lowestAsk":0.02957,"highestBid":0.02855,"percentChange":2.96,"baseVolume":14643065.68644702,"quoteVolume":433473.24,"isFrozen":0,"high24hr":0.034,"low24hr":0.02725,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.87,"lowestAsk":55.94,"highestBid":47.78,"percentChange":0.09,"baseVolume":12.29678101,"quoteVolume":666.67,"isFrozen":0,"high24hr":54.87,"low24hr":53.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.88,"highestBid":7.56,"percentChange":1.17,"baseVolume":94.83654814,"quoteVolume":732.75,"isFrozen":0,"high24hr":7.76,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3277,"lowestAsk":0.3248,"highestBid":0.3011,"percentChange":-1.53,"baseVolume":4537.86428551,"quoteVolume":1348.87,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001836,"lowestAsk":0.001838,"highestBid":0.001833,"percentChange":3.67,"baseVolume":5787450220.905553,"quoteVolume":10483818.51,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001757,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.58,"highestBid":6.11,"percentChange":-4.08,"baseVolume":19778.55683993,"quoteVolume":123510.32,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.69246,"lowestAsk":1.69281,"highestBid":1.66627,"percentChange":2.64,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.70724,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.92,"lowestAsk":2.93,"highestBid":2.92,"percentChange":5.04,"baseVolume":34424.77646204,"quoteVolume":96256.73,"isFrozen":0,"high24hr":2.92,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.36,"highestBid":2.12,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.733,"lowestAsk":15.7432,"highestBid":15.504,"percentChange":2.42,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.163,"lowestAsk":1.157,"highestBid":1.152,"percentChange":1.66,"baseVolume":1793054.90617559,"quoteVolume":1984428.27,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.99,"highestBid":0.975,"percentChange":-2.96,"baseVolume":27919.08129007,"quoteVolume":27382.96,"isFrozen":0,"high24hr":1.012,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.59,"highestBid":2.56,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020812,"lowestAsk":0.021138,"highestBid":0.020806,"percentChange":5.62,"baseVolume":5460239.26,"quoteVolume":109441.43,"isFrozen":0,"high24hr":0.021554,"low24hr":0.019347,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.4581,"lowestAsk":11.4583,"highestBid":11.2975,"percentChange":-2.87,"baseVolume":40430.3,"quoteVolume":461353.08,"isFrozen":0,"high24hr":12.1907,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.0168,"lowestAsk":0.016798,"highestBid":0.016535,"percentChange":4.69,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.016914,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.632,"lowestAsk":1.8014,"highestBid":1.6783,"percentChange":5.25,"baseVolume":7378.2838276,"quoteVolume":12993.73,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.545,"highestBid":0.537,"percentChange":3.45,"baseVolume":56182.01652048,"quoteVolume":29678.01,"isFrozen":0,"high24hr":0.541,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.49,"highestBid":22.5,"percentChange":2.88,"baseVolume":43.47412196,"quoteVolume":994.62,"isFrozen":0,"high24hr":23.29,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34498,"lowestAsk":0.34526,"highestBid":0.34019,"percentChange":2.27,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000043691,"lowestAsk":0.000004383,"highestBid":0.0000043155,"percentChange":8.2,"baseVolume":2208613127.4,"quoteVolume":8940.37,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8254,"lowestAsk":0.8415,"highestBid":0.8322,"percentChange":1.95,"baseVolume":247387.13945536,"quoteVolume":197917.59,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":96.93,"lowestAsk":94.36,"highestBid":90.76,"percentChange":13.85,"baseVolume":1011.22812665,"quoteVolume":93042.43,"isFrozen":0,"high24hr":97.61,"low24hr":85.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.56,"lowestAsk":30.68,"highestBid":28.48,"percentChange":6.3,"baseVolume":8873.4375114,"quoteVolume":256499.86,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5591,"lowestAsk":1.56,"highestBid":1.5316,"percentChange":-3.08,"baseVolume":290065.8,"quoteVolume":450570.32,"isFrozen":0,"high24hr":1.6316,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":153.67,"lowestAsk":153.76,"highestBid":153.58,"percentChange":3.99,"baseVolume":676911.72428665,"quoteVolume":100526418.01,"isFrozen":0,"high24hr":158.29,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030158,"lowestAsk":0.0030664,"highestBid":0.0030206,"percentChange":4.39,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002836,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6666,"highestBid":1.5978,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.5137,"lowestAsk":29.5256,"highestBid":29.061,"percentChange":2.28,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.8153,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07809,"lowestAsk":0.07908,"highestBid":0.07811,"percentChange":25.95,"baseVolume":75285288.14591214,"quoteVolume":6229631.4,"isFrozen":0,"high24hr":0.09306,"low24hr":0.062,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.55,"lowestAsk":8.58,"highestBid":8.53,"percentChange":4.14,"baseVolume":15212.49981516,"quoteVolume":127049.91,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010527,"lowestAsk":0.01068,"highestBid":0.010524,"percentChange":0.41,"baseVolume":7570485.2,"quoteVolume":80577.5,"isFrozen":0,"high24hr":0.010788,"low24hr":0.010439,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.55,"lowestAsk":17.48,"highestBid":17.46,"percentChange":26.71,"baseVolume":1585824.93141513,"quoteVolume":24837706,"isFrozen":0,"high24hr":17.68,"low24hr":13.62,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.45,"lowestAsk":4.44,"highestBid":4.42,"percentChange":6.97,"baseVolume":2852366.43721014,"quoteVolume":12192982.81,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.59,"highestBid":4.52,"percentChange":2.04,"baseVolume":5445.56794341,"quoteVolume":24400.9,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25135,"lowestAsk":4.25504,"highestBid":4.18945,"percentChange":2.22,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":52.84,"highestBid":51.14,"percentChange":0,"baseVolume":9.71464744,"quoteVolume":498.75,"isFrozen":0,"high24hr":51.34,"low24hr":51.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.349,"lowestAsk":1.367,"highestBid":1.321,"percentChange":4.49,"baseVolume":81435.18604519,"quoteVolume":108661.26,"isFrozen":0,"high24hr":1.349,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.245,"lowestAsk":1.2449,"highestBid":1.1541,"percentChange":21.51,"baseVolume":32235.01233331,"quoteVolume":39913.05,"isFrozen":0,"high24hr":1.245,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8552,"lowestAsk":0.8679,"highestBid":0.8538,"percentChange":0.61,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.17,"lowestAsk":143774.57,"highestBid":142000.17,"percentChange":-1.65,"baseVolume":0.56050991,"quoteVolume":80116.89,"isFrozen":0,"high24hr":144388.93,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.38,"lowestAsk":1.38,"highestBid":1.1816,"percentChange":24.89,"baseVolume":36128.10050302,"quoteVolume":45847.13,"isFrozen":0,"high24hr":1.38,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.29,"lowestAsk":86.49,"highestBid":84.69,"percentChange":0.8,"baseVolume":698.12325103,"quoteVolume":59288.16,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.33415,"lowestAsk":0.334252,"highestBid":0.329636,"percentChange":3.93,"baseVolume":9984937.1,"quoteVolume":3239433.48,"isFrozen":0,"high24hr":0.345618,"low24hr":0.315756,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3121,"lowestAsk":0.31723,"highestBid":0.31219,"percentChange":8.99,"baseVolume":41383.93,"quoteVolume":12231.02,"isFrozen":0,"high24hr":0.32544,"low24hr":0.28127,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014904,"lowestAsk":0.0001491,"highestBid":0.00014696,"percentChange":0.73,"baseVolume":19501380656.9,"quoteVolume":2846127.97,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7204,"highestBid":0.6706,"percentChange":3.77,"baseVolume":88490.18269523,"quoteVolume":61752.04,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.2717,"lowestAsk":54.0326,"highestBid":53.2548,"percentChange":-7.65,"baseVolume":2473.3,"quoteVolume":137607.25,"isFrozen":0,"high24hr":59.0081,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1085,"highestBid":0.1067,"percentChange":-9.5,"baseVolume":10506194.46874211,"quoteVolume":1147534.78,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.609,"lowestAsk":0.6169,"highestBid":0.6092,"percentChange":15.04,"baseVolume":2150466.85458361,"quoteVolume":1228838.83,"isFrozen":0,"high24hr":0.619,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8594,"lowestAsk":1.8626,"highestBid":1.8348,"percentChange":5.58,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.57,"lowestAsk":3.57,"highestBid":3.55,"percentChange":4.08,"baseVolume":205800.70978784,"quoteVolume":706906.47,"isFrozen":0,"high24hr":3.58,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9102,"lowestAsk":1.913,"highestBid":1.8833,"percentChange":0.88,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5937,"lowestAsk":0.6024,"highestBid":0.593,"percentChange":-1.7,"baseVolume":365012.35,"quoteVolume":215328.17,"isFrozen":0,"high24hr":0.6169,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.29,"lowestAsk":2.3053,"highestBid":2.2452,"percentChange":1.36,"baseVolume":72327.30974241,"quoteVolume":161788.65,"isFrozen":0,"high24hr":2.3359,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.199,"lowestAsk":0.2037,"highestBid":0.191,"percentChange":2.26,"baseVolume":236264.17837354,"quoteVolume":46867.36,"isFrozen":0,"high24hr":0.2,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6624,"lowestAsk":7.7726,"highestBid":7.6621,"percentChange":-1.36,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8224,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.772,"highestBid":0.729,"percentChange":-1.44,"baseVolume":81194.99279828,"quoteVolume":55735.62,"isFrozen":0,"high24hr":0.695,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.72,"highestBid":7.01,"percentChange":-1.03,"baseVolume":3405.61084789,"quoteVolume":26216.18,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9001,"lowestAsk":0.9561,"highestBid":0.9314,"percentChange":-1.71,"baseVolume":70825.5435588,"quoteVolume":66461.02,"isFrozen":0,"high24hr":0.969,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.131714,"lowestAsk":0.131749,"highestBid":0.129875,"percentChange":-2.2,"baseVolume":11875955.9,"quoteVolume":1538882.04,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186746,"lowestAsk":0.0189435,"highestBid":0.0186422,"percentChange":1.38,"baseVolume":1930514.6,"quoteVolume":35873.07,"isFrozen":0,"high24hr":0.0190242,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.316,"lowestAsk":2.266,"highestBid":2.256,"percentChange":11.67,"baseVolume":43721.89948716,"quoteVolume":98570.92,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.19,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.04,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0483,"lowestAsk":0.04968,"highestBid":0.04899,"percentChange":0,"baseVolume":152450.82391957,"quoteVolume":7363.38,"isFrozen":0,"high24hr":0.0483,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2859.32,"lowestAsk":2859.32,"highestBid":2582.94,"percentChange":22.75,"baseVolume":143.27789773,"quoteVolume":368681.32,"isFrozen":0,"high24hr":2885.8,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.99,"lowestAsk":70.13,"highestBid":68.46,"percentChange":4.63,"baseVolume":3121.81389634,"quoteVolume":209163.41,"isFrozen":0,"high24hr":72.2,"low24hr":59.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.75,"lowestAsk":51.75,"highestBid":51.18,"percentChange":1.11,"baseVolume":338.62701049,"quoteVolume":17339.42,"isFrozen":0,"high24hr":51.82,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.575,"highestBid":1.542,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.41,"lowestAsk":5.37,"highestBid":5.19,"percentChange":6.5,"baseVolume":9268.28075482,"quoteVolume":49040.71,"isFrozen":0,"high24hr":5.44,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.618,"lowestAsk":0.615,"highestBid":0.613,"percentChange":4.04,"baseVolume":474841.39367989,"quoteVolume":282727.64,"isFrozen":0,"high24hr":0.624,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1303,"lowestAsk":0.13,"highestBid":0.1262,"percentChange":5.93,"baseVolume":3333354.36555282,"quoteVolume":419789.2,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.2,"lowestAsk":33.68,"highestBid":33.2,"percentChange":-1.34,"baseVolume":561.87,"quoteVolume":18749.83,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.41,"lowestAsk":62.53,"highestBid":60.7,"percentChange":7.79,"baseVolume":8525.19247264,"quoteVolume":505515.4,"isFrozen":0,"high24hr":62.5,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33199,"lowestAsk":0.33662,"highestBid":0.33166,"percentChange":4.08,"baseVolume":536363.8,"quoteVolume":178573.2,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9797,"lowestAsk":2.0879,"highestBid":2.0502,"percentChange":3.87,"baseVolume":2184.15744341,"quoteVolume":4241.43,"isFrozen":0,"high24hr":1.9797,"low24hr":1.9059,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.898,"lowestAsk":66.582,"highestBid":65.568,"percentChange":1.68,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05957,"highestBid":0.05902,"percentChange":8.48,"baseVolume":485399.5748781,"quoteVolume":28514.99,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.367,"lowestAsk":1.36,"highestBid":1.353,"percentChange":2.86,"baseVolume":4708.54208195,"quoteVolume":6244.32,"isFrozen":0,"high24hr":1.367,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.77,"highestBid":3.75,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3274,"lowestAsk":0.3297,"highestBid":0.3237,"percentChange":4.57,"baseVolume":425175.58359712,"quoteVolume":137214.54,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3846,"lowestAsk":1.4321,"highestBid":1.3809,"percentChange":2.88,"baseVolume":206635.95197342,"quoteVolume":284219.33,"isFrozen":0,"high24hr":1.434,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.65,"highestBid":2.63,"percentChange":6.77,"baseVolume":39596.20053439,"quoteVolume":101292.56,"isFrozen":0,"high24hr":2.71,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.146,"percentChange":1.25,"baseVolume":164018.23401535,"quoteVolume":26112.88,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.792,"highestBid":0.791,"percentChange":5.17,"baseVolume":71527.74772103,"quoteVolume":55254.35,"isFrozen":0,"high24hr":0.795,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2735,"lowestAsk":0.2949,"highestBid":0.2736,"percentChange":-1.05,"baseVolume":320963.11644058,"quoteVolume":89965.41,"isFrozen":0,"high24hr":0.3,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4331,"lowestAsk":4.4368,"highestBid":4.3687,"percentChange":8.94,"baseVolume":1606.25,"quoteVolume":6826.38,"isFrozen":0,"high24hr":4.5098,"low24hr":4.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.068,"lowestAsk":2.046,"highestBid":1.971,"percentChange":4.71,"baseVolume":46565.39635715,"quoteVolume":91282.76,"isFrozen":0,"high24hr":2.072,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.61,"highestBid":9.24,"percentChange":0,"baseVolume":56.47474747,"quoteVolume":547.81,"isFrozen":0,"high24hr":9.7,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.935,"highestBid":0.9236,"percentChange":1.55,"baseVolume":3903.60541563,"quoteVolume":3564.77,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019209,"lowestAsk":0.0001949,"highestBid":0.00019215,"percentChange":1.18,"baseVolume":3237872638.9,"quoteVolume":611319.44,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43506,"lowestAsk":0.43598,"highestBid":0.42833,"percentChange":5.19,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43706,"low24hr":0.40546,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1865,"lowestAsk":0.1896,"highestBid":0.1803,"percentChange":-0.9,"baseVolume":5453429.36678298,"quoteVolume":992881.75,"isFrozen":0,"high24hr":0.1987,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.155,"lowestAsk":0.1491,"highestBid":0.1453,"percentChange":7.86,"baseVolume":149583.96888947,"quoteVolume":22110.79,"isFrozen":0,"high24hr":0.155,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.685703,"lowestAsk":0.686613,"highestBid":0.676869,"percentChange":0.08,"baseVolume":792309.7,"quoteVolume":546167.21,"isFrozen":0,"high24hr":0.704266,"low24hr":0.665515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5,"lowestAsk":2.5275,"highestBid":2.4479,"percentChange":6.07,"baseVolume":31935.35745001,"quoteVolume":75371.39,"isFrozen":0,"high24hr":2.5,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2912,"lowestAsk":0.2962,"highestBid":0.2936,"percentChange":2.18,"baseVolume":176964.43237981,"quoteVolume":51923.62,"isFrozen":0,"high24hr":0.2963,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.33,"lowestAsk":8.33,"highestBid":8.27,"percentChange":6.11,"baseVolume":9327.23178965,"quoteVolume":73887.08,"isFrozen":0,"high24hr":8.44,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3900,"lowestAsk":3900.97,"highestBid":3897.76,"percentChange":1.83,"baseVolume":3742.59592237,"quoteVolume":14350782.42,"isFrozen":0,"high24hr":3927.11,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.57,"highestBid":6.22,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.866,"lowestAsk":0.885,"highestBid":0.859,"percentChange":1.88,"baseVolume":233.2473568,"quoteVolume":199.49,"isFrozen":0,"high24hr":0.866,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.69,"lowestAsk":6.64,"highestBid":6.54,"percentChange":5.19,"baseVolume":94.98196,"quoteVolume":633.66,"isFrozen":0,"high24hr":6.69,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1281,"lowestAsk":0.1287,"highestBid":0.1273,"percentChange":2.23,"baseVolume":7338131.1836446,"quoteVolume":925139.87,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1235,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.8185,"lowestAsk":10.821,"highestBid":10.6612,"percentChange":3.64,"baseVolume":14093.82,"quoteVolume":154870.85,"isFrozen":0,"high24hr":11.377,"low24hr":10.3992,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.714,"highestBid":0.7105,"percentChange":7.43,"baseVolume":90389.98112089,"quoteVolume":62004.66,"isFrozen":0,"high24hr":0.72,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5546,"lowestAsk":14.7604,"highestBid":14.5479,"percentChange":-1.46,"baseVolume":92601.1,"quoteVolume":1333690.8,"isFrozen":0,"high24hr":15.2502,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.001,"lowestAsk":0.999,"highestBid":0.983,"percentChange":1.42,"baseVolume":1121222.28020695,"quoteVolume":1093665.26,"isFrozen":0,"high24hr":1.001,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":115.85,"highestBid":93.86,"percentChange":-7.92,"baseVolume":9.26077183,"quoteVolume":993.66,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8883,"lowestAsk":0.88866,"highestBid":0.87511,"percentChange":5.33,"baseVolume":389228.5,"quoteVolume":346887.5,"isFrozen":0,"high24hr":0.92638,"low24hr":0.81192,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.3,"lowestAsk":4.28,"highestBid":4.24,"percentChange":-2.71,"baseVolume":212842.72167032,"quoteVolume":950247.77,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.468,"lowestAsk":1.4741,"highestBid":1.4442,"percentChange":1.81,"baseVolume":567901.37667618,"quoteVolume":817282.59,"isFrozen":0,"high24hr":1.4729,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3249,"lowestAsk":1.3445,"highestBid":1.3252,"percentChange":0.72,"baseVolume":47758.81,"quoteVolume":63955.75,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.89,"lowestAsk":33.62,"highestBid":33.58,"percentChange":4.79,"baseVolume":172248.20169545,"quoteVolume":5598937.43,"isFrozen":0,"high24hr":34.29,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3118,"percentChange":-2.21,"baseVolume":261817.42925468,"quoteVolume":81922.88,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58233,"lowestAsk":0.58268,"highestBid":0.57434,"percentChange":2.85,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58233,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.69,"lowestAsk":8.72,"highestBid":8.43,"percentChange":5.98,"baseVolume":30806.21374838,"quoteVolume":255111.6,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02975,"lowestAsk":0.03008,"highestBid":0.02693,"percentChange":-4.28,"baseVolume":1171070.2225859,"quoteVolume":34056.37,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3074,"lowestAsk":0.3335,"highestBid":0.3121,"percentChange":-1.66,"baseVolume":95264.36161963,"quoteVolume":29833.83,"isFrozen":0,"high24hr":0.3132,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.19,"highestBid":6.92,"percentChange":6.57,"baseVolume":14080.13847318,"quoteVolume":105300.23,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.82331,"lowestAsk":1.85061,"highestBid":1.82237,"percentChange":-1.09,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.87916,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.03,"highestBid":2.71,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9800,"lowestAsk":9818.5,"highestBid":9699.33,"percentChange":-0.11,"baseVolume":117.59895575,"quoteVolume":1139093.31,"isFrozen":0,"high24hr":10233.19,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.66,"lowestAsk":16.27,"highestBid":15.89,"percentChange":9.17,"baseVolume":13489.77872902,"quoteVolume":213695.81,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.264,"highestBid":1.253,"percentChange":-0.82,"baseVolume":21076.44548941,"quoteVolume":25422.96,"isFrozen":0,"high24hr":1.229,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042594,"lowestAsk":0.0043222,"highestBid":0.004256,"percentChange":1.5,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0043605,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0701,"highestBid":0.0686,"percentChange":-1.12,"baseVolume":210053.62511042,"quoteVolume":14285.39,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.13,"lowestAsk":12.3,"highestBid":11.78,"percentChange":5.39,"baseVolume":435.51255735,"quoteVolume":5328.63,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":735.7,"highestBid":664.95,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6415,"highestBid":1.4357,"percentChange":0,"baseVolume":237.1008742,"quoteVolume":382.42,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.133992,"lowestAsk":0.13597,"highestBid":0.133746,"percentChange":-3.57,"baseVolume":10187200.1,"quoteVolume":1450031.27,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.576,"lowestAsk":69.611,"highestBid":68.623,"percentChange":4.53,"baseVolume":90667.95,"quoteVolume":6090732.78,"isFrozen":0,"high24hr":71.783,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.36,"lowestAsk":11.4,"highestBid":11.38,"percentChange":0.09,"baseVolume":40618.8534346,"quoteVolume":466207.06,"isFrozen":0,"high24hr":11.8,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.463,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.24,"lowestAsk":20.02,"highestBid":17.71,"percentChange":1.22,"baseVolume":63.78157855,"quoteVolume":1148.6,"isFrozen":0,"high24hr":18.24,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":13.69,"highestBid":13.08,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":308.59,"lowestAsk":308.33,"highestBid":307.23,"percentChange":0.21,"baseVolume":20365.08279182,"quoteVolume":6221998.21,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.69,"lowestAsk":33.66,"highestBid":33.18,"percentChange":0.21,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.64,"lowestAsk":33.66,"highestBid":33.18,"percentChange":1.43,"baseVolume":1053.67,"quoteVolume":34884.65,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.43,"lowestAsk":33.43,"highestBid":33.4,"percentChange":0.09,"baseVolume":542958.77,"quoteVolume":18134548.32,"isFrozen":0,"high24hr":33.45,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.42,"lowestAsk":33.42,"highestBid":33.41,"percentChange":0,"baseVolume":31162770.27,"quoteVolume":1041110180.85,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9671,"lowestAsk":1.011,"highestBid":0.9723,"percentChange":0.42,"baseVolume":515135.97642502,"quoteVolume":500120.66,"isFrozen":0,"high24hr":1.0202,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.168,"highestBid":0.141,"percentChange":-6.55,"baseVolume":464404.0007962,"quoteVolume":71691.41,"isFrozen":0,"high24hr":0.17,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":24.72,"highestBid":24.22,"percentChange":6.65,"baseVolume":812.15432671,"quoteVolume":19744.4,"isFrozen":0,"high24hr":25,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277148,"lowestAsk":0.281158,"highestBid":0.277026,"percentChange":1.31,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.270465,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1014.467,"lowestAsk":1014.336,"highestBid":999.997,"percentChange":-0.48,"baseVolume":2719.9,"quoteVolume":2704570.37,"isFrozen":0,"high24hr":1054.801,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3945,"highestBid":0.3878,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.436,"highestBid":1.313,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.7085,"lowestAsk":6.7094,"highestBid":6.5993,"percentChange":0.48,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2976,"lowestAsk":2.3285,"highestBid":2.292,"percentChange":1.15,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.341,"low24hr":2.2183,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.801,"lowestAsk":7.918,"highestBid":7.804,"percentChange":1.69,"baseVolume":142664.56,"quoteVolume":1146376.1,"isFrozen":0,"high24hr":8.517,"low24hr":7.518,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013166,"highestBid":0.0012659,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.8,"lowestAsk":14.74,"highestBid":14.73,"percentChange":6.78,"baseVolume":668626.63056465,"quoteVolume":9405094.15,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8385,"lowestAsk":1.8646,"highestBid":1.8381,"percentChange":-1.48,"baseVolume":410694.8,"quoteVolume":755317.44,"isFrozen":0,"high24hr":1.922,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4323,"highestBid":0.4026,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.38033,"lowestAsk":0.37999,"highestBid":0.37403,"percentChange":45.7,"baseVolume":623188.42,"quoteVolume":214057.29,"isFrozen":0,"high24hr":0.38161,"low24hr":0.25812,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4356,"highestBid":0.3683,"percentChange":0,"baseVolume":1349.89235716,"quoteVolume":544.01,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142627.4,"lowestAsk":142553.84,"highestBid":142522.04,"percentChange":-0.6,"baseVolume":88.56783779,"quoteVolume":12639430.54,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9999,"lowestAsk":0.999,"highestBid":0.9935,"percentChange":-0.01,"baseVolume":193734.65363058,"quoteVolume":191154.27,"isFrozen":0,"high24hr":1,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.04,"lowestAsk":7.02,"highestBid":7.01,"percentChange":3.38,"baseVolume":2877114.4171885,"quoteVolume":19541815.46,"isFrozen":0,"high24hr":7.16,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01689,"highestBid":0.016,"percentChange":3.29,"baseVolume":14420936.11964687,"quoteVolume":239474.3,"isFrozen":0,"high24hr":0.01798,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.369,"lowestAsk":3.3561,"highestBid":3.3413,"percentChange":16.17,"baseVolume":148670.43565956,"quoteVolume":459638.23,"isFrozen":0,"high24hr":3.4,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.07,"lowestAsk":51.1,"highestBid":51.07,"percentChange":1.47,"baseVolume":1963277.71539545,"quoteVolume":98059760.5,"isFrozen":0,"high24hr":51.58,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.06,"lowestAsk":10.95,"highestBid":10.58,"percentChange":1.94,"baseVolume":2497.22114952,"quoteVolume":27236.77,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9995,"lowestAsk":3.0398,"highestBid":2.9914,"percentChange":0.73,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81000,"lowestAsk":81513.65,"highestBid":77287,"percentChange":5.88,"baseVolume":1.32267487,"quoteVolume":105034.26,"isFrozen":0,"high24hr":81000,"low24hr":75463.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.04372,"lowestAsk":3.09109,"highestBid":3.0457,"percentChange":1.27,"baseVolume":150150.2,"quoteVolume":461787.44,"isFrozen":0,"high24hr":3.2563,"low24hr":2.98151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9381,"lowestAsk":2.9823,"highestBid":2.9382,"percentChange":1.53,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0622,"lowestAsk":0.0625,"highestBid":0.0623,"percentChange":-0.16,"baseVolume":2212386.6740205,"quoteVolume":135528.73,"isFrozen":0,"high24hr":0.0623,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09724,"lowestAsk":1.11354,"highestBid":1.09721,"percentChange":0.66,"baseVolume":246836.8,"quoteVolume":264529.81,"isFrozen":0,"high24hr":1.12023,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.74,"lowestAsk":1.713,"highestBid":1.691,"percentChange":7.41,"baseVolume":74342.51492308,"quoteVolume":121537.26,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70844,"lowestAsk":1.73456,"highestBid":1.70876,"percentChange":1.82,"baseVolume":17858.43,"quoteVolume":30859.91,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1171,"lowestAsk":0.1229,"highestBid":0.1171,"percentChange":-4.8,"baseVolume":14250342.55098111,"quoteVolume":1688861.44,"isFrozen":0,"high24hr":0.123,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4043,"lowestAsk":0.4023,"highestBid":0.3943,"percentChange":8.92,"baseVolume":180834.64430244,"quoteVolume":68426.02,"isFrozen":0,"high24hr":0.4043,"low24hr":0.3703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4359,"highestBid":1.2973,"percentChange":0,"baseVolume":1468.10218978,"quoteVolume":2011.31,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67697,"lowestAsk":1.67665,"highestBid":1.65033,"percentChange":3.83,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29358,"lowestAsk":0.29788,"highestBid":0.2936,"percentChange":-1.66,"baseVolume":610785.3,"quoteVolume":177859.64,"isFrozen":0,"high24hr":0.3045,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.046,"lowestAsk":0.046,"highestBid":0.044,"percentChange":-1.92,"baseVolume":7465083.02869381,"quoteVolume":337798.05,"isFrozen":0,"high24hr":0.048,"low24hr":0.04362,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.59,"lowestAsk":49.58,"highestBid":46.95,"percentChange":-2.38,"baseVolume":1710.12399741,"quoteVolume":86812.65,"isFrozen":0,"high24hr":57.48,"low24hr":47.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.08,"highestBid":3.96,"percentChange":3.54,"baseVolume":9607.69504379,"quoteVolume":38664.53,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.246,"lowestAsk":0.2465,"highestBid":0.2455,"percentChange":2.81,"baseVolume":29199.34,"quoteVolume":6937.859524,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":337,"lowestAsk":337.2,"highestBid":335.9,"percentChange":-3.51,"baseVolume":6.7331,"quoteVolume":2315.41898,"isFrozen":0,"high24hr":351.7,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84272.5,"lowestAsk":84272.6,"highestBid":84036.8,"percentChange":0.16,"baseVolume":2.165805,"quoteVolume":182154.326388,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0958,"lowestAsk":0.09581,"highestBid":0.09552,"percentChange":3.66,"baseVolume":118226.9,"quoteVolume":10919.443339,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2668.21,"lowestAsk":2675.68,"highestBid":2668.18,"percentChange":0.18,"baseVolume":15.67449,"quoteVolume":41937.9204471,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.603,"lowestAsk":4.607,"highestBid":4.591,"percentChange":4.48,"baseVolume":35236.78,"quoteVolume":156860.86458,"isFrozen":0,"high24hr":4.761,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.83,"lowestAsk":116.84,"highestBid":116.49,"percentChange":1.85,"baseVolume":178.7724,"quoteVolume":20527.155975,"isFrozen":0,"high24hr":117.93,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.007,"lowestAsk":1.0069,"highestBid":1.0038,"percentChange":3.92,"baseVolume":8484.24,"quoteVolume":8173.0672,"isFrozen":0,"high24hr":1.024,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4268.1,"lowestAsk":4268.2,"highestBid":4256.1,"percentChange":-0.4,"baseVolume":1.49015,"quoteVolume":6383.112682,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5312,"lowestAsk":1.5311,"highestBid":1.5265,"percentChange":1.67,"baseVolume":41107,"quoteVolume":61364.774869,"isFrozen":0,"high24hr":1.5459,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}