{"live_data":{"THB_0G":{"baseVolume":1157.67881837,"change":0,"high24hr":9.86,"highestBid":8,"id":336,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":9.59,"percentChange":-21.5,"prevClose":0,"prevOpen":0,"quoteVolume":9982.81},"THB_1INCH":{"baseVolume":1163.44564495,"change":0,"high24hr":2.34,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.35,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2720.51},"THB_2Z":{"baseVolume":155.73720908,"change":0,"high24hr":2.96,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":420.43},"THB_AAVE":{"baseVolume":4.17751449,"change":0,"high24hr":2472.26,"highestBid":2382.46,"id":75,"isFrozen":0,"last":2425.91,"low24hr":2359.4,"lowestAsk":2416.8,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":10032.05},"THB_ABT":{"baseVolume":55261.20881555,"change":0,"high24hr":6.95,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.26,"lowestAsk":6.79,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":364214.13},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.163922,"highestBid":0.15948,"id":448,"isFrozen":0,"last":0.159801,"low24hr":0.153792,"lowestAsk":0.161844,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":122.1,"change":0,"high24hr":1.3148,"highestBid":1.3215,"id":283,"isFrozen":0,"last":1.3148,"low24hr":1.3148,"lowestAsk":1.3293,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":160.54},"THB_ADA":{"baseVolume":3480141.51544312,"change":0,"high24hr":5.16,"highestBid":5.03,"id":4,"isFrozen":0,"last":5.03,"low24hr":4.95,"lowestAsk":5.05,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":17550566.14},"THB_AERO":{"baseVolume":773.87660268,"change":0,"high24hr":17.57,"highestBid":16.05,"id":191,"isFrozen":0,"last":16.98,"low24hr":16.69,"lowestAsk":17.6,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":13529.58},"THB_AEVO":{"baseVolume":10161.94234099,"change":0,"high24hr":0.6184,"highestBid":0.5913,"id":183,"isFrozen":0,"last":0.6179,"low24hr":0.6138,"lowestAsk":0.6232,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6238.59},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16932,"highestBid":0.1532,"id":461,"isFrozen":0,"last":0.15321,"low24hr":0.15144,"lowestAsk":0.15554,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.0871,"highestBid":4.9841,"id":454,"isFrozen":0,"last":5.0025,"low24hr":4.7336,"lowestAsk":5.0726,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7414,"highestBid":0.7169,"id":367,"isFrozen":0,"last":0.7272,"low24hr":0.6856,"lowestAsk":0.7277,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":4487.04,"change":0,"high24hr":2.32177,"highestBid":2.16742,"id":374,"isFrozen":0,"last":2.17462,"low24hr":2.1691,"lowestAsk":2.2,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":9912.46},"THB_ALGO":{"baseVolume":215379.36433053,"change":0,"high24hr":3.19,"highestBid":3.06,"id":44,"isFrozen":0,"last":3.1,"low24hr":2.98,"lowestAsk":3.08,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":672349.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":154160.71429357,"change":0,"high24hr":0.2,"highestBid":0.1992,"id":175,"isFrozen":0,"last":0.1996,"low24hr":0.199,"lowestAsk":0.2055,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":30764.95},"THB_ANIME":{"baseVolume":315970.2,"change":0,"high24hr":0.09097,"highestBid":0.08904,"id":395,"isFrozen":0,"last":0.08956,"low24hr":0.08515,"lowestAsk":0.09036,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":28311.62},"THB_ANKR":{"baseVolume":7941.21248583,"change":0,"high24hr":0.1197,"highestBid":0.1186,"id":159,"isFrozen":0,"last":0.118,"low24hr":0.1129,"lowestAsk":0.1271,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":944.59},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":50281.52869754,"change":0,"high24hr":4.56,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.35,"lowestAsk":4.55,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":223432.36},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.9304,"highestBid":9.5847,"id":455,"isFrozen":0,"last":9.7177,"low24hr":9.4583,"lowestAsk":9.7174,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":55.17218219,"change":0,"high24hr":8.27,"highestBid":8.04,"id":87,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.13,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":446.35},"THB_APT":{"baseVolume":1177.95164361,"change":0,"high24hr":21.06,"highestBid":21.53,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.71,"lowestAsk":21.59,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":24662.48},"THB_ARB":{"baseVolume":138186.30426082,"change":0,"high24hr":2.66,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.61,"low24hr":2.54,"lowestAsk":2.62,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":359601.91},"THB_ARKM":{"baseVolume":5465.20762215,"change":0,"high24hr":4.04,"highestBid":4.04,"id":196,"isFrozen":0,"last":4.02,"low24hr":3.88,"lowestAsk":4.06,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":22071.55},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27.7,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4439.4,"change":0,"high24hr":21.44,"highestBid":20.98,"id":334,"isFrozen":0,"last":20.99,"low24hr":20.07,"lowestAsk":21.26,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":91657.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":120858.55620379,"change":0,"high24hr":0.1499,"highestBid":0.146,"id":209,"isFrozen":0,"last":0.1475,"low24hr":0.1461,"lowestAsk":0.1468,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":17712.45},"THB_ATOM":{"baseVolume":189.92543021,"change":0,"high24hr":57.73,"highestBid":56.24,"id":140,"isFrozen":0,"last":57,"low24hr":57,"lowestAsk":58.28,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10945.2},"THB_AUSD":{"baseVolume":1809.00570283,"change":0,"high24hr":33.14,"highestBid":33.32,"id":256,"isFrozen":0,"last":33.14,"low24hr":33,"lowestAsk":33.34,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":59950},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1462,"highestBid":6.0015,"id":456,"isFrozen":0,"last":6.0248,"low24hr":5.9153,"lowestAsk":6.091,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3554.56601856,"change":0,"high24hr":217.43,"highestBid":213.67,"id":119,"isFrozen":0,"last":214.55,"low24hr":200,"lowestAsk":213.89,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":740317.81},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.8905,"highestBid":0.8645,"id":387,"isFrozen":0,"last":0.877,"low24hr":0.8481,"lowestAsk":0.8785,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":11175.13590793,"change":0,"high24hr":3.83,"highestBid":3.68,"id":324,"isFrozen":0,"last":3.83,"low24hr":3.3,"lowestAsk":3.76,"percentChange":16.06,"prevClose":0,"prevOpen":0,"quoteVolume":41601.06},"THB_AXL":{"baseVolume":2617.7442595,"change":0,"high24hr":1.37,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.37,"low24hr":1.36,"lowestAsk":1.39,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":3561.32},"THB_AXS":{"baseVolume":309.26178181,"change":0,"high24hr":33.86,"highestBid":33.46,"id":93,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":34.12,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":10437.8},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.48583,"id":453,"isFrozen":0,"last":0.48617,"low24hr":0.46381,"lowestAsk":0.49245,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":7541068.91277162,"change":0,"high24hr":0.017998,"highestBid":0.017115,"id":264,"isFrozen":0,"last":0.017136,"low24hr":0.017108,"lowestAsk":0.017417,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":131752.38},"THB_BABY":{"baseVolume":1373.77372352,"change":0,"high24hr":0.43,"highestBid":0.4289,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4472,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":576.86},"THB_BABYDOGE":{"baseVolume":3587108969136.3,"change":0,"high24hr":1.0644e-8,"highestBid":1.0285e-8,"id":474,"isFrozen":0,"last":1.033e-8,"low24hr":1.01716e-8,"lowestAsk":1.0442e-8,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":37376.1},"THB_BAL":{"baseVolume":155.54381604,"change":0,"high24hr":3.11,"highestBid":3.05,"id":83,"isFrozen":0,"last":3.04,"low24hr":3.04,"lowestAsk":3.11,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":479.75},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.44611,"id":458,"isFrozen":0,"last":2.47901,"low24hr":2.22698,"lowestAsk":2.48238,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":13122.31621124,"change":0,"high24hr":5.5,"highestBid":5.06,"id":65,"isFrozen":0,"last":5.06,"low24hr":5.01,"lowestAsk":5.1,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":66305.78},"THB_BARD":{"baseVolume":1825.6137278,"change":0,"high24hr":5.03,"highestBid":4.68,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.2,"lowestAsk":5.34,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":8150.86},"THB_BASED":{"baseVolume":188442.1,"change":0,"high24hr":3.54422,"highestBid":3.2175,"id":463,"isFrozen":0,"last":3.21785,"low24hr":2.82732,"lowestAsk":3.26402,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":622733.64},"THB_BAT":{"baseVolume":25439.61567814,"change":0,"high24hr":2.99,"highestBid":2.95,"id":49,"isFrozen":0,"last":2.97,"low24hr":2.85,"lowestAsk":2.96,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":74229.43},"THB_BCH":{"baseVolume":284.93655181,"change":0,"high24hr":6539.8,"highestBid":6476.02,"id":6,"isFrozen":0,"last":6478.88,"low24hr":6108.23,"lowestAsk":6484.19,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1814436.55},"THB_BEAM":{"baseVolume":256067.6,"change":0,"high24hr":0.046197,"highestBid":0.045451,"id":441,"isFrozen":0,"last":0.046197,"low24hr":0.043747,"lowestAsk":0.046136,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":11673.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":861729.64676161,"change":0,"high24hr":1.3278,"highestBid":0.8524,"id":277,"isFrozen":0,"last":0.9253,"low24hr":0.7112,"lowestAsk":0.8811,"percentChange":-19.54,"prevClose":0,"prevOpen":0,"quoteVolume":809960.83},"THB_BIRB":{"baseVolume":22333,"change":0,"high24hr":2.22986,"highestBid":2.18601,"id":451,"isFrozen":0,"last":2.18812,"low24hr":2.10707,"lowestAsk":2.21544,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":48461.93},"THB_BLAST":{"baseVolume":8077315.3039974,"change":0,"high24hr":0.0108,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00944,"low24hr":0.009,"lowestAsk":0.00958,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":74718.3},"THB_BLEND":{"baseVolume":16483.6,"change":0,"high24hr":1.94432,"highestBid":1.84628,"id":471,"isFrozen":0,"last":1.84587,"low24hr":1.84,"lowestAsk":1.87295,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":31948.44},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":117967.99578147,"change":0,"high24hr":0.5154,"highestBid":0.5124,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.4766,"lowestAsk":0.5151,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":58320.54},"THB_BMT":{"baseVolume":1112.28494028,"change":0,"high24hr":0.4239,"highestBid":0.4052,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.3917,"lowestAsk":0.418,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":449.15},"THB_BNB":{"baseVolume":73.50334358,"change":0,"high24hr":19396.02,"highestBid":19267.48,"id":33,"isFrozen":0,"last":19264.32,"low24hr":18889,"lowestAsk":19295,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1399707.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014118,"highestBid":0.013778,"id":375,"isFrozen":0,"last":0.013815,"low24hr":0.013256,"lowestAsk":0.013985,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":1681810317.3,"change":0,"high24hr":0.00014844,"highestBid":0.00014545,"id":333,"isFrozen":0,"last":0.00014545,"low24hr":0.00014187,"lowestAsk":0.00014737,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":244232.58},"THB_BR":{"baseVolume":123702.7,"change":0,"high24hr":5.79407,"highestBid":5.31225,"id":465,"isFrozen":0,"last":5.32605,"low24hr":5.07773,"lowestAsk":5.40662,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":684190.85},"THB_BRETT":{"baseVolume":2010434.3,"change":0,"high24hr":0.18307,"highestBid":0.17669,"id":370,"isFrozen":0,"last":0.17679,"low24hr":0.17041,"lowestAsk":0.17917,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":353454.95},"THB_BREV":{"baseVolume":213342.1,"change":0,"high24hr":3.016,"highestBid":2.6428,"id":422,"isFrozen":0,"last":2.6771,"low24hr":2.5609,"lowestAsk":2.6809,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":588204.61},"THB_BSB":{"baseVolume":341811.4,"change":0,"high24hr":11.3974,"highestBid":10.75921,"id":470,"isFrozen":0,"last":10.8901,"low24hr":10.41524,"lowestAsk":10.91934,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":3728706.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":62.51588781,"change":0,"high24hr":2103336.99,"highestBid":2093000.16,"id":1,"isFrozen":0,"last":2092342.57,"low24hr":2051142.97,"lowestAsk":2093916,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":129843953.64},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4112460925.5,"change":0,"high24hr":0.0000093227,"highestBid":0.0000090738,"id":407,"isFrozen":0,"last":0.0000091937,"low24hr":0.0000088088,"lowestAsk":0.0000092002,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":37231.73},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":21135.85207642,"change":0,"high24hr":3.04,"highestBid":2.97,"id":305,"isFrozen":0,"last":3.03,"low24hr":2.95,"lowestAsk":2.98,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":63713.42},"THB_C98":{"baseVolume":12360.84852903,"change":0,"high24hr":0.4511,"highestBid":0.4203,"id":115,"isFrozen":0,"last":0.4511,"low24hr":0.4296,"lowestAsk":0.4502,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":5419.47},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.036,"highestBid":44.206,"id":377,"isFrozen":0,"last":44.809,"low24hr":42.688,"lowestAsk":44.811,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9053.81256565,"change":0,"high24hr":1.111,"highestBid":1.112,"id":237,"isFrozen":0,"last":1.107,"low24hr":1.09,"lowestAsk":1.12,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":10022.29},"THB_CATI":{"baseVolume":29121.77325937,"change":0,"high24hr":2.06,"highestBid":2.02,"id":243,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":58462.56},"THB_CELO":{"baseVolume":84.65627444,"change":0,"high24hr":1.88,"highestBid":2.02,"id":129,"isFrozen":0,"last":1.88,"low24hr":1.88,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":159.16},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":169.904,"change":0,"high24hr":0.5781,"highestBid":0.573,"id":270,"isFrozen":0,"last":0.5617,"low24hr":0.5617,"lowestAsk":0.5953,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":96.84},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.3368,"highestBid":6.9773,"id":427,"isFrozen":0,"last":6.9842,"low24hr":6.7879,"lowestAsk":7.0779,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.64903,"highestBid":0.63241,"id":429,"isFrozen":0,"last":0.64206,"low24hr":0.61942,"lowestAsk":0.6416,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":11182.8,"change":0,"high24hr":0.30117,"highestBid":0.27775,"id":390,"isFrozen":0,"last":0.27781,"low24hr":0.27344,"lowestAsk":0.28162,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3149.91},"THB_CHIP":{"baseVolume":959564.5,"change":0,"high24hr":1.12889,"highestBid":1.06818,"id":468,"isFrozen":0,"last":1.06852,"low24hr":1.04547,"lowestAsk":1.08264,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":1050725.97},"THB_CHZ":{"baseVolume":221932.92719616,"change":0,"high24hr":0.674,"highestBid":0.662,"id":112,"isFrozen":0,"last":0.674,"low24hr":0.618,"lowestAsk":0.664,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":140882.75},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.79216471,"change":0,"high24hr":574.93,"highestBid":544.69,"id":66,"isFrozen":0,"last":574.93,"low24hr":560,"lowestAsk":566.84,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1576.08},"THB_COOKIE":{"baseVolume":17728.6405002,"change":0,"high24hr":0.2835,"highestBid":0.2824,"id":291,"isFrozen":0,"last":0.2835,"low24hr":0.2769,"lowestAsk":0.305,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4994.26},"THB_CORE":{"baseVolume":20056.42668263,"change":0,"high24hr":0.891,"highestBid":0.833,"id":215,"isFrozen":0,"last":0.891,"low24hr":0.85,"lowestAsk":0.89,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":17620.99},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.42731,"highestBid":1.39143,"id":437,"isFrozen":0,"last":1.41047,"low24hr":1.35885,"lowestAsk":1.41059,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":2306.9,"change":0,"high24hr":0.68572,"highestBid":0.65821,"id":439,"isFrozen":0,"last":0.66733,"low24hr":0.64374,"lowestAsk":0.66921,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1526.22},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":249714.76920011,"change":0,"high24hr":6.86,"highestBid":6.62,"id":85,"isFrozen":0,"last":6.61,"low24hr":6.6,"lowestAsk":6.69,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1674572.4},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":121814.84090683,"change":0,"high24hr":0.7219,"highestBid":0.6736,"id":14,"isFrozen":0,"last":0.7167,"low24hr":0.6878,"lowestAsk":0.7017,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":84113.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":55.00501612,"change":0,"high24hr":11.73,"highestBid":10.97,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.39,"lowestAsk":11.87,"percentChange":11.5,"prevClose":0,"prevOpen":0,"quoteVolume":590.57},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10833.20441366,"change":0,"high24hr":0.5208,"highestBid":0.4222,"id":234,"isFrozen":0,"last":0.5198,"low24hr":0.4698,"lowestAsk":0.5198,"percentChange":10.6,"prevClose":0,"prevOpen":0,"quoteVolume":5578.79},"THB_DEGEN":{"baseVolume":16552310.89,"change":0,"high24hr":0.074515,"highestBid":0.068309,"id":383,"isFrozen":0,"last":0.068465,"low24hr":0.055373,"lowestAsk":0.06984,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":1130432.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":12974779.19424071,"change":0,"high24hr":0.01643,"highestBid":0.01465,"id":290,"isFrozen":0,"last":0.01628,"low24hr":0.01455,"lowestAsk":0.01596,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":201826.18},"THB_DOGE":{"baseVolume":5669513.44042582,"change":0,"high24hr":2.6642,"highestBid":2.633,"id":35,"isFrozen":0,"last":2.6331,"low24hr":2.5989,"lowestAsk":2.6331,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14886114.6},"THB_DOLO":{"baseVolume":7667.93600218,"change":0,"high24hr":0.9029,"highestBid":0.8079,"id":326,"isFrozen":0,"last":0.8939,"low24hr":0.8749,"lowestAsk":0.8571,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6778.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":933029.7,"change":0,"high24hr":0.052363,"highestBid":0.048735,"id":378,"isFrozen":0,"last":0.04875,"low24hr":0.045986,"lowestAsk":0.04946,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":45283.7},"THB_DOT":{"baseVolume":16981.60216215,"change":0,"high24hr":30.56,"highestBid":30.34,"id":68,"isFrozen":0,"last":30.34,"low24hr":29.27,"lowestAsk":30.43,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":508806.83},"THB_DYDX":{"baseVolume":458099.59386414,"change":0,"high24hr":5.12,"highestBid":4.8,"id":99,"isFrozen":0,"last":4.81,"low24hr":4.27,"lowestAsk":4.81,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":2081754.53},"THB_EDEN":{"baseVolume":219840.24184885,"change":0,"high24hr":1.5663,"highestBid":1.4741,"id":342,"isFrozen":0,"last":1.4899,"low24hr":1.48,"lowestAsk":1.4847,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":329791.65},"THB_EDGE":{"baseVolume":24803.7,"change":0,"high24hr":13.2519,"highestBid":12.8459,"id":464,"isFrozen":0,"last":12.8996,"low24hr":11.7839,"lowestAsk":13.0214,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":312813.55},"THB_EIGEN":{"baseVolume":66172.09923189,"change":0,"high24hr":8.68,"highestBid":8.15,"id":226,"isFrozen":0,"last":8.25,"low24hr":8.11,"lowestAsk":8.2,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":553331.56},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.05204,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":626492.2,"change":0,"high24hr":0.022666,"highestBid":0.021262,"id":362,"isFrozen":0,"last":0.021518,"low24hr":0.020239,"lowestAsk":0.021561,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":13232.54},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.36561,"highestBid":1.33402,"id":420,"isFrozen":0,"last":1.35303,"low24hr":1.28298,"lowestAsk":1.35385,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":258784.51526302,"change":0,"high24hr":2.9,"highestBid":2.82,"id":187,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":735196.38},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":491597.52052752,"change":0,"high24hr":1.0655,"highestBid":1.0252,"id":56,"isFrozen":0,"last":1.0251,"low24hr":1.0157,"lowestAsk":1.0315,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":507069.31},"THB_ENS":{"baseVolume":204.88149424,"change":0,"high24hr":165.81,"highestBid":145.89,"id":101,"isFrozen":0,"last":149.11,"low24hr":144.64,"lowestAsk":161.9,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":30425.73},"THB_ENSO":{"baseVolume":374.02333391,"change":0,"high24hr":21.54,"highestBid":19.61,"id":347,"isFrozen":0,"last":21.54,"low24hr":19.51,"lowestAsk":21.41,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":7739.43},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16072.95064358,"change":0,"high24hr":15.3,"highestBid":14.4,"id":315,"isFrozen":0,"last":14.36,"low24hr":14.36,"lowestAsk":14.44,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":238271.53},"THB_ERA":{"baseVolume":10.49824561,"change":0,"high24hr":2.85,"highestBid":2.75,"id":304,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_ES":{"baseVolume":1335046.04452827,"change":0,"high24hr":0.67,"highestBid":0.51,"id":303,"isFrozen":0,"last":0.51,"low24hr":0.46,"lowestAsk":0.54,"percentChange":8.51,"prevClose":0,"prevOpen":0,"quoteVolume":751387.69},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":757.82803516,"change":0,"high24hr":56112.35,"highestBid":55883.68,"id":2,"isFrozen":0,"last":55936.18,"low24hr":54309.93,"lowestAsk":55913.39,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":41736059.01},"THB_ETHFI":{"baseVolume":13546.00066077,"change":0,"high24hr":11.73,"highestBid":11.53,"id":190,"isFrozen":0,"last":11.55,"low24hr":10.56,"lowestAsk":11.58,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":154448.99},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1701.9,"change":0,"high24hr":0.1251,"highestBid":0.11508,"id":382,"isFrozen":0,"last":0.11504,"low24hr":0.11382,"lowestAsk":0.11666,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FET":{"baseVolume":46095.118525,"change":0,"high24hr":6.2,"highestBid":5.83,"id":238,"isFrozen":0,"last":5.84,"low24hr":5.63,"lowestAsk":5.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":266724.16},"THB_FF":{"baseVolume":45.96774193,"change":0,"high24hr":2.17,"highestBid":2.22,"id":340,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":379997.6,"change":0,"high24hr":0.67895,"highestBid":0.64097,"id":442,"isFrozen":0,"last":0.65065,"low24hr":0.60239,"lowestAsk":0.65074,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":246594.23},"THB_FIDA":{"baseVolume":70113.05,"change":0,"high24hr":0.81105,"highestBid":0.76604,"id":425,"isFrozen":0,"last":0.76647,"low24hr":0.72814,"lowestAsk":0.77732,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":54048.61},"THB_FIL":{"baseVolume":7.32254609,"change":0,"high24hr":27.57,"highestBid":23.68,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":27.59,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":174.25},"THB_FLOCK":{"baseVolume":2431.45,"change":0,"high24hr":1.21095,"highestBid":1.1416,"id":436,"isFrozen":0,"last":1.14447,"low24hr":1.10323,"lowestAsk":1.15809,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2762.88},"THB_FLOKI":{"baseVolume":157579595.3,"change":0,"high24hr":0.00081363,"highestBid":0.00079094,"id":381,"isFrozen":0,"last":0.0007927,"low24hr":0.0007734,"lowestAsk":0.00080182,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":126387.55},"THB_FLOW":{"baseVolume":38194.06497856,"change":0,"high24hr":0.927,"highestBid":0.926,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.9,"lowestAsk":0.928,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":34858.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.57,"highestBid":31.006,"id":389,"isFrozen":0,"last":31.44,"low24hr":29.745,"lowestAsk":31.443,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":2317.84873037,"change":0,"high24hr":1.59,"highestBid":1.57,"id":167,"isFrozen":0,"last":1.57,"low24hr":1.55,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3632.73},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42981,"highestBid":0.41039,"id":462,"isFrozen":0,"last":0.41753,"low24hr":0.40514,"lowestAsk":0.41771,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":489.8074835,"change":0,"high24hr":8.33,"highestBid":8.27,"id":414,"isFrozen":0,"last":8.33,"low24hr":8.32,"lowestAsk":8.43,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4077.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":24189285.98131352,"change":0,"high24hr":0.12,"highestBid":0.1053,"id":224,"isFrozen":0,"last":0.106,"low24hr":0.0868,"lowestAsk":0.1058,"percentChange":21.84,"prevClose":0,"prevOpen":0,"quoteVolume":2471100.87},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":60259699.79797293,"change":0,"high24hr":0.0823,"highestBid":0.0802,"id":104,"isFrozen":0,"last":0.0803,"low24hr":0.0794,"lowestAsk":0.0803,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":4861465.5},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3793.64551756,"change":0,"high24hr":3.6,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.39,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":13034.62},"THB_GLMR":{"baseVolume":70360.90357277,"change":0,"high24hr":0.3,"highestBid":0.3001,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.2914,"lowestAsk":0.3138,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":21049.4},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26948,"highestBid":0.25997,"id":432,"isFrozen":0,"last":0.26402,"low24hr":0.25149,"lowestAsk":0.26406,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":16.9609782,"change":0,"high24hr":184.33,"highestBid":181.33,"id":164,"isFrozen":0,"last":184.33,"low24hr":184.33,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3126.42},"THB_GNO":{"baseVolume":0.19991727,"change":0,"high24hr":3583.4,"highestBid":3233.83,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3659.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":716.39},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5112.6,"change":0,"high24hr":0.43481,"highestBid":0.42167,"id":376,"isFrozen":0,"last":0.42869,"low24hr":0.41542,"lowestAsk":0.42812,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2147.65},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.306552,"highestBid":0.294442,"id":443,"isFrozen":0,"last":0.294773,"low24hr":0.290247,"lowestAsk":0.298435,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":8398.33270793,"change":0,"high24hr":58.8,"highestBid":50.58,"id":483,"isFrozen":0,"last":50.77,"low24hr":49.68,"lowestAsk":52.87,"percentChange":-12.22,"prevClose":0,"prevOpen":0,"quoteVolume":440903.37},"THB_GRASS":{"baseVolume":12199.42008514,"change":0,"high24hr":14.85,"highestBid":14.76,"id":267,"isFrozen":0,"last":13.96,"low24hr":13.53,"lowestAsk":14.82,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":175822.54},"THB_GRT":{"baseVolume":20829.44421517,"change":0,"high24hr":0.6487,"highestBid":0.6341,"id":88,"isFrozen":0,"last":0.6402,"low24hr":0.615,"lowestAsk":0.6396,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":12930.59},"THB_GT":{"baseVolume":1.18431587,"change":0,"high24hr":232.69,"highestBid":218.81,"id":105,"isFrozen":0,"last":216.95,"low24hr":215.48,"lowestAsk":228.63,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":263.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5322,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.6497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":689496.80925554,"change":0,"high24hr":2.6,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.54,"lowestAsk":2.59,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1771837.66},"THB_HEMI":{"baseVolume":15936.85750353,"change":0,"high24hr":0.1738,"highestBid":0.1676,"id":343,"isFrozen":0,"last":0.1678,"low24hr":0.1642,"lowestAsk":0.1699,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2710.52},"THB_HFT":{"baseVolume":61533.62910226,"change":0,"high24hr":0.3205,"highestBid":0.3134,"id":148,"isFrozen":0,"last":0.3203,"low24hr":0.3155,"lowestAsk":0.3168,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19632.25},"THB_HNT":{"baseVolume":228.78820626,"change":0,"high24hr":8.72,"highestBid":8.61,"id":239,"isFrozen":0,"last":8.72,"low24hr":8.71,"lowestAsk":8.77,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.19498,"highestBid":2.13525,"id":433,"isFrozen":0,"last":2.13871,"low24hr":2.06915,"lowestAsk":2.16943,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":192667.3214331,"change":0,"high24hr":0.72,"highestBid":0.6796,"id":286,"isFrozen":0,"last":0.69,"low24hr":0.6,"lowestAsk":0.687,"percentChange":10.36,"prevClose":0,"prevOpen":0,"quoteVolume":126199.24},"THB_HUMA":{"baseVolume":433.95607701,"change":0,"high24hr":0.7,"highestBid":0.7309,"id":288,"isFrozen":0,"last":0.7,"low24hr":0.6729,"lowestAsk":0.772,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":299.31},"THB_HYPE":{"baseVolume":2005.19100017,"change":0,"high24hr":2126.35,"highestBid":2071.48,"id":341,"isFrozen":0,"last":2086.19,"low24hr":2024.78,"lowestAsk":2081.5,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4120293.48},"THB_HYPER":{"baseVolume":3034.54497408,"change":0,"high24hr":2.64,"highestBid":2.52,"id":308,"isFrozen":0,"last":2.59,"low24hr":2.51,"lowestAsk":2.57,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":7841.95},"THB_ICNT":{"baseVolume":22553.7,"change":0,"high24hr":6.6095,"highestBid":6.2345,"id":428,"isFrozen":0,"last":6.3217,"low24hr":5.5763,"lowestAsk":6.3254,"percentChange":8.23,"prevClose":0,"prevOpen":0,"quoteVolume":141616.26},"THB_ICP":{"baseVolume":348.1404956,"change":0,"high24hr":74.6,"highestBid":71.12,"id":221,"isFrozen":0,"last":74.6,"low24hr":71.05,"lowestAsk":73.55,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":24806.38},"THB_ID":{"baseVolume":490805.45777573,"change":0,"high24hr":1.278,"highestBid":1.276,"id":153,"isFrozen":0,"last":1.278,"low24hr":1.07,"lowestAsk":1.31,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":568399.52},"THB_ILV":{"baseVolume":1149.94163353,"change":0,"high24hr":124.95,"highestBid":104.1,"id":103,"isFrozen":0,"last":104.45,"low24hr":101.38,"lowestAsk":106.11,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":119264.1},"THB_IMU":{"baseVolume":13240856.8,"change":0,"high24hr":0.065238,"highestBid":0.057063,"id":430,"isFrozen":0,"last":0.057843,"low24hr":0.052315,"lowestAsk":0.058023,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":783995.14},"THB_IMX":{"baseVolume":7254.23792196,"change":0,"high24hr":4.6,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.58,"low24hr":4.3,"lowestAsk":4.61,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":32484.16},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":406.89900823,"change":0,"high24hr":152.22,"highestBid":149.86,"id":161,"isFrozen":0,"last":149.23,"low24hr":148.96,"lowestAsk":151.63,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":61355.21},"THB_IO":{"baseVolume":23146.93834316,"change":0,"high24hr":6.16,"highestBid":5.91,"id":240,"isFrozen":0,"last":5.98,"low24hr":5.98,"lowestAsk":6.41,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":142357.57},"THB_IOST":{"baseVolume":22804534.4857776,"change":0,"high24hr":0.0258,"highestBid":0.02461,"id":17,"isFrozen":0,"last":0.02477,"low24hr":0.02412,"lowestAsk":0.02485,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":566158.37},"THB_IOTX":{"baseVolume":22832.45749066,"change":0,"high24hr":0.2599,"highestBid":0.2351,"id":211,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.2507,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":5846.21},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.51,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":659737.65357997,"change":0,"high24hr":0.02939,"highestBid":0.02529,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02524,"lowestAsk":0.02577,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":17159.39},"THB_JASMY":{"baseVolume":106830.7,"change":0,"high24hr":0.158664,"highestBid":0.152052,"id":438,"isFrozen":0,"last":0.154114,"low24hr":0.145464,"lowestAsk":0.15405,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":16495.06},"THB_JFIN":{"baseVolume":238301.66597825,"change":0,"high24hr":2.04,"highestBid":2,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2.01,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":472230.74},"THB_JOE":{"baseVolume":572.26744419,"change":0,"high24hr":1.005,"highestBid":0.987,"id":155,"isFrozen":0,"last":0.978,"low24hr":0.978,"lowestAsk":0.997,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":567.76},"THB_JST":{"baseVolume":70.88,"change":0,"high24hr":2.82164,"highestBid":2.78107,"id":406,"isFrozen":0,"last":2.82164,"low24hr":2.66574,"lowestAsk":2.82097,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_JTO":{"baseVolume":561.33150432,"change":0,"high24hr":22.76,"highestBid":18.78,"id":241,"isFrozen":0,"last":22.42,"low24hr":19.39,"lowestAsk":22.43,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":11802.27},"THB_JUP":{"baseVolume":23785.6,"change":0,"high24hr":7.1361,"highestBid":6.9411,"id":380,"isFrozen":0,"last":7.0372,"low24hr":6.5433,"lowestAsk":7.034,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":160014.87},"THB_KAIA":{"baseVolume":48472.93590455,"change":0,"high24hr":1.26,"highestBid":1.21,"id":236,"isFrozen":0,"last":1.216,"low24hr":1.164,"lowestAsk":1.217,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":58541.65},"THB_KAITO":{"baseVolume":1048.30474625,"change":0,"high24hr":14.9,"highestBid":14.67,"id":262,"isFrozen":0,"last":14.72,"low24hr":14.65,"lowestAsk":14.7,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":15618.52},"THB_KAVA":{"baseVolume":121.57969952,"change":0,"high24hr":1.56,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.67},"THB_KERNEL":{"baseVolume":1425.00714285,"change":0,"high24hr":1.4,"highestBid":1.4,"id":260,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4941.61807314,"change":0,"high24hr":5.4,"highestBid":5.277,"id":350,"isFrozen":0,"last":5.2612,"low24hr":5.0912,"lowestAsk":5.4565,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":26437.23},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20382.38978034,"change":0,"high24hr":0.6864,"highestBid":0.6465,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6468,"lowestAsk":0.6552,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":13451.19},"THB_KNC":{"baseVolume":10251.96047972,"change":0,"high24hr":3.83,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.68,"lowestAsk":3.72,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":37768.67},"THB_KSM":{"baseVolume":268.56020481,"change":0,"high24hr":122.31,"highestBid":112.85,"id":67,"isFrozen":0,"last":113.19,"low24hr":106.64,"lowestAsk":114.26,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":29422.15},"THB_KUB":{"baseVolume":97294.71411793,"change":0,"high24hr":24.27,"highestBid":24.06,"id":92,"isFrozen":0,"last":24.06,"low24hr":23.81,"lowestAsk":24.18,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2340175},"THB_L3":{"baseVolume":6576610.15222839,"change":0,"high24hr":0.2435,"highestBid":0.209,"id":222,"isFrozen":0,"last":0.2189,"low24hr":0.1878,"lowestAsk":0.219,"percentChange":14.55,"prevClose":0,"prevOpen":0,"quoteVolume":1376307.55},"THB_LA":{"baseVolume":989.60581697,"change":0,"high24hr":2.33,"highestBid":2.32,"id":285,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":3.43,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2305.64},"THB_LAYER":{"baseVolume":95919.06716693,"change":0,"high24hr":2.98,"highestBid":2.36,"id":274,"isFrozen":0,"last":2.42,"low24hr":1.9,"lowestAsk":2.39,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":244095.62},"THB_LDO":{"baseVolume":6162.95377867,"change":0,"high24hr":8.86,"highestBid":8.58,"id":141,"isFrozen":0,"last":8.58,"low24hr":8.35,"lowestAsk":8.59,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":52584.26},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1729735.61964059,"change":0,"high24hr":0.0806,"highestBid":0.08,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.078,"lowestAsk":0.0802,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":137981.87},"THB_LINK":{"baseVolume":2860.82913779,"change":0,"high24hr":256.05,"highestBid":254.2,"id":15,"isFrozen":0,"last":254.75,"low24hr":247.95,"lowestAsk":256.03,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":721323.81},"THB_LIT":{"baseVolume":7944.69,"change":0,"high24hr":53.136,"highestBid":51.916,"id":415,"isFrozen":0,"last":52.626,"low24hr":48.557,"lowestAsk":52.61,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":401867.42},"THB_LM":{"baseVolume":1674086.48904968,"change":0,"high24hr":0.02273,"highestBid":0.02202,"id":228,"isFrozen":0,"last":0.02202,"low24hr":0.022,"lowestAsk":0.02258,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":36926.36},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":0,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":16032.51577727,"change":0,"high24hr":6.26,"highestBid":6.2,"id":150,"isFrozen":0,"last":6.15,"low24hr":6.15,"lowestAsk":6.42,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":100232.43},"THB_LRC":{"baseVolume":267635.86487143,"change":0,"high24hr":0.5998,"highestBid":0.4182,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.5415,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":129523.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5541557978.634698,"change":0,"high24hr":0.002152,"highestBid":0.002115,"id":122,"isFrozen":0,"last":0.00212,"low24hr":0.002083,"lowestAsk":0.002122,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11711515.29},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":5429.13014124,"change":0,"high24hr":9.82,"highestBid":8.47,"id":172,"isFrozen":0,"last":8.01,"low24hr":8.01,"lowestAsk":9.26,"percentChange":-18.43,"prevClose":0,"prevOpen":0,"quoteVolume":48081.68},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.47437,"id":440,"isFrozen":0,"last":1.5026,"low24hr":1.41942,"lowestAsk":1.49789,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":32187.44953908,"change":0,"high24hr":2.37,"highestBid":2.33,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":75924.94},"THB_MANTA":{"baseVolume":553.91398136,"change":0,"high24hr":2.64,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.62,"low24hr":2.37,"lowestAsk":2.64,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1445.44},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4961,"highestBid":13.1194,"id":446,"isFrozen":0,"last":13.2985,"low24hr":12.3936,"lowestAsk":13.3054,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":869434.02024803,"change":0,"high24hr":0.821,"highestBid":0.811,"id":186,"isFrozen":0,"last":0.811,"low24hr":0.785,"lowestAsk":0.815,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":702196.03},"THB_MBX":{"baseVolume":12599.628146,"change":0,"high24hr":0.935,"highestBid":0.928,"id":181,"isFrozen":0,"last":0.928,"low24hr":0.907,"lowestAsk":0.941,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":11595.73},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.16,"low24hr":0,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2053331.21,"change":0,"high24hr":0.018759,"highestBid":0.017576,"id":335,"isFrozen":0,"last":0.017819,"low24hr":0.016732,"lowestAsk":0.017824,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":37408.13},"THB_MET":{"baseVolume":32380.9,"change":0,"high24hr":5.5481,"highestBid":5.0007,"id":372,"isFrozen":0,"last":5.001,"low24hr":4.9897,"lowestAsk":5.0726,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":169945.97},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.011878,"highestBid":0.011622,"id":365,"isFrozen":0,"last":0.011641,"low24hr":0.011356,"lowestAsk":0.011785,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1306.49818943,"change":0,"high24hr":1.53,"highestBid":1.47,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.53,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1998.53},"THB_MITO":{"baseVolume":353210.09521243,"change":0,"high24hr":0.913,"highestBid":0.877,"id":322,"isFrozen":0,"last":0.883,"low24hr":0.818,"lowestAsk":0.88,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":309957.41},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12182.29386826,"change":0,"high24hr":17.23,"highestBid":17.2,"id":210,"isFrozen":0,"last":17.23,"low24hr":17.06,"lowestAsk":17.33,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":208960.8},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.2999,"highestBid":0.29149,"id":400,"isFrozen":0,"last":0.29178,"low24hr":0.28506,"lowestAsk":0.29563,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1207815651.4,"change":0,"high24hr":0.0000036365,"highestBid":0.0000035548,"id":473,"isFrozen":0,"last":0.0000035551,"low24hr":0.0000034563,"lowestAsk":0.0000036113,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4391.99},"THB_MON":{"baseVolume":299617.23507649,"change":0,"high24hr":0.6722,"highestBid":0.6265,"id":353,"isFrozen":0,"last":0.6586,"low24hr":0.6243,"lowestAsk":0.6665,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":197495.87},"THB_MORPHO":{"baseVolume":11570.61225274,"change":0,"high24hr":57,"highestBid":54.35,"id":296,"isFrozen":0,"last":55,"low24hr":53.2,"lowestAsk":55.99,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":652749.99},"THB_MOVR":{"baseVolume":6106.16256212,"change":0,"high24hr":45.57,"highestBid":38.86,"id":135,"isFrozen":0,"last":39.03,"low24hr":38.9,"lowestAsk":39.19,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":245272.57},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6302,"id":355,"isFrozen":0,"last":0.633,"low24hr":0.6184,"lowestAsk":0.6401,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":154903.47997602,"change":0,"high24hr":67.18,"highestBid":65.73,"id":69,"isFrozen":0,"last":65.75,"low24hr":65.11,"lowestAsk":65.75,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":10207819.82},"THB_NEIRO":{"baseVolume":988272.1,"change":0,"high24hr":0.0021519,"highestBid":0.0020903,"id":366,"isFrozen":0,"last":0.0020909,"low24hr":0.0020369,"lowestAsk":0.0021188,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2095.08},"THB_NEWT":{"baseVolume":1820.95495854,"change":0,"high24hr":1.67,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.67,"low24hr":1.64,"lowestAsk":1.75,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3040.62},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":25.6883,"id":55,"isFrozen":0,"last":26.1115,"low24hr":24.8573,"lowestAsk":26.0634,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3039518.29502751,"change":0,"high24hr":0.0527,"highestBid":0.0515,"id":332,"isFrozen":0,"last":0.0524,"low24hr":0.05001,"lowestAsk":0.05278,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":155703.08},"THB_NXPC":{"baseVolume":6083.41198818,"change":0,"high24hr":10.82,"highestBid":9.62,"id":271,"isFrozen":0,"last":9.7,"low24hr":9.62,"lowestAsk":9.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60928.57},"THB_OBT":{"baseVolume":47636263.1,"change":0,"high24hr":0.01413,"highestBid":0.012825,"id":459,"isFrozen":0,"last":0.01288,"low24hr":0.012277,"lowestAsk":0.013069,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":616406.28},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":50137.35800903,"change":0,"high24hr":10.47,"highestBid":10.32,"id":174,"isFrozen":0,"last":10.32,"low24hr":10.2,"lowestAsk":10.34,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":520559.12},"THB_OP":{"baseVolume":937288.8469274,"change":0,"high24hr":3.43,"highestBid":3.37,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.15,"lowestAsk":3.39,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":3076704.11},"THB_OPEN":{"baseVolume":32762.02381775,"change":0,"high24hr":6.43,"highestBid":5.86,"id":323,"isFrozen":0,"last":5.87,"low24hr":5.87,"lowestAsk":5.88,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":197040.84},"THB_OPG":{"baseVolume":767072.3,"change":0,"high24hr":6.13199,"highestBid":5.81986,"id":469,"isFrozen":0,"last":5.90524,"low24hr":5.23724,"lowestAsk":5.90222,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":4479269.04},"THB_ORCA":{"baseVolume":318.68473971,"change":0,"high24hr":39.19,"highestBid":37.26,"id":245,"isFrozen":0,"last":37.98,"low24hr":37.98,"lowestAsk":38.5,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":12180.66},"THB_ORDER":{"baseVolume":55919.59828483,"change":0,"high24hr":1.203,"highestBid":1.2,"id":229,"isFrozen":0,"last":1.193,"low24hr":1.177,"lowestAsk":1.297,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":66819.02},"THB_OSMO":{"baseVolume":2348.47810275,"change":0,"high24hr":1.32,"highestBid":1.2901,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.3574,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":2892.04},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0457,"highestBid":1.8698,"id":397,"isFrozen":0,"last":1.8955,"low24hr":1.7386,"lowestAsk":1.8966,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.19410591,"change":0,"high24hr":137429.19,"highestBid":134875.26,"id":61,"isFrozen":0,"last":134840.01,"low24hr":134833.37,"lowestAsk":136697.65,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":26465.02},"THB_PEAQ":{"baseVolume":1322.26983316,"change":0,"high24hr":0.7229,"highestBid":0.6428,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.63,"lowestAsk":0.7698,"percentChange":-12.39,"prevClose":0,"prevOpen":0,"quoteVolume":878.66},"THB_PENDLE":{"baseVolume":5.62291254,"change":0,"high24hr":41.28,"highestBid":41.41,"id":257,"isFrozen":0,"last":40.1,"low24hr":39.49,"lowestAsk":57.29,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":226.14},"THB_PENGU":{"baseVolume":2674793.2,"change":0,"high24hr":0.216039,"highestBid":0.207635,"id":345,"isFrozen":0,"last":0.210378,"low24hr":0.204352,"lowestAsk":0.210346,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":558619.02},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18499,"highestBid":0.17851,"id":384,"isFrozen":0,"last":0.17864,"low24hr":0.17528,"lowestAsk":0.18106,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":7508916385.7,"change":0,"high24hr":0.00009189,"highestBid":0.0000884,"id":472,"isFrozen":0,"last":0.00008844,"low24hr":0.00008762,"lowestAsk":0.0000896,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":674761.16},"THB_PERP":{"baseVolume":15386.01571148,"change":0,"high24hr":0.6373,"highestBid":0.6102,"id":152,"isFrozen":0,"last":0.6054,"low24hr":0.6052,"lowestAsk":0.6297,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":9472.15},"THB_PIEVERSE":{"baseVolume":1971.6,"change":0,"high24hr":23.6873,"highestBid":22.4313,"id":394,"isFrozen":0,"last":22.7476,"low24hr":21.2781,"lowestAsk":22.7581,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":44582.46},"THB_PLN":{"baseVolume":3059170.2813827,"change":0,"high24hr":0.1368,"highestBid":0.1177,"id":165,"isFrozen":0,"last":0.1249,"low24hr":0.1,"lowestAsk":0.1242,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":374615.81},"THB_PLUME":{"baseVolume":105959.52795377,"change":0,"high24hr":0.3498,"highestBid":0.3359,"id":266,"isFrozen":0,"last":0.3374,"low24hr":0.3155,"lowestAsk":0.3454,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":36677.92},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4796,"highestBid":1.4389,"id":364,"isFrozen":0,"last":1.4591,"low24hr":1.3697,"lowestAsk":1.4597,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":37945.11550282,"change":0,"high24hr":2.61,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.61,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":97520.81},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10663.83,"change":0,"high24hr":0.84241,"highestBid":0.81183,"id":392,"isFrozen":0,"last":0.81295,"low24hr":0.79957,"lowestAsk":0.82567,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8706.81},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":557916.66,"change":0,"high24hr":1.8046,"highestBid":1.6634,"id":363,"isFrozen":0,"last":1.6852,"low24hr":1.5912,"lowestAsk":1.688,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":966467.62},"THB_PORTAL":{"baseVolume":793560.33,"change":0,"high24hr":0.5147,"highestBid":0.4828,"id":391,"isFrozen":0,"last":0.49,"low24hr":0.4706,"lowestAsk":0.4905,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":382223.1},"THB_POW":{"baseVolume":153286.64463882,"change":0,"high24hr":1.45,"highestBid":1.44,"id":34,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":217619.33},"THB_PRCL":{"baseVolume":478395.6781993,"change":0,"high24hr":0.26,"highestBid":0.2336,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.229,"lowestAsk":0.265,"percentChange":12.99,"prevClose":0,"prevOpen":0,"quoteVolume":111672.05},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.5516,"highestBid":7.9292,"id":399,"isFrozen":0,"last":8.0459,"low24hr":7.8136,"lowestAsk":8.0385,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":87403.44711851,"change":0,"high24hr":0.8,"highestBid":0.768,"id":280,"isFrozen":0,"last":0.769,"low24hr":0.75,"lowestAsk":0.789,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":65985.3},"THB_PROVE":{"baseVolume":227.84192246,"change":0,"high24hr":6.47,"highestBid":6.14,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.72,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1471.94},"THB_PUFFR":{"baseVolume":101185.71028204,"change":0,"high24hr":0.5529,"highestBid":0.5126,"id":230,"isFrozen":0,"last":0.5233,"low24hr":0.5,"lowestAsk":0.5321,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":53215.73},"THB_PUMP":{"baseVolume":1563843.6,"change":0,"high24hr":0.04899,"highestBid":0.046759,"id":371,"isFrozen":0,"last":0.047396,"low24hr":0.044801,"lowestAsk":0.047397,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":73865.09},"THB_PYBOBO":{"baseVolume":478689.5,"change":0,"high24hr":0.0239943,"highestBid":0.0234094,"id":466,"isFrozen":0,"last":0.0237553,"low24hr":0.0232517,"lowestAsk":0.0237628,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":11175.11},"THB_PYTH":{"baseVolume":45226.30975992,"change":0,"high24hr":1.183,"highestBid":1.166,"id":225,"isFrozen":0,"last":1.183,"low24hr":1.14,"lowestAsk":1.179,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":53053.95},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.58,"highestBid":33.18,"id":434,"isFrozen":0,"last":33.21,"low24hr":32.88,"lowestAsk":33.62,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5889.82912558,"change":0,"high24hr":0.04083,"highestBid":0.04034,"id":195,"isFrozen":0,"last":0.04019,"low24hr":0.04,"lowestAsk":0.04132,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":236.88},"THB_QNT":{"baseVolume":362.03769602,"change":0,"high24hr":2485.03,"highestBid":2302.82,"id":168,"isFrozen":0,"last":2338.73,"low24hr":2336.4,"lowestAsk":2338.74,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":875511},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.55,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":22.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":22697.75466048,"change":0,"high24hr":47.98,"highestBid":46.02,"id":145,"isFrozen":0,"last":47.5,"low24hr":44.93,"lowestAsk":47.49,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1079720.38},"THB_RECALL":{"baseVolume":185.42139617,"change":0,"high24hr":0.951,"highestBid":1.057,"id":344,"isFrozen":0,"last":0.951,"low24hr":0.951,"lowestAsk":1.094,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.34},"THB_RED":{"baseVolume":698.62146199,"change":0,"high24hr":4.21,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.33,"low24hr":3.32,"lowestAsk":3.36,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":2345.44},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":10812065.83143501,"change":0,"high24hr":0.955,"highestBid":0.705,"id":287,"isFrozen":0,"last":0.711,"low24hr":0.7,"lowestAsk":0.708,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":8756433.85},"THB_REZ":{"baseVolume":428879.43042498,"change":0,"high24hr":0.1075,"highestBid":0.105,"id":198,"isFrozen":0,"last":0.1056,"low24hr":0.1041,"lowestAsk":0.1052,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":45351.3},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.65,"highestBid":33.19,"id":247,"isFrozen":0,"last":33.65,"low24hr":32.89,"lowestAsk":33.63,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1113.73572345,"change":0,"high24hr":55.58,"highestBid":53.13,"id":160,"isFrozen":0,"last":53.76,"low24hr":51,"lowestAsk":53.81,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":58473.24},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67532,"highestBid":0.65397,"id":424,"isFrozen":0,"last":0.65398,"low24hr":0.6228,"lowestAsk":0.66309,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":8098.84798049,"change":0,"high24hr":1.98,"highestBid":1.94,"id":203,"isFrozen":0,"last":1.97,"low24hr":1.92,"lowestAsk":1.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":15918.33},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.646,"highestBid":42.877,"id":452,"isFrozen":0,"last":43.527,"low24hr":42.042,"lowestAsk":43.672,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":121852.03843363,"change":0,"high24hr":0.04263,"highestBid":0.04256,"id":204,"isFrozen":0,"last":0.04263,"low24hr":0.04066,"lowestAsk":0.04286,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5057.28},"THB_S":{"baseVolume":14860.1265304,"change":0,"high24hr":0.806,"highestBid":0.788,"id":249,"isFrozen":0,"last":0.797,"low24hr":0.797,"lowestAsk":0.794,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":11864.16},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.7,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":3.17,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":1195546.07958636,"change":0,"high24hr":0.427,"highestBid":0.4111,"id":298,"isFrozen":0,"last":0.417,"low24hr":0.3767,"lowestAsk":0.4312,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":486403.68},"THB_SAND":{"baseVolume":11391.50722357,"change":0,"high24hr":1.76,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.75,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19836.12},"THB_SAPIEN":{"baseVolume":156833.08870538,"change":0,"high24hr":2.97,"highestBid":2.76,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":452263.87},"THB_SCA":{"baseVolume":162249.54393124,"change":0,"high24hr":0.4545,"highestBid":0.3535,"id":306,"isFrozen":0,"last":0.36,"low24hr":0.345,"lowestAsk":0.3988,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":61714.36},"THB_SCR":{"baseVolume":361687.17510939,"change":0,"high24hr":1.899,"highestBid":1.027,"id":251,"isFrozen":0,"last":0.998,"low24hr":0.998,"lowestAsk":1.034,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":386418.75},"THB_SCRT":{"baseVolume":429695.76364267,"change":0,"high24hr":1.82,"highestBid":1.78,"id":70,"isFrozen":0,"last":1.8,"low24hr":1.75,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":759076.55},"THB_SD":{"baseVolume":118719.02,"change":0,"high24hr":4.9711,"highestBid":4.3772,"id":431,"isFrozen":0,"last":4.3709,"low24hr":4.2602,"lowestAsk":4.4377,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":587066.72},"THB_SEI":{"baseVolume":4457.3319775,"change":0,"high24hr":1.796,"highestBid":1.735,"id":259,"isFrozen":0,"last":1.796,"low24hr":1.612,"lowestAsk":1.769,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":7360.34},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.35,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7534,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0,"lowestAsk":0.7673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2857412738,"change":0,"high24hr":0.0001546,"highestBid":0.00015128,"id":356,"isFrozen":0,"last":0.00015334,"low24hr":0.00014711,"lowestAsk":0.00015332,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":427868.03},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.29909,"highestBid":0.29149,"id":398,"isFrozen":0,"last":0.29183,"low24hr":0.28438,"lowestAsk":0.29596,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":2031041.80226028,"change":0,"high24hr":0.1995,"highestBid":0.1926,"id":30,"isFrozen":0,"last":0.1922,"low24hr":0.1908,"lowestAsk":0.1969,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":394907.48},"THB_SKL":{"baseVolume":19946.25983855,"change":0,"high24hr":0.1364,"highestBid":0.1276,"id":184,"isFrozen":0,"last":0.1282,"low24hr":0.125,"lowestAsk":0.1285,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2512.56},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.262985,"id":421,"isFrozen":0,"last":0.264566,"low24hr":0.2485,"lowestAsk":0.266711,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":27.03567169,"change":0,"high24hr":1.8446,"highestBid":1.82,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.9014,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":183609.93643935,"change":0,"high24hr":0.2589,"highestBid":0.239,"id":13,"isFrozen":0,"last":0.2398,"low24hr":0.2349,"lowestAsk":0.2415,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":44958.3},"THB_SNX":{"baseVolume":6009.7527406,"change":0,"high24hr":8.7,"highestBid":7.54,"id":79,"isFrozen":0,"last":7.58,"low24hr":7.47,"lowestAsk":7.58,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":45418.92},"THB_SOL":{"baseVolume":5108.1633721,"change":0,"high24hr":2341.56,"highestBid":2320.19,"id":118,"isFrozen":0,"last":2322.61,"low24hr":2264.05,"lowestAsk":2322.57,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":11721624.4},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":420.30934269,"change":0,"high24hr":3.51,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.51,"low24hr":3.14,"lowestAsk":3.61,"percentChange":11.78,"prevClose":0,"prevOpen":0,"quoteVolume":1376.8},"THB_SONIC":{"baseVolume":360.54216867,"change":0,"high24hr":0.83,"highestBid":0.804,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":32639.40647272,"change":0,"high24hr":5.53,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.22,"lowestAsk":5.45,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":175072.12},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1602,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":21.22,"change":0,"high24hr":10.0435,"highestBid":9.8733,"id":449,"isFrozen":0,"last":10.0133,"low24hr":9.4075,"lowestAsk":10.0162,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":209.37},"THB_SPEC":{"baseVolume":2176.67980932,"change":0,"high24hr":2.18,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4058.75},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.003781,"highestBid":0.0036577,"id":457,"isFrozen":0,"last":0.0036728,"low24hr":0.0036374,"lowestAsk":0.0037289,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":57456.20145097,"change":0,"high24hr":0.6072,"highestBid":0.5584,"id":295,"isFrozen":0,"last":0.5771,"low24hr":0.5251,"lowestAsk":0.5791,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":32085.93},"THB_SPX":{"baseVolume":21503.7,"change":0,"high24hr":12.0139,"highestBid":11.5574,"id":358,"isFrozen":0,"last":11.713,"low24hr":11.1145,"lowestAsk":11.7098,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":251205.59},"THB_SQD":{"baseVolume":363383.72729413,"change":0,"high24hr":1.337,"highestBid":1.218,"id":312,"isFrozen":0,"last":1.223,"low24hr":1.223,"lowestAsk":1.223,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":462434.92},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":66,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":504079.17577849,"change":0,"high24hr":6.62,"highestBid":6.06,"id":142,"isFrozen":0,"last":6.08,"low24hr":5.9,"lowestAsk":6.09,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":3122502.22},"THB_STO":{"baseVolume":1539941.47482365,"change":0,"high24hr":1.68,"highestBid":1.59,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.51,"lowestAsk":1.6,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2469279.45},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":150250.52,"change":0,"high24hr":1.0956,"highestBid":1.0492,"id":379,"isFrozen":0,"last":1.0634,"low24hr":1.0431,"lowestAsk":1.0633,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":161542.99},"THB_SUI":{"baseVolume":79655.90888348,"change":0,"high24hr":23.63,"highestBid":23.5,"id":235,"isFrozen":0,"last":23.54,"low24hr":22.34,"lowestAsk":23.54,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1838895.48},"THB_SUMX":{"baseVolume":58558.28853904,"change":0,"high24hr":0.3278,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3246,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":17848.97},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5792,"highestBid":0.5714,"id":408,"isFrozen":0,"last":0.57865,"low24hr":0.56603,"lowestAsk":0.57911,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6242.78851598,"change":0,"high24hr":5.55,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.48,"low24hr":5.39,"lowestAsk":5.47,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":34194.41},"THB_SWELL":{"baseVolume":1642239.86416462,"change":0,"high24hr":0.029,"highestBid":0.02549,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.0247,"lowestAsk":0.02786,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":44489},"THB_SXT":{"baseVolume":17346.32483516,"change":0,"high24hr":0.2507,"highestBid":0.2502,"id":279,"isFrozen":0,"last":0.2506,"low24hr":0.2239,"lowestAsk":0.2512,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":4339.61},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.3,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.47329,"highestBid":2.37113,"id":435,"isFrozen":0,"last":2.37312,"low24hr":2.30834,"lowestAsk":2.40616,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":3216.08758596,"change":0,"high24hr":2.18,"highestBid":2.19,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6979.02},"THB_TAO":{"baseVolume":42.5286217,"change":0,"high24hr":7640.45,"highestBid":7391.38,"id":352,"isFrozen":0,"last":7474.95,"low24hr":7190,"lowestAsk":7472.1,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":309085.61},"THB_TIA":{"baseVolume":9798.14708459,"change":0,"high24hr":13.29,"highestBid":12.33,"id":170,"isFrozen":0,"last":12.52,"low24hr":12.41,"lowestAsk":12.42,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":124599.98},"THB_TNSR":{"baseVolume":401229.77292994,"change":0,"high24hr":1.21,"highestBid":1.179,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.125,"lowestAsk":1.205,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":471410.45},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":59275.4,"change":0,"high24hr":0.082287,"highestBid":0.079689,"id":445,"isFrozen":0,"last":0.08075,"low24hr":0.07888,"lowestAsk":0.080955,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4849.7},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2787199.8,"change":0,"high24hr":0.003865,"highestBid":0.0037905,"id":369,"isFrozen":0,"last":0.0037908,"low24hr":0.0036835,"lowestAsk":0.0038429,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":10626.74},"THB_TOWNS":{"baseVolume":1560144.62450677,"change":0,"high24hr":0.077,"highestBid":0.0709,"id":311,"isFrozen":0,"last":0.0713,"low24hr":0.0641,"lowestAsk":0.0723,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":107935.13},"THB_TRAC":{"baseVolume":911.42335024,"change":0,"high24hr":9.85,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.74,"low24hr":9.74,"lowestAsk":11.04,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8930},"THB_TRB":{"baseVolume":11.43604326,"change":0,"high24hr":475.07,"highestBid":437.82,"id":202,"isFrozen":0,"last":435.29,"low24hr":431.95,"lowestAsk":473.43,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":4977.74},"THB_TREE":{"baseVolume":2442.90875004,"change":0,"high24hr":1.47,"highestBid":1.46,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.41,"lowestAsk":1.48,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":3499.78},"THB_TRIA":{"baseVolume":326648.3,"change":0,"high24hr":0.98637,"highestBid":0.841328,"id":450,"isFrozen":0,"last":0.84202,"low24hr":0.817735,"lowestAsk":0.853232,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":302138.17},"THB_TRUMP":{"baseVolume":17904.88,"change":0,"high24hr":59.874,"highestBid":58.102,"id":359,"isFrozen":0,"last":58.135,"low24hr":56.717,"lowestAsk":58.886,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1044080.38},"THB_TRX":{"baseVolume":301604.0828238,"change":0,"high24hr":12.98,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.96,"low24hr":9.61,"lowestAsk":10.98,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3336866.27},"THB_TURTLE":{"baseVolume":268.80681818,"change":0,"high24hr":1.12,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.278,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.04,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":18.65850703,"change":0,"high24hr":13.2,"highestBid":13.1,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.15,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":244.82},"THB_UNI":{"baseVolume":9563.65913901,"change":0,"high24hr":97.48,"highestBid":96.85,"id":74,"isFrozen":0,"last":96.72,"low24hr":92.67,"lowestAsk":97.04,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":913009.26},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.16,"id":417,"isFrozen":0,"last":33.11,"low24hr":32.88,"lowestAsk":33.6,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1305.43,"change":0,"high24hr":33.64,"highestBid":33.17,"id":444,"isFrozen":0,"last":33.17,"low24hr":32.86,"lowestAsk":33.61,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":43439.55},"THB_USDC":{"baseVolume":329925.36,"change":0,"high24hr":33.37,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.35,"low24hr":33.06,"lowestAsk":33.37,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":10956681.69},"THB_USDS":{"baseVolume":6.234375,"change":0,"high24hr":31.83,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.83,"low24hr":31.83,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.45},"THB_USDT":{"baseVolume":29252609.69,"change":0,"high24hr":33.37,"highestBid":33.33,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.04,"lowestAsk":33.34,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":970855565.05},"THB_VELO":{"baseVolume":924753.92367848,"change":0,"high24hr":0.7206,"highestBid":0.6732,"id":176,"isFrozen":0,"last":0.6788,"low24hr":0.65,"lowestAsk":0.6805,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":625644.43},"THB_VIC":{"baseVolume":379160.11525612,"change":0,"high24hr":1.45,"highestBid":1.365,"id":246,"isFrozen":0,"last":1.4,"low24hr":1.219,"lowestAsk":1.373,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":511356.25},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":0,"lowestAsk":19.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169324,"highestBid":0.166945,"id":460,"isFrozen":0,"last":0.167138,"low24hr":0.164213,"lowestAsk":0.169197,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2800.41,"change":0,"high24hr":482.284,"highestBid":448.797,"id":426,"isFrozen":0,"last":449.364,"low24hr":432.54,"lowestAsk":454.822,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":1290533.98},"THB_W":{"baseVolume":398925.69852433,"change":0,"high24hr":0.3833,"highestBid":0.2557,"id":231,"isFrozen":0,"last":0.34,"low24hr":0.34,"lowestAsk":0.3479,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":139754.27},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1247.52432982,"change":0,"high24hr":1.505,"highestBid":1.426,"id":272,"isFrozen":0,"last":1.505,"low24hr":1.32,"lowestAsk":1.557,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1781.15},"THB_WEMIX":{"baseVolume":3999.593,"change":0,"high24hr":7.9346,"highestBid":7.7135,"id":354,"isFrozen":0,"last":7.7676,"low24hr":7.6216,"lowestAsk":7.8505,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":31179},"THB_WET":{"baseVolume":1967.9,"change":0,"high24hr":2.1466,"highestBid":1.8834,"id":419,"isFrozen":0,"last":1.8954,"low24hr":1.8511,"lowestAsk":1.9113,"percentChange":-9.01,"prevClose":0,"prevOpen":0,"quoteVolume":4030.26},"THB_WIF":{"baseVolume":51876.76,"change":0,"high24hr":5.351,"highestBid":5.146,"id":357,"isFrozen":0,"last":5.216,"low24hr":5.062,"lowestAsk":5.218,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":277253.18},"THB_WIN":{"baseVolume":13516320.80649251,"change":0,"high24hr":0.0006899,"highestBid":0.0006906,"id":402,"isFrozen":0,"last":0.0006899,"low24hr":0.0006234,"lowestAsk":0.0007159,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":8748.11},"THB_WLD":{"baseVolume":840673.86195757,"change":0,"high24hr":19.6,"highestBid":17.48,"id":162,"isFrozen":0,"last":17.48,"low24hr":16.96,"lowestAsk":17.52,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":15296291.45},"THB_WLFI":{"baseVolume":13171.5,"change":0,"high24hr":2.0103,"highestBid":1.9479,"id":361,"isFrozen":0,"last":1.948,"low24hr":1.8618,"lowestAsk":1.9739,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":25275.24},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1327.6414322,"change":0,"high24hr":0.4,"highestBid":0.386,"id":158,"isFrozen":0,"last":0.3974,"low24hr":0.3974,"lowestAsk":0.4058,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":530.85},"THB_XAI":{"baseVolume":272504.87,"change":0,"high24hr":0.26082,"highestBid":0.24978,"id":447,"isFrozen":0,"last":0.25317,"low24hr":0.24346,"lowestAsk":0.25325,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":67932.85},"THB_XAN":{"baseVolume":31451.2930829,"change":0,"high24hr":0.3491,"highestBid":0.3486,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10979.66},"THB_XAUT":{"baseVolume":43.14735897,"change":0,"high24hr":136999.98,"highestBid":135874.07,"id":331,"isFrozen":0,"last":136112.2,"low24hr":134888,"lowestAsk":136055.57,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5864663.34},"THB_XDC":{"baseVolume":28103.24104756,"change":0,"high24hr":0.97,"highestBid":0.9631,"id":265,"isFrozen":0,"last":0.9638,"low24hr":0.9606,"lowestAsk":0.975,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":27100.06},"THB_XLM":{"baseVolume":1118699.72605448,"change":0,"high24hr":6.56,"highestBid":6.39,"id":29,"isFrozen":0,"last":6.4,"low24hr":6.31,"lowestAsk":6.4,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":7183641.29},"THB_XMN":{"baseVolume":428262.36134403,"change":0,"high24hr":0.07128,"highestBid":0.0632,"id":349,"isFrozen":0,"last":0.07118,"low24hr":0.062,"lowestAsk":0.07118,"percentChange":12.09,"prevClose":0,"prevOpen":0,"quoteVolume":27628.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":108143.9843427,"change":0,"high24hr":3.0204,"highestBid":2.9227,"id":320,"isFrozen":0,"last":2.932,"low24hr":2.7702,"lowestAsk":2.9399,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":316686.43},"THB_XRP":{"baseVolume":506516.64438911,"change":0,"high24hr":37.02,"highestBid":36.71,"id":10,"isFrozen":0,"last":36.73,"low24hr":36.21,"lowestAsk":36.74,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":18548671.58},"THB_XTZ":{"baseVolume":602.0535868,"change":0,"high24hr":7.4,"highestBid":7.32,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.17,"lowestAsk":7.83,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4407.04},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.525,"highestBid":2.4739,"id":373,"isFrozen":0,"last":2.4739,"low24hr":2.3605,"lowestAsk":2.5161,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":0.63221628,"change":0,"high24hr":61412.79,"highestBid":57817.01,"id":73,"isFrozen":0,"last":61412.79,"low24hr":55838.73,"lowestAsk":61406.75,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":36189.74},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3069.5,"change":0,"high24hr":1.14241,"highestBid":1.09867,"id":418,"isFrozen":0,"last":1.09942,"low24hr":1.06187,"lowestAsk":1.1139,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":3337.25},"THB_ZBT":{"baseVolume":34094.4,"change":0,"high24hr":3.7127,"highestBid":3.5382,"id":401,"isFrozen":0,"last":3.5398,"low24hr":3.5126,"lowestAsk":3.5854,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":122646.46},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1172747.5192421,"change":0,"high24hr":0.0823,"highestBid":0.0802,"id":188,"isFrozen":0,"last":0.0802,"low24hr":0.0802,"lowestAsk":0.0814,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":94366.67},"THB_ZEREBRO":{"baseVolume":234916.7,"change":0,"high24hr":1.34336,"highestBid":1.29203,"id":388,"isFrozen":0,"last":1.29204,"low24hr":1.23139,"lowestAsk":1.31006,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":305568.06},"THB_ZETA":{"baseVolume":105031.77923408,"change":0,"high24hr":1.375,"highestBid":1.205,"id":173,"isFrozen":0,"last":1.215,"low24hr":1.2,"lowestAsk":1.216,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":135476.49},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.66897,"highestBid":1.52516,"id":467,"isFrozen":0,"last":1.52518,"low24hr":1.52026,"lowestAsk":1.54553,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":2925621.92489072,"change":0,"high24hr":0.1016,"highestBid":0.1006,"id":12,"isFrozen":0,"last":0.1016,"low24hr":0.0986,"lowestAsk":0.1011,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":294438.03},"THB_ZK":{"baseVolume":145942.47108316,"change":0,"high24hr":0.3654,"highestBid":0.36,"id":205,"isFrozen":0,"last":0.3654,"low24hr":0.3553,"lowestAsk":0.363,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":52426.33},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.55,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.90639,"highestBid":1.80911,"id":423,"isFrozen":0,"last":1.81445,"low24hr":1.70315,"lowestAsk":1.83702,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":293554.3,"change":0,"high24hr":0.24676,"highestBid":0.2401,"id":368,"isFrozen":0,"last":0.24353,"low24hr":0.23109,"lowestAsk":0.24355,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":69842.07},"THB_ZRC":{"baseVolume":397639.60821122,"change":0,"high24hr":0.03592,"highestBid":0.03421,"id":242,"isFrozen":0,"last":0.03421,"low24hr":0.0342,"lowestAsk":0.03571,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":13849.18},"THB_ZRO":{"baseVolume":31.43113006,"change":0,"high24hr":31.2,"highestBid":28.8,"id":208,"isFrozen":0,"last":31.15,"low24hr":31.15,"lowestAsk":32.34,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":979.43},"THB_ZRX":{"baseVolume":17377.1066213,"change":0,"high24hr":2.71,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.63,"lowestAsk":2.73,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":45833.58},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}