{"live_data":{"THB_0G":{"baseVolume":1345.7524983,"change":0,"high24hr":5.98,"highestBid":5.77,"id":336,"isFrozen":0,"last":5.85,"low24hr":5.69,"lowestAsk":5.98,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":7936.19},"THB_1INCH":{"baseVolume":6130.04380594,"change":0,"high24hr":2.94,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.91,"low24hr":2.8,"lowestAsk":2.89,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17583.59},"THB_2Z":{"baseVolume":332.4830528,"change":0,"high24hr":2.09,"highestBid":2.05,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":694.89},"THB_AAVE":{"baseVolume":409.38631475,"change":0,"high24hr":3420.1,"highestBid":3370.05,"id":75,"isFrozen":0,"last":3370,"low24hr":3215.03,"lowestAsk":3399.86,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":1368466.28},"THB_ABT":{"baseVolume":23680.39571017,"change":0,"high24hr":6.49,"highestBid":6.34,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.33,"lowestAsk":6.49,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":152610.59},"THB_ACH":{"baseVolume":30532.9,"change":0,"high24hr":0.146459,"highestBid":0.138954,"id":448,"isFrozen":0,"last":0.139019,"low24hr":0.137842,"lowestAsk":0.140971,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":4335.94},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3794,"id":283,"isFrozen":0,"last":1.3886,"low24hr":0,"lowestAsk":1.5007,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":782964.80994109,"change":0,"high24hr":5.61,"highestBid":5.55,"id":4,"isFrozen":0,"last":5.55,"low24hr":5.45,"lowestAsk":5.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4345425.62},"THB_AERO":{"baseVolume":10886.29624006,"change":0,"high24hr":15.02,"highestBid":15.26,"id":191,"isFrozen":0,"last":15.02,"low24hr":13.87,"lowestAsk":15.4,"percentChange":7.98,"prevClose":0,"prevOpen":0,"quoteVolume":158015.06},"THB_AEVO":{"baseVolume":40825.00012939,"change":0,"high24hr":0.6446,"highestBid":0.6406,"id":183,"isFrozen":0,"last":0.6396,"low24hr":0.6396,"lowestAsk":0.6434,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":26269.01},"THB_AGI":{"baseVolume":19026.93,"change":0,"high24hr":0.12169,"highestBid":0.11695,"id":461,"isFrozen":0,"last":0.11868,"low24hr":0.11668,"lowestAsk":0.11868,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2267.22},"THB_AGLD":{"baseVolume":5504.09,"change":0,"high24hr":5.1364,"highestBid":4.9146,"id":454,"isFrozen":0,"last":4.9213,"low24hr":4.8595,"lowestAsk":4.9849,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":27279.7},"THB_AIXBT":{"baseVolume":1753.5,"change":0,"high24hr":0.6325,"highestBid":0.6221,"id":367,"isFrozen":0,"last":0.6309,"low24hr":0.6063,"lowestAsk":0.6311,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1083.04},"THB_ALCH":{"baseVolume":33861.65,"change":0,"high24hr":0.98888,"highestBid":0.9376,"id":374,"isFrozen":0,"last":0.95065,"low24hr":0.92801,"lowestAsk":0.95231,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":32401.98},"THB_ALGO":{"baseVolume":8363.42256414,"change":0,"high24hr":2.84,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":23580.26},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":78672.78715435,"change":0,"high24hr":0.2055,"highestBid":0.2031,"id":175,"isFrozen":0,"last":0.2036,"low24hr":0.2021,"lowestAsk":0.2036,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":16142.34},"THB_ANIME":{"baseVolume":454151.9,"change":0,"high24hr":0.09205,"highestBid":0.08871,"id":395,"isFrozen":0,"last":0.08992,"low24hr":0.08781,"lowestAsk":0.08997,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":41413.05},"THB_ANKR":{"baseVolume":6016.24546549,"change":0,"high24hr":0.1175,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.115,"low24hr":0.115,"lowestAsk":0.1261,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":704.18},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":399601.887685,"change":0,"high24hr":5.45,"highestBid":5.38,"id":123,"isFrozen":0,"last":5.45,"low24hr":4.76,"lowestAsk":5.43,"percentChange":13.31,"prevClose":0,"prevOpen":0,"quoteVolume":1947430.46},"THB_APEX":{"baseVolume":1138.79,"change":0,"high24hr":9.5181,"highestBid":9.3826,"id":455,"isFrozen":0,"last":9.5099,"low24hr":8.9985,"lowestAsk":9.5163,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":10456.11},"THB_API3":{"baseVolume":924.95963915,"change":0,"high24hr":7.41,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.39,"low24hr":7.37,"lowestAsk":7.48,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6834.31},"THB_APT":{"baseVolume":3457.39099116,"change":0,"high24hr":21.34,"highestBid":21.01,"id":227,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":21.1,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":72947.93},"THB_ARB":{"baseVolume":59286.79672571,"change":0,"high24hr":2.81,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.77,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":163345.04},"THB_ARKM":{"baseVolume":6.48473484,"change":0,"high24hr":3.57,"highestBid":3.6,"id":196,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1424.98824432,"change":0,"high24hr":0.4622,"highestBid":0.4415,"id":314,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4565,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":650.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3363.31,"change":0,"high24hr":21.32,"highestBid":20.91,"id":334,"isFrozen":0,"last":21.18,"low24hr":20.82,"lowestAsk":21.18,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":70642.88},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":358861.79229507,"change":0,"high24hr":0.1476,"highestBid":0.145,"id":209,"isFrozen":0,"last":0.1448,"low24hr":0.1442,"lowestAsk":0.1456,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":51885.78},"THB_ATOM":{"baseVolume":39.12666642,"change":0,"high24hr":49.36,"highestBid":46.01,"id":140,"isFrozen":0,"last":46.3,"low24hr":46.3,"lowestAsk":47.24,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1868.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.56,"id":256,"isFrozen":0,"last":33.64,"low24hr":0,"lowestAsk":33.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5124,"highestBid":5.3138,"id":456,"isFrozen":0,"last":5.2724,"low24hr":5.2724,"lowestAsk":5.4018,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":590.59410973,"change":0,"high24hr":227.95,"highestBid":222.17,"id":119,"isFrozen":0,"last":222.01,"low24hr":220.05,"lowestAsk":224.49,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":132275.23},"THB_AVL":{"baseVolume":39114.2,"change":0,"high24hr":0.6912,"highestBid":0.6732,"id":387,"isFrozen":0,"last":0.6819,"low24hr":0.6653,"lowestAsk":0.6835,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":26887.66},"THB_AVNT":{"baseVolume":10111.41428138,"change":0,"high24hr":3.07,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31042.05},"THB_AXL":{"baseVolume":166.19454268,"change":0,"high24hr":1.4002,"highestBid":1.3146,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.3787,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":227.25},"THB_AXS":{"baseVolume":406.45472432,"change":0,"high24hr":30.1,"highestBid":29.66,"id":93,"isFrozen":0,"last":29.5,"low24hr":29.12,"lowestAsk":29.85,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":12131.6},"THB_AZTEC":{"baseVolume":155122.3,"change":0,"high24hr":0.51012,"highestBid":0.49613,"id":453,"isFrozen":0,"last":0.49647,"low24hr":0.47797,"lowestAsk":0.50288,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":77026.78},"THB_B3":{"baseVolume":10048854.96400531,"change":0,"high24hr":0.017544,"highestBid":0.016112,"id":264,"isFrozen":0,"last":0.01611,"low24hr":0.0161,"lowestAsk":0.016376,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":170408.13},"THB_BABY":{"baseVolume":113.36585365,"change":0,"high24hr":0.4195,"highestBid":0.3953,"id":301,"isFrozen":0,"last":0.4195,"low24hr":0.4195,"lowestAsk":0.424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.56},"THB_BABYDOGE":{"baseVolume":6268973859578.8,"change":0,"high24hr":1.054e-8,"highestBid":1.0147e-8,"id":474,"isFrozen":0,"last":1.0325e-8,"low24hr":9.9998e-9,"lowestAsk":1.0337e-8,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":64597.7},"THB_BAL":{"baseVolume":160371.80623796,"change":0,"high24hr":5.9,"highestBid":4.08,"id":83,"isFrozen":0,"last":4.07,"low24hr":3.65,"lowestAsk":5.87,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":653201.4},"THB_BAN":{"baseVolume":3750.3,"change":0,"high24hr":2.53026,"highestBid":2.41225,"id":458,"isFrozen":0,"last":2.41363,"low24hr":2.39729,"lowestAsk":2.44579,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":9435.58},"THB_BAND":{"baseVolume":1176.10034365,"change":0,"high24hr":5.32,"highestBid":5.26,"id":65,"isFrozen":0,"last":5.32,"low24hr":5.27,"lowestAsk":5.28,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":6232.43},"THB_BARD":{"baseVolume":6004.0868307,"change":0,"high24hr":4.68,"highestBid":4.1,"id":330,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.17,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":25388.95},"THB_BASED":{"baseVolume":59897.4,"change":0,"high24hr":3.00892,"highestBid":2.75626,"id":463,"isFrozen":0,"last":2.75629,"low24hr":2.67641,"lowestAsk":2.79319,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":169737.54},"THB_BAT":{"baseVolume":4558.18534957,"change":0,"high24hr":2.55,"highestBid":2.5,"id":49,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":11447.87},"THB_BCH":{"baseVolume":215.66735234,"change":0,"high24hr":7358.98,"highestBid":7350.65,"id":6,"isFrozen":0,"last":7339.83,"low24hr":7096,"lowestAsk":7399.96,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1565704.36},"THB_BEAM":{"baseVolume":17024.3,"change":0,"high24hr":0.056334,"highestBid":0.053872,"id":441,"isFrozen":0,"last":0.053984,"low24hr":0.05303,"lowestAsk":0.054727,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":928.51},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":118025.92415082,"change":0,"high24hr":0.4465,"highestBid":0.3716,"id":277,"isFrozen":0,"last":0.4465,"low24hr":0.44,"lowestAsk":0.5049,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":52522.25},"THB_BIRB":{"baseVolume":11310.4,"change":0,"high24hr":2.08654,"highestBid":1.99703,"id":451,"isFrozen":0,"last":2.02533,"low24hr":1.95667,"lowestAsk":2.02453,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":23087.84},"THB_BLAST":{"baseVolume":994580.64548236,"change":0,"high24hr":0.00927,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00898,"low24hr":0.00898,"lowestAsk":0.00897,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":9027.05},"THB_BLEND":{"baseVolume":110844.4,"change":0,"high24hr":2.30585,"highestBid":2.227,"id":471,"isFrozen":0,"last":2.22712,"low24hr":2.10026,"lowestAsk":2.25932,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":245436.13},"THB_BLU":{"baseVolume":4794948.57275575,"change":0,"high24hr":1.265,"highestBid":1.2011,"id":499,"isFrozen":0,"last":1.22,"low24hr":1.2007,"lowestAsk":1.2274,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5778278.45},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1978.0368924,"change":0,"high24hr":0.5475,"highestBid":0.5023,"id":156,"isFrozen":0,"last":0.5475,"low24hr":0.5155,"lowestAsk":0.5104,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1020.53},"THB_BMT":{"baseVolume":842.51368352,"change":0,"high24hr":0.3959,"highestBid":0.3949,"id":268,"isFrozen":0,"last":0.3959,"low24hr":0.3938,"lowestAsk":0.4024,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":333},"THB_BNB":{"baseVolume":128.75200322,"change":0,"high24hr":19400,"highestBid":19330.1,"id":33,"isFrozen":0,"last":19387.96,"low24hr":19000,"lowestAsk":19387.96,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2474944.41},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":25036826.81,"change":0,"high24hr":0.018876,"highestBid":0.017922,"id":375,"isFrozen":0,"last":0.018185,"low24hr":0.016635,"lowestAsk":0.018176,"percentChange":9.1,"prevClose":0,"prevOpen":0,"quoteVolume":442956.01},"THB_BONK":{"baseVolume":4451044990.4,"change":0,"high24hr":0.00010724,"highestBid":0.00010376,"id":333,"isFrozen":0,"last":0.00010399,"low24hr":0.00010204,"lowestAsk":0.00010518,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":467537.29},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.34239,"highestBid":5.0348,"id":465,"isFrozen":0,"last":5.10304,"low24hr":4.82499,"lowestAsk":5.1098,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":71685.7,"change":0,"high24hr":0.16181,"highestBid":0.15857,"id":370,"isFrozen":0,"last":0.15858,"low24hr":0.15421,"lowestAsk":0.16077,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":11335.04},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6159,"highestBid":2.483,"id":422,"isFrozen":0,"last":2.5184,"low24hr":2.4535,"lowestAsk":2.5192,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":648532.5,"change":0,"high24hr":4.39959,"highestBid":4.15228,"id":470,"isFrozen":0,"last":4.22099,"low24hr":4.04371,"lowestAsk":4.21594,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2727639.6},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":73.44811993,"change":0,"high24hr":2205400.71,"highestBid":2204905.07,"id":1,"isFrozen":0,"last":2202110.56,"low24hr":2174056.79,"lowestAsk":2205279.05,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":160786178.99},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1091907973.8,"change":0,"high24hr":0.0000092444,"highestBid":0.0000089486,"id":407,"isFrozen":0,"last":0.0000089518,"low24hr":0.0000088177,"lowestAsk":0.0000090806,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":9821.65},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35427.91242655,"change":0,"high24hr":2,"highestBid":1.97,"id":305,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.09,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":70787.62},"THB_C98":{"baseVolume":2455.38689238,"change":0,"high24hr":0.4332,"highestBid":0.4158,"id":115,"isFrozen":0,"last":0.401,"low24hr":0.401,"lowestAsk":0.4307,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":995.09},"THB_CAKE":{"baseVolume":1595,"change":0,"high24hr":48.038,"highestBid":47.211,"id":377,"isFrozen":0,"last":47.245,"low24hr":46.636,"lowestAsk":47.855,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":74437.11},"THB_CARV":{"baseVolume":21319.11450603,"change":0,"high24hr":1.065,"highestBid":1.026,"id":237,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.039,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":22588.75},"THB_CATI":{"baseVolume":44330.91502324,"change":0,"high24hr":1.31,"highestBid":1.27,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":57394.21},"THB_CELO":{"baseVolume":164.00908462,"change":0,"high24hr":2.23,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":363.28},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0515,"id":207,"isFrozen":0,"last":0.055,"low24hr":0,"lowestAsk":0.05435,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":2792.37912112,"change":0,"high24hr":0.6123,"highestBid":0.563,"id":270,"isFrozen":0,"last":0.601,"low24hr":0.5637,"lowestAsk":0.6126,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1694.04},"THB_CFG":{"baseVolume":147,"change":0,"high24hr":6.3415,"highestBid":6.2456,"id":427,"isFrozen":0,"last":6.2492,"low24hr":5.8261,"lowestAsk":6.3334,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":903.36},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4088,"id":318,"isFrozen":0,"last":1.407,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.6492,"highestBid":0.62591,"id":429,"isFrozen":0,"last":0.62647,"low24hr":0.61158,"lowestAsk":0.63503,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":477479.7,"change":0,"high24hr":0.45219,"highestBid":0.38211,"id":390,"isFrozen":0,"last":0.38935,"low24hr":0.37998,"lowestAsk":0.38789,"percentChange":-12.54,"prevClose":0,"prevOpen":0,"quoteVolume":198660.67},"THB_CHIP":{"baseVolume":103582.6,"change":0,"high24hr":1.00955,"highestBid":0.96724,"id":468,"isFrozen":0,"last":0.96792,"low24hr":0.95204,"lowestAsk":0.98075,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":101924.69},"THB_CHZ":{"baseVolume":298162.82794186,"change":0,"high24hr":0.505,"highestBid":0.466,"id":112,"isFrozen":0,"last":0.467,"low24hr":0.457,"lowestAsk":0.468,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":139852.76},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.05515392,"change":0,"high24hr":589.99,"highestBid":541.68,"id":66,"isFrozen":0,"last":573,"low24hr":539,"lowestAsk":583.21,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2891.24},"THB_COOKIE":{"baseVolume":241964.49446467,"change":0,"high24hr":0.3275,"highestBid":0.3071,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.23,"lowestAsk":0.33,"percentChange":16.89,"prevClose":0,"prevOpen":0,"quoteVolume":75274.28},"THB_CORE":{"baseVolume":210850.97910952,"change":0,"high24hr":0.616,"highestBid":0.601,"id":215,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.82,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":127388.29},"THB_CORN":{"baseVolume":655528.9,"change":0,"high24hr":0.97636,"highestBid":0.87718,"id":437,"isFrozen":0,"last":0.8775,"low24hr":0.81649,"lowestAsk":0.89083,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":593179.84},"THB_CPOOL":{"baseVolume":37486.52,"change":0,"high24hr":0.67314,"highestBid":0.63419,"id":439,"isFrozen":0,"last":0.6356,"low24hr":0.62485,"lowestAsk":0.64423,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":24116.8},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":232338.29215016,"change":0,"high24hr":7.09,"highestBid":7.09,"id":85,"isFrozen":0,"last":7.08,"low24hr":6.86,"lowestAsk":7.1,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1637025.3},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52131.13963322,"change":0,"high24hr":0.668,"highestBid":0.6315,"id":14,"isFrozen":0,"last":0.6136,"low24hr":0.6136,"lowestAsk":0.6599,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":34565.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.71,"id":166,"isFrozen":0,"last":10.9,"low24hr":0,"lowestAsk":10.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1452.62141278,"change":0,"high24hr":8.88,"highestBid":8.02,"id":500,"isFrozen":0,"last":8.81,"low24hr":8.25,"lowestAsk":9.29,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":12808.55},"THB_DBR":{"baseVolume":38475.85753329,"change":0,"high24hr":0.5,"highestBid":0.4819,"id":234,"isFrozen":0,"last":0.4759,"low24hr":0.4517,"lowestAsk":0.4858,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":18191.82},"THB_DEGEN":{"baseVolume":459877.56,"change":0,"high24hr":0.043688,"highestBid":0.042543,"id":383,"isFrozen":0,"last":0.043186,"low24hr":0.040701,"lowestAsk":0.043347,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":19600.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2379313.24941087,"change":0,"high24hr":0.01431,"highestBid":0.01402,"id":290,"isFrozen":0,"last":0.01402,"low24hr":0.01402,"lowestAsk":0.01416,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":33435.22},"THB_DOGE":{"baseVolume":3403449.31386489,"change":0,"high24hr":2.4719,"highestBid":2.4516,"id":35,"isFrozen":0,"last":2.4508,"low24hr":2.4226,"lowestAsk":2.4561,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8329058.02},"THB_DOLO":{"baseVolume":1239.90055935,"change":0,"high24hr":0.7346,"highestBid":0.7356,"id":326,"isFrozen":0,"last":0.7346,"low24hr":0.7346,"lowestAsk":0.7519,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":910.84},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":9132,"change":0,"high24hr":0.052165,"highestBid":0.050367,"id":378,"isFrozen":0,"last":0.051131,"low24hr":0.049852,"lowestAsk":0.051147,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":463.17},"THB_DOT":{"baseVolume":10486.69985271,"change":0,"high24hr":27.97,"highestBid":27.22,"id":68,"isFrozen":0,"last":27.31,"low24hr":27.02,"lowestAsk":27.34,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":285249.95},"THB_DYDX":{"baseVolume":25865.05873649,"change":0,"high24hr":4.29,"highestBid":4.21,"id":99,"isFrozen":0,"last":4.22,"low24hr":4.18,"lowestAsk":4.23,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":108951.67},"THB_EDEN":{"baseVolume":31688.77876836,"change":0,"high24hr":1.4746,"highestBid":1.403,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.5088,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":46157.87},"THB_EDGE":{"baseVolume":23800.8,"change":0,"high24hr":14.3734,"highestBid":13.7619,"id":464,"isFrozen":0,"last":13.9471,"low24hr":13.1804,"lowestAsk":13.9484,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":327087},"THB_EIGEN":{"baseVolume":17467.49276173,"change":0,"high24hr":7.23,"highestBid":7.2,"id":226,"isFrozen":0,"last":7.15,"low24hr":7.01,"lowestAsk":7.25,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":124583.77},"THB_EL":{"baseVolume":126680.74417204,"change":0,"high24hr":0.04001,"highestBid":0.03943,"id":278,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04013,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5067.48},"THB_ELIZAOS":{"baseVolume":529689.2,"change":0,"high24hr":0.014058,"highestBid":0.013297,"id":362,"isFrozen":0,"last":0.013302,"low24hr":0.01329,"lowestAsk":0.0135,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":7242.17},"THB_ELSA":{"baseVolume":6201.3,"change":0,"high24hr":1.76731,"highestBid":1.6322,"id":420,"isFrozen":0,"last":1.63322,"low24hr":1.61069,"lowestAsk":1.65564,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":10232.68},"THB_ENA":{"baseVolume":121388.97712057,"change":0,"high24hr":3.13,"highestBid":3.11,"id":187,"isFrozen":0,"last":3.13,"low24hr":2.87,"lowestAsk":3.13,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":361358.82},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":34492.15928385,"change":0,"high24hr":0.9129,"highestBid":0.9048,"id":56,"isFrozen":0,"last":0.9027,"low24hr":0.9027,"lowestAsk":0.9085,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":31319.04},"THB_ENS":{"baseVolume":201.21986486,"change":0,"high24hr":150,"highestBid":140.94,"id":101,"isFrozen":0,"last":150,"low24hr":150,"lowestAsk":155.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30182.98},"THB_ENSO":{"baseVolume":530.67243665,"change":0,"high24hr":27.69,"highestBid":24.7,"id":347,"isFrozen":0,"last":27.13,"low24hr":23.86,"lowestAsk":26.92,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":13937.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":342325.5080076,"change":0,"high24hr":26.35,"highestBid":23.15,"id":315,"isFrozen":0,"last":23.15,"low24hr":21.8,"lowestAsk":23.19,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":8194893.75},"THB_ERA":{"baseVolume":20238.17895606,"change":0,"high24hr":2.75,"highestBid":2.48,"id":304,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.52,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":53365.35},"THB_ES":{"baseVolume":8007225.74753776,"change":0,"high24hr":0.0539,"highestBid":0.0503,"id":303,"isFrozen":0,"last":0.0503,"low24hr":0.048,"lowestAsk":0.0535,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":408860.68},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1133.06461143,"change":0,"high24hr":66395,"highestBid":66135.59,"id":2,"isFrozen":0,"last":66199,"low24hr":63553.58,"lowestAsk":66162.9,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":74059385.28},"THB_ETHFI":{"baseVolume":10723.87676761,"change":0,"high24hr":15.03,"highestBid":13.75,"id":190,"isFrozen":0,"last":14.38,"low24hr":14.11,"lowestAsk":14.37,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":153905.86},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21612.6,"change":0,"high24hr":0.10973,"highestBid":0.10567,"id":382,"isFrozen":0,"last":0.10576,"low24hr":0.10466,"lowestAsk":0.10713,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":2308.11},"THB_FET":{"baseVolume":39629.38427283,"change":0,"high24hr":5.36,"highestBid":5.14,"id":238,"isFrozen":0,"last":5.21,"low24hr":5.14,"lowestAsk":5.2,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":211478.67},"THB_FF":{"baseVolume":76.71497584,"change":0,"high24hr":2.07,"highestBid":2.04,"id":340,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.07,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":155.74},"THB_FHE":{"baseVolume":90779.9,"change":0,"high24hr":0.69611,"highestBid":0.66656,"id":442,"isFrozen":0,"last":0.66763,"low24hr":0.63931,"lowestAsk":0.67665,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":59588.82},"THB_FIDA":{"baseVolume":13689.21,"change":0,"high24hr":0.66887,"highestBid":0.64053,"id":425,"isFrozen":0,"last":0.64976,"low24hr":0.62753,"lowestAsk":0.65065,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":8861.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.42,"id":337,"isFrozen":0,"last":25.09,"low24hr":0,"lowestAsk":25.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":6387.59,"change":0,"high24hr":1.08287,"highestBid":1.03206,"id":436,"isFrozen":0,"last":1.04279,"low24hr":1.02518,"lowestAsk":1.04723,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":6832.17},"THB_FLOKI":{"baseVolume":88137452.4,"change":0,"high24hr":0.00076303,"highestBid":0.00074103,"id":381,"isFrozen":0,"last":0.00074237,"low24hr":0.00072726,"lowestAsk":0.00075128,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":65532.87},"THB_FLOW":{"baseVolume":26063.17231136,"change":0,"high24hr":0.858,"highestBid":0.845,"id":144,"isFrozen":0,"last":0.858,"low24hr":0.852,"lowestAsk":0.857,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":22282.44},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":969.43,"change":0,"high24hr":40.029,"highestBid":38.508,"id":389,"isFrozen":0,"last":39.016,"low24hr":38.242,"lowestAsk":39.039,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":37714.13},"THB_FLUX":{"baseVolume":84.15300297,"change":0,"high24hr":1.3881,"highestBid":1.3718,"id":167,"isFrozen":0,"last":1.3735,"low24hr":1.3735,"lowestAsk":1.393,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":115.82},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4322,"highestBid":0.40588,"id":462,"isFrozen":0,"last":0.40647,"low24hr":0.40471,"lowestAsk":0.41349,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2189.73454667,"change":0,"high24hr":9.33,"highestBid":8.87,"id":414,"isFrozen":0,"last":9.03,"low24hr":8.93,"lowestAsk":9.03,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":19567.08},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":928079.49925963,"change":0,"high24hr":0.1142,"highestBid":0.1098,"id":224,"isFrozen":0,"last":0.1107,"low24hr":0.1107,"lowestAsk":0.1108,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":104017.42},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":34893547.46808037,"change":0,"high24hr":0.0677,"highestBid":0.0658,"id":104,"isFrozen":0,"last":0.0658,"low24hr":0.0649,"lowestAsk":0.066,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":2314673.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2639.36073721,"change":0,"high24hr":3.45,"highestBid":3.44,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.37,"lowestAsk":3.46,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":8970.84},"THB_GLMR":{"baseVolume":200799.07458615,"change":0,"high24hr":0.2862,"highestBid":0.2781,"id":136,"isFrozen":0,"last":0.279,"low24hr":0.279,"lowestAsk":0.283,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":56238.73},"THB_GMT":{"baseVolume":4013.46,"change":0,"high24hr":0.2466,"highestBid":0.23577,"id":432,"isFrozen":0,"last":0.23589,"low24hr":0.23356,"lowestAsk":0.23898,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":977.56},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":196.35,"id":164,"isFrozen":0,"last":248.07,"low24hr":0,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":25.40424656,"change":0,"high24hr":3745.83,"highestBid":3464.07,"id":157,"isFrozen":0,"last":3452.88,"low24hr":3441.58,"lowestAsk":3745.79,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":94828.42},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":11887.6,"change":0,"high24hr":0.44512,"highestBid":0.43257,"id":376,"isFrozen":0,"last":0.43207,"low24hr":0.42687,"lowestAsk":0.43916,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5250.62},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.313652,"highestBid":0.300739,"id":443,"isFrozen":0,"last":0.305533,"low24hr":0.300682,"lowestAsk":0.304913,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":788.74762657,"change":0,"high24hr":51.42,"highestBid":49.23,"id":483,"isFrozen":0,"last":49.84,"low24hr":48.58,"lowestAsk":50.61,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":39337.77},"THB_GRASS":{"baseVolume":614.09067819,"change":0,"high24hr":12.06,"highestBid":11.98,"id":267,"isFrozen":0,"last":12.06,"low24hr":11.42,"lowestAsk":12.04,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":7049.25},"THB_GRT":{"baseVolume":123.30695264,"change":0,"high24hr":0.5408,"highestBid":0.5253,"id":88,"isFrozen":0,"last":0.5408,"low24hr":0.5408,"lowestAsk":0.5406,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":66.69},"THB_GT":{"baseVolume":4.12465558,"change":0,"high24hr":229.48,"highestBid":220.7,"id":105,"isFrozen":0,"last":229.48,"low24hr":222.68,"lowestAsk":227.57,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":941.71},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":302.69873303,"change":0,"high24hr":0.5279,"highestBid":0.5185,"id":289,"isFrozen":0,"last":0.5235,"low24hr":0.5235,"lowestAsk":0.5527,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":159.63},"THB_HBAR":{"baseVolume":412926.06689542,"change":0,"high24hr":2.37,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":965760.08},"THB_HEMI":{"baseVolume":75256.97270208,"change":0,"high24hr":0.168,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1585,"low24hr":0.1585,"lowestAsk":0.1777,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":12372.37},"THB_HFT":{"baseVolume":92235.33159359,"change":0,"high24hr":0.3445,"highestBid":0.3488,"id":148,"isFrozen":0,"last":0.3445,"low24hr":0.32,"lowestAsk":0.3727,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":31157.48},"THB_HNT":{"baseVolume":337.9972853,"change":0,"high24hr":6.55,"highestBid":6.48,"id":239,"isFrozen":0,"last":6.54,"low24hr":6.54,"lowestAsk":7.92,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":2212.89},"THB_HOLO":{"baseVolume":105989.7,"change":0,"high24hr":2.52841,"highestBid":2.34449,"id":433,"isFrozen":0,"last":2.37511,"low24hr":2.29446,"lowestAsk":2.37518,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":258161.7},"THB_HOME":{"baseVolume":650197.32905983,"change":0,"high24hr":0.2067,"highestBid":0.1926,"id":286,"isFrozen":0,"last":0.1947,"low24hr":0.1911,"lowestAsk":0.1949,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":130540.99},"THB_HUMA":{"baseVolume":307.7028135,"change":0,"high24hr":0.7323,"highestBid":0.6913,"id":288,"isFrozen":0,"last":0.7323,"low24hr":0.7323,"lowestAsk":0.7417,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225.34},"THB_HYPE":{"baseVolume":764.0269777,"change":0,"high24hr":2029.97,"highestBid":1997.29,"id":341,"isFrozen":0,"last":2028,"low24hr":1980.78,"lowestAsk":2021.72,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1531723.46},"THB_HYPER":{"baseVolume":3723.72329556,"change":0,"high24hr":2.2,"highestBid":2.13,"id":308,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":7982.52},"THB_ICNT":{"baseVolume":5420.2,"change":0,"high24hr":5.7948,"highestBid":5.5651,"id":428,"isFrozen":0,"last":5.5753,"low24hr":5.5166,"lowestAsk":5.644,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":30925.53},"THB_ICP":{"baseVolume":204.51257544,"change":0,"high24hr":73.84,"highestBid":73.59,"id":221,"isFrozen":0,"last":73.31,"low24hr":73.05,"lowestAsk":73.83,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":15032.35},"THB_ID":{"baseVolume":14777.57366508,"change":0,"high24hr":1.017,"highestBid":0.981,"id":153,"isFrozen":0,"last":0.974,"low24hr":0.968,"lowestAsk":0.986,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":14473.45},"THB_ILV":{"baseVolume":319.89909015,"change":0,"high24hr":98.6,"highestBid":96.99,"id":103,"isFrozen":0,"last":98.21,"low24hr":96.69,"lowestAsk":99.46,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":31083.65},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13047.7120725,"change":0,"high24hr":4.27,"highestBid":4.21,"id":98,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.24,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":55281.57},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":827.08693065,"change":0,"high24hr":167.23,"highestBid":164.63,"id":161,"isFrozen":0,"last":164.25,"low24hr":164.22,"lowestAsk":166.04,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":136536.08},"THB_IO":{"baseVolume":618.70597531,"change":0,"high24hr":5.06,"highestBid":5.02,"id":240,"isFrozen":0,"last":5.04,"low24hr":4.97,"lowestAsk":5.09,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":3118.18},"THB_IOST":{"baseVolume":40390826.46201364,"change":0,"high24hr":0.02222,"highestBid":0.02147,"id":17,"isFrozen":0,"last":0.0217,"low24hr":0.02107,"lowestAsk":0.0217,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":883302.74},"THB_IOTX":{"baseVolume":6687.47660591,"change":0,"high24hr":0.2542,"highestBid":0.239,"id":211,"isFrozen":0,"last":0.239,"low24hr":0.2388,"lowestAsk":0.2455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1598.83},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":536841.77385059,"change":0,"high24hr":0.02387,"highestBid":0.02342,"id":189,"isFrozen":0,"last":0.0238,"low24hr":0.0238,"lowestAsk":0.02379,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":12788.68},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.155421,"highestBid":0.153076,"id":438,"isFrozen":0,"last":0.153179,"low24hr":0.146767,"lowestAsk":0.15519,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1349579.61825946,"change":0,"high24hr":2.19,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.8,"lowestAsk":1.9,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2633485.31},"THB_JOE":{"baseVolume":2879.41923781,"change":0,"high24hr":0.952,"highestBid":0.85,"id":155,"isFrozen":0,"last":0.921,"low24hr":0.817,"lowestAsk":0.934,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":2503.4},"THB_JST":{"baseVolume":7153.53,"change":0,"high24hr":3.58363,"highestBid":3.46761,"id":406,"isFrozen":0,"last":3.51704,"low24hr":3.453,"lowestAsk":3.5174,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":25372.39},"THB_JTO":{"baseVolume":2114.69047029,"change":0,"high24hr":21,"highestBid":19.92,"id":241,"isFrozen":0,"last":20.91,"low24hr":17.94,"lowestAsk":20.78,"percentChange":10.23,"prevClose":0,"prevOpen":0,"quoteVolume":41532.86},"THB_JUP":{"baseVolume":160,"change":0,"high24hr":6.5425,"highestBid":6.4327,"id":380,"isFrozen":0,"last":6.4361,"low24hr":6.2143,"lowestAsk":6.5226,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1021.15},"THB_KAIA":{"baseVolume":641.30731294,"change":0,"high24hr":0.995,"highestBid":0.905,"id":236,"isFrozen":0,"last":0.964,"low24hr":0.964,"lowestAsk":0.968,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":624.68},"THB_KAITO":{"baseVolume":6098.96710022,"change":0,"high24hr":41.17,"highestBid":39.87,"id":262,"isFrozen":0,"last":39.96,"low24hr":36.35,"lowestAsk":40.45,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":242339.91},"THB_KAVA":{"baseVolume":7.41939498,"change":0,"high24hr":1.5105,"highestBid":1.33,"id":200,"isFrozen":0,"last":1.5105,"low24hr":1.5105,"lowestAsk":1.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.21},"THB_KERNEL":{"baseVolume":891.28249729,"change":0,"high24hr":1.15,"highestBid":1.0401,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.0138,"lowestAsk":1.15,"percentChange":12.75,"prevClose":0,"prevOpen":0,"quoteVolume":931.52},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":11962.01058586,"change":0,"high24hr":3.6435,"highestBid":3.5581,"id":350,"isFrozen":0,"last":3.5487,"low24hr":3.5096,"lowestAsk":3.6396,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":42228.86},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":241.49034038,"change":0,"high24hr":0.5953,"highestBid":0.6006,"id":273,"isFrozen":0,"last":0.5953,"low24hr":0.5953,"lowestAsk":0.6119,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":143.76},"THB_KNC":{"baseVolume":32613.95793349,"change":0,"high24hr":3.76,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.66,"lowestAsk":3.69,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":121542.05},"THB_KSM":{"baseVolume":107.0316007,"change":0,"high24hr":105.99,"highestBid":104.84,"id":67,"isFrozen":0,"last":105.99,"low24hr":104.78,"lowestAsk":107.19,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":11226.5},"THB_KUB":{"baseVolume":397022.95567033,"change":0,"high24hr":22.5,"highestBid":22.2,"id":92,"isFrozen":0,"last":22.2,"low24hr":21.5,"lowestAsk":22.21,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":8746157.65},"THB_L3":{"baseVolume":903424.35428084,"change":0,"high24hr":0.1609,"highestBid":0.1575,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.1563,"lowestAsk":0.1608,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":144439.01},"THB_LA":{"baseVolume":124490.2035266,"change":0,"high24hr":2.73,"highestBid":2.49,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.37,"lowestAsk":2.51,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":321044.88},"THB_LAYER":{"baseVolume":20.6817857,"change":0,"high24hr":2.24,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.22,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46.1},"THB_LDO":{"baseVolume":40696.61047501,"change":0,"high24hr":13.6,"highestBid":13.37,"id":141,"isFrozen":0,"last":13.5,"low24hr":12.64,"lowestAsk":13.45,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":541380.06},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":96050.39282853,"change":0,"high24hr":0.0835,"highestBid":0.0822,"id":317,"isFrozen":0,"last":0.0819,"low24hr":0.0819,"lowestAsk":0.0846,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":7886.82},"THB_LINK":{"baseVolume":3174.93080809,"change":0,"high24hr":298,"highestBid":293.61,"id":15,"isFrozen":0,"last":293.09,"low24hr":285.26,"lowestAsk":295.82,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":933364.11},"THB_LIT":{"baseVolume":25835.97,"change":0,"high24hr":77.18,"highestBid":74.637,"id":415,"isFrozen":0,"last":74.624,"low24hr":68.989,"lowestAsk":75.628,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":1932235.45},"THB_LM":{"baseVolume":638758.02295757,"change":0,"high24hr":0.01637,"highestBid":0.01534,"id":228,"isFrozen":0,"last":0.01534,"low24hr":0.01532,"lowestAsk":0.01599,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9803.75},"THB_LPT":{"baseVolume":8.1871573,"change":0,"high24hr":48.77,"highestBid":48.23,"id":192,"isFrozen":0,"last":48.77,"low24hr":48.77,"lowestAsk":49.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399.31},"THB_LQTY":{"baseVolume":42796.43454829,"change":0,"high24hr":6.77,"highestBid":6.52,"id":150,"isFrozen":0,"last":6.4,"low24hr":6.4,"lowestAsk":6.57,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":277918.65},"THB_LRC":{"baseVolume":191.13692574,"change":0,"high24hr":0.4136,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3965,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":73.69},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4457812078.775892,"change":0,"high24hr":0.001844,"highestBid":0.001792,"id":122,"isFrozen":0,"last":0.001804,"low24hr":0.001779,"lowestAsk":0.001803,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":8043585.23},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":487.90708625,"change":0,"high24hr":7.88,"highestBid":7.53,"id":172,"isFrozen":0,"last":7.87,"low24hr":7.7,"lowestAsk":7.81,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":3797},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.46987,"highestBid":1.41624,"id":440,"isFrozen":0,"last":1.42158,"low24hr":1.4065,"lowestAsk":1.44113,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":61472.31254954,"change":0,"high24hr":2.33,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":140521.33},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.96,"id":300,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.9839,"highestBid":12.5219,"id":446,"isFrozen":0,"last":12.5352,"low24hr":12.4007,"lowestAsk":12.6935,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":241839.6633282,"change":0,"high24hr":0.915,"highestBid":0.893,"id":186,"isFrozen":0,"last":0.891,"low24hr":0.89,"lowestAsk":0.9,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":218351.71},"THB_MBX":{"baseVolume":40.33816425,"change":0,"high24hr":0.828,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.828,"low24hr":0.828,"lowestAsk":0.828,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.4},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":466227.75,"change":0,"high24hr":0.018447,"highestBid":0.017786,"id":335,"isFrozen":0,"last":0.018022,"low24hr":0.017456,"lowestAsk":0.01804,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":8484.58},"THB_MET":{"baseVolume":33502.5,"change":0,"high24hr":6.1175,"highestBid":5.6852,"id":372,"isFrozen":0,"last":5.692,"low24hr":5.5194,"lowestAsk":5.7655,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":191670.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012273,"highestBid":0.012034,"id":365,"isFrozen":0,"last":0.012028,"low24hr":0.011765,"lowestAsk":0.012211,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4050.67375081,"change":0,"high24hr":1.4504,"highestBid":1.3363,"id":339,"isFrozen":0,"last":1.3227,"low24hr":1.3227,"lowestAsk":1.4262,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":5672.42},"THB_MITO":{"baseVolume":7061.26176969,"change":0,"high24hr":0.797,"highestBid":0.784,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.784,"lowestAsk":0.788,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5540.55},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.85,"id":210,"isFrozen":0,"last":13.93,"low24hr":0,"lowestAsk":13.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":33792.31,"change":0,"high24hr":0.29555,"highestBid":0.28488,"id":400,"isFrozen":0,"last":0.2849,"low24hr":0.28201,"lowestAsk":0.28888,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":9987.32},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":672726446.5,"change":0,"high24hr":0.000003624,"highestBid":0.0000034662,"id":473,"isFrozen":0,"last":0.0000034733,"low24hr":0.0000034298,"lowestAsk":0.0000035184,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2364.25},"THB_MON":{"baseVolume":19586.19934728,"change":0,"high24hr":0.7731,"highestBid":0.6938,"id":353,"isFrozen":0,"last":0.6987,"low24hr":0.69,"lowestAsk":0.7769,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":13599.55},"THB_MORPHO":{"baseVolume":499.34661745,"change":0,"high24hr":67.56,"highestBid":64.41,"id":296,"isFrozen":0,"last":67.56,"low24hr":65.5,"lowestAsk":65.82,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":33724.35},"THB_MOVR":{"baseVolume":800.34279665,"change":0,"high24hr":43,"highestBid":41.8,"id":135,"isFrozen":0,"last":41.75,"low24hr":41.75,"lowestAsk":42.25,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":33834.84},"THB_MPLX":{"baseVolume":11774.18,"change":0,"high24hr":0.8598,"highestBid":0.8107,"id":355,"isFrozen":0,"last":0.8148,"low24hr":0.808,"lowestAsk":0.8254,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":9885.7},"THB_NEAR":{"baseVolume":91645.5848176,"change":0,"high24hr":62.32,"highestBid":61.36,"id":69,"isFrozen":0,"last":61.28,"low24hr":60.29,"lowestAsk":61.42,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5629885.18},"THB_NEIRO":{"baseVolume":20155172.8,"change":0,"high24hr":0.002145,"highestBid":0.0020723,"id":366,"isFrozen":0,"last":0.0020706,"low24hr":0.0020376,"lowestAsk":0.0021077,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":41559.48},"THB_NEWT":{"baseVolume":55.18181818,"change":0,"high24hr":1.5,"highestBid":1.4113,"id":297,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.5343,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":82.54},"THB_NEXO":{"baseVolume":957.99,"change":0,"high24hr":25.2548,"highestBid":24.6333,"id":55,"isFrozen":0,"last":24.9305,"low24hr":24.2748,"lowestAsk":24.9747,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":23593.51},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2410359.13767203,"change":0,"high24hr":0.05498,"highestBid":0.05091,"id":332,"isFrozen":0,"last":0.0509,"low24hr":0.05008,"lowestAsk":0.05224,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":126939.23},"THB_NXPC":{"baseVolume":8210.0363876,"change":0,"high24hr":8.86,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.52,"lowestAsk":8.73,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":71583.03},"THB_OBT":{"baseVolume":3363170.4,"change":0,"high24hr":0.010263,"highestBid":0.009836,"id":459,"isFrozen":0,"last":0.009852,"low24hr":0.009786,"lowestAsk":0.01,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33796.17},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":110276.92858766,"change":0,"high24hr":14.05,"highestBid":13.56,"id":174,"isFrozen":0,"last":13.85,"low24hr":12.97,"lowestAsk":14,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":1497887.33},"THB_OP":{"baseVolume":380565.96860327,"change":0,"high24hr":3.22,"highestBid":3.19,"id":134,"isFrozen":0,"last":3.19,"low24hr":3.13,"lowestAsk":3.2,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1210885.02},"THB_OPEN":{"baseVolume":446.74785495,"change":0,"high24hr":5.43,"highestBid":5.04,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2425.85},"THB_OPG":{"baseVolume":94531,"change":0,"high24hr":3.64267,"highestBid":3.40626,"id":469,"isFrozen":0,"last":3.45722,"low24hr":3.38281,"lowestAsk":3.45417,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":331234.08},"THB_ORCA":{"baseVolume":1093.83247551,"change":0,"high24hr":40.24,"highestBid":38.16,"id":245,"isFrozen":0,"last":40.01,"low24hr":39.37,"lowestAsk":40.27,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":43763.74},"THB_ORDER":{"baseVolume":175701.52457792,"change":0,"high24hr":1.11,"highestBid":1.035,"id":229,"isFrozen":0,"last":1.035,"low24hr":1.032,"lowestAsk":1.05,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":187190.29},"THB_OSMO":{"baseVolume":4142.79093661,"change":0,"high24hr":0.9982,"highestBid":0.9551,"id":182,"isFrozen":0,"last":0.9403,"low24hr":0.9402,"lowestAsk":1.0227,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":4010.22},"THB_PARTI":{"baseVolume":93210.5,"change":0,"high24hr":1.005,"highestBid":0.9215,"id":397,"isFrozen":0,"last":0.9337,"low24hr":0.8958,"lowestAsk":0.9351,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":90391.62},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03996597,"change":0,"high24hr":138442.07,"highestBid":136651.3,"id":61,"isFrozen":0,"last":138123.49,"low24hr":136723.06,"lowestAsk":138116.43,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":5486.79},"THB_PEAQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5919,"id":254,"isFrozen":0,"last":0.6795,"low24hr":0,"lowestAsk":0.6792,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENDLE":{"baseVolume":3.87247562,"change":0,"high24hr":48,"highestBid":48,"id":257,"isFrozen":0,"last":48,"low24hr":48,"lowestAsk":52.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185.89},"THB_PENGU":{"baseVolume":5237910.6,"change":0,"high24hr":0.219262,"highestBid":0.215571,"id":345,"isFrozen":0,"last":0.215572,"low24hr":0.209545,"lowestAsk":0.218418,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1115588.21},"THB_PEOPLE":{"baseVolume":1827472.16,"change":0,"high24hr":0.22828,"highestBid":0.2226,"id":384,"isFrozen":0,"last":0.22277,"low24hr":0.19556,"lowestAsk":0.22579,"percentChange":12.12,"prevClose":0,"prevOpen":0,"quoteVolume":400233.04},"THB_PEPE":{"baseVolume":6491099873.2,"change":0,"high24hr":0.00010467,"highestBid":0.00010075,"id":472,"isFrozen":0,"last":0.00010096,"low24hr":0.00009671,"lowestAsk":0.00010214,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":644860.41},"THB_PERP":{"baseVolume":68261.90020204,"change":0,"high24hr":0.7261,"highestBid":0.6595,"id":152,"isFrozen":0,"last":0.66,"low24hr":0.6534,"lowestAsk":0.6998,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":46398.59},"THB_PIEVERSE":{"baseVolume":32459.3,"change":0,"high24hr":26.8779,"highestBid":23.0518,"id":394,"isFrozen":0,"last":23.3624,"low24hr":22.9081,"lowestAsk":23.3627,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":773080.55},"THB_PLN":{"baseVolume":5265128.61133114,"change":0,"high24hr":0.1297,"highestBid":0.1251,"id":165,"isFrozen":0,"last":0.126,"low24hr":0.1164,"lowestAsk":0.126,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":636845.24},"THB_PLUME":{"baseVolume":87869.36752381,"change":0,"high24hr":0.4182,"highestBid":0.4101,"id":266,"isFrozen":0,"last":0.4145,"low24hr":0.4029,"lowestAsk":0.4172,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":36674.14},"THB_PNUT":{"baseVolume":171538.9,"change":0,"high24hr":1.4916,"highestBid":1.4246,"id":364,"isFrozen":0,"last":1.427,"low24hr":1.4042,"lowestAsk":1.4439,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":254076.22},"THB_POL":{"baseVolume":58318.60347391,"change":0,"high24hr":2.62,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":151895.7},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":8780.4,"change":0,"high24hr":0.6665,"highestBid":0.6396,"id":392,"isFrozen":0,"last":0.65156,"low24hr":0.61814,"lowestAsk":0.6509,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":5589.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6833.47,"change":0,"high24hr":1.4882,"highestBid":1.4479,"id":363,"isFrozen":0,"last":1.4497,"low24hr":1.4334,"lowestAsk":1.4678,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9929.72},"THB_PORTAL":{"baseVolume":163669.19,"change":0,"high24hr":0.3647,"highestBid":0.3388,"id":391,"isFrozen":0,"last":0.3388,"low24hr":0.3349,"lowestAsk":0.3451,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":56646.85},"THB_POW":{"baseVolume":11629.93867439,"change":0,"high24hr":1.4707,"highestBid":1.4251,"id":34,"isFrozen":0,"last":1.43,"low24hr":1.4201,"lowestAsk":1.4509,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":16611.63},"THB_PRCL":{"baseVolume":108963.97414703,"change":0,"high24hr":0.2135,"highestBid":0.2003,"id":232,"isFrozen":0,"last":0.2135,"low24hr":0.2001,"lowestAsk":0.2135,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":22995.94},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.9431,"highestBid":7.8204,"id":399,"isFrozen":0,"last":7.82,"low24hr":7.5321,"lowestAsk":7.9624,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":13269.39729485,"change":0,"high24hr":0.709,"highestBid":0.687,"id":280,"isFrozen":0,"last":0.7,"low24hr":0.7,"lowestAsk":0.696,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":9310.96},"THB_PROVE":{"baseVolume":51.86826494,"change":0,"high24hr":6.53,"highestBid":6.19,"id":310,"isFrozen":0,"last":6.35,"low24hr":6.35,"lowestAsk":7.13,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":337.9},"THB_PUFFR":{"baseVolume":84920.89109969,"change":0,"high24hr":0.4547,"highestBid":0.4311,"id":230,"isFrozen":0,"last":0.4401,"low24hr":0.4311,"lowestAsk":0.4637,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":37922.3},"THB_PUMP":{"baseVolume":21640509.6,"change":0,"high24hr":0.073871,"highestBid":0.071467,"id":371,"isFrozen":0,"last":0.072422,"low24hr":0.061252,"lowestAsk":0.072423,"percentChange":15.6,"prevClose":0,"prevOpen":0,"quoteVolume":1483325.55},"THB_PYBOBO":{"baseVolume":1402941.5,"change":0,"high24hr":0.0300512,"highestBid":0.0271834,"id":466,"isFrozen":0,"last":0.0275395,"low24hr":0.0258179,"lowestAsk":0.027559,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":38140.57},"THB_PYTH":{"baseVolume":203784.48408969,"change":0,"high24hr":1.506,"highestBid":1.505,"id":225,"isFrozen":0,"last":1.499,"low24hr":1.201,"lowestAsk":1.517,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":296479.8},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.92,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.4,"low24hr":33.28,"lowestAsk":33.82,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3561891.16133388,"change":0,"high24hr":0.04606,"highestBid":0.04028,"id":195,"isFrozen":0,"last":0.04118,"low24hr":0.04037,"lowestAsk":0.04159,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":151481.22},"THB_QNT":{"baseVolume":12.48885299,"change":0,"high24hr":2157,"highestBid":2114.23,"id":168,"isFrozen":0,"last":2114.23,"low24hr":2114.22,"lowestAsk":2133.22,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":26433.89},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21,"id":216,"isFrozen":0,"last":22.74,"low24hr":0,"lowestAsk":21.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":8.34425397,"change":0,"high24hr":53.82,"highestBid":53.5,"id":145,"isFrozen":0,"last":53.75,"low24hr":53,"lowestAsk":53.75,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":443.96},"THB_RECALL":{"baseVolume":2230.13697995,"change":0,"high24hr":1.366,"highestBid":1.323,"id":344,"isFrozen":0,"last":1.32,"low24hr":1.32,"lowestAsk":1.347,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":3044.56},"THB_RED":{"baseVolume":363.42209973,"change":0,"high24hr":3.32,"highestBid":3.28,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.45,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1199.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":805342.93008675,"change":0,"high24hr":0.642,"highestBid":0.597,"id":287,"isFrozen":0,"last":0.6,"low24hr":0.596,"lowestAsk":0.601,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":503085.38},"THB_REZ":{"baseVolume":275344.27287569,"change":0,"high24hr":0.0891,"highestBid":0.0878,"id":198,"isFrozen":0,"last":0.0868,"low24hr":0.0849,"lowestAsk":0.0881,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":24029.88},"THB_RLUSD":{"baseVolume":5.87,"change":0,"high24hr":33.94,"highestBid":33.39,"id":247,"isFrozen":0,"last":33.42,"low24hr":33.3,"lowestAsk":33.84,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":199.29},"THB_RNDR":{"baseVolume":242.75757184,"change":0,"high24hr":50.01,"highestBid":49.78,"id":160,"isFrozen":0,"last":50.01,"low24hr":49.04,"lowestAsk":50.59,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":12060.03},"THB_ROBO":{"baseVolume":3710.8,"change":0,"high24hr":0.40136,"highestBid":0.39369,"id":424,"isFrozen":0,"last":0.3998,"low24hr":0.38378,"lowestAsk":0.39948,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":1458},"THB_RON":{"baseVolume":5296.93791418,"change":0,"high24hr":1.8555,"highestBid":1.7201,"id":203,"isFrozen":0,"last":1.7363,"low24hr":1.73,"lowestAsk":1.756,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":9293.73},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":57.676,"highestBid":56.586,"id":452,"isFrozen":0,"last":57.568,"low24hr":56.066,"lowestAsk":57.453,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1221001.35469679,"change":0,"high24hr":0.04641,"highestBid":0.04044,"id":204,"isFrozen":0,"last":0.0404,"low24hr":0.0404,"lowestAsk":0.04619,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":52478.89},"THB_S":{"baseVolume":1502.95779072,"change":0,"high24hr":0.791,"highestBid":0.764,"id":249,"isFrozen":0,"last":0.778,"low24hr":0.775,"lowestAsk":0.775,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1178.04},"THB_SAFE":{"baseVolume":35753.5923558,"change":0,"high24hr":4.18,"highestBid":3.04,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.02,"lowestAsk":3.07,"percentChange":-25.84,"prevClose":0,"prevOpen":0,"quoteVolume":115261.3},"THB_SAHARA":{"baseVolume":264604.89908124,"change":0,"high24hr":0.2986,"highestBid":0.286,"id":298,"isFrozen":0,"last":0.2853,"low24hr":0.2817,"lowestAsk":0.2868,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":77955.06},"THB_SAND":{"baseVolume":49184.13561068,"change":0,"high24hr":1.5552,"highestBid":1.5168,"id":82,"isFrozen":0,"last":1.5045,"low24hr":1.4985,"lowestAsk":1.5341,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":75266.38},"THB_SAPIEN":{"baseVolume":42279.38565577,"change":0,"high24hr":2.8,"highestBid":2.73,"id":316,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.75,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":116260.24},"THB_SCA":{"baseVolume":94693.38026502,"change":0,"high24hr":0.2708,"highestBid":0.2542,"id":306,"isFrozen":0,"last":0.266,"low24hr":0.2512,"lowestAsk":0.3102,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":25539.5},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.686,"id":251,"isFrozen":0,"last":0.689,"low24hr":0,"lowestAsk":0.689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":183892.22478513,"change":0,"high24hr":1.314,"highestBid":1.2631,"id":70,"isFrozen":0,"last":1.2841,"low24hr":1.244,"lowestAsk":1.2824,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":234683.27},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7254,"highestBid":3.6065,"id":431,"isFrozen":0,"last":3.6034,"low24hr":3.5793,"lowestAsk":3.6671,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":678.76611738,"change":0,"high24hr":1.516,"highestBid":1.525,"id":259,"isFrozen":0,"last":1.516,"low24hr":1.494,"lowestAsk":1.549,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1014.59},"THB_SFP":{"baseVolume":30.22637242,"change":0,"high24hr":7.34,"highestBid":7.05,"id":178,"isFrozen":0,"last":7.34,"low24hr":7.3,"lowestAsk":8.07,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":221.72},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":26757.17525778,"change":0,"high24hr":0.7,"highestBid":0.6704,"id":282,"isFrozen":0,"last":0.7,"low24hr":0.698,"lowestAsk":0.6856,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":18703.24},"THB_SHIB":{"baseVolume":12559095541.2,"change":0,"high24hr":0.00018273,"highestBid":0.00016791,"id":356,"isFrozen":0,"last":0.00016792,"low24hr":0.00016441,"lowestAsk":0.00017014,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2156580.78},"THB_SIGN":{"baseVolume":46084.8,"change":0,"high24hr":0.28435,"highestBid":0.26666,"id":398,"isFrozen":0,"last":0.26692,"low24hr":0.26422,"lowestAsk":0.27037,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":12468.67},"THB_SIX":{"baseVolume":4846043.20650666,"change":0,"high24hr":0.1699,"highestBid":0.1584,"id":30,"isFrozen":0,"last":0.1606,"low24hr":0.1457,"lowestAsk":0.161,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":782024.31},"THB_SKL":{"baseVolume":12859.87725328,"change":0,"high24hr":0.1321,"highestBid":0.1281,"id":184,"isFrozen":0,"last":0.1285,"low24hr":0.1276,"lowestAsk":0.1304,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1671.51},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.27571,"highestBid":0.263684,"id":421,"isFrozen":0,"last":0.267853,"low24hr":0.25964,"lowestAsk":0.267589,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":748.08698501,"change":0,"high24hr":1.9284,"highestBid":1.8473,"id":294,"isFrozen":0,"last":1.9203,"low24hr":1.8832,"lowestAsk":1.9516,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1432.93},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":70033.75451017,"change":0,"high24hr":0.2429,"highestBid":0.2353,"id":13,"isFrozen":0,"last":0.2367,"low24hr":0.2352,"lowestAsk":0.2381,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":16533.09},"THB_SNX":{"baseVolume":9.13371937,"change":0,"high24hr":7.11,"highestBid":7.04,"id":79,"isFrozen":0,"last":7.11,"low24hr":7.11,"lowestAsk":7.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":64.95},"THB_SOL":{"baseVolume":3656.00447481,"change":0,"high24hr":2600,"highestBid":2591.67,"id":118,"isFrozen":0,"last":2593.42,"low24hr":2522.51,"lowestAsk":2593.72,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":9366758.1},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.15,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":3813.43746484,"change":0,"high24hr":0.733,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.724,"low24hr":0.63,"lowestAsk":0.767,"percentChange":9.7,"prevClose":0,"prevOpen":0,"quoteVolume":2537.49},"THB_SOON":{"baseVolume":510484.88044255,"change":0,"high24hr":8,"highestBid":6.97,"id":328,"isFrozen":0,"last":6.97,"low24hr":5.97,"lowestAsk":7.06,"percentChange":16.75,"prevClose":0,"prevOpen":0,"quoteVolume":3531125.07},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.142,"low24hr":0,"lowestAsk":0.1475,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":28614.12,"change":0,"high24hr":11.8611,"highestBid":11.5355,"id":449,"isFrozen":0,"last":11.693,"low24hr":11.2033,"lowestAsk":11.6952,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":333861.28},"THB_SPEC":{"baseVolume":17466.72616717,"change":0,"high24hr":1.2706,"highestBid":1.192,"id":206,"isFrozen":0,"last":1.1826,"low24hr":1.1346,"lowestAsk":1.26,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":21345.44},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":99455.60796583,"change":0,"high24hr":0.5966,"highestBid":0.5615,"id":295,"isFrozen":0,"last":0.5617,"low24hr":0.5617,"lowestAsk":0.5823,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":58399.01},"THB_SPX":{"baseVolume":2746.8,"change":0,"high24hr":11.8951,"highestBid":11.5776,"id":358,"isFrozen":0,"last":11.5743,"low24hr":11.0957,"lowestAsk":11.7337,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":31351.86},"THB_SQD":{"baseVolume":141915.05260082,"change":0,"high24hr":1.064,"highestBid":1.04,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.04,"lowestAsk":1.047,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":149564.94},"THB_SSV":{"baseVolume":200.98680984,"change":0,"high24hr":75.52,"highestBid":76.18,"id":201,"isFrozen":0,"last":75.52,"low24hr":75,"lowestAsk":79.14,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15084.16},"THB_STABLE":{"baseVolume":12056.5,"change":0,"high24hr":1.34048,"highestBid":1.29154,"id":494,"isFrozen":0,"last":1.3109,"low24hr":1.27967,"lowestAsk":1.30891,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":15851.53},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":28147.29327749,"change":0,"high24hr":4.54,"highestBid":4.42,"id":142,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.44,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":126002.95},"THB_STO":{"baseVolume":397811.97344424,"change":0,"high24hr":1.4098,"highestBid":1.3466,"id":281,"isFrozen":0,"last":1.3428,"low24hr":1.34,"lowestAsk":1.3555,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":543807.45},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":86914.8,"change":0,"high24hr":1.0738,"highestBid":1.0499,"id":379,"isFrozen":0,"last":1.0638,"low24hr":1.0318,"lowestAsk":1.0643,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":90268.8},"THB_SUI":{"baseVolume":53783.35452131,"change":0,"high24hr":24.42,"highestBid":24.13,"id":235,"isFrozen":0,"last":24.18,"low24hr":23.82,"lowestAsk":24.16,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1296943.11},"THB_SUMX":{"baseVolume":241660.43013621,"change":0,"high24hr":0.3258,"highestBid":0.3,"id":253,"isFrozen":0,"last":0.313,"low24hr":0.2812,"lowestAsk":0.313,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":72094.02},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62068,"highestBid":0.6039,"id":408,"isFrozen":0,"last":0.61202,"low24hr":0.60296,"lowestAsk":0.61204,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":4004.40880986,"change":0,"high24hr":5.61,"highestBid":5.51,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.47,"lowestAsk":5.56,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":22307.2},"THB_SWELL":{"baseVolume":1157667.44770026,"change":0,"high24hr":0.02544,"highestBid":0.02001,"id":218,"isFrozen":0,"last":0.02001,"low24hr":0.02001,"lowestAsk":0.02271,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":26973.89},"THB_SXT":{"baseVolume":433753.26653115,"change":0,"high24hr":0.2504,"highestBid":0.238,"id":279,"isFrozen":0,"last":0.2395,"low24hr":0.2105,"lowestAsk":0.2391,"percentChange":13.78,"prevClose":0,"prevOpen":0,"quoteVolume":102926.1},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.42,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9888.5,"change":0,"high24hr":2.2855,"highestBid":2.19463,"id":435,"isFrozen":0,"last":2.19909,"low24hr":2.17541,"lowestAsk":2.22689,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":21838.18},"THB_TAIKO":{"baseVolume":35745.05345859,"change":0,"high24hr":2.74,"highestBid":2.33,"id":309,"isFrozen":0,"last":2.33,"low24hr":2.32,"lowestAsk":2.44,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":87016.8},"THB_TAO":{"baseVolume":82.22458501,"change":0,"high24hr":6762.79,"highestBid":6698.46,"id":352,"isFrozen":0,"last":6700,"low24hr":6593.55,"lowestAsk":6751.08,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":548657.93},"THB_TIA":{"baseVolume":2175.36791301,"change":0,"high24hr":12.68,"highestBid":11.74,"id":170,"isFrozen":0,"last":11.59,"low24hr":11.51,"lowestAsk":11.85,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":25680.85},"THB_TNSR":{"baseVolume":154120.0125885,"change":0,"high24hr":1.125,"highestBid":1.067,"id":233,"isFrozen":0,"last":1.065,"low24hr":1.065,"lowestAsk":1.112,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":171056.52},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":364847,"change":0,"high24hr":0.077425,"highestBid":0.074166,"id":445,"isFrozen":0,"last":0.075329,"low24hr":0.073393,"lowestAsk":0.075334,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":27249.58},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3063955.4,"change":0,"high24hr":0.0038543,"highestBid":0.0036734,"id":369,"isFrozen":0,"last":0.0037275,"low24hr":0.0036413,"lowestAsk":0.0037244,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":11460.47},"THB_TOWNS":{"baseVolume":16486.25985674,"change":0,"high24hr":0.0727,"highestBid":0.0728,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.0723,"lowestAsk":0.0735,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1193.97},"THB_TRAC":{"baseVolume":6.42303965,"change":0,"high24hr":9.49,"highestBid":8.93,"id":194,"isFrozen":0,"last":9.49,"low24hr":9.27,"lowestAsk":9.19,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":60.06},"THB_TRB":{"baseVolume":0.04541875,"change":0,"high24hr":486.39,"highestBid":467.4,"id":202,"isFrozen":0,"last":486.39,"low24hr":486.39,"lowestAsk":493.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.1},"THB_TREE":{"baseVolume":23895.11547112,"change":0,"high24hr":1.3365,"highestBid":1.3054,"id":307,"isFrozen":0,"last":1.2906,"low24hr":1.2786,"lowestAsk":1.33,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":31476.97},"THB_TRIA":{"baseVolume":1057304.6,"change":0,"high24hr":0.299672,"highestBid":0.280245,"id":450,"isFrozen":0,"last":0.280267,"low24hr":0.279815,"lowestAsk":0.284239,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":306885.97},"THB_TRUMP":{"baseVolume":1604.11,"change":0,"high24hr":54.292,"highestBid":53.116,"id":359,"isFrozen":0,"last":53.835,"low24hr":52.5,"lowestAsk":53.837,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":85123.23},"THB_TRX":{"baseVolume":25330.75777805,"change":0,"high24hr":11.24,"highestBid":11.1,"id":37,"isFrozen":0,"last":11.09,"low24hr":11.06,"lowestAsk":11.12,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":282289.15},"THB_TURTLE":{"baseVolume":15096.22536428,"change":0,"high24hr":1.7,"highestBid":1.285,"id":351,"isFrozen":0,"last":1.285,"low24hr":1.279,"lowestAsk":1.676,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":20850.75},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":5.10319676,"change":0,"high24hr":10.72,"highestBid":10.45,"id":185,"isFrozen":0,"last":10.72,"low24hr":10.72,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.71},"THB_UMA":{"baseVolume":22.24420024,"change":0,"high24hr":12,"highestBid":12.05,"id":81,"isFrozen":0,"last":11.99,"low24hr":11.99,"lowestAsk":12.08,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":266.75},"THB_UNI":{"baseVolume":11822.42303255,"change":0,"high24hr":133.49,"highestBid":131.94,"id":74,"isFrozen":0,"last":131.99,"low24hr":129,"lowestAsk":132.31,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1550304.46},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.36,"id":417,"isFrozen":0,"last":33.79,"low24hr":33.29,"lowestAsk":33.81,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":647.34,"change":0,"high24hr":33.9,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.79,"low24hr":33.26,"lowestAsk":33.8,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":21783.84},"THB_USDC":{"baseVolume":239745.74,"change":0,"high24hr":33.76,"highestBid":33.6,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.47,"lowestAsk":33.62,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8058866.9},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":0,"lowestAsk":33.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11702038.41,"change":0,"high24hr":33.74,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.58,"low24hr":33.45,"lowestAsk":33.58,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":392753626.38},"THB_VELO":{"baseVolume":1681074.86448016,"change":0,"high24hr":0.6206,"highestBid":0.6211,"id":176,"isFrozen":0,"last":0.6206,"low24hr":0.5702,"lowestAsk":0.6298,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":1002070.73},"THB_VIC":{"baseVolume":1041.13089171,"change":0,"high24hr":1.246,"highestBid":1.223,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.244,"lowestAsk":1.243,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1295.25},"THB_VIRTUAL":{"baseVolume":466.61232248,"change":0,"high24hr":20.49,"highestBid":20.31,"id":258,"isFrozen":0,"last":20.49,"low24hr":19.7,"lowestAsk":20.78,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":9237.66},"THB_VOOI":{"baseVolume":72791.3,"change":0,"high24hr":0.271695,"highestBid":0.259417,"id":460,"isFrozen":0,"last":0.262789,"low24hr":0.25918,"lowestAsk":0.263294,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":19210.96},"THB_VVV":{"baseVolume":574.22,"change":0,"high24hr":481.068,"highestBid":444.421,"id":426,"isFrozen":0,"last":450.419,"low24hr":440.131,"lowestAsk":450.558,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":267429.67},"THB_W":{"baseVolume":48299.70207523,"change":0,"high24hr":0.3075,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.3073,"low24hr":0.3048,"lowestAsk":0.3092,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":14763.03},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":8590.13719969,"change":0,"high24hr":1.334,"highestBid":1.321,"id":272,"isFrozen":0,"last":1.327,"low24hr":1.327,"lowestAsk":1.39,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":11399.36},"THB_WEMIX":{"baseVolume":37088.827,"change":0,"high24hr":8.3065,"highestBid":7.5335,"id":354,"isFrozen":0,"last":7.6309,"low24hr":5.5593,"lowestAsk":7.6347,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":267254.88},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.3876,"highestBid":2.234,"id":419,"isFrozen":0,"last":2.2371,"low24hr":2.195,"lowestAsk":2.2675,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":18597.71,"change":0,"high24hr":5.295,"highestBid":5.16,"id":357,"isFrozen":0,"last":5.164,"low24hr":5.068,"lowestAsk":5.233,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":97500.49},"THB_WIN":{"baseVolume":58974542.17422265,"change":0,"high24hr":0.00085,"highestBid":0.0008097,"id":402,"isFrozen":0,"last":0.0008318,"low24hr":0.0008102,"lowestAsk":0.0008376,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":48320.13},"THB_WLD":{"baseVolume":267510.41986056,"change":0,"high24hr":12.09,"highestBid":11.75,"id":162,"isFrozen":0,"last":11.81,"low24hr":11.22,"lowestAsk":11.79,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":3137916.5},"THB_WLFI":{"baseVolume":33952.1,"change":0,"high24hr":1.8819,"highestBid":1.8296,"id":361,"isFrozen":0,"last":1.8314,"low24hr":1.8002,"lowestAsk":1.8537,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":62482.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2587.68603205,"change":0,"high24hr":0.45,"highestBid":0.4014,"id":158,"isFrozen":0,"last":0.4285,"low24hr":0.3826,"lowestAsk":0.4557,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":1058.18},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23485,"highestBid":0.22873,"id":447,"isFrozen":0,"last":0.23196,"low24hr":0.22668,"lowestAsk":0.23182,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":7183.01480029,"change":0,"high24hr":0.4023,"highestBid":0.3809,"id":346,"isFrozen":0,"last":0.4023,"low24hr":0.37,"lowestAsk":0.4031,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":2880.19},"THB_XAUT":{"baseVolume":15.71307356,"change":0,"high24hr":138022.99,"highestBid":136725.83,"id":331,"isFrozen":0,"last":136725.73,"low24hr":136188.53,"lowestAsk":137189.97,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":2152375.42},"THB_XDC":{"baseVolume":64611.07670081,"change":0,"high24hr":0.9997,"highestBid":0.9299,"id":265,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.936,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":60705.97},"THB_XLM":{"baseVolume":705856.06775947,"change":0,"high24hr":6.18,"highestBid":6.11,"id":29,"isFrozen":0,"last":6.12,"low24hr":6.01,"lowestAsk":6.12,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4292275.81},"THB_XMN":{"baseVolume":1026125.94506004,"change":0,"high24hr":0.03498,"highestBid":0.03301,"id":349,"isFrozen":0,"last":0.03301,"low24hr":0.03301,"lowestAsk":0.0346,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":34000.2},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":400466.85300534,"change":0,"high24hr":2.916,"highestBid":2.92,"id":320,"isFrozen":0,"last":2.916,"low24hr":2.7587,"lowestAsk":2.9303,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1136760.94},"THB_XRP":{"baseVolume":516228.6552449,"change":0,"high24hr":37.55,"highestBid":37.33,"id":10,"isFrozen":0,"last":37.35,"low24hr":36.89,"lowestAsk":37.35,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":19176750.82},"THB_XTZ":{"baseVolume":596.92362685,"change":0,"high24hr":7.55,"highestBid":6.75,"id":43,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.21,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":4413.15},"THB_YB":{"baseVolume":6213.39,"change":0,"high24hr":2.4773,"highestBid":2.34,"id":373,"isFrozen":0,"last":2.3737,"low24hr":2.3373,"lowestAsk":2.3783,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":14959.19},"THB_YFI":{"baseVolume":1.40035546,"change":0,"high24hr":72000,"highestBid":69136.6,"id":73,"isFrozen":0,"last":69110.59,"low24hr":69080.07,"lowestAsk":71454.5,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":100541.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":1287221.5,"change":0,"high24hr":2.06732,"highestBid":1.96852,"id":418,"isFrozen":0,"last":1.99491,"low24hr":1.68178,"lowestAsk":1.99528,"percentChange":17.85,"prevClose":0,"prevOpen":0,"quoteVolume":2455097.83},"THB_ZBT":{"baseVolume":208564.9,"change":0,"high24hr":4.1281,"highestBid":3.8317,"id":401,"isFrozen":0,"last":3.8796,"low24hr":3.681,"lowestAsk":3.8819,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":808798.83},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7608139.00140975,"change":0,"high24hr":0.0649,"highestBid":0.0634,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0632,"lowestAsk":0.0644,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":485323.52},"THB_ZEREBRO":{"baseVolume":534465,"change":0,"high24hr":1.31858,"highestBid":1.28186,"id":388,"isFrozen":0,"last":1.28289,"low24hr":1.19549,"lowestAsk":1.29979,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":674116.49},"THB_ZETA":{"baseVolume":14743.47573929,"change":0,"high24hr":1.158,"highestBid":1.063,"id":173,"isFrozen":0,"last":1.063,"low24hr":1.053,"lowestAsk":1.124,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":15804.45},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.39619,"highestBid":1.35125,"id":467,"isFrozen":0,"last":1.36971,"low24hr":1.33714,"lowestAsk":1.36974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":4673833.1916677,"change":0,"high24hr":0.0858,"highestBid":0.084,"id":12,"isFrozen":0,"last":0.084,"low24hr":0.083,"lowestAsk":0.0855,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":389670.56},"THB_ZK":{"baseVolume":3163.81491666,"change":0,"high24hr":0.3153,"highestBid":0.3091,"id":205,"isFrozen":0,"last":0.3153,"low24hr":0.3142,"lowestAsk":0.3149,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_ZKC":{"baseVolume":26.8148148,"change":0,"high24hr":1.35,"highestBid":1.3145,"id":329,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.6506,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":35.96},"THB_ZKP":{"baseVolume":86901.6,"change":0,"high24hr":1.71319,"highestBid":1.55009,"id":423,"isFrozen":0,"last":1.57248,"low24hr":1.49514,"lowestAsk":1.57253,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":142275.18},"THB_ZORA":{"baseVolume":21958.7,"change":0,"high24hr":0.22664,"highestBid":0.21844,"id":368,"isFrozen":0,"last":0.2186,"low24hr":0.21136,"lowestAsk":0.22151,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":4761.78},"THB_ZRC":{"baseVolume":3368915.37936379,"change":0,"high24hr":0.02883,"highestBid":0.02772,"id":242,"isFrozen":0,"last":0.02883,"low24hr":0.02713,"lowestAsk":0.02843,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":94102.53},"THB_ZRO":{"baseVolume":21.81201676,"change":0,"high24hr":30,"highestBid":30.21,"id":208,"isFrozen":0,"last":30,"low24hr":28.43,"lowestAsk":32.27,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":645.15},"THB_ZRX":{"baseVolume":64.22131999,"change":0,"high24hr":2.82,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":180.25},"USDT_ADA":{"baseVolume":5803.04,"change":0,"high24hr":0.1674,"highestBid":0.165,"id":488,"isFrozen":0,"last":0.165,"low24hr":0.1622,"lowestAsk":0.1657,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":957.123122},"USDT_BCH":{"baseVolume":0.2458,"change":0,"high24hr":220.3,"highestBid":218.7,"id":490,"isFrozen":0,"last":218.8,"low24hr":210.1,"lowestAsk":219.6,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":52.63961},"USDT_BTC":{"baseVolume":0.571466,"change":0,"high24hr":65840,"highestBid":65502.4,"id":484,"isFrozen":0,"last":65497.8,"low24hr":64421.8,"lowestAsk":65686.3,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":37106.0244376},"USDT_DOGE":{"baseVolume":121484.4,"change":0,"high24hr":0.07362,"highestBid":0.07295,"id":487,"isFrozen":0,"last":0.07295,"low24hr":0.0721,"lowestAsk":0.07318,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8844.494561},"USDT_ETH":{"baseVolume":45.61696,"change":0,"high24hr":1984.57,"highestBid":1966.93,"id":486,"isFrozen":0,"last":1966.75,"low24hr":1883.36,"lowestAsk":1972.46,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":89172.918539},"USDT_NEAR":{"baseVolume":570.08,"change":0,"high24hr":1.863,"highestBid":1.825,"id":493,"isFrozen":0,"last":1.826,"low24hr":1.785,"lowestAsk":1.832,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1040.389},"USDT_SOL":{"baseVolume":64.0084,"change":0,"high24hr":77.6,"highestBid":77.1,"id":489,"isFrozen":0,"last":77.11,"low24hr":74.75,"lowestAsk":77.33,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":4842.694427},"USDT_SUI":{"baseVolume":11662.61,"change":0,"high24hr":0.7268,"highestBid":0.7179,"id":491,"isFrozen":0,"last":0.7179,"low24hr":0.7066,"lowestAsk":0.7202,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":8386.989771},"USDT_XAUT":{"baseVolume":0.84885,"change":0,"high24hr":4110.8,"highestBid":4073.3,"id":492,"isFrozen":0,"last":4073.8,"low24hr":4049,"lowestAsk":4085,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3449.451839},"USDT_XRP":{"baseVolume":2182.11,"change":0,"high24hr":1.118,"highestBid":1.1103,"id":485,"isFrozen":0,"last":1.1104,"low24hr":1.0946,"lowestAsk":1.1136,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2414.908881}},"history":{"THB_USDT":[]}}