{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":10.473,"highestBid":9.85,"percentChange":-3.31,"baseVolume":54.63253537,"quoteVolume":571.9,"isFrozen":0,"high24hr":10.892,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.317,"highestBid":3.28,"percentChange":-1.43,"baseVolume":1898.54926369,"quoteVolume":6393.87,"isFrozen":0,"high24hr":3.368,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.33,"lowestAsk":1.333,"highestBid":1.3,"percentChange":1.53,"baseVolume":54824.88033184,"quoteVolume":71330.22,"isFrozen":0,"high24hr":1.34,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5820.53,"lowestAsk":5897.44,"highestBid":5822.65,"percentChange":-0.97,"baseVolume":137.95238614,"quoteVolume":805942.03,"isFrozen":0,"high24hr":5963.56,"low24hr":5718.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11.1,"highestBid":10.9,"percentChange":-2.63,"baseVolume":42129.35908599,"quoteVolume":473411.45,"isFrozen":0,"high24hr":11.6,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.19323,"lowestAsk":0.193426,"highestBid":0.19049,"percentChange":-0.36,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.552,"lowestAsk":8.573,"highestBid":8.558,"percentChange":-0.13,"baseVolume":1334520.06210333,"quoteVolume":11474938.01,"isFrozen":0,"high24hr":8.723,"low24hr":8.49,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":26.97,"highestBid":25.92,"percentChange":6.29,"baseVolume":5753.84706452,"quoteVolume":151806.17,"isFrozen":0,"high24hr":28.35,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8899,"lowestAsk":0.8878,"highestBid":0.8596,"percentChange":-2.53,"baseVolume":454.65290937,"quoteVolume":408.99,"isFrozen":0,"high24hr":0.9135,"low24hr":0.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6686,"lowestAsk":6.6784,"highestBid":6.5765,"percentChange":-1.04,"baseVolume":89.54,"quoteVolume":597.31,"isFrozen":0,"high24hr":6.775,"low24hr":6.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7033,"lowestAsk":0.7042,"highestBid":0.6933,"percentChange":1.16,"baseVolume":30313.7,"quoteVolume":22935.11,"isFrozen":0,"high24hr":0.7138,"low24hr":0.6805,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.52493,"lowestAsk":1.52207,"highestBid":1.49871,"percentChange":-2.02,"baseVolume":1786.79,"quoteVolume":2761.01,"isFrozen":0,"high24hr":1.59219,"low24hr":1.48796,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4,"lowestAsk":3.978,"highestBid":3.95,"percentChange":-0.17,"baseVolume":44693.95342345,"quoteVolume":178958.44,"isFrozen":0,"high24hr":4.036,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2518,"lowestAsk":0.2491,"highestBid":0.2465,"percentChange":-0.36,"baseVolume":457291.32419214,"quoteVolume":114706.79,"isFrozen":0,"high24hr":0.2527,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1053,"lowestAsk":0.10545,"highestBid":0.10387,"percentChange":0.61,"baseVolume":27300.5,"quoteVolume":2906.89,"isFrozen":0,"high24hr":0.10699,"low24hr":0.10186,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1591,"lowestAsk":0.1665,"highestBid":0.156,"percentChange":0.38,"baseVolume":238462.85642576,"quoteVolume":37591.83,"isFrozen":0,"high24hr":0.1596,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.197,"lowestAsk":5.02,"highestBid":5.003,"percentChange":3.28,"baseVolume":100246.19040414,"quoteVolume":505724.49,"isFrozen":0,"high24hr":5.8,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.2062,"lowestAsk":8.2064,"highestBid":8.0903,"percentChange":7.53,"baseVolume":15267.4,"quoteVolume":120060.23,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4018,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.909,"lowestAsk":10.37,"highestBid":9.93,"percentChange":-9.92,"baseVolume":14016.57960992,"quoteVolume":147730.55,"isFrozen":0,"high24hr":11.04,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.06,"lowestAsk":25.99,"highestBid":25.93,"percentChange":1.4,"baseVolume":6836.03313401,"quoteVolume":174851.66,"isFrozen":0,"high24hr":26.19,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.24,"lowestAsk":6.24,"highestBid":6.231,"percentChange":-0.16,"baseVolume":348347.05958663,"quoteVolume":2153717.63,"isFrozen":0,"high24hr":6.349,"low24hr":6.087,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.625,"highestBid":4.025,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.351,"lowestAsk":0.3563,"highestBid":0.34,"percentChange":-0.54,"baseVolume":1171.4704781,"quoteVolume":407.55,"isFrozen":0,"high24hr":0.3529,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.86,"lowestAsk":23.87,"highestBid":23.53,"percentChange":-0.44,"baseVolume":16447.74,"quoteVolume":393131.38,"isFrozen":0,"high24hr":24.45,"low24hr":23.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2264,"lowestAsk":0.2246,"highestBid":0.2224,"percentChange":-0.79,"baseVolume":351849.79639682,"quoteVolume":78110.59,"isFrozen":0,"high24hr":0.2291,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.8,"lowestAsk":58.91,"highestBid":56.97,"percentChange":-10.06,"baseVolume":580.78791111,"quoteVolume":33056.52,"isFrozen":0,"high24hr":63.31,"low24hr":56.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.71,"lowestAsk":33.65,"highestBid":33.63,"percentChange":0.12,"baseVolume":10,"quoteVolume":336.9,"isFrozen":0,"high24hr":33.71,"low24hr":33.67,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.5724,"lowestAsk":7.7019,"highestBid":7.5821,"percentChange":-0.39,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":7.8437,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370,"lowestAsk":370.56,"highestBid":370.16,"percentChange":-0.47,"baseVolume":10152.29290538,"quoteVolume":3807148.05,"isFrozen":0,"high24hr":383.38,"low24hr":369.4,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7132,"lowestAsk":0.7144,"highestBid":0.7032,"percentChange":-0.67,"baseVolume":6825.1,"quoteVolume":4946.15,"isFrozen":0,"high24hr":0.7364,"low24hr":0.7009,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.31,"lowestAsk":4.84,"highestBid":4.091,"percentChange":2.13,"baseVolume":128.04671363,"quoteVolume":543.12,"isFrozen":0,"high24hr":4.53,"low24hr":3.691,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5964,"lowestAsk":1.7395,"highestBid":1.6833,"percentChange":-9.18,"baseVolume":26780.45553534,"quoteVolume":45345,"isFrozen":0,"high24hr":1.8127,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.2,"lowestAsk":40.79,"highestBid":40.29,"percentChange":-1.1,"baseVolume":423.41511266,"quoteVolume":16890.25,"isFrozen":0,"high24hr":42.11,"low24hr":39.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52415,"lowestAsk":0.52453,"highestBid":0.51661,"percentChange":-1.91,"baseVolume":136956.8,"quoteVolume":73269.3,"isFrozen":0,"high24hr":0.54363,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024339,"lowestAsk":0.024777,"highestBid":0.024339,"percentChange":-4.18,"baseVolume":3879819.19696905,"quoteVolume":96103.15,"isFrozen":0,"high24hr":0.025885,"low24hr":0.024258,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4388,"highestBid":0.43,"percentChange":-3.35,"baseVolume":5484.22396266,"quoteVolume":2397.48,"isFrozen":0,"high24hr":0.4568,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3184e-8,"lowestAsk":1.3175e-8,"highestBid":1.2971e-8,"percentChange":-0.76,"baseVolume":5312347651646.4,"quoteVolume":70193.15,"isFrozen":0,"high24hr":1.3457e-8,"low24hr":1.2857e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22166,"lowestAsk":2.22315,"highestBid":2.19008,"percentChange":3.84,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.479,"lowestAsk":7.698,"highestBid":7.38,"percentChange":-2.55,"baseVolume":6850.33639482,"quoteVolume":52372.4,"isFrozen":0,"high24hr":7.891,"low24hr":7.335,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.13,"highestBid":4.08,"percentChange":10.24,"baseVolume":562.64540524,"quoteVolume":2630.19,"isFrozen":0,"high24hr":4.685,"low24hr":4.25,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.3416,"lowestAsk":2.34332,"highestBid":2.30848,"percentChange":9.63,"baseVolume":2529.3,"quoteVolume":5740.38,"isFrozen":0,"high24hr":2.35655,"low24hr":2.09984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.319,"lowestAsk":3.579,"highestBid":3.537,"percentChange":2.95,"baseVolume":2678.84662463,"quoteVolume":9105.05,"isFrozen":0,"high24hr":3.669,"low24hr":3.224,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10040.01,"lowestAsk":10040.01,"highestBid":10040,"percentChange":-1.61,"baseVolume":67.49312659,"quoteVolume":684228.12,"isFrozen":0,"high24hr":10357.9,"low24hr":10030.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.083645,"lowestAsk":0.08491,"highestBid":0.083578,"percentChange":0.98,"baseVolume":3201360.1,"quoteVolume":276050.62,"isFrozen":0,"high24hr":0.091712,"low24hr":0.079959,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6769,"lowestAsk":0.6769,"highestBid":0.6551,"percentChange":-0.44,"baseVolume":167931.48622901,"quoteVolume":115368.94,"isFrozen":0,"high24hr":0.7079,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.98583,"lowestAsk":1.98641,"highestBid":1.95706,"percentChange":-1.09,"baseVolume":2976.6,"quoteVolume":6225.5,"isFrozen":0,"high24hr":2.04404,"low24hr":1.9404,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0023,"lowestAsk":0.00244,"highestBid":0.00206,"percentChange":10.05,"baseVolume":783403392.9859709,"quoteVolume":1699587.67,"isFrozen":0,"high24hr":0.0028,"low24hr":0.00169,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.22061,"lowestAsk":2.2533,"highestBid":2.2215,"percentChange":3.35,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.32704,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":15819.2132523,"quoteVolume":19093.72,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6443,"lowestAsk":0.7216,"highestBid":0.6429,"percentChange":-3.84,"baseVolume":48215.54343224,"quoteVolume":31405.6,"isFrozen":0,"high24hr":0.6937,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6255,"lowestAsk":0.6184,"highestBid":0.5958,"percentChange":0,"baseVolume":61353.96007236,"quoteVolume":38376.91,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6255,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25896.62,"lowestAsk":25901.44,"highestBid":25867.9,"percentChange":0.35,"baseVolume":128.13173055,"quoteVolume":3316901.88,"isFrozen":0,"high24hr":26126.56,"low24hr":25725.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034925,"lowestAsk":0.035452,"highestBid":0.034924,"percentChange":8.69,"baseVolume":1795821.22,"quoteVolume":62359.18,"isFrozen":0,"high24hr":0.036721,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011736,"lowestAsk":0.00011744,"highestBid":0.00011575,"percentChange":-0.78,"baseVolume":16150656613.3,"quoteVolume":1854502.01,"isFrozen":0,"high24hr":0.00012031,"low24hr":0.00011322,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.06418,"lowestAsk":17.2822,"highestBid":17.02119,"percentChange":-11.54,"baseVolume":1294536.5,"quoteVolume":23339167.12,"isFrozen":0,"high24hr":20.81803,"low24hr":16.50231,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1816,"lowestAsk":0.18269,"highestBid":0.17995,"percentChange":-1.44,"baseVolume":359740.4,"quoteVolume":64765.96,"isFrozen":0,"high24hr":0.18847,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8832,"lowestAsk":2.883,"highestBid":2.8362,"percentChange":-1.76,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9591,"low24hr":2.8069,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.34756,"lowestAsk":3.35301,"highestBid":3.29632,"percentChange":3.65,"baseVolume":590467.8,"quoteVolume":1925594.19,"isFrozen":0,"high24hr":3.43566,"low24hr":3.16843,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2785645.22,"lowestAsk":2786193.64,"highestBid":2785000.01,"percentChange":-1.56,"baseVolume":105.53018395,"quoteVolume":296390126.29,"isFrozen":0,"high24hr":2839484.52,"low24hr":2781000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012306,"lowestAsk":0.0000123249,"highestBid":0.0000121288,"percentChange":0.78,"baseVolume":2723717908.9,"quoteVolume":33058.79,"isFrozen":0,"high24hr":0.0000124215,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.19,"lowestAsk":3.216,"highestBid":3.197,"percentChange":-5.06,"baseVolume":9464.51592389,"quoteVolume":29706.96,"isFrozen":0,"high24hr":3.36,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5755,"lowestAsk":0.5697,"highestBid":0.5623,"percentChange":5.27,"baseVolume":71462.38152611,"quoteVolume":39996.18,"isFrozen":0,"high24hr":0.58,"low24hr":0.5467,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":75.123,"lowestAsk":76.168,"highestBid":75.089,"percentChange":-2.92,"baseVolume":1581.566,"quoteVolume":119541.43,"isFrozen":0,"high24hr":78.594,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.473,"lowestAsk":1.526,"highestBid":1.459,"percentChange":-2.26,"baseVolume":4501.33168138,"quoteVolume":7768.49,"isFrozen":0,"high24hr":1.899,"low24hr":1.403,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.267,"lowestAsk":2.264,"highestBid":2.228,"percentChange":-1.43,"baseVolume":149193.94776452,"quoteVolume":344833.62,"isFrozen":0,"high24hr":2.33,"low24hr":2.266,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.96693,"lowestAsk":3.96763,"highestBid":3.91289,"percentChange":-3.02,"baseVolume":20202.1,"quoteVolume":81487.01,"isFrozen":0,"high24hr":4.0969,"low24hr":3.90419,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.378,"lowestAsk":3.178,"highestBid":3.062,"percentChange":0.54,"baseVolume":59.13553893,"quoteVolume":199.49,"isFrozen":0,"high24hr":3.378,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09868,"lowestAsk":0.10008,"highestBid":0.09585,"percentChange":1.73,"baseVolume":32347.09216134,"quoteVolume":3342.26,"isFrozen":0,"high24hr":0.10507,"low24hr":0.0911,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8876,"highestBid":0.8412,"percentChange":3.56,"baseVolume":397.76381489,"quoteVolume":355.31,"isFrozen":0,"high24hr":0.922,"low24hr":0.841,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7028,"lowestAsk":4.7031,"highestBid":4.6314,"percentChange":2.26,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9996,"lowestAsk":1.9894,"highestBid":1.7153,"percentChange":19.67,"baseVolume":1823.22600431,"quoteVolume":3742.54,"isFrozen":0,"high24hr":2.1997,"low24hr":1.6644,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72449,"lowestAsk":0.72578,"highestBid":0.71512,"percentChange":-2.02,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.75523,"low24hr":0.71102,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.39896,"lowestAsk":0.39918,"highestBid":0.39314,"percentChange":-1.1,"baseVolume":114118.4,"quoteVolume":47125.46,"isFrozen":0,"high24hr":0.41575,"low24hr":0.39195,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.82127,"lowestAsk":1.84694,"highestBid":1.82092,"percentChange":5.93,"baseVolume":19472.6,"quoteVolume":32441.3,"isFrozen":0,"high24hr":1.89548,"low24hr":1.61031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5257,"lowestAsk":0.5515,"highestBid":0.5202,"percentChange":-1.26,"baseVolume":149019.44461111,"quoteVolume":78474.71,"isFrozen":0,"high24hr":0.5708,"low24hr":0.5205,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":790.02,"lowestAsk":799.88,"highestBid":770.06,"percentChange":0,"baseVolume":36.67974042,"quoteVolume":29278.02,"isFrozen":0,"high24hr":849.95,"low24hr":770.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4101,"lowestAsk":0.4071,"highestBid":0.4021,"percentChange":0,"baseVolume":486.46671543,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4101,"low24hr":0.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6496,"lowestAsk":0.7104,"highestBid":0.6457,"percentChange":-4,"baseVolume":86157.91595424,"quoteVolume":57705.42,"isFrozen":0,"high24hr":0.6767,"low24hr":0.6447,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84781,"lowestAsk":0.86096,"highestBid":0.84747,"percentChange":-2.13,"baseVolume":1465.6,"quoteVolume":1277.14,"isFrozen":0,"high24hr":0.87645,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.04698,"lowestAsk":1.06417,"highestBid":1.04472,"percentChange":-3.32,"baseVolume":209496.09,"quoteVolume":225534.53,"isFrozen":0,"high24hr":1.11844,"low24hr":0.99392,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.3,"lowestAsk":13.25,"highestBid":13.21,"percentChange":12.62,"baseVolume":1296381.08978575,"quoteVolume":16339123.22,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.94,"lowestAsk":0.9412,"highestBid":0.9326,"percentChange":-3.74,"baseVolume":498264.55017064,"quoteVolume":483290.04,"isFrozen":0,"high24hr":0.9889,"low24hr":0.9311,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.47,"lowestAsk":10.65,"highestBid":10.49,"percentChange":0,"baseVolume":21.84336198,"quoteVolume":228.7,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.555,"lowestAsk":7.557,"highestBid":6.359,"percentChange":-41.98,"baseVolume":3872.49521446,"quoteVolume":26919.22,"isFrozen":0,"high24hr":9.574,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6002,"lowestAsk":0.623,"highestBid":0.6057,"percentChange":-2.36,"baseVolume":11094.54113296,"quoteVolume":6898.64,"isFrozen":0,"high24hr":0.7957,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033551,"lowestAsk":0.033992,"highestBid":0.033454,"percentChange":-1.99,"baseVolume":22891.5,"quoteVolume":797.16,"isFrozen":0,"high24hr":0.035261,"low24hr":0.03318,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011,"lowestAsk":0.01187,"highestBid":0.010861,"percentChange":-6.01,"baseVolume":54736289.04793255,"quoteVolume":615559.9,"isFrozen":0,"high24hr":0.0125,"low24hr":0.0107,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9776,"lowestAsk":2.9862,"highestBid":2.9836,"percentChange":-1.84,"baseVolume":10110401.54797929,"quoteVolume":30384899.79,"isFrozen":0,"high24hr":3.0642,"low24hr":2.9615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9767,"lowestAsk":0.9634,"highestBid":0.8847,"percentChange":0,"baseVolume":102.11858902,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9767,"low24hr":0.9767,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054109,"lowestAsk":0.054157,"highestBid":0.053355,"percentChange":-2.39,"baseVolume":4949130,"quoteVolume":271708.17,"isFrozen":0,"high24hr":0.055583,"low24hr":0.052918,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.33,"lowestAsk":37.53,"highestBid":37.36,"percentChange":-1.66,"baseVolume":36439.39624559,"quoteVolume":1341535.76,"isFrozen":0,"high24hr":39.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.477,"lowestAsk":4.489,"highestBid":4.471,"percentChange":0.61,"baseVolume":31809.22185292,"quoteVolume":143165.04,"isFrozen":0,"high24hr":4.65,"low24hr":4.439,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0447,"lowestAsk":2.0793,"highestBid":2.0352,"percentChange":-1.66,"baseVolume":16405.46303959,"quoteVolume":33588.12,"isFrozen":0,"high24hr":2.0794,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.9052,"lowestAsk":13.91,"highestBid":13.7068,"percentChange":-2.61,"baseVolume":5869.6,"quoteVolume":81981.87,"isFrozen":0,"high24hr":14.5099,"low24hr":13.4199,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8,"lowestAsk":8.066,"highestBid":8.008,"percentChange":0.36,"baseVolume":42604.40321296,"quoteVolume":337547.33,"isFrozen":0,"high24hr":8.098,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04977,"lowestAsk":0.06196,"highestBid":0.05062,"percentChange":-19.7,"baseVolume":1501230.4809084,"quoteVolume":83549.12,"isFrozen":0,"high24hr":0.06411,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.7534,"lowestAsk":1.75475,"highestBid":1.72872,"percentChange":-1.02,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.77934,"low24hr":1.69211,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.5,"lowestAsk":7.5,"highestBid":7.48,"percentChange":-1.82,"baseVolume":127060.83873895,"quoteVolume":978561.13,"isFrozen":0,"high24hr":8.07,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.024,"lowestAsk":1.0191,"highestBid":1.0066,"percentChange":-0.88,"baseVolume":291466.71312531,"quoteVolume":292956.74,"isFrozen":0,"high24hr":1.0586,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":225.77,"lowestAsk":222.88,"highestBid":215.7,"percentChange":4.04,"baseVolume":640.52282226,"quoteVolume":139290.97,"isFrozen":0,"high24hr":229.96,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":33.84,"highestBid":30.06,"percentChange":-9.97,"baseVolume":2067.42576533,"quoteVolume":63064.81,"isFrozen":0,"high24hr":33.99,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.13,"lowestAsk":16.38,"highestBid":16.34,"percentChange":-3.53,"baseVolume":47867.99382076,"quoteVolume":785513.02,"isFrozen":0,"high24hr":17.35,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.01,"lowestAsk":2.167,"highestBid":2.131,"percentChange":-2.99,"baseVolume":54851.07778442,"quoteVolume":110719.51,"isFrozen":0,"high24hr":2.073,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0318,"lowestAsk":0.03235,"highestBid":0.03041,"percentChange":13.53,"baseVolume":18790792.82580664,"quoteVolume":585455.38,"isFrozen":0,"high24hr":0.03327,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86320.6,"lowestAsk":86414.1,"highestBid":86357.48,"percentChange":-1.76,"baseVolume":1090.52036681,"quoteVolume":94854235.45,"isFrozen":0,"high24hr":89084,"low24hr":85500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24,"lowestAsk":24.09,"highestBid":23.78,"percentChange":-6.14,"baseVolume":13397.87547815,"quoteVolume":328026.57,"isFrozen":0,"high24hr":25.63,"low24hr":23.7,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10933,"lowestAsk":0.10967,"highestBid":0.10801,"percentChange":0.02,"baseVolume":289613.2,"quoteVolume":31183.28,"isFrozen":0,"high24hr":0.11258,"low24hr":0.10676,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.661,"lowestAsk":7.719,"highestBid":7.71,"percentChange":-1.78,"baseVolume":61800.49511695,"quoteVolume":479437.47,"isFrozen":0,"high24hr":8.127,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.68,"highestBid":3.595,"percentChange":0.67,"baseVolume":1670.90172332,"quoteVolume":6256.74,"isFrozen":0,"high24hr":3.78,"low24hr":3.604,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.6994,"lowestAsk":0.69839,"highestBid":0.68633,"percentChange":-1.04,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.73359,"low24hr":0.67885,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69609,"lowestAsk":0.70719,"highestBid":0.69569,"percentChange":1.57,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.71614,"low24hr":0.66847,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":35.91,"highestBid":34.86,"percentChange":2.08,"baseVolume":615.30429739,"quoteVolume":21361.25,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.01057,"lowestAsk":2.01113,"highestBid":1.98246,"percentChange":-4.71,"baseVolume":1167414.64,"quoteVolume":2361193.32,"isFrozen":0,"high24hr":2.11996,"low24hr":1.95015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092498,"lowestAsk":0.00092567,"highestBid":0.00091263,"percentChange":1.82,"baseVolume":238255341.5,"quoteVolume":218614.99,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088425,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.067,"lowestAsk":1.124,"highestBid":1.059,"percentChange":0.28,"baseVolume":68158.20431831,"quoteVolume":71994.51,"isFrozen":0,"high24hr":1.081,"low24hr":1.028,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":69.719,"lowestAsk":69.7,"highestBid":68.653,"percentChange":10.98,"baseVolume":2947.7,"quoteVolume":200727.12,"isFrozen":0,"high24hr":71.497,"low24hr":61.884,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.735,"lowestAsk":2.7914,"highestBid":2.6341,"percentChange":0.92,"baseVolume":45843.40743888,"quoteVolume":119077.21,"isFrozen":0,"high24hr":2.7843,"low24hr":2.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.63563,"lowestAsk":0.63844,"highestBid":0.62783,"percentChange":-15.37,"baseVolume":6591906.68,"quoteVolume":4708500.94,"isFrozen":0,"high24hr":0.82126,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.5,"lowestAsk":10.88,"highestBid":10.12,"percentChange":3.86,"baseVolume":42.3856499,"quoteVolume":435.53,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.148,"lowestAsk":0.1479,"highestBid":0.1471,"percentChange":1.44,"baseVolume":4223387.88748576,"quoteVolume":620729.9,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1444,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.078,"lowestAsk":0.07813,"highestBid":0.078,"percentChange":0.08,"baseVolume":110048701.18171407,"quoteVolume":8476786.3,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07511,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.293,"lowestAsk":4.266,"highestBid":4.247,"percentChange":0.75,"baseVolume":1389.32764932,"quoteVolume":5899.74,"isFrozen":0,"high24hr":4.293,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3993,"lowestAsk":0.3926,"highestBid":0.3873,"percentChange":17.79,"baseVolume":929534.17931075,"quoteVolume":362166.76,"isFrozen":0,"high24hr":0.4469,"low24hr":0.339,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27302,"lowestAsk":0.27387,"highestBid":0.26968,"percentChange":-1.7,"baseVolume":26502.95,"quoteVolume":7180.3,"isFrozen":0,"high24hr":0.28449,"low24hr":0.26656,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":6.85,"baseVolume":6.00396284,"quoteVolume":1633.22,"isFrozen":0,"high24hr":330.76,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":7.48,"baseVolume":3.13595156,"quoteVolume":11663.16,"isFrozen":0,"high24hr":4130.35,"low24hr":3710.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.57023,"lowestAsk":0.57239,"highestBid":0.56364,"percentChange":-3.32,"baseVolume":35606.1,"quoteVolume":22676.81,"isFrozen":0,"high24hr":0.6043,"low24hr":0.56275,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.342767,"lowestAsk":0.348002,"highestBid":0.343037,"percentChange":-1.72,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.359472,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.05,"lowestAsk":48.43,"highestBid":48.11,"percentChange":-2.54,"baseVolume":1879.67415696,"quoteVolume":90986.6,"isFrozen":0,"high24hr":49.97,"low24hr":47.88,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.91,"lowestAsk":21.99,"highestBid":21.9,"percentChange":-1.08,"baseVolume":15601.63707998,"quoteVolume":344320.6,"isFrozen":0,"high24hr":22.81,"low24hr":21.33,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9224,"lowestAsk":0.9337,"highestBid":0.9165,"percentChange":-1.02,"baseVolume":346211.82765007,"quoteVolume":314494.23,"isFrozen":0,"high24hr":0.965,"low24hr":0.8822,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":376.39,"lowestAsk":391.24,"highestBid":355.8,"percentChange":6.36,"baseVolume":0.96201784,"quoteVolume":343.43,"isFrozen":0,"high24hr":376.39,"low24hr":353.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6353,"highestBid":0.5886,"percentChange":0,"baseVolume":145.13312963,"quoteVolume":91.02,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.127,"lowestAsk":3.127,"highestBid":3.122,"percentChange":-3.37,"baseVolume":1021739.25104221,"quoteVolume":3204979.54,"isFrozen":0,"high24hr":3.249,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2239,"lowestAsk":0.2212,"highestBid":0.2077,"percentChange":18.59,"baseVolume":4086366.99369304,"quoteVolume":889350.85,"isFrozen":0,"high24hr":0.235,"low24hr":0.1876,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.216,"lowestAsk":0.2192,"highestBid":0.216,"percentChange":0.28,"baseVolume":343269.36069498,"quoteVolume":73989.27,"isFrozen":0,"high24hr":0.2289,"low24hr":0.2112,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.32,"lowestAsk":18.98,"highestBid":16.69,"percentChange":1.29,"baseVolume":9307.76987548,"quoteVolume":161675.79,"isFrozen":0,"high24hr":19.27,"low24hr":16.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.05687,"lowestAsk":2.08734,"highestBid":2.05668,"percentChange":-2.65,"baseVolume":2729,"quoteVolume":5793.03,"isFrozen":0,"high24hr":2.13284,"low24hr":2.01943,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1991,"highestBid":0.185,"percentChange":5.82,"baseVolume":192336.85566728,"quoteVolume":35461.57,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0234,"lowestAsk":1.018,"highestBid":1.0085,"percentChange":-0.24,"baseVolume":19542.29201289,"quoteVolume":20296.93,"isFrozen":0,"high24hr":1.1644,"low24hr":1.0234,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2967.7,"lowestAsk":2957.75,"highestBid":2950.01,"percentChange":-2.79,"baseVolume":403.82962776,"quoteVolume":1207829.35,"isFrozen":0,"high24hr":3071.37,"low24hr":2938.57,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.299,"lowestAsk":2.33,"highestBid":2.26,"percentChange":-0.04,"baseVolume":5696.44264303,"quoteVolume":13084.12,"isFrozen":0,"high24hr":2.332,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1379,"lowestAsk":3.1885,"highestBid":3.1411,"percentChange":-2.13,"baseVolume":9587.6,"quoteVolume":31037.48,"isFrozen":0,"high24hr":3.2841,"low24hr":3.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.47,"lowestAsk":107.94,"highestBid":100,"percentChange":0.22,"baseVolume":1346.88298959,"quoteVolume":144168.35,"isFrozen":0,"high24hr":109.42,"low24hr":106.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.242,"lowestAsk":1.344,"highestBid":1.217,"percentChange":-0.64,"baseVolume":18359.62388114,"quoteVolume":22617.45,"isFrozen":0,"high24hr":1.25,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":130.85,"highestBid":125.21,"percentChange":-5.8,"baseVolume":3.21196379,"quoteVolume":451.01,"isFrozen":0,"high24hr":148,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.866,"lowestAsk":5.909,"highestBid":5.874,"percentChange":-0.15,"baseVolume":29223.78460812,"quoteVolume":172257.98,"isFrozen":0,"high24hr":5.977,"low24hr":5.754,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250,"lowestAsk":250.52,"highestBid":248.66,"percentChange":-2.85,"baseVolume":1889.13137446,"quoteVolume":474636.84,"isFrozen":0,"high24hr":257.34,"low24hr":243.38,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.406,"lowestAsk":5.45,"highestBid":5.4,"percentChange":0.26,"baseVolume":9892.27476348,"quoteVolume":52157.38,"isFrozen":0,"high24hr":5.598,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02778,"lowestAsk":0.02765,"highestBid":0.02745,"percentChange":1.35,"baseVolume":48090793.36208232,"quoteVolume":1324403.23,"isFrozen":0,"high24hr":0.02827,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1231,"lowestAsk":0.1268,"highestBid":0.1235,"percentChange":-2.99,"baseVolume":84524.61963003,"quoteVolume":10439.82,"isFrozen":0,"high24hr":0.1291,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02797,"lowestAsk":0.02787,"highestBid":0.02745,"percentChange":-2.68,"baseVolume":218993.47534269,"quoteVolume":6028.18,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.16084,"lowestAsk":0.163079,"highestBid":0.160669,"percentChange":-2.85,"baseVolume":363626,"quoteVolume":59937.2,"isFrozen":0,"high24hr":0.170749,"low24hr":0.160501,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.652,"lowestAsk":1.676,"highestBid":1.652,"percentChange":-4.67,"baseVolume":314780.62155042,"quoteVolume":522242.46,"isFrozen":0,"high24hr":1.738,"low24hr":1.621,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.284,"lowestAsk":1.283,"highestBid":1.267,"percentChange":-1.61,"baseVolume":17504.77087758,"quoteVolume":22699.76,"isFrozen":0,"high24hr":1.377,"low24hr":1.284,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.63373,"lowestAsk":4.65001,"highestBid":4.57924,"percentChange":-1.47,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.56455,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.63,"lowestAsk":19.25,"highestBid":18.75,"percentChange":7.38,"baseVolume":1216.69009315,"quoteVolume":21859.95,"isFrozen":0,"high24hr":19.3,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.4281,"lowestAsk":12.6043,"highestBid":12.4247,"percentChange":12.17,"baseVolume":228510.9,"quoteVolume":2703211.45,"isFrozen":0,"high24hr":12.7371,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.253,"lowestAsk":1.29,"highestBid":1.267,"percentChange":-3.24,"baseVolume":6896.28953445,"quoteVolume":8726.3,"isFrozen":0,"high24hr":1.296,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.83,"lowestAsk":10.7,"highestBid":10.59,"percentChange":0.37,"baseVolume":6235.218943,"quoteVolume":67202.32,"isFrozen":0,"high24hr":10.85,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4868,"lowestAsk":2.323,"highestBid":2.162,"percentChange":7.67,"baseVolume":2091.95981514,"quoteVolume":5187,"isFrozen":0,"high24hr":2.4868,"low24hr":2.3097,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7176,"highestBid":1.4514,"percentChange":-2.56,"baseVolume":9538.45240554,"quoteVolume":16309.93,"isFrozen":0,"high24hr":1.9424,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":4.5251,"highestBid":4.4395,"percentChange":0.73,"baseVolume":8162.16662071,"quoteVolume":38587.84,"isFrozen":0,"high24hr":5.3985,"low24hr":4.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.4019,"highestBid":1.2451,"percentChange":-2.55,"baseVolume":552.94893539,"quoteVolume":752.56,"isFrozen":0,"high24hr":1.5458,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.5,"lowestAsk":4.59,"highestBid":4.57,"percentChange":-2.17,"baseVolume":322.80126697,"quoteVolume":1461.78,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.67,"lowestAsk":159.12,"highestBid":157.7,"percentChange":-2.28,"baseVolume":3064.52351538,"quoteVolume":495996.42,"isFrozen":0,"high24hr":165.6,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20,"lowestAsk":20,"highestBid":19.91,"percentChange":-1.23,"baseVolume":133368.70303996,"quoteVolume":2670805.79,"isFrozen":0,"high24hr":20.28,"low24hr":19.81,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0964,"lowestAsk":0.0956,"highestBid":0.0936,"percentChange":3.21,"baseVolume":1668580.10262218,"quoteVolume":157905.19,"isFrozen":0,"high24hr":0.0965,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.09,"highestBid":2.051,"percentChange":-3.64,"baseVolume":36194.70106399,"quoteVolume":77370.81,"isFrozen":0,"high24hr":2.17,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.509,"lowestAsk":2.513,"highestBid":2.501,"percentChange":1.46,"baseVolume":55.87562474,"quoteVolume":138.74,"isFrozen":0,"high24hr":2.509,"low24hr":2.473,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.37,"lowestAsk":15.59,"highestBid":15,"percentChange":4.2,"baseVolume":53187.79380285,"quoteVolume":798338.02,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.091,"lowestAsk":0.092,"highestBid":0.09101,"percentChange":-1.34,"baseVolume":513625.88336326,"quoteVolume":47016.07,"isFrozen":0,"high24hr":0.09224,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":443.24,"lowestAsk":444.07,"highestBid":443.18,"percentChange":-2.68,"baseVolume":13061.60477853,"quoteVolume":5864216.09,"isFrozen":0,"high24hr":467.01,"low24hr":443.17,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":119.638,"lowestAsk":119.673,"highestBid":117.964,"percentChange":-3.03,"baseVolume":13295.95,"quoteVolume":1623618.89,"isFrozen":0,"high24hr":126.561,"low24hr":116.727,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02952,"lowestAsk":0.02953,"highestBid":0.02872,"percentChange":3.29,"baseVolume":4845060.88976275,"quoteVolume":140156.28,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02809,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":57.11,"lowestAsk":59.41,"highestBid":57.69,"percentChange":-0.78,"baseVolume":46.87584832,"quoteVolume":2703.48,"isFrozen":0,"high24hr":58.02,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.981,"lowestAsk":8.641,"highestBid":7.77,"percentChange":-0.55,"baseVolume":28.25981308,"quoteVolume":226.64,"isFrozen":0,"high24hr":8.025,"low24hr":7.981,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3345,"lowestAsk":0.3449,"highestBid":0.3152,"percentChange":5.39,"baseVolume":31643.27767748,"quoteVolume":10071.2,"isFrozen":0,"high24hr":0.3399,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001713,"lowestAsk":0.001715,"highestBid":0.001711,"percentChange":-0.12,"baseVolume":2526221933.9395375,"quoteVolume":4322919.21,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.429,"lowestAsk":8.778,"highestBid":8.507,"percentChange":-7.14,"baseVolume":2619.22833236,"quoteVolume":23072.9,"isFrozen":0,"high24hr":9.077,"low24hr":8.176,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.13105,"lowestAsk":2.16558,"highestBid":2.13324,"percentChange":-9.15,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.38186,"low24hr":2.1224,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.394,"lowestAsk":3.403,"highestBid":3.378,"percentChange":3.73,"baseVolume":65112.47485857,"quoteVolume":227102.82,"isFrozen":0,"high24hr":3.689,"low24hr":3.267,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.17,"lowestAsk":2.179,"highestBid":1.989,"percentChange":-1.81,"baseVolume":2438.12342008,"quoteVolume":5386.5,"isFrozen":0,"high24hr":2.211,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6027,"lowestAsk":15.6605,"highestBid":15.4357,"percentChange":-1.21,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.041,"lowestAsk":1.045,"highestBid":1.041,"percentChange":-1.79,"baseVolume":733225.26890129,"quoteVolume":768660.75,"isFrozen":0,"high24hr":1.067,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.972,"highestBid":0.958,"percentChange":-3.72,"baseVolume":53844.47172941,"quoteVolume":53270.49,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.445,"highestBid":2.322,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018884,"lowestAsk":0.019187,"highestBid":0.018894,"percentChange":-3.47,"baseVolume":46760.72,"quoteVolume":896.33,"isFrozen":0,"high24hr":0.019901,"low24hr":0.018524,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":15.8601,"lowestAsk":16.0908,"highestBid":15.86,"percentChange":50.37,"baseVolume":648592.5,"quoteVolume":9225062.93,"isFrozen":0,"high24hr":16.338,"low24hr":10.1343,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016361,"lowestAsk":0.016424,"highestBid":0.016187,"percentChange":-3.5,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.017007,"low24hr":0.016074,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6951,"lowestAsk":1.6714,"highestBid":1.593,"percentChange":-3.18,"baseVolume":2181.33606231,"quoteVolume":3726.92,"isFrozen":0,"high24hr":1.905,"low24hr":1.6951,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5114,"lowestAsk":0.5177,"highestBid":0.516,"percentChange":-2.05,"baseVolume":66739.21801784,"quoteVolume":34605.64,"isFrozen":0,"high24hr":0.5221,"low24hr":0.5114,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.42,"lowestAsk":19.52,"highestBid":19.38,"percentChange":-0.87,"baseVolume":4991.03250861,"quoteVolume":97027.37,"isFrozen":0,"high24hr":19.61,"low24hr":19.34,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31757,"lowestAsk":0.31787,"highestBid":0.31325,"percentChange":-0.15,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30783,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038422,"lowestAsk":0.0000038425,"highestBid":0.000003786,"percentChange":0.56,"baseVolume":6874757437.7,"quoteVolume":26737.84,"isFrozen":0,"high24hr":0.0000039281,"low24hr":0.0000037126,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8592,"lowestAsk":0.8682,"highestBid":0.8582,"percentChange":-5.99,"baseVolume":200127.2948823,"quoteVolume":176824.99,"isFrozen":0,"high24hr":0.9715,"low24hr":0.8592,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.33,"lowestAsk":90.33,"highestBid":83.92,"percentChange":-0.3,"baseVolume":122.32742185,"quoteVolume":10665.39,"isFrozen":0,"high24hr":92.52,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":64.6,"lowestAsk":64.42,"highestBid":64.19,"percentChange":-3.15,"baseVolume":131064.37435286,"quoteVolume":8620213.28,"isFrozen":0,"high24hr":70.22,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8195,"lowestAsk":1.8189,"highestBid":1.7882,"percentChange":-7.75,"baseVolume":295695.48,"quoteVolume":589237.92,"isFrozen":0,"high24hr":2.0153,"low24hr":1.7597,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":180.38,"lowestAsk":179.75,"highestBid":179.54,"percentChange":8.35,"baseVolume":572168.93612936,"quoteVolume":101013266.89,"isFrozen":0,"high24hr":183.89,"low24hr":165.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028341,"lowestAsk":0.0028772,"highestBid":0.0028359,"percentChange":-3.01,"baseVolume":2157602.7,"quoteVolume":6187,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5812,"highestBid":1.4903,"percentChange":0,"baseVolume":1801.91728117,"quoteVolume":2810.09,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.8202,"lowestAsk":28.1924,"highestBid":27.7512,"percentChange":-2.42,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.6254,"low24hr":27.6818,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080111,"lowestAsk":0.0000080202,"highestBid":0.0000078697,"percentChange":1.31,"baseVolume":1943877188.6,"quoteVolume":15157.74,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077249,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07715,"lowestAsk":0.07769,"highestBid":0.07672,"percentChange":-2.18,"baseVolume":2023459.28679606,"quoteVolume":158044.34,"isFrozen":0,"high24hr":0.086,"low24hr":0.07332,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.297,"lowestAsk":7.34,"highestBid":7.31,"percentChange":-2.05,"baseVolume":13107.00141485,"quoteVolume":96683.31,"isFrozen":0,"high24hr":7.46,"low24hr":7.297,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010108,"lowestAsk":0.01029,"highestBid":0.010095,"percentChange":-2.64,"baseVolume":12611816.1,"quoteVolume":127837.6,"isFrozen":0,"high24hr":0.01133,"low24hr":0.009234,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":15.72,"lowestAsk":15.74,"highestBid":15.72,"percentChange":-0.13,"baseVolume":373462.42270012,"quoteVolume":5899503.82,"isFrozen":0,"high24hr":17.2,"low24hr":15.54,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.086,"lowestAsk":4.107,"highestBid":4.1,"percentChange":-0.8,"baseVolume":1741511.67589908,"quoteVolume":7110142.53,"isFrozen":0,"high24hr":4.18,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.852,"lowestAsk":3.855,"highestBid":3.825,"percentChange":-0.64,"baseVolume":123251.20034149,"quoteVolume":464032.11,"isFrozen":0,"high24hr":3.945,"low24hr":3.661,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.53683,"lowestAsk":4.54384,"highestBid":4.47778,"percentChange":1.96,"baseVolume":51079.1,"quoteVolume":232352.59,"isFrozen":0,"high24hr":4.70645,"low24hr":4.37848,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":98.06,"lowestAsk":98.21,"highestBid":91.97,"percentChange":0.16,"baseVolume":30978.48306739,"quoteVolume":3014048.23,"isFrozen":0,"high24hr":112,"low24hr":90.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.208,"lowestAsk":1.271,"highestBid":1.204,"percentChange":-0.49,"baseVolume":14962.6804578,"quoteVolume":18065.9,"isFrozen":0,"high24hr":1.272,"low24hr":1.202,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1493,"lowestAsk":1.1467,"highestBid":1.0638,"percentChange":-0.96,"baseVolume":528.03669709,"quoteVolume":623.67,"isFrozen":0,"high24hr":1.2694,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.135,"lowestAsk":1.1341,"highestBid":1.1171,"percentChange":2.8,"baseVolume":1165580.8,"quoteVolume":1309448.26,"isFrozen":0,"high24hr":1.2452,"low24hr":1.0231,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138048.38,"lowestAsk":140298.53,"highestBid":138315.42,"percentChange":-1.04,"baseVolume":0.27738475,"quoteVolume":38435.4,"isFrozen":0,"high24hr":140298.54,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5396,"highestBid":1.2863,"percentChange":-0.64,"baseVolume":495.70772726,"quoteVolume":732.9,"isFrozen":0,"high24hr":1.5598,"low24hr":1.2856,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.27,"lowestAsk":77.84,"highestBid":74.75,"percentChange":4.11,"baseVolume":1733.5144478,"quoteVolume":131208.59,"isFrozen":0,"high24hr":78.45,"low24hr":72.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.292132,"lowestAsk":0.292168,"highestBid":0.288061,"percentChange":-3.37,"baseVolume":5257299.6,"quoteVolume":1529092.04,"isFrozen":0,"high24hr":0.305573,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27292,"lowestAsk":0.27686,"highestBid":0.27264,"percentChange":-2.06,"baseVolume":151817.49,"quoteVolume":41756.85,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013591,"lowestAsk":0.00013792,"highestBid":0.00013597,"percentChange":-2.16,"baseVolume":10291513122.1,"quoteVolume":1410721.6,"isFrozen":0,"high24hr":0.00014099,"low24hr":0.00013366,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6905,"lowestAsk":0.6966,"highestBid":0.6905,"percentChange":-0.65,"baseVolume":71367.73636738,"quoteVolume":49614.08,"isFrozen":0,"high24hr":0.7164,"low24hr":0.6905,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.4336,"lowestAsk":43.4306,"highestBid":42.818,"percentChange":-0.7,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.1608,"low24hr":42.4882,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1028,"lowestAsk":0.1028,"highestBid":0.1007,"percentChange":1.28,"baseVolume":2065916.01069296,"quoteVolume":209489.28,"isFrozen":0,"high24hr":0.104,"low24hr":0.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.61,"lowestAsk":0.6016,"highestBid":0.5981,"percentChange":0.94,"baseVolume":148222.18020936,"quoteVolume":89688.37,"isFrozen":0,"high24hr":0.6196,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6454,"lowestAsk":1.6773,"highestBid":1.6527,"percentChange":-2.93,"baseVolume":654.4,"quoteVolume":1096.16,"isFrozen":0,"high24hr":1.71,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.421,"lowestAsk":3.427,"highestBid":3.41,"percentChange":-1.58,"baseVolume":102264.50445395,"quoteVolume":352089.39,"isFrozen":0,"high24hr":3.604,"low24hr":3.398,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6466,"lowestAsk":1.6488,"highestBid":1.6243,"percentChange":-3.27,"baseVolume":974.97,"quoteVolume":1693.55,"isFrozen":0,"high24hr":1.7054,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5699,"lowestAsk":0.58,"highestBid":0.5711,"percentChange":0.4,"baseVolume":181124.02,"quoteVolume":105382.4,"isFrozen":0,"high24hr":0.5885,"low24hr":0.5588,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1,"lowestAsk":2.1252,"highestBid":2.0697,"percentChange":0,"baseVolume":59868.446731,"quoteVolume":124643.77,"isFrozen":0,"high24hr":2.1463,"low24hr":2.0599,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2098,"lowestAsk":0.2197,"highestBid":0.2002,"percentChange":1.99,"baseVolume":994051.38096706,"quoteVolume":202414.71,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6493,"lowestAsk":7.7595,"highestBid":7.649,"percentChange":-0.9,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":8.042,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7031,"highestBid":0.625,"percentChange":-1.73,"baseVolume":3833.15608869,"quoteVolume":2381.88,"isFrozen":0,"high24hr":0.636,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.87,"lowestAsk":7.56,"highestBid":6.85,"percentChange":-6.78,"baseVolume":53.52359189,"quoteVolume":378.48,"isFrozen":0,"high24hr":8.239,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.7542,"highestBid":0.75,"percentChange":-1.94,"baseVolume":31956.77055357,"quoteVolume":24159.6,"isFrozen":0,"high24hr":0.8019,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.20161,"lowestAsk":0.204514,"highestBid":0.201676,"percentChange":-4.22,"baseVolume":21042263.8,"quoteVolume":4501388.25,"isFrozen":0,"high24hr":0.225858,"low24hr":0.20134,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0220023,"lowestAsk":0.0223128,"highestBid":0.0219743,"percentChange":-1.43,"baseVolume":1681288.8,"quoteVolume":37248.23,"isFrozen":0,"high24hr":0.0227248,"low24hr":0.0219121,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.385,"lowestAsk":2.445,"highestBid":2.383,"percentChange":-0.79,"baseVolume":2731.42965158,"quoteVolume":6499.93,"isFrozen":0,"high24hr":2.457,"low24hr":2.002,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.42,"lowestAsk":33.89,"highestBid":33.42,"percentChange":0.09,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.97,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09889,"lowestAsk":0.09961,"highestBid":0.09889,"percentChange":2.76,"baseVolume":17206257.69643378,"quoteVolume":1781316.31,"isFrozen":0,"high24hr":0.1101,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8448,"lowestAsk":8501.2,"highestBid":8391.51,"percentChange":-1.41,"baseVolume":591.32115065,"quoteVolume":4912467.38,"isFrozen":0,"high24hr":8637.88,"low24hr":8100,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":82.37,"lowestAsk":82.08,"highestBid":79.54,"percentChange":7.36,"baseVolume":9970.52938751,"quoteVolume":830761.87,"isFrozen":0,"high24hr":87.06,"low24hr":70.83,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.83,"lowestAsk":52.83,"highestBid":51.03,"percentChange":1.21,"baseVolume":33044.11212989,"quoteVolume":1716613.44,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.498,"highestBid":1.482,"percentChange":0,"baseVolume":37.78030303,"quoteVolume":55.47,"isFrozen":0,"high24hr":1.468,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.11,"lowestAsk":5.118,"highestBid":5.11,"percentChange":0.89,"baseVolume":1883.74487493,"quoteVolume":9669.62,"isFrozen":0,"high24hr":5.861,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.648,"lowestAsk":0.6495,"highestBid":0.6421,"percentChange":-13.83,"baseVolume":1119480.05070656,"quoteVolume":777008.02,"isFrozen":0,"high24hr":0.752,"low24hr":0.6384,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1299,"lowestAsk":0.1309,"highestBid":0.1304,"percentChange":-0.38,"baseVolume":3012889.06639907,"quoteVolume":390265.35,"isFrozen":0,"high24hr":0.1325,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.44,"lowestAsk":33.91,"highestBid":33.43,"percentChange":-1.27,"baseVolume":339.19,"quoteVolume":11336.6,"isFrozen":0,"high24hr":33.98,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.41,"lowestAsk":67.85,"highestBid":67.03,"percentChange":-2.18,"baseVolume":5856.02615156,"quoteVolume":401678.79,"isFrozen":0,"high24hr":71.38,"low24hr":67.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28054,"lowestAsk":0.28159,"highestBid":0.27734,"percentChange":-1.84,"baseVolume":391279.4,"quoteVolume":114024.37,"isFrozen":0,"high24hr":0.2891,"low24hr":0.26638,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1344,"highestBid":2.1106,"percentChange":-3.29,"baseVolume":18071.48437687,"quoteVolume":38639.05,"isFrozen":0,"high24hr":2.2434,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.531,"lowestAsk":60.45,"highestBid":59.48,"percentChange":-1.3,"baseVolume":17.8,"quoteVolume":1105.58,"isFrozen":0,"high24hr":61.992,"low24hr":59.371,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05531,"lowestAsk":0.05454,"highestBid":0.05442,"percentChange":-1.27,"baseVolume":187892.52416166,"quoteVolume":10285.63,"isFrozen":0,"high24hr":0.05602,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.353,"lowestAsk":1.36,"highestBid":1.353,"percentChange":-3.63,"baseVolume":63585.74025255,"quoteVolume":87079.47,"isFrozen":0,"high24hr":1.41,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.685,"lowestAsk":3.642,"highestBid":3.596,"percentChange":-8.4,"baseVolume":76.65905776,"quoteVolume":299.25,"isFrozen":0,"high24hr":4.023,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.292,"lowestAsk":0.2987,"highestBid":0.289,"percentChange":-1.02,"baseVolume":185799.82217619,"quoteVolume":54153.85,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2845,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.5296,"lowestAsk":2.5574,"highestBid":2.5298,"percentChange":8.49,"baseVolume":3173881.12419716,"quoteVolume":8369993.21,"isFrozen":0,"high24hr":2.9625,"low24hr":2.3316,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.451,"lowestAsk":2.441,"highestBid":2.413,"percentChange":-0.41,"baseVolume":39582.27359455,"quoteVolume":96130.24,"isFrozen":0,"high24hr":2.464,"low24hr":2.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2167,"lowestAsk":0.2099,"highestBid":0.191,"percentChange":-16.27,"baseVolume":450891.89939687,"quoteVolume":93346.25,"isFrozen":0,"high24hr":0.2588,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.83,"lowestAsk":0.8318,"highestBid":0.8291,"percentChange":0.13,"baseVolume":547839.76779024,"quoteVolume":457734.88,"isFrozen":0,"high24hr":0.877,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2803,"lowestAsk":0.2919,"highestBid":0.2802,"percentChange":-2.77,"baseVolume":299763.61968347,"quoteVolume":84732.07,"isFrozen":0,"high24hr":0.2905,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0218,"lowestAsk":4.0355,"highestBid":3.9632,"percentChange":1.88,"baseVolume":734.4,"quoteVolume":2992.46,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.33,"lowestAsk":2.331,"highestBid":2.308,"percentChange":-0.3,"baseVolume":60083.09926092,"quoteVolume":138424.46,"isFrozen":0,"high24hr":2.343,"low24hr":2.262,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.24,"highestBid":9.37,"percentChange":-2.28,"baseVolume":92.69183882,"quoteVolume":912.94,"isFrozen":0,"high24hr":10.97,"low24hr":9.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8081,"highestBid":0.7757,"percentChange":-2.38,"baseVolume":16977.33977351,"quoteVolume":13491.7,"isFrozen":0,"high24hr":0.997,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018381,"lowestAsk":0.00018389,"highestBid":0.00018128,"percentChange":-2,"baseVolume":2254680180.3,"quoteVolume":416632.6,"isFrozen":0,"high24hr":0.00018902,"low24hr":0.00017869,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41153,"lowestAsk":0.41213,"highestBid":0.40601,"percentChange":2.28,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.41949,"low24hr":0.38976,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.157,"lowestAsk":0.1595,"highestBid":0.1545,"percentChange":-0.25,"baseVolume":2260677.29726527,"quoteVolume":354822.95,"isFrozen":0,"high24hr":0.163,"low24hr":0.1529,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.152,"lowestAsk":0.1632,"highestBid":0.1494,"percentChange":-0.13,"baseVolume":182625.59536617,"quoteVolume":27421.65,"isFrozen":0,"high24hr":0.1522,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.544611,"lowestAsk":0.552926,"highestBid":0.544711,"percentChange":-3.18,"baseVolume":329212.4,"quoteVolume":183907.33,"isFrozen":0,"high24hr":0.583524,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6787,"lowestAsk":2.6839,"highestBid":2.6525,"percentChange":-7.63,"baseVolume":62260.40652393,"quoteVolume":170477.4,"isFrozen":0,"high24hr":2.9727,"low24hr":2.666,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2659,"lowestAsk":0.269,"highestBid":0.2659,"percentChange":-2.67,"baseVolume":391034.08997493,"quoteVolume":105934.98,"isFrozen":0,"high24hr":0.2754,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.14,"highestBid":7.908,"percentChange":-3.29,"baseVolume":1630.69625209,"quoteVolume":13207.34,"isFrozen":0,"high24hr":8.26,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3888.05,"lowestAsk":3888.05,"highestBid":3888.04,"percentChange":-2.24,"baseVolume":5099.22535547,"quoteVolume":20002233.55,"isFrozen":0,"high24hr":4007,"low24hr":3880.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.78,"highestBid":6.577,"percentChange":-6.63,"baseVolume":670.20805783,"quoteVolume":4208.5,"isFrozen":0,"high24hr":7.83,"low24hr":5.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.849,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.74,"lowestAsk":10.77,"highestBid":10.65,"percentChange":-3.5,"baseVolume":4619.00345794,"quoteVolume":50891.03,"isFrozen":0,"high24hr":11.34,"low24hr":10.74,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1225,"lowestAsk":0.123,"highestBid":0.1211,"percentChange":-2,"baseVolume":2073445.74065352,"quoteVolume":237425,"isFrozen":0,"high24hr":0.125,"low24hr":0.1001,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.0015,"lowestAsk":11.004,"highestBid":10.845,"percentChange":-2.5,"baseVolume":49759.27,"quoteVolume":559854.98,"isFrozen":0,"high24hr":11.6691,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7638,"lowestAsk":0.7531,"highestBid":0.7424,"percentChange":-1.39,"baseVolume":8932.09983776,"quoteVolume":6857.65,"isFrozen":0,"high24hr":0.7746,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.1429,"lowestAsk":13.1464,"highestBid":12.956,"percentChange":-4.17,"baseVolume":9665,"quoteVolume":128149.34,"isFrozen":0,"high24hr":13.8653,"low24hr":12.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.904,"lowestAsk":0.9079,"highestBid":0.9009,"percentChange":-1.85,"baseVolume":1807116.66353345,"quoteVolume":1648096.94,"isFrozen":0,"high24hr":0.9607,"low24hr":0.8902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":108.61,"highestBid":92.72,"percentChange":-8.34,"baseVolume":818.7136007,"quoteVolume":79408.49,"isFrozen":0,"high24hr":114.74,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89163,"lowestAsk":0.89113,"highestBid":0.8782,"percentChange":-6.13,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.961,"low24hr":0.87774,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.047,"lowestAsk":6.548,"highestBid":6.044,"percentChange":-2.47,"baseVolume":7124.92874222,"quoteVolume":44714.67,"isFrozen":0,"high24hr":6.598,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3527,"lowestAsk":1.3608,"highestBid":1.3347,"percentChange":-0.7,"baseVolume":244433.95085722,"quoteVolume":330297.75,"isFrozen":0,"high24hr":1.3638,"low24hr":1.324,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6802,"lowestAsk":1.6817,"highestBid":1.6578,"percentChange":-0.93,"baseVolume":62601.53,"quoteVolume":104118.85,"isFrozen":0,"high24hr":1.7542,"low24hr":1.6138,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.16,"lowestAsk":38.24,"highestBid":38.15,"percentChange":-0.39,"baseVolume":133143.91648688,"quoteVolume":5056566.79,"isFrozen":0,"high24hr":38.55,"low24hr":37.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3186,"lowestAsk":0.3154,"highestBid":0.31,"percentChange":2.71,"baseVolume":62617.1132388,"quoteVolume":19414.03,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5691,"lowestAsk":0.57703,"highestBid":0.56876,"percentChange":1.25,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56142,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.832,"lowestAsk":7.92,"highestBid":7.852,"percentChange":-2.11,"baseVolume":6133.98392088,"quoteVolume":48881.87,"isFrozen":0,"high24hr":8.108,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02683,"lowestAsk":0.02928,"highestBid":0.02695,"percentChange":2.8,"baseVolume":16530564.37503508,"quoteVolume":540043.92,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02608,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3117,"highestBid":0.3056,"percentChange":-11.49,"baseVolume":154222.68179082,"quoteVolume":45641.31,"isFrozen":0,"high24hr":0.3439,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.8,"lowestAsk":7.85,"highestBid":7.77,"percentChange":-3.11,"baseVolume":418.46337495,"quoteVolume":3350.59,"isFrozen":0,"high24hr":8.2,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70197,"lowestAsk":1.72765,"highestBid":1.7003,"percentChange":-2.16,"baseVolume":220801.8,"quoteVolume":415071.25,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.91,"lowestAsk":3.61,"highestBid":2.82,"percentChange":-16.14,"baseVolume":41815.78431817,"quoteVolume":126325.08,"isFrozen":0,"high24hr":4.09,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9666.18,"lowestAsk":9734.81,"highestBid":9661.23,"percentChange":-2.87,"baseVolume":184.26767052,"quoteVolume":1793391.69,"isFrozen":0,"high24hr":10216.91,"low24hr":9630.62,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.25,"lowestAsk":16.31,"highestBid":16.21,"percentChange":8.33,"baseVolume":59976.73156747,"quoteVolume":956516.25,"isFrozen":0,"high24hr":16.27,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.277,"lowestAsk":1.288,"highestBid":1.277,"percentChange":2.08,"baseVolume":5554.10861416,"quoteVolume":7106.95,"isFrozen":0,"high24hr":1.285,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038062,"lowestAsk":0.0038661,"highestBid":0.0038095,"percentChange":-2.26,"baseVolume":937876.6,"quoteVolume":3627.41,"isFrozen":0,"high24hr":0.0039449,"low24hr":0.0037651,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06327,"lowestAsk":0.06578,"highestBid":0.0628,"percentChange":-2.66,"baseVolume":5020042.97495613,"quoteVolume":313310.56,"isFrozen":0,"high24hr":0.06977,"low24hr":0.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":13.99,"highestBid":13.01,"percentChange":0.59,"baseVolume":2372.84832602,"quoteVolume":30988.73,"isFrozen":0,"high24hr":14.87,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":664.55,"lowestAsk":670.33,"highestBid":655.33,"percentChange":-5.82,"baseVolume":25.14783156,"quoteVolume":16805.12,"isFrozen":0,"high24hr":764.07,"low24hr":664.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5374,"lowestAsk":1.5579,"highestBid":1.5136,"percentChange":-8.13,"baseVolume":7902.61396745,"quoteVolume":12850.23,"isFrozen":0,"high24hr":1.7093,"low24hr":1.5251,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.120112,"lowestAsk":0.120235,"highestBid":0.118413,"percentChange":0.34,"baseVolume":3547283.6,"quoteVolume":421225.92,"isFrozen":0,"high24hr":0.121537,"low24hr":0.113856,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.157,"lowestAsk":63.056,"highestBid":62.156,"percentChange":-2.68,"baseVolume":46934.75,"quoteVolume":2967730.91,"isFrozen":0,"high24hr":64.564,"low24hr":61.236,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.29,"percentChange":1.16,"baseVolume":44438.35828831,"quoteVolume":500208.96,"isFrozen":0,"high24hr":11.35,"low24hr":11.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.365,"lowestAsk":1.509,"highestBid":1.378,"percentChange":-2.64,"baseVolume":1342.44943231,"quoteVolume":1875.79,"isFrozen":0,"high24hr":1.677,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.46,"lowestAsk":18.34,"highestBid":17.76,"percentChange":7.68,"baseVolume":293.38138426,"quoteVolume":5156.27,"isFrozen":0,"high24hr":20.48,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.83,"lowestAsk":14.26,"highestBid":13.55,"percentChange":5.93,"baseVolume":274.00537585,"quoteVolume":3741.24,"isFrozen":0,"high24hr":14.83,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":265,"lowestAsk":265.31,"highestBid":264.56,"percentChange":-3.44,"baseVolume":13763.9734657,"quoteVolume":3702416.28,"isFrozen":0,"high24hr":277.1,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.42,"lowestAsk":33.88,"highestBid":33.41,"percentChange":-1.32,"baseVolume":5.87,"quoteVolume":199,"isFrozen":0,"high24hr":33.93,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.86,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.04,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.95,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.67,"lowestAsk":33.67,"highestBid":33.65,"percentChange":0.12,"baseVolume":358369.16,"quoteVolume":12066416.33,"isFrozen":0,"high24hr":33.72,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.65,"highestBid":33.64,"percentChange":0.03,"baseVolume":23446166.49,"quoteVolume":789442496.09,"isFrozen":0,"high24hr":33.76,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1562,"lowestAsk":1.1675,"highestBid":1.155,"percentChange":0.45,"baseVolume":468312.01127814,"quoteVolume":541764.25,"isFrozen":0,"high24hr":1.2018,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67797,"lowestAsk":3.73014,"highestBid":3.67793,"percentChange":-2.06,"baseVolume":6498.9,"quoteVolume":25289.52,"isFrozen":0,"high24hr":3.81524,"low24hr":3.67487,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1495,"highestBid":0.1336,"percentChange":-6.6,"baseVolume":42221.98168373,"quoteVolume":5857.42,"isFrozen":0,"high24hr":0.1499,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.98,"lowestAsk":25.85,"highestBid":25.53,"percentChange":0.15,"baseVolume":4348.18378243,"quoteVolume":112612.6,"isFrozen":0,"high24hr":26.75,"low24hr":25.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.25832,"lowestAsk":0.262111,"highestBid":0.258256,"percentChange":-1.65,"baseVolume":146925.6,"quoteVolume":38143.8,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":839.257,"lowestAsk":851.159,"highestBid":839.388,"percentChange":-7.07,"baseVolume":1557.58,"quoteVolume":1363600.2,"isFrozen":0,"high24hr":917.228,"low24hr":836.535,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.62,"lowestAsk":0.6251,"highestBid":0.5637,"percentChange":30.36,"baseVolume":382610.86441964,"quoteVolume":224507.28,"isFrozen":0,"high24hr":0.63,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.303,"lowestAsk":1.375,"highestBid":1.335,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.19,"isFrozen":0,"high24hr":1.303,"low24hr":1.303,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4308,"lowestAsk":6.4351,"highestBid":6.3385,"percentChange":0.81,"baseVolume":6043.057,"quoteVolume":38788.36,"isFrozen":0,"high24hr":6.605,"low24hr":6.3209,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0433,"lowestAsk":2.0698,"highestBid":2.0392,"percentChange":-2.4,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1179,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.718,"lowestAsk":7.726,"highestBid":7.612,"percentChange":-2.09,"baseVolume":8411.38,"quoteVolume":67434.18,"isFrozen":0,"high24hr":7.957,"low24hr":7.59,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001932,"lowestAsk":0.0018778,"highestBid":0.0018303,"percentChange":13.21,"baseVolume":33363080.0368597,"quoteVolume":63990.51,"isFrozen":0,"high24hr":0.002046,"low24hr":0.0016671,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.4,"lowestAsk":17.5,"highestBid":17.47,"percentChange":-0.34,"baseVolume":445816.91245597,"quoteVolume":7790828.9,"isFrozen":0,"high24hr":17.85,"low24hr":17.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8222,"lowestAsk":1.8484,"highestBid":1.8225,"percentChange":-0.98,"baseVolume":152406,"quoteVolume":280264.9,"isFrozen":0,"high24hr":1.8768,"low24hr":1.8022,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4293,"lowestAsk":0.4785,"highestBid":0.4178,"percentChange":-1.72,"baseVolume":6446.0182591,"quoteVolume":2813.11,"isFrozen":0,"high24hr":0.4785,"low24hr":0.3998,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30119,"lowestAsk":0.30601,"highestBid":0.30164,"percentChange":-0.1,"baseVolume":315230.25,"quoteVolume":99673.92,"isFrozen":0,"high24hr":0.3115,"low24hr":0.29665,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3767,"lowestAsk":0.3818,"highestBid":0.3611,"percentChange":-0.87,"baseVolume":30128.52638065,"quoteVolume":11317.28,"isFrozen":0,"high24hr":0.38,"low24hr":0.3712,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139455.96,"lowestAsk":139455.96,"highestBid":139291.17,"percentChange":0.01,"baseVolume":67.57755851,"quoteVolume":9368748.12,"isFrozen":0,"high24hr":139880,"low24hr":137555.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0833,"lowestAsk":1.0842,"highestBid":1.0802,"percentChange":-2.7,"baseVolume":171961.74256004,"quoteVolume":187965.93,"isFrozen":0,"high24hr":1.1302,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.72,"lowestAsk":6.708,"highestBid":6.69,"percentChange":-3.09,"baseVolume":1380480.324379,"quoteVolume":9415039.84,"isFrozen":0,"high24hr":6.977,"low24hr":6.683,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01521,"lowestAsk":0.0157,"highestBid":0.01522,"percentChange":-0.26,"baseVolume":588191.48857395,"quoteVolume":9058.96,"isFrozen":0,"high24hr":0.01584,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9745,"lowestAsk":2.9368,"highestBid":2.9269,"percentChange":0.67,"baseVolume":30686.71218299,"quoteVolume":89366.95,"isFrozen":0,"high24hr":2.9953,"low24hr":2.8854,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.6,"lowestAsk":47.64,"highestBid":47.6,"percentChange":-3.29,"baseVolume":1721091.9417035,"quoteVolume":83374275.55,"isFrozen":0,"high24hr":49.73,"low24hr":47.38,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.38,"lowestAsk":11.14,"highestBid":10.28,"percentChange":0.1,"baseVolume":2840.71862902,"quoteVolume":29389.89,"isFrozen":0,"high24hr":10.81,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7005,"lowestAsk":2.7224,"highestBid":2.6781,"percentChange":-2.08,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.7652,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81905.36,"lowestAsk":81660.62,"highestBid":78436.77,"percentChange":-2.49,"baseVolume":3.06707518,"quoteVolume":248264.94,"isFrozen":0,"high24hr":83999.03,"low24hr":78512.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.57403,"lowestAsk":2.57779,"highestBid":2.54039,"percentChange":-3.54,"baseVolume":70837.3,"quoteVolume":185412.34,"isFrozen":0,"high24hr":2.73172,"low24hr":2.53174,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7312,"lowestAsk":2.7702,"highestBid":2.7286,"percentChange":-4.77,"baseVolume":68125.9,"quoteVolume":190142.32,"isFrozen":0,"high24hr":2.9111,"low24hr":2.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0635,"lowestAsk":0.0632,"highestBid":0.0624,"percentChange":1.28,"baseVolume":1363840.17848615,"quoteVolume":85513.2,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.99105,"lowestAsk":0.99142,"highestBid":0.97645,"percentChange":-2.96,"baseVolume":233436.7,"quoteVolume":231310.98,"isFrozen":0,"high24hr":1.02964,"low24hr":0.95979,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.559,"lowestAsk":1.599,"highestBid":1.551,"percentChange":-5.8,"baseVolume":51122.33868108,"quoteVolume":80839.75,"isFrozen":0,"high24hr":1.655,"low24hr":1.551,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.02548,"lowestAsk":2.01635,"highestBid":1.98668,"percentChange":-1.45,"baseVolume":351845.79,"quoteVolume":732101.1,"isFrozen":0,"high24hr":2.1142,"low24hr":1.97608,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.114,"lowestAsk":0.1149,"highestBid":0.114,"percentChange":0,"baseVolume":6803022.7250314,"quoteVolume":772285.16,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4038,"lowestAsk":0.4004,"highestBid":0.3956,"percentChange":-0.39,"baseVolume":139663.54669908,"quoteVolume":56842.73,"isFrozen":0,"high24hr":0.41,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3497,"lowestAsk":1.4293,"highestBid":1.3176,"percentChange":2.95,"baseVolume":48.28849073,"quoteVolume":64.01,"isFrozen":0,"high24hr":1.3497,"low24hr":1.311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.56874,"lowestAsk":1.57456,"highestBid":1.55087,"percentChange":0.66,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.59734,"low24hr":1.52357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2432,"lowestAsk":0.24312,"highestBid":0.2396,"percentChange":-0.98,"baseVolume":314982.5,"quoteVolume":76195.82,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23455,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0378,"lowestAsk":0.03797,"highestBid":0.037,"percentChange":-0.58,"baseVolume":595543.21947515,"quoteVolume":22484.26,"isFrozen":0,"high24hr":0.03802,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":74.14,"lowestAsk":72.27,"highestBid":70.71,"percentChange":1.87,"baseVolume":1209.17477146,"quoteVolume":89190.19,"isFrozen":0,"high24hr":75.39,"low24hr":60.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4,"lowestAsk":3.99,"highestBid":3.929,"percentChange":-2.22,"baseVolume":21368.63372835,"quoteVolume":85150.05,"isFrozen":0,"high24hr":4.108,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2548,"lowestAsk":0.255,"highestBid":0.2541,"percentChange":0.29,"baseVolume":10435.11,"quoteVolume":2687.984274,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2507,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":299.1,"lowestAsk":299.2,"highestBid":298.1,"percentChange":-2.41,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":309.2,"low24hr":297.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82906.6,"lowestAsk":82905.5,"highestBid":82673.5,"percentChange":-1.62,"baseVolume":3.835819,"quoteVolume":320596.2093563,"isFrozen":0,"high24hr":84506.8,"low24hr":82537.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08886,"lowestAsk":0.08886,"highestBid":0.08859,"percentChange":-1.46,"baseVolume":31689.2,"quoteVolume":2902.312294,"isFrozen":0,"high24hr":0.09125,"low24hr":0.08728,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2571.3,"lowestAsk":2571.31,"highestBid":2564.1,"percentChange":-1.69,"baseVolume":44.5659,"quoteVolume":114461.8015519,"isFrozen":0,"high24hr":2627.67,"low24hr":2529.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.347,"lowestAsk":5.347,"highestBid":5.329,"percentChange":8.07,"baseVolume":21892.27,"quoteVolume":111681.31754,"isFrozen":0,"high24hr":5.475,"low24hr":4.897,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":115.79,"lowestAsk":115.8,"highestBid":115.45,"percentChange":-2.18,"baseVolume":59.9833,"quoteVolume":7003.255484,"isFrozen":0,"high24hr":119.25,"low24hr":115.11,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.133,"lowestAsk":1.1367,"highestBid":1.1334,"percentChange":-0.56,"baseVolume":14285.37,"quoteVolume":16176.592235,"isFrozen":0,"high24hr":1.1483,"low24hr":1.1031,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4137.9,"lowestAsk":4149.7,"highestBid":4137.9,"percentChange":-0.03,"baseVolume":3.97484,"quoteVolume":16342.043975,"isFrozen":0,"high24hr":4151.4,"low24hr":4070.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4168,"lowestAsk":1.4171,"highestBid":1.413,"percentChange":-3.01,"baseVolume":17982.69,"quoteVolume":26002.458229,"isFrozen":0,"high24hr":1.4796,"low24hr":1.4049,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}