{"live_data":{"THB_0G":{"baseVolume":557.62789203,"change":0,"high24hr":15.56,"highestBid":14.69,"id":336,"isFrozen":0,"last":15.56,"low24hr":14.65,"lowestAsk":16.44,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":8171.64},"THB_1INCH":{"baseVolume":38.42797889,"change":0,"high24hr":2.96,"highestBid":2.93,"id":139,"isFrozen":0,"last":2.96,"low24hr":2.94,"lowestAsk":2.94,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":113.39},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":338,"isFrozen":0,"last":3.78,"low24hr":0,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":34.86736798,"change":0,"high24hr":2825.61,"highestBid":2776.2,"id":75,"isFrozen":0,"last":2825.61,"low24hr":2757.39,"lowestAsk":2818.5,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":98300.32},"THB_ABT":{"baseVolume":52838.24040728,"change":0,"high24hr":8.47,"highestBid":8,"id":22,"isFrozen":0,"last":8.24,"low24hr":7.95,"lowestAsk":8.19,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":428909.89},"THB_ACH":{"baseVolume":2808.1,"change":0,"high24hr":0.218423,"highestBid":0.210401,"id":448,"isFrozen":0,"last":0.213884,"low24hr":0.208904,"lowestAsk":0.213466,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":608.98},"THB_ACX":{"baseVolume":7.43494423,"change":0,"high24hr":1.345,"highestBid":1.3424,"id":283,"isFrozen":0,"last":1.345,"low24hr":1.345,"lowestAsk":1.3785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ADA":{"baseVolume":944959.31143915,"change":0,"high24hr":8.03,"highestBid":7.89,"id":4,"isFrozen":0,"last":7.9,"low24hr":7.79,"lowestAsk":7.91,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":7470378.29},"THB_AERO":{"baseVolume":3330.25937559,"change":0,"high24hr":14.54,"highestBid":14.09,"id":191,"isFrozen":0,"last":14.45,"low24hr":13.99,"lowestAsk":14.17,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":48259.65},"THB_AEVO":{"baseVolume":879.9397107,"change":0,"high24hr":0.8227,"highestBid":0.8106,"id":183,"isFrozen":0,"last":0.8227,"low24hr":0.79,"lowestAsk":0.8197,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":722.88},"THB_AGI":{"baseVolume":1558.27,"change":0,"high24hr":0.2559,"highestBid":0.24264,"id":461,"isFrozen":0,"last":0.24268,"low24hr":0.24224,"lowestAsk":0.24684,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":396},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.5805,"id":454,"isFrozen":0,"last":7.6973,"low24hr":7.5016,"lowestAsk":7.6852,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":4149.8,"change":0,"high24hr":1.012,"highestBid":0.9558,"id":367,"isFrozen":0,"last":0.9691,"low24hr":0.913,"lowestAsk":0.9686,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":3952.67},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.43573,"highestBid":2.33679,"id":374,"isFrozen":0,"last":2.37645,"low24hr":2.32599,"lowestAsk":2.37188,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":135136.00511821,"change":0,"high24hr":3.74,"highestBid":3.65,"id":44,"isFrozen":0,"last":3.63,"low24hr":3.61,"lowestAsk":3.66,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":500345.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":506664.20995888,"change":0,"high24hr":0.2471,"highestBid":0.2337,"id":175,"isFrozen":0,"last":0.233,"low24hr":0.233,"lowestAsk":0.2427,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":121342.71},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.13995,"id":395,"isFrozen":0,"last":0.14001,"low24hr":0.13829,"lowestAsk":0.14185,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":68986.29785438,"change":0,"high24hr":0.1538,"highestBid":0.1533,"id":159,"isFrozen":0,"last":0.1538,"low24hr":0.1481,"lowestAsk":0.1539,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":10470.94},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":44998.68980037,"change":0,"high24hr":4.57,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.41,"low24hr":4.06,"lowestAsk":4.43,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":197204.99},"THB_APEX":{"baseVolume":3631.83,"change":0,"high24hr":11.0748,"highestBid":10.541,"id":455,"isFrozen":0,"last":10.6824,"low24hr":10.4884,"lowestAsk":10.6848,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":38148.98},"THB_API3":{"baseVolume":67.13421484,"change":0,"high24hr":10.54,"highestBid":10.63,"id":87,"isFrozen":0,"last":10.54,"low24hr":10.54,"lowestAsk":10.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":707.6},"THB_APT":{"baseVolume":3035.33181001,"change":0,"high24hr":31.25,"highestBid":31.31,"id":227,"isFrozen":0,"last":31.25,"low24hr":30.45,"lowestAsk":31.42,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":94588.9},"THB_ARB":{"baseVolume":70872.30512333,"change":0,"high24hr":3.58,"highestBid":3.51,"id":149,"isFrozen":0,"last":3.51,"low24hr":3.41,"lowestAsk":3.52,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":248875.64},"THB_ARKM":{"baseVolume":108103.30024891,"change":0,"high24hr":4.88,"highestBid":4.7,"id":196,"isFrozen":0,"last":4.74,"low24hr":4.41,"lowestAsk":4.72,"percentChange":7.48,"prevClose":0,"prevOpen":0,"quoteVolume":498827.21},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6839.63,"change":0,"high24hr":0.9,"highestBid":0.7202,"id":314,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.8998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6155.67},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":15623.58,"change":0,"high24hr":23.62,"highestBid":22.29,"id":334,"isFrozen":0,"last":22.3,"low24hr":22.1,"lowestAsk":22.59,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":357240.2},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":143407.24887617,"change":0,"high24hr":0.2041,"highestBid":0.1978,"id":209,"isFrozen":0,"last":0.1998,"low24hr":0.1998,"lowestAsk":0.1997,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":28808.03},"THB_ATOM":{"baseVolume":23.25,"change":0,"high24hr":70,"highestBid":69.23,"id":140,"isFrozen":0,"last":69.09,"low24hr":66.48,"lowestAsk":69.33,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1598.43},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.4,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.5449,"id":456,"isFrozen":0,"last":7.527,"low24hr":7.4695,"lowestAsk":7.6526,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2795.52187083,"change":0,"high24hr":306.8,"highestBid":301.45,"id":119,"isFrozen":0,"last":301.65,"low24hr":296.94,"lowestAsk":301.85,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":850622.58},"THB_AVL":{"baseVolume":1169018.9,"change":0,"high24hr":1.4492,"highestBid":1.1373,"id":387,"isFrozen":0,"last":1.1385,"low24hr":1.1328,"lowestAsk":1.1558,"percentChange":-16.49,"prevClose":0,"prevOpen":0,"quoteVolume":1468563.23},"THB_AVNT":{"baseVolume":958.52443946,"change":0,"high24hr":4.88,"highestBid":4.87,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.32,"lowestAsk":5,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":4435.22},"THB_AXL":{"baseVolume":50557.35394213,"change":0,"high24hr":1.94,"highestBid":1.9,"id":143,"isFrozen":0,"last":1.91,"low24hr":1.85,"lowestAsk":1.93,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":94151.72},"THB_AXS":{"baseVolume":2524.29063563,"change":0,"high24hr":42.3,"highestBid":37.18,"id":93,"isFrozen":0,"last":37.16,"low24hr":37.1,"lowestAsk":37.4,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":98849.74},"THB_AZTEC":{"baseVolume":300927.2,"change":0,"high24hr":0.81249,"highestBid":0.75643,"id":453,"isFrozen":0,"last":0.7662,"low24hr":0.66141,"lowestAsk":0.76722,"percentChange":14.28,"prevClose":0,"prevOpen":0,"quoteVolume":221066.01},"THB_B3":{"baseVolume":4273886.56458269,"change":0,"high24hr":0.0299,"highestBid":0.028511,"id":264,"isFrozen":0,"last":0.0285,"low24hr":0.0285,"lowestAsk":0.028812,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":124428.52},"THB_BABY":{"baseVolume":88111.03056699,"change":0,"high24hr":0.5339,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4602,"lowestAsk":0.5222,"percentChange":6.12,"prevClose":0,"prevOpen":0,"quoteVolume":46035.2},"THB_BAL":{"baseVolume":906.21317603,"change":0,"high24hr":4.64,"highestBid":4.32,"id":83,"isFrozen":0,"last":4.64,"low24hr":4.57,"lowestAsk":4.62,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4200.01},"THB_BAN":{"baseVolume":39950.5,"change":0,"high24hr":3.24228,"highestBid":2.90888,"id":458,"isFrozen":0,"last":2.94943,"low24hr":2.81238,"lowestAsk":2.95055,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":119379.27},"THB_BAND":{"baseVolume":6731.66605589,"change":0,"high24hr":7.1,"highestBid":6.57,"id":65,"isFrozen":0,"last":6.58,"low24hr":6.58,"lowestAsk":6.62,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":45587.16},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.93,"id":330,"isFrozen":0,"last":6.9,"low24hr":0,"lowestAsk":7.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":45564,"change":0,"high24hr":2.33481,"highestBid":2.2245,"id":463,"isFrozen":0,"last":2.2229,"low24hr":2.19124,"lowestAsk":2.25451,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":103431.15},"THB_BAT":{"baseVolume":20855.06158111,"change":0,"high24hr":3.24,"highestBid":3.22,"id":49,"isFrozen":0,"last":3.24,"low24hr":3.19,"lowestAsk":3.24,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":67530.71},"THB_BCH":{"baseVolume":278.18797342,"change":0,"high24hr":11412.66,"highestBid":11386.99,"id":6,"isFrozen":0,"last":11399.98,"low24hr":11156.35,"lowestAsk":11399.99,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3151049.6},"THB_BEAM":{"baseVolume":201588.5,"change":0,"high24hr":0.06117,"highestBid":0.058952,"id":441,"isFrozen":0,"last":0.058961,"low24hr":0.058503,"lowestAsk":0.059763,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":12047.24},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":3476.3106061,"change":0,"high24hr":0.9595,"highestBid":0.8465,"id":277,"isFrozen":0,"last":0.8811,"low24hr":0.84,"lowestAsk":0.9732,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":3167.68},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25281,"highestBid":4.11537,"id":451,"isFrozen":0,"last":4.18187,"low24hr":4.08009,"lowestAsk":4.17487,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":1833952.71302547,"change":0,"high24hr":0.0151,"highestBid":0.0148,"id":213,"isFrozen":0,"last":0.0148,"low24hr":0.0146,"lowestAsk":0.015,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":27096.98},"THB_BLEND":{"baseVolume":28219.6,"change":0,"high24hr":3.44819,"highestBid":3.16071,"id":471,"isFrozen":0,"last":3.20178,"low24hr":3.12937,"lowestAsk":3.20541,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":94213.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9398.69133841,"change":0,"high24hr":0.7509,"highestBid":0.7122,"id":156,"isFrozen":0,"last":0.7384,"low24hr":0.7364,"lowestAsk":0.7321,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6939.56},"THB_BMT":{"baseVolume":9061.06295261,"change":0,"high24hr":0.5,"highestBid":0.4911,"id":268,"isFrozen":0,"last":0.5,"low24hr":0.4816,"lowestAsk":0.4964,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":4526.1},"THB_BNB":{"baseVolume":217.13089881,"change":0,"high24hr":21807,"highestBid":21469.55,"id":33,"isFrozen":0,"last":21484.8,"low24hr":21266.25,"lowestAsk":21483.89,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4665480.44},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.016993,"id":375,"isFrozen":0,"last":0.017019,"low24hr":0.0169,"lowestAsk":0.017224,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":1503620387.2,"change":0,"high24hr":0.00020122,"highestBid":0.00019552,"id":333,"isFrozen":0,"last":0.0001956,"low24hr":0.00019305,"lowestAsk":0.0001981,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":297060.94},"THB_BR":{"baseVolume":380.7,"change":0,"high24hr":4.14871,"highestBid":3.91811,"id":465,"isFrozen":0,"last":3.96995,"low24hr":3.82644,"lowestAsk":3.97066,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1487.44},"THB_BRETT":{"baseVolume":21867.5,"change":0,"high24hr":0.23805,"highestBid":0.22757,"id":370,"isFrozen":0,"last":0.22771,"low24hr":0.22547,"lowestAsk":0.23073,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":5053.01},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.7316,"highestBid":3.5545,"id":422,"isFrozen":0,"last":3.5576,"low24hr":3.5065,"lowestAsk":3.6074,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1400521.2,"change":0,"high24hr":36.97896,"highestBid":21.57614,"id":470,"isFrozen":0,"last":21.86823,"low24hr":19.24595,"lowestAsk":21.89217,"percentChange":-28.62,"prevClose":0,"prevOpen":0,"quoteVolume":37610274.43},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":53.26896017,"change":0,"high24hr":2523000,"highestBid":2507349.99,"id":1,"isFrozen":0,"last":2507350,"low24hr":2493936.01,"lowestAsk":2507350,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":133581069.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90196.93306952,"change":0,"high24hr":3.26,"highestBid":3.06,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.65,"lowestAsk":3.09,"percentChange":8.07,"prevClose":0,"prevOpen":0,"quoteVolume":277040.08},"THB_C98":{"baseVolume":385727.57879428,"change":0,"high24hr":0.7197,"highestBid":0.6317,"id":115,"isFrozen":0,"last":0.6369,"low24hr":0.6317,"lowestAsk":0.6848,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":261635.68},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":46.826,"id":377,"isFrozen":0,"last":47.446,"low24hr":44.929,"lowestAsk":47.464,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.751,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.799,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":145224.71879663,"change":0,"high24hr":1.91,"highestBid":1.79,"id":243,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.8,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":270537.5},"THB_CELO":{"baseVolume":112458.01701984,"change":0,"high24hr":2.93,"highestBid":2.53,"id":129,"isFrozen":0,"last":2.78,"low24hr":2.59,"lowestAsk":2.63,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":299757.25},"THB_CELR":{"baseVolume":2129.07117008,"change":0,"high24hr":0.0829,"highestBid":0.0811,"id":207,"isFrozen":0,"last":0.0829,"low24hr":0.0829,"lowestAsk":0.0817,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.5},"THB_CETUS":{"baseVolume":2942.04443657,"change":0,"high24hr":0.8481,"highestBid":0.8131,"id":270,"isFrozen":0,"last":0.823,"low24hr":0.819,"lowestAsk":0.8957,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2419.81},"THB_CFG":{"baseVolume":21526.9,"change":0,"high24hr":10.1301,"highestBid":9.4265,"id":427,"isFrozen":0,"last":9.5579,"low24hr":9.2748,"lowestAsk":9.5614,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":209516.82},"THB_CFX":{"baseVolume":2105.269492,"change":0,"high24hr":1.79,"highestBid":1.8,"id":318,"isFrozen":0,"last":1.79,"low24hr":1.67,"lowestAsk":1.89,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3706.14},"THB_CGPT":{"baseVolume":229924.58,"change":0,"high24hr":0.82641,"highestBid":0.77645,"id":429,"isFrozen":0,"last":0.78641,"low24hr":0.76547,"lowestAsk":0.78813,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":183509.22},"THB_CHILLGUY":{"baseVolume":65623.2,"change":0,"high24hr":0.44025,"highestBid":0.39881,"id":390,"isFrozen":0,"last":0.40576,"low24hr":0.39604,"lowestAsk":0.40462,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":27606.14},"THB_CHIP":{"baseVolume":53175.2,"change":0,"high24hr":1.65122,"highestBid":1.48837,"id":468,"isFrozen":0,"last":1.50789,"low24hr":1.47227,"lowestAsk":1.50825,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":82123.36},"THB_CHZ":{"baseVolume":257228.06510819,"change":0,"high24hr":1.21,"highestBid":1.19,"id":112,"isFrozen":0,"last":1.19,"low24hr":1.18,"lowestAsk":1.2,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":308638.26},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":56.71559877,"change":0,"high24hr":689.67,"highestBid":625.61,"id":66,"isFrozen":0,"last":631.98,"low24hr":615,"lowestAsk":632.97,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":35147.91},"THB_COOKIE":{"baseVolume":56304.37149412,"change":0,"high24hr":0.4808,"highestBid":0.4315,"id":291,"isFrozen":0,"last":0.4413,"low24hr":0.4312,"lowestAsk":0.4658,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":24860.28},"THB_CORE":{"baseVolume":206333.93889996,"change":0,"high24hr":1.165,"highestBid":1.021,"id":215,"isFrozen":0,"last":1.021,"low24hr":1.011,"lowestAsk":1.038,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":220465.27},"THB_CORN":{"baseVolume":26479.8,"change":0,"high24hr":1.43348,"highestBid":1.38922,"id":437,"isFrozen":0,"last":1.38931,"low24hr":1.37995,"lowestAsk":1.40764,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":37078.66},"THB_CPOOL":{"baseVolume":211792.49,"change":0,"high24hr":1.20816,"highestBid":1.0851,"id":439,"isFrozen":0,"last":1.1006,"low24hr":0.99433,"lowestAsk":1.10018,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":237531.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":231224.87448536,"change":0,"high24hr":7.45,"highestBid":7.24,"id":85,"isFrozen":0,"last":7.25,"low24hr":7.18,"lowestAsk":7.26,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1693968.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":141963.43200581,"change":0,"high24hr":0.9988,"highestBid":0.9613,"id":14,"isFrozen":0,"last":0.9836,"low24hr":0.96,"lowestAsk":0.9862,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":138336.53},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":54.84294117,"change":0,"high24hr":15.04,"highestBid":15.05,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":824.84},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":15679.96330878,"change":0,"high24hr":0.46,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.46,"low24hr":0.433,"lowestAsk":0.4699,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":6955.63},"THB_DEGEN":{"baseVolume":3706344.16,"change":0,"high24hr":0.030334,"highestBid":0.027385,"id":383,"isFrozen":0,"last":0.027424,"low24hr":0.027087,"lowestAsk":0.027972,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":109792.98},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6024104.91866714,"change":0,"high24hr":0.0212,"highestBid":0.0209,"id":290,"isFrozen":0,"last":0.0209,"low24hr":0.0202,"lowestAsk":0.0211,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":126106.81},"THB_DOGE":{"baseVolume":5063327.83908041,"change":0,"high24hr":3.3555,"highestBid":3.31,"id":35,"isFrozen":0,"last":3.312,"low24hr":3.295,"lowestAsk":3.3113,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16855916.38},"THB_DOLO":{"baseVolume":31893.1537087,"change":0,"high24hr":1.0293,"highestBid":1.0233,"id":326,"isFrozen":0,"last":1.0293,"low24hr":0.9999,"lowestAsk":1.0325,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":32673.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":29243.3,"change":0,"high24hr":0.086508,"highestBid":0.083456,"id":378,"isFrozen":0,"last":0.084531,"low24hr":0.082805,"lowestAsk":0.084661,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2534.98},"THB_DOT":{"baseVolume":10349.04442628,"change":0,"high24hr":43.07,"highestBid":41.01,"id":68,"isFrozen":0,"last":41.06,"low24hr":40.5,"lowestAsk":41.36,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":427333.68},"THB_DYDX":{"baseVolume":30427.57105374,"change":0,"high24hr":5.2,"highestBid":5.01,"id":99,"isFrozen":0,"last":5.02,"low24hr":4.8,"lowestAsk":5.02,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":152152.09},"THB_EDEN":{"baseVolume":940921.93404142,"change":0,"high24hr":2.9996,"highestBid":2.4062,"id":342,"isFrozen":0,"last":2.425,"low24hr":2.4043,"lowestAsk":2.4381,"percentChange":-15.88,"prevClose":0,"prevOpen":0,"quoteVolume":2542278.95},"THB_EDGE":{"baseVolume":2683.7,"change":0,"high24hr":45.5294,"highestBid":43.785,"id":464,"isFrozen":0,"last":43.8062,"low24hr":42.1108,"lowestAsk":44.3726,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":116434.6},"THB_EIGEN":{"baseVolume":930434.08725184,"change":0,"high24hr":8.47,"highestBid":8.12,"id":226,"isFrozen":0,"last":8.14,"low24hr":7.11,"lowestAsk":8.14,"percentChange":12.43,"prevClose":0,"prevOpen":0,"quoteVolume":7571005.07},"THB_EL":{"baseVolume":186280.32407519,"change":0,"high24hr":0.0599,"highestBid":0.05403,"id":278,"isFrozen":0,"last":0.05152,"low24hr":0.05152,"lowestAsk":0.0596,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":9613.46},"THB_ELIZAOS":{"baseVolume":3269709.6,"change":0,"high24hr":0.033782,"highestBid":0.031005,"id":362,"isFrozen":0,"last":0.031426,"low24hr":0.030702,"lowestAsk":0.031512,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":105393.38},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.22799,"id":420,"isFrozen":0,"last":2.25808,"low24hr":2.1262,"lowestAsk":2.2585,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":69345.21373835,"change":0,"high24hr":3.28,"highestBid":3.23,"id":187,"isFrozen":0,"last":3.22,"low24hr":3.18,"lowestAsk":3.25,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":225131.99},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":198060.1713055,"change":0,"high24hr":1.3625,"highestBid":1.3216,"id":56,"isFrozen":0,"last":1.3256,"low24hr":1.3,"lowestAsk":1.3267,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":263554.74},"THB_ENS":{"baseVolume":0.134,"change":0,"high24hr":207.74,"highestBid":198.47,"id":101,"isFrozen":0,"last":207.74,"low24hr":207.74,"lowestAsk":217.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.84},"THB_ENSO":{"baseVolume":93.18028864,"change":0,"high24hr":25.76,"highestBid":25.13,"id":347,"isFrozen":0,"last":25.36,"low24hr":25.36,"lowestAsk":25.4,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2395.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":799.27805973,"change":0,"high24hr":7.68,"highestBid":7.39,"id":315,"isFrozen":0,"last":7.39,"low24hr":7.39,"lowestAsk":7.5,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6014.28},"THB_ERA":{"baseVolume":68275.53040576,"change":0,"high24hr":5.88,"highestBid":4.88,"id":304,"isFrozen":0,"last":5.23,"low24hr":4.1,"lowestAsk":4.99,"percentChange":27.56,"prevClose":0,"prevOpen":0,"quoteVolume":346306.37},"THB_ES":{"baseVolume":625.83679343,"change":0,"high24hr":5.1,"highestBid":4.5,"id":303,"isFrozen":0,"last":5.1,"low24hr":4.98,"lowestAsk":5.3,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3124.39},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":364.17703802,"change":0,"high24hr":69354.83,"highestBid":68453.37,"id":2,"isFrozen":0,"last":68499.99,"low24hr":67850,"lowestAsk":68493.35,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":24946628.79},"THB_ETHFI":{"baseVolume":29881.90818618,"change":0,"high24hr":12.31,"highestBid":12.09,"id":190,"isFrozen":0,"last":12.12,"low24hr":11.92,"lowestAsk":12.14,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":361257.85},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17336,"id":382,"isFrozen":0,"last":0.17355,"low24hr":0.16972,"lowestAsk":0.17583,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":143722.85586759,"change":0,"high24hr":7.8,"highestBid":7.49,"id":238,"isFrozen":0,"last":7.52,"low24hr":6.75,"lowestAsk":7.52,"percentChange":10.91,"prevClose":0,"prevOpen":0,"quoteVolume":1061139.85},"THB_FF":{"baseVolume":110944.38909459,"change":0,"high24hr":3.02,"highestBid":2.92,"id":340,"isFrozen":0,"last":2.92,"low24hr":2.78,"lowestAsk":2.96,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":321633.52},"THB_FHE":{"baseVolume":926150.8,"change":0,"high24hr":0.95052,"highestBid":0.88202,"id":442,"isFrozen":0,"last":0.88199,"low24hr":0.85829,"lowestAsk":0.89596,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":842517.26},"THB_FIDA":{"baseVolume":1310259.06,"change":0,"high24hr":1.28472,"highestBid":1.1106,"id":425,"isFrozen":0,"last":1.11113,"low24hr":1.09742,"lowestAsk":1.12664,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":1557884.41},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":29.01,"id":337,"isFrozen":0,"last":31.86,"low24hr":0,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.246,"highestBid":2.17536,"id":436,"isFrozen":0,"last":2.20414,"low24hr":2.07082,"lowestAsk":2.20393,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":61726213.4,"change":0,"high24hr":0.00098147,"highestBid":0.00095298,"id":381,"isFrozen":0,"last":0.00096592,"low24hr":0.00094016,"lowestAsk":0.00096627,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":59299.98},"THB_FLOW":{"baseVolume":24292.44368292,"change":0,"high24hr":1.136,"highestBid":1.117,"id":144,"isFrozen":0,"last":1.121,"low24hr":1.091,"lowestAsk":1.12,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":27407.82},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":53.648,"highestBid":51.106,"id":389,"isFrozen":0,"last":51.843,"low24hr":50.388,"lowestAsk":51.856,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":71785.27446831,"change":0,"high24hr":2.63,"highestBid":2.65,"id":167,"isFrozen":0,"last":2.62,"low24hr":2.4,"lowestAsk":2.78,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":184548.1},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.52075,"id":462,"isFrozen":0,"last":0.52087,"low24hr":0.51553,"lowestAsk":0.53,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":19579.76495493,"change":0,"high24hr":13.76,"highestBid":13.33,"id":414,"isFrozen":0,"last":13.49,"low24hr":13.4,"lowestAsk":13.58,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":264171.31},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2016829.39826195,"change":0,"high24hr":0.1156,"highestBid":0.1134,"id":224,"isFrozen":0,"last":0.1151,"low24hr":0.1128,"lowestAsk":0.1139,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":231196.73},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51306988.57935347,"change":0,"high24hr":0.109,"highestBid":0.1064,"id":104,"isFrozen":0,"last":0.1068,"low24hr":0.1028,"lowestAsk":0.1067,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":5443611.28},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3003.22301212,"change":0,"high24hr":4.63,"highestBid":4.54,"id":71,"isFrozen":0,"last":4.61,"low24hr":4.5,"lowestAsk":4.56,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":13834.15},"THB_GLMR":{"baseVolume":21280.59869036,"change":0,"high24hr":0.4354,"highestBid":0.4251,"id":136,"isFrozen":0,"last":0.4276,"low24hr":0.4276,"lowestAsk":0.4534,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":9228.92},"THB_GMT":{"baseVolume":611712.16,"change":0,"high24hr":0.40162,"highestBid":0.36207,"id":432,"isFrozen":0,"last":0.36753,"low24hr":0.35913,"lowestAsk":0.36711,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":232698.16},"THB_GMX":{"baseVolume":6.86512513,"change":0,"high24hr":214,"highestBid":200.65,"id":164,"isFrozen":0,"last":210,"low24hr":210,"lowestAsk":224.99,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1446.36},"THB_GNO":{"baseVolume":0.11249834,"change":0,"high24hr":4004.6,"highestBid":3500.02,"id":157,"isFrozen":0,"last":4004.6,"low24hr":3500.01,"lowestAsk":3864.33,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":444.03},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.55755,"id":376,"isFrozen":0,"last":0.55914,"low24hr":0.54511,"lowestAsk":0.56561,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.219667,"id":443,"isFrozen":0,"last":0.219676,"low24hr":0.215387,"lowestAsk":0.222746,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":199265.21170639,"change":0,"high24hr":20.04,"highestBid":19.48,"id":267,"isFrozen":0,"last":19.5,"low24hr":16.57,"lowestAsk":19.59,"percentChange":14.91,"prevClose":0,"prevOpen":0,"quoteVolume":3427642.66},"THB_GRT":{"baseVolume":110248.64617201,"change":0,"high24hr":0.91,"highestBid":0.8926,"id":88,"isFrozen":0,"last":0.9039,"low24hr":0.84,"lowestAsk":0.8955,"percentChange":7.61,"prevClose":0,"prevOpen":0,"quoteVolume":97710.64},"THB_GT":{"baseVolume":0.2604739,"change":0,"high24hr":234.64,"highestBid":224.62,"id":105,"isFrozen":0,"last":234.64,"low24hr":227.74,"lowestAsk":231.31,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":60.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9225,"id":289,"isFrozen":0,"last":0.9315,"low24hr":0,"lowestAsk":0.9293,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":853512.11697902,"change":0,"high24hr":2.91,"highestBid":2.85,"id":124,"isFrozen":0,"last":2.86,"low24hr":2.85,"lowestAsk":2.86,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2462039.77},"THB_HEMI":{"baseVolume":374.02694259,"change":0,"high24hr":0.23,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.23,"low24hr":0.23,"lowestAsk":0.2373,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86.03},"THB_HFT":{"baseVolume":26704.15915634,"change":0,"high24hr":0.3921,"highestBid":0.3648,"id":148,"isFrozen":0,"last":0.3856,"low24hr":0.37,"lowestAsk":0.3912,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10377.66},"THB_HNT":{"baseVolume":1452.41948263,"change":0,"high24hr":25.94,"highestBid":25.13,"id":239,"isFrozen":0,"last":24.95,"low24hr":24.95,"lowestAsk":25.88,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":37213.68},"THB_HOLO":{"baseVolume":24974.1,"change":0,"high24hr":2.48329,"highestBid":2.38489,"id":433,"isFrozen":0,"last":2.41531,"low24hr":2.299,"lowestAsk":2.41599,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":59534.88},"THB_HOME":{"baseVolume":243779.16859393,"change":0,"high24hr":0.7999,"highestBid":0.7423,"id":286,"isFrozen":0,"last":0.7431,"low24hr":0.7431,"lowestAsk":0.7494,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":188307.5},"THB_HUMA":{"baseVolume":160930.61318619,"change":0,"high24hr":0.84,"highestBid":0.8201,"id":288,"isFrozen":0,"last":0.8148,"low24hr":0.755,"lowestAsk":0.8486,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":133045.84},"THB_HYPE":{"baseVolume":1233.38200213,"change":0,"high24hr":2096.99,"highestBid":1984.83,"id":341,"isFrozen":0,"last":2003.19,"low24hr":1980,"lowestAsk":1990.38,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2494181.19},"THB_HYPER":{"baseVolume":17630.85030727,"change":0,"high24hr":3.36,"highestBid":3.24,"id":308,"isFrozen":0,"last":3.24,"low24hr":3.24,"lowestAsk":3.26,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":58410.05},"THB_ICNT":{"baseVolume":632.7,"change":0,"high24hr":10.3718,"highestBid":9.7684,"id":428,"isFrozen":0,"last":9.9077,"low24hr":9.5672,"lowestAsk":9.9016,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":6148.43},"THB_ICP":{"baseVolume":2886.71467592,"change":0,"high24hr":89.74,"highestBid":85.61,"id":221,"isFrozen":0,"last":84.99,"low24hr":82.86,"lowestAsk":87.49,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":252545.26},"THB_ID":{"baseVolume":4015.75247524,"change":0,"high24hr":1.009,"highestBid":1,"id":153,"isFrozen":0,"last":1.009,"low24hr":1.001,"lowestAsk":1.019,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4051.38},"THB_ILV":{"baseVolume":27.36464954,"change":0,"high24hr":150,"highestBid":139.2,"id":103,"isFrozen":0,"last":147.47,"low24hr":143,"lowestAsk":147.75,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3974.45},"THB_IMU":{"baseVolume":611359.7,"change":0,"high24hr":0.063945,"highestBid":0.061438,"id":430,"isFrozen":0,"last":0.062422,"low24hr":0.061101,"lowestAsk":0.062541,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":42195.87},"THB_IMX":{"baseVolume":48977.77816217,"change":0,"high24hr":5.52,"highestBid":5.45,"id":98,"isFrozen":0,"last":5.5,"low24hr":5.35,"lowestAsk":5.47,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":267362.92},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2542.45110538,"change":0,"high24hr":188,"highestBid":178.14,"id":161,"isFrozen":0,"last":187.66,"low24hr":167.73,"lowestAsk":185.97,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":463339.88},"THB_IO":{"baseVolume":33816.8512805,"change":0,"high24hr":5.33,"highestBid":5.09,"id":240,"isFrozen":0,"last":5.05,"low24hr":4.64,"lowestAsk":5.11,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":174650.86},"THB_IOST":{"baseVolume":3860132.75869369,"change":0,"high24hr":0.0349,"highestBid":0.03425,"id":17,"isFrozen":0,"last":0.03425,"low24hr":0.03392,"lowestAsk":0.03454,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":133325.25},"THB_IOTX":{"baseVolume":9410.07939984,"change":0,"high24hr":0.375,"highestBid":0.3401,"id":211,"isFrozen":0,"last":0.3401,"low24hr":0.34,"lowestAsk":0.3739,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":3296.32},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.22,"low24hr":0,"lowestAsk":16.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":258809.54277142,"change":0,"high24hr":0.03478,"highestBid":0.03101,"id":189,"isFrozen":0,"last":0.03478,"low24hr":0.03,"lowestAsk":0.03477,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8847.63},"THB_JASMY":{"baseVolume":41755.1,"change":0,"high24hr":0.187569,"highestBid":0.179817,"id":438,"isFrozen":0,"last":0.179756,"low24hr":0.176322,"lowestAsk":0.182402,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":7662.04},"THB_JFIN":{"baseVolume":296521.44025521,"change":0,"high24hr":2.21,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.18,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":645276.23},"THB_JOE":{"baseVolume":6151.80668834,"change":0,"high24hr":1.381,"highestBid":1.363,"id":155,"isFrozen":0,"last":1.365,"low24hr":1.365,"lowestAsk":1.423,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":8400.44},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.05577,"highestBid":3.00353,"id":406,"isFrozen":0,"last":2.99476,"low24hr":2.96998,"lowestAsk":3.04656,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":17417.23450708,"change":0,"high24hr":17.8,"highestBid":16.31,"id":241,"isFrozen":0,"last":16.41,"low24hr":15.98,"lowestAsk":16.48,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":292720.63},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.7113,"highestBid":6.5221,"id":380,"isFrozen":0,"last":6.6095,"low24hr":6.405,"lowestAsk":6.6096,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":10221.81934122,"change":0,"high24hr":1.669,"highestBid":1.621,"id":236,"isFrozen":0,"last":1.631,"low24hr":1.5,"lowestAsk":1.638,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":17011.73},"THB_KAITO":{"baseVolume":16015.63150165,"change":0,"high24hr":17.8,"highestBid":16.62,"id":262,"isFrozen":0,"last":16.56,"low24hr":15.98,"lowestAsk":16.73,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":273320.98},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":200,"isFrozen":0,"last":1.91,"low24hr":0,"lowestAsk":1.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4.72511848,"change":0,"high24hr":2.11,"highestBid":2.02,"id":260,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14982.75223061,"change":0,"high24hr":6.7,"highestBid":6.3894,"id":350,"isFrozen":0,"last":6.3048,"low24hr":6.3048,"lowestAsk":6.9265,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":98755.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4790.29598593,"change":0,"high24hr":0.6434,"highestBid":0.6484,"id":273,"isFrozen":0,"last":0.6434,"low24hr":0.6318,"lowestAsk":0.6552,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3035.51},"THB_KNC":{"baseVolume":7053.12074459,"change":0,"high24hr":4.84,"highestBid":4.8,"id":19,"isFrozen":0,"last":4.82,"low24hr":4.63,"lowestAsk":4.88,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":33966.14},"THB_KSM":{"baseVolume":2012.05194923,"change":0,"high24hr":159.84,"highestBid":156.98,"id":67,"isFrozen":0,"last":157.14,"low24hr":157.14,"lowestAsk":157.68,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":321582.22},"THB_KUB":{"baseVolume":91619.95172312,"change":0,"high24hr":28.06,"highestBid":27.31,"id":92,"isFrozen":0,"last":27.61,"low24hr":27.16,"lowestAsk":27.63,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2521814.74},"THB_L3":{"baseVolume":566042.81685702,"change":0,"high24hr":0.3255,"highestBid":0.3201,"id":222,"isFrozen":0,"last":0.3201,"low24hr":0.3201,"lowestAsk":0.325,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":182080.53},"THB_LA":{"baseVolume":7438.11159501,"change":0,"high24hr":4.21,"highestBid":3.83,"id":285,"isFrozen":0,"last":3.8,"low24hr":3.62,"lowestAsk":3.85,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":28989.54},"THB_LAYER":{"baseVolume":12014.20728679,"change":0,"high24hr":2.92,"highestBid":2.87,"id":274,"isFrozen":0,"last":2.9,"low24hr":2.62,"lowestAsk":2.88,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":34719.93},"THB_LDO":{"baseVolume":13135.28403306,"change":0,"high24hr":11.42,"highestBid":11.22,"id":141,"isFrozen":0,"last":11.21,"low24hr":11.09,"lowestAsk":11.27,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":148191.27},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":153873.81095381,"change":0,"high24hr":0.1053,"highestBid":0.1026,"id":317,"isFrozen":0,"last":0.1051,"low24hr":0.0998,"lowestAsk":0.1028,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":15872.38},"THB_LINK":{"baseVolume":2262.58529679,"change":0,"high24hr":313.15,"highestBid":308,"id":15,"isFrozen":0,"last":308,"low24hr":304.28,"lowestAsk":308.32,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":701797.81},"THB_LIT":{"baseVolume":8806.3,"change":0,"high24hr":45.449,"highestBid":43.918,"id":415,"isFrozen":0,"last":44.507,"low24hr":40.317,"lowestAsk":44.525,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":373567.27},"THB_LM":{"baseVolume":2830367.5173199,"change":0,"high24hr":0.0287,"highestBid":0.0274,"id":228,"isFrozen":0,"last":0.02752,"low24hr":0.02728,"lowestAsk":0.02839,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":79625.54},"THB_LPT":{"baseVolume":1153.46539695,"change":0,"high24hr":83,"highestBid":74.53,"id":192,"isFrozen":0,"last":74.81,"low24hr":73.45,"lowestAsk":81,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":95069.62},"THB_LQTY":{"baseVolume":277.44565341,"change":0,"high24hr":8.42,"highestBid":8.03,"id":150,"isFrozen":0,"last":8.38,"low24hr":8.03,"lowestAsk":8.6,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":2332.8},"THB_LRC":{"baseVolume":376.27310448,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.5498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":11688599231.359436,"change":0,"high24hr":0.00268,"highestBid":0.002617,"id":122,"isFrozen":0,"last":0.00263,"low24hr":0.002587,"lowestAsk":0.00263,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":30922935.38},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9437.50963848,"change":0,"high24hr":8.57,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.9,"low24hr":7.2,"lowestAsk":7.89,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":74233.17},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.95227,"id":440,"isFrozen":0,"last":1.94088,"low24hr":1.93166,"lowestAsk":1.98272,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":7626.14604017,"change":0,"high24hr":2.85,"highestBid":2.81,"id":24,"isFrozen":0,"last":2.81,"low24hr":2.78,"lowestAsk":2.82,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":21585.68},"THB_MANTA":{"baseVolume":695.52999762,"change":0,"high24hr":2.59,"highestBid":2.49,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.55,"lowestAsk":2.51,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1779.61},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.7612,"id":446,"isFrozen":0,"last":14.7792,"low24hr":14.5343,"lowestAsk":14.9614,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3062962.96488849,"change":0,"high24hr":1.07,"highestBid":1.02,"id":186,"isFrozen":0,"last":1.04,"low24hr":1.02,"lowestAsk":1.03,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3210525.05},"THB_MBX":{"baseVolume":12548.39860623,"change":0,"high24hr":1.33,"highestBid":1.27,"id":181,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.299,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":16387.82},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.12,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":256616.62,"change":0,"high24hr":0.017064,"highestBid":0.016448,"id":335,"isFrozen":0,"last":0.016465,"low24hr":0.016107,"lowestAsk":0.016682,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4220.41},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.4636,"highestBid":4.2726,"id":372,"isFrozen":0,"last":4.276,"low24hr":4.2244,"lowestAsk":4.3347,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":819103.41,"change":0,"high24hr":0.017981,"highestBid":0.017362,"id":365,"isFrozen":0,"last":0.017608,"low24hr":0.017162,"lowestAsk":0.017603,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":14317.77},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.46,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":1530755.71764809,"change":0,"high24hr":1.6,"highestBid":1.22,"id":322,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.23,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":2087838.01},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":502.00316027,"change":0,"high24hr":21.15,"highestBid":21.13,"id":210,"isFrozen":0,"last":21.15,"low24hr":21.06,"lowestAsk":21.29,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":10597.66},"THB_MOCA":{"baseVolume":60599.97,"change":0,"high24hr":0.42669,"highestBid":0.41143,"id":400,"isFrozen":0,"last":0.41709,"low24hr":0.40726,"lowestAsk":0.41746,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":25252.73},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":310957.46881311,"change":0,"high24hr":0.8879,"highestBid":0.8452,"id":353,"isFrozen":0,"last":0.8477,"low24hr":0.814,"lowestAsk":0.8607,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":264617.8},"THB_MORPHO":{"baseVolume":517.48859911,"change":0,"high24hr":78.39,"highestBid":69.23,"id":296,"isFrozen":0,"last":73.37,"low24hr":71.96,"lowestAsk":72.89,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":39777.57},"THB_MOVR":{"baseVolume":4717.9676964,"change":0,"high24hr":67.53,"highestBid":64.84,"id":135,"isFrozen":0,"last":65.45,"low24hr":65.45,"lowestAsk":65,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":310897.5},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7621,"id":355,"isFrozen":0,"last":0.7728,"low24hr":0.7672,"lowestAsk":0.7726,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1290680.51971036,"change":0,"high24hr":91,"highestBid":89.46,"id":69,"isFrozen":0,"last":89.32,"low24hr":75.65,"lowestAsk":89.53,"percentChange":14.79,"prevClose":0,"prevOpen":0,"quoteVolume":109721738.74},"THB_NEIRO":{"baseVolume":11042011.3,"change":0,"high24hr":0.0031496,"highestBid":0.0030257,"id":366,"isFrozen":0,"last":0.0030288,"low24hr":0.0029842,"lowestAsk":0.0030663,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":34156.69},"THB_NEWT":{"baseVolume":61378.56778226,"change":0,"high24hr":2.5,"highestBid":2.44,"id":297,"isFrozen":0,"last":2.5,"low24hr":2.38,"lowestAsk":2.51,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":146462.82},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.1907,"highestBid":27.5246,"id":55,"isFrozen":0,"last":27.4127,"low24hr":27.3164,"lowestAsk":27.942,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12873243.71285312,"change":0,"high24hr":0.073,"highestBid":0.0703,"id":332,"isFrozen":0,"last":0.0707,"low24hr":0.0701,"lowestAsk":0.0707,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":916398.46},"THB_NXPC":{"baseVolume":8191.51992412,"change":0,"high24hr":12.21,"highestBid":11.84,"id":271,"isFrozen":0,"last":11.9,"low24hr":11.45,"lowestAsk":12,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":96355.31},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.02596,"id":459,"isFrozen":0,"last":0.026303,"low24hr":0.025549,"lowestAsk":0.02636,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":322968.04416283,"change":0,"high24hr":14.7,"highestBid":13.81,"id":174,"isFrozen":0,"last":13.83,"low24hr":13.8,"lowestAsk":13.83,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":4571151.29},"THB_OP":{"baseVolume":503714.85137996,"change":0,"high24hr":4.28,"highestBid":4.19,"id":134,"isFrozen":0,"last":4.21,"low24hr":4.04,"lowestAsk":4.21,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":2097135.12},"THB_OPEN":{"baseVolume":29198.78229829,"change":0,"high24hr":6.14,"highestBid":6.03,"id":323,"isFrozen":0,"last":6.14,"low24hr":5.8,"lowestAsk":6.07,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":177142.16},"THB_OPG":{"baseVolume":445121.6,"change":0,"high24hr":7.90737,"highestBid":6.80246,"id":469,"isFrozen":0,"last":6.89388,"low24hr":6.69536,"lowestAsk":6.8944,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":3236128.86},"THB_ORCA":{"baseVolume":37688.66312336,"change":0,"high24hr":48.55,"highestBid":45.89,"id":245,"isFrozen":0,"last":46.1,"low24hr":46.05,"lowestAsk":46.26,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1799202.03},"THB_ORDER":{"baseVolume":23119.09367445,"change":0,"high24hr":1.75,"highestBid":1.716,"id":229,"isFrozen":0,"last":1.719,"low24hr":1.672,"lowestAsk":1.719,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":40018.91},"THB_OSMO":{"baseVolume":258431.82923967,"change":0,"high24hr":1.9,"highestBid":1.7835,"id":182,"isFrozen":0,"last":1.7992,"low24hr":1.61,"lowestAsk":1.7928,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":471611.82},"THB_PARTI":{"baseVolume":4406.2,"change":0,"high24hr":1.7795,"highestBid":1.7136,"id":397,"isFrozen":0,"last":1.7181,"low24hr":1.5303,"lowestAsk":1.7384,"percentChange":11.28,"prevClose":0,"prevOpen":0,"quoteVolume":7499.93},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.27402946,"change":0,"high24hr":148780.69,"highestBid":146774.45,"id":61,"isFrozen":0,"last":146729.86,"low24hr":146014.09,"lowestAsk":147999.97,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":40208.73},"THB_PEAQ":{"baseVolume":23281.78349116,"change":0,"high24hr":1.15,"highestBid":0.9282,"id":254,"isFrozen":0,"last":1.145,"low24hr":0.9765,"lowestAsk":1.1486,"percentChange":17.26,"prevClose":0,"prevOpen":0,"quoteVolume":24924.8},"THB_PENDLE":{"baseVolume":857.23743633,"change":0,"high24hr":64.18,"highestBid":60.18,"id":257,"isFrozen":0,"last":62.53,"low24hr":59.5,"lowestAsk":77.02,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":53004.29},"THB_PENGU":{"baseVolume":2049313.5,"change":0,"high24hr":0.298651,"highestBid":0.284833,"id":345,"isFrozen":0,"last":0.284963,"low24hr":0.283396,"lowestAsk":0.288636,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":595875.61},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.22124,"highestBid":0.21385,"id":384,"isFrozen":0,"last":0.21679,"low24hr":0.21026,"lowestAsk":0.21687,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":181067.07795049,"change":0,"high24hr":0.7799,"highestBid":0.7359,"id":152,"isFrozen":0,"last":0.74,"low24hr":0.7178,"lowestAsk":0.7688,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":133793.71},"THB_PIEVERSE":{"baseVolume":355.4,"change":0,"high24hr":24.7387,"highestBid":24.1363,"id":394,"isFrozen":0,"last":24.1622,"low24hr":22.8221,"lowestAsk":24.4671,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":8355.38},"THB_PLN":{"baseVolume":1685035.87969316,"change":0,"high24hr":0.2,"highestBid":0.192,"id":165,"isFrozen":0,"last":0.1958,"low24hr":0.188,"lowestAsk":0.1958,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":327758.26},"THB_PLUME":{"baseVolume":881721.07370934,"change":0,"high24hr":0.5114,"highestBid":0.46,"id":266,"isFrozen":0,"last":0.4643,"low24hr":0.4636,"lowestAsk":0.4651,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":422564.48},"THB_PNUT":{"baseVolume":58564.1,"change":0,"high24hr":1.9166,"highestBid":1.8262,"id":364,"isFrozen":0,"last":1.8269,"low24hr":1.7056,"lowestAsk":1.8519,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":104433.03},"THB_POL":{"baseVolume":157611.33378112,"change":0,"high24hr":3.03,"highestBid":3,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.92,"lowestAsk":3.01,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":471779.56},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":19036.8,"change":0,"high24hr":1.30021,"highestBid":1.2131,"id":392,"isFrozen":0,"last":1.22418,"low24hr":1.19821,"lowestAsk":1.23104,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":23554.67},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3344.62,"change":0,"high24hr":1.8869,"highestBid":1.8136,"id":363,"isFrozen":0,"last":1.8156,"low24hr":1.7445,"lowestAsk":1.8388,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":6051.63},"THB_PORTAL":{"baseVolume":730.32,"change":0,"high24hr":0.2986,"highestBid":0.2815,"id":391,"isFrozen":0,"last":0.2823,"low24hr":0.2661,"lowestAsk":0.2865,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":198.43},"THB_POW":{"baseVolume":6624.13231557,"change":0,"high24hr":2.11,"highestBid":2.05,"id":34,"isFrozen":0,"last":2.1,"low24hr":2.03,"lowestAsk":2.1,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":13483.06},"THB_PRCL":{"baseVolume":216198.72916871,"change":0,"high24hr":0.4334,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3791,"lowestAsk":0.41,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":82456.03},"THB_PRIME":{"baseVolume":16.18,"change":0,"high24hr":12.8508,"highestBid":12.152,"id":399,"isFrozen":0,"last":12.1763,"low24hr":11.9636,"lowestAsk":12.3708,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":197.35},"THB_PROMPT":{"baseVolume":22636.42694932,"change":0,"high24hr":1.101,"highestBid":1.105,"id":280,"isFrozen":0,"last":1.101,"low24hr":1.074,"lowestAsk":1.117,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":24854.82},"THB_PROVE":{"baseVolume":1526.08545597,"change":0,"high24hr":8.85,"highestBid":7.92,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":10.14,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":13394.07},"THB_PUFFR":{"baseVolume":128754.60172152,"change":0,"high24hr":0.82,"highestBid":0.8,"id":230,"isFrozen":0,"last":0.8197,"low24hr":0.77,"lowestAsk":0.8098,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":103863.55},"THB_PUMP":{"baseVolume":324689.9,"change":0,"high24hr":0.060843,"highestBid":0.057637,"id":371,"isFrozen":0,"last":0.05767,"low24hr":0.055589,"lowestAsk":0.058415,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":18553},"THB_PYBOBO":{"baseVolume":1365870.9,"change":0,"high24hr":0.0337484,"highestBid":0.0328339,"id":466,"isFrozen":0,"last":0.0328531,"low24hr":0.0326961,"lowestAsk":0.0332925,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":44807.92},"THB_PYTH":{"baseVolume":65397.96433484,"change":0,"high24hr":1.373,"highestBid":1.332,"id":225,"isFrozen":0,"last":1.351,"low24hr":1.342,"lowestAsk":1.339,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":88446.37},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.28,"id":434,"isFrozen":0,"last":32.29,"low24hr":32.12,"lowestAsk":32.71,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5236481.25451807,"change":0,"high24hr":0.06,"highestBid":0.04928,"id":195,"isFrozen":0,"last":0.0508,"low24hr":0.05021,"lowestAsk":0.05195,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":278756.16},"THB_QNT":{"baseVolume":9.40228019,"change":0,"high24hr":2620.9,"highestBid":2543.89,"id":168,"isFrozen":0,"last":2537.53,"low24hr":2437.3,"lowestAsk":2608.27,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":23629.26},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":216,"isFrozen":0,"last":25.25,"low24hr":0,"lowestAsk":28.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":618070.08380615,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.0585,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":32022.88},"THB_REALX":{"baseVolume":37713.55177511,"change":0,"high24hr":49.2,"highestBid":48.01,"id":145,"isFrozen":0,"last":48.94,"low24hr":47.85,"lowestAsk":48.94,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1823884.72},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.858,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.903,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":2840.52259009,"change":0,"high24hr":4.6,"highestBid":4.42,"id":263,"isFrozen":0,"last":4.45,"low24hr":4.16,"lowestAsk":4.44,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":12748.44},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2352093.72447945,"change":0,"high24hr":0.915,"highestBid":0.856,"id":287,"isFrozen":0,"last":0.855,"low24hr":0.806,"lowestAsk":0.86,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2003678.51},"THB_REZ":{"baseVolume":3765903.76957774,"change":0,"high24hr":0.1482,"highestBid":0.1445,"id":198,"isFrozen":0,"last":0.1452,"low24hr":0.1432,"lowestAsk":0.145,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":549190.46},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.81,"highestBid":32.3,"id":247,"isFrozen":0,"last":32.26,"low24hr":32.19,"lowestAsk":32.73,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":15221.37610065,"change":0,"high24hr":73.38,"highestBid":70.47,"id":160,"isFrozen":0,"last":71.32,"low24hr":63.01,"lowestAsk":71.37,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":1072856.93},"THB_ROBO":{"baseVolume":93867.6,"change":0,"high24hr":0.67303,"highestBid":0.63962,"id":424,"isFrozen":0,"last":0.63866,"low24hr":0.63574,"lowestAsk":0.64821,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":60493.35},"THB_RON":{"baseVolume":459.0701133,"change":0,"high24hr":2.88,"highestBid":2.81,"id":203,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1303.96},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":55.055,"id":452,"isFrozen":0,"last":55.024,"low24hr":54.028,"lowestAsk":55.866,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":245001.91668356,"change":0,"high24hr":0.05477,"highestBid":0.05382,"id":204,"isFrozen":0,"last":0.05459,"low24hr":0.05315,"lowestAsk":0.05533,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":13345.03},"THB_S":{"baseVolume":165160.7669109,"change":0,"high24hr":1.484,"highestBid":1.49,"id":249,"isFrozen":0,"last":1.484,"low24hr":1.442,"lowestAsk":1.494,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":239110.54},"THB_SAFE":{"baseVolume":12.75575447,"change":0,"high24hr":4.72,"highestBid":4.53,"id":197,"isFrozen":0,"last":4.72,"low24hr":4.72,"lowestAsk":4.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.21},"THB_SAHARA":{"baseVolume":65690.20655022,"change":0,"high24hr":1.178,"highestBid":1.1263,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.11,"lowestAsk":1.1598,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":75815.82},"THB_SAND":{"baseVolume":84960.52061289,"change":0,"high24hr":2.35,"highestBid":2.31,"id":82,"isFrozen":0,"last":2.34,"low24hr":2.2,"lowestAsk":2.33,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":191735.86},"THB_SAPIEN":{"baseVolume":366248.22347386,"change":0,"high24hr":3.87,"highestBid":3.59,"id":316,"isFrozen":0,"last":3.61,"low24hr":3.57,"lowestAsk":3.61,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1364965.68},"THB_SCA":{"baseVolume":2591.24332231,"change":0,"high24hr":0.6599,"highestBid":0.64,"id":306,"isFrozen":0,"last":0.652,"low24hr":0.64,"lowestAsk":0.6599,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1674.28},"THB_SCR":{"baseVolume":2681.37978079,"change":0,"high24hr":1.439,"highestBid":1.402,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.271,"lowestAsk":1.406,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":3478.07},"THB_SCRT":{"baseVolume":435481.43046502,"change":0,"high24hr":2.74,"highestBid":2.66,"id":70,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.67,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1174349.15},"THB_SD":{"baseVolume":165669.42,"change":0,"high24hr":5.8834,"highestBid":5.3312,"id":431,"isFrozen":0,"last":5.4098,"low24hr":5.2417,"lowestAsk":5.4036,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":921824.42},"THB_SEI":{"baseVolume":18958.77795098,"change":0,"high24hr":2.025,"highestBid":1.956,"id":259,"isFrozen":0,"last":2.023,"low24hr":1.98,"lowestAsk":2.006,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":38075.57},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":9.01,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19152.47347374,"change":0,"high24hr":1.0595,"highestBid":1.0401,"id":282,"isFrozen":0,"last":1.0545,"low24hr":1.0545,"lowestAsk":1.05,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20272.51},"THB_SHIB":{"baseVolume":3582623535.1,"change":0,"high24hr":0.00018513,"highestBid":0.00017929,"id":356,"isFrozen":0,"last":0.00017936,"low24hr":0.00017851,"lowestAsk":0.00018166,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":655093.49},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.42793,"highestBid":0.41291,"id":398,"isFrozen":0,"last":0.41873,"low24hr":0.40911,"lowestAsk":0.41923,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1423283.04936383,"change":0,"high24hr":0.2986,"highestBid":0.285,"id":30,"isFrozen":0,"last":0.285,"low24hr":0.2815,"lowestAsk":0.2856,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":409669.09},"THB_SKL":{"baseVolume":1160.58839295,"change":0,"high24hr":0.2002,"highestBid":0.1994,"id":184,"isFrozen":0,"last":0.2002,"low24hr":0.1995,"lowestAsk":0.2203,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":231.71},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.484652,"highestBid":0.475368,"id":421,"isFrozen":0,"last":0.475692,"low24hr":0.462279,"lowestAsk":0.481821,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":9091.39127164,"change":0,"high24hr":2.2764,"highestBid":2.2471,"id":294,"isFrozen":0,"last":2.2764,"low24hr":2.2271,"lowestAsk":2.2871,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":20431.26},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":179304.74606565,"change":0,"high24hr":0.3126,"highestBid":0.3082,"id":13,"isFrozen":0,"last":0.309,"low24hr":0.3081,"lowestAsk":0.309,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":55666.45},"THB_SNX":{"baseVolume":542.18008369,"change":0,"high24hr":10.01,"highestBid":10.24,"id":79,"isFrozen":0,"last":10.01,"low24hr":9.76,"lowestAsk":10.36,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":5309.1},"THB_SOL":{"baseVolume":2093.50292303,"change":0,"high24hr":2804.65,"highestBid":2754.42,"id":118,"isFrozen":0,"last":2760.4,"low24hr":2746.15,"lowestAsk":2757.64,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":5820955.58},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.4,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":585.87215488,"change":0,"high24hr":1.35,"highestBid":1.239,"id":313,"isFrozen":0,"last":1.35,"low24hr":1.255,"lowestAsk":1.35,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":764.73},"THB_SOON":{"baseVolume":144625.48482438,"change":0,"high24hr":6.09,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.55,"low24hr":5.12,"lowestAsk":5.63,"percentChange":8.4,"prevClose":0,"prevOpen":0,"quoteVolume":838163.49},"THB_SOPH":{"baseVolume":45.03163379,"change":0,"high24hr":0.2687,"highestBid":0.2372,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0.2687,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.1},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.2757,"highestBid":11.9067,"id":449,"isFrozen":0,"last":12.0716,"low24hr":11.8822,"lowestAsk":12.0702,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":680.66452962,"change":0,"high24hr":2.62,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.59,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1739.5},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0051553,"highestBid":0.0050148,"id":457,"isFrozen":0,"last":0.0050466,"low24hr":0.0049518,"lowestAsk":0.0050964,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":97463.39491903,"change":0,"high24hr":0.9019,"highestBid":0.8758,"id":295,"isFrozen":0,"last":0.8966,"low24hr":0.8704,"lowestAsk":0.8923,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":85800.66},"THB_SPX":{"baseVolume":899.8,"change":0,"high24hr":12.1306,"highestBid":11.6599,"id":358,"isFrozen":0,"last":11.6696,"low24hr":11.3012,"lowestAsk":11.82,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10405.84},"THB_SQD":{"baseVolume":954341.03018843,"change":0,"high24hr":1.31,"highestBid":1.265,"id":312,"isFrozen":0,"last":1.272,"low24hr":1.206,"lowestAsk":1.272,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1213724.85},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":85.63,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":86.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2176.81597196,"change":0,"high24hr":5.47,"highestBid":5.39,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.41,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":11892.07},"THB_STO":{"baseVolume":1379465.22240068,"change":0,"high24hr":2.25,"highestBid":2.18,"id":281,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.2,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3046938.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":34990.63,"change":0,"high24hr":1.3859,"highestBid":1.3234,"id":379,"isFrozen":0,"last":1.3408,"low24hr":1.2727,"lowestAsk":1.3413,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":45607.75},"THB_SUI":{"baseVolume":48336.8814776,"change":0,"high24hr":35.8,"highestBid":33.73,"id":235,"isFrozen":0,"last":33.87,"low24hr":33.11,"lowestAsk":33.78,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1645373.56},"THB_SUMX":{"baseVolume":637.85595665,"change":0,"high24hr":0.3496,"highestBid":0.3122,"id":253,"isFrozen":0,"last":0.3496,"low24hr":0.3291,"lowestAsk":0.3489,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":210.42},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.66505,"highestBid":0.65318,"id":408,"isFrozen":0,"last":0.66215,"low24hr":0.64639,"lowestAsk":0.66194,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5463.61260158,"change":0,"high24hr":6.8,"highestBid":6.66,"id":95,"isFrozen":0,"last":6.8,"low24hr":6.56,"lowestAsk":6.68,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":36743.53},"THB_SWELL":{"baseVolume":629723.03026877,"change":0,"high24hr":0.04073,"highestBid":0.03979,"id":218,"isFrozen":0,"last":0.04072,"low24hr":0.03979,"lowestAsk":0.04488,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":25241.42},"THB_SXT":{"baseVolume":84355.44279421,"change":0,"high24hr":0.3882,"highestBid":0.3787,"id":279,"isFrozen":0,"last":0.3771,"low24hr":0.3742,"lowestAsk":0.3814,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":32616.41},"THB_SYND":{"baseVolume":980770.7,"change":0,"high24hr":0.4239,"highestBid":0.3221,"id":393,"isFrozen":0,"last":0.3279,"low24hr":0.3126,"lowestAsk":0.3285,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":359893.01},"THB_SYRUP":{"baseVolume":8.17215584,"change":0,"high24hr":6.29,"highestBid":6.5,"id":292,"isFrozen":0,"last":6.29,"low24hr":6.29,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.41},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9764.4,"change":0,"high24hr":1.96967,"highestBid":1.90772,"id":435,"isFrozen":0,"last":1.90728,"low24hr":1.75456,"lowestAsk":1.93502,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":18023.68},"THB_TAIKO":{"baseVolume":39.26771653,"change":0,"high24hr":3.51,"highestBid":3.2,"id":309,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137.83},"THB_TAO":{"baseVolume":50.56710519,"change":0,"high24hr":9172.92,"highestBid":8988.41,"id":352,"isFrozen":0,"last":9146.59,"low24hr":8557.96,"lowestAsk":9122.7,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":453829.56},"THB_TIA":{"baseVolume":23644.70553961,"change":0,"high24hr":15.88,"highestBid":15.27,"id":170,"isFrozen":0,"last":15.5,"low24hr":13.51,"lowestAsk":15.3,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":360236.95},"THB_TNSR":{"baseVolume":23348.53880858,"change":0,"high24hr":1.251,"highestBid":1.243,"id":233,"isFrozen":0,"last":1.25,"low24hr":1.213,"lowestAsk":1.278,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":29063.98},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.090526,"id":445,"isFrozen":0,"last":0.09107,"low24hr":0.09046,"lowestAsk":0.092209,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":42793.1963069,"change":0,"high24hr":71.41,"highestBid":63.11,"id":219,"isFrozen":0,"last":63.03,"low24hr":56.87,"lowestAsk":63.54,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":2797895.83},"THB_TOSHI":{"baseVolume":12151311.3,"change":0,"high24hr":0.0054027,"highestBid":0.0051537,"id":369,"isFrozen":0,"last":0.0051603,"low24hr":0.0051231,"lowestAsk":0.0052269,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":64771.19},"THB_TOWNS":{"baseVolume":1136456.16459447,"change":0,"high24hr":0.1125,"highestBid":0.1077,"id":311,"isFrozen":0,"last":0.1088,"low24hr":0.1028,"lowestAsk":0.108,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":122189.27},"THB_TRAC":{"baseVolume":1766.4444088,"change":0,"high24hr":12.5,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.5,"low24hr":12.5,"lowestAsk":13.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22080.56},"THB_TRB":{"baseVolume":1.10727927,"change":0,"high24hr":587.91,"highestBid":557.99,"id":202,"isFrozen":0,"last":569.16,"low24hr":564.59,"lowestAsk":587.09,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":639.84},"THB_TREE":{"baseVolume":117.78752824,"change":0,"high24hr":2.13,"highestBid":1.97,"id":307,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.12,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":249.4},"THB_TRIA":{"baseVolume":225.7,"change":0,"high24hr":1.431686,"highestBid":1.318297,"id":450,"isFrozen":0,"last":1.318642,"low24hr":1.283416,"lowestAsk":1.336632,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":298.72},"THB_TRUMP":{"baseVolume":6303.08,"change":0,"high24hr":68.991,"highestBid":67.222,"id":359,"isFrozen":0,"last":67.255,"low24hr":66.232,"lowestAsk":68.123,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":431179.42},"THB_TRX":{"baseVolume":209613.32701445,"change":0,"high24hr":12.99,"highestBid":12.06,"id":37,"isFrozen":0,"last":12.04,"low24hr":11.79,"lowestAsk":12.08,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2540036.3},"THB_TURTLE":{"baseVolume":4061.2885198,"change":0,"high24hr":1.57,"highestBid":1.454,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.44,"lowestAsk":1.534,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":6246.82},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.43,"id":185,"isFrozen":0,"last":14.81,"low24hr":0,"lowestAsk":14.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":5.9973082,"change":0,"high24hr":14.86,"highestBid":14.69,"id":81,"isFrozen":0,"last":14.75,"low24hr":14.75,"lowestAsk":14.77,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":88.57},"THB_UNI":{"baseVolume":14839.6267356,"change":0,"high24hr":111,"highestBid":107.71,"id":74,"isFrozen":0,"last":108.09,"low24hr":107.33,"lowestAsk":107.9,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":1631130.45},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.68,"highestBid":32.26,"id":417,"isFrozen":0,"last":32.65,"low24hr":32.2,"lowestAsk":32.69,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":958.67,"change":0,"high24hr":32.89,"highestBid":32.26,"id":444,"isFrozen":0,"last":32.26,"low24hr":32.15,"lowestAsk":32.69,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":31033.71},"THB_USDC":{"baseVolume":123887,"change":0,"high24hr":32.5,"highestBid":32.41,"id":46,"isFrozen":0,"last":32.46,"low24hr":32.37,"lowestAsk":32.46,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4018058.64},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18127103.42,"change":0,"high24hr":32.47,"highestBid":32.42,"id":8,"isFrozen":0,"last":32.43,"low24hr":32.36,"lowestAsk":32.43,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":587405990.25},"THB_VELO":{"baseVolume":491085.88022608,"change":0,"high24hr":0.55,"highestBid":0.5443,"id":176,"isFrozen":0,"last":0.55,"low24hr":0.5163,"lowestAsk":0.5492,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":260753.32},"THB_VIC":{"baseVolume":107884.33924286,"change":0,"high24hr":2.3,"highestBid":1.873,"id":246,"isFrozen":0,"last":1.839,"low24hr":1.807,"lowestAsk":2.021,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":216054.56},"THB_VIRTUAL":{"baseVolume":1251.06459433,"change":0,"high24hr":25.6,"highestBid":24.82,"id":258,"isFrozen":0,"last":25.6,"low24hr":24.49,"lowestAsk":25.29,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":31323.51},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172426,"highestBid":0.16885,"id":460,"isFrozen":0,"last":0.168977,"low24hr":0.168468,"lowestAsk":0.171283,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":1867.53,"change":0,"high24hr":640.195,"highestBid":564.31,"id":426,"isFrozen":0,"last":564.634,"low24hr":561.341,"lowestAsk":571.713,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":1138859.91},"THB_W":{"baseVolume":323556.16319381,"change":0,"high24hr":0.4138,"highestBid":0.3988,"id":231,"isFrozen":0,"last":0.4006,"low24hr":0.3909,"lowestAsk":0.4033,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":132851.3},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.92,"id":272,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":4442.025,"change":0,"high24hr":9.1771,"highestBid":8.9493,"id":354,"isFrozen":0,"last":9.0676,"low24hr":8.8633,"lowestAsk":9.1164,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":39885.85},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6378,"highestBid":2.5488,"id":419,"isFrozen":0,"last":2.5897,"low24hr":2.4997,"lowestAsk":2.5854,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":15861.82,"change":0,"high24hr":6.507,"highestBid":6.231,"id":357,"isFrozen":0,"last":6.234,"low24hr":5.99,"lowestAsk":6.316,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":98394.43},"THB_WIN":{"baseVolume":3549246.06402616,"change":0,"high24hr":0.000649,"highestBid":0.0006445,"id":402,"isFrozen":0,"last":0.0006441,"low24hr":0.0006107,"lowestAsk":0.0006571,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2260.57},"THB_WLD":{"baseVolume":1291178.99164212,"change":0,"high24hr":11,"highestBid":10.72,"id":162,"isFrozen":0,"last":10.73,"low24hr":9.35,"lowestAsk":10.74,"percentChange":12,"prevClose":0,"prevOpen":0,"quoteVolume":13355878.42},"THB_WLFI":{"baseVolume":52374.1,"change":0,"high24hr":2.0563,"highestBid":1.973,"id":361,"isFrozen":0,"last":1.974,"low24hr":1.9388,"lowestAsk":1.9996,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":104480.74},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66364.86329102,"change":0,"high24hr":0.57,"highestBid":0.5266,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5631,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37052.52},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.32614,"id":447,"isFrozen":0,"last":0.33014,"low24hr":0.3168,"lowestAsk":0.33059,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":3435212.31078526,"change":0,"high24hr":0.4795,"highestBid":0.347,"id":346,"isFrozen":0,"last":0.3409,"low24hr":0.3349,"lowestAsk":0.4024,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1418211.67},"THB_XAUT":{"baseVolume":20.45873173,"change":0,"high24hr":148007.84,"highestBid":147260.94,"id":331,"isFrozen":0,"last":147408.01,"low24hr":146900.01,"lowestAsk":147408.01,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3019246.79},"THB_XDC":{"baseVolume":217246.65876427,"change":0,"high24hr":1.1073,"highestBid":1.0442,"id":265,"isFrozen":0,"last":1.0499,"low24hr":1,"lowestAsk":1.048,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":230784.64},"THB_XLM":{"baseVolume":1096704.15570407,"change":0,"high24hr":4.99,"highestBid":4.85,"id":29,"isFrozen":0,"last":4.87,"low24hr":4.76,"lowestAsk":4.87,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5356467.32},"THB_XMN":{"baseVolume":4454503.0295499,"change":0,"high24hr":0.108,"highestBid":0.0795,"id":349,"isFrozen":0,"last":0.0918,"low24hr":0.079,"lowestAsk":0.085,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":404365.36},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":406080.62594676,"change":0,"high24hr":2.9288,"highestBid":2.7782,"id":320,"isFrozen":0,"last":2.7764,"low24hr":2.6118,"lowestAsk":2.7906,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":1108486.1},"THB_XRP":{"baseVolume":372871.97827096,"change":0,"high24hr":44.25,"highestBid":43.78,"id":10,"isFrozen":0,"last":43.79,"low24hr":43.55,"lowestAsk":43.79,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":16394457.36},"THB_XTZ":{"baseVolume":568.61920905,"change":0,"high24hr":10.98,"highestBid":10.84,"id":43,"isFrozen":0,"last":10.96,"low24hr":10.88,"lowestAsk":11.53,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":6235.77},"THB_YB":{"baseVolume":5788.89,"change":0,"high24hr":4.4735,"highestBid":3.9112,"id":373,"isFrozen":0,"last":3.9256,"low24hr":3.9094,"lowestAsk":3.9684,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":23573.11},"THB_YFI":{"baseVolume":0.04397889,"change":0,"high24hr":80900,"highestBid":80183.89,"id":73,"isFrozen":0,"last":79259.74,"low24hr":78876.62,"lowestAsk":82383.98,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":3501.44},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":139205.9,"change":0,"high24hr":1.12077,"highestBid":1.06753,"id":418,"isFrozen":0,"last":1.06724,"low24hr":1.02113,"lowestAsk":1.08168,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":152222.48},"THB_ZBT":{"baseVolume":57389.4,"change":0,"high24hr":4.8465,"highestBid":4.5847,"id":401,"isFrozen":0,"last":4.6462,"low24hr":4.5154,"lowestAsk":4.6475,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":270571.58},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2002349.3584942,"change":0,"high24hr":0.0983,"highestBid":0.0964,"id":188,"isFrozen":0,"last":0.0973,"low24hr":0.0959,"lowestAsk":0.0977,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":193526.89},"THB_ZEREBRO":{"baseVolume":6566805.4,"change":0,"high24hr":0.93159,"highestBid":0.78581,"id":388,"isFrozen":0,"last":0.79725,"low24hr":0.69735,"lowestAsk":0.7976,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":5402894.76},"THB_ZETA":{"baseVolume":52014.80524601,"change":0,"high24hr":1.669,"highestBid":1.6,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.6,"lowestAsk":1.63,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":83886.21},"THB_ZIG":{"baseVolume":4959.58,"change":0,"high24hr":1.79116,"highestBid":1.64585,"id":467,"isFrozen":0,"last":1.64871,"low24hr":1.61967,"lowestAsk":1.66973,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":8536.8},"THB_ZIL":{"baseVolume":2620707.91735937,"change":0,"high24hr":0.1283,"highestBid":0.1263,"id":12,"isFrozen":0,"last":0.1268,"low24hr":0.1256,"lowestAsk":0.1269,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":332972.62},"THB_ZK":{"baseVolume":4526.27895935,"change":0,"high24hr":0.48,"highestBid":0.4655,"id":205,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.4921,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2161.84},"THB_ZKC":{"baseVolume":4293.34163088,"change":0,"high24hr":2.2,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.24,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":9017.24},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.47958,"highestBid":2.39652,"id":423,"isFrozen":0,"last":2.40239,"low24hr":2.34485,"lowestAsk":2.43168,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":64672.8,"change":0,"high24hr":0.36375,"highestBid":0.35337,"id":368,"isFrozen":0,"last":0.35382,"low24hr":0.34807,"lowestAsk":0.35827,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":22977.82},"THB_ZRC":{"baseVolume":4348699.15990255,"change":0,"high24hr":0.05,"highestBid":0.0497,"id":242,"isFrozen":0,"last":0.0497,"low24hr":0.04905,"lowestAsk":0.04999,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":215632},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":42.18,"id":208,"isFrozen":0,"last":43.61,"low24hr":0,"lowestAsk":43.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":831.29220666,"change":0,"high24hr":3.45,"highestBid":3.38,"id":18,"isFrozen":0,"last":3.4,"low24hr":3.39,"lowestAsk":3.41,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2829.04}},"history":{"THB_USDT":[]}}