{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.65,"highestBid":8.27,"percentChange":0.77,"baseVolume":112.04669742,"quoteVolume":873.97,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.46,"lowestAsk":3.47,"highestBid":3.45,"percentChange":0.58,"baseVolume":8003.74005758,"quoteVolume":27526.69,"isFrozen":0,"high24hr":3.5,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.74,"lowestAsk":1.81,"highestBid":1.79,"percentChange":1.16,"baseVolume":93.71580239,"quoteVolume":161.32,"isFrozen":0,"high24hr":1.74,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5077.63,"lowestAsk":5073.38,"highestBid":4964.78,"percentChange":7.66,"baseVolume":223.87496736,"quoteVolume":1089118.76,"isFrozen":0,"high24hr":5148.85,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.49,"lowestAsk":8.49,"highestBid":8.46,"percentChange":13.5,"baseVolume":313663.68848218,"quoteVolume":2552500.72,"isFrozen":0,"high24hr":8.95,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.200281,"lowestAsk":0.202885,"highestBid":0.199833,"percentChange":1.49,"baseVolume":6098.3,"quoteVolume":1212.99,"isFrozen":0,"high24hr":0.204452,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.49,"lowestAsk":8.51,"highestBid":8.49,"percentChange":4.04,"baseVolume":3831316.71882134,"quoteVolume":32229829.47,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.75,"lowestAsk":23.98,"highestBid":23.62,"percentChange":2.99,"baseVolume":7527.17131287,"quoteVolume":176708.34,"isFrozen":0,"high24hr":24.41,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8989,"lowestAsk":0.8987,"highestBid":0.894,"percentChange":10.15,"baseVolume":27306.63341028,"quoteVolume":23920.56,"isFrozen":0,"high24hr":0.9007,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19131,"lowestAsk":0.19473,"highestBid":0.1916,"percentChange":1.5,"baseVolume":65082.55,"quoteVolume":12579.85,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0951,"lowestAsk":7.2041,"highestBid":7.0949,"percentChange":4.15,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2619,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7857,"lowestAsk":0.7978,"highestBid":0.7856,"percentChange":3.64,"baseVolume":14220.6,"quoteVolume":10798.81,"isFrozen":0,"high24hr":0.812,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65334,"lowestAsk":1.67632,"highestBid":1.6507,"percentChange":-1.81,"baseVolume":71723.85,"quoteVolume":121380.42,"isFrozen":0,"high24hr":1.75737,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.7,"lowestAsk":3.7,"highestBid":3.68,"percentChange":-0.27,"baseVolume":60687.56649459,"quoteVolume":222144.26,"isFrozen":0,"high24hr":3.84,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2658,"highestBid":0.2645,"percentChange":5.09,"baseVolume":799307.39880848,"quoteVolume":205993.42,"isFrozen":0,"high24hr":0.2669,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11556,"lowestAsk":0.1172,"highestBid":0.11547,"percentChange":0.66,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10956,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1737,"lowestAsk":0.1723,"highestBid":0.1697,"percentChange":4.2,"baseVolume":126092.01065888,"quoteVolume":21393.23,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.37,"lowestAsk":5.38,"highestBid":5.35,"percentChange":10.27,"baseVolume":110667.28667279,"quoteVolume":583741.44,"isFrozen":0,"high24hr":5.49,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6759,"lowestAsk":8.8031,"highestBid":8.6693,"percentChange":-1.55,"baseVolume":5660.91,"quoteVolume":48625.05,"isFrozen":0,"high24hr":8.8587,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":9.56,"highestBid":9.27,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.08,"lowestAsk":27.63,"highestBid":25.53,"percentChange":11.34,"baseVolume":63781.02025032,"quoteVolume":1653916.66,"isFrozen":0,"high24hr":28.26,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":8.01,"lowestAsk":8.02,"highestBid":8,"percentChange":9.88,"baseVolume":1259302.31872332,"quoteVolume":9806511.34,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.44,"highestBid":4.42,"percentChange":2.11,"baseVolume":3690.80530183,"quoteVolume":16101.53,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4321,"lowestAsk":0.4085,"highestBid":0.3826,"percentChange":-6.85,"baseVolume":637364.11632438,"quoteVolume":262438.64,"isFrozen":0,"high24hr":0.4639,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.01,"lowestAsk":24.35,"highestBid":24,"percentChange":-2.29,"baseVolume":68288.07,"quoteVolume":1641744.7,"isFrozen":0,"high24hr":24.77,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2093,"lowestAsk":0.2103,"highestBid":0.2076,"percentChange":14.68,"baseVolume":345036.23621329,"quoteVolume":66280.71,"isFrozen":0,"high24hr":0.2152,"low24hr":0.1825,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.2,"lowestAsk":60.32,"highestBid":58.53,"percentChange":-3.77,"baseVolume":7284.072987,"quoteVolume":427031.87,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.18,"lowestAsk":33.21,"highestBid":33.19,"percentChange":-0.18,"baseVolume":311.304025,"quoteVolume":10331.06,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5934,"lowestAsk":8.773,"highestBid":8.6264,"percentChange":-1.24,"baseVolume":71176.22,"quoteVolume":626278.61,"isFrozen":0,"high24hr":9.3132,"low24hr":8.3686,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366,"lowestAsk":369.14,"highestBid":366.23,"percentChange":2.34,"baseVolume":10420.15123869,"quoteVolume":3821106.47,"isFrozen":0,"high24hr":382,"low24hr":356.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8435,"lowestAsk":0.8557,"highestBid":0.8411,"percentChange":10.11,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.93,"highestBid":3.57,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7614,"lowestAsk":1.8039,"highestBid":1.7248,"percentChange":5.01,"baseVolume":1567.0736402,"quoteVolume":2778.19,"isFrozen":0,"high24hr":1.8008,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.96,"lowestAsk":38,"highestBid":37.66,"percentChange":6.57,"baseVolume":4525.74350644,"quoteVolume":162293.65,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54505,"lowestAsk":0.54542,"highestBid":0.53689,"percentChange":5.2,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029377,"lowestAsk":0.029376,"highestBid":0.028313,"percentChange":47.68,"baseVolume":124938215.96883817,"quoteVolume":3518773.33,"isFrozen":0,"high24hr":0.032,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.439,"highestBid":0.4078,"percentChange":3.33,"baseVolume":52246.10667677,"quoteVolume":22190.28,"isFrozen":0,"high24hr":0.4345,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4116e-8,"lowestAsk":1.4349e-8,"highestBid":1.413e-8,"percentChange":1.75,"baseVolume":6044373851756.9,"quoteVolume":84455.5,"isFrozen":0,"high24hr":1.4338e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.73,"lowestAsk":4.98,"highestBid":3.77,"percentChange":-9.02,"baseVolume":4139.6100299,"quoteVolume":17485.59,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.30298,"lowestAsk":2.30611,"highestBid":2.27069,"percentChange":0.09,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.62,"lowestAsk":7.61,"highestBid":7.59,"percentChange":6.87,"baseVolume":17489.35708564,"quoteVolume":129250.79,"isFrozen":0,"high24hr":7.67,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.12,"highestBid":4.7,"percentChange":1.55,"baseVolume":5109.0745604,"quoteVolume":23416.04,"isFrozen":0,"high24hr":4.65,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28794,"lowestAsk":2.31574,"highestBid":2.28231,"percentChange":-0.41,"baseVolume":38118.2,"quoteVolume":86662.16,"isFrozen":0,"high24hr":2.32964,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.09,"lowestAsk":3.08,"highestBid":3.06,"percentChange":10.36,"baseVolume":64076.80468318,"quoteVolume":195431.41,"isFrozen":0,"high24hr":3.11,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11482.18,"lowestAsk":11664.42,"highestBid":11482.94,"percentChange":29.51,"baseVolume":813.91021343,"quoteVolume":8691590.45,"isFrozen":0,"high24hr":11950,"low24hr":8850.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.065387,"lowestAsk":0.066291,"highestBid":0.065202,"percentChange":3.62,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.066838,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7342,"lowestAsk":0.7496,"highestBid":0.7302,"percentChange":2.87,"baseVolume":102338.02175682,"quoteVolume":75115.1,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.44172,"lowestAsk":2.48104,"highestBid":2.44269,"percentChange":9.08,"baseVolume":79494.3,"quoteVolume":188299.3,"isFrozen":0,"high24hr":2.52156,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01536,"lowestAsk":0.01681,"highestBid":0.01548,"percentChange":12.04,"baseVolume":10436198.54517022,"quoteVolume":161794.66,"isFrozen":0,"high24hr":0.0176,"low24hr":0.01371,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.33381,"lowestAsk":2.36698,"highestBid":2.33309,"percentChange":4.69,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.20139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.206,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0,"baseVolume":9451.55304866,"quoteVolume":11407.12,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6907,"lowestAsk":0.6894,"highestBid":0.6728,"percentChange":-0.73,"baseVolume":144.17726998,"quoteVolume":97.95,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7087,"lowestAsk":0.6944,"highestBid":0.693,"percentChange":3.44,"baseVolume":65916.8842285,"quoteVolume":45193.82,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6761,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26216.55,"lowestAsk":26216.11,"highestBid":26175.76,"percentChange":0.44,"baseVolume":296.17380759,"quoteVolume":7749806.55,"isFrozen":0,"high24hr":26500,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.037205,"lowestAsk":0.0377,"highestBid":0.037144,"percentChange":2.16,"baseVolume":6540222.06,"quoteVolume":238282.84,"isFrozen":0,"high24hr":0.038602,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001323,"lowestAsk":0.00013425,"highestBid":0.00013229,"percentChange":11.59,"baseVolume":42660626659.6,"quoteVolume":5431661.65,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011071,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":39.43053,"lowestAsk":39.45558,"highestBid":38.81885,"percentChange":1.3,"baseVolume":195086.8,"quoteVolume":7234878.87,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19513,"lowestAsk":0.19524,"highestBid":0.1923,"percentChange":0.47,"baseVolume":58420.8,"quoteVolume":11186.19,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9905,"lowestAsk":3.0233,"highestBid":2.9738,"percentChange":0.14,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.0489,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.59019,"lowestAsk":3.59545,"highestBid":3.53909,"percentChange":3.15,"baseVolume":446304.6,"quoteVolume":1555396.9,"isFrozen":0,"high24hr":3.62263,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2864344.85,"lowestAsk":2864344.85,"highestBid":2863000,"percentChange":1.04,"baseVolume":80.29011792,"quoteVolume":230009782.69,"isFrozen":0,"high24hr":2895900,"low24hr":2833091.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126525,"lowestAsk":0.00001285,"highestBid":0.0000126476,"percentChange":5.12,"baseVolume":30595530827.5,"quoteVolume":405875.87,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000118082,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.78,"lowestAsk":2.73,"highestBid":2.71,"percentChange":3.35,"baseVolume":123079.12409372,"quoteVolume":340494.2,"isFrozen":0,"high24hr":2.84,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.55,"lowestAsk":0.564,"highestBid":0.515,"percentChange":0.02,"baseVolume":128505.01343149,"quoteVolume":71978.68,"isFrozen":0,"high24hr":0.575,"low24hr":0.5431,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":88.633,"lowestAsk":88.668,"highestBid":87.419,"percentChange":6.75,"baseVolume":194.381,"quoteVolume":17174.76,"isFrozen":0,"high24hr":91.1,"low24hr":81.924,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.485,"highestBid":1.464,"percentChange":1.51,"baseVolume":17575.04058598,"quoteVolume":27090.44,"isFrozen":0,"high24hr":1.608,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.19,"lowestAsk":2.19,"highestBid":2.18,"percentChange":0.92,"baseVolume":138368.36014689,"quoteVolume":303275.51,"isFrozen":0,"high24hr":2.2,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.25,"lowestAsk":3.23,"highestBid":3.21,"percentChange":6.21,"baseVolume":250.23836507,"quoteVolume":775.22,"isFrozen":0,"high24hr":3.25,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09916,"lowestAsk":0.09831,"highestBid":0.09318,"percentChange":-6.94,"baseVolume":2596991.0871942,"quoteVolume":255721.52,"isFrozen":0,"high24hr":0.10748,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9218,"lowestAsk":0.9798,"highestBid":0.9369,"percentChange":8.79,"baseVolume":213879.5197785,"quoteVolume":189219.56,"isFrozen":0,"high24hr":0.9218,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7785,"lowestAsk":4.8485,"highestBid":4.775,"percentChange":8.31,"baseVolume":122234.3,"quoteVolume":564031.18,"isFrozen":0,"high24hr":4.9044,"low24hr":4.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.7939,"percentChange":5.14,"baseVolume":205.88354509,"quoteVolume":365.68,"isFrozen":0,"high24hr":1.84,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74491,"lowestAsk":0.74749,"highestBid":0.73657,"percentChange":5.07,"baseVolume":7358.96,"quoteVolume":5492.51,"isFrozen":0,"high24hr":0.76853,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.48027,"lowestAsk":0.4808,"highestBid":0.47321,"percentChange":-1.97,"baseVolume":201217.3,"quoteVolume":95773.07,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50968,"lowestAsk":1.51007,"highestBid":1.48763,"percentChange":-5.86,"baseVolume":593991.9,"quoteVolume":920924.82,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.562,"lowestAsk":0.563,"highestBid":0.561,"percentChange":7.05,"baseVolume":1024958.78707659,"quoteVolume":560172.03,"isFrozen":0,"high24hr":0.577,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":779.98,"lowestAsk":779.98,"highestBid":750.19,"percentChange":0.64,"baseVolume":14.30721479,"quoteVolume":11006.02,"isFrozen":0,"high24hr":779.98,"low24hr":750.13,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.4212,"highestBid":0.414,"percentChange":-0.52,"baseVolume":19285.74500647,"quoteVolume":7947.36,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.763,"lowestAsk":0.751,"highestBid":0.731,"percentChange":1.6,"baseVolume":13348.99365412,"quoteVolume":9994.52,"isFrozen":0,"high24hr":0.763,"low24hr":0.722,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87094,"lowestAsk":0.87128,"highestBid":0.85836,"percentChange":1.52,"baseVolume":14819.8,"quoteVolume":12761.96,"isFrozen":0,"high24hr":0.87118,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.28283,"lowestAsk":1.283,"highestBid":1.26013,"percentChange":38.94,"baseVolume":1338860.88,"quoteVolume":1689877.5,"isFrozen":0,"high24hr":1.39809,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.93,"lowestAsk":11.95,"highestBid":11.93,"percentChange":0.76,"baseVolume":1075458.95325394,"quoteVolume":12869093.05,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9532,"lowestAsk":0.9611,"highestBid":0.9521,"percentChange":4.75,"baseVolume":693445.25104595,"quoteVolume":645329.35,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.19,"lowestAsk":12.51,"highestBid":11.98,"percentChange":5.91,"baseVolume":30907.17867948,"quoteVolume":356070.18,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.7,"lowestAsk":7.61,"highestBid":7.23,"percentChange":-2.04,"baseVolume":1854.17314579,"quoteVolume":14702.72,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.5053,"percentChange":-16.13,"baseVolume":254771.06409588,"quoteVolume":144570.6,"isFrozen":0,"high24hr":0.6,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037438,"lowestAsk":0.038058,"highestBid":0.037451,"percentChange":0.12,"baseVolume":79788.76,"quoteVolume":2982.45,"isFrozen":0,"high24hr":0.03851,"low24hr":0.03576,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00936,"lowestAsk":0.00936,"highestBid":0.00924,"percentChange":-0.21,"baseVolume":21755748.61259824,"quoteVolume":205169.95,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3508,"lowestAsk":3.3561,"highestBid":3.3527,"percentChange":1.83,"baseVolume":20627671.87614948,"quoteVolume":69142126.24,"isFrozen":0,"high24hr":3.46,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0121,"highestBid":0.9961,"percentChange":-0.08,"baseVolume":756433.69464897,"quoteVolume":777217.5,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06544,"lowestAsk":0.066391,"highestBid":0.065367,"percentChange":4.91,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.060622,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39,"lowestAsk":39.2,"highestBid":39,"percentChange":0.39,"baseVolume":78661.55461346,"quoteVolume":3097136.81,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.7,"lowestAsk":4.64,"highestBid":4.62,"percentChange":4.91,"baseVolume":37106.64640172,"quoteVolume":170025.38,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.1677,"highestBid":2.0954,"percentChange":0.9,"baseVolume":4253.31915236,"quoteVolume":8688.94,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0086,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.5991,"lowestAsk":19.8938,"highestBid":19.5871,"percentChange":-0.92,"baseVolume":49480.9,"quoteVolume":997557.71,"isFrozen":0,"high24hr":20.7603,"low24hr":19.2038,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.5,"lowestAsk":8.42,"highestBid":8.37,"percentChange":8.42,"baseVolume":25643.96931334,"quoteVolume":211388.6,"isFrozen":0,"high24hr":8.51,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06428,"lowestAsk":0.06499,"highestBid":0.06027,"percentChange":-1.08,"baseVolume":683805.6357706,"quoteVolume":42969.75,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.95268,"lowestAsk":1.95359,"highestBid":1.92372,"percentChange":4.31,"baseVolume":12342.2,"quoteVolume":23858.98,"isFrozen":0,"high24hr":1.97506,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.26,"lowestAsk":7.19,"highestBid":7.17,"percentChange":2.98,"baseVolume":473564.51603555,"quoteVolume":3336976.56,"isFrozen":0,"high24hr":7.3,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.99,"lowestAsk":0.9942,"highestBid":0.9894,"percentChange":6.3,"baseVolume":87984.05588379,"quoteVolume":85042.59,"isFrozen":0,"high24hr":0.99,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237,"lowestAsk":238.5,"highestBid":233.43,"percentChange":7.33,"baseVolume":2068.81172126,"quoteVolume":482106.3,"isFrozen":0,"high24hr":246,"low24hr":216.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.59,"highestBid":31.34,"percentChange":1.57,"baseVolume":4.02089642,"quoteVolume":133.29,"isFrozen":0,"high24hr":33.54,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.8,"lowestAsk":19.92,"highestBid":19.81,"percentChange":-11.05,"baseVolume":518286.78510222,"quoteVolume":9951997.06,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.33,"lowestAsk":2.34,"highestBid":2.32,"percentChange":3.1,"baseVolume":532.56363561,"quoteVolume":1205.79,"isFrozen":0,"high24hr":2.33,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.036,"lowestAsk":0.0365,"highestBid":0.0353,"percentChange":-0.28,"baseVolume":8158536.35887736,"quoteVolume":296406.48,"isFrozen":0,"high24hr":0.038,"low24hr":0.0351,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91195.98,"lowestAsk":91195.93,"highestBid":91141,"percentChange":0.74,"baseVolume":847.08364932,"quoteVolume":77284292.71,"isFrozen":0,"high24hr":92500,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.54,"lowestAsk":23.5,"highestBid":23.32,"percentChange":1.2,"baseVolume":23033.19165098,"quoteVolume":529853.68,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12408,"lowestAsk":0.12584,"highestBid":0.12392,"percentChange":-0.13,"baseVolume":4670571.3,"quoteVolume":568342.93,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.98,"lowestAsk":6.94,"highestBid":6.93,"percentChange":3.87,"baseVolume":81726.71057753,"quoteVolume":568692.87,"isFrozen":0,"high24hr":7.18,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.26,"highestBid":4.2,"percentChange":0,"baseVolume":13409.30475773,"quoteVolume":56712.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76387,"lowestAsk":0.76425,"highestBid":0.75204,"percentChange":5.04,"baseVolume":1119.7,"quoteVolume":827.51,"isFrozen":0,"high24hr":0.77321,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73063,"lowestAsk":0.74084,"highestBid":0.72927,"percentChange":3.1,"baseVolume":50832.39,"quoteVolume":36527.53,"isFrozen":0,"high24hr":0.74524,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.23,"lowestAsk":34.8,"highestBid":34.01,"percentChange":14.63,"baseVolume":1236.90959617,"quoteVolume":43383.85,"isFrozen":0,"high24hr":39.88,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.80423,"lowestAsk":2.80513,"highestBid":2.76524,"percentChange":10.72,"baseVolume":5661694.37,"quoteVolume":16176789.43,"isFrozen":0,"high24hr":3.25111,"low24hr":2.46334,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00102118,"lowestAsk":0.00101985,"highestBid":0.00100486,"percentChange":3.53,"baseVolume":82281354.8,"quoteVolume":82124.65,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00095077,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.15,"lowestAsk":1.143,"highestBid":1.109,"percentChange":9,"baseVolume":83948.96823707,"quoteVolume":91462.82,"isFrozen":0,"high24hr":1.15,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.808,"lowestAsk":47.504,"highestBid":46.786,"percentChange":0.57,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.316,"lowestAsk":2.3093,"highestBid":2.1463,"percentChange":13.2,"baseVolume":33915.57981655,"quoteVolume":76598.1,"isFrozen":0,"high24hr":2.316,"low24hr":2.046,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53233,"lowestAsk":0.53247,"highestBid":0.52458,"percentChange":1.23,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.85,"lowestAsk":10.04,"highestBid":9.8,"percentChange":2.39,"baseVolume":3738.1854214,"quoteVolume":36097.74,"isFrozen":0,"high24hr":10.2,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.201,"lowestAsk":0.2029,"highestBid":0.2,"percentChange":-1.18,"baseVolume":8716931.62777259,"quoteVolume":1757178.62,"isFrozen":0,"high24hr":0.2082,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0715,"lowestAsk":0.0716,"highestBid":0.0714,"percentChange":3.92,"baseVolume":73517538.2485254,"quoteVolume":5140712.11,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.27,"highestBid":4.26,"percentChange":4.66,"baseVolume":50197.60960953,"quoteVolume":212104.4,"isFrozen":0,"high24hr":4.3,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2241,"lowestAsk":0.2266,"highestBid":0.2246,"percentChange":1.96,"baseVolume":477677.39060552,"quoteVolume":108399.18,"isFrozen":0,"high24hr":0.2285,"low24hr":0.2195,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28915,"lowestAsk":0.293,"highestBid":0.28877,"percentChange":1.78,"baseVolume":81543.99,"quoteVolume":24068.84,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":247.67,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":4022.64,"highestBid":3707.97,"percentChange":-0.48,"baseVolume":10.51947833,"quoteVolume":40874.54,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68311,"lowestAsk":0.69268,"highestBid":0.68172,"percentChange":10.45,"baseVolume":44166.2,"quoteVolume":30145.41,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60691,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.429901,"lowestAsk":0.436706,"highestBid":0.430006,"percentChange":13.93,"baseVolume":1213903.5,"quoteVolume":512384.99,"isFrozen":0,"high24hr":0.436845,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.37,"lowestAsk":48.62,"highestBid":48.3,"percentChange":1.75,"baseVolume":1984.28776134,"quoteVolume":94034.44,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.16,"lowestAsk":15.25,"highestBid":15.21,"percentChange":1.07,"baseVolume":82513.45649105,"quoteVolume":1238860.99,"isFrozen":0,"high24hr":15.35,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8825,"lowestAsk":0.8819,"highestBid":0.8724,"percentChange":11.68,"baseVolume":264309.00442291,"quoteVolume":224172.65,"isFrozen":0,"high24hr":0.8904,"low24hr":0.7748,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":375.33,"highestBid":360.98,"percentChange":0.57,"baseVolume":0.37611525,"quoteVolume":133.74,"isFrozen":0,"high24hr":356.21,"low24hr":354.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7164,"highestBid":0.6975,"percentChange":10.08,"baseVolume":37950.46495326,"quoteVolume":26772.17,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.25,"lowestAsk":3.26,"highestBid":3.25,"percentChange":2.85,"baseVolume":4222401.48501211,"quoteVolume":13649875.45,"isFrozen":0,"high24hr":3.37,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2155,"lowestAsk":0.2148,"highestBid":0.2117,"percentChange":0.84,"baseVolume":1192312.12430281,"quoteVolume":253901.1,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2175,"highestBid":0.19,"percentChange":0.96,"baseVolume":100773.16352454,"quoteVolume":21002.52,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.55,"lowestAsk":17.45,"highestBid":17.23,"percentChange":11.64,"baseVolume":20913.43659078,"quoteVolume":349190.75,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24075,"lowestAsk":2.272,"highestBid":2.239,"percentChange":4.46,"baseVolume":2538.1,"quoteVolume":5519.72,"isFrozen":0,"high24hr":2.28252,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2177,"lowestAsk":0.2154,"highestBid":0.2138,"percentChange":1.21,"baseVolume":367844.72271128,"quoteVolume":78997.37,"isFrozen":0,"high24hr":0.2177,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8194,"lowestAsk":0.8341,"highestBid":0.7948,"percentChange":0.27,"baseVolume":1248.14591543,"quoteVolume":1005.83,"isFrozen":0,"high24hr":0.8194,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3213.84,"lowestAsk":3215.79,"highestBid":3206.24,"percentChange":2.24,"baseVolume":625.98500751,"quoteVolume":1997610.5,"isFrozen":0,"high24hr":3256.77,"low24hr":3132.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.64,"lowestAsk":2.64,"highestBid":2.61,"percentChange":7.76,"baseVolume":45036.77953863,"quoteVolume":110743.12,"isFrozen":0,"high24hr":2.64,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3429,"lowestAsk":3.3966,"highestBid":3.3426,"percentChange":3.62,"baseVolume":132706,"quoteVolume":433515.33,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.31,"lowestAsk":100.36,"highestBid":99.58,"percentChange":2.57,"baseVolume":1645.06581657,"quoteVolume":165212.29,"isFrozen":0,"high24hr":101.77,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.291,"lowestAsk":1.294,"highestBid":1.278,"percentChange":3.28,"baseVolume":206.68426797,"quoteVolume":262.52,"isFrozen":0,"high24hr":1.295,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":132,"lowestAsk":132.09,"highestBid":114.48,"percentChange":5.56,"baseVolume":139.11514761,"quoteVolume":16987.08,"isFrozen":0,"high24hr":132,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.22,"lowestAsk":5.2,"highestBid":5.18,"percentChange":4.61,"baseVolume":64765.59879246,"quoteVolume":326849.93,"isFrozen":0,"high24hr":5.22,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":263.06,"lowestAsk":270.28,"highestBid":265.17,"percentChange":1.18,"baseVolume":1297.0373231,"quoteVolume":343346.55,"isFrozen":0,"high24hr":275,"low24hr":250.09,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.33,"highestBid":5.29,"percentChange":-1.82,"baseVolume":12015.23262769,"quoteVolume":64467.72,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03172,"lowestAsk":0.03191,"highestBid":0.03169,"percentChange":6.77,"baseVolume":167430261.58215177,"quoteVolume":5229647.46,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1435,"lowestAsk":0.1435,"highestBid":0.1368,"percentChange":-0.49,"baseVolume":251159.9776574,"quoteVolume":34253.76,"isFrozen":0,"high24hr":0.1444,"low24hr":0.134,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03224,"lowestAsk":0.03216,"highestBid":0.03052,"percentChange":6.72,"baseVolume":223975.95801247,"quoteVolume":7044.34,"isFrozen":0,"high24hr":0.03224,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.151341,"lowestAsk":0.153348,"highestBid":0.151074,"percentChange":3.06,"baseVolume":759357.3,"quoteVolume":111354.79,"isFrozen":0,"high24hr":0.156428,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.86,"highestBid":1.85,"percentChange":1.09,"baseVolume":198022.22490513,"quoteVolume":361932.19,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.231,"lowestAsk":1.255,"highestBid":1.234,"percentChange":1.32,"baseVolume":27255.19337395,"quoteVolume":33721.87,"isFrozen":0,"high24hr":1.257,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.71675,"lowestAsk":3.76824,"highestBid":3.71027,"percentChange":-3.57,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69382,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.02,"lowestAsk":17.36,"highestBid":16.62,"percentChange":0.65,"baseVolume":2246.43230677,"quoteVolume":40248.35,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.887,"lowestAsk":10.0178,"highestBid":9.8738,"percentChange":0.75,"baseVolume":21765,"quoteVolume":215061.21,"isFrozen":0,"high24hr":10.2295,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.164,"lowestAsk":1.165,"highestBid":1.156,"percentChange":8.79,"baseVolume":15517.41938281,"quoteVolume":17491.25,"isFrozen":0,"high24hr":1.164,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.12,"lowestAsk":12.05,"highestBid":12.03,"percentChange":5.12,"baseVolume":6051.02367056,"quoteVolume":71290.96,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.3754,"highestBid":2.1934,"percentChange":19.22,"baseVolume":252.92351971,"quoteVolume":559.79,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8754,"lowestAsk":1.9977,"highestBid":1.9352,"percentChange":-17.38,"baseVolume":11717.83561291,"quoteVolume":23991.18,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4731,"lowestAsk":4.9626,"highestBid":4.4731,"percentChange":-0.38,"baseVolume":43113.14087792,"quoteVolume":193133.11,"isFrozen":0,"high24hr":4.5,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.2099,"highestBid":1.16,"percentChange":8.87,"baseVolume":3499.12383382,"quoteVolume":4034.51,"isFrozen":0,"high24hr":1.3302,"low24hr":1.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5.08,"lowestAsk":5.08,"highestBid":5.01,"percentChange":3.89,"baseVolume":20278.41674619,"quoteVolume":102865.57,"isFrozen":0,"high24hr":5.12,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.35,"lowestAsk":154.75,"highestBid":152.73,"percentChange":1.44,"baseVolume":1000.44675963,"quoteVolume":155431.99,"isFrozen":0,"high24hr":158.55,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.11,"lowestAsk":21.11,"highestBid":21.1,"percentChange":1,"baseVolume":324559.35856231,"quoteVolume":6795878.78,"isFrozen":0,"high24hr":21.11,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0973,"lowestAsk":0.1021,"highestBid":0.0973,"percentChange":1.25,"baseVolume":16887292.9599423,"quoteVolume":1613074.96,"isFrozen":0,"high24hr":0.108,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.56,"lowestAsk":2.6,"highestBid":2.57,"percentChange":3.23,"baseVolume":29024.95340356,"quoteVolume":72025.56,"isFrozen":0,"high24hr":2.56,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.64,"highestBid":2.62,"percentChange":1.18,"baseVolume":14707.61048004,"quoteVolume":37060.64,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.43,"lowestAsk":14.21,"highestBid":14.12,"percentChange":5.1,"baseVolume":39298.72892778,"quoteVolume":553419.37,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0964,"lowestAsk":0.0957,"highestBid":0.0955,"percentChange":4.56,"baseVolume":391203.38264957,"quoteVolume":37260.84,"isFrozen":0,"high24hr":0.0976,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":430,"lowestAsk":430.98,"highestBid":429.64,"percentChange":0.15,"baseVolume":3547.83630346,"quoteVolume":1543125.22,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":173.286,"lowestAsk":173.288,"highestBid":170.811,"percentChange":9.39,"baseVolume":40261.56,"quoteVolume":6694593.58,"isFrozen":0,"high24hr":175.383,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02651,"lowestAsk":0.0272,"highestBid":0.02652,"percentChange":-0.45,"baseVolume":3422934.03846249,"quoteVolume":91537.08,"isFrozen":0,"high24hr":0.0272,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":61.3,"lowestAsk":61.97,"highestBid":58.44,"percentChange":10.41,"baseVolume":343.85863232,"quoteVolume":19675.7,"isFrozen":0,"high24hr":61.3,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.32,"lowestAsk":8.25,"highestBid":8.19,"percentChange":8.05,"baseVolume":3065.72803927,"quoteVolume":24024.41,"isFrozen":0,"high24hr":8.32,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3322,"lowestAsk":0.3384,"highestBid":0.3322,"percentChange":3.14,"baseVolume":69153.02271339,"quoteVolume":22663.9,"isFrozen":0,"high24hr":0.3322,"low24hr":0.3221,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00187,"lowestAsk":0.00188,"highestBid":0.001871,"percentChange":3.37,"baseVolume":10132321058.436714,"quoteVolume":18839874.4,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001783,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.48,"lowestAsk":6.69,"highestBid":6.48,"percentChange":-7.16,"baseVolume":15826.64098315,"quoteVolume":106839.13,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74673,"lowestAsk":1.77264,"highestBid":1.74643,"percentChange":5.69,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.95,"highestBid":2.94,"percentChange":2.79,"baseVolume":13832.50941014,"quoteVolume":40027.77,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.4,"highestBid":2.37,"percentChange":-1.29,"baseVolume":718.74193633,"quoteVolume":1661.59,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.2726,"lowestAsk":16.5123,"highestBid":16.2726,"percentChange":0.94,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.157,"lowestAsk":1.152,"highestBid":1.149,"percentChange":6.83,"baseVolume":1832118.10238771,"quoteVolume":2037163.04,"isFrozen":0,"high24hr":1.161,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.98,"lowestAsk":0.99,"highestBid":0.976,"percentChange":0.51,"baseVolume":10761.80512448,"quoteVolume":10443.54,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.61,"highestBid":2.58,"percentChange":0,"baseVolume":7007.94495517,"quoteVolume":18290.74,"isFrozen":0,"high24hr":2.61,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021256,"lowestAsk":0.021266,"highestBid":0.02091,"percentChange":4.83,"baseVolume":800454.45,"quoteVolume":16590.94,"isFrozen":0,"high24hr":0.021565,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.2327,"lowestAsk":12.2263,"highestBid":12.0483,"percentChange":35.99,"baseVolume":164011.8,"quoteVolume":1871103.41,"isFrozen":0,"high24hr":12.3424,"low24hr":8.9882,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017452,"lowestAsk":0.017463,"highestBid":0.017202,"percentChange":11.55,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.8518,"highestBid":1.6239,"percentChange":-6.13,"baseVolume":7858.5413099,"quoteVolume":13385.91,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.561,"lowestAsk":0.562,"highestBid":0.559,"percentChange":1.45,"baseVolume":225986.36733064,"quoteVolume":124202.68,"isFrozen":0,"high24hr":0.569,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":24.78,"highestBid":22.98,"percentChange":7.24,"baseVolume":22088.58607884,"quoteVolume":493758.14,"isFrozen":0,"high24hr":22.99,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35323,"lowestAsk":0.35334,"highestBid":0.34826,"percentChange":1.96,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36035,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042868,"lowestAsk":0.0000043601,"highestBid":0.0000042931,"percentChange":5.64,"baseVolume":16940054112.5,"quoteVolume":72804.62,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039442,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.895,"lowestAsk":0.8958,"highestBid":0.8667,"percentChange":5.67,"baseVolume":273443.49308742,"quoteVolume":242064.33,"isFrozen":0,"high24hr":0.92,"low24hr":0.8334,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.5,"lowestAsk":89.21,"highestBid":85.59,"percentChange":-0.03,"baseVolume":849.3174454,"quoteVolume":73132.5,"isFrozen":0,"high24hr":93.11,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.18,"lowestAsk":31.21,"highestBid":30.89,"percentChange":6.71,"baseVolume":22568.40142353,"quoteVolume":681942.84,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6813,"lowestAsk":1.7102,"highestBid":1.6804,"percentChange":31.89,"baseVolume":903153.29,"quoteVolume":1503929,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2577,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":147.05,"lowestAsk":147.13,"highestBid":146.95,"percentChange":1.63,"baseVolume":698203.61376932,"quoteVolume":102691754.34,"isFrozen":0,"high24hr":154.45,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032344,"lowestAsk":0.0032778,"highestBid":0.003228,"percentChange":-0.67,"baseVolume":34438516.2,"quoteVolume":110966.99,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.8373,"highestBid":1.6905,"percentChange":5.3,"baseVolume":8713.76521686,"quoteVolume":14678.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.044,"lowestAsk":29.4493,"highestBid":29.0159,"percentChange":-0.03,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.0762,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0579,"lowestAsk":0.05839,"highestBid":0.05504,"percentChange":6.83,"baseVolume":1306547.96320869,"quoteVolume":74793.51,"isFrozen":0,"high24hr":0.05909,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.38,"highestBid":8.28,"percentChange":1.33,"baseVolume":8872.30616424,"quoteVolume":72838.75,"isFrozen":0,"high24hr":8.4,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010679,"lowestAsk":0.010855,"highestBid":0.010673,"percentChange":4.45,"baseVolume":7579884.5,"quoteVolume":79843.97,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010025,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.42,"lowestAsk":14.46,"highestBid":14.42,"percentChange":0.28,"baseVolume":636292.56210212,"quoteVolume":9205705.17,"isFrozen":0,"high24hr":14.85,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.6,"lowestAsk":4.6,"highestBid":4.58,"percentChange":10.31,"baseVolume":3509800.68625656,"quoteVolume":15241602.69,"isFrozen":0,"high24hr":4.68,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.82,"highestBid":4.77,"percentChange":0,"baseVolume":1298.75112141,"quoteVolume":6169.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.4122,"lowestAsk":4.48712,"highestBid":4.41529,"percentChange":-0.36,"baseVolume":136550.2,"quoteVolume":610302.89,"isFrozen":0,"high24hr":4.71067,"low24hr":4.30481,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.38,"lowestAsk":51.42,"highestBid":51.11,"percentChange":4.52,"baseVolume":1074.26166974,"quoteVolume":54905.22,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.365,"lowestAsk":1.362,"highestBid":1.349,"percentChange":3.41,"baseVolume":36681.8433814,"quoteVolume":49892.19,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2771,"lowestAsk":1.2687,"highestBid":1.0334,"percentChange":-0.51,"baseVolume":38554.9136017,"quoteVolume":46945.03,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8765,"lowestAsk":0.8898,"highestBid":0.8754,"percentChange":3.61,"baseVolume":68628.8,"quoteVolume":59528.81,"isFrozen":0,"high24hr":0.8989,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144705.49,"lowestAsk":144705.49,"highestBid":143764.44,"percentChange":0.49,"baseVolume":0.11841775,"quoteVolume":17032.26,"isFrozen":0,"high24hr":144705.49,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3252,"lowestAsk":1.3099,"highestBid":1.1437,"percentChange":10.45,"baseVolume":41043.86501869,"quoteVolume":50031.93,"isFrozen":0,"high24hr":1.3252,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.06,"lowestAsk":81.86,"highestBid":80.46,"percentChange":-0.69,"baseVolume":119.78316701,"quoteVolume":9977.8,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.357002,"lowestAsk":0.362165,"highestBid":0.356969,"percentChange":18.49,"baseVolume":28872130.6,"quoteVolume":9755268.81,"isFrozen":0,"high24hr":0.367005,"low24hr":0.288778,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3142,"lowestAsk":0.31848,"highestBid":0.31379,"percentChange":0.64,"baseVolume":169924.49,"quoteVolume":53766.51,"isFrozen":0,"high24hr":0.3278,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016239,"lowestAsk":0.00016473,"highestBid":0.00016242,"percentChange":-4.69,"baseVolume":33210678050.6,"quoteVolume":5411416.5,"isFrozen":0,"high24hr":0.00017295,"low24hr":0.00015774,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6552,"lowestAsk":0.6998,"highestBid":0.6567,"percentChange":-6.4,"baseVolume":266474.83334836,"quoteVolume":185999.33,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.286,"lowestAsk":59.1096,"highestBid":58.2264,"percentChange":-4.45,"baseVolume":7269,"quoteVolume":427164.99,"isFrozen":0,"high24hr":62.6041,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1088,"lowestAsk":0.1088,"highestBid":0.1069,"percentChange":3.52,"baseVolume":3268326.8619574,"quoteVolume":349266,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5667,"lowestAsk":0.5606,"highestBid":0.5064,"percentChange":14.86,"baseVolume":714531.73443755,"quoteVolume":384085.2,"isFrozen":0,"high24hr":0.5667,"low24hr":0.4934,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9386,"lowestAsk":1.9394,"highestBid":1.91,"percentChange":-1.08,"baseVolume":1317.3,"quoteVolume":2521.93,"isFrozen":0,"high24hr":1.976,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.72,"lowestAsk":3.72,"highestBid":3.68,"percentChange":2.76,"baseVolume":195220.11346756,"quoteVolume":703764.53,"isFrozen":0,"high24hr":3.72,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9899,"lowestAsk":2.0171,"highestBid":1.9863,"percentChange":5.15,"baseVolume":30179.43,"quoteVolume":59017.91,"isFrozen":0,"high24hr":2.0397,"low24hr":1.8407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.641,"lowestAsk":0.6497,"highestBid":0.6394,"percentChange":-6.33,"baseVolume":461625.26,"quoteVolume":300582.25,"isFrozen":0,"high24hr":0.686,"low24hr":0.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3358,"lowestAsk":2.3526,"highestBid":2.3013,"percentChange":11.01,"baseVolume":422353.42173495,"quoteVolume":968630.22,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.205,"highestBid":0.1858,"percentChange":2.09,"baseVolume":475590.78369209,"quoteVolume":92222.99,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7571,"lowestAsk":7.8766,"highestBid":7.7549,"percentChange":-0.43,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.755,"highestBid":0.709,"percentChange":-2.04,"baseVolume":15458.74725832,"quoteVolume":11236.81,"isFrozen":0,"high24hr":0.734,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.76,"highestBid":7.41,"percentChange":-1.94,"baseVolume":1234.43567424,"quoteVolume":9503.71,"isFrozen":0,"high24hr":7.72,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9556,"lowestAsk":0.978,"highestBid":0.9307,"percentChange":0.06,"baseVolume":213179.07909622,"quoteVolume":204575.97,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.145782,"lowestAsk":0.145784,"highestBid":0.143684,"percentChange":-3.36,"baseVolume":10460986.4,"quoteVolume":1536140.87,"isFrozen":0,"high24hr":0.156999,"low24hr":0.141048,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0191989,"lowestAsk":0.019255,"highestBid":0.0188641,"percentChange":1.33,"baseVolume":4732016.1,"quoteVolume":89162.56,"isFrozen":0,"high24hr":0.0194289,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.227,"lowestAsk":2.361,"highestBid":2.108,"percentChange":9.54,"baseVolume":86976.35454892,"quoteVolume":197928.34,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-0.03,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04916,"lowestAsk":0.05078,"highestBid":0.04852,"percentChange":5.61,"baseVolume":281616.6796539,"quoteVolume":13778.27,"isFrozen":0,"high24hr":0.04945,"low24hr":0.04655,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2450,"lowestAsk":2506.64,"highestBid":2238.73,"percentChange":7.22,"baseVolume":103.95466426,"quoteVolume":239669.95,"isFrozen":0,"high24hr":2520,"low24hr":2200.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.87,"lowestAsk":59.87,"highestBid":57.62,"percentChange":6.2,"baseVolume":1531.57613291,"quoteVolume":92511.81,"isFrozen":0,"high24hr":62.87,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.57,"percentChange":-0.55,"baseVolume":128.04591108,"quoteVolume":6662.13,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.597,"highestBid":1.565,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.34,"lowestAsk":5.37,"highestBid":5.35,"percentChange":3.89,"baseVolume":20329.64679506,"quoteVolume":107121.25,"isFrozen":0,"high24hr":5.34,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.626,"lowestAsk":0.626,"highestBid":0.624,"percentChange":4.16,"baseVolume":597288.52394151,"quoteVolume":367465.25,"isFrozen":0,"high24hr":0.633,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1331,"lowestAsk":0.1313,"highestBid":0.1304,"percentChange":2.31,"baseVolume":1370145.8482198,"quoteVolume":180644.4,"isFrozen":0,"high24hr":0.1336,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-1.43,"baseVolume":19868.57,"quoteVolume":655786.83,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.92,"lowestAsk":61.47,"highestBid":60.7,"percentChange":2.23,"baseVolume":2738.86549609,"quoteVolume":167805.38,"isFrozen":0,"high24hr":62.72,"low24hr":59.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32924,"lowestAsk":0.32993,"highestBid":0.32472,"percentChange":2.65,"baseVolume":379761.7,"quoteVolume":121441.88,"isFrozen":0,"high24hr":0.33509,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3,"lowestAsk":2.218,"highestBid":1.815,"percentChange":11.48,"baseVolume":43442.88101535,"quoteVolume":93333.08,"isFrozen":0,"high24hr":2.3,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.027,"lowestAsk":66.957,"highestBid":65.869,"percentChange":0.06,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05817,"lowestAsk":0.05857,"highestBid":0.05817,"percentChange":6.13,"baseVolume":1555722.81765796,"quoteVolume":90076.56,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.44,"lowestAsk":1.436,"highestBid":1.379,"percentChange":-2.04,"baseVolume":348985.66139731,"quoteVolume":522517.97,"isFrozen":0,"high24hr":1.577,"low24hr":1.384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.81,"highestBid":3.75,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3367,"lowestAsk":0.3308,"highestBid":0.3007,"percentChange":7.64,"baseVolume":608274.90427002,"quoteVolume":200535.34,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3128,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4856,"lowestAsk":1.4848,"highestBid":1.4768,"percentChange":4.91,"baseVolume":783353.04159217,"quoteVolume":1131862.01,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.69,"lowestAsk":2.66,"highestBid":2.65,"percentChange":2.28,"baseVolume":79994.71598083,"quoteVolume":211184.29,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1599,"lowestAsk":0.16,"highestBid":0.1599,"percentChange":13.48,"baseVolume":49815.29440042,"quoteVolume":7641.82,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.821,"highestBid":0.818,"percentChange":4.55,"baseVolume":448400.80101716,"quoteVolume":362972.62,"isFrozen":0,"high24hr":0.827,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2993,"lowestAsk":0.2999,"highestBid":0.2993,"percentChange":8.09,"baseVolume":1533058.49476429,"quoteVolume":448668.49,"isFrozen":0,"high24hr":0.32,"low24hr":0.2735,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2761,"lowestAsk":4.2765,"highestBid":4.2138,"percentChange":3.25,"baseVolume":6015.67,"quoteVolume":27334.19,"isFrozen":0,"high24hr":4.8847,"low24hr":3.9855,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.02,"lowestAsk":2.038,"highestBid":1.985,"percentChange":-1.46,"baseVolume":196441.28639248,"quoteVolume":399207.44,"isFrozen":0,"high24hr":2.084,"low24hr":1.985,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.34,"highestBid":10.27,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9787,"lowestAsk":0.9558,"highestBid":0.8995,"percentChange":10.05,"baseVolume":156.45034143,"quoteVolume":149.6,"isFrozen":0,"high24hr":0.9787,"low24hr":0.8893,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0002044,"lowestAsk":0.00020445,"highestBid":0.00020159,"percentChange":3.9,"baseVolume":10271172732.4,"quoteVolume":2062542.3,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.423,"lowestAsk":0.42899,"highestBid":0.42244,"percentChange":5.92,"baseVolume":104483.4,"quoteVolume":43891.81,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1803,"lowestAsk":0.182,"highestBid":0.1803,"percentChange":0,"baseVolume":3081492.64875123,"quoteVolume":555857,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1512,"lowestAsk":0.156,"highestBid":0.1508,"percentChange":1.14,"baseVolume":500955.63901644,"quoteVolume":77024.1,"isFrozen":0,"high24hr":0.1617,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.697471,"lowestAsk":0.707767,"highestBid":0.69724,"percentChange":-0.96,"baseVolume":752079.1,"quoteVolume":521693.62,"isFrozen":0,"high24hr":0.723291,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2131,"lowestAsk":2.4347,"highestBid":2.3682,"percentChange":-1.83,"baseVolume":4762.46784624,"quoteVolume":10536.88,"isFrozen":0,"high24hr":2.2544,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3024,"lowestAsk":0.3026,"highestBid":0.2864,"percentChange":11.88,"baseVolume":812567.68298196,"quoteVolume":238074.91,"isFrozen":0,"high24hr":0.31,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.07,"lowestAsk":8.5,"highestBid":8.33,"percentChange":3.46,"baseVolume":7481.45759783,"quoteVolume":59625.82,"isFrozen":0,"high24hr":8.5,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3924.19,"lowestAsk":3922.89,"highestBid":3919.78,"percentChange":1.57,"baseVolume":7118.58515497,"quoteVolume":27797552.52,"isFrozen":0,"high24hr":3973.87,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.51,"highestBid":6.13,"percentChange":-5.5,"baseVolume":1940.54284741,"quoteVolume":14130.43,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":1.072,"highestBid":0.843,"percentChange":-1.74,"baseVolume":8040.43156832,"quoteVolume":7298.46,"isFrozen":0,"high24hr":0.919,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.67,"lowestAsk":6.68,"highestBid":6.53,"percentChange":4.87,"baseVolume":7835.79471233,"quoteVolume":51504.49,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1284,"highestBid":0.127,"percentChange":-1.01,"baseVolume":12234517.24472102,"quoteVolume":1562307.3,"isFrozen":0,"high24hr":0.1299,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8573,"lowestAsk":9.9971,"highestBid":9.8513,"percentChange":-2.83,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.1643,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7365,"highestBid":0.7204,"percentChange":5.14,"baseVolume":13539.73433637,"quoteVolume":9475.42,"isFrozen":0,"high24hr":0.73,"low24hr":0.6943,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.8205,"lowestAsk":17.0343,"highestBid":16.7874,"percentChange":-1.72,"baseVolume":21146.5,"quoteVolume":371961.45,"isFrozen":0,"high24hr":18.1057,"low24hr":16.4932,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1,"lowestAsk":1,"highestBid":0.998,"percentChange":4.17,"baseVolume":1433900.32948469,"quoteVolume":1398661.73,"isFrozen":0,"high24hr":1.018,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":111.22,"highestBid":105.06,"percentChange":-11.3,"baseVolume":2.84239591,"quoteVolume":313.77,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.8369,"lowestAsk":0.84924,"highestBid":0.83653,"percentChange":3.36,"baseVolume":63053.1,"quoteVolume":51431.86,"isFrozen":0,"high24hr":0.84986,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.35,"lowestAsk":4.33,"highestBid":4.27,"percentChange":8.75,"baseVolume":416167.90743566,"quoteVolume":1750552.31,"isFrozen":0,"high24hr":4.43,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4978,"lowestAsk":1.4873,"highestBid":1.4579,"percentChange":7.74,"baseVolume":1432627.44828778,"quoteVolume":2037447.72,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3939,"lowestAsk":1.4141,"highestBid":1.3938,"percentChange":-1.39,"baseVolume":430445.4,"quoteVolume":600256.82,"isFrozen":0,"high24hr":1.4536,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.11,"lowestAsk":34.06,"highestBid":34,"percentChange":1.37,"baseVolume":205318.44770765,"quoteVolume":6912259.93,"isFrozen":0,"high24hr":34.24,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.32,"percentChange":0,"baseVolume":8505.97325919,"quoteVolume":2773.87,"isFrozen":0,"high24hr":0.3263,"low24hr":0.326,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58018,"lowestAsk":0.58053,"highestBid":0.57189,"percentChange":-0.87,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58656,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.28,"lowestAsk":9.17,"highestBid":9.12,"percentChange":9.95,"baseVolume":50070.53154525,"quoteVolume":441845.91,"isFrozen":0,"high24hr":9.28,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02659,"lowestAsk":0.02876,"highestBid":0.0268,"percentChange":0.3,"baseVolume":923553.74211994,"quoteVolume":25976.47,"isFrozen":0,"high24hr":0.02987,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3356,"lowestAsk":0.3432,"highestBid":0.3258,"percentChange":-4.33,"baseVolume":732016.33313699,"quoteVolume":245026.57,"isFrozen":0,"high24hr":0.3508,"low24hr":0.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.71,"highestBid":7.18,"percentChange":-6.26,"baseVolume":3474.42826174,"quoteVolume":25789.79,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.94572,"lowestAsk":1.97399,"highestBid":1.94319,"percentChange":7.25,"baseVolume":7900,"quoteVolume":15350.53,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78068,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.2,"highestBid":2.77,"percentChange":0,"baseVolume":1623.9980835,"quoteVolume":5001.67,"isFrozen":0,"high24hr":3.08,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10453.75,"lowestAsk":10421.61,"highestBid":10310.41,"percentChange":1.13,"baseVolume":43.90414574,"quoteVolume":458898.95,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.16,"lowestAsk":17.16,"highestBid":17.11,"percentChange":21.79,"baseVolume":54008.47358155,"quoteVolume":854555.52,"isFrozen":0,"high24hr":17.4,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.306,"lowestAsk":1.306,"highestBid":1.299,"percentChange":4.73,"baseVolume":559061.14599815,"quoteVolume":715571.25,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0045605,"lowestAsk":0.0045639,"highestBid":0.0044979,"percentChange":3.19,"baseVolume":10821463,"quoteVolume":48930.76,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0042004,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0716,"highestBid":0.0706,"percentChange":5.51,"baseVolume":313510.82483168,"quoteVolume":22182.5,"isFrozen":0,"high24hr":0.0728,"low24hr":0.069,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.08,"lowestAsk":12.1,"highestBid":11.89,"percentChange":3.51,"baseVolume":244.64248407,"quoteVolume":2903.7,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":681.69,"highestBid":610.21,"percentChange":6.79,"baseVolume":64.44259692,"quoteVolume":41956.67,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6249,"highestBid":1.4817,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137019,"lowestAsk":0.138903,"highestBid":0.136776,"percentChange":0.7,"baseVolume":3348171.2,"quoteVolume":457473.98,"isFrozen":0,"high24hr":0.140936,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":74.413,"lowestAsk":74.415,"highestBid":73.36,"percentChange":3.33,"baseVolume":57615.77,"quoteVolume":4215700.68,"isFrozen":0,"high24hr":76.262,"low24hr":69.92,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.68,"lowestAsk":11.69,"highestBid":11.42,"percentChange":0.69,"baseVolume":133693.63606293,"quoteVolume":1561062.82,"isFrozen":0,"high24hr":12,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.369,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.38,"highestBid":17.79,"percentChange":-0.83,"baseVolume":10.71272635,"quoteVolume":205.99,"isFrozen":0,"high24hr":19.31,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":14.33,"highestBid":14.01,"percentChange":5.59,"baseVolume":3075.53368147,"quoteVolume":42671.05,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":346.95,"lowestAsk":346.25,"highestBid":345.13,"percentChange":16.69,"baseVolume":61424.09091728,"quoteVolume":19866862.69,"isFrozen":0,"high24hr":362,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-0.37,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.98,"lowestAsk":33.45,"highestBid":32.98,"percentChange":-0.05,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.21,"lowestAsk":33.21,"highestBid":33.2,"percentChange":0.06,"baseVolume":366976.53,"quoteVolume":12172417.25,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":-3.4,"baseVolume":123.97265625,"quoteVolume":4058.01,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.23,"highestBid":33.22,"percentChange":-0.06,"baseVolume":29071147.75,"quoteVolume":963994485.47,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0139,"lowestAsk":1.0139,"highestBid":1.009,"percentChange":0.41,"baseVolume":1232633.81635467,"quoteVolume":1243554.95,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.162,"highestBid":0.153,"percentChange":8.51,"baseVolume":851371.85266391,"quoteVolume":134461,"isFrozen":0,"high24hr":0.19,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.57,"lowestAsk":25.11,"highestBid":24.85,"percentChange":6.9,"baseVolume":7334.86537789,"quoteVolume":174839.05,"isFrozen":0,"high24hr":25.68,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.27153,"lowestAsk":0.275329,"highestBid":0.271308,"percentChange":-6.09,"baseVolume":870740,"quoteVolume":245186.97,"isFrozen":0,"high24hr":0.28943,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1072.138,"lowestAsk":1072.911,"highestBid":1057.837,"percentChange":3.14,"baseVolume":1429.65,"quoteVolume":1534026.39,"isFrozen":0,"high24hr":1117.199,"low24hr":1016.6,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4075,"lowestAsk":0.4088,"highestBid":0.3852,"percentChange":12.76,"baseVolume":17533.64735136,"quoteVolume":7056.61,"isFrozen":0,"high24hr":0.4094,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.502,"highestBid":1.454,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6784,"lowestAsk":6.6793,"highestBid":6.5664,"percentChange":2.14,"baseVolume":9646.748,"quoteVolume":62600.12,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3381,"lowestAsk":2.3397,"highestBid":2.3036,"percentChange":0.72,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.4892,"low24hr":2.2399,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.421,"lowestAsk":8.426,"highestBid":8.305,"percentChange":5.44,"baseVolume":83044.18,"quoteVolume":706207.88,"isFrozen":0,"high24hr":9.355,"low24hr":7.951,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001353,"lowestAsk":0.0013568,"highestBid":0.0012903,"percentChange":-0.2,"baseVolume":1103519.09740706,"quoteVolume":1493.26,"isFrozen":0,"high24hr":0.0013557,"low24hr":0.001353,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.13,"lowestAsk":15.12,"highestBid":15.11,"percentChange":0.73,"baseVolume":380216.70510869,"quoteVolume":5807690.11,"isFrozen":0,"high24hr":15.84,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9117,"lowestAsk":1.9388,"highestBid":1.9113,"percentChange":-1.33,"baseVolume":700624.3,"quoteVolume":1354336.13,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4332,"lowestAsk":0.4372,"highestBid":0.3972,"percentChange":1.67,"baseVolume":1882.16390837,"quoteVolume":758.77,"isFrozen":0,"high24hr":0.4367,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27961,"lowestAsk":0.27965,"highestBid":0.27559,"percentChange":6.94,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.28262,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4612,"highestBid":0.3957,"percentChange":2.9,"baseVolume":10520.12905828,"quoteVolume":4572.52,"isFrozen":0,"high24hr":0.44,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143895.54,"lowestAsk":143867.62,"highestBid":143636.68,"percentChange":0.44,"baseVolume":46.3253021,"quoteVolume":6645381.23,"isFrozen":0,"high24hr":144852.13,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0449,"lowestAsk":1.0391,"highestBid":1.036,"percentChange":1.2,"baseVolume":260812.99414791,"quoteVolume":267000.96,"isFrozen":0,"high24hr":1.0494,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.28,"lowestAsk":7.26,"highestBid":7.25,"percentChange":3.26,"baseVolume":2143436.96763017,"quoteVolume":15419077.27,"isFrozen":0,"high24hr":7.45,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0169,"lowestAsk":0.0174,"highestBid":0.0169,"percentChange":4.64,"baseVolume":39604467.71217001,"quoteVolume":733926.76,"isFrozen":0,"high24hr":0.022,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2701,"lowestAsk":3.2301,"highestBid":3.2164,"percentChange":2.9,"baseVolume":254167.46411399,"quoteVolume":799231.81,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":53.85,"lowestAsk":53.77,"highestBid":53.73,"percentChange":6.61,"baseVolume":3486161.81523381,"quoteVolume":183211194.79,"isFrozen":0,"high24hr":54.97,"low24hr":50.34,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.26,"lowestAsk":11.28,"highestBid":11.27,"percentChange":1.44,"baseVolume":14011.25178804,"quoteVolume":159026.75,"isFrozen":0,"high24hr":11.69,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1099,"lowestAsk":3.1614,"highestBid":3.1088,"percentChange":2.73,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78559.49,"lowestAsk":80978.72,"highestBid":78646.26,"percentChange":4.75,"baseVolume":3.62016712,"quoteVolume":284217.88,"isFrozen":0,"high24hr":80000,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.29173,"lowestAsk":3.29009,"highestBid":3.24164,"percentChange":4.47,"baseVolume":1251683.7,"quoteVolume":4015878.87,"isFrozen":0,"high24hr":3.60199,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.039,"lowestAsk":3.0829,"highestBid":3.0339,"percentChange":6.27,"baseVolume":65702.3,"quoteVolume":195707.39,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0638,"lowestAsk":0.0642,"highestBid":0.0632,"percentChange":-1.39,"baseVolume":5517555.34800086,"quoteVolume":349336.23,"isFrozen":0,"high24hr":0.0655,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.16538,"lowestAsk":1.16707,"highestBid":1.14973,"percentChange":3.04,"baseVolume":242789.1,"quoteVolume":272497.04,"isFrozen":0,"high24hr":1.1757,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.717,"lowestAsk":1.717,"highestBid":1.701,"percentChange":-9.68,"baseVolume":290474.53734844,"quoteVolume":511996.66,"isFrozen":0,"high24hr":2.1,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65499,"lowestAsk":1.6777,"highestBid":1.65264,"percentChange":1.04,"baseVolume":115623.05,"quoteVolume":189075.96,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1239,"lowestAsk":0.1238,"highestBid":0.1215,"percentChange":3.34,"baseVolume":22758996.83212843,"quoteVolume":2770747.95,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.417,"lowestAsk":0.4123,"highestBid":0.4058,"percentChange":4.07,"baseVolume":114612.22688096,"quoteVolume":46304.32,"isFrozen":0,"high24hr":0.417,"low24hr":0.3883,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4402,"lowestAsk":1.5524,"highestBid":1.402,"percentChange":6.68,"baseVolume":85998.18507985,"quoteVolume":116101.72,"isFrozen":0,"high24hr":1.4402,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6903,"lowestAsk":1.71479,"highestBid":1.68833,"percentChange":0.23,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.73994,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30499,"lowestAsk":0.30907,"highestBid":0.30445,"percentChange":7.29,"baseVolume":471145.3,"quoteVolume":137488.63,"isFrozen":0,"high24hr":0.31581,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04575,"lowestAsk":0.04575,"highestBid":0.04507,"percentChange":-21.12,"baseVolume":52822556.63103285,"quoteVolume":2666128.4,"isFrozen":0,"high24hr":0.06132,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":47,"lowestAsk":49.44,"highestBid":46.69,"percentChange":19.05,"baseVolume":2585.99708378,"quoteVolume":114510.85,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.2,"lowestAsk":4.19,"highestBid":4.08,"percentChange":7.69,"baseVolume":23624.61357616,"quoteVolume":97129.81,"isFrozen":0,"high24hr":4.2,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2553,"lowestAsk":0.2562,"highestBid":0.2553,"percentChange":3.88,"baseVolume":1377.42,"quoteVolume":343.988219,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2431,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":351.3,"lowestAsk":351.2,"highestBid":350.1,"percentChange":31.7,"baseVolume":35.3896,"quoteVolume":11258.50133,"isFrozen":0,"high24hr":362.9,"low24hr":264.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86060.8,"lowestAsk":86302.3,"highestBid":86060.8,"percentChange":0.73,"baseVolume":10.119091,"quoteVolume":873534.5217827,"isFrozen":0,"high24hr":87407.8,"low24hr":85151.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10083,"lowestAsk":0.10114,"highestBid":0.10083,"percentChange":2.07,"baseVolume":123997.2,"quoteVolume":12408.570125,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2747.73,"lowestAsk":2747.74,"highestBid":2740.03,"percentChange":1,"baseVolume":11.18844,"quoteVolume":30737.1583149,"isFrozen":0,"high24hr":2792.86,"low24hr":2712.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.412,"lowestAsk":4.426,"highestBid":4.411,"percentChange":1.18,"baseVolume":34069.55,"quoteVolume":151152.65443,"isFrozen":0,"high24hr":4.666,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.84,"lowestAsk":118.19,"highestBid":117.84,"percentChange":1.27,"baseVolume":819.3878,"quoteVolume":97456.780677,"isFrozen":0,"high24hr":119.9,"low24hr":115.62,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0226,"lowestAsk":1.0257,"highestBid":1.0226,"percentChange":0.68,"baseVolume":12389.09,"quoteVolume":12481.24799,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4332.9,"lowestAsk":4333,"highestBid":4320.7,"percentChange":0.75,"baseVolume":3.52793,"quoteVolume":15281.755906,"isFrozen":0,"high24hr":4374.9,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.6156,"lowestAsk":1.6202,"highestBid":1.6155,"percentChange":6.61,"baseVolume":40552.19,"quoteVolume":64279.663408,"isFrozen":0,"high24hr":1.661,"low24hr":1.512,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}