{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.41,"highestBid":8.1,"percentChange":0.51,"baseVolume":141.68526702,"quoteVolume":1106.04,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.49,"lowestAsk":3.47,"highestBid":3.46,"percentChange":2.35,"baseVolume":9599.72854644,"quoteVolume":32885.32,"isFrozen":0,"high24hr":3.5,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.74,"lowestAsk":1.81,"highestBid":1.79,"percentChange":1.16,"baseVolume":93.71580239,"quoteVolume":161.32,"isFrozen":0,"high24hr":1.74,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4969.55,"lowestAsk":5100.71,"highestBid":4969.55,"percentChange":5.36,"baseVolume":215.75408003,"quoteVolume":1047980.92,"isFrozen":0,"high24hr":5148.85,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.6,"lowestAsk":8.6,"highestBid":8.51,"percentChange":16.22,"baseVolume":307319.88384789,"quoteVolume":2494482.9,"isFrozen":0,"high24hr":8.95,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202714,"lowestAsk":0.202869,"highestBid":0.199719,"percentChange":2.57,"baseVolume":6098.3,"quoteVolume":1212.99,"isFrozen":0,"high24hr":0.204452,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.52,"lowestAsk":8.52,"highestBid":8.5,"percentChange":4.67,"baseVolume":3559769.23148465,"quoteVolume":29880184.58,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24.41,"lowestAsk":24.01,"highestBid":23.12,"percentChange":5.85,"baseVolume":7526.67030785,"quoteVolume":176696.44,"isFrozen":0,"high24hr":24.41,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8532,"lowestAsk":0.8851,"highestBid":0.8355,"percentChange":4.55,"baseVolume":9916.27154978,"quoteVolume":8262.79,"isFrozen":0,"high24hr":0.8989,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19669,"lowestAsk":0.19646,"highestBid":0.19338,"percentChange":2.59,"baseVolume":65082.55,"quoteVolume":12579.85,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1839,"lowestAsk":7.1808,"highestBid":7.0687,"percentChange":3.65,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2366,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7939,"lowestAsk":0.7941,"highestBid":0.7819,"percentChange":1.87,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.8089,"low24hr":0.7366,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.68817,"lowestAsk":1.68617,"highestBid":1.65943,"percentChange":-0.51,"baseVolume":164558.53,"quoteVolume":280960.9,"isFrozen":0,"high24hr":1.75737,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.74,"lowestAsk":3.72,"highestBid":3.71,"percentChange":1.08,"baseVolume":61522.87738007,"quoteVolume":225234.92,"isFrozen":0,"high24hr":3.84,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2683,"highestBid":0.2578,"percentChange":5.09,"baseVolume":615603.66398652,"quoteVolume":157130.69,"isFrozen":0,"high24hr":0.26,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11612,"lowestAsk":0.11787,"highestBid":0.11613,"percentChange":3.23,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10956,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1737,"lowestAsk":0.1739,"highestBid":0.1675,"percentChange":4.2,"baseVolume":126092.01065888,"quoteVolume":21393.23,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.41,"lowestAsk":5.41,"highestBid":5.39,"percentChange":9.96,"baseVolume":96319.48784617,"quoteVolume":506095.12,"isFrozen":0,"high24hr":5.49,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.6715,"lowestAsk":8.6749,"highestBid":8.5429,"percentChange":0.87,"baseVolume":5660.91,"quoteVolume":48625.05,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":9.32,"highestBid":9.28,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.59,"lowestAsk":27.97,"highestBid":27.91,"percentChange":8.15,"baseVolume":58624.69126597,"quoteVolume":1507251.47,"isFrozen":0,"high24hr":27.8,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":8.28,"lowestAsk":8.31,"highestBid":8.28,"percentChange":12.5,"baseVolume":1216670.93859124,"quoteVolume":9421896.84,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.42,"highestBid":4.4,"percentChange":0.23,"baseVolume":3728.54723731,"quoteVolume":16265.33,"isFrozen":0,"high24hr":4.37,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.41,"lowestAsk":0.4099,"highestBid":0.4001,"percentChange":-1.11,"baseVolume":586438.13791163,"quoteVolume":245369.64,"isFrozen":0,"high24hr":0.4639,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.37,"lowestAsk":24.37,"highestBid":24.03,"percentChange":-0.24,"baseVolume":68542.23,"quoteVolume":1648086.18,"isFrozen":0,"high24hr":24.79,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1988,"highestBid":0.1969,"percentChange":7.89,"baseVolume":253823.93813792,"quoteVolume":47788.4,"isFrozen":0,"high24hr":0.2152,"low24hr":0.1825,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.2,"lowestAsk":60.76,"highestBid":60.55,"percentChange":-4.21,"baseVolume":7289.7926237,"quoteVolume":427367.45,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.18,"highestBid":33.16,"percentChange":-0.21,"baseVolume":210.80764164,"quoteVolume":6996.59,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.9055,"lowestAsk":8.9355,"highestBid":8.7836,"percentChange":3.47,"baseVolume":98147.4,"quoteVolume":857138.57,"isFrozen":0,"high24hr":9.3132,"low24hr":8.3686,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.33,"lowestAsk":372.83,"highestBid":371.36,"percentChange":4.47,"baseVolume":10258.7664565,"quoteVolume":3759811.6,"isFrozen":0,"high24hr":382,"low24hr":353.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8443,"lowestAsk":0.8569,"highestBid":0.8433,"percentChange":8.53,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.96,"highestBid":3.66,"percentChange":0,"baseVolume":13.7362637,"quoteVolume":54.81,"isFrozen":0,"high24hr":3.99,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7614,"lowestAsk":1.8255,"highestBid":1.7511,"percentChange":5.01,"baseVolume":1567.0736402,"quoteVolume":2778.19,"isFrozen":0,"high24hr":1.8008,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.96,"lowestAsk":37.76,"highestBid":37.26,"percentChange":6.93,"baseVolume":4529.42753617,"quoteVolume":162424.44,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54924,"lowestAsk":0.5496,"highestBid":0.54103,"percentChange":3.46,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.02945,"lowestAsk":0.02989,"highestBid":0.029453,"percentChange":49.4,"baseVolume":106852229.77918462,"quoteVolume":2988812.98,"isFrozen":0,"high24hr":0.032,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4344,"lowestAsk":0.4401,"highestBid":0.4345,"percentChange":3.43,"baseVolume":49609.31048328,"quoteVolume":21045.72,"isFrozen":0,"high24hr":0.4344,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.402e-8,"lowestAsk":1.4202e-8,"highestBid":1.3953e-8,"percentChange":-0.45,"baseVolume":6351972790808.8,"quoteVolume":88727.9,"isFrozen":0,"high24hr":1.4338e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.63,"lowestAsk":4.15,"highestBid":3.67,"percentChange":-11.46,"baseVolume":678.65936773,"quoteVolume":2731.59,"isFrozen":0,"high24hr":4.11,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.30928,"lowestAsk":2.30703,"highestBid":2.27227,"percentChange":1.29,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.55,"lowestAsk":7.52,"highestBid":7.5,"percentChange":5.89,"baseVolume":16273.25127896,"quoteVolume":120042.42,"isFrozen":0,"high24hr":7.67,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.05,"highestBid":4.66,"percentChange":11.38,"baseVolume":5215.97009826,"quoteVolume":23857.52,"isFrozen":0,"high24hr":4.65,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25126,"lowestAsk":2.28458,"highestBid":2.2509,"percentChange":-2.46,"baseVolume":38118.2,"quoteVolume":86662.16,"isFrozen":0,"high24hr":2.32964,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.11,"lowestAsk":3.12,"highestBid":3.07,"percentChange":11.07,"baseVolume":46130.1600976,"quoteVolume":139929.84,"isFrozen":0,"high24hr":3.11,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11210.14,"lowestAsk":11282.57,"highestBid":11226.47,"percentChange":27.38,"baseVolume":684.24671332,"quoteVolume":7166221.35,"isFrozen":0,"high24hr":11500,"low24hr":8775.85,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064623,"lowestAsk":0.06553,"highestBid":0.06445,"percentChange":0.36,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.066504,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7558,"lowestAsk":0.7556,"highestBid":0.7282,"percentChange":2.08,"baseVolume":112018.64472634,"quoteVolume":82285.84,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.4537,"lowestAsk":2.49049,"highestBid":2.4517,"percentChange":7.43,"baseVolume":77510.9,"quoteVolume":183311.94,"isFrozen":0,"high24hr":2.50919,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01573,"lowestAsk":0.0161,"highestBid":0.0157,"percentChange":20.17,"baseVolume":8156614.92695675,"quoteVolume":125087.47,"isFrozen":0,"high24hr":0.0176,"low24hr":0.01309,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32346,"lowestAsk":2.35215,"highestBid":2.31746,"percentChange":2.9,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.36239,"low24hr":2.20139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0,"baseVolume":26068.31700346,"quoteVolume":31465.62,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6907,"lowestAsk":0.689,"highestBid":0.6757,"percentChange":-0.73,"baseVolume":144.17726998,"quoteVolume":97.95,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6977,"lowestAsk":0.6968,"highestBid":0.6645,"percentChange":-0.1,"baseVolume":66331.57352637,"quoteVolume":45413.81,"isFrozen":0,"high24hr":0.7,"low24hr":0.6761,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26041.86,"lowestAsk":26254.97,"highestBid":26225.65,"percentChange":-0.56,"baseVolume":301.48682005,"quoteVolume":7887492.25,"isFrozen":0,"high24hr":26500,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03752,"lowestAsk":0.037539,"highestBid":0.036963,"percentChange":2.69,"baseVolume":6941511.52,"quoteVolume":252801.55,"isFrozen":0,"high24hr":0.038602,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012723,"lowestAsk":0.00012721,"highestBid":0.00012534,"percentChange":5.75,"baseVolume":29920132649.8,"quoteVolume":3685432.36,"isFrozen":0,"high24hr":0.0001295,"low24hr":0.00011071,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.40329,"lowestAsk":38.00113,"highestBid":37.34404,"percentChange":-3.47,"baseVolume":158752.3,"quoteVolume":5874871.69,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19626,"lowestAsk":0.19623,"highestBid":0.19324,"percentChange":0.47,"baseVolume":58420.8,"quoteVolume":11186.19,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0246,"lowestAsk":3.0319,"highestBid":2.982,"percentChange":-1.82,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.57023,"lowestAsk":3.57215,"highestBid":3.51611,"percentChange":0.31,"baseVolume":471698.2,"quoteVolume":1643523.67,"isFrozen":0,"high24hr":3.60281,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2873355.73,"lowestAsk":2874434.81,"highestBid":2872989.26,"percentChange":1.06,"baseVolume":83.67212652,"quoteVolume":239435986.9,"isFrozen":0,"high24hr":2895900,"low24hr":2830500.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000129604,"lowestAsk":0.0000129454,"highestBid":0.0000127351,"percentChange":9.48,"baseVolume":29820637380.2,"quoteVolume":395797.73,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.0000116989,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.78,"lowestAsk":2.72,"highestBid":2.69,"percentChange":3.35,"baseVolume":123079.12409372,"quoteVolume":340494.2,"isFrozen":0,"high24hr":2.84,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.575,"lowestAsk":0.5749,"highestBid":0.5518,"percentChange":4.74,"baseVolume":117979.83012176,"quoteVolume":65995.59,"isFrozen":0,"high24hr":0.575,"low24hr":0.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":89.055,"lowestAsk":89.09,"highestBid":87.801,"percentChange":6.11,"baseVolume":189.725,"quoteVolume":16697.44,"isFrozen":0,"high24hr":91.1,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.494,"highestBid":1.468,"percentChange":1.51,"baseVolume":17575.04058598,"quoteVolume":27090.44,"isFrozen":0,"high24hr":1.608,"low24hr":1.454,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.19,"lowestAsk":2.2,"highestBid":2.19,"percentChange":1.39,"baseVolume":170129.20354244,"quoteVolume":371674.49,"isFrozen":0,"high24hr":2.2,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.25,"lowestAsk":3.24,"highestBid":3.23,"percentChange":6.21,"baseVolume":250.23836507,"quoteVolume":775.22,"isFrozen":0,"high24hr":3.25,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10058,"lowestAsk":0.0985,"highestBid":0.09283,"percentChange":-5.25,"baseVolume":2188315.63468067,"quoteVolume":216195.41,"isFrozen":0,"high24hr":0.10748,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7839,"lowestAsk":0.8857,"highestBid":0.7948,"percentChange":-7.48,"baseVolume":92821.32987042,"quoteVolume":79011.24,"isFrozen":0,"high24hr":0.9078,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8238,"lowestAsk":4.8273,"highestBid":4.7542,"percentChange":9.85,"baseVolume":117200.3,"quoteVolume":539631.14,"isFrozen":0,"high24hr":4.8873,"low24hr":4.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.7464,"percentChange":5.14,"baseVolume":205.88354509,"quoteVolume":365.68,"isFrozen":0,"high24hr":1.84,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74712,"lowestAsk":0.75821,"highestBid":0.74675,"percentChange":5.23,"baseVolume":7358.96,"quoteVolume":5492.51,"isFrozen":0,"high24hr":0.76853,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.48269,"lowestAsk":0.48999,"highestBid":0.48268,"percentChange":0.05,"baseVolume":201217.3,"quoteVolume":95773.07,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.54765,"lowestAsk":1.57186,"highestBid":1.54896,"percentChange":0.21,"baseVolume":284974,"quoteVolume":442431.1,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.546,"lowestAsk":0.562,"highestBid":0.558,"percentChange":3.41,"baseVolume":962671.18805206,"quoteVolume":524265.45,"isFrozen":0,"high24hr":0.577,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":750.13,"lowestAsk":779.98,"highestBid":750.15,"percentChange":-3.21,"baseVolume":14.12984102,"quoteVolume":10870.65,"isFrozen":0,"high24hr":775.84,"low24hr":750.13,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4284,"lowestAsk":0.4238,"highestBid":0.3753,"percentChange":1.47,"baseVolume":122546.1909585,"quoteVolume":54381.43,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.824,"highestBid":0.692,"percentChange":4.43,"baseVolume":6066.51660429,"quoteVolume":4433.27,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8546,"lowestAsk":0.86715,"highestBid":0.85429,"percentChange":-0.26,"baseVolume":14819.8,"quoteVolume":12761.96,"isFrozen":0,"high24hr":0.87118,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.31242,"lowestAsk":1.31258,"highestBid":1.28934,"percentChange":41.11,"baseVolume":394956.97,"quoteVolume":469042.99,"isFrozen":0,"high24hr":1.32212,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12,"lowestAsk":12.01,"highestBid":11.99,"percentChange":0.42,"baseVolume":1066282.93383658,"quoteVolume":12754170.73,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9695,"lowestAsk":0.9588,"highestBid":0.9413,"percentChange":7.72,"baseVolume":703556.35083904,"quoteVolume":654306.31,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.19,"lowestAsk":12.19,"highestBid":11.75,"percentChange":5.91,"baseVolume":30907.17867948,"quoteVolume":356070.18,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.7,"lowestAsk":8.06,"highestBid":7.23,"percentChange":-2.04,"baseVolume":1854.17314579,"quoteVolume":14702.72,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.472,"percentChange":-16.1,"baseVolume":254847.82773224,"quoteVolume":144611.79,"isFrozen":0,"high24hr":0.6,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037705,"lowestAsk":0.038301,"highestBid":0.037705,"percentChange":0.02,"baseVolume":74432.85,"quoteVolume":2782.06,"isFrozen":0,"high24hr":0.03851,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00924,"lowestAsk":0.00936,"highestBid":0.00924,"percentChange":-1.7,"baseVolume":23185159.97168987,"quoteVolume":218560.75,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3786,"lowestAsk":3.3798,"highestBid":3.3764,"percentChange":1.49,"baseVolume":20842425.39167829,"quoteVolume":69760441.46,"isFrozen":0,"high24hr":3.46,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0036,"highestBid":0.9891,"percentChange":-0.08,"baseVolume":756433.69464897,"quoteVolume":777217.5,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064788,"lowestAsk":0.06583,"highestBid":0.064846,"percentChange":5.75,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.066758,"low24hr":0.060622,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.5,"lowestAsk":39.5,"highestBid":39.45,"percentChange":2.46,"baseVolume":81379.42222006,"quoteVolume":3200727.12,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.71,"lowestAsk":4.69,"highestBid":4.67,"percentChange":5.13,"baseVolume":43343.22540327,"quoteVolume":197970.38,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.134,"highestBid":2.0424,"percentChange":0.9,"baseVolume":4253.31915236,"quoteVolume":8688.94,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0086,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.004,"lowestAsk":20.0629,"highestBid":19.7608,"percentChange":-0.61,"baseVolume":51221.4,"quoteVolume":1031585.39,"isFrozen":0,"high24hr":20.7603,"low24hr":19.2038,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.38,"lowestAsk":8.36,"highestBid":8.25,"percentChange":5.67,"baseVolume":25213.30436544,"quoteVolume":207229.38,"isFrozen":0,"high24hr":8.51,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06428,"lowestAsk":0.06499,"highestBid":0.06386,"percentChange":-1.08,"baseVolume":683805.6357706,"quoteVolume":42969.75,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.9199,"lowestAsk":1.94948,"highestBid":1.91934,"percentChange":4.25,"baseVolume":12342.2,"quoteVolume":23858.98,"isFrozen":0,"high24hr":1.95828,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.25,"lowestAsk":7.25,"highestBid":7.23,"percentChange":1.4,"baseVolume":443975.1106828,"quoteVolume":3117972.04,"isFrozen":0,"high24hr":7.29,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9882,"lowestAsk":0.9823,"highestBid":0.9675,"percentChange":6.5,"baseVolume":63913.08242199,"quoteVolume":61182.34,"isFrozen":0,"high24hr":0.9882,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":241.37,"lowestAsk":243.31,"highestBid":240.13,"percentChange":9.58,"baseVolume":1400.84701881,"quoteVolume":322580.14,"isFrozen":0,"high24hr":246,"low24hr":216.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.54,"lowestAsk":34.18,"highestBid":30.9,"percentChange":-0.12,"baseVolume":264.8544251,"quoteVolume":8804.56,"isFrozen":0,"high24hr":33.59,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":20.09,"lowestAsk":20.08,"highestBid":19.92,"percentChange":-6.64,"baseVolume":555027.82997877,"quoteVolume":10816299.77,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.26,"lowestAsk":2.32,"highestBid":2.3,"percentChange":1.35,"baseVolume":1174.37700526,"quoteVolume":2633.91,"isFrozen":0,"high24hr":2.26,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.036,"lowestAsk":0.036,"highestBid":0.0357,"percentChange":-1.37,"baseVolume":8670074.90910352,"quoteVolume":315328,"isFrozen":0,"high24hr":0.038,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91714.57,"lowestAsk":91710.48,"highestBid":91645.34,"percentChange":0.81,"baseVolume":861.45157525,"quoteVolume":78556722.46,"isFrozen":0,"high24hr":92500,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.35,"lowestAsk":23.5,"highestBid":23.29,"percentChange":-0.13,"baseVolume":24945.41703331,"quoteVolume":574307.02,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12699,"lowestAsk":0.12706,"highestBid":0.12514,"percentChange":2.17,"baseVolume":4800811,"quoteVolume":584423.3,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.11,"lowestAsk":7.06,"highestBid":7.04,"percentChange":6.12,"baseVolume":374622.23828158,"quoteVolume":2494784.6,"isFrozen":0,"high24hr":7.11,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.23,"lowestAsk":4.26,"highestBid":4.2,"percentChange":0.24,"baseVolume":12276.12631353,"quoteVolume":51923.19,"isFrozen":0,"high24hr":4.23,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75272,"lowestAsk":0.7639,"highestBid":0.7517,"percentChange":2.33,"baseVolume":1119.7,"quoteVolume":827.51,"isFrozen":0,"high24hr":0.77321,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72701,"lowestAsk":0.73649,"highestBid":0.72465,"percentChange":2.03,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.74324,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.37,"lowestAsk":35.7,"highestBid":34.37,"percentChange":3.06,"baseVolume":1235.25509681,"quoteVolume":43322.84,"isFrozen":0,"high24hr":39.88,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.81874,"lowestAsk":2.81997,"highestBid":2.77924,"percentChange":15.88,"baseVolume":5510696.74,"quoteVolume":15647136.14,"isFrozen":0,"high24hr":3.25111,"low24hr":2.38133,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0010119,"lowestAsk":0.00101225,"highestBid":0.00099703,"percentChange":2.06,"baseVolume":67134396.8,"quoteVolume":66875.45,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00095077,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.119,"lowestAsk":1.115,"highestBid":1.107,"percentChange":6.07,"baseVolume":59032.94323099,"quoteVolume":63879.86,"isFrozen":0,"high24hr":1.119,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.24,"lowestAsk":47.919,"highestBid":47.183,"percentChange":-0.31,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.316,"lowestAsk":2.3457,"highestBid":2.1043,"percentChange":13.2,"baseVolume":32366.24475611,"quoteVolume":73009.84,"isFrozen":0,"high24hr":2.316,"low24hr":2.046,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52852,"lowestAsk":0.537,"highestBid":0.5284,"percentChange":2.63,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.57836,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.04,"lowestAsk":10.04,"highestBid":9.77,"percentChange":4.37,"baseVolume":3676.91392263,"quoteVolume":35494.21,"isFrozen":0,"high24hr":10.2,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2028,"lowestAsk":0.2028,"highestBid":0.2009,"percentChange":-1.46,"baseVolume":8262964.46492499,"quoteVolume":1665243.76,"isFrozen":0,"high24hr":0.2082,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.071,"lowestAsk":0.0709,"highestBid":0.0708,"percentChange":2.6,"baseVolume":76888354.96429913,"quoteVolume":5361469.98,"isFrozen":0,"high24hr":0.0723,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.21,"lowestAsk":4.27,"highestBid":4.22,"percentChange":3.19,"baseVolume":50173.70960953,"quoteVolume":212002.34,"isFrozen":0,"high24hr":4.3,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2241,"lowestAsk":0.2261,"highestBid":0.2241,"percentChange":1.96,"baseVolume":477677.39060552,"quoteVolume":108399.18,"isFrozen":0,"high24hr":0.2285,"low24hr":0.2195,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.2936,"lowestAsk":0.29397,"highestBid":0.28929,"percentChange":3.46,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.29568,"low24hr":0.27422,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":249.19,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3890,"lowestAsk":4074.52,"highestBid":3714.8,"percentChange":0.21,"baseVolume":6.25644566,"quoteVolume":24402.39,"isFrozen":0,"high24hr":3907,"low24hr":3881.64,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68085,"lowestAsk":0.69205,"highestBid":0.68145,"percentChange":7.35,"baseVolume":42728.3,"quoteVolume":29147.99,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60691,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.420545,"lowestAsk":0.427021,"highestBid":0.420581,"percentChange":11.18,"baseVolume":281401.6,"quoteVolume":111871.32,"isFrozen":0,"high24hr":0.429598,"low24hr":0.366193,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.81,"lowestAsk":49.06,"highestBid":48.79,"percentChange":2.11,"baseVolume":1935.31155863,"quoteVolume":91559.43,"isFrozen":0,"high24hr":49.02,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.1,"lowestAsk":15.04,"highestBid":14.93,"percentChange":3,"baseVolume":102106.87812847,"quoteVolume":1532228.68,"isFrozen":0,"high24hr":15.35,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.88,"lowestAsk":0.8778,"highestBid":0.8642,"percentChange":14.32,"baseVolume":250220.37092281,"quoteVolume":210594.7,"isFrozen":0,"high24hr":0.8865,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":375.3,"highestBid":359.91,"percentChange":1.78,"baseVolume":8.96902528,"quoteVolume":3141.01,"isFrozen":0,"high24hr":356.21,"low24hr":349.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.7346,"highestBid":0.6562,"percentChange":8.67,"baseVolume":36543.67918725,"quoteVolume":25762.37,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.29,"lowestAsk":3.29,"highestBid":3.28,"percentChange":6.47,"baseVolume":4332985.66134056,"quoteVolume":13938189.79,"isFrozen":0,"high24hr":3.37,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2155,"lowestAsk":0.2144,"highestBid":0.2102,"percentChange":-1.6,"baseVolume":1202511.29874759,"quoteVolume":256134.72,"isFrozen":0,"high24hr":0.219,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.208,"lowestAsk":0.208,"highestBid":0.19,"percentChange":2.61,"baseVolume":58789.50384125,"quoteVolume":12165.63,"isFrozen":0,"high24hr":0.208,"low24hr":0.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.94,"lowestAsk":19.2,"highestBid":16.21,"percentChange":12.9,"baseVolume":20515.15046717,"quoteVolume":342254.69,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19718,"lowestAsk":2.22884,"highestBid":2.19674,"percentChange":0.77,"baseVolume":2538.1,"quoteVolume":5519.72,"isFrozen":0,"high24hr":2.25545,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2177,"lowestAsk":0.2185,"highestBid":0.2071,"percentChange":1.21,"baseVolume":367844.72271128,"quoteVolume":78997.37,"isFrozen":0,"high24hr":0.2177,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8035,"lowestAsk":0.8361,"highestBid":0.7542,"percentChange":-1.68,"baseVolume":906.03596643,"quoteVolume":725.5,"isFrozen":0,"high24hr":0.8172,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3240.92,"lowestAsk":3233.6,"highestBid":3226.06,"percentChange":4.03,"baseVolume":634.32051687,"quoteVolume":2023272.51,"isFrozen":0,"high24hr":3246.87,"low24hr":3115.37,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.62,"lowestAsk":2.63,"highestBid":2.59,"percentChange":6.5,"baseVolume":60670.15145554,"quoteVolume":149103.39,"isFrozen":0,"high24hr":2.62,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4231,"lowestAsk":3.4269,"highestBid":3.3726,"percentChange":4.64,"baseVolume":112316.2,"quoteVolume":364503.2,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.17,"lowestAsk":100.93,"highestBid":92.1,"percentChange":2.43,"baseVolume":549.07982407,"quoteVolume":53749.37,"isFrozen":0,"high24hr":101.68,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.291,"lowestAsk":1.288,"highestBid":1.281,"percentChange":3.28,"baseVolume":2588.24877452,"quoteVolume":3239.48,"isFrozen":0,"high24hr":1.295,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":131.99,"highestBid":119.4,"percentChange":-2.38,"baseVolume":138.11452617,"quoteVolume":16854.99,"isFrozen":0,"high24hr":125.05,"low24hr":114,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.18,"lowestAsk":5.18,"highestBid":5.14,"percentChange":4.86,"baseVolume":61469.89559126,"quoteVolume":309405.68,"isFrozen":0,"high24hr":5.18,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":261.86,"lowestAsk":265.36,"highestBid":256.12,"percentChange":3.86,"baseVolume":1508.53028324,"quoteVolume":397332.75,"isFrozen":0,"high24hr":275,"low24hr":250.09,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.37,"lowestAsk":5.37,"highestBid":5.32,"percentChange":8.48,"baseVolume":6210.43878049,"quoteVolume":31906.83,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03268,"lowestAsk":0.03274,"highestBid":0.03251,"percentChange":9.77,"baseVolume":161493674.60370362,"quoteVolume":5022374.72,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02922,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1444,"lowestAsk":0.1444,"highestBid":0.14,"percentChange":0,"baseVolume":50854.56022384,"quoteVolume":7256.58,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03052,"lowestAsk":0.03202,"highestBid":0.0285,"percentChange":1.03,"baseVolume":91017.43491408,"quoteVolume":2758.06,"isFrozen":0,"high24hr":0.03052,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.152269,"lowestAsk":0.15224,"highestBid":0.150014,"percentChange":3.42,"baseVolume":732538.6,"quoteVolume":107241.19,"isFrozen":0,"high24hr":0.153661,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.86,"highestBid":1.85,"percentChange":0,"baseVolume":171514.36737613,"quoteVolume":312892.59,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.231,"lowestAsk":1.239,"highestBid":1.193,"percentChange":1.32,"baseVolume":27255.19337395,"quoteVolume":33721.87,"isFrozen":0,"high24hr":1.257,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.72869,"lowestAsk":3.78287,"highestBid":3.7247,"percentChange":-3.31,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69727,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.02,"lowestAsk":17.55,"highestBid":16.72,"percentChange":0.65,"baseVolume":2246.43230677,"quoteVolume":40248.35,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0989,"lowestAsk":10.0923,"highestBid":9.944,"percentChange":2.13,"baseVolume":21765,"quoteVolume":215061.21,"isFrozen":0,"high24hr":10.2262,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.154,"lowestAsk":1.169,"highestBid":1.158,"percentChange":7.95,"baseVolume":9724.16649483,"quoteVolume":10739.44,"isFrozen":0,"high24hr":1.154,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.12,"lowestAsk":12.04,"highestBid":11.99,"percentChange":4.57,"baseVolume":7256.64938063,"quoteVolume":85267.71,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.7468,"highestBid":2.18,"percentChange":19.22,"baseVolume":252.92351971,"quoteVolume":559.79,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8475,"lowestAsk":1.9977,"highestBid":1.8614,"percentChange":-12.02,"baseVolume":12243.14680312,"quoteVolume":25194.82,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4731,"lowestAsk":4.8403,"highestBid":4.5287,"percentChange":9.1,"baseVolume":25037.41202551,"quoteVolume":109095.03,"isFrozen":0,"high24hr":4.5,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.2885,"highestBid":1.1706,"percentChange":8.87,"baseVolume":3499.12383382,"quoteVolume":4034.51,"isFrozen":0,"high24hr":1.3302,"low24hr":1.0465,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5.04,"lowestAsk":5.07,"highestBid":5.05,"percentChange":2.23,"baseVolume":6507.33093426,"quoteVolume":32433.26,"isFrozen":0,"high24hr":5.04,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":155.35,"lowestAsk":154.45,"highestBid":152.32,"percentChange":1.44,"baseVolume":647.06026755,"quoteVolume":100610.73,"isFrozen":0,"high24hr":158.55,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":21.08,"lowestAsk":21.08,"highestBid":21,"percentChange":1.79,"baseVolume":301087.55917252,"quoteVolume":6295554.07,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1015,"highestBid":0.0973,"percentChange":4.17,"baseVolume":17166019.84247834,"quoteVolume":1638490.62,"isFrozen":0,"high24hr":0.108,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.58,"highestBid":2.55,"percentChange":-0.8,"baseVolume":28010.14418292,"quoteVolume":69412.63,"isFrozen":0,"high24hr":2.49,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.63,"highestBid":2.62,"percentChange":1.18,"baseVolume":14707.61048004,"quoteVolume":37060.64,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.46,"lowestAsk":14.43,"highestBid":14.36,"percentChange":4.4,"baseVolume":37974.54525771,"quoteVolume":534312.75,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0973,"lowestAsk":0.0965,"highestBid":0.0959,"percentChange":5.53,"baseVolume":354127.65196415,"quoteVolume":33688.53,"isFrozen":0,"high24hr":0.0976,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":437.16,"lowestAsk":435.78,"highestBid":430.41,"percentChange":1.75,"baseVolume":3420.03094999,"quoteVolume":1487486.97,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":170.888,"lowestAsk":173.298,"highestBid":170.887,"percentChange":6.73,"baseVolume":37420.5,"quoteVolume":6204310.55,"isFrozen":0,"high24hr":173.731,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02651,"lowestAsk":0.0272,"highestBid":0.02651,"percentChange":0.88,"baseVolume":6179780.92638697,"quoteVolume":163910.64,"isFrozen":0,"high24hr":0.0272,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.93,"lowestAsk":59.71,"highestBid":58.43,"percentChange":6.14,"baseVolume":305.32669254,"quoteVolume":17394,"isFrozen":0,"high24hr":58.93,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.3,"lowestAsk":8.29,"highestBid":7.69,"percentChange":7.79,"baseVolume":2697.33221277,"quoteVolume":20961.12,"isFrozen":0,"high24hr":8.3,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3292,"lowestAsk":0.3321,"highestBid":0.2992,"percentChange":2.2,"baseVolume":49714.34472815,"quoteVolume":16206.11,"isFrozen":0,"high24hr":0.3321,"low24hr":0.3221,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001889,"lowestAsk":0.00189,"highestBid":0.001885,"percentChange":4.6,"baseVolume":9940217584.688274,"quoteVolume":18451700.23,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001783,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.36,"lowestAsk":6.69,"highestBid":6.37,"percentChange":-8.88,"baseVolume":11188.19417841,"quoteVolume":76780.39,"isFrozen":0,"high24hr":7.01,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.7524,"lowestAsk":1.77172,"highestBid":1.74321,"percentChange":4.9,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.94,"lowestAsk":2.94,"highestBid":2.93,"percentChange":2.8,"baseVolume":13884.68394468,"quoteVolume":40162.37,"isFrozen":0,"high24hr":2.94,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.39,"highestBid":2.11,"percentChange":-0.86,"baseVolume":207.2034748,"quoteVolume":485.05,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5741,"lowestAsk":16.5809,"highestBid":16.3371,"percentChange":3.85,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.121,"lowestAsk":1.119,"highestBid":1.117,"percentChange":3.32,"baseVolume":1674644.50496785,"quoteVolume":1839492.63,"isFrozen":0,"high24hr":1.129,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.98,"lowestAsk":0.99,"highestBid":0.976,"percentChange":1.24,"baseVolume":12311.91148945,"quoteVolume":11944.05,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.62,"highestBid":2.58,"percentChange":0,"baseVolume":7007.94495517,"quoteVolume":18290.74,"isFrozen":0,"high24hr":2.61,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020735,"lowestAsk":0.021006,"highestBid":0.02069,"percentChange":-0.77,"baseVolume":522396.17,"quoteVolume":10811.53,"isFrozen":0,"high24hr":0.021328,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8706,"lowestAsk":11.871,"highestBid":11.6944,"percentChange":28.95,"baseVolume":153991.5,"quoteVolume":1748379.73,"isFrozen":0,"high24hr":12.1815,"low24hr":8.9194,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016673,"lowestAsk":0.016917,"highestBid":0.016656,"percentChange":5.54,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.016928,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":2.0036,"lowestAsk":1.8463,"highestBid":1.6744,"percentChange":10.31,"baseVolume":1752.00192871,"quoteVolume":3251.99,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.555,"lowestAsk":0.553,"highestBid":0.551,"percentChange":1.83,"baseVolume":190498.01303067,"quoteVolume":104365.97,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.95,"lowestAsk":23.32,"highestBid":22.94,"percentChange":6.25,"baseVolume":22589.88403098,"quoteVolume":504404.69,"isFrozen":0,"high24hr":22.99,"low24hr":21.21,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35561,"lowestAsk":0.35585,"highestBid":0.35061,"percentChange":2.33,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36035,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000043126,"lowestAsk":0.0000043729,"highestBid":0.0000043024,"percentChange":5.33,"baseVolume":16940054112.5,"quoteVolume":72804.62,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039442,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.91,"lowestAsk":0.8921,"highestBid":0.8629,"percentChange":8.33,"baseVolume":273485.48643671,"quoteVolume":242084.28,"isFrozen":0,"high24hr":0.92,"low24hr":0.8334,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.5,"lowestAsk":92.71,"highestBid":86.42,"percentChange":2.91,"baseVolume":854.3174454,"quoteVolume":73562.5,"isFrozen":0,"high24hr":93.11,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.48,"lowestAsk":31.15,"highestBid":30.81,"percentChange":6.57,"baseVolume":22244.40287478,"quoteVolume":671696.82,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6868,"lowestAsk":1.6872,"highestBid":1.661,"percentChange":33.85,"baseVolume":896260.33,"quoteVolume":1492396.39,"isFrozen":0,"high24hr":1.9559,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":147,"lowestAsk":146.92,"highestBid":146.63,"percentChange":0.38,"baseVolume":717025.06155659,"quoteVolume":105323983.34,"isFrozen":0,"high24hr":154.45,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032486,"lowestAsk":0.0032975,"highestBid":0.0032465,"percentChange":-0.8,"baseVolume":33518725.8,"quoteVolume":107938.58,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.7859,"highestBid":1.6341,"percentChange":5.3,"baseVolume":8713.76521686,"quoteVolume":14678.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.3804,"lowestAsk":29.8337,"highestBid":29.3789,"percentChange":2.43,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.0762,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0579,"lowestAsk":0.058,"highestBid":0.05502,"percentChange":-1.86,"baseVolume":1309946.43778496,"quoteVolume":74994.02,"isFrozen":0,"high24hr":0.05909,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.34,"highestBid":8.28,"percentChange":3.08,"baseVolume":9294.17985524,"quoteVolume":76253.32,"isFrozen":0,"high24hr":8.4,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010402,"lowestAsk":0.010564,"highestBid":0.01039,"percentChange":2.94,"baseVolume":3469612.3,"quoteVolume":36096.32,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010025,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.6,"lowestAsk":14.57,"highestBid":14.55,"percentChange":1.04,"baseVolume":617384.39884846,"quoteVolume":8927604.53,"isFrozen":0,"high24hr":14.85,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.5,"lowestAsk":4.51,"highestBid":4.49,"percentChange":7.91,"baseVolume":3575256.80462973,"quoteVolume":15460901.26,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.81,"highestBid":4.77,"percentChange":0,"baseVolume":1298.75112141,"quoteVolume":6169.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.4346,"lowestAsk":4.49978,"highestBid":4.42779,"percentChange":1.28,"baseVolume":136550.2,"quoteVolume":610302.89,"isFrozen":0,"high24hr":4.71067,"low24hr":4.30481,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.85,"lowestAsk":53.36,"highestBid":49.47,"percentChange":9.54,"baseVolume":1067.10750814,"quoteVolume":54537.63,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.365,"lowestAsk":1.357,"highestBid":1.33,"percentChange":3.41,"baseVolume":36681.8433814,"quoteVolume":49892.19,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2222,"lowestAsk":1.27,"highestBid":1.017,"percentChange":-4.79,"baseVolume":34882.73101612,"quoteVolume":42393.17,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8658,"lowestAsk":0.8809,"highestBid":0.8671,"percentChange":2.27,"baseVolume":63968.8,"quoteVolume":55355.82,"isFrozen":0,"high24hr":0.8906,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143764.44,"lowestAsk":144705.49,"highestBid":143764.44,"percentChange":-0.16,"baseVolume":0.11834886,"quoteVolume":17022.29,"isFrozen":0,"high24hr":144000,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2498,"lowestAsk":1.25,"highestBid":0.9587,"percentChange":-6.72,"baseVolume":33018.98956266,"quoteVolume":39780.66,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.24,"lowestAsk":82.41,"highestBid":81.43,"percentChange":-1.69,"baseVolume":113.6943105,"quoteVolume":9479.3,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.350811,"lowestAsk":0.355921,"highestBid":0.350778,"percentChange":15.42,"baseVolume":26790907.9,"quoteVolume":8957333.45,"isFrozen":0,"high24hr":0.362806,"low24hr":0.288778,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31589,"lowestAsk":0.32107,"highestBid":0.31625,"percentChange":2.15,"baseVolume":124617.44,"quoteVolume":39162.43,"isFrozen":0,"high24hr":0.3256,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016594,"lowestAsk":0.00016592,"highestBid":0.00016359,"percentChange":-3.52,"baseVolume":41566729180.8,"quoteVolume":6855000.66,"isFrozen":0,"high24hr":0.00017651,"low24hr":0.00015774,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6552,"lowestAsk":0.6998,"highestBid":0.6555,"percentChange":-3.65,"baseVolume":299477.28639481,"quoteVolume":208441,"isFrozen":0,"high24hr":0.7,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":57.9663,"lowestAsk":58.8657,"highestBid":57.9561,"percentChange":-4.42,"baseVolume":7048.9,"quoteVolume":414306.94,"isFrozen":0,"high24hr":62.6041,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1084,"highestBid":0.1067,"percentChange":1.33,"baseVolume":3176475.65252365,"quoteVolume":339102.42,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.549,"lowestAsk":0.5518,"highestBid":0.533,"percentChange":12.34,"baseVolume":727880.18965479,"quoteVolume":390515.86,"isFrozen":0,"high24hr":0.566,"low24hr":0.4887,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9345,"lowestAsk":1.9364,"highestBid":1.9073,"percentChange":2.53,"baseVolume":4099.8,"quoteVolume":7616.74,"isFrozen":0,"high24hr":1.976,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.65,"lowestAsk":3.64,"highestBid":3.61,"percentChange":0.83,"baseVolume":173792.40979778,"quoteVolume":624685.01,"isFrozen":0,"high24hr":3.69,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9241,"lowestAsk":1.9544,"highestBid":1.9241,"percentChange":1.01,"baseVolume":30509.68,"quoteVolume":59036.01,"isFrozen":0,"high24hr":2.0098,"low24hr":1.8407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6479,"lowestAsk":0.6484,"highestBid":0.6382,"percentChange":-4.15,"baseVolume":472956.7,"quoteVolume":310046.78,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6231,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3434,"lowestAsk":2.3569,"highestBid":2.2432,"percentChange":11.48,"baseVolume":328308.47182932,"quoteVolume":748692.46,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2,"highestBid":0.1858,"percentChange":2.09,"baseVolume":446001.37679288,"quoteVolume":86305.1,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8324,"lowestAsk":7.8294,"highestBid":7.7083,"percentChange":1.83,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.758,"highestBid":0.748,"percentChange":-2.04,"baseVolume":15558.74725832,"quoteVolume":11310.21,"isFrozen":0,"high24hr":0.734,"low24hr":0.719,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.84,"highestBid":7.22,"percentChange":-1.94,"baseVolume":1234.43567424,"quoteVolume":9503.71,"isFrozen":0,"high24hr":7.72,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9556,"lowestAsk":0.9743,"highestBid":0.92,"percentChange":-1.61,"baseVolume":294399.32928404,"quoteVolume":284019.63,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.148258,"lowestAsk":0.148226,"highestBid":0.146159,"percentChange":-2.97,"baseVolume":10655034.3,"quoteVolume":1572480.94,"isFrozen":0,"high24hr":0.156999,"low24hr":0.141048,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.018981,"lowestAsk":0.0189635,"highestBid":0.0186723,"percentChange":4.17,"baseVolume":4911671.6,"quoteVolume":92466.37,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.227,"lowestAsk":2.396,"highestBid":2.052,"percentChange":6.56,"baseVolume":99154.85454892,"quoteVolume":223381.41,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.97,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-0.03,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04945,"lowestAsk":0.05067,"highestBid":0.0491,"percentChange":6.23,"baseVolume":80718.40201881,"quoteVolume":3902.45,"isFrozen":0,"high24hr":0.04945,"low24hr":0.04655,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2500,"lowestAsk":2505.16,"highestBid":2384.67,"percentChange":11.27,"baseVolume":97.76109638,"quoteVolume":223970.7,"isFrozen":0,"high24hr":2520,"low24hr":2200.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.87,"lowestAsk":60,"highestBid":57.13,"percentChange":12.89,"baseVolume":1631.57613291,"quoteVolume":98080.81,"isFrozen":0,"high24hr":62.87,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":52,"highestBid":51.57,"percentChange":-0.55,"baseVolume":128.04591108,"quoteVolume":6662.13,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.596,"highestBid":1.556,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.33,"lowestAsk":5.31,"highestBid":5.26,"percentChange":1.91,"baseVolume":20485.72484754,"quoteVolume":107934.62,"isFrozen":0,"high24hr":5.33,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.626,"lowestAsk":0.628,"highestBid":0.624,"percentChange":3.3,"baseVolume":690175.03882134,"quoteVolume":423754.4,"isFrozen":0,"high24hr":0.633,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1333,"lowestAsk":0.1325,"highestBid":0.1314,"percentChange":2.46,"baseVolume":1310038.95095367,"quoteVolume":172657.1,"isFrozen":0,"high24hr":0.1336,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":32.97,"lowestAsk":33.44,"highestBid":32.97,"percentChange":-1.42,"baseVolume":19868.57,"quoteVolume":655786.83,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.23,"lowestAsk":61.68,"highestBid":60.64,"percentChange":4.01,"baseVolume":4661.14729701,"quoteVolume":278643.06,"isFrozen":0,"high24hr":62.6,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32542,"lowestAsk":0.33029,"highestBid":0.32508,"percentChange":2.96,"baseVolume":580514.5,"quoteVolume":184404.01,"isFrozen":0,"high24hr":0.33509,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2001,"lowestAsk":2.796,"highestBid":2.1903,"percentChange":6.64,"baseVolume":41515.7345154,"quoteVolume":88913.14,"isFrozen":0,"high24hr":2.21,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.04,"lowestAsk":66.897,"highestBid":65.842,"percentChange":1.5,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.737,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05976,"lowestAsk":0.05848,"highestBid":0.05784,"percentChange":9.03,"baseVolume":1328973.25714019,"quoteVolume":76899.92,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.44,"lowestAsk":1.44,"highestBid":1.43,"percentChange":7.06,"baseVolume":374715.80063365,"quoteVolume":557771.24,"isFrozen":0,"high24hr":1.577,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.85,"highestBid":3.75,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3384,"lowestAsk":0.3369,"highestBid":0.3329,"percentChange":8.78,"baseVolume":577698.96142873,"quoteVolume":189806.45,"isFrozen":0,"high24hr":0.3499,"low24hr":0.311,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4825,"lowestAsk":1.4792,"highestBid":1.4614,"percentChange":7.76,"baseVolume":752707.01464676,"quoteVolume":1086081.35,"isFrozen":0,"high24hr":1.4899,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.67,"highestBid":2.65,"percentChange":1.15,"baseVolume":98588.25035669,"quoteVolume":260354.92,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1599,"lowestAsk":0.1599,"highestBid":0.1429,"percentChange":13.48,"baseVolume":49815.29440042,"quoteVolume":7641.82,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.827,"lowestAsk":0.82,"highestBid":0.815,"percentChange":2.99,"baseVolume":463284.33180867,"quoteVolume":374942.69,"isFrozen":0,"high24hr":0.827,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.3159,"highestBid":0.2839,"percentChange":-1.01,"baseVolume":1655150.82718232,"quoteVolume":479320.69,"isFrozen":0,"high24hr":0.32,"low24hr":0.272,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2103,"lowestAsk":4.2726,"highestBid":4.21,"percentChange":2.5,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.9855,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.025,"lowestAsk":2.037,"highestBid":2.006,"percentChange":1.96,"baseVolume":155676.15761143,"quoteVolume":315734.2,"isFrozen":0,"high24hr":2.084,"low24hr":1.818,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.37,"highestBid":9.64,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9418,"highestBid":0.9281,"percentChange":7.42,"baseVolume":1423.4831794,"quoteVolume":1326.24,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020498,"lowestAsk":0.00020507,"highestBid":0.00020216,"percentChange":1.19,"baseVolume":10032762337.2,"quoteVolume":2012946.52,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42206,"lowestAsk":0.42856,"highestBid":0.42199,"percentChange":6.84,"baseVolume":104483.4,"quoteVolume":43891.81,"isFrozen":0,"high24hr":0.43444,"low24hr":0.39356,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1805,"lowestAsk":0.1847,"highestBid":0.1805,"percentChange":-2.01,"baseVolume":3271647.17110168,"quoteVolume":591208.86,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1761,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1617,"lowestAsk":0.1524,"highestBid":0.1509,"percentChange":8.16,"baseVolume":325261.00632839,"quoteVolume":49297.85,"isFrozen":0,"high24hr":0.1617,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.696017,"lowestAsk":0.706627,"highestBid":0.695819,"percentChange":-2.13,"baseVolume":1947486.7,"quoteVolume":1362128.25,"isFrozen":0,"high24hr":0.723291,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2131,"lowestAsk":2.4232,"highestBid":2.3544,"percentChange":0.52,"baseVolume":4862.46784624,"quoteVolume":10757.05,"isFrozen":0,"high24hr":2.2544,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3024,"lowestAsk":0.3048,"highestBid":0.2875,"percentChange":12.29,"baseVolume":737374.89969923,"quoteVolume":213972.03,"isFrozen":0,"high24hr":0.31,"low24hr":0.2693,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.5,"lowestAsk":8.58,"highestBid":8.43,"percentChange":9.11,"baseVolume":7398.10214254,"quoteVolume":58910.05,"isFrozen":0,"high24hr":8.5,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3935.12,"lowestAsk":3935.08,"highestBid":3932.07,"percentChange":1.12,"baseVolume":7241.80444671,"quoteVolume":28240740.88,"isFrozen":0,"high24hr":3973.87,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.44,"highestBid":6.19,"percentChange":-5.5,"baseVolume":1940.54284741,"quoteVolume":14130.43,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.912,"highestBid":0.819,"percentChange":1.35,"baseVolume":8316.02163303,"quoteVolume":7532.25,"isFrozen":0,"high24hr":0.919,"low24hr":0.792,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.57,"lowestAsk":6.69,"highestBid":6.57,"percentChange":0.92,"baseVolume":6137.69392492,"quoteVolume":40177.85,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1291,"lowestAsk":0.1292,"highestBid":0.128,"percentChange":-13.76,"baseVolume":16689278.10134935,"quoteVolume":2152899.39,"isFrozen":0,"high24hr":0.1497,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.8847,"lowestAsk":10.0282,"highestBid":9.882,"percentChange":-1.38,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.1685,"low24hr":9.8715,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7434,"highestBid":0.704,"percentChange":5.14,"baseVolume":13539.73433637,"quoteVolume":9475.42,"isFrozen":0,"high24hr":0.73,"low24hr":0.6943,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.1257,"lowestAsk":17.1158,"highestBid":16.8646,"percentChange":-2.37,"baseVolume":22665.7,"quoteVolume":398212.69,"isFrozen":0,"high24hr":18.1057,"low24hr":16.4932,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.01,"lowestAsk":1.002,"highestBid":0.994,"percentChange":4.99,"baseVolume":1390607.88964702,"quoteVolume":1353015.4,"isFrozen":0,"high24hr":1.018,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":116.02,"highestBid":102.02,"percentChange":-11.3,"baseVolume":2.84239591,"quoteVolume":313.77,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81207,"lowestAsk":0.82438,"highestBid":0.81206,"percentChange":1.08,"baseVolume":51460.9,"quoteVolume":41881.84,"isFrozen":0,"high24hr":0.83531,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.27,"lowestAsk":4.29,"highestBid":4.27,"percentChange":6.75,"baseVolume":394666.49435071,"quoteVolume":1653747.45,"isFrozen":0,"high24hr":4.43,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4544,"lowestAsk":1.4556,"highestBid":1.4425,"percentChange":4.4,"baseVolume":1406515.49582519,"quoteVolume":1999155.14,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4113,"lowestAsk":1.4109,"highestBid":1.3903,"percentChange":0,"baseVolume":430445.4,"quoteVolume":600256.82,"isFrozen":0,"high24hr":1.4598,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.95,"lowestAsk":33.86,"highestBid":33.8,"percentChange":-0.06,"baseVolume":213379.72927929,"quoteVolume":7179139.31,"isFrozen":0,"high24hr":34.24,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.32,"percentChange":0,"baseVolume":8569.29739289,"quoteVolume":2794.52,"isFrozen":0,"high24hr":0.3263,"low24hr":0.326,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58133,"lowestAsk":0.58168,"highestBid":0.57335,"percentChange":-0.87,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58738,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.25,"lowestAsk":9.19,"highestBid":9.09,"percentChange":11.04,"baseVolume":51682.03923786,"quoteVolume":455190.32,"isFrozen":0,"high24hr":9.25,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02659,"lowestAsk":0.02964,"highestBid":0.02706,"percentChange":0.3,"baseVolume":923553.74211994,"quoteVolume":25976.47,"isFrozen":0,"high24hr":0.02987,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.323,"lowestAsk":0.3254,"highestBid":0.3209,"percentChange":7.99,"baseVolume":663973.42267522,"quoteVolume":222143.58,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2991,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.89,"highestBid":7.21,"percentChange":-6.26,"baseVolume":3474.42826174,"quoteVolume":25789.79,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.93521,"lowestAsk":1.93011,"highestBid":1.90087,"percentChange":4.22,"baseVolume":3291.6,"quoteVolume":6101.01,"isFrozen":0,"high24hr":1.97297,"low24hr":1.78068,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.14,"highestBid":2.91,"percentChange":1.65,"baseVolume":3774.99136507,"quoteVolume":11483.22,"isFrozen":0,"high24hr":3.08,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10510.95,"lowestAsk":10447.78,"highestBid":10165.08,"percentChange":-0.84,"baseVolume":39.13830006,"quoteVolume":409989.13,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.77,"lowestAsk":16.84,"highestBid":16.81,"percentChange":16.62,"baseVolume":52612.39165508,"quoteVolume":830381.76,"isFrozen":0,"high24hr":17.11,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.274,"lowestAsk":1.295,"highestBid":1.253,"percentChange":2.17,"baseVolume":303727.66473302,"quoteVolume":380828.12,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0045203,"lowestAsk":0.0045899,"highestBid":0.0045236,"percentChange":2.61,"baseVolume":9400240.8,"quoteVolume":42451.55,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0042004,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0715,"lowestAsk":0.0707,"highestBid":0.0703,"percentChange":2.73,"baseVolume":329126.0468256,"quoteVolume":23276.4,"isFrozen":0,"high24hr":0.0719,"low24hr":0.069,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.88,"lowestAsk":12.05,"highestBid":11.88,"percentChange":-2.94,"baseVolume":30.58453356,"quoteVolume":363.01,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":680,"lowestAsk":681.23,"highestBid":626.62,"percentChange":8.38,"baseVolume":63.91504285,"quoteVolume":41603.2,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6161,"highestBid":1.5573,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.136565,"lowestAsk":0.138509,"highestBid":0.136389,"percentChange":0.04,"baseVolume":3282766.1,"quoteVolume":448402.2,"isFrozen":0,"high24hr":0.140936,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":74.647,"lowestAsk":74.615,"highestBid":73.524,"percentChange":3.51,"baseVolume":62129.03,"quoteVolume":4519486.53,"isFrozen":0,"high24hr":75.732,"low24hr":69.92,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.44,"lowestAsk":11.44,"highestBid":11.42,"percentChange":-1.29,"baseVolume":62651.09637251,"quoteVolume":717137.41,"isFrozen":0,"high24hr":11.84,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.496,"highestBid":1.386,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.41,"highestBid":18.71,"percentChange":-0.83,"baseVolume":10.71272635,"quoteVolume":205.99,"isFrozen":0,"high24hr":19.31,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":14.44,"highestBid":13.83,"percentChange":5.59,"baseVolume":3075.53368147,"quoteVolume":42671.05,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":347.2,"lowestAsk":349.77,"highestBid":346.58,"percentChange":15.81,"baseVolume":60828.91372917,"quoteVolume":19650484.09,"isFrozen":0,"high24hr":362,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.41,"highestBid":32.94,"percentChange":-0.34,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.95,"lowestAsk":33.42,"highestBid":32.95,"percentChange":-0.04,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.19,"lowestAsk":33.21,"highestBid":33.2,"percentChange":-0.09,"baseVolume":386163.12,"quoteVolume":12812362.36,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":-3.4,"baseVolume":123.97265625,"quoteVolume":4058.01,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.2,"lowestAsk":33.2,"highestBid":33.19,"percentChange":-0.06,"baseVolume":28206491.22,"quoteVolume":935385600.72,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0158,"lowestAsk":1.0299,"highestBid":1.0182,"percentChange":2.31,"baseVolume":1392826.62764778,"quoteVolume":1402711.14,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.165,"lowestAsk":0.157,"highestBid":0.145,"percentChange":15.38,"baseVolume":864159.74157484,"quoteVolume":136148.38,"isFrozen":0,"high24hr":0.19,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.84,"lowestAsk":25.02,"highestBid":24.61,"percentChange":3.85,"baseVolume":7131.49634215,"quoteVolume":169675.63,"isFrozen":0,"high24hr":25.68,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.273296,"lowestAsk":0.276951,"highestBid":0.27291,"percentChange":-6.16,"baseVolume":870740,"quoteVolume":245186.97,"isFrozen":0,"high24hr":0.294643,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1071.491,"lowestAsk":1086.586,"highestBid":1071.425,"percentChange":2.19,"baseVolume":2600.58,"quoteVolume":2738191.45,"isFrozen":0,"high24hr":1117.199,"low24hr":1016.6,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4075,"lowestAsk":0.4059,"highestBid":0.3816,"percentChange":12.76,"baseVolume":10370.93769324,"quoteVolume":4137.8,"isFrozen":0,"high24hr":0.4094,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.517,"highestBid":1.371,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.7192,"lowestAsk":6.6799,"highestBid":6.5671,"percentChange":3.59,"baseVolume":9646.748,"quoteVolume":62600.12,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3003,"lowestAsk":2.3338,"highestBid":2.2982,"percentChange":-1.06,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.4892,"low24hr":2.2399,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.394,"lowestAsk":8.512,"highestBid":8.391,"percentChange":4.07,"baseVolume":93423.56,"quoteVolume":790713.22,"isFrozen":0,"high24hr":9.355,"low24hr":7.951,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013557,"lowestAsk":0.0013547,"highestBid":0.0013028,"percentChange":1.87,"baseVolume":6319341.46093526,"quoteVolume":8073.9,"isFrozen":0,"high24hr":0.0013557,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.26,"lowestAsk":15.28,"highestBid":15.25,"percentChange":0.46,"baseVolume":368068.96306005,"quoteVolume":5620369.58,"isFrozen":0,"high24hr":15.84,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9261,"lowestAsk":1.9531,"highestBid":1.9258,"percentChange":0.94,"baseVolume":699252.1,"quoteVolume":1351681.78,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4332,"lowestAsk":0.4371,"highestBid":0.3961,"percentChange":1.67,"baseVolume":1882.16390837,"quoteVolume":758.77,"isFrozen":0,"high24hr":0.4367,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27836,"lowestAsk":0.27866,"highestBid":0.27462,"percentChange":6.02,"baseVolume":35643.77,"quoteVolume":9475.4,"isFrozen":0,"high24hr":0.28107,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4424,"highestBid":0.389,"percentChange":6.28,"baseVolume":13647.28407869,"quoteVolume":5867.17,"isFrozen":0,"high24hr":0.44,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143927.73,"lowestAsk":143896.85,"highestBid":143891.97,"percentChange":0.13,"baseVolume":62.62686886,"quoteVolume":8983829.73,"isFrozen":0,"high24hr":144852.13,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0454,"lowestAsk":1.0544,"highestBid":1.0509,"percentChange":0.64,"baseVolume":272832.39547988,"quoteVolume":279464.78,"isFrozen":0,"high24hr":1.0481,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.27,"lowestAsk":7.28,"highestBid":7.27,"percentChange":2.83,"baseVolume":2116928.17552424,"quoteVolume":15181979.97,"isFrozen":0,"high24hr":7.45,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.017,"highestBid":0.0161,"percentChange":2.1,"baseVolume":39176728.62006797,"quoteVolume":726483.56,"isFrozen":0,"high24hr":0.022,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2566,"lowestAsk":3.2223,"highestBid":3.2002,"percentChange":2.48,"baseVolume":243841.19947837,"quoteVolume":765624.6,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":53.41,"lowestAsk":53.45,"highestBid":53.41,"percentChange":5.97,"baseVolume":3193967.62653471,"quoteVolume":167144543.82,"isFrozen":0,"high24hr":54.97,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.4,"lowestAsk":11.31,"highestBid":11.29,"percentChange":2.7,"baseVolume":13922.44184133,"quoteVolume":158026.75,"isFrozen":0,"high24hr":11.69,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1413,"lowestAsk":3.1325,"highestBid":3.0816,"percentChange":4.01,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1648,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78003.09,"lowestAsk":79999.89,"highestBid":78525.38,"percentChange":4,"baseVolume":2.69568179,"quoteVolume":210362.59,"isFrozen":0,"high24hr":79000,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.54075,"lowestAsk":3.59402,"highestBid":3.54041,"percentChange":7.46,"baseVolume":1186899.7,"quoteVolume":3794531.19,"isFrozen":0,"high24hr":3.59363,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.1433,"lowestAsk":3.1486,"highestBid":3.0955,"percentChange":11.49,"baseVolume":78665.7,"quoteVolume":228249.32,"isFrozen":0,"high24hr":3.1587,"low24hr":2.8023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0638,"lowestAsk":0.0634,"highestBid":0.063,"percentChange":-3.33,"baseVolume":5689252.80559672,"quoteVolume":360579.8,"isFrozen":0,"high24hr":0.066,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.15068,"lowestAsk":1.16702,"highestBid":1.14936,"percentChange":2.67,"baseVolume":286579.4,"quoteVolume":321076.71,"isFrozen":0,"high24hr":1.1757,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.73,"lowestAsk":1.739,"highestBid":1.722,"percentChange":-11.28,"baseVolume":354360.90176762,"quoteVolume":638260.06,"isFrozen":0,"high24hr":2.1,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.68811,"lowestAsk":1.71294,"highestBid":1.68809,"percentChange":2.72,"baseVolume":112334.74,"quoteVolume":183446.66,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1213,"lowestAsk":0.1235,"highestBid":0.1215,"percentChange":4.3,"baseVolume":22209811.25619554,"quoteVolume":2700814.77,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4117,"lowestAsk":0.409,"highestBid":0.4037,"percentChange":6.85,"baseVolume":139789.63875233,"quoteVolume":55997.6,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4392,"highestBid":1.4303,"percentChange":2.62,"baseVolume":85959.86480938,"quoteVolume":116046.53,"isFrozen":0,"high24hr":1.3854,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.72695,"lowestAsk":1.71691,"highestBid":1.69044,"percentChange":4.04,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.73994,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30199,"lowestAsk":0.30211,"highestBid":0.29762,"percentChange":5.64,"baseVolume":498158.1,"quoteVolume":144265.25,"isFrozen":0,"high24hr":0.31302,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04501,"lowestAsk":0.04698,"highestBid":0.04501,"percentChange":-19.78,"baseVolume":58443431.35404201,"quoteVolume":3044210.31,"isFrozen":0,"high24hr":0.06896,"low24hr":0.0433,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":47,"lowestAsk":47.44,"highestBid":46.87,"percentChange":19.05,"baseVolume":2585.99708378,"quoteVolume":114510.85,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.19,"lowestAsk":4.19,"highestBid":3.77,"percentChange":7.44,"baseVolume":10353.54914997,"quoteVolume":41391.32,"isFrozen":0,"high24hr":4.19,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2558,"lowestAsk":0.2568,"highestBid":0.2558,"percentChange":4.29,"baseVolume":3906.31,"quoteVolume":962.474495,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2425,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":339.1,"lowestAsk":340.2,"highestBid":339.1,"percentChange":27.68,"baseVolume":35.0816,"quoteVolume":11150.40961,"isFrozen":0,"high24hr":350.3,"low24hr":263.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86449.6,"lowestAsk":86690.4,"highestBid":86447.8,"percentChange":0.87,"baseVolume":9.929034,"quoteVolume":856878.6108238,"isFrozen":0,"high24hr":87407.8,"low24hr":85042.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10158,"lowestAsk":0.10191,"highestBid":0.10159,"percentChange":1.58,"baseVolume":90607.7,"quoteVolume":8987.183142,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2757.79,"lowestAsk":2765.32,"highestBid":2757.57,"percentChange":0.56,"baseVolume":11.80655,"quoteVolume":32393.686796,"isFrozen":0,"high24hr":2792.86,"low24hr":2712.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.428,"lowestAsk":4.43,"highestBid":4.415,"percentChange":0.57,"baseVolume":31249.14,"quoteVolume":138511.02393,"isFrozen":0,"high24hr":4.666,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.65,"lowestAsk":118.66,"highestBid":118.31,"percentChange":1.19,"baseVolume":819.3878,"quoteVolume":97456.780677,"isFrozen":0,"high24hr":119.9,"low24hr":115.62,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0184,"lowestAsk":1.0215,"highestBid":1.0183,"percentChange":-0.15,"baseVolume":18425.86,"quoteVolume":18619.641367,"isFrozen":0,"high24hr":1.0384,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4326.8,"lowestAsk":4338.3,"highestBid":4326,"percentChange":-0.04,"baseVolume":1.32506,"quoteVolume":5751.342249,"isFrozen":0,"high24hr":4374.9,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.6073,"lowestAsk":1.6119,"highestBid":1.6072,"percentChange":5.85,"baseVolume":40310.33,"quoteVolume":63824.696146,"isFrozen":0,"high24hr":1.661,"low24hr":1.5084,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}