{"live_data":{"THB_0G":{"id":336,"last":9.492,"lowestAsk":10.163,"highestBid":9.602,"percentChange":-9.51,"baseVolume":4847.05424759,"quoteVolume":46993.08,"isFrozen":0,"high24hr":10.49,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.389,"lowestAsk":3.432,"highestBid":3.341,"percentChange":0.27,"baseVolume":100.05811362,"quoteVolume":340.29,"isFrozen":0,"high24hr":3.436,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.89,"highestBid":1.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5554.2,"lowestAsk":5678.75,"highestBid":5557.43,"percentChange":3.25,"baseVolume":156.71919657,"quoteVolume":872973.78,"isFrozen":0,"high24hr":5742.69,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.56,"lowestAsk":10.75,"highestBid":10.56,"percentChange":1.54,"baseVolume":82134.91266564,"quoteVolume":888661.48,"isFrozen":0,"high24hr":10.99,"low24hr":10.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.20133,"lowestAsk":0.203912,"highestBid":0.200742,"percentChange":0.01,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211318,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":0.27,"baseVolume":626.56266287,"quoteVolume":966.62,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.426,"lowestAsk":8.416,"highestBid":8.401,"percentChange":1.75,"baseVolume":1662555.23632355,"quoteVolume":13872517.38,"isFrozen":0,"high24hr":8.54,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":26.89,"highestBid":26.01,"percentChange":1.48,"baseVolume":998.82429479,"quoteVolume":27762.76,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9063,"lowestAsk":0.8671,"highestBid":0.8259,"percentChange":2.58,"baseVolume":6567.70258749,"quoteVolume":5810.29,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21837,"lowestAsk":0.22013,"highestBid":0.21569,"percentChange":-6.59,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.23995,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.918,"lowestAsk":7.0144,"highestBid":6.9077,"percentChange":1.4,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1271,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7649,"lowestAsk":0.7729,"highestBid":0.7611,"percentChange":-1.08,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7965,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.77554,"lowestAsk":1.77518,"highestBid":1.74655,"percentChange":2,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77621,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.17,"highestBid":4.16,"percentChange":-0.24,"baseVolume":92877.93420049,"quoteVolume":395921.62,"isFrozen":0,"high24hr":4.384,"low24hr":4.151,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2744,"highestBid":0.2519,"percentChange":-0.67,"baseVolume":101271.87861861,"quoteVolume":25690.95,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11272,"lowestAsk":0.11272,"highestBid":0.11105,"percentChange":1.2,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1654,"highestBid":0.1634,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":5.013,"highestBid":4.982,"percentChange":-3.62,"baseVolume":5757.25807824,"quoteVolume":29262.6,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.3093,"lowestAsk":9.3125,"highestBid":9.1753,"percentChange":-2.98,"baseVolume":10108.38,"quoteVolume":98367.95,"isFrozen":0,"high24hr":10.0041,"low24hr":8.575,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":9.633,"highestBid":9.094,"percentChange":-5.03,"baseVolume":25.98030146,"quoteVolume":245.89,"isFrozen":0,"high24hr":9.6,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.8,"lowestAsk":26.2,"highestBid":26.13,"percentChange":-2.27,"baseVolume":6891.91360686,"quoteVolume":180029.23,"isFrozen":0,"high24hr":26.47,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.779,"lowestAsk":6.772,"highestBid":6.744,"percentChange":-1.28,"baseVolume":259401.79684059,"quoteVolume":1765301.16,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.426,"highestBid":4.402,"percentChange":1.78,"baseVolume":249.98075157,"quoteVolume":1117.78,"isFrozen":0,"high24hr":4.478,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.395,"highestBid":0.3632,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.75,"lowestAsk":25.1,"highestBid":24.75,"percentChange":-3.64,"baseVolume":19934.81,"quoteVolume":505764.48,"isFrozen":0,"high24hr":26.08,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.1979,"highestBid":0.1959,"percentChange":-1.55,"baseVolume":15291.97392343,"quoteVolume":3068.1,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.71,"lowestAsk":61.11,"highestBid":56.46,"percentChange":0.5,"baseVolume":183.41909144,"quoteVolume":10621.15,"isFrozen":0,"high24hr":60.89,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.61,"highestBid":33.59,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5273,"lowestAsk":8.6628,"highestBid":8.5206,"percentChange":3.29,"baseVolume":2673.28,"quoteVolume":22612.91,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.75,"lowestAsk":368.13,"highestBid":367.7,"percentChange":-0.43,"baseVolume":4881.12992788,"quoteVolume":1811120.23,"isFrozen":0,"high24hr":376,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7958,"lowestAsk":0.7963,"highestBid":0.7841,"percentChange":1.47,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.357,"highestBid":3.757,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.7825,"highestBid":1.6826,"percentChange":-3.25,"baseVolume":5279.55994595,"quoteVolume":8869.3,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.08,"lowestAsk":40.67,"highestBid":38.32,"percentChange":3.57,"baseVolume":1329.794866,"quoteVolume":51207.67,"isFrozen":0,"high24hr":40.08,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58228,"lowestAsk":0.59107,"highestBid":0.58228,"percentChange":1.45,"baseVolume":603057.8,"quoteVolume":356036.19,"isFrozen":0,"high24hr":0.59779,"low24hr":0.56391,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026282,"lowestAsk":0.026904,"highestBid":0.026201,"percentChange":-1.79,"baseVolume":3343788.57225679,"quoteVolume":89102.42,"isFrozen":0,"high24hr":0.027264,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4662,"highestBid":0.434,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3737e-8,"lowestAsk":1.3941e-8,"highestBid":1.3728e-8,"percentChange":-1.35,"baseVolume":7601388218026.7,"quoteVolume":105714.4,"isFrozen":0,"high24hr":1.4109e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.39,"lowestAsk":4.5,"highestBid":4.36,"percentChange":0.66,"baseVolume":8474.30479115,"quoteVolume":37233.15,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24811,"lowestAsk":2.24858,"highestBid":2.21517,"percentChange":6.34,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.12,"lowestAsk":7.298,"highestBid":7.094,"percentChange":-2.26,"baseVolume":2525.11049248,"quoteVolume":18000.42,"isFrozen":0,"high24hr":7.409,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.18692,"lowestAsk":2.21734,"highestBid":2.18522,"percentChange":-3.57,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.26775,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.944,"lowestAsk":3.005,"highestBid":2.829,"percentChange":-1.24,"baseVolume":5208.56674552,"quoteVolume":15422.43,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10385.36,"lowestAsk":10385.33,"highestBid":10232.04,"percentChange":0.42,"baseVolume":51.49809736,"quoteVolume":532822.37,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069193,"lowestAsk":0.069235,"highestBid":0.068105,"percentChange":3.94,"baseVolume":273206.4,"quoteVolume":18356.24,"isFrozen":0,"high24hr":0.069214,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7317,"lowestAsk":0.7616,"highestBid":0.71,"percentChange":0.41,"baseVolume":92419.94597309,"quoteVolume":67564.18,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.13951,"lowestAsk":2.17244,"highestBid":2.13868,"percentChange":-1.79,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.23156,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01397,"highestBid":0.01373,"percentChange":-1.54,"baseVolume":14868.3347902,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2691,"lowestAsk":2.26889,"highestBid":2.23555,"percentChange":-0.61,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31747,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2728.60574928,"quoteVolume":3293.7,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7015,"lowestAsk":0.6955,"highestBid":0.693,"percentChange":13.11,"baseVolume":168350.55043791,"quoteVolume":125885.66,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.6314,"highestBid":0.6217,"percentChange":0.11,"baseVolume":34689.56276197,"quoteVolume":22127.94,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6308,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25967.87,"lowestAsk":25965.19,"highestBid":25945.92,"percentChange":0.64,"baseVolume":119.15158597,"quoteVolume":3077735.87,"isFrozen":0,"high24hr":26000,"low24hr":25642.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.03254,"lowestAsk":0.032925,"highestBid":0.032435,"percentChange":-3.08,"baseVolume":1432308.61,"quoteVolume":47837.76,"isFrozen":0,"high24hr":0.034257,"low24hr":0.031883,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001259,"lowestAsk":0.00012787,"highestBid":0.00012603,"percentChange":-1.08,"baseVolume":3340606545.7,"quoteVolume":424237.63,"isFrozen":0,"high24hr":0.00013184,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.71133,"lowestAsk":24.72988,"highestBid":24.30624,"percentChange":2.24,"baseVolume":230384.9,"quoteVolume":5610320.61,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1889,"lowestAsk":0.19157,"highestBid":0.18871,"percentChange":-4.87,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20176,"low24hr":0.18512,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8967,"lowestAsk":2.8946,"highestBid":2.8484,"percentChange":-2.07,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0001,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40558,"lowestAsk":3.45154,"highestBid":3.39692,"percentChange":1.47,"baseVolume":169480.5,"quoteVolume":575714.01,"isFrozen":0,"high24hr":3.51567,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2849707.4,"lowestAsk":2850000,"highestBid":2848672.08,"percentChange":1.02,"baseVolume":66.2004768,"quoteVolume":186738343.25,"isFrozen":0,"high24hr":2855950,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125929,"lowestAsk":0.0000126184,"highestBid":0.0000124219,"percentChange":-0.04,"baseVolume":1638316890.8,"quoteVolume":20663.09,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.128,"lowestAsk":3.191,"highestBid":2.888,"percentChange":3.68,"baseVolume":21488.53851906,"quoteVolume":66510.27,"isFrozen":0,"high24hr":3.128,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.532,"lowestAsk":0.547,"highestBid":0.532,"percentChange":1.03,"baseVolume":189542.01545614,"quoteVolume":101013.13,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":86.675,"lowestAsk":87.915,"highestBid":86.642,"percentChange":-0.78,"baseVolume":31.113,"quoteVolume":2731.93,"isFrozen":0,"high24hr":88.703,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.461,"highestBid":1.422,"percentChange":2.38,"baseVolume":3692.90826498,"quoteVolume":5405.14,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.082,"lowestAsk":2.09,"highestBid":2.026,"percentChange":4.1,"baseVolume":107335.7694782,"quoteVolume":221332.92,"isFrozen":0,"high24hr":2.101,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.0483,"lowestAsk":4.1039,"highestBid":4.04696,"percentChange":-3.55,"baseVolume":47090.4,"quoteVolume":193862.17,"isFrozen":0,"high24hr":4.21,"low24hr":4.0111,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.321,"lowestAsk":3.319,"highestBid":3.143,"percentChange":0,"baseVolume":600.72568503,"quoteVolume":1995.01,"isFrozen":0,"high24hr":3.321,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10366,"highestBid":0.10243,"percentChange":3.47,"baseVolume":706158.41383397,"quoteVolume":70859.87,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9785,"highestBid":0.9295,"percentChange":0,"baseVolume":27.44514124,"quoteVolume":24.59,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8746,"lowestAsk":4.9426,"highestBid":4.8712,"percentChange":-0.54,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8327,"highestBid":1.7548,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75624,"lowestAsk":0.76544,"highestBid":0.75453,"percentChange":-1.14,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.457,"lowestAsk":0.45754,"highestBid":0.45024,"percentChange":3.18,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.41598,"lowestAsk":1.43669,"highestBid":1.41598,"percentChange":-2.88,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.49627,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.5476,"highestBid":0.542,"percentChange":0.37,"baseVolume":81456.56116599,"quoteVolume":44320.03,"isFrozen":0,"high24hr":0.551,"low24hr":0.5345,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":849.92,"highestBid":800.25,"percentChange":-8.7,"baseVolume":23.26804323,"quoteVolume":18560.08,"isFrozen":0,"high24hr":874.69,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.45,"lowestAsk":0.4507,"highestBid":0.3727,"percentChange":5.63,"baseVolume":21727.74276023,"quoteVolume":9124.19,"isFrozen":0,"high24hr":0.45,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7687,"highestBid":0.7433,"percentChange":-1.28,"baseVolume":10931.04883459,"quoteVolume":8439.36,"isFrozen":0,"high24hr":0.78,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87343,"lowestAsk":0.88624,"highestBid":0.8731,"percentChange":-0.44,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22747,"lowestAsk":1.22631,"highestBid":1.20778,"percentChange":1.52,"baseVolume":416575.82,"quoteVolume":520047.08,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.95,"lowestAsk":12.88,"highestBid":12.84,"percentChange":-1.22,"baseVolume":808322.01046634,"quoteVolume":10610723,"isFrozen":0,"high24hr":13.44,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0499,"lowestAsk":1.0499,"highestBid":1.0348,"percentChange":-0.1,"baseVolume":187840.37032304,"quoteVolume":198386.75,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.85,"highestBid":10.6,"percentChange":-0.1,"baseVolume":54.67174119,"quoteVolume":574.1,"isFrozen":0,"high24hr":10.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.34,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.6393,"highestBid":0.6147,"percentChange":-5.43,"baseVolume":9558.30301467,"quoteVolume":6200.54,"isFrozen":0,"high24hr":0.65,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036109,"lowestAsk":0.036704,"highestBid":0.036015,"percentChange":-0.35,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035498,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0102,"lowestAsk":0.01141,"highestBid":0.010201,"percentChange":10.32,"baseVolume":31923541.44866279,"quoteVolume":312796.61,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.192,"lowestAsk":3.1901,"highestBid":3.1882,"percentChange":0.68,"baseVolume":4830713.99118292,"quoteVolume":15357083.78,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1408,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.042,"highestBid":0.9891,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060833,"lowestAsk":0.061722,"highestBid":0.06079,"percentChange":-3.27,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.06328,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.1,"lowestAsk":39.64,"highestBid":39.45,"percentChange":-6.28,"baseVolume":17979.63182189,"quoteVolume":735804.55,"isFrozen":0,"high24hr":42.21,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.82,"lowestAsk":4.978,"highestBid":4.91,"percentChange":-1.03,"baseVolume":23930.50098019,"quoteVolume":115182.22,"isFrozen":0,"high24hr":4.93,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":2.092,"highestBid":1.9736,"percentChange":-1.18,"baseVolume":127826.87850494,"quoteVolume":253467.31,"isFrozen":0,"high24hr":2.0019,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.3051,"lowestAsk":17.3254,"highestBid":17.0547,"percentChange":-2.53,"baseVolume":8116.4,"quoteVolume":140762.28,"isFrozen":0,"high24hr":17.9343,"low24hr":16.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.24,"lowestAsk":8.28,"highestBid":8.168,"percentChange":-0.12,"baseVolume":28315.45778472,"quoteVolume":236604.18,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06148,"lowestAsk":0.06148,"highestBid":0.05803,"percentChange":12.44,"baseVolume":865434.18309617,"quoteVolume":52223.59,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05468,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.82799,"lowestAsk":1.85673,"highestBid":1.82772,"percentChange":-3.51,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.89942,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.44,"lowestAsk":8.48,"highestBid":8.41,"percentChange":-6.22,"baseVolume":338471.29279101,"quoteVolume":2951630.11,"isFrozen":0,"high24hr":9.32,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9884,"lowestAsk":0.9956,"highestBid":0.9587,"percentChange":1.62,"baseVolume":218311.94467248,"quoteVolume":215569.71,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":237.71,"highestBid":230.95,"percentChange":-0.42,"baseVolume":858.26917778,"quoteVolume":199546.84,"isFrozen":0,"high24hr":233,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":34.19,"highestBid":32.12,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.3,"lowestAsk":18.41,"highestBid":18.3,"percentChange":0.83,"baseVolume":102199.14351345,"quoteVolume":1850705.88,"isFrozen":0,"high24hr":18.86,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.18,"lowestAsk":2.241,"highestBid":2.231,"percentChange":-2.24,"baseVolume":57885.56093385,"quoteVolume":128513.57,"isFrozen":0,"high24hr":2.239,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03012,"lowestAsk":0.031,"highestBid":0.02854,"percentChange":-8.34,"baseVolume":5280887.52574901,"quoteVolume":160045.9,"isFrozen":0,"high24hr":0.03288,"low24hr":0.02791,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90842.5,"lowestAsk":90842.5,"highestBid":90800.53,"percentChange":1.03,"baseVolume":496.5798083,"quoteVolume":45040275.48,"isFrozen":0,"high24hr":91396.37,"low24hr":89590,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.54,"lowestAsk":24.84,"highestBid":24.76,"percentChange":-5.51,"baseVolume":5395.83796337,"quoteVolume":136784.6,"isFrozen":0,"high24hr":26.31,"low24hr":24.5,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11812,"lowestAsk":0.1195,"highestBid":0.11773,"percentChange":0.12,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12165,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.678,"lowestAsk":7.778,"highestBid":7.713,"percentChange":3.2,"baseVolume":100342.73736985,"quoteVolume":807469.97,"isFrozen":0,"high24hr":8.45,"low24hr":7.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.32,"highestBid":3.945,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76158,"lowestAsk":0.77322,"highestBid":0.76021,"percentChange":0.72,"baseVolume":612.9,"quoteVolume":474.1,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71283,"lowestAsk":0.7184,"highestBid":0.70676,"percentChange":0.11,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72941,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.3,"lowestAsk":34.59,"highestBid":34,"percentChange":7.28,"baseVolume":481.67154073,"quoteVolume":16772.32,"isFrozen":0,"high24hr":39.89,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1689,"lowestAsk":2.16838,"highestBid":2.13735,"percentChange":-4.25,"baseVolume":740363.87,"quoteVolume":1627495.87,"isFrozen":0,"high24hr":2.31175,"low24hr":2.11409,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094244,"lowestAsk":0.00094043,"highestBid":0.00092684,"percentChange":1.6,"baseVolume":84889343.8,"quoteVolume":78837.96,"isFrozen":0,"high24hr":0.00094898,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.047,"highestBid":1.037,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.387,"lowestAsk":50.109,"highestBid":49.347,"percentChange":-0.68,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.569,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4746,"lowestAsk":2.4907,"highestBid":2.4359,"percentChange":-1.77,"baseVolume":305.9873109,"quoteVolume":760.46,"isFrozen":0,"high24hr":2.5191,"low24hr":2.425,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50716,"lowestAsk":0.51706,"highestBid":0.5087,"percentChange":-5.79,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.44,"highestBid":10.19,"percentChange":0.48,"baseVolume":680.23222169,"quoteVolume":7145.1,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1596,"lowestAsk":0.1607,"highestBid":0.1601,"percentChange":-1.12,"baseVolume":3341202.61826194,"quoteVolume":535259.91,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07777,"lowestAsk":0.07731,"highestBid":0.07701,"percentChange":0.74,"baseVolume":49806916.84735287,"quoteVolume":3819092.98,"isFrozen":0,"high24hr":0.07969,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.303,"highestBid":4.212,"percentChange":-1.34,"baseVolume":16.83628462,"quoteVolume":70.99,"isFrozen":0,"high24hr":4.254,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3127,"lowestAsk":0.3128,"highestBid":0.3107,"percentChange":1.46,"baseVolume":6990290.42096316,"quoteVolume":2294382.86,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28963,"lowestAsk":0.28984,"highestBid":0.28517,"percentChange":0.67,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.48,"lowestAsk":267.88,"highestBid":245.28,"percentChange":1.27,"baseVolume":19.58952643,"quoteVolume":4756.51,"isFrozen":0,"high24hr":264.62,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4130.35,"highestBid":3723.82,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62897,"lowestAsk":0.62703,"highestBid":0.61725,"percentChange":-1.42,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64565,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352433,"lowestAsk":0.352429,"highestBid":0.347274,"percentChange":-2.06,"baseVolume":113670.8,"quoteVolume":40585.09,"isFrozen":0,"high24hr":0.373644,"low24hr":0.342224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.36,"lowestAsk":52.09,"highestBid":51.39,"percentChange":1.08,"baseVolume":386.25851261,"quoteVolume":19599.09,"isFrozen":0,"high24hr":51.37,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.72,"lowestAsk":23.82,"highestBid":22.83,"percentChange":-1.37,"baseVolume":11248.03342,"quoteVolume":259870.87,"isFrozen":0,"high24hr":24.43,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9649,"lowestAsk":0.971,"highestBid":0.9681,"percentChange":0.02,"baseVolume":153538.11256651,"quoteVolume":150426.14,"isFrozen":0,"high24hr":1.0015,"low24hr":0.9647,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.6,"highestBid":328.79,"percentChange":0.43,"baseVolume":7.33744399,"quoteVolume":2732.22,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6592,"highestBid":0.6372,"percentChange":1.15,"baseVolume":13934.03002494,"quoteVolume":9312.37,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.485,"lowestAsk":3.501,"highestBid":3.492,"percentChange":-2.46,"baseVolume":1403356.93475683,"quoteVolume":4946334.38,"isFrozen":0,"high24hr":3.69,"low24hr":3.432,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2111,"lowestAsk":0.2177,"highestBid":0.2052,"percentChange":-1.72,"baseVolume":961751.37699343,"quoteVolume":208408.75,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2046,"highestBid":0.2,"percentChange":-2.91,"baseVolume":102871.20202509,"quoteVolume":20874.76,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.4,"lowestAsk":16.55,"highestBid":15.55,"percentChange":-1.74,"baseVolume":8313.17585662,"quoteVolume":139508.32,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.16087,"lowestAsk":2.18869,"highestBid":2.15639,"percentChange":-0.53,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22074,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.2186,"highestBid":0.1987,"percentChange":-0.85,"baseVolume":261365.37331143,"quoteVolume":51935.98,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1198,"lowestAsk":1.1413,"highestBid":1.131,"percentChange":2.73,"baseVolume":407044.85097611,"quoteVolume":439620.77,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2948.84,"lowestAsk":2964.96,"highestBid":2948.84,"percentChange":-1.34,"baseVolume":1028.25805796,"quoteVolume":3093269.83,"isFrozen":0,"high24hr":3107.91,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.366,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2734,"lowestAsk":3.277,"highestBid":3.2251,"percentChange":-1.46,"baseVolume":24292.2,"quoteVolume":78130.85,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.41,"lowestAsk":110.6,"highestBid":109.56,"percentChange":-3.69,"baseVolume":876.80588952,"quoteVolume":97026.88,"isFrozen":0,"high24hr":115,"low24hr":109,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.227,"highestBid":1.21,"percentChange":-6.21,"baseVolume":12723.80978881,"quoteVolume":15523.74,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":132.28,"highestBid":118.53,"percentChange":5.94,"baseVolume":118.55570834,"quoteVolume":15148.7,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.719,"lowestAsk":5.77,"highestBid":5.761,"percentChange":3.76,"baseVolume":43226.59930391,"quoteVolume":247288.78,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249.69,"lowestAsk":253.32,"highestBid":250.1,"percentChange":1.91,"baseVolume":456.54534415,"quoteVolume":114029.25,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.319,"lowestAsk":5.386,"highestBid":5.35,"percentChange":-1.54,"baseVolume":9496.71100258,"quoteVolume":51627.61,"isFrozen":0,"high24hr":5.45,"low24hr":5.319,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02948,"lowestAsk":0.02946,"highestBid":0.02933,"percentChange":-2.48,"baseVolume":97709889.53894527,"quoteVolume":2914572.72,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1153,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":-1.62,"baseVolume":739605.30162062,"quoteVolume":85190.59,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.0307,"highestBid":0.03003,"percentChange":-0.95,"baseVolume":92607.27837678,"quoteVolume":2803.4,"isFrozen":0,"high24hr":0.03049,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.189143,"lowestAsk":0.191841,"highestBid":0.189042,"percentChange":11.16,"baseVolume":6141002.4,"quoteVolume":1211880.91,"isFrozen":0,"high24hr":0.210932,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.761,"lowestAsk":1.79,"highestBid":1.761,"percentChange":-1.29,"baseVolume":137646.85828312,"quoteVolume":245205.01,"isFrozen":0,"high24hr":1.797,"low24hr":1.755,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.29,"highestBid":1.275,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.52568,"lowestAsk":4.5247,"highestBid":4.45895,"percentChange":1.56,"baseVolume":134.38,"quoteVolume":607.63,"isFrozen":0,"high24hr":4.56258,"low24hr":4.39769,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.99,"lowestAsk":19.02,"highestBid":18.02,"percentChange":2.8,"baseVolume":740.78786804,"quoteVolume":13308.52,"isFrozen":0,"high24hr":18.11,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.6975,"lowestAsk":10.8463,"highestBid":10.6874,"percentChange":-2.62,"baseVolume":106649.9,"quoteVolume":1157216.03,"isFrozen":0,"high24hr":11.2762,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.228,"lowestAsk":1.26,"highestBid":1.251,"percentChange":6.04,"baseVolume":347116.46769965,"quoteVolume":438850.39,"isFrozen":0,"high24hr":1.294,"low24hr":1.158,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.39,"lowestAsk":11.5,"highestBid":11.49,"percentChange":-3.47,"baseVolume":18848.04326123,"quoteVolume":218838.18,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3139,"highestBid":2.2854,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8318,"highestBid":1.7346,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.2374,"highestBid":5.0689,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.4004,"highestBid":1.3732,"percentChange":-3.21,"baseVolume":27685.77325716,"quoteVolume":39472.17,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.617,"highestBid":4.559,"percentChange":-2.24,"baseVolume":1087.01245814,"quoteVolume":4936.32,"isFrozen":0,"high24hr":4.644,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.6,"lowestAsk":175.13,"highestBid":172.64,"percentChange":-0.83,"baseVolume":1425.08695489,"quoteVolume":251233.34,"isFrozen":0,"high24hr":179.38,"low24hr":170.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.54,"lowestAsk":20.54,"highestBid":20.53,"percentChange":0.1,"baseVolume":117106.89277939,"quoteVolume":2401966.15,"isFrozen":0,"high24hr":20.99,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0997,"lowestAsk":0.1019,"highestBid":0.0998,"percentChange":-1.29,"baseVolume":2426295.83472746,"quoteVolume":244858.33,"isFrozen":0,"high24hr":0.1037,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.3,"lowestAsk":2.31,"highestBid":2.24,"percentChange":-0.17,"baseVolume":15267.23934192,"quoteVolume":35232.28,"isFrozen":0,"high24hr":2.308,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.575,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.76,"lowestAsk":14.78,"highestBid":14.76,"percentChange":-4.84,"baseVolume":51812.86905076,"quoteVolume":777616.15,"isFrozen":0,"high24hr":15.66,"low24hr":14.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.0961,"highestBid":0.09506,"percentChange":-2.48,"baseVolume":846097.0212852,"quoteVolume":82733.62,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.47,"lowestAsk":483.64,"highestBid":480.41,"percentChange":-0.71,"baseVolume":4397.25514287,"quoteVolume":2142731.75,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":133.309,"lowestAsk":133.378,"highestBid":131.515,"percentChange":-1.21,"baseVolume":28529.31,"quoteVolume":3766137.17,"isFrozen":0,"high24hr":139.176,"low24hr":126.948,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02837,"lowestAsk":0.02857,"highestBid":0.02732,"percentChange":0.6,"baseVolume":281828.57660854,"quoteVolume":7798.45,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":63.06,"highestBid":52.89,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":7.965,"highestBid":7.043,"percentChange":-0.9,"baseVolume":171.76366716,"quoteVolume":1371.95,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.3683,"highestBid":0.3035,"percentChange":-4.12,"baseVolume":232821.88975529,"quoteVolume":77691.38,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001785,"lowestAsk":0.001788,"highestBid":0.001778,"percentChange":-0.83,"baseVolume":3036585653.570574,"quoteVolume":5386742.36,"isFrozen":0,"high24hr":0.001801,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.5,"lowestAsk":8.973,"highestBid":8.5,"percentChange":-17.15,"baseVolume":81935.07348608,"quoteVolume":748023.54,"isFrozen":0,"high24hr":10.478,"low24hr":8.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.80562,"lowestAsk":1.83812,"highestBid":1.80567,"percentChange":0.87,"baseVolume":33712.01,"quoteVolume":59990.79,"isFrozen":0,"high24hr":1.88961,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":3.009,"highestBid":2.977,"percentChange":-1.9,"baseVolume":14562.30010042,"quoteVolume":43361.19,"isFrozen":0,"high24hr":3.012,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.29,"highestBid":2.077,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6456,"lowestAsk":15.8192,"highestBid":15.5821,"percentChange":1.69,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.07,"lowestAsk":1.076,"highestBid":1.07,"percentChange":-1.47,"baseVolume":953092.89914266,"quoteVolume":1015873,"isFrozen":0,"high24hr":1.086,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-2.95,"baseVolume":13980.11749655,"quoteVolume":14432.59,"isFrozen":0,"high24hr":1.052,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.544,"lowestAsk":2.545,"highestBid":2.42,"percentChange":0.51,"baseVolume":8543.5193646,"quoteVolume":21621.24,"isFrozen":0,"high24hr":2.544,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019872,"lowestAsk":0.020145,"highestBid":0.01984,"percentChange":0.17,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020425,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.2063,"lowestAsk":10.2102,"highestBid":10.0594,"percentChange":-8.14,"baseVolume":69696.7,"quoteVolume":744797.84,"isFrozen":0,"high24hr":11.2086,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016901,"lowestAsk":0.017137,"highestBid":0.016893,"percentChange":-3.16,"baseVolume":7963375.02,"quoteVolume":133914.58,"isFrozen":0,"high24hr":0.017474,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.524,"lowestAsk":0.528,"highestBid":0.524,"percentChange":2.85,"baseVolume":483727.27425728,"quoteVolume":258551.1,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.85,"lowestAsk":22.99,"highestBid":22.85,"percentChange":0,"baseVolume":0.87308533,"quoteVolume":19.95,"isFrozen":0,"high24hr":22.85,"low24hr":22.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34186,"lowestAsk":0.34703,"highestBid":0.34192,"percentChange":-2.45,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.35935,"low24hr":0.33681,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003937,"lowestAsk":0.0000039339,"highestBid":0.0000038728,"percentChange":0.36,"baseVolume":6142533178.4,"quoteVolume":23651.79,"isFrozen":0,"high24hr":0.0000039941,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1629,"lowestAsk":1.1637,"highestBid":1.1142,"percentChange":19.39,"baseVolume":604007.5860379,"quoteVolume":653255.38,"isFrozen":0,"high24hr":1.1629,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.91,"lowestAsk":86.71,"highestBid":83.9,"percentChange":4.51,"baseVolume":48.11041949,"quoteVolume":4044.69,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":98.26,"lowestAsk":99.4,"highestBid":98.27,"percentChange":80.79,"baseVolume":490717.59902432,"quoteVolume":43678557.32,"isFrozen":0,"high24hr":110.86,"low24hr":54,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.832,"lowestAsk":1.8399,"highestBid":1.8062,"percentChange":-0.66,"baseVolume":287845.91,"quoteVolume":535488.52,"isFrozen":0,"high24hr":1.8719,"low24hr":1.7976,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":165.31,"lowestAsk":165.33,"highestBid":164.9,"percentChange":-8.01,"baseVolume":641491.06792217,"quoteVolume":112022159.71,"isFrozen":0,"high24hr":185,"low24hr":160,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030805,"lowestAsk":0.0030635,"highestBid":0.0030184,"percentChange":-1.23,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0031755,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.7275,"highestBid":1.5737,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.6997,"lowestAsk":28.6986,"highestBid":28.2775,"percentChange":1.21,"baseVolume":17.83,"quoteVolume":507.08,"isFrozen":0,"high24hr":28.9207,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.000007963,"lowestAsk":0.0000080842,"highestBid":0.0000079461,"percentChange":-2.22,"baseVolume":5214586598.8,"quoteVolume":41908.49,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09003,"lowestAsk":0.09164,"highestBid":0.09001,"percentChange":11.84,"baseVolume":100079957.2959624,"quoteVolume":9590627.81,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07255,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.792,"lowestAsk":7.796,"highestBid":7.761,"percentChange":0.83,"baseVolume":27512.39208071,"quoteVolume":212857.61,"isFrozen":0,"high24hr":7.907,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009864,"lowestAsk":0.009875,"highestBid":0.009722,"percentChange":0.57,"baseVolume":12363046,"quoteVolume":120260.11,"isFrozen":0,"high24hr":0.009973,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.69,"lowestAsk":16.68,"highestBid":16.64,"percentChange":-1.24,"baseVolume":432114.25848653,"quoteVolume":7223066.31,"isFrozen":0,"high24hr":17.2,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.327,"lowestAsk":4.328,"highestBid":4.322,"percentChange":-1.44,"baseVolume":1776995.00053766,"quoteVolume":7710940.25,"isFrozen":0,"high24hr":4.439,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.346,"highestBid":4.158,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.29704,"lowestAsk":4.36044,"highestBid":4.29342,"percentChange":2.89,"baseVolume":4121.6,"quoteVolume":17567.2,"isFrozen":0,"high24hr":4.37707,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.86,"lowestAsk":57.03,"highestBid":53.45,"percentChange":0.49,"baseVolume":497.32887912,"quoteVolume":28277.14,"isFrozen":0,"high24hr":58.11,"low24hr":54.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.342,"highestBid":1.321,"percentChange":-3.65,"baseVolume":3997.71642784,"quoteVolume":5283.92,"isFrozen":0,"high24hr":1.37,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2465,"highestBid":1.1321,"percentChange":-0.71,"baseVolume":1108.53737008,"quoteVolume":1394.14,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8804,"lowestAsk":0.8934,"highestBid":0.8794,"percentChange":-1.09,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9128,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141970.99,"lowestAsk":141970.99,"highestBid":140000.01,"percentChange":-2.07,"baseVolume":0.71452898,"quoteVolume":103488.58,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3313,"lowestAsk":1.6504,"highestBid":1.3502,"percentChange":-3.59,"baseVolume":2882.28607748,"quoteVolume":4231.9,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":81.89,"lowestAsk":84.22,"highestBid":79.41,"percentChange":3.4,"baseVolume":259.49440366,"quoteVolume":20774.36,"isFrozen":0,"high24hr":83.44,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.316385,"lowestAsk":0.320783,"highestBid":0.316284,"percentChange":-5.37,"baseVolume":8140928,"quoteVolume":2642539.82,"isFrozen":0,"high24hr":0.336934,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30029,"lowestAsk":0.30441,"highestBid":0.30001,"percentChange":-4.05,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32093,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014827,"lowestAsk":0.00015039,"highestBid":0.00014824,"percentChange":1.71,"baseVolume":40502200985.2,"quoteVolume":5901191.11,"isFrozen":0,"high24hr":0.00015145,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7228,"lowestAsk":0.7251,"highestBid":0.682,"percentChange":6.06,"baseVolume":24284.40224159,"quoteVolume":17595.4,"isFrozen":0,"high24hr":0.7376,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.5463,"lowestAsk":47.0546,"highestBid":46.3625,"percentChange":-2.23,"baseVolume":6523,"quoteVolume":313192.07,"isFrozen":0,"high24hr":49.2118,"low24hr":46.116,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1106,"lowestAsk":0.1106,"highestBid":0.11,"percentChange":0.55,"baseVolume":4329079.24387942,"quoteVolume":479629.18,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6355,"lowestAsk":0.6294,"highestBid":0.6126,"percentChange":2.95,"baseVolume":570124.76790094,"quoteVolume":385632.78,"isFrozen":0,"high24hr":0.7165,"low24hr":0.6173,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8133,"lowestAsk":1.8382,"highestBid":1.8109,"percentChange":0.18,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.634,"lowestAsk":3.617,"highestBid":3.575,"percentChange":-3.35,"baseVolume":122961.23865774,"quoteVolume":453121.47,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7415,"lowestAsk":1.7648,"highestBid":1.7384,"percentChange":-3.47,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.8088,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6076,"lowestAsk":0.616,"highestBid":0.6062,"percentChange":4.8,"baseVolume":1525752.23,"quoteVolume":946263.59,"isFrozen":0,"high24hr":0.636,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.169,"lowestAsk":2.2083,"highestBid":2.1732,"percentChange":-4.5,"baseVolume":42918.49848013,"quoteVolume":95047.24,"isFrozen":0,"high24hr":2.2811,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2099,"lowestAsk":0.2194,"highestBid":0.2056,"percentChange":-1.69,"baseVolume":184911.28891896,"quoteVolume":39456.11,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2099,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2971,"lowestAsk":8.3176,"highestBid":8.1966,"percentChange":3.52,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6402,"lowestAsk":0.7218,"highestBid":0.6562,"percentChange":-5.87,"baseVolume":118544.79629798,"quoteVolume":77378.09,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.82,"highestBid":6.76,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8675,"lowestAsk":0.9126,"highestBid":0.8677,"percentChange":-2.48,"baseVolume":307332.82292685,"quoteVolume":279762.22,"isFrozen":0,"high24hr":0.9326,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.190925,"lowestAsk":0.190825,"highestBid":0.18804,"percentChange":-3.19,"baseVolume":18041922.9,"quoteVolume":3430491.59,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0197857,"lowestAsk":0.0200765,"highestBid":0.0197669,"percentChange":-2.39,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.019533,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.5,"lowestAsk":2.533,"highestBid":2.518,"percentChange":-3.29,"baseVolume":3884.81691515,"quoteVolume":10033.43,"isFrozen":0,"high24hr":2.648,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.86,"highestBid":33.39,"percentChange":0.15,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.091,"lowestAsk":0.09242,"highestBid":0.091,"percentChange":-6.19,"baseVolume":9314291.48329447,"quoteVolume":889888.61,"isFrozen":0,"high24hr":0.09937,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8896.09,"lowestAsk":8974.25,"highestBid":8896.16,"percentChange":-11.83,"baseVolume":669.71683524,"quoteVolume":6239579.98,"isFrozen":0,"high24hr":10250,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.66,"lowestAsk":63.92,"highestBid":63.55,"percentChange":-9.19,"baseVolume":1791.24616667,"quoteVolume":113955.76,"isFrozen":0,"high24hr":69.02,"low24hr":62.66,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.51,"lowestAsk":53.5,"highestBid":52.74,"percentChange":-0.17,"baseVolume":24.75064914,"quoteVolume":1319.09,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.652,"highestBid":1.523,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6,"lowestAsk":6.076,"highestBid":5.95,"percentChange":5.6,"baseVolume":41900.47893856,"quoteVolume":248375.46,"isFrozen":0,"high24hr":6.208,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6775,"lowestAsk":0.6848,"highestBid":0.664,"percentChange":7.54,"baseVolume":438240.72173826,"quoteVolume":291878.42,"isFrozen":0,"high24hr":0.7066,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1473,"lowestAsk":0.1491,"highestBid":0.1479,"percentChange":-4.41,"baseVolume":3071594.80126993,"quoteVolume":478890.14,"isFrozen":0,"high24hr":0.1643,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.4,"lowestAsk":33.87,"highestBid":33.4,"percentChange":-1.21,"baseVolume":4796.49,"quoteVolume":161060.44,"isFrozen":0,"high24hr":33.92,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.95,"lowestAsk":64.49,"highestBid":64.29,"percentChange":-0.98,"baseVolume":17210.66642361,"quoteVolume":1092141.24,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3065,"lowestAsk":0.31146,"highestBid":0.30648,"percentChange":0.69,"baseVolume":220510.1,"quoteVolume":67270.59,"isFrozen":0,"high24hr":0.32396,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.2044,"highestBid":2.1784,"percentChange":0.16,"baseVolume":81892.29057184,"quoteVolume":184673.12,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.537,"lowestAsk":65.471,"highestBid":64.404,"percentChange":0.53,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.733,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05715,"highestBid":0.05621,"percentChange":0.05,"baseVolume":33030.36287446,"quoteVolume":1870.31,"isFrozen":0,"high24hr":0.05663,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.332,"highestBid":1.265,"percentChange":1.8,"baseVolume":7804.94748306,"quoteVolume":10727.2,"isFrozen":0,"high24hr":1.376,"low24hr":1.335,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.818,"lowestAsk":3.767,"highestBid":3.473,"percentChange":-9.1,"baseVolume":57.384104,"quoteVolume":229.45,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3138,"lowestAsk":0.3116,"highestBid":0.3101,"percentChange":1.23,"baseVolume":491081.53491448,"quoteVolume":153688.65,"isFrozen":0,"high24hr":0.3164,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4724,"lowestAsk":1.4903,"highestBid":1.4752,"percentChange":1.54,"baseVolume":112183.42923236,"quoteVolume":162582.14,"isFrozen":0,"high24hr":1.5124,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.542,"highestBid":2.53,"percentChange":0.84,"baseVolume":57481.69768477,"quoteVolume":146048.12,"isFrozen":0,"high24hr":2.584,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2825,"lowestAsk":0.2825,"highestBid":0.2663,"percentChange":-14.39,"baseVolume":1715894.76818286,"quoteVolume":473992.19,"isFrozen":0,"high24hr":0.3484,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.83,"lowestAsk":0.844,"highestBid":0.8432,"percentChange":2.47,"baseVolume":689042.00196242,"quoteVolume":583017.82,"isFrozen":0,"high24hr":0.892,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.28,"lowestAsk":0.281,"highestBid":0.28,"percentChange":-0.04,"baseVolume":571874.93904782,"quoteVolume":157304.51,"isFrozen":0,"high24hr":0.2862,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1536,"lowestAsk":4.1538,"highestBid":4.0933,"percentChange":0.42,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.2961,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.427,"lowestAsk":2.44,"highestBid":2.418,"percentChange":-2.84,"baseVolume":36331.28988069,"quoteVolume":89559.34,"isFrozen":0,"high24hr":2.498,"low24hr":2.391,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.28,"highestBid":8.93,"percentChange":-7.05,"baseVolume":18.70350561,"quoteVolume":199.49,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.9435,"highestBid":0.7227,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019375,"lowestAsk":0.00019645,"highestBid":0.00019371,"percentChange":-0.61,"baseVolume":2887392262.9,"quoteVolume":562871.38,"isFrozen":0,"high24hr":0.00019748,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41047,"lowestAsk":0.41585,"highestBid":0.40953,"percentChange":-0.1,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1742,"lowestAsk":0.1759,"highestBid":0.1742,"percentChange":-1.58,"baseVolume":2334460.2352429,"quoteVolume":409153.2,"isFrozen":0,"high24hr":0.1775,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1575,"highestBid":0.1515,"percentChange":0.78,"baseVolume":52353.94642698,"quoteVolume":8087.89,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.591903,"lowestAsk":0.591938,"highestBid":0.583122,"percentChange":-0.64,"baseVolume":730959,"quoteVolume":437244.75,"isFrozen":0,"high24hr":0.61909,"low24hr":0.575715,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6909,"lowestAsk":2.7216,"highestBid":2.6944,"percentChange":3.9,"baseVolume":32965.19162059,"quoteVolume":85903.53,"isFrozen":0,"high24hr":2.7476,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2785,"lowestAsk":0.2842,"highestBid":0.2785,"percentChange":0,"baseVolume":39042.32411658,"quoteVolume":10893.88,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.37,"lowestAsk":8.52,"highestBid":8.44,"percentChange":-2.11,"baseVolume":609.05890741,"quoteVolume":5211.37,"isFrozen":0,"high24hr":8.73,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3984.84,"lowestAsk":3981.45,"highestBid":3977.31,"percentChange":-0.38,"baseVolume":2670.29393678,"quoteVolume":10590366.43,"isFrozen":0,"high24hr":4018.91,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.7,"highestBid":6.329,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.997,"highestBid":0.8737,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.33,"lowestAsk":14.51,"highestBid":14.26,"percentChange":-12.94,"baseVolume":207894.66257466,"quoteVolume":3234381.99,"isFrozen":0,"high24hr":17.14,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1221,"lowestAsk":0.1228,"highestBid":0.1216,"percentChange":-0.33,"baseVolume":2254276.27041148,"quoteVolume":276426.67,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9457,"lowestAsk":9.9453,"highestBid":9.7999,"percentChange":-4.94,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.7083,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.8661,"highestBid":0.7738,"percentChange":-0.12,"baseVolume":35570.90680913,"quoteVolume":28923.04,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.664,"lowestAsk":14.8713,"highestBid":14.6573,"percentChange":-1.4,"baseVolume":25445.5,"quoteVolume":386832.03,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9714,"lowestAsk":0.9815,"highestBid":0.9751,"percentChange":-2.73,"baseVolume":1403802.11807632,"quoteVolume":1408193.55,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":108.41,"highestBid":94.28,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.95428,"lowestAsk":0.95399,"highestBid":0.93917,"percentChange":2.89,"baseVolume":20121.9,"quoteVolume":19274.61,"isFrozen":0,"high24hr":0.9758,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.05,"lowestAsk":5.09,"highestBid":4.881,"percentChange":1.81,"baseVolume":62111.28714249,"quoteVolume":300112.09,"isFrozen":0,"high24hr":5.14,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4469,"lowestAsk":1.4414,"highestBid":1.4209,"percentChange":-0.9,"baseVolume":174738.33261755,"quoteVolume":251501.78,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4159,"lowestAsk":1.4347,"highestBid":1.4142,"percentChange":0.03,"baseVolume":359568.24,"quoteVolume":512173.91,"isFrozen":0,"high24hr":1.521,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.51,"lowestAsk":39.63,"highestBid":39.54,"percentChange":0.82,"baseVolume":147575.85145564,"quoteVolume":5736592.5,"isFrozen":0,"high24hr":39.9,"low24hr":37.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3211,"highestBid":0.3122,"percentChange":0.09,"baseVolume":45658.8057055,"quoteVolume":14531.37,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57026,"lowestAsk":0.57821,"highestBid":0.56993,"percentChange":-0.64,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.728,"lowestAsk":8.839,"highestBid":8.738,"percentChange":-4.33,"baseVolume":15454.47291274,"quoteVolume":140398.32,"isFrozen":0,"high24hr":9.657,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3153,"lowestAsk":0.3156,"highestBid":0.2978,"percentChange":1.35,"baseVolume":8648.67424273,"quoteVolume":2693.25,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3111,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":7.95,"highestBid":7.01,"percentChange":11.84,"baseVolume":1782.51371353,"quoteVolume":14136.91,"isFrozen":0,"high24hr":8.45,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71189,"lowestAsk":1.71427,"highestBid":1.68677,"percentChange":1.25,"baseVolume":52534.3,"quoteVolume":88590.9,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.47,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10204.21,"lowestAsk":10331.06,"highestBid":10165.41,"percentChange":-0.63,"baseVolume":330.94016818,"quoteVolume":3387971.65,"isFrozen":0,"high24hr":10519.33,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.44,"lowestAsk":14.41,"highestBid":14.37,"percentChange":-2.04,"baseVolume":3562.77125929,"quoteVolume":52641.05,"isFrozen":0,"high24hr":15.23,"low24hr":14.44,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.361,"lowestAsk":1.361,"highestBid":1.304,"percentChange":4.45,"baseVolume":126094.98114378,"quoteVolume":173476.08,"isFrozen":0,"high24hr":1.382,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041875,"lowestAsk":0.0041843,"highestBid":0.0041233,"percentChange":-2.23,"baseVolume":4053763.5,"quoteVolume":17091.29,"isFrozen":0,"high24hr":0.0043489,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07329,"lowestAsk":0.07447,"highestBid":0.07042,"percentChange":3.37,"baseVolume":5091031.62622185,"quoteVolume":364397.77,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.76,"lowestAsk":15.69,"highestBid":13.55,"percentChange":8.24,"baseVolume":18591.8668779,"quoteVolume":286556.47,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":709.23,"highestBid":684.72,"percentChange":0,"baseVolume":7.23278142,"quoteVolume":5122.27,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6399,"highestBid":1.4797,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.143201,"lowestAsk":0.145168,"highestBid":0.142923,"percentChange":0.23,"baseVolume":8577912.3,"quoteVolume":1183704.35,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.879,"lowestAsk":69.838,"highestBid":68.812,"percentChange":0.91,"baseVolume":72121.37,"quoteVolume":5282247.08,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.27,"lowestAsk":11.32,"highestBid":11.27,"percentChange":-1.05,"baseVolume":77578.5748993,"quoteVolume":877189,"isFrozen":0,"high24hr":11.4,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.446,"highestBid":1.381,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":-0.82,"baseVolume":12.37389856,"quoteVolume":254.11,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.78,"highestBid":13.69,"percentChange":-2.88,"baseVolume":742.55968441,"quoteVolume":10314.21,"isFrozen":0,"high24hr":13.9,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.81,"lowestAsk":305.17,"highestBid":303.28,"percentChange":2.35,"baseVolume":10139.13864031,"quoteVolume":3073205.11,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.38,"lowestAsk":33.86,"highestBid":33.38,"percentChange":0.19,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.84,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.19,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.61,"lowestAsk":33.61,"highestBid":33.6,"percentChange":0.09,"baseVolume":290000.92,"quoteVolume":9744986.37,"isFrozen":0,"high24hr":33.69,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0.3,"baseVolume":119.11048719,"quoteVolume":3990,"isFrozen":0,"high24hr":33.5,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.6,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.15,"baseVolume":31093319.44,"quoteVolume":1044999545.46,"isFrozen":0,"high24hr":33.68,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1395,"lowestAsk":1.165,"highestBid":1.1491,"percentChange":-3.57,"baseVolume":2136490.0302578,"quoteVolume":2548778.25,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.82861,"lowestAsk":3.88318,"highestBid":3.82827,"percentChange":-4.24,"baseVolume":639.9,"quoteVolume":2526.33,"isFrozen":0,"high24hr":4.07843,"low24hr":3.82861,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.1589,"highestBid":0.144,"percentChange":6,"baseVolume":136619.01152969,"quoteVolume":20516.74,"isFrozen":0,"high24hr":0.16,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.4,"lowestAsk":26.81,"highestBid":26.23,"percentChange":-0.26,"baseVolume":777.04852626,"quoteVolume":20882.47,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.252914,"lowestAsk":0.256599,"highestBid":0.252782,"percentChange":-0.88,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.251397,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":926.486,"lowestAsk":939.26,"highestBid":926.085,"percentChange":-0.59,"baseVolume":646.49,"quoteVolume":595793.57,"isFrozen":0,"high24hr":954.633,"low24hr":892.734,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4537,"highestBid":0.4377,"percentChange":0.62,"baseVolume":60021.91048834,"quoteVolume":26561.32,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.408,"highestBid":1.331,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5131,"lowestAsk":6.5106,"highestBid":6.4063,"percentChange":2.36,"baseVolume":6657.314,"quoteVolume":42859.68,"isFrozen":0,"high24hr":6.6316,"low24hr":6.349,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2349,"lowestAsk":2.2308,"highestBid":2.1954,"percentChange":1,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.679,"lowestAsk":8.684,"highestBid":8.557,"percentChange":4.61,"baseVolume":3368.98,"quoteVolume":28318.57,"isFrozen":0,"high24hr":8.801,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00166,"lowestAsk":0.0017207,"highestBid":0.0017002,"percentChange":3.74,"baseVolume":110303874.50723869,"quoteVolume":195168.87,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0016001,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.63,"lowestAsk":16.66,"highestBid":16.63,"percentChange":-7.2,"baseVolume":630057.52885026,"quoteVolume":10882973.18,"isFrozen":0,"high24hr":18.34,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8757,"lowestAsk":1.8762,"highestBid":1.8496,"percentChange":-0.16,"baseVolume":195320.3,"quoteVolume":362724.55,"isFrozen":0,"high24hr":1.8868,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.496,"highestBid":0.4098,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32315,"lowestAsk":0.32343,"highestBid":0.31867,"percentChange":3.48,"baseVolume":181680.48,"quoteVolume":57852,"isFrozen":0,"high24hr":0.33045,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4167,"highestBid":0.3871,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140374.12,"lowestAsk":140349.68,"highestBid":140188.25,"percentChange":0.61,"baseVolume":26.96474998,"quoteVolume":3775723.43,"isFrozen":0,"high24hr":140750.69,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1482,"lowestAsk":1.1662,"highestBid":1.1615,"percentChange":-0.24,"baseVolume":517454.87454575,"quoteVolume":612474.78,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.403,"lowestAsk":7.413,"highestBid":7.403,"percentChange":-2.08,"baseVolume":2073496.27609338,"quoteVolume":15614799.71,"isFrozen":0,"high24hr":7.759,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":-2.44,"baseVolume":10773195.62153435,"quoteVolume":174407.02,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2867,"lowestAsk":3.2447,"highestBid":3.234,"percentChange":5.39,"baseVolume":27211.17579002,"quoteVolume":87517.21,"isFrozen":0,"high24hr":3.3594,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.33,"lowestAsk":50.35,"highestBid":50.34,"percentChange":0,"baseVolume":841126.00067972,"quoteVolume":42119228.3,"isFrozen":0,"high24hr":50.72,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.76,"highestBid":10.26,"percentChange":0,"baseVolume":128,"quoteVolume":1340.16,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8867,"lowestAsk":2.9268,"highestBid":2.8825,"percentChange":-3.84,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83323.61,"highestBid":79688.1,"percentChange":-1.35,"baseVolume":4.57835665,"quoteVolume":383862,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62163,"lowestAsk":2.66012,"highestBid":2.62027,"percentChange":-2.08,"baseVolume":46526.3,"quoteVolume":122449.16,"isFrozen":0,"high24hr":2.70075,"low24hr":2.52731,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9346,"lowestAsk":2.9376,"highestBid":2.8918,"percentChange":1.04,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.063,"lowestAsk":0.0631,"highestBid":0.0626,"percentChange":-0.16,"baseVolume":2033576.34198837,"quoteVolume":127469.54,"isFrozen":0,"high24hr":0.0633,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06498,"lowestAsk":1.06501,"highestBid":1.04869,"percentChange":1.28,"baseVolume":51132,"quoteVolume":53551.85,"isFrozen":0,"high24hr":1.07587,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.758,"highestBid":1.739,"percentChange":0.17,"baseVolume":101700.44088314,"quoteVolume":188381.26,"isFrozen":0,"high24hr":1.953,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.92753,"lowestAsk":1.92654,"highestBid":1.89776,"percentChange":4.12,"baseVolume":78780.9,"quoteVolume":149094.41,"isFrozen":0,"high24hr":1.97654,"low24hr":1.78307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1184,"lowestAsk":0.1179,"highestBid":0.1164,"percentChange":-0.92,"baseVolume":3678136.2230415,"quoteVolume":428802.56,"isFrozen":0,"high24hr":0.1195,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3963,"lowestAsk":0.4034,"highestBid":0.3983,"percentChange":-1.66,"baseVolume":57004.30030492,"quoteVolume":23100.17,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5137,"highestBid":1.2815,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65028,"lowestAsk":1.652,"highestBid":1.62698,"percentChange":1.05,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.68331,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26356,"lowestAsk":0.26734,"highestBid":0.26342,"percentChange":-2.6,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27314,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.0445,"highestBid":0.043,"percentChange":-0.23,"baseVolume":1237381.78922842,"quoteVolume":53537.28,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.47,"lowestAsk":60.34,"highestBid":53.5,"percentChange":-0.75,"baseVolume":899.10494037,"quoteVolume":51019.91,"isFrozen":0,"high24hr":59.92,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.043,"lowestAsk":4.107,"highestBid":4.09,"percentChange":-1.39,"baseVolume":4143.53489797,"quoteVolume":16906.38,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2507,"lowestAsk":0.2508,"highestBid":0.2499,"percentChange":2.38,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":307.2,"lowestAsk":308.3,"highestBid":307.2,"percentChange":-0.21,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84958.5,"lowestAsk":84958.6,"highestBid":84720.8,"percentChange":0.99,"baseVolume":1.804501,"quoteVolume":152029.7698745,"isFrozen":0,"high24hr":85163,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09478,"lowestAsk":0.09507,"highestBid":0.09478,"percentChange":0.19,"baseVolume":29735.1,"quoteVolume":2816.556003,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2699.24,"lowestAsk":2706.77,"highestBid":2699.18,"percentChange":0.51,"baseVolume":5.50282,"quoteVolume":14788.450036,"isFrozen":0,"high24hr":2726.08,"low24hr":2663.23,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.907,"lowestAsk":4.921,"highestBid":4.906,"percentChange":-8.33,"baseVolume":19143.72,"quoteVolume":97811.1177,"isFrozen":0,"high24hr":5.537,"low24hr":4.735,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.27,"lowestAsk":118.6,"highestBid":118.25,"percentChange":-0.63,"baseVolume":96.243,"quoteVolume":11409.132985,"isFrozen":0,"high24hr":119.79,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1769,"lowestAsk":1.18,"highestBid":1.1765,"percentChange":-0.09,"baseVolume":27131.11,"quoteVolume":31651.497621,"isFrozen":0,"high24hr":1.1927,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4181.5,"lowestAsk":4181.5,"highestBid":4169.6,"percentChange":0.46,"baseVolume":2.54716,"quoteVolume":10622.678298,"isFrozen":0,"high24hr":4196.6,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4968,"lowestAsk":1.5011,"highestBid":1.4968,"percentChange":-0.34,"baseVolume":7903.26,"quoteVolume":11825.92354,"isFrozen":0,"high24hr":1.513,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}