{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":10.07,"highestBid":9.06,"percentChange":-6.44,"baseVolume":5586.13170819,"quoteVolume":57106.28,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.411,"highestBid":3.37,"percentChange":-4.62,"baseVolume":6975.87386991,"quoteVolume":24354.66,"isFrozen":0,"high24hr":3.55,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.514,"lowestAsk":1.53,"highestBid":1.51,"percentChange":-19.12,"baseVolume":75203.08341229,"quoteVolume":131041.83,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6043.2,"lowestAsk":6054.28,"highestBid":5955.9,"percentChange":-2.53,"baseVolume":88.99223946,"quoteVolume":545789.35,"isFrozen":0,"high24hr":6234.17,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.1,"lowestAsk":11,"highestBid":10.9,"percentChange":-1.07,"baseVolume":40763.82396671,"quoteVolume":449094.74,"isFrozen":0,"high24hr":11.33,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.219208,"lowestAsk":0.219527,"highestBid":0.216124,"percentChange":3.65,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219749,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.4,"lowestAsk":1.59,"highestBid":1.2051,"percentChange":-6.04,"baseVolume":14277.63959879,"quoteVolume":18638.86,"isFrozen":0,"high24hr":1.6,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.256,"lowestAsk":8.239,"highestBid":8.232,"percentChange":-3.28,"baseVolume":2358527.125879,"quoteVolume":19584212.6,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":26.65,"lowestAsk":27.78,"highestBid":26.45,"percentChange":1.33,"baseVolume":845.87472231,"quoteVolume":22375.21,"isFrozen":0,"high24hr":26.81,"low24hr":26.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.889,"lowestAsk":0.8874,"highestBid":0.8398,"percentChange":0.42,"baseVolume":340700.3643527,"quoteVolume":291330.41,"isFrozen":0,"high24hr":0.889,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23667,"lowestAsk":0.2373,"highestBid":0.23268,"percentChange":5.71,"baseVolume":2167985.45,"quoteVolume":489971.06,"isFrozen":0,"high24hr":0.25787,"low24hr":0.20227,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.3067,"lowestAsk":7.4186,"highestBid":7.3065,"percentChange":3.75,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4387,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7516,"lowestAsk":0.7633,"highestBid":0.7515,"percentChange":-2.25,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.6813,"lowestAsk":1.68234,"highestBid":1.65592,"percentChange":-4.22,"baseVolume":2511.3,"quoteVolume":4302.82,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.241,"lowestAsk":4.245,"highestBid":4.238,"percentChange":-3.17,"baseVolume":80845.2422208,"quoteVolume":355653.59,"isFrozen":0,"high24hr":4.469,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2637,"lowestAsk":0.2774,"highestBid":0.2565,"percentChange":2.73,"baseVolume":172136.83568549,"quoteVolume":44720.44,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11235,"lowestAsk":0.11401,"highestBid":0.11232,"percentChange":0.53,"baseVolume":10200.2,"quoteVolume":1148.9,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1674,"lowestAsk":0.1663,"highestBid":0.1648,"percentChange":-0.59,"baseVolume":517315.77548029,"quoteVolume":86196.63,"isFrozen":0,"high24hr":0.1684,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.579,"lowestAsk":5.596,"highestBid":5.57,"percentChange":7.68,"baseVolume":264017.20241324,"quoteVolume":1531046.97,"isFrozen":0,"high24hr":6.95,"low24hr":5.159,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.1264,"lowestAsk":8.2429,"highestBid":8.1262,"percentChange":-3.06,"baseVolume":90714.8,"quoteVolume":766308.74,"isFrozen":0,"high24hr":8.7423,"low24hr":7.9888,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.693,"lowestAsk":9.677,"highestBid":9.381,"percentChange":0.74,"baseVolume":1153.93057576,"quoteVolume":11144.09,"isFrozen":0,"high24hr":9.693,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.7,"lowestAsk":26.7,"highestBid":26.66,"percentChange":-3.09,"baseVolume":14767.15359432,"quoteVolume":407520.81,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.626,"lowestAsk":6.629,"highestBid":6.623,"percentChange":-3.79,"baseVolume":434875.09902761,"quoteVolume":2914371.73,"isFrozen":0,"high24hr":6.989,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.409,"lowestAsk":4.409,"highestBid":4.4,"percentChange":-1.83,"baseVolume":3436.7481355,"quoteVolume":15297.05,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4179,"highestBid":0.3603,"percentChange":0,"baseVolume":7646.67776215,"quoteVolume":2829.28,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.67,"lowestAsk":24,"highestBid":23.66,"percentChange":-6.63,"baseVolume":24203.77,"quoteVolume":595100.76,"isFrozen":0,"high24hr":25.58,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2282,"lowestAsk":0.2269,"highestBid":0.2253,"percentChange":12.3,"baseVolume":1116115.54037303,"quoteVolume":251815.51,"isFrozen":0,"high24hr":0.2422,"low24hr":0.2032,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.44,"lowestAsk":56.49,"highestBid":55.16,"percentChange":-3.26,"baseVolume":836.78398116,"quoteVolume":47422.26,"isFrozen":0,"high24hr":59.23,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.9825,"lowestAsk":9.0094,"highestBid":8.8562,"percentChange":3.82,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.0872,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.24,"lowestAsk":365.23,"highestBid":364.78,"percentChange":-1.62,"baseVolume":5513.71573952,"quoteVolume":2039636.5,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7719,"lowestAsk":0.7727,"highestBid":0.7609,"percentChange":-4.15,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.834,"low24hr":0.7446,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.3,"highestBid":3.797,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7769,"lowestAsk":1.7934,"highestBid":1.7715,"percentChange":-0.7,"baseVolume":11347.87976663,"quoteVolume":20100.47,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7573,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.98,"lowestAsk":42.47,"highestBid":42.1,"percentChange":3.81,"baseVolume":4367.25642334,"quoteVolume":183758.27,"isFrozen":0,"high24hr":43.8,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57834,"lowestAsk":0.57869,"highestBid":0.57007,"percentChange":-5.31,"baseVolume":379208.9,"quoteVolume":225706.12,"isFrozen":0,"high24hr":0.61151,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025586,"lowestAsk":0.025718,"highestBid":0.025331,"percentChange":-3.08,"baseVolume":2418557.88314752,"quoteVolume":63439.5,"isFrozen":0,"high24hr":0.026874,"low24hr":0.025586,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4575,"highestBid":0.4473,"percentChange":0,"baseVolume":233.06074766,"quoteVolume":104.25,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3544e-8,"lowestAsk":1.3777e-8,"highestBid":1.3532e-8,"percentChange":-1.42,"baseVolume":7840024796676.2,"quoteVolume":108510.89,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.34,"lowestAsk":4.4,"highestBid":4.34,"percentChange":-2.47,"baseVolume":8630.10430551,"quoteVolume":38097.77,"isFrozen":0,"high24hr":4.46,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14546,"lowestAsk":2.14563,"highestBid":2.11423,"percentChange":-2.93,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.2377,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.564,"lowestAsk":7.53,"highestBid":7.432,"percentChange":2.87,"baseVolume":20246.48711819,"quoteVolume":157402.52,"isFrozen":0,"high24hr":7.874,"low24hr":7.147,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.11438,"lowestAsk":2.1151,"highestBid":2.08404,"percentChange":-3.44,"baseVolume":6171.1,"quoteVolume":12916.15,"isFrozen":0,"high24hr":2.22522,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.251,"lowestAsk":3.243,"highestBid":3.207,"percentChange":5.07,"baseVolume":49312.48253906,"quoteVolume":161771.03,"isFrozen":0,"high24hr":3.444,"low24hr":3.094,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10445.63,"lowestAsk":10436.37,"highestBid":10402.86,"percentChange":-1.18,"baseVolume":57.1089359,"quoteVolume":593765.26,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071268,"lowestAsk":0.072164,"highestBid":0.07103,"percentChange":2.9,"baseVolume":1213228.9,"quoteVolume":87160.93,"isFrozen":0,"high24hr":0.075299,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7157,"lowestAsk":0.7418,"highestBid":0.7368,"percentChange":-2.05,"baseVolume":32729.4432377,"quoteVolume":24020.83,"isFrozen":0,"high24hr":0.7678,"low24hr":0.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14505,"lowestAsk":2.17771,"highestBid":2.14456,"percentChange":0.86,"baseVolume":528.5,"quoteVolume":1117.37,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00724,"lowestAsk":0.00739,"highestBid":0.00729,"percentChange":-44.69,"baseVolume":313157501.08838093,"quoteVolume":2539535.52,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00623,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.20222,"lowestAsk":2.20372,"highestBid":2.16956,"percentChange":-2.15,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":25159.36700729,"quoteVolume":30366.66,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7301,"lowestAsk":0.8119,"highestBid":0.676,"percentChange":-0.68,"baseVolume":21160.7777318,"quoteVolume":15417.49,"isFrozen":0,"high24hr":0.75,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6436,"lowestAsk":0.6386,"highestBid":0.6188,"percentChange":-0.79,"baseVolume":48708.47862784,"quoteVolume":30878.44,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6337,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25694.68,"lowestAsk":25719.01,"highestBid":25694.69,"percentChange":-1.45,"baseVolume":149.18277312,"quoteVolume":3868107.31,"isFrozen":0,"high24hr":26217.17,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033757,"lowestAsk":0.033787,"highestBid":0.033288,"percentChange":-0.3,"baseVolume":301863.86,"quoteVolume":10410.02,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012274,"lowestAsk":0.00012281,"highestBid":0.00012103,"percentChange":-7.43,"baseVolume":5674737939.4,"quoteVolume":695191.97,"isFrozen":0,"high24hr":0.00013361,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":20.77347,"lowestAsk":21.12127,"highestBid":20.77612,"percentChange":-10.68,"baseVolume":143941.9,"quoteVolume":3214849.64,"isFrozen":0,"high24hr":23.75318,"low24hr":20.53224,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19534,"lowestAsk":0.19819,"highestBid":0.19512,"percentChange":-3.14,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21263,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.852,"lowestAsk":2.8998,"highestBid":2.8541,"percentChange":-1.57,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.38183,"lowestAsk":3.43084,"highestBid":3.37319,"percentChange":0.89,"baseVolume":223021.1,"quoteVolume":735194.5,"isFrozen":0,"high24hr":3.43558,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2838291,"lowestAsk":2838291,"highestBid":2837500.01,"percentChange":-1.69,"baseVolume":74.05061973,"quoteVolume":212449283.14,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126681,"lowestAsk":0.0000126733,"highestBid":0.0000124794,"percentChange":1.49,"baseVolume":427208300.5,"quoteVolume":5383.26,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.248,"lowestAsk":3.228,"highestBid":3.223,"percentChange":2.56,"baseVolume":40444.58284254,"quoteVolume":129451.41,"isFrozen":0,"high24hr":3.255,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5691,"highestBid":0.5262,"percentChange":-6.75,"baseVolume":97138.51314222,"quoteVolume":51503.91,"isFrozen":0,"high24hr":0.5771,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.463,"lowestAsk":83.576,"highestBid":82.363,"percentChange":-6.65,"baseVolume":371.098,"quoteVolume":31302,"isFrozen":0,"high24hr":88.597,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.479,"highestBid":1.406,"percentChange":0.55,"baseVolume":1826.84084469,"quoteVolume":2579.15,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.13,"lowestAsk":2.105,"highestBid":2.04,"percentChange":4.36,"baseVolume":355076.40073494,"quoteVolume":752772.52,"isFrozen":0,"high24hr":2.15,"low24hr":2.041,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.04602,"lowestAsk":4.04569,"highestBid":3.98923,"percentChange":0.12,"baseVolume":101974.9,"quoteVolume":412714.04,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.526,"highestBid":3.218,"percentChange":-8.75,"baseVolume":606.39519332,"quoteVolume":1932.22,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1026,"lowestAsk":0.10369,"highestBid":0.099,"percentChange":-1.44,"baseVolume":320608.9452095,"quoteVolume":33086.64,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8782,"lowestAsk":0.9374,"highestBid":0.8832,"percentChange":-2.19,"baseVolume":106.3645,"quoteVolume":93.84,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9658,"lowestAsk":4.966,"highestBid":4.8943,"percentChange":-2.91,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.2083,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8669,"lowestAsk":1.8669,"highestBid":1.7489,"percentChange":6.74,"baseVolume":14274.98632037,"quoteVolume":24967.59,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74657,"lowestAsk":0.74659,"highestBid":0.73466,"percentChange":-0.18,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4427,"lowestAsk":0.4492,"highestBid":0.4424,"percentChange":-3.98,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.46807,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43969,"lowestAsk":1.46075,"highestBid":1.43999,"percentChange":-2.99,"baseVolume":57642.5,"quoteVolume":86100.26,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5873,"lowestAsk":0.5894,"highestBid":0.5849,"percentChange":6.78,"baseVolume":657855.18120817,"quoteVolume":378041.12,"isFrozen":0,"high24hr":0.6078,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":835.49,"lowestAsk":835.49,"highestBid":770.09,"percentChange":8.93,"baseVolume":15.6601474,"quoteVolume":13186.27,"isFrozen":0,"high24hr":844.88,"low24hr":760.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.44,"highestBid":0.4356,"percentChange":-4.61,"baseVolume":723164.42064577,"quoteVolume":321449.95,"isFrozen":0,"high24hr":0.445,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7804,"highestBid":0.7124,"percentChange":-0.94,"baseVolume":14363.78522972,"quoteVolume":10775.68,"isFrozen":0,"high24hr":0.755,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8773,"lowestAsk":0.87764,"highestBid":0.86462,"percentChange":1.46,"baseVolume":13359.9,"quoteVolume":11485.15,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19857,"lowestAsk":1.19945,"highestBid":1.18027,"percentChange":-3.72,"baseVolume":131150.22,"quoteVolume":161315.48,"isFrozen":0,"high24hr":1.26033,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.62,"lowestAsk":12.63,"highestBid":12.6,"percentChange":-0.71,"baseVolume":632262.9611159,"quoteVolume":7909239.7,"isFrozen":0,"high24hr":13.01,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0372,"highestBid":0.9902,"percentChange":-3.67,"baseVolume":45824.96622211,"quoteVolume":47103.81,"isFrozen":0,"high24hr":1.0616,"low24hr":0.9999,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.85,"highestBid":10.36,"percentChange":3.35,"baseVolume":527.65201984,"quoteVolume":5533.76,"isFrozen":0,"high24hr":10.56,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.004,"lowestAsk":7.692,"highestBid":7.004,"percentChange":0,"baseVolume":10,"quoteVolume":70.04,"isFrozen":0,"high24hr":7.004,"low24hr":7.004,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6493,"highestBid":0.6209,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035384,"lowestAsk":0.03587,"highestBid":0.035319,"percentChange":-1.24,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035384,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.010065,"lowestAsk":0.01034,"highestBid":0.010064,"percentChange":5.17,"baseVolume":79859859.94882047,"quoteVolume":871012.41,"isFrozen":0,"high24hr":0.013098,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1161,"lowestAsk":3.1181,"highestBid":3.1164,"percentChange":-3.21,"baseVolume":12774055.98868323,"quoteVolume":40661899.32,"isFrozen":0,"high24hr":3.2724,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0129,"lowestAsk":1.0169,"highestBid":0.9951,"percentChange":1.34,"baseVolume":169.42353933,"quoteVolume":170.22,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.05814,"lowestAsk":0.058993,"highestBid":0.058096,"percentChange":-3.89,"baseVolume":799767.1,"quoteVolume":47931.85,"isFrozen":0,"high24hr":0.062056,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.74,"lowestAsk":38.74,"highestBid":38.62,"percentChange":-5.23,"baseVolume":22890.17325968,"quoteVolume":899284.45,"isFrozen":0,"high24hr":41.2,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.012,"lowestAsk":5.096,"highestBid":5.068,"percentChange":-0.3,"baseVolume":49368.46896952,"quoteVolume":249338.33,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8818,"lowestAsk":1.9007,"highestBid":1.8825,"percentChange":-4.96,"baseVolume":2294.74860292,"quoteVolume":4543.36,"isFrozen":0,"high24hr":2.0112,"low24hr":1.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.9995,"lowestAsk":16.2189,"highestBid":15.9792,"percentChange":-4.73,"baseVolume":10318.4,"quoteVolume":174028.37,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.43,"lowestAsk":8.371,"highestBid":8.35,"percentChange":-0.24,"baseVolume":79227.04987586,"quoteVolume":658670.71,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05502,"lowestAsk":0.06144,"highestBid":0.05585,"percentChange":-10.54,"baseVolume":976985.15321727,"quoteVolume":59670.33,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80393,"lowestAsk":1.80356,"highestBid":1.77692,"percentChange":-2.15,"baseVolume":109.1,"quoteVolume":199.32,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.827,"lowestAsk":7.835,"highestBid":7.824,"percentChange":-7.06,"baseVolume":205162.59088308,"quoteVolume":1630201.97,"isFrozen":0,"high24hr":8.638,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1795,"lowestAsk":1.1847,"highestBid":1.1732,"percentChange":12.87,"baseVolume":2927807.69387529,"quoteVolume":3406158.29,"isFrozen":0,"high24hr":1.4,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":228,"lowestAsk":228.9,"highestBid":227.03,"percentChange":-2.37,"baseVolume":2477.08732851,"quoteVolume":585116.32,"isFrozen":0,"high24hr":242.8,"low24hr":227.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":32.55,"highestBid":32.05,"percentChange":0,"baseVolume":123.93436715,"quoteVolume":3972.12,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.2,"lowestAsk":17.25,"highestBid":17.21,"percentChange":-2.93,"baseVolume":112641.38282747,"quoteVolume":1959871.4,"isFrozen":0,"high24hr":18.23,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.183,"lowestAsk":2.185,"highestBid":2.176,"percentChange":-4.09,"baseVolume":160750.32146639,"quoteVolume":363863.99,"isFrozen":0,"high24hr":2.301,"low24hr":2.181,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02522,"lowestAsk":0.02674,"highestBid":0.02522,"percentChange":-7.31,"baseVolume":18971885.06614508,"quoteVolume":498224.08,"isFrozen":0,"high24hr":0.02942,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89830.02,"lowestAsk":89908.63,"highestBid":89860.78,"percentChange":-1.88,"baseVolume":1675.36035238,"quoteVolume":152348859.36,"isFrozen":0,"high24hr":92660.81,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.52,"lowestAsk":23.27,"highestBid":23.2,"percentChange":-4.51,"baseVolume":20683.88816431,"quoteVolume":492080.32,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11618,"lowestAsk":0.1178,"highestBid":0.11606,"percentChange":-2.82,"baseVolume":44554.5,"quoteVolume":5301.1,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.331,"lowestAsk":7.351,"highestBid":7.325,"percentChange":-8.09,"baseVolume":97860.29447451,"quoteVolume":741425.73,"isFrozen":0,"high24hr":8,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.93,"highestBid":3.737,"percentChange":0,"baseVolume":25.25316455,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.95,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72268,"lowestAsk":0.73345,"highestBid":0.7213,"percentChange":-4.65,"baseVolume":92395.2,"quoteVolume":66849.55,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72191,"lowestAsk":0.72197,"highestBid":0.7103,"percentChange":0.18,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.73981,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.26,"lowestAsk":37.26,"highestBid":31.06,"percentChange":5.61,"baseVolume":67.63287325,"quoteVolume":2362.93,"isFrozen":0,"high24hr":37.26,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14614,"lowestAsk":2.14597,"highestBid":2.11556,"percentChange":-3.07,"baseVolume":439541.27,"quoteVolume":958402.51,"isFrozen":0,"high24hr":2.27113,"low24hr":2.09782,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00090859,"lowestAsk":0.00092293,"highestBid":0.00090958,"percentChange":-3.41,"baseVolume":175556144.8,"quoteVolume":159748.24,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.012,"lowestAsk":1.075,"highestBid":1.073,"percentChange":-4.8,"baseVolume":230596.10103146,"quoteVolume":244114.79,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":55.098,"lowestAsk":55.915,"highestBid":55.07,"percentChange":6.09,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":55.908,"low24hr":51.289,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4,"lowestAsk":2.4959,"highestBid":2.4438,"percentChange":-3.36,"baseVolume":251.3367827,"quoteVolume":619.99,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5271,"lowestAsk":0.53186,"highestBid":0.52296,"percentChange":0.09,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51559,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":10.4,"highestBid":9.79,"percentChange":-6.69,"baseVolume":2577.65051686,"quoteVolume":25583.49,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1592,"lowestAsk":0.1592,"highestBid":0.1583,"percentChange":-0.87,"baseVolume":3946761.46311176,"quoteVolume":632466.28,"isFrozen":0,"high24hr":0.163,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08872,"lowestAsk":0.08884,"highestBid":0.0887,"percentChange":12.33,"baseVolume":360250170.7651153,"quoteVolume":31251515.35,"isFrozen":0,"high24hr":0.0925,"low24hr":0.07898,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.315,"lowestAsk":4.375,"highestBid":4.328,"percentChange":2.2,"baseVolume":16871.69769614,"quoteVolume":73181.44,"isFrozen":0,"high24hr":4.43,"low24hr":4.222,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2973,"lowestAsk":0.2991,"highestBid":0.2929,"percentChange":1.82,"baseVolume":641327.09332765,"quoteVolume":183445.36,"isFrozen":0,"high24hr":0.303,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30559,"lowestAsk":0.31,"highestBid":0.30525,"percentChange":8.13,"baseVolume":69406.88,"quoteVolume":20952.17,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":277.52,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4127.35,"highestBid":3845.82,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61572,"lowestAsk":0.62405,"highestBid":0.61463,"percentChange":-2.17,"baseVolume":3408.9,"quoteVolume":2194.25,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.34528,"lowestAsk":0.350109,"highestBid":0.345085,"percentChange":-3.19,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358732,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.37,"lowestAsk":50.32,"highestBid":50.06,"percentChange":-2.57,"baseVolume":1933.92137666,"quoteVolume":97569.56,"isFrozen":0,"high24hr":52.11,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.97,"lowestAsk":24.21,"highestBid":24.09,"percentChange":0.71,"baseVolume":11186.69586436,"quoteVolume":263310.41,"isFrozen":0,"high24hr":25.66,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9595,"lowestAsk":0.9557,"highestBid":0.9511,"percentChange":-1.36,"baseVolume":176359.30906245,"quoteVolume":171429.52,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":371.83,"highestBid":339.85,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6492,"highestBid":0.6479,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.388,"lowestAsk":3.39,"highestBid":3.388,"percentChange":-3.2,"baseVolume":1529905.17768946,"quoteVolume":5279397.63,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2016,"highestBid":0.2003,"percentChange":-7.4,"baseVolume":413360.15954072,"quoteVolume":86056.34,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2181,"highestBid":0.2015,"percentChange":-4.82,"baseVolume":195718.18288819,"quoteVolume":40986.96,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.37,"lowestAsk":16.59,"highestBid":16.28,"percentChange":-6.99,"baseVolume":4288.43858651,"quoteVolume":73702.18,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.17903,"lowestAsk":2.21013,"highestBid":2.1779,"percentChange":-2.15,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1923,"lowestAsk":0.1916,"highestBid":0.1911,"percentChange":-3.85,"baseVolume":710432.2121657,"quoteVolume":138824.51,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1311,"lowestAsk":1.1232,"highestBid":1.1172,"percentChange":-1.81,"baseVolume":133554.31702178,"quoteVolume":151922.01,"isFrozen":0,"high24hr":1.2129,"low24hr":1.1005,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2961.48,"lowestAsk":2988.63,"highestBid":2950.41,"percentChange":-1.71,"baseVolume":307.03102614,"quoteVolume":922761.48,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.4,"highestBid":2.33,"percentChange":-4.61,"baseVolume":9361.73340371,"quoteVolume":21728.22,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2092,"lowestAsk":3.2162,"highestBid":3.1651,"percentChange":-0.87,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.9,"lowestAsk":111.55,"highestBid":111.12,"percentChange":1.61,"baseVolume":4190.38012943,"quoteVolume":465276,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.238,"highestBid":1.234,"percentChange":-1.58,"baseVolume":83187.68577966,"quoteVolume":101123.26,"isFrozen":0,"high24hr":1.269,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.01,"lowestAsk":141.15,"highestBid":128.97,"percentChange":1.76,"baseVolume":765.24801081,"quoteVolume":105848.42,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.522,"lowestAsk":6.55,"highestBid":6.53,"percentChange":12.78,"baseVolume":449221.15605904,"quoteVolume":2670500.56,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":261.02,"lowestAsk":260.76,"highestBid":256.53,"percentChange":4.3,"baseVolume":461.69815999,"quoteVolume":117431.44,"isFrozen":0,"high24hr":262.31,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.167,"lowestAsk":5.59,"highestBid":4.795,"percentChange":-3.06,"baseVolume":9036.34290035,"quoteVolume":47631.71,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02886,"lowestAsk":0.02886,"highestBid":0.02885,"percentChange":-2.83,"baseVolume":66829222.94444839,"quoteVolume":1944316.94,"isFrozen":0,"high24hr":0.0298,"low24hr":0.02849,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.1181,"highestBid":0.1156,"percentChange":-1.53,"baseVolume":1146417.08417823,"quoteVolume":133867.32,"isFrozen":0,"high24hr":0.1194,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03024,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176155,"lowestAsk":0.178674,"highestBid":0.176052,"percentChange":-3.6,"baseVolume":1933109.7,"quoteVolume":352619.2,"isFrozen":0,"high24hr":0.187838,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.784,"lowestAsk":1.783,"highestBid":1.756,"percentChange":-0.28,"baseVolume":306919.25201461,"quoteVolume":543054.63,"isFrozen":0,"high24hr":1.789,"low24hr":1.756,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.317,"highestBid":1.311,"percentChange":1.68,"baseVolume":28405.02711211,"quoteVolume":37692.7,"isFrozen":0,"high24hr":1.331,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.60307,"lowestAsk":4.59939,"highestBid":4.53263,"percentChange":6.46,"baseVolume":5838.71,"quoteVolume":25793.08,"isFrozen":0,"high24hr":4.65003,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.5,"lowestAsk":17.72,"highestBid":17.39,"percentChange":-4.48,"baseVolume":2004.69504125,"quoteVolume":34085,"isFrozen":0,"high24hr":18.32,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.482,"lowestAsk":10.6379,"highestBid":10.4852,"percentChange":-5.47,"baseVolume":10068.7,"quoteVolume":107766.33,"isFrozen":0,"high24hr":11.3404,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.227,"highestBid":1.22,"percentChange":-4.49,"baseVolume":3935.71571908,"quoteVolume":4695.46,"isFrozen":0,"high24hr":1.246,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.2,"lowestAsk":11.16,"highestBid":11.14,"percentChange":-5.17,"baseVolume":29151.77220778,"quoteVolume":325833.53,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.312,"highestBid":2.1277,"percentChange":0,"baseVolume":96.55352707,"quoteVolume":221.6,"isFrozen":0,"high24hr":2.2951,"low24hr":2.2951,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8203,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.3337,"highestBid":4.8026,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3792,"highestBid":1.3511,"percentChange":0,"baseVolume":1226.07051132,"quoteVolume":1632.4,"isFrozen":0,"high24hr":1.3314,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.787,"lowestAsk":4.794,"highestBid":4.709,"percentChange":2.64,"baseVolume":24896.42392656,"quoteVolume":119214.12,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":175.96,"lowestAsk":174.69,"highestBid":172.4,"percentChange":1.86,"baseVolume":4790.82126685,"quoteVolume":820929.3,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.45,"lowestAsk":20.45,"highestBid":20.4,"percentChange":-0.39,"baseVolume":141267.88371737,"quoteVolume":2890484.98,"isFrozen":0,"high24hr":20.73,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1006,"highestBid":0.1,"percentChange":-0.7,"baseVolume":2924442.87773964,"quoteVolume":293790.5,"isFrozen":0,"high24hr":0.1027,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.247,"lowestAsk":2.5,"highestBid":2.219,"percentChange":-4.46,"baseVolume":7798.88484817,"quoteVolume":17633.57,"isFrozen":0,"high24hr":2.356,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.612,"highestBid":2.592,"percentChange":-0.38,"baseVolume":2525.43481184,"quoteVolume":6561.81,"isFrozen":0,"high24hr":2.61,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.91,"lowestAsk":14.93,"highestBid":14.91,"percentChange":-1.39,"baseVolume":51458.72424916,"quoteVolume":770611.68,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09349,"lowestAsk":0.09343,"highestBid":0.09231,"percentChange":-3.41,"baseVolume":803530.94041561,"quoteVolume":74401.79,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":473.89,"lowestAsk":473.24,"highestBid":472.3,"percentChange":-2.54,"baseVolume":5670.03308146,"quoteVolume":2692962.97,"isFrozen":0,"high24hr":486.23,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":116.343,"lowestAsk":116.345,"highestBid":114.681,"percentChange":-11.17,"baseVolume":19769.69,"quoteVolume":2419846.66,"isFrozen":0,"high24hr":131.445,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.0284,"highestBid":0.02801,"percentChange":-0.8,"baseVolume":4161957.42845103,"quoteVolume":116785.58,"isFrozen":0,"high24hr":0.02864,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":60.99,"highestBid":56.26,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.871,"highestBid":7.485,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3502,"highestBid":0.3305,"percentChange":2.94,"baseVolume":161147.02437141,"quoteVolume":55992.32,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3101,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001765,"lowestAsk":0.00177,"highestBid":0.001765,"percentChange":-1.34,"baseVolume":5443052880.210319,"quoteVolume":9663084.73,"isFrozen":0,"high24hr":0.0018,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.373,"lowestAsk":8.74,"highestBid":8.375,"percentChange":2.11,"baseVolume":11469.25060553,"quoteVolume":104249.41,"isFrozen":0,"high24hr":9.5,"low24hr":7.946,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.98669,"lowestAsk":1.98557,"highestBid":1.95291,"percentChange":4.33,"baseVolume":179529.83,"quoteVolume":364321.97,"isFrozen":0,"high24hr":2.29304,"low24hr":1.86339,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.65,"lowestAsk":3.607,"highestBid":3.593,"percentChange":17.36,"baseVolume":1284484.10963821,"quoteVolume":4478446.84,"isFrozen":0,"high24hr":3.9,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.32,"highestBid":2.09,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.5126,"lowestAsk":16.7288,"highestBid":16.4893,"percentChange":5.53,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.102,"lowestAsk":1.106,"highestBid":1.102,"percentChange":2.8,"baseVolume":2694804.6903944,"quoteVolume":2993999.34,"isFrozen":0,"high24hr":1.176,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-3.01,"baseVolume":11140.62045065,"quoteVolume":11378.11,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.717,"lowestAsk":2.67,"highestBid":2.658,"percentChange":4.26,"baseVolume":10296.36570429,"quoteVolume":26857.73,"isFrozen":0,"high24hr":2.77,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019671,"lowestAsk":0.019968,"highestBid":0.019648,"percentChange":-1.34,"baseVolume":70809.5,"quoteVolume":1402.33,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.6424,"lowestAsk":9.78,"highestBid":9.6355,"percentChange":-12.53,"baseVolume":28698.6,"quoteVolume":290472.88,"isFrozen":0,"high24hr":11.0296,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017721,"lowestAsk":0.017713,"highestBid":0.017458,"percentChange":5.03,"baseVolume":10750794.2,"quoteVolume":186711.51,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8004,"highestBid":1.715,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.544,"lowestAsk":0.5388,"highestBid":0.5365,"percentChange":3.32,"baseVolume":458580.57989518,"quoteVolume":241373.04,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":21.91,"highestBid":21.9,"percentChange":-3.91,"baseVolume":1500.86914249,"quoteVolume":33429.27,"isFrozen":0,"high24hr":22.89,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35622,"lowestAsk":0.35657,"highestBid":0.35135,"percentChange":2.63,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038116,"lowestAsk":0.0000038682,"highestBid":0.000003808,"percentChange":-3.89,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040434,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.0622,"lowestAsk":1.0558,"highestBid":1.0367,"percentChange":-4.9,"baseVolume":138902.17907575,"quoteVolume":158681.19,"isFrozen":0,"high24hr":1.1976,"low24hr":1.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":86.33,"highestBid":85.34,"percentChange":-0.57,"baseVolume":168.7293395,"quoteVolume":14812.27,"isFrozen":0,"high24hr":91.36,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":60.42,"lowestAsk":60.69,"highestBid":60.53,"percentChange":-22.21,"baseVolume":233098.35323501,"quoteVolume":16291282.36,"isFrozen":0,"high24hr":79.59,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0334,"lowestAsk":2.065,"highestBid":2.0295,"percentChange":9.76,"baseVolume":347850.8,"quoteVolume":750347.46,"isFrozen":0,"high24hr":2.4644,"low24hr":1.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":158.2,"lowestAsk":158.24,"highestBid":158.07,"percentChange":-5.83,"baseVolume":297880.87478018,"quoteVolume":47778871.54,"isFrozen":0,"high24hr":168.5,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030443,"lowestAsk":0.0030443,"highestBid":0.0029998,"percentChange":-5.23,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0032948,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6976,"highestBid":1.6597,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3008,"lowestAsk":28.7198,"highestBid":28.2987,"percentChange":-1.99,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081008,"lowestAsk":0.0000081078,"highestBid":0.0000079596,"percentChange":1.31,"baseVolume":1027403093.8,"quoteVolume":8314.08,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079303,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08021,"lowestAsk":0.08116,"highestBid":0.08073,"percentChange":-3.8,"baseVolume":8718509.53939779,"quoteVolume":721072.17,"isFrozen":0,"high24hr":0.08832,"low24hr":0.08012,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.95,"lowestAsk":7.949,"highestBid":7.73,"percentChange":-0.38,"baseVolume":17083.86518855,"quoteVolume":136402.97,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010171,"lowestAsk":0.010182,"highestBid":0.010009,"percentChange":-4.09,"baseVolume":8389677.7,"quoteVolume":85599.91,"isFrozen":0,"high24hr":0.010613,"low24hr":0.009965,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.13,"lowestAsk":16.13,"highestBid":16.11,"percentChange":-4.61,"baseVolume":438332.46241719,"quoteVolume":7259429.86,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.373,"lowestAsk":4.382,"highestBid":4.375,"percentChange":-1.18,"baseVolume":1279004.64616565,"quoteVolume":5594757.38,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.36,"lowestAsk":4.44,"highestBid":4.4,"percentChange":-2.29,"baseVolume":6047.12919391,"quoteVolume":26029.84,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54362,"lowestAsk":4.54384,"highestBid":4.47447,"percentChange":3.14,"baseVolume":23443.3,"quoteVolume":104738.71,"isFrozen":0,"high24hr":4.59091,"low24hr":4.33474,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.86,"lowestAsk":59.63,"highestBid":58.96,"percentChange":4.65,"baseVolume":1719.33767771,"quoteVolume":102588.58,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.346,"highestBid":1.329,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1885,"lowestAsk":1.1742,"highestBid":1.109,"percentChange":-0.89,"baseVolume":2792.49165246,"quoteVolume":3363.3,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9199,"lowestAsk":0.9341,"highestBid":0.9192,"percentChange":-1.23,"baseVolume":25641,"quoteVolume":23676.73,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138718.45,"lowestAsk":140886.99,"highestBid":138718.45,"percentChange":-2.29,"baseVolume":0.94465449,"quoteVolume":132238.53,"isFrozen":0,"high24hr":147997.17,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2265,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.38,"lowestAsk":82.03,"highestBid":78.18,"percentChange":-2.19,"baseVolume":397.56631857,"quoteVolume":32017.16,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.303459,"lowestAsk":0.303494,"highestBid":0.299267,"percentChange":-9.72,"baseVolume":9118621.7,"quoteVolume":2911002.99,"isFrozen":0,"high24hr":0.340077,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29576,"lowestAsk":0.30022,"highestBid":0.29579,"percentChange":-6.86,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.33525,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.0001417,"lowestAsk":0.00014365,"highestBid":0.00014163,"percentChange":-8.13,"baseVolume":23902222267.6,"quoteVolume":3463310.91,"isFrozen":0,"high24hr":0.00015589,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6811,"lowestAsk":0.6962,"highestBid":0.6811,"percentChange":-2.7,"baseVolume":5972.65482399,"quoteVolume":4096.41,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.2233,"lowestAsk":45.9702,"highestBid":45.263,"percentChange":-3.54,"baseVolume":509.5,"quoteVolume":23398.98,"isFrozen":0,"high24hr":47.4071,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1093,"lowestAsk":0.1097,"highestBid":0.1093,"percentChange":-0.64,"baseVolume":2589046.3816341,"quoteVolume":285841.31,"isFrozen":0,"high24hr":0.112,"low24hr":0.1093,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.5967,"highestBid":0.5931,"percentChange":-2.19,"baseVolume":34286.85690699,"quoteVolume":21259.21,"isFrozen":0,"high24hr":0.627,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7858,"lowestAsk":1.8114,"highestBid":1.7838,"percentChange":-2.31,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.626,"lowestAsk":3.623,"highestBid":3.621,"percentChange":-1.68,"baseVolume":145526.48956385,"quoteVolume":537754.94,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7412,"lowestAsk":1.7656,"highestBid":1.7405,"percentChange":-4.76,"baseVolume":8494,"quoteVolume":15236.56,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6163,"lowestAsk":0.6171,"highestBid":0.607,"percentChange":3.7,"baseVolume":317277.74,"quoteVolume":190211.39,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.325,"lowestAsk":2.3335,"highestBid":2.3107,"percentChange":3.79,"baseVolume":24294.2457857,"quoteVolume":55996.07,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2397,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2087,"lowestAsk":0.2192,"highestBid":0.2034,"percentChange":-2.93,"baseVolume":34756.75286634,"quoteVolume":7175.35,"isFrozen":0,"high24hr":0.215,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7932,"lowestAsk":7.9052,"highestBid":7.7829,"percentChange":-2.17,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0873,"low24hr":7.7798,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.677,"lowestAsk":0.7308,"highestBid":0.671,"percentChange":0.3,"baseVolume":119396.34112717,"quoteVolume":80592.8,"isFrozen":0,"high24hr":0.677,"low24hr":0.675,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.45,"highestBid":7.256,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8539,"lowestAsk":0.873,"highestBid":0.7832,"percentChange":-1.1,"baseVolume":376455.27836773,"quoteVolume":310486.01,"isFrozen":0,"high24hr":0.8685,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.184548,"lowestAsk":0.184618,"highestBid":0.181918,"percentChange":-7.46,"baseVolume":16374199.7,"quoteVolume":3100783.49,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0199744,"lowestAsk":0.020288,"highestBid":0.0199691,"percentChange":0.52,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.613,"lowestAsk":2.637,"highestBid":2.627,"percentChange":8.24,"baseVolume":101758.99413581,"quoteVolume":188584.56,"isFrozen":0,"high24hr":2.829,"low24hr":1.404,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":-0.07,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.79,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.086,"lowestAsk":0.08696,"highestBid":0.08299,"percentChange":-6.44,"baseVolume":9922757.27857967,"quoteVolume":851044.81,"isFrozen":0,"high24hr":0.09228,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8503.53,"lowestAsk":8557.02,"highestBid":8500.17,"percentChange":7.95,"baseVolume":353.71790133,"quoteVolume":2841007.66,"isFrozen":0,"high24hr":8600,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64,"lowestAsk":67.75,"highestBid":64.39,"percentChange":-1.54,"baseVolume":588.72755323,"quoteVolume":38432.45,"isFrozen":0,"high24hr":68.34,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.34,"lowestAsk":53.3,"highestBid":52.35,"percentChange":-0.76,"baseVolume":286.06953025,"quoteVolume":14978.27,"isFrozen":0,"high24hr":53.74,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.612,"highestBid":1.576,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.569,"lowestAsk":5.572,"highestBid":5.562,"percentChange":-4.98,"baseVolume":10829.21261521,"quoteVolume":63123.96,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.8279,"lowestAsk":0.8768,"highestBid":0.8279,"percentChange":18,"baseVolume":5501904.11770114,"quoteVolume":4339176.48,"isFrozen":0,"high24hr":0.91,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1375,"lowestAsk":0.1375,"highestBid":0.1371,"percentChange":-6.84,"baseVolume":3414344.82787924,"quoteVolume":476475.8,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.79,"lowestAsk":33.8,"highestBid":33.32,"percentChange":1.35,"baseVolume":2715.14,"quoteVolume":91635.21,"isFrozen":0,"high24hr":33.81,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":65.22,"highestBid":64.73,"percentChange":2.15,"baseVolume":2609.93946271,"quoteVolume":170191.38,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27187,"lowestAsk":0.27603,"highestBid":0.27151,"percentChange":-9.96,"baseVolume":974538.7,"quoteVolume":271887.69,"isFrozen":0,"high24hr":0.30747,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3342,"lowestAsk":2.3057,"highestBid":2.2763,"percentChange":2.51,"baseVolume":25606.97275454,"quoteVolume":59153.9,"isFrozen":0,"high24hr":2.5958,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.009,"lowestAsk":65.201,"highestBid":64.17,"percentChange":1.3,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05671,"lowestAsk":0.05653,"highestBid":0.05644,"percentChange":-1.48,"baseVolume":369524.33707151,"quoteVolume":20931.01,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.25,"lowestAsk":1.282,"highestBid":1.281,"percentChange":-8.42,"baseVolume":43926.98331865,"quoteVolume":57577.82,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.682,"lowestAsk":4.085,"highestBid":3.559,"percentChange":0,"baseVolume":2.7578599,"quoteVolume":10.16,"isFrozen":0,"high24hr":3.682,"low24hr":3.682,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3077,"lowestAsk":0.3094,"highestBid":0.3081,"percentChange":-0.81,"baseVolume":92057.26475344,"quoteVolume":28507.2,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3068,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.6448,"lowestAsk":2.6407,"highestBid":2.6009,"percentChange":62.78,"baseVolume":8895813.79518968,"quoteVolume":19938884.66,"isFrozen":0,"high24hr":2.8,"low24hr":1.6248,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.543,"lowestAsk":2.551,"highestBid":2.529,"percentChange":-0.66,"baseVolume":169771.91677705,"quoteVolume":429780.03,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.255,"lowestAsk":0.2999,"highestBid":0.2551,"percentChange":1.76,"baseVolume":383897.66087178,"quoteVolume":105989.27,"isFrozen":0,"high24hr":0.3,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9,"lowestAsk":0.8996,"highestBid":0.8971,"percentChange":-12.75,"baseVolume":4770006.54633114,"quoteVolume":4564812.11,"isFrozen":0,"high24hr":1.0788,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2815,"lowestAsk":0.2976,"highestBid":0.2816,"percentChange":-3.73,"baseVolume":925754.23908109,"quoteVolume":269654.95,"isFrozen":0,"high24hr":0.299,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9116,"lowestAsk":3.9696,"highestBid":3.9114,"percentChange":-5.71,"baseVolume":5005.6,"quoteVolume":20114.87,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.373,"lowestAsk":2.367,"highestBid":2.345,"percentChange":-1.7,"baseVolume":24456.70588239,"quoteVolume":57474.44,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.91,"lowestAsk":9.93,"highestBid":9.79,"percentChange":-3.69,"baseVolume":93.75759825,"quoteVolume":938.26,"isFrozen":0,"high24hr":10.29,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8261,"highestBid":0.8144,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019235,"lowestAsk":0.00019237,"highestBid":0.00018967,"percentChange":-3.46,"baseVolume":4377377372.9,"quoteVolume":854650.67,"isFrozen":0,"high24hr":0.00020159,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.425,"lowestAsk":0.42515,"highestBid":0.41883,"percentChange":2.08,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.41211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1731,"lowestAsk":0.1747,"highestBid":0.1732,"percentChange":-1.25,"baseVolume":1324435.33294936,"quoteVolume":230789.66,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1726,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.157,"highestBid":0.1553,"percentChange":-0.06,"baseVolume":228894.09948322,"quoteVolume":35160.81,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.568348,"lowestAsk":0.575606,"highestBid":0.567081,"percentChange":-0.67,"baseVolume":465340.6,"quoteVolume":268425.83,"isFrozen":0,"high24hr":0.604115,"low24hr":0.561251,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9875,"lowestAsk":3.0023,"highestBid":2.9716,"percentChange":6.05,"baseVolume":400358.35646311,"quoteVolume":1215284.93,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8046,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2899,"lowestAsk":0.2894,"highestBid":0.2851,"percentChange":1.76,"baseVolume":349253.17083459,"quoteVolume":97976.51,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.58,"lowestAsk":8.54,"highestBid":8.4,"percentChange":2.02,"baseVolume":2715.8651455,"quoteVolume":22995.89,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4012.13,"lowestAsk":4009.14,"highestBid":4004.81,"percentChange":-1.87,"baseVolume":3343.33464142,"quoteVolume":13502424.89,"isFrozen":0,"high24hr":4125.26,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.938,"highestBid":0.7491,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.86,"lowestAsk":12.56,"highestBid":12.32,"percentChange":-7.61,"baseVolume":102530.29294303,"quoteVolume":1322364.7,"isFrozen":0,"high24hr":14.13,"low24hr":12.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1239,"lowestAsk":0.1245,"highestBid":0.1238,"percentChange":-1.51,"baseVolume":845080.03535779,"quoteVolume":105458.79,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1788,"lowestAsk":10.3298,"highestBid":10.1762,"percentChange":-1.7,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8462,"lowestAsk":0.8751,"highestBid":0.8441,"percentChange":-2.78,"baseVolume":465807.87633072,"quoteVolume":414862.69,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5294,"lowestAsk":14.4755,"highestBid":14.2703,"percentChange":-3.12,"baseVolume":9839,"quoteVolume":147261.04,"isFrozen":0,"high24hr":15.5083,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9596,"lowestAsk":0.9586,"highestBid":0.9538,"percentChange":-4.3,"baseVolume":1338080.04511263,"quoteVolume":1290485.98,"isFrozen":0,"high24hr":1.0027,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":114.79,"lowestAsk":111.29,"highestBid":101.77,"percentChange":11.3,"baseVolume":5.66790154,"quoteVolume":599.22,"isFrozen":0,"high24hr":114.79,"low24hr":102.13,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91007,"lowestAsk":0.90874,"highestBid":0.89458,"percentChange":-4.81,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.96225,"low24hr":0.8956,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.082,"lowestAsk":5.05,"highestBid":5.01,"percentChange":-8.92,"baseVolume":140402.60237059,"quoteVolume":748672.91,"isFrozen":0,"high24hr":5.75,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3978,"lowestAsk":1.392,"highestBid":1.3842,"percentChange":-3.13,"baseVolume":166299.23233096,"quoteVolume":234952.14,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4573,"lowestAsk":1.4585,"highestBid":1.4372,"percentChange":-2.11,"baseVolume":92644.19,"quoteVolume":133297.58,"isFrozen":0,"high24hr":1.514,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.76,"lowestAsk":38.73,"highestBid":38.69,"percentChange":-2.59,"baseVolume":90087.4493992,"quoteVolume":3539526.31,"isFrozen":0,"high24hr":40.59,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.319,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-2.42,"baseVolume":3379.98235294,"quoteVolume":1079.31,"isFrozen":0,"high24hr":0.3269,"low24hr":0.319,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57732,"lowestAsk":0.57768,"highestBid":0.5694,"percentChange":0.2,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58155,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.456,"lowestAsk":8.468,"highestBid":8.408,"percentChange":-4.61,"baseVolume":5260.60267842,"quoteVolume":45472.06,"isFrozen":0,"high24hr":8.94,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02653,"highestBid":0.02566,"percentChange":-3.82,"baseVolume":650138.65572031,"quoteVolume":17245.32,"isFrozen":0,"high24hr":0.02668,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3123,"highestBid":0.3097,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.01,"highestBid":7.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69313,"lowestAsk":1.69381,"highestBid":1.66659,"percentChange":3.77,"baseVolume":1540.2,"quoteVolume":2568.14,"isFrozen":0,"high24hr":1.71846,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.37,"highestBid":2.902,"percentChange":0,"baseVolume":865.49374333,"quoteVolume":2511.67,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9779.89,"lowestAsk":9779.89,"highestBid":9719.12,"percentChange":-5.19,"baseVolume":194.6902517,"quoteVolume":1930138.84,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.07,"lowestAsk":15.08,"highestBid":15.04,"percentChange":-3.77,"baseVolume":14996.78051686,"quoteVolume":232217.93,"isFrozen":0,"high24hr":16.35,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.338,"lowestAsk":1.391,"highestBid":1.265,"percentChange":-1.62,"baseVolume":156709.91837834,"quoteVolume":211747.73,"isFrozen":0,"high24hr":1.426,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041481,"lowestAsk":0.0042059,"highestBid":0.0041447,"percentChange":-1.04,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0733,"lowestAsk":0.07237,"highestBid":0.072,"percentChange":-2.91,"baseVolume":7968807.48869234,"quoteVolume":586508.33,"isFrozen":0,"high24hr":0.07711,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.81,"lowestAsk":15.28,"highestBid":14.81,"percentChange":-10.51,"baseVolume":12963.386439,"quoteVolume":212450.59,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":723.42,"highestBid":645.23,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5533,"highestBid":1.4424,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139604,"lowestAsk":0.141658,"highestBid":0.139593,"percentChange":1.31,"baseVolume":3885634.6,"quoteVolume":536340.24,"isFrozen":0,"high24hr":0.14276,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.836,"lowestAsk":69.827,"highestBid":68.802,"percentChange":-2.65,"baseVolume":56778.16,"quoteVolume":3983252.2,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.23,"lowestAsk":11.25,"highestBid":11.23,"percentChange":0.09,"baseVolume":97698.44070202,"quoteVolume":1097702.96,"isFrozen":0,"high24hr":11.28,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.514,"highestBid":1.462,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.4,"lowestAsk":13.55,"highestBid":13.38,"percentChange":-4.01,"baseVolume":3435.9024775,"quoteVolume":46864.26,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":307.24,"lowestAsk":307.54,"highestBid":307.02,"percentChange":-0.03,"baseVolume":16558.06256068,"quoteVolume":4994415.78,"isFrozen":0,"high24hr":310.73,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.3,"lowestAsk":33.77,"highestBid":33.3,"percentChange":0.09,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.75,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":-0.04,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.53,"lowestAsk":33.53,"highestBid":33.51,"percentChange":0.06,"baseVolume":194777.35,"quoteVolume":6528603.66,"isFrozen":0,"high24hr":33.58,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.03,"baseVolume":22708768.32,"quoteVolume":761101996.04,"isFrozen":0,"high24hr":33.56,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1802,"lowestAsk":1.171,"highestBid":1.152,"percentChange":2.18,"baseVolume":1011574.91018952,"quoteVolume":1157432.1,"isFrozen":0,"high24hr":1.1863,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90793,"lowestAsk":3.96428,"highestBid":3.90793,"percentChange":-0.43,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.06555,"low24hr":3.85247,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.149,"lowestAsk":0.1549,"highestBid":0.1393,"percentChange":-0.73,"baseVolume":9285.40242434,"quoteVolume":1410.72,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.38,"lowestAsk":25.76,"highestBid":25.36,"percentChange":-7.07,"baseVolume":2772.12268649,"quoteVolume":74763.44,"isFrozen":0,"high24hr":27.31,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.256469,"lowestAsk":0.256807,"highestBid":0.252755,"percentChange":1.48,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251943,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":923.926,"lowestAsk":924.064,"highestBid":911.361,"percentChange":-3.47,"baseVolume":2616.64,"quoteVolume":2536027.07,"isFrozen":0,"high24hr":1022.767,"low24hr":909.43,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4834,"lowestAsk":0.4692,"highestBid":0.4412,"percentChange":6.95,"baseVolume":281735.66537167,"quoteVolume":129543.91,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.435,"highestBid":1.364,"percentChange":-1.82,"baseVolume":14259.42160082,"quoteVolume":19963.45,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.584,"lowestAsk":6.5747,"highestBid":6.4663,"percentChange":1.26,"baseVolume":3597.911,"quoteVolume":22994.17,"isFrozen":0,"high24hr":6.638,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.169,"lowestAsk":2.2028,"highestBid":2.1695,"percentChange":-1.07,"baseVolume":8863.5,"quoteVolume":19481.87,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.219,"lowestAsk":8.328,"highestBid":8.209,"percentChange":-6.66,"baseVolume":26846.64,"quoteVolume":227353.37,"isFrozen":0,"high24hr":8.843,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015302,"lowestAsk":0.0015716,"highestBid":0.0015339,"percentChange":-5.82,"baseVolume":33194503.33529608,"quoteVolume":52714.09,"isFrozen":0,"high24hr":0.001687,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.85,"lowestAsk":18.86,"highestBid":18.84,"percentChange":5.01,"baseVolume":1354018.38151139,"quoteVolume":25370357.76,"isFrozen":0,"high24hr":19.63,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.836,"lowestAsk":1.8358,"highestBid":1.8101,"percentChange":-3.21,"baseVolume":430270.2,"quoteVolume":804296.84,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4741,"highestBid":0.4517,"percentChange":6.43,"baseVolume":511.96160005,"quoteVolume":233.25,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32665,"lowestAsk":0.331,"highestBid":0.32624,"percentChange":2.42,"baseVolume":118228.73,"quoteVolume":37768.28,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4372,"highestBid":0.4009,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139050.39,"lowestAsk":139050.39,"highestBid":139023.55,"percentChange":-0.91,"baseVolume":61.07571082,"quoteVolume":8513650.84,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1444,"lowestAsk":1.1552,"highestBid":1.152,"percentChange":1.44,"baseVolume":235260.52478907,"quoteVolume":266819.25,"isFrozen":0,"high24hr":1.1464,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.202,"lowestAsk":7.206,"highestBid":7.202,"percentChange":-3.51,"baseVolume":1574602.58198074,"quoteVolume":11555132.09,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01607,"lowestAsk":0.01595,"highestBid":0.0156,"percentChange":-0.8,"baseVolume":32131207.02422988,"quoteVolume":518850.64,"isFrozen":0,"high24hr":0.0164,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1117,"lowestAsk":3.129,"highestBid":3.1135,"percentChange":-4.47,"baseVolume":36583.01065151,"quoteVolume":121135.45,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.85,"lowestAsk":49.84,"highestBid":49.83,"percentChange":-2.5,"baseVolume":1597824.49158079,"quoteVolume":80824177.77,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.69,"lowestAsk":10.75,"highestBid":10.69,"percentChange":0.28,"baseVolume":839.8071231,"quoteVolume":8941.59,"isFrozen":0,"high24hr":10.69,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9,"lowestAsk":2.9396,"highestBid":2.8971,"percentChange":-0.05,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":84250.6,"lowestAsk":88999.88,"highestBid":84595.52,"percentChange":3.7,"baseVolume":0.1741784,"quoteVolume":14966.97,"isFrozen":0,"high24hr":87952.6,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.60591,"lowestAsk":2.61031,"highestBid":2.57185,"percentChange":-0.79,"baseVolume":135464.2,"quoteVolume":347270.26,"isFrozen":0,"high24hr":2.69255,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9136,"lowestAsk":2.9163,"highestBid":2.8728,"percentChange":0.66,"baseVolume":9544,"quoteVolume":27902.2,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0638,"lowestAsk":0.0638,"highestBid":0.0636,"percentChange":1.11,"baseVolume":2106988.77756095,"quoteVolume":132835.31,"isFrozen":0,"high24hr":0.0645,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04187,"lowestAsk":1.05807,"highestBid":1.04185,"percentChange":-1.36,"baseVolume":243610.8,"quoteVolume":260979.29,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.633,"lowestAsk":1.66,"highestBid":1.642,"percentChange":-4.84,"baseVolume":95479.05804035,"quoteVolume":160061.04,"isFrozen":0,"high24hr":1.724,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.85717,"lowestAsk":1.88471,"highestBid":1.85748,"percentChange":-7.49,"baseVolume":101452.11,"quoteVolume":198078.78,"isFrozen":0,"high24hr":2.10005,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1182,"lowestAsk":0.1179,"highestBid":0.1176,"percentChange":0.17,"baseVolume":12383744.99685826,"quoteVolume":1453575.53,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4164,"lowestAsk":0.4198,"highestBid":0.4133,"percentChange":-6.74,"baseVolume":763171.99095371,"quoteVolume":336832.36,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4138,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5907,"highestBid":1.3414,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.65698,"lowestAsk":1.65768,"highestBid":1.63226,"percentChange":-1.23,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25745,"lowestAsk":0.26114,"highestBid":0.25734,"percentChange":-2.64,"baseVolume":685850.2,"quoteVolume":181791.42,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.041,"lowestAsk":0.0424,"highestBid":0.041,"percentChange":-4.67,"baseVolume":3515429.9547831,"quoteVolume":148293.27,"isFrozen":0,"high24hr":0.04378,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":58.6,"lowestAsk":63.19,"highestBid":53.5,"percentChange":-8.72,"baseVolume":1055.355817,"quoteVolume":63453.22,"isFrozen":0,"high24hr":65,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.99,"lowestAsk":4.32,"highestBid":4.219,"percentChange":-3.67,"baseVolume":5130.83028718,"quoteVolume":21206.18,"isFrozen":0,"high24hr":4.258,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.245,"lowestAsk":0.2459,"highestBid":0.2449,"percentChange":-3.98,"baseVolume":758.78,"quoteVolume":189.933277,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":309.8,"lowestAsk":310.8,"highestBid":309.7,"percentChange":-1.32,"baseVolume":1.0076,"quoteVolume":313.03776,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84447,"lowestAsk":84684,"highestBid":84447,"percentChange":-1.94,"baseVolume":3.41731,"quoteVolume":292700.6548223,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09279,"lowestAsk":0.09308,"highestBid":0.09279,"percentChange":-3.4,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09807,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.07,"lowestAsk":2683.08,"highestBid":2675.56,"percentChange":-1.84,"baseVolume":41.76937,"quoteVolume":113476.028243,"isFrozen":0,"high24hr":2782.09,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.722,"lowestAsk":4.725,"highestBid":4.71,"percentChange":-5.52,"baseVolume":12647.55,"quoteVolume":60519.56327,"isFrozen":0,"high24hr":5.026,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.25,"lowestAsk":119.58,"highestBid":119.23,"percentChange":-2.26,"baseVolume":175.1451,"quoteVolume":21229.566529,"isFrozen":0,"high24hr":123.53,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1525,"lowestAsk":1.1557,"highestBid":1.1521,"percentChange":-2.96,"baseVolume":42904.46,"quoteVolume":51001.816611,"isFrozen":0,"high24hr":1.2168,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4146.8,"lowestAsk":4146.9,"highestBid":4135.2,"percentChange":-0.64,"baseVolume":2.49203,"quoteVolume":10350.213336,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4832,"lowestAsk":1.4875,"highestBid":1.4832,"percentChange":-2.8,"baseVolume":15415.55,"quoteVolume":23594.511029,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}