{"live_data":{"THB_0G":{"baseVolume":8099.54443693,"change":0,"high24hr":7.6,"highestBid":6.51,"id":336,"isFrozen":0,"last":6.75,"low24hr":5.84,"lowestAsk":6.62,"percentChange":15.58,"prevClose":0,"prevOpen":0,"quoteVolume":55041.18},"THB_1INCH":{"baseVolume":106.41812494,"change":0,"high24hr":2.49,"highestBid":2.51,"id":139,"isFrozen":0,"last":2.49,"low24hr":2.48,"lowestAsk":2.53,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":264},"THB_2Z":{"baseVolume":630.8984176,"change":0,"high24hr":2.31,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1457.38},"THB_AAVE":{"baseVolume":20.81061632,"change":0,"high24hr":3371.58,"highestBid":3227.67,"id":75,"isFrozen":0,"last":3323.56,"low24hr":3268.9,"lowestAsk":3334.33,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":68413.35},"THB_ABT":{"baseVolume":21629.10587126,"change":0,"high24hr":6.63,"highestBid":6.54,"id":22,"isFrozen":0,"last":6.59,"low24hr":6.48,"lowestAsk":6.59,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":141676.97},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.15233,"highestBid":0.148845,"id":448,"isFrozen":0,"last":0.148886,"low24hr":0.146345,"lowestAsk":0.151083,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":12012.45713064,"change":0,"high24hr":1.4038,"highestBid":1.388,"id":283,"isFrozen":0,"last":1.3732,"low24hr":1.3732,"lowestAsk":1.5474,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":16497.69},"THB_ADA":{"baseVolume":953679.43698911,"change":0,"high24hr":5.66,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.41,"lowestAsk":5.59,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":5249104.22},"THB_AERO":{"baseVolume":207.03292682,"change":0,"high24hr":17.39,"highestBid":17.47,"id":191,"isFrozen":0,"last":17.39,"low24hr":16.81,"lowestAsk":17.56,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3573.85},"THB_AEVO":{"baseVolume":181495.88649849,"change":0,"high24hr":0.72,"highestBid":0.6446,"id":183,"isFrozen":0,"last":0.664,"low24hr":0.6327,"lowestAsk":0.6491,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":118067.91},"THB_AGI":{"baseVolume":7371.86,"change":0,"high24hr":0.14149,"highestBid":0.13814,"id":461,"isFrozen":0,"last":0.14004,"low24hr":0.13591,"lowestAsk":0.1402,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1020.58},"THB_AGLD":{"baseVolume":65112.5,"change":0,"high24hr":5.6569,"highestBid":5.2068,"id":454,"isFrozen":0,"last":5.2072,"low24hr":5.128,"lowestAsk":5.2813,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":348604.71},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6674,"highestBid":0.6459,"id":367,"isFrozen":0,"last":0.6463,"low24hr":0.6216,"lowestAsk":0.6558,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":2937101.63,"change":0,"high24hr":1.0882,"highestBid":0.88254,"id":374,"isFrozen":0,"last":0.88352,"low24hr":0.85966,"lowestAsk":0.89692,"percentChange":-17.96,"prevClose":0,"prevOpen":0,"quoteVolume":2893369.6},"THB_ALGO":{"baseVolume":22270.92524,"change":0,"high24hr":2.91,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.91,"low24hr":2.82,"lowestAsk":2.89,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":63826.42},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":127416.31614667,"change":0,"high24hr":0.2129,"highestBid":0.2139,"id":175,"isFrozen":0,"last":0.2123,"low24hr":0.2108,"lowestAsk":0.2168,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27050.06},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09532,"highestBid":0.09351,"id":395,"isFrozen":0,"last":0.09478,"low24hr":0.09137,"lowestAsk":0.09486,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":73818.19927267,"change":0,"high24hr":0.1203,"highestBid":0.1207,"id":159,"isFrozen":0,"last":0.1203,"low24hr":0.1188,"lowestAsk":0.1213,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":8848.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":13457.98688142,"change":0,"high24hr":5.13,"highestBid":5.09,"id":123,"isFrozen":0,"last":5.13,"low24hr":4.78,"lowestAsk":5.12,"percentChange":7.32,"prevClose":0,"prevOpen":0,"quoteVolume":67114.17},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.6981,"highestBid":9.442,"id":455,"isFrozen":0,"last":9.5699,"low24hr":8.797,"lowestAsk":9.5798,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.46,"id":87,"isFrozen":0,"last":7.22,"low24hr":0,"lowestAsk":7.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2902.88817956,"change":0,"high24hr":20.84,"highestBid":21.09,"id":227,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":21.14,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":60066.97},"THB_ARB":{"baseVolume":286066.78620841,"change":0,"high24hr":3.12,"highestBid":3,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.94,"lowestAsk":3.02,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":862658.06},"THB_ARKM":{"baseVolume":1052.46420606,"change":0,"high24hr":3.8,"highestBid":3.79,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.69,"lowestAsk":3.81,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3923.34},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":19.04761904,"change":0,"high24hr":0.525,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.525,"lowestAsk":0.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6175.14,"change":0,"high24hr":21.64,"highestBid":21.13,"id":334,"isFrozen":0,"last":21.13,"low24hr":20.73,"lowestAsk":21.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":130937.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":109969.67362814,"change":0,"high24hr":0.1484,"highestBid":0.1495,"id":209,"isFrozen":0,"last":0.1484,"low24hr":0.1439,"lowestAsk":0.1541,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":16121.4},"THB_ATOM":{"baseVolume":175.07861633,"change":0,"high24hr":52.63,"highestBid":52.94,"id":140,"isFrozen":0,"last":52.63,"low24hr":51.8,"lowestAsk":53.49,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9109.66},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.46,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.6204,"highestBid":5.5258,"id":456,"isFrozen":0,"last":5.5151,"low24hr":5.3505,"lowestAsk":5.6129,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1709.6488429,"change":0,"high24hr":226.17,"highestBid":224.75,"id":119,"isFrozen":0,"last":224.73,"low24hr":220.6,"lowestAsk":224.98,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":381039.1},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7616,"highestBid":0.7248,"id":387,"isFrozen":0,"last":0.7366,"low24hr":0.6777,"lowestAsk":0.7367,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":2232.75972836,"change":0,"high24hr":3.15,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.11,"low24hr":2.82,"lowestAsk":3.22,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":6782.58},"THB_AXL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3678,"id":143,"isFrozen":0,"last":1.4071,"low24hr":0,"lowestAsk":1.4315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXS":{"baseVolume":476.94601403,"change":0,"high24hr":33.2,"highestBid":32.42,"id":93,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":33.93,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":15546.23},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49355,"highestBid":0.47973,"id":453,"isFrozen":0,"last":0.48626,"low24hr":0.4624,"lowestAsk":0.48628,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":158159335.33332744,"change":0,"high24hr":0.024,"highestBid":0.019452,"id":264,"isFrozen":0,"last":0.019457,"low24hr":0.019336,"lowestAsk":0.020599,"percentChange":-15.41,"prevClose":0,"prevOpen":0,"quoteVolume":3454160.15},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4321,"highestBid":0.4493,"id":301,"isFrozen":0,"last":0.4321,"low24hr":0.4321,"lowestAsk":0.4874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":95.64},"THB_BABYDOGE":{"baseVolume":12482255027540.3,"change":0,"high24hr":1.06806e-8,"highestBid":1.0398e-8,"id":474,"isFrozen":0,"last":1.0565e-8,"low24hr":1.02933e-8,"lowestAsk":1.0591e-8,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":130569.48},"THB_BAL":{"baseVolume":524.34086957,"change":0,"high24hr":3.1,"highestBid":3.12,"id":83,"isFrozen":0,"last":3.1,"low24hr":3,"lowestAsk":3.35,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1614.09},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57336,"highestBid":2.52965,"id":458,"isFrozen":0,"last":2.57336,"low24hr":2.36562,"lowestAsk":2.5683,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":208.72105263,"change":0,"high24hr":5.7,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.69,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1186.11},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":79888.4,"change":0,"high24hr":3.12967,"highestBid":2.87477,"id":463,"isFrozen":0,"last":2.91014,"low24hr":2.78271,"lowestAsk":2.91489,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":235043.02},"THB_BAT":{"baseVolume":11642.54509985,"change":0,"high24hr":2.75,"highestBid":2.74,"id":49,"isFrozen":0,"last":2.75,"low24hr":2.7,"lowestAsk":2.75,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":31777.84},"THB_BCH":{"baseVolume":167.48384313,"change":0,"high24hr":8009.53,"highestBid":7888.73,"id":6,"isFrozen":0,"last":7901.39,"low24hr":7729.42,"lowestAsk":7905.15,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1320662.87},"THB_BEAM":{"baseVolume":914913.7,"change":0,"high24hr":0.057724,"highestBid":0.056058,"id":441,"isFrozen":0,"last":0.05597,"low24hr":0.051858,"lowestAsk":0.056939,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":49780.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":10271.84794701,"change":0,"high24hr":0.4545,"highestBid":0.4619,"id":277,"isFrozen":0,"last":0.4521,"low24hr":0.4488,"lowestAsk":0.4632,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":4610.45},"THB_BIRB":{"baseVolume":30006.2,"change":0,"high24hr":2.39409,"highestBid":2.16536,"id":451,"isFrozen":0,"last":2.19272,"low24hr":2.09307,"lowestAsk":2.19557,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":65919.01},"THB_BLAST":{"baseVolume":6507855.60595012,"change":0,"high24hr":0.01159,"highestBid":0.01022,"id":213,"isFrozen":0,"last":0.01,"low24hr":0.01,"lowestAsk":0.01208,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":67094.84},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.12968,"highestBid":2.04971,"id":471,"isFrozen":0,"last":2.07799,"low24hr":2.00953,"lowestAsk":2.07852,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":154636.67835224,"change":0,"high24hr":0.6284,"highestBid":0.5367,"id":156,"isFrozen":0,"last":0.5304,"low24hr":0.5014,"lowestAsk":0.5857,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":84266.97},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3881,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4215,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":125.37642896,"change":0,"high24hr":19552.77,"highestBid":19514.93,"id":33,"isFrozen":0,"last":19507.26,"low24hr":19266.42,"lowestAsk":19533.99,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2434916.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014426,"highestBid":0.014098,"id":375,"isFrozen":0,"last":0.014242,"low24hr":0.013754,"lowestAsk":0.014312,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":1595989988.3,"change":0,"high24hr":0.0001326,"highestBid":0.00012615,"id":333,"isFrozen":0,"last":0.00012619,"low24hr":0.00012388,"lowestAsk":0.00012791,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":205301.02},"THB_BR":{"baseVolume":79.9,"change":0,"high24hr":5.14331,"highestBid":4.87167,"id":465,"isFrozen":0,"last":4.89337,"low24hr":4.64971,"lowestAsk":4.96153,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":388.91},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.18061,"highestBid":0.17573,"id":370,"isFrozen":0,"last":0.178,"low24hr":0.1716,"lowestAsk":0.17818,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5536,"highestBid":2.5119,"id":422,"isFrozen":0,"last":2.5463,"low24hr":2.4224,"lowestAsk":2.5489,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":3067937.4,"change":0,"high24hr":5.90097,"highestBid":5.07931,"id":470,"isFrozen":0,"last":5.14943,"low24hr":4.08831,"lowestAsk":5.15077,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":15072374.32},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":123.53026135,"change":0,"high24hr":2190000,"highestBid":2187504.85,"id":1,"isFrozen":0,"last":2188496.27,"low24hr":2125817,"lowestAsk":2188496.27,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":267182583.33},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1416776975.9,"change":0,"high24hr":0.00000928,"highestBid":0.0000090853,"id":407,"isFrozen":0,"last":0.0000092123,"low24hr":0.0000090352,"lowestAsk":0.0000092121,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12905.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":88548.84284953,"change":0,"high24hr":2.36,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.23,"low24hr":2.19,"lowestAsk":2.24,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":202250.46},"THB_C98":{"baseVolume":31372.52337824,"change":0,"high24hr":0.4576,"highestBid":0.4202,"id":115,"isFrozen":0,"last":0.4576,"low24hr":0.4359,"lowestAsk":0.463,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":13929.77},"THB_CAKE":{"baseVolume":923.992,"change":0,"high24hr":48.874,"highestBid":47.607,"id":377,"isFrozen":0,"last":48.254,"low24hr":46.81,"lowestAsk":48.256,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":43328.05},"THB_CARV":{"baseVolume":11939.97138194,"change":0,"high24hr":1.129,"highestBid":1.128,"id":237,"isFrozen":0,"last":1.129,"low24hr":1.083,"lowestAsk":1.157,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":13474.99},"THB_CATI":{"baseVolume":288289.20316987,"change":0,"high24hr":1.35,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.22,"lowestAsk":1.31,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":370465.59},"THB_CELO":{"baseVolume":309.38268278,"change":0,"high24hr":2.36,"highestBid":2.22,"id":129,"isFrozen":0,"last":2.29,"low24hr":2.29,"lowestAsk":2.3,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":719.44},"THB_CELR":{"baseVolume":106004.42488889,"change":0,"high24hr":0.06017,"highestBid":0.05691,"id":207,"isFrozen":0,"last":0.0589,"low24hr":0.0586,"lowestAsk":0.05939,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6349.73},"THB_CETUS":{"baseVolume":184.79243119,"change":0,"high24hr":0.584,"highestBid":0.5895,"id":270,"isFrozen":0,"last":0.584,"low24hr":0.56,"lowestAsk":0.6253,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":104.01},"THB_CFG":{"baseVolume":217.9,"change":0,"high24hr":6.1704,"highestBid":5.9231,"id":427,"isFrozen":0,"last":5.9268,"low24hr":5.7127,"lowestAsk":6.007,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1270.64},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3868,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.64936,"highestBid":0.63164,"id":429,"isFrozen":0,"last":0.64182,"low24hr":0.6201,"lowestAsk":0.64151,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.35747,"highestBid":0.34811,"id":390,"isFrozen":0,"last":0.35313,"low24hr":0.32323,"lowestAsk":0.35374,"percentChange":7.42,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":124164.6,"change":0,"high24hr":1.09111,"highestBid":1.04608,"id":468,"isFrozen":0,"last":1.05992,"low24hr":0.99063,"lowestAsk":1.06062,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":126545.76},"THB_CHZ":{"baseVolume":51639.06828936,"change":0,"high24hr":0.563,"highestBid":0.563,"id":112,"isFrozen":0,"last":0.563,"low24hr":0.508,"lowestAsk":0.565,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":28581.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.58226704,"change":0,"high24hr":520.04,"highestBid":521.05,"id":66,"isFrozen":0,"last":520.04,"low24hr":520.04,"lowestAsk":574.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.81},"THB_COOKIE":{"baseVolume":438.19720833,"change":0,"high24hr":0.2995,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2995,"low24hr":0.2704,"lowestAsk":0.3109,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":121.81},"THB_CORE":{"baseVolume":4907.14285714,"change":0,"high24hr":0.833,"highestBid":0.823,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4087.65},"THB_CORN":{"baseVolume":9630.2,"change":0,"high24hr":0.80489,"highestBid":0.78989,"id":437,"isFrozen":0,"last":0.78991,"low24hr":0.76424,"lowestAsk":0.80045,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7647.76},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6651,"highestBid":0.6499,"id":439,"isFrozen":0,"last":0.65869,"low24hr":0.63556,"lowestAsk":0.66013,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":380818.15979402,"change":0,"high24hr":7.64,"highestBid":7.36,"id":85,"isFrozen":0,"last":7.36,"low24hr":7.29,"lowestAsk":7.38,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":2827967.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":104553.6407427,"change":0,"high24hr":0.6875,"highestBid":0.6741,"id":14,"isFrozen":0,"last":0.6875,"low24hr":0.6517,"lowestAsk":0.6871,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":69482.04},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":3.45864827,"change":0,"high24hr":11.53,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.49,"lowestAsk":12.31,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":39.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1314.83081639,"change":0,"high24hr":0.5444,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":715.8},"THB_DEGEN":{"baseVolume":12782408.22,"change":0,"high24hr":0.045035,"highestBid":0.041846,"id":383,"isFrozen":0,"last":0.041777,"low24hr":0.040785,"lowestAsk":0.042506,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":535230.46},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17027062.04023075,"change":0,"high24hr":0.01515,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01502,"low24hr":0.01468,"lowestAsk":0.01502,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":252874.5},"THB_DOGE":{"baseVolume":6774570.50524682,"change":0,"high24hr":2.5164,"highestBid":2.5022,"id":35,"isFrozen":0,"last":2.5023,"low24hr":2.4604,"lowestAsk":2.5027,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16845623.59},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.746,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.050361,"highestBid":0.049359,"id":378,"isFrozen":0,"last":0.049373,"low24hr":0.048212,"lowestAsk":0.050058,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":4771.72518557,"change":0,"high24hr":28.89,"highestBid":28.76,"id":68,"isFrozen":0,"last":28.56,"low24hr":28.17,"lowestAsk":28.87,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":136057.08},"THB_DYDX":{"baseVolume":45969.9978723,"change":0,"high24hr":4.15,"highestBid":4.03,"id":99,"isFrozen":0,"last":4.07,"low24hr":3.96,"lowestAsk":4.05,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":185819.29},"THB_EDEN":{"baseVolume":1402.72060038,"change":0,"high24hr":1.4524,"highestBid":1.434,"id":342,"isFrozen":0,"last":1.43,"low24hr":1.43,"lowestAsk":1.457,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2021.28},"THB_EDGE":{"baseVolume":67149.9,"change":0,"high24hr":14.5583,"highestBid":13.3848,"id":464,"isFrozen":0,"last":13.3828,"low24hr":12.7361,"lowestAsk":13.5668,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":904297.11},"THB_EIGEN":{"baseVolume":88850.2802505,"change":0,"high24hr":8.16,"highestBid":7.97,"id":226,"isFrozen":0,"last":8,"low24hr":7.51,"lowestAsk":7.99,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":706029.85},"THB_EL":{"baseVolume":487688.88384049,"change":0,"high24hr":0.04449,"highestBid":0.03863,"id":278,"isFrozen":0,"last":0.038,"low24hr":0.038,"lowestAsk":0.04431,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":20712.52},"THB_ELIZAOS":{"baseVolume":13086975.8,"change":0,"high24hr":0.018718,"highestBid":0.01835,"id":362,"isFrozen":0,"last":0.018593,"low24hr":0.013726,"lowestAsk":0.018645,"percentChange":31.51,"prevClose":0,"prevOpen":0,"quoteVolume":219395.61},"THB_ELSA":{"baseVolume":210440.3,"change":0,"high24hr":1.93728,"highestBid":1.84208,"id":420,"isFrozen":0,"last":1.84267,"low24hr":1.7635,"lowestAsk":1.86805,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":380442.57},"THB_ENA":{"baseVolume":80008.49080739,"change":0,"high24hr":2.85,"highestBid":2.84,"id":187,"isFrozen":0,"last":2.84,"low24hr":2.78,"lowestAsk":2.85,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":224814.14},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":543845.76327936,"change":0,"high24hr":0.9856,"highestBid":0.955,"id":56,"isFrozen":0,"last":0.98,"low24hr":0.9157,"lowestAsk":0.9631,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":520882.77},"THB_ENS":{"baseVolume":147.44664047,"change":0,"high24hr":150,"highestBid":146.1,"id":101,"isFrozen":0,"last":150,"low24hr":139.57,"lowestAsk":148.9,"percentChange":7.47,"prevClose":0,"prevOpen":0,"quoteVolume":20674.13},"THB_ENSO":{"baseVolume":4851.7188958,"change":0,"high24hr":24.94,"highestBid":24.74,"id":347,"isFrozen":0,"last":24.94,"low24hr":23.46,"lowestAsk":24.84,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":117438.95},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":265318.89063879,"change":0,"high24hr":14.99,"highestBid":14.83,"id":315,"isFrozen":0,"last":14.9,"low24hr":12.61,"lowestAsk":14.9,"percentChange":13.14,"prevClose":0,"prevOpen":0,"quoteVolume":3602372.66},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":9044209.15590237,"change":0,"high24hr":0.1244,"highestBid":0.0876,"id":303,"isFrozen":0,"last":0.0918,"low24hr":0.087,"lowestAsk":0.094,"percentChange":-20.1,"prevClose":0,"prevOpen":0,"quoteVolume":887946.73},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1349.58156865,"change":0,"high24hr":65000,"highestBid":64665.36,"id":2,"isFrozen":0,"last":64653.63,"low24hr":62028.29,"lowestAsk":64683.11,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":85323616.59},"THB_ETHFI":{"baseVolume":41918.10386749,"change":0,"high24hr":14.49,"highestBid":14.59,"id":190,"isFrozen":0,"last":14.49,"low24hr":13.13,"lowestAsk":14.64,"percentChange":9.69,"prevClose":0,"prevOpen":0,"quoteVolume":561030.98},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11581,"highestBid":0.11388,"id":382,"isFrozen":0,"last":0.1139,"low24hr":0.11106,"lowestAsk":0.11547,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":12461.19278802,"change":0,"high24hr":5.49,"highestBid":5.43,"id":238,"isFrozen":0,"last":5.49,"low24hr":5.37,"lowestAsk":5.45,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":67427.23},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":51344,"change":0,"high24hr":0.67631,"highestBid":0.6279,"id":442,"isFrozen":0,"last":0.62966,"low24hr":0.61041,"lowestAsk":0.63787,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":32397.61},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73372,"highestBid":0.71622,"id":425,"isFrozen":0,"last":0.7169,"low24hr":0.70802,"lowestAsk":0.72725,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":753.23749044,"change":0,"high24hr":25.5,"highestBid":25.92,"id":337,"isFrozen":0,"last":23.22,"low24hr":23.21,"lowestAsk":27.06,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":17530.17},"THB_FLOCK":{"baseVolume":402904.17,"change":0,"high24hr":1.30591,"highestBid":1.26815,"id":436,"isFrozen":0,"last":1.28769,"low24hr":1.04386,"lowestAsk":1.28787,"percentChange":18.75,"prevClose":0,"prevOpen":0,"quoteVolume":506698.05},"THB_FLOKI":{"baseVolume":41630487.8,"change":0,"high24hr":0.00076749,"highestBid":0.00074959,"id":381,"isFrozen":0,"last":0.00074959,"low24hr":0.00073732,"lowestAsk":0.00075995,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":30817.92},"THB_FLOW":{"baseVolume":37168.32901913,"change":0,"high24hr":0.908,"highestBid":0.901,"id":144,"isFrozen":0,"last":0.908,"low24hr":0.885,"lowestAsk":0.912,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":33100.95},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.485,"highestBid":34.591,"id":389,"isFrozen":0,"last":35.07,"low24hr":33.737,"lowestAsk":35.072,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":44101.51401616,"change":0,"high24hr":1.5057,"highestBid":1.4606,"id":167,"isFrozen":0,"last":1.5057,"low24hr":1.458,"lowestAsk":1.6373,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":64691.39},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41498,"highestBid":0.40293,"id":462,"isFrozen":0,"last":0.40703,"low24hr":0.39838,"lowestAsk":0.41187,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":259.33856536,"change":0,"high24hr":8.65,"highestBid":7.01,"id":414,"isFrozen":0,"last":8.65,"low24hr":6.61,"lowestAsk":8.7,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":2084},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":3740134.64227501,"change":0,"high24hr":0.1224,"highestBid":0.1188,"id":224,"isFrozen":0,"last":0.1175,"low24hr":0.1175,"lowestAsk":0.1195,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":448010.7},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53950762.53029529,"change":0,"high24hr":0.0691,"highestBid":0.0682,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.067,"lowestAsk":0.0683,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":3666885.34},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14552.50778475,"change":0,"high24hr":3.4,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.41,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":49213.56},"THB_GLMR":{"baseVolume":45243.8089917,"change":0,"high24hr":0.3004,"highestBid":0.2991,"id":136,"isFrozen":0,"last":0.2991,"low24hr":0.2991,"lowestAsk":0.3044,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":13584.07},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2627,"highestBid":0.25812,"id":432,"isFrozen":0,"last":0.26249,"low24hr":0.25133,"lowestAsk":0.26194,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.61470831,"change":0,"high24hr":190,"highestBid":177.95,"id":164,"isFrozen":0,"last":190,"low24hr":176.03,"lowestAsk":237.44,"percentChange":7.94,"prevClose":0,"prevOpen":0,"quoteVolume":115.82},"THB_GNO":{"baseVolume":54.82000486,"change":0,"high24hr":6000,"highestBid":4135.25,"id":157,"isFrozen":0,"last":4131.93,"low24hr":3824.41,"lowestAsk":4773.42,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":243554.61},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45826,"id":376,"isFrozen":0,"last":0.46601,"low24hr":0.45233,"lowestAsk":0.46583,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.330606,"highestBid":0.320223,"id":443,"isFrozen":0,"last":0.320061,"low24hr":0.316866,"lowestAsk":0.324832,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":1380.49919221,"change":0,"high24hr":54.5,"highestBid":52.94,"id":483,"isFrozen":0,"last":52.15,"low24hr":52.15,"lowestAsk":53.48,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":73094.56},"THB_GRASS":{"baseVolume":17064.2918101,"change":0,"high24hr":13.17,"highestBid":12.93,"id":267,"isFrozen":0,"last":13.04,"low24hr":12.93,"lowestAsk":12.99,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":222037.35},"THB_GRT":{"baseVolume":18436.56102776,"change":0,"high24hr":0.5985,"highestBid":0.5879,"id":88,"isFrozen":0,"last":0.5984,"low24hr":0.5835,"lowestAsk":0.5986,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":10936.19},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.81,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":230.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2734.375,"change":0,"high24hr":0.5472,"highestBid":0.5094,"id":289,"isFrozen":0,"last":0.5472,"low24hr":0.5472,"lowestAsk":0.5505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_HBAR":{"baseVolume":715063.4393003,"change":0,"high24hr":2.29,"highestBid":2.27,"id":124,"isFrozen":0,"last":2.27,"low24hr":2.22,"lowestAsk":2.28,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1612565.13},"THB_HEMI":{"baseVolume":9464.62552888,"change":0,"high24hr":0.1529,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0.15,"lowestAsk":0.1648,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1437.66},"THB_HFT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3046,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0,"lowestAsk":0.3327,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HNT":{"baseVolume":8506.78006357,"change":0,"high24hr":7.22,"highestBid":7.19,"id":239,"isFrozen":0,"last":7.12,"low24hr":6.96,"lowestAsk":7.64,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60040.32},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.38935,"highestBid":2.30401,"id":433,"isFrozen":0,"last":2.33513,"low24hr":2.23032,"lowestAsk":2.33657,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":78574.45094366,"change":0,"high24hr":0.4752,"highestBid":0.464,"id":286,"isFrozen":0,"last":0.44,"low24hr":0.4314,"lowestAsk":0.4726,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":34560.72},"THB_HUMA":{"baseVolume":381.83408455,"change":0,"high24hr":0.7491,"highestBid":0.732,"id":288,"isFrozen":0,"last":0.7491,"low24hr":0.7435,"lowestAsk":0.749,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":284.45},"THB_HYPE":{"baseVolume":728.34007836,"change":0,"high24hr":2305.88,"highestBid":2298.14,"id":341,"isFrozen":0,"last":2301.78,"low24hr":2157.52,"lowestAsk":2301.78,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":1639566.52},"THB_HYPER":{"baseVolume":24856.19743158,"change":0,"high24hr":2.4,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.31,"lowestAsk":2.42,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":58091.78},"THB_ICNT":{"baseVolume":2435.8,"change":0,"high24hr":5.4448,"highestBid":5.2802,"id":428,"isFrozen":0,"last":5.3519,"low24hr":5.1803,"lowestAsk":5.3556,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":13739.24},"THB_ICP":{"baseVolume":626.09767455,"change":0,"high24hr":75.26,"highestBid":72.87,"id":221,"isFrozen":0,"last":75.26,"low24hr":73.15,"lowestAsk":74.8,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":46344.77},"THB_ID":{"baseVolume":3734.11672997,"change":0,"high24hr":1.182,"highestBid":1.13,"id":153,"isFrozen":0,"last":1.137,"low24hr":1.112,"lowestAsk":1.139,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":4324.19},"THB_ILV":{"baseVolume":32.54261191,"change":0,"high24hr":106.55,"highestBid":104.09,"id":103,"isFrozen":0,"last":106.55,"low24hr":96,"lowestAsk":105.39,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":3353.84},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45375.2498733,"change":0,"high24hr":4.43,"highestBid":4.39,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.38,"lowestAsk":4.42,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":199730.74},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":732.9663306,"change":0,"high24hr":174,"highestBid":172.7,"id":161,"isFrozen":0,"last":174,"low24hr":165.2,"lowestAsk":174.28,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":125795.8},"THB_IO":{"baseVolume":9256.32641813,"change":0,"high24hr":5.5,"highestBid":5.37,"id":240,"isFrozen":0,"last":5.37,"low24hr":5.34,"lowestAsk":5.75,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":49840.25},"THB_IOST":{"baseVolume":12483049.26235739,"change":0,"high24hr":0.02331,"highestBid":0.02319,"id":17,"isFrozen":0,"last":0.02331,"low24hr":0.02261,"lowestAsk":0.02333,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":286562.25},"THB_IOTX":{"baseVolume":27751.24045491,"change":0,"high24hr":0.26,"highestBid":0.2331,"id":211,"isFrozen":0,"last":0.2333,"low24hr":0.2319,"lowestAsk":0.2588,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":6705.11},"THB_IP":{"baseVolume":578.30187794,"change":0,"high24hr":9.97,"highestBid":8.84,"id":319,"isFrozen":0,"last":9.96,"low24hr":9.96,"lowestAsk":9.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":5763.67},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02357,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0,"lowestAsk":0.02553,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":141629.7,"change":0,"high24hr":0.151085,"highestBid":0.147819,"id":438,"isFrozen":0,"last":0.149927,"low24hr":0.144203,"lowestAsk":0.149862,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":20632.09},"THB_JFIN":{"baseVolume":175506.0804514,"change":0,"high24hr":1.98,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.95,"low24hr":1.89,"lowestAsk":1.94,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":340828.28},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.94,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.953,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.38764,"highestBid":3.27522,"id":406,"isFrozen":0,"last":3.32351,"low24hr":3.18956,"lowestAsk":3.32287,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2093.13474395,"change":0,"high24hr":21.65,"highestBid":20,"id":241,"isFrozen":0,"last":20.07,"low24hr":20,"lowestAsk":21.38,"percentChange":-7.3,"prevClose":0,"prevOpen":0,"quoteVolume":42126.1},"THB_JUP":{"baseVolume":1268.6,"change":0,"high24hr":7.336,"highestBid":7.0362,"id":380,"isFrozen":0,"last":7.0295,"low24hr":6.8513,"lowestAsk":7.1371,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":8781.48},"THB_KAIA":{"baseVolume":4955.74806097,"change":0,"high24hr":1.152,"highestBid":1.148,"id":236,"isFrozen":0,"last":1.152,"low24hr":1.126,"lowestAsk":1.156,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5605.62},"THB_KAITO":{"baseVolume":11367.77011982,"change":0,"high24hr":27.21,"highestBid":25.21,"id":262,"isFrozen":0,"last":24.9,"low24hr":24,"lowestAsk":25.44,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":297253.58},"THB_KAVA":{"baseVolume":25.5371291,"change":0,"high24hr":1.49,"highestBid":1.3303,"id":200,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":38.06},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.28,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6720.36125433,"change":0,"high24hr":4.3934,"highestBid":4.0915,"id":350,"isFrozen":0,"last":4.3934,"low24hr":3.7907,"lowestAsk":4.1634,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":27032.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.553,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":2002.64269292,"change":0,"high24hr":3.79,"highestBid":3.78,"id":19,"isFrozen":0,"last":3.79,"low24hr":3.69,"lowestAsk":3.79,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":7487.85},"THB_KSM":{"baseVolume":92.57736907,"change":0,"high24hr":112.55,"highestBid":110.56,"id":67,"isFrozen":0,"last":109.55,"low24hr":109.55,"lowestAsk":112.18,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":10315.4},"THB_KUB":{"baseVolume":103048.3068063,"change":0,"high24hr":24.29,"highestBid":23.92,"id":92,"isFrozen":0,"last":24.19,"low24hr":23.7,"lowestAsk":24.17,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2474751.41},"THB_L3":{"baseVolume":349853.16052305,"change":0,"high24hr":0.1802,"highestBid":0.1759,"id":222,"isFrozen":0,"last":0.1759,"low24hr":0.1753,"lowestAsk":0.1798,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":61549.69},"THB_LA":{"baseVolume":388.1198028,"change":0,"high24hr":1.89,"highestBid":1.92,"id":285,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":733.55},"THB_LAYER":{"baseVolume":943.9882871,"change":0,"high24hr":2.24,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2086.47},"THB_LDO":{"baseVolume":10783.70067495,"change":0,"high24hr":11.41,"highestBid":10.85,"id":141,"isFrozen":0,"last":11.09,"low24hr":10.07,"lowestAsk":11.01,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":119366.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":155554.32391248,"change":0,"high24hr":0.0843,"highestBid":0.0837,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.0827,"lowestAsk":0.0839,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":12941.52},"THB_LINK":{"baseVolume":1787.16591775,"change":0,"high24hr":288,"highestBid":285.45,"id":15,"isFrozen":0,"last":286.29,"low24hr":275.12,"lowestAsk":286.72,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":499562.7},"THB_LIT":{"baseVolume":17334.12,"change":0,"high24hr":91.042,"highestBid":84.343,"id":415,"isFrozen":0,"last":85.441,"low24hr":83.945,"lowestAsk":85.466,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1505866.93},"THB_LM":{"baseVolume":3563054.46308625,"change":0,"high24hr":0.01998,"highestBid":0.01866,"id":228,"isFrozen":0,"last":0.01995,"low24hr":0.01861,"lowestAsk":0.01993,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":67506},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":51.05,"id":192,"isFrozen":0,"last":48.89,"low24hr":0,"lowestAsk":52.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":592.00592587,"change":0,"high24hr":5.63,"highestBid":5.69,"id":150,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3333},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.34,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3698,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3567565376.8157153,"change":0,"high24hr":0.002045,"highestBid":0.002022,"id":122,"isFrozen":0,"last":0.002031,"low24hr":0.002005,"lowestAsk":0.002031,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":7216372.46},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":966.12640501,"change":0,"high24hr":8.5,"highestBid":7.83,"id":172,"isFrozen":0,"last":8.38,"low24hr":8.3,"lowestAsk":8.46,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8109.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.47556,"highestBid":1.43979,"id":440,"isFrozen":0,"last":1.44156,"low24hr":1.40893,"lowestAsk":1.46091,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":56789.20410327,"change":0,"high24hr":2.36,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.37,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":132950.71},"THB_MANTA":{"baseVolume":45928.3691687,"change":0,"high24hr":2.04,"highestBid":2.03,"id":300,"isFrozen":0,"last":2.03,"low24hr":2,"lowestAsk":2.04,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":92430.81},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6321,"highestBid":13.2362,"id":446,"isFrozen":0,"last":13.2229,"low24hr":13.0075,"lowestAsk":13.4204,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":705662.05227993,"change":0,"high24hr":0.926,"highestBid":0.92,"id":186,"isFrozen":0,"last":0.926,"low24hr":0.897,"lowestAsk":0.926,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":643534.7},"THB_MBX":{"baseVolume":7266.87836206,"change":0,"high24hr":0.848,"highestBid":0.843,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.83,"lowestAsk":0.854,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":6097.88},"THB_ME":{"baseVolume":1030.16221291,"change":0,"high24hr":2.21,"highestBid":2.27,"id":244,"isFrozen":0,"last":2.21,"low24hr":2.12,"lowestAsk":2.29,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":2232.43},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018831,"highestBid":0.01831,"id":335,"isFrozen":0,"last":0.018569,"low24hr":0.017935,"lowestAsk":0.01857,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":386282.8,"change":0,"high24hr":5.8218,"highestBid":5.3802,"id":372,"isFrozen":0,"last":5.4487,"low24hr":4.8766,"lowestAsk":5.4534,"percentChange":11.51,"prevClose":0,"prevOpen":0,"quoteVolume":2096924.91},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012192,"id":365,"isFrozen":0,"last":0.012405,"low24hr":0.011997,"lowestAsk":0.012365,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3627,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":16160.56252985,"change":0,"high24hr":0.721,"highestBid":0.717,"id":322,"isFrozen":0,"last":0.721,"low24hr":0.702,"lowestAsk":0.72,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":11434.59},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14000.11534041,"change":0,"high24hr":14.29,"highestBid":14.43,"id":210,"isFrozen":0,"last":14.27,"low24hr":14.23,"lowestAsk":14.54,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":199715.48},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.2971,"highestBid":0.29201,"id":400,"isFrozen":0,"last":0.296,"low24hr":0.28518,"lowestAsk":0.29644,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1166426793,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035711,"id":473,"isFrozen":0,"last":0.0000036171,"low24hr":0.0000034978,"lowestAsk":0.0000036279,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4056.3},"THB_MON":{"baseVolume":43526.06584815,"change":0,"high24hr":0.7591,"highestBid":0.7612,"id":353,"isFrozen":0,"last":0.756,"low24hr":0.7523,"lowestAsk":0.7705,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":32777.17},"THB_MORPHO":{"baseVolume":214.85935051,"change":0,"high24hr":69.99,"highestBid":68.85,"id":296,"isFrozen":0,"last":69.99,"low24hr":66.01,"lowestAsk":76.65,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":14486.35},"THB_MOVR":{"baseVolume":2082.16802595,"change":0,"high24hr":44.97,"highestBid":45.41,"id":135,"isFrozen":0,"last":44.97,"low24hr":43.95,"lowestAsk":45.83,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":92214.17},"THB_MPLX":{"baseVolume":879909.09,"change":0,"high24hr":1.1454,"highestBid":1.0034,"id":355,"isFrozen":0,"last":1.0184,"low24hr":0.8645,"lowestAsk":1.0184,"percentChange":17.66,"prevClose":0,"prevOpen":0,"quoteVolume":922809.33},"THB_NEAR":{"baseVolume":267397.64249729,"change":0,"high24hr":70.4,"highestBid":69.9,"id":69,"isFrozen":0,"last":69.9,"low24hr":66.7,"lowestAsk":69.91,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":18346617.98},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0021245,"highestBid":0.0020806,"id":366,"isFrozen":0,"last":0.0020726,"low24hr":0.0020347,"lowestAsk":0.0021161,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":1321.14209016,"change":0,"high24hr":1.609,"highestBid":1.4633,"id":297,"isFrozen":0,"last":1.5314,"low24hr":1.4101,"lowestAsk":1.6359,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":2022.8},"THB_NEXO":{"baseVolume":688.54,"change":0,"high24hr":26.125,"highestBid":25.7198,"id":55,"isFrozen":0,"last":26.1251,"low24hr":24.7491,"lowestAsk":26.1181,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":17505.2},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1587323.84840566,"change":0,"high24hr":0.05337,"highestBid":0.05208,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.05003,"lowestAsk":0.053,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":81610.76},"THB_NXPC":{"baseVolume":4856.3402203,"change":0,"high24hr":8.72,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.72,"low24hr":8.46,"lowestAsk":8.75,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":41728.07},"THB_OBT":{"baseVolume":1938998.5,"change":0,"high24hr":0.011644,"highestBid":0.011204,"id":459,"isFrozen":0,"last":0.011378,"low24hr":0.01103,"lowestAsk":0.011392,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":21716.36},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":82504.49618269,"change":0,"high24hr":11.44,"highestBid":11.21,"id":174,"isFrozen":0,"last":11.21,"low24hr":10.46,"lowestAsk":11.22,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":902261.76},"THB_OP":{"baseVolume":608644.30381997,"change":0,"high24hr":3.48,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.48,"low24hr":3.36,"lowestAsk":3.48,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2074859.32},"THB_OPEN":{"baseVolume":1054.20708833,"change":0,"high24hr":4.98,"highestBid":4.97,"id":323,"isFrozen":0,"last":4.95,"low24hr":4.92,"lowestAsk":5.06,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":5228.97},"THB_OPG":{"baseVolume":233760.5,"change":0,"high24hr":3.83115,"highestBid":3.72782,"id":469,"isFrozen":0,"last":3.728,"low24hr":3.53669,"lowestAsk":3.78296,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":853647.73},"THB_ORCA":{"baseVolume":1857.61514024,"change":0,"high24hr":42,"highestBid":36.51,"id":245,"isFrozen":0,"last":40.72,"low24hr":38.25,"lowestAsk":40.79,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":74727.26},"THB_ORDER":{"baseVolume":12521.3451948,"change":0,"high24hr":1.164,"highestBid":1.092,"id":229,"isFrozen":0,"last":1.164,"low24hr":1.086,"lowestAsk":1.193,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":14420.32},"THB_OSMO":{"baseVolume":3716.49583659,"change":0,"high24hr":1.1241,"highestBid":1.1263,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1206,"lowestAsk":1.1563,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":4166.1},"THB_PARTI":{"baseVolume":77356.4,"change":0,"high24hr":1.0628,"highestBid":1.0051,"id":397,"isFrozen":0,"last":1.0057,"low24hr":0.9921,"lowestAsk":1.0201,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":78068.81},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.11846261,"change":0,"high24hr":136630,"highestBid":134679.19,"id":61,"isFrozen":0,"last":135833.71,"low24hr":134084.08,"lowestAsk":136145.01,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":150139.18},"THB_PEAQ":{"baseVolume":3568.73374444,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6098,"low24hr":0.5641,"lowestAsk":0.66,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2167.63},"THB_PENDLE":{"baseVolume":483.19758301,"change":0,"high24hr":52.19,"highestBid":52.18,"id":257,"isFrozen":0,"last":51.71,"low24hr":46.04,"lowestAsk":53.62,"percentChange":10.19,"prevClose":0,"prevOpen":0,"quoteVolume":22818.46},"THB_PENGU":{"baseVolume":5301633.6,"change":0,"high24hr":0.21269,"highestBid":0.207721,"id":345,"isFrozen":0,"last":0.210398,"low24hr":0.194281,"lowestAsk":0.210433,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":1081182.73},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18465,"id":384,"isFrozen":0,"last":0.18735,"low24hr":0.18243,"lowestAsk":0.18723,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":11007908395.6,"change":0,"high24hr":0.00009947,"highestBid":0.00009581,"id":472,"isFrozen":0,"last":0.00009704,"low24hr":0.00009176,"lowestAsk":0.00009709,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1049293.03},"THB_PERP":{"baseVolume":247864.28570434,"change":0,"high24hr":0.6426,"highestBid":0.6111,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.6103,"lowestAsk":0.6358,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":154682.58},"THB_PIEVERSE":{"baseVolume":2031.4,"change":0,"high24hr":25.1056,"highestBid":22.4878,"id":394,"isFrozen":0,"last":22.4712,"low24hr":21.8547,"lowestAsk":22.7916,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":47752.92},"THB_PLN":{"baseVolume":2077970.98573149,"change":0,"high24hr":0.1111,"highestBid":0.1057,"id":165,"isFrozen":0,"last":0.1094,"low24hr":0.1052,"lowestAsk":0.1093,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":222652.07},"THB_PLUME":{"baseVolume":309820.60425375,"change":0,"high24hr":0.3401,"highestBid":0.3369,"id":266,"isFrozen":0,"last":0.3401,"low24hr":0.33,"lowestAsk":0.3383,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":102778.62},"THB_PNUT":{"baseVolume":8141.3,"change":0,"high24hr":1.4882,"highestBid":1.4578,"id":364,"isFrozen":0,"last":1.4776,"low24hr":1.417,"lowestAsk":1.4775,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":12035.32},"THB_POL":{"baseVolume":59380.77313484,"change":0,"high24hr":2.88,"highestBid":2.8,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.82,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":167848.08},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3107.61,"change":0,"high24hr":0.7241,"highestBid":0.70528,"id":392,"isFrozen":0,"last":0.7187,"low24hr":0.68054,"lowestAsk":0.71945,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":2189.12},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5801,"highestBid":1.5241,"id":363,"isFrozen":0,"last":1.5444,"low24hr":1.4723,"lowestAsk":1.545,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":573791.52,"change":0,"high24hr":0.3775,"highestBid":0.3693,"id":391,"isFrozen":0,"last":0.374,"low24hr":0.3608,"lowestAsk":0.3748,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":211149.84},"THB_POW":{"baseVolume":28990.36149343,"change":0,"high24hr":1.4893,"highestBid":1.45,"id":34,"isFrozen":0,"last":1.4893,"low24hr":1.4405,"lowestAsk":1.4899,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":42421.18},"THB_PRCL":{"baseVolume":88134.69561357,"change":0,"high24hr":0.226,"highestBid":0.2122,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.205,"lowestAsk":0.2175,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":18822.75},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.6566,"highestBid":7.3622,"id":399,"isFrozen":0,"last":7.5221,"low24hr":7.148,"lowestAsk":7.5357,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":35654.222446,"change":0,"high24hr":0.669,"highestBid":0.67,"id":280,"isFrozen":0,"last":0.656,"low24hr":0.656,"lowestAsk":0.68,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":23532.02},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.74,"low24hr":0,"lowestAsk":6.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":123880.09877226,"change":0,"high24hr":0.4805,"highestBid":0.4573,"id":230,"isFrozen":0,"last":0.4681,"low24hr":0.4514,"lowestAsk":0.4699,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":58249.3},"THB_PUMP":{"baseVolume":21365793.1,"change":0,"high24hr":0.056402,"highestBid":0.05447,"id":371,"isFrozen":0,"last":0.055206,"low24hr":0.045115,"lowestAsk":0.055208,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":1136036.78},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0224929,"highestBid":0.0218236,"id":466,"isFrozen":0,"last":0.0221263,"low24hr":0.0216602,"lowestAsk":0.0221716,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":22160.5598245,"change":0,"high24hr":1.675,"highestBid":1.569,"id":225,"isFrozen":0,"last":1.575,"low24hr":1.54,"lowestAsk":1.601,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":35036.65},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.32,"id":434,"isFrozen":0,"last":33.32,"low24hr":33.16,"lowestAsk":33.77,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":18656.57777777,"change":0,"high24hr":0.03913,"highestBid":0.04129,"id":195,"isFrozen":0,"last":0.03913,"low24hr":0.03802,"lowestAsk":0.04316,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":725.97},"THB_QNT":{"baseVolume":9.49885467,"change":0,"high24hr":2217.26,"highestBid":2173.79,"id":168,"isFrozen":0,"last":2200,"low24hr":2195.88,"lowestAsk":2212.32,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":20964.83},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1057.31403159,"change":0,"high24hr":50.39,"highestBid":49.3,"id":145,"isFrozen":0,"last":50.35,"low24hr":49.03,"lowestAsk":50.35,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":53209.16},"THB_RECALL":{"baseVolume":404.66243082,"change":0,"high24hr":1.142,"highestBid":1.093,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.113,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":447.01},"THB_RED":{"baseVolume":1708.24266934,"change":0,"high24hr":3.7,"highestBid":3.69,"id":263,"isFrozen":0,"last":3.69,"low24hr":3.52,"lowestAsk":4.11,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6297.36},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":268534.1067733,"change":0,"high24hr":0.664,"highestBid":0.659,"id":287,"isFrozen":0,"last":0.664,"low24hr":0.615,"lowestAsk":0.664,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":170525.41},"THB_REZ":{"baseVolume":1058747.37048179,"change":0,"high24hr":0.0833,"highestBid":0.0833,"id":198,"isFrozen":0,"last":0.0833,"low24hr":0.0808,"lowestAsk":0.0838,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":86638.34},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.86,"highestBid":33.34,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.17,"lowestAsk":33.78,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":3144.06054059,"change":0,"high24hr":51.93,"highestBid":51.21,"id":160,"isFrozen":0,"last":51.93,"low24hr":50,"lowestAsk":51.96,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":159814.05},"THB_ROBO":{"baseVolume":905011,"change":0,"high24hr":0.43753,"highestBid":0.4244,"id":424,"isFrozen":0,"last":0.43024,"low24hr":0.4178,"lowestAsk":0.43028,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":384051.95},"THB_RON":{"baseVolume":289.35164247,"change":0,"high24hr":1.8582,"highestBid":1.8502,"id":203,"isFrozen":0,"last":1.8582,"low24hr":1.82,"lowestAsk":1.8767,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":534.84},"THB_RPL":{"baseVolume":257.03,"change":0,"high24hr":61.921,"highestBid":60.898,"id":452,"isFrozen":0,"last":61.786,"low24hr":57.442,"lowestAsk":61.79,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":15527.43},"THB_RSR":{"baseVolume":111565.25463029,"change":0,"high24hr":0.04257,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.0422,"low24hr":0.04147,"lowestAsk":0.04223,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":4656.32},"THB_S":{"baseVolume":12762.0886433,"change":0,"high24hr":0.864,"highestBid":0.814,"id":249,"isFrozen":0,"last":0.86,"low24hr":0.849,"lowestAsk":0.866,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":10978.66},"THB_SAFE":{"baseVolume":8769.14679451,"change":0,"high24hr":3.6,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.55,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":30483.5},"THB_SAHARA":{"baseVolume":70880.04542486,"change":0,"high24hr":0.318,"highestBid":0.3267,"id":298,"isFrozen":0,"last":0.3172,"low24hr":0.3074,"lowestAsk":0.3281,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":22471.58},"THB_SAND":{"baseVolume":190462.98288175,"change":0,"high24hr":1.6649,"highestBid":1.6376,"id":82,"isFrozen":0,"last":1.6552,"low24hr":1.6001,"lowestAsk":1.6551,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":310523.86},"THB_SAPIEN":{"baseVolume":58472.13675899,"change":0,"high24hr":2.63,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.61,"low24hr":2.52,"lowestAsk":2.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":150952.01},"THB_SCA":{"baseVolume":387.4124333,"change":0,"high24hr":0.319,"highestBid":0.2712,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0.2712,"lowestAsk":0.316,"percentChange":-14.98,"prevClose":0,"prevOpen":0,"quoteVolume":106.58},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.87,"id":251,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":458963.67066215,"change":0,"high24hr":1.4324,"highestBid":1.3855,"id":70,"isFrozen":0,"last":1.4162,"low24hr":1.3652,"lowestAsk":1.4145,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":636004.97},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8333,"highestBid":3.711,"id":431,"isFrozen":0,"last":3.7692,"low24hr":3.6467,"lowestAsk":3.7628,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2390.91865696,"change":0,"high24hr":1.63,"highestBid":1.496,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.638,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":3843.09},"THB_SFP":{"baseVolume":5.68828213,"change":0,"high24hr":7.41,"highestBid":7.49,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.16},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.674,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6967,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1730406011.8,"change":0,"high24hr":0.00014684,"highestBid":0.00014321,"id":356,"isFrozen":0,"last":0.00014325,"low24hr":0.00013904,"lowestAsk":0.00014515,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":245635.14},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.2944,"highestBid":0.29031,"id":398,"isFrozen":0,"last":0.29432,"low24hr":0.28331,"lowestAsk":0.29425,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":697652.76096638,"change":0,"high24hr":0.1682,"highestBid":0.1675,"id":30,"isFrozen":0,"last":0.168,"low24hr":0.1651,"lowestAsk":0.1681,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":116512.36},"THB_SKL":{"baseVolume":444146.58844034,"change":0,"high24hr":0.1447,"highestBid":0.1389,"id":184,"isFrozen":0,"last":0.139,"low24hr":0.1313,"lowestAsk":0.1413,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":61483.58},"THB_SKR":{"baseVolume":18372.8,"change":0,"high24hr":0.327335,"highestBid":0.3092,"id":421,"isFrozen":0,"last":0.313454,"low24hr":0.298003,"lowestAsk":0.313522,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":5593.23},"THB_SKY":{"baseVolume":43908.61423635,"change":0,"high24hr":2.188,"highestBid":1.9157,"id":294,"isFrozen":0,"last":1.8964,"low24hr":1.8964,"lowestAsk":2.1087,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":92011.89},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":6936.26728798,"change":0,"high24hr":0.2429,"highestBid":0.2429,"id":13,"isFrozen":0,"last":0.2407,"low24hr":0.2363,"lowestAsk":0.245,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1654.96},"THB_SNX":{"baseVolume":7756.294322,"change":0,"high24hr":8.07,"highestBid":7.69,"id":79,"isFrozen":0,"last":7.72,"low24hr":7.69,"lowestAsk":7.79,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":60427.32},"THB_SOL":{"baseVolume":6535.465465,"change":0,"high24hr":2638.11,"highestBid":2619.45,"id":118,"isFrozen":0,"last":2623.09,"low24hr":2560,"lowestAsk":2623.09,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16935517.24},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.16,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.93317422,"change":0,"high24hr":0.838,"highestBid":0.752,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SOON":{"baseVolume":2505.86258563,"change":0,"high24hr":5.55,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.47,"low24hr":5.47,"lowestAsk":5.57,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":13816.45},"THB_SOPH":{"baseVolume":40300.65343818,"change":0,"high24hr":0.1561,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.16,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":6234.52},"THB_SOSO":{"baseVolume":60.56,"change":0,"high24hr":10.6218,"highestBid":10.3885,"id":449,"isFrozen":0,"last":10.3844,"low24hr":9.575,"lowestAsk":10.531,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":588.08},"THB_SPEC":{"baseVolume":25428.0239835,"change":0,"high24hr":1.5448,"highestBid":1.416,"id":206,"isFrozen":0,"last":1.4,"low24hr":1.3938,"lowestAsk":1.53,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":37091.18},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":15172.55282759,"change":0,"high24hr":0.579,"highestBid":0.5726,"id":295,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.6335,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":8769.02},"THB_SPX":{"baseVolume":27358.6,"change":0,"high24hr":13.2525,"highestBid":12.6331,"id":358,"isFrozen":0,"last":12.8094,"low24hr":12.2603,"lowestAsk":12.8062,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":348596.57},"THB_SQD":{"baseVolume":199364.11163933,"change":0,"high24hr":1.034,"highestBid":1.034,"id":312,"isFrozen":0,"last":1.033,"low24hr":1,"lowestAsk":1.039,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":204223.34},"THB_SSV":{"baseVolume":148.74959282,"change":0,"high24hr":91.83,"highestBid":67.35,"id":201,"isFrozen":0,"last":68.38,"low24hr":64.37,"lowestAsk":69.16,"percentChange":-22.29,"prevClose":0,"prevOpen":0,"quoteVolume":9890.68},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.28231,"highestBid":1.22499,"id":494,"isFrozen":0,"last":1.22501,"low24hr":1.20743,"lowestAsk":1.24115,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":138578.81753499,"change":0,"high24hr":4.75,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.68,"low24hr":4.6,"lowestAsk":4.7,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":649713.92},"THB_STO":{"baseVolume":1225533.39785613,"change":0,"high24hr":1.5399,"highestBid":1.4744,"id":281,"isFrozen":0,"last":1.4761,"low24hr":1.4329,"lowestAsk":1.4804,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1826541.23},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2428.16,"change":0,"high24hr":1.0062,"highestBid":0.9783,"id":379,"isFrozen":0,"last":0.9914,"low24hr":0.9516,"lowestAsk":0.9916,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":2344.98},"THB_SUI":{"baseVolume":45807.29028493,"change":0,"high24hr":25.62,"highestBid":25.5,"id":235,"isFrozen":0,"last":25.53,"low24hr":25.04,"lowestAsk":25.53,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1160507.32},"THB_SUMX":{"baseVolume":1073.42956521,"change":0,"high24hr":0.3271,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.327,"low24hr":0.3135,"lowestAsk":0.327,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":346.36},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61672,"highestBid":0.60567,"id":408,"isFrozen":0,"last":0.60567,"low24hr":0.60089,"lowestAsk":0.61383,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":17069.25826164,"change":0,"high24hr":5.59,"highestBid":5.58,"id":95,"isFrozen":0,"last":5.57,"low24hr":5.44,"lowestAsk":5.6,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":94418.96},"THB_SWELL":{"baseVolume":186568.03249578,"change":0,"high24hr":0.0252,"highestBid":0.02387,"id":218,"isFrozen":0,"last":0.02389,"low24hr":0.02389,"lowestAsk":0.02552,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4658.24},"THB_SXT":{"baseVolume":695228.80228987,"change":0,"high24hr":0.3336,"highestBid":0.3021,"id":279,"isFrozen":0,"last":0.2753,"low24hr":0.2753,"lowestAsk":0.3033,"percentChange":-8.42,"prevClose":0,"prevOpen":0,"quoteVolume":208336.45},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":30.5538995,"change":0,"high24hr":6.72,"highestBid":6.21,"id":292,"isFrozen":0,"last":6.72,"low24hr":6.35,"lowestAsk":6.58,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.51},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15165.9,"change":0,"high24hr":2.57927,"highestBid":2.49331,"id":435,"isFrozen":0,"last":2.53253,"low24hr":2.38479,"lowestAsk":2.52917,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":37776.03},"THB_TAIKO":{"baseVolume":21027.33435538,"change":0,"high24hr":2.88,"highestBid":2.56,"id":309,"isFrozen":0,"last":2.6,"low24hr":2.55,"lowestAsk":2.67,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":55576.07},"THB_TAO":{"baseVolume":42.13115667,"change":0,"high24hr":6830.45,"highestBid":6634.79,"id":352,"isFrozen":0,"last":6722.53,"low24hr":6500,"lowestAsk":6722.55,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":276661.74},"THB_TIA":{"baseVolume":1322.65564927,"change":0,"high24hr":14,"highestBid":13.28,"id":170,"isFrozen":0,"last":14,"low24hr":13.37,"lowestAsk":13.96,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":18466.63},"THB_TNSR":{"baseVolume":84809.4465964,"change":0,"high24hr":1.12,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.1,"low24hr":1.073,"lowestAsk":1.109,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":93191.82},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":754067.4,"change":0,"high24hr":0.076327,"highestBid":0.074189,"id":445,"isFrozen":0,"last":0.075081,"low24hr":0.07256,"lowestAsk":0.075357,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":55106.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2612599.1,"change":0,"high24hr":0.0038573,"highestBid":0.0037679,"id":369,"isFrozen":0,"last":0.0037713,"low24hr":0.0036399,"lowestAsk":0.00382,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":9573.9},"THB_TOWNS":{"baseVolume":950883.62741775,"change":0,"high24hr":0.072,"highestBid":0.0713,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0646,"lowestAsk":0.0767,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":65096.89},"THB_TRAC":{"baseVolume":435.18211559,"change":0,"high24hr":8.34,"highestBid":8.5,"id":194,"isFrozen":0,"last":8.32,"low24hr":8.32,"lowestAsk":9.05,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3620.8},"THB_TRB":{"baseVolume":5.42674381,"change":0,"high24hr":427.55,"highestBid":451.4,"id":202,"isFrozen":0,"last":427.55,"low24hr":427.55,"lowestAsk":524.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2320.21},"THB_TREE":{"baseVolume":20079.61747704,"change":0,"high24hr":1.53,"highestBid":1.4527,"id":307,"isFrozen":0,"last":1.4925,"low24hr":1.47,"lowestAsk":1.4678,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":30138.58},"THB_TRIA":{"baseVolume":7341753.2,"change":0,"high24hr":0.326136,"highestBid":0.289826,"id":450,"isFrozen":0,"last":0.293578,"low24hr":0.274918,"lowestAsk":0.294272,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":2169974.9},"THB_TRUMP":{"baseVolume":3638.07,"change":0,"high24hr":53.653,"highestBid":52.537,"id":359,"isFrozen":0,"last":53.249,"low24hr":51.15,"lowestAsk":53.25,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":190330.82},"THB_TRX":{"baseVolume":52182.40105241,"change":0,"high24hr":11.03,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.8,"lowestAsk":10.98,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":567749.19},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":47.8347093,"change":0,"high24hr":11.78,"highestBid":11.36,"id":185,"isFrozen":0,"last":11.78,"low24hr":11.78,"lowestAsk":12.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":563.5},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.41,"id":81,"isFrozen":0,"last":12.06,"low24hr":0,"lowestAsk":12.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":5429.71670139,"change":0,"high24hr":124.81,"highestBid":122.41,"id":74,"isFrozen":0,"last":122.05,"low24hr":119.04,"lowestAsk":122.65,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":662123.04},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.31,"id":417,"isFrozen":0,"last":33.33,"low24hr":33.15,"lowestAsk":33.76,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.29,"id":444,"isFrozen":0,"last":33.29,"low24hr":33.13,"lowestAsk":33.73,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":249255.36,"change":0,"high24hr":33.5,"highestBid":33.49,"id":46,"isFrozen":0,"last":33.5,"low24hr":33.25,"lowestAsk":33.5,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8331166.94},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15827888.88,"change":0,"high24hr":33.49,"highestBid":33.48,"id":8,"isFrozen":0,"last":33.49,"low24hr":33.22,"lowestAsk":33.49,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":528666989.01},"THB_VELO":{"baseVolume":1106733.97483226,"change":0,"high24hr":0.7353,"highestBid":0.7231,"id":176,"isFrozen":0,"last":0.7242,"low24hr":0.7053,"lowestAsk":0.726,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":794167.18},"THB_VIC":{"baseVolume":6205.48505741,"change":0,"high24hr":1.345,"highestBid":1.307,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.313,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":8337.82},"THB_VIRTUAL":{"baseVolume":10952.14651553,"change":0,"high24hr":20.89,"highestBid":18.83,"id":258,"isFrozen":0,"last":20.6,"low24hr":18.83,"lowestAsk":20.98,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":219689.9},"THB_VOOI":{"baseVolume":714354,"change":0,"high24hr":0.295011,"highestBid":0.273662,"id":460,"isFrozen":0,"last":0.274686,"low24hr":0.272986,"lowestAsk":0.278553,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":199674.94},"THB_VVV":{"baseVolume":933.85,"change":0,"high24hr":380.365,"highestBid":365.437,"id":426,"isFrozen":0,"last":370.044,"low24hr":347.41,"lowestAsk":370.417,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":342487.08},"THB_W":{"baseVolume":224165.91202813,"change":0,"high24hr":0.33,"highestBid":0.3064,"id":231,"isFrozen":0,"last":0.3268,"low24hr":0.3032,"lowestAsk":0.3286,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":72892.77},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.369,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.476,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":13061.3,"change":0,"high24hr":8.3871,"highestBid":8.2354,"id":354,"isFrozen":0,"last":8.345,"low24hr":8.0424,"lowestAsk":8.3452,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":108089.73},"THB_WET":{"baseVolume":2703.7,"change":0,"high24hr":2.2714,"highestBid":2.1943,"id":419,"isFrozen":0,"last":2.2283,"low24hr":2.1478,"lowestAsk":2.2273,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5988.33},"THB_WIF":{"baseVolume":2003.09,"change":0,"high24hr":5.314,"highestBid":5.213,"id":357,"isFrozen":0,"last":5.284,"low24hr":5.055,"lowestAsk":5.285,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":10302.09},"THB_WIN":{"baseVolume":8748830.44198331,"change":0,"high24hr":0.000779,"highestBid":0.0007201,"id":402,"isFrozen":0,"last":0.000752,"low24hr":0.0006496,"lowestAsk":0.00075,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":6588.62},"THB_WLD":{"baseVolume":257742.43880973,"change":0,"high24hr":14.05,"highestBid":13.91,"id":162,"isFrozen":0,"last":13.93,"low24hr":13.47,"lowestAsk":13.93,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3571982.47},"THB_WLFI":{"baseVolume":63982.1,"change":0,"high24hr":1.9514,"highestBid":1.8986,"id":361,"isFrozen":0,"last":1.8989,"low24hr":1.8739,"lowestAsk":1.9239,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":122204.17},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3017.30532816,"change":0,"high24hr":0.4213,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4213,"low24hr":0.4,"lowestAsk":0.4185,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1234.89},"THB_XAI":{"baseVolume":4579.18,"change":0,"high24hr":0.24243,"highestBid":0.23673,"id":447,"isFrozen":0,"last":0.24002,"low24hr":0.23193,"lowestAsk":0.24001,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":1089.07},"THB_XAN":{"baseVolume":10212.56902512,"change":0,"high24hr":0.41,"highestBid":0.3666,"id":346,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.393,"percentChange":-9.63,"prevClose":0,"prevOpen":0,"quoteVolume":4116.15},"THB_XAUT":{"baseVolume":36.19856719,"change":0,"high24hr":136168,"highestBid":135852.85,"id":331,"isFrozen":0,"last":135850,"low24hr":134400.01,"lowestAsk":135999.94,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4899084.12},"THB_XDC":{"baseVolume":153360.11770971,"change":0,"high24hr":0.9158,"highestBid":0.9178,"id":265,"isFrozen":0,"last":0.9158,"low24hr":0.8985,"lowestAsk":0.9348,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":138697.05},"THB_XLM":{"baseVolume":1621334.19068568,"change":0,"high24hr":6.42,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.35,"low24hr":6.07,"lowestAsk":6.35,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":10020089.47},"THB_XMN":{"baseVolume":1534503.89786696,"change":0,"high24hr":0.047,"highestBid":0.0454,"id":349,"isFrozen":0,"last":0.047,"low24hr":0.036,"lowestAsk":0.04993,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":59697.31},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":364974.10148285,"change":0,"high24hr":3.2089,"highestBid":3.0897,"id":320,"isFrozen":0,"last":3.1037,"low24hr":3.0399,"lowestAsk":3.0989,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1143570.29},"THB_XRP":{"baseVolume":660718.80045429,"change":0,"high24hr":37.83,"highestBid":37.75,"id":10,"isFrozen":0,"last":37.83,"low24hr":36.52,"lowestAsk":37.78,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":24495881.73},"THB_XTZ":{"baseVolume":193.18480742,"change":0,"high24hr":7.7,"highestBid":7.51,"id":43,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":7.69,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":1467.24},"THB_YB":{"baseVolume":2921.07,"change":0,"high24hr":2.6036,"highestBid":2.5522,"id":373,"isFrozen":0,"last":2.5858,"low24hr":2.4575,"lowestAsk":2.5883,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":7364.33},"THB_YFI":{"baseVolume":0.98020702,"change":0,"high24hr":72701.77,"highestBid":70092.16,"id":73,"isFrozen":0,"last":70061.2,"low24hr":69889.48,"lowestAsk":71463.06,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":68909.09},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":7177.7,"change":0,"high24hr":1.19053,"highestBid":1.13304,"id":418,"isFrozen":0,"last":1.14799,"low24hr":1.08802,"lowestAsk":1.1487,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":8312.62},"THB_ZBT":{"baseVolume":609454.6,"change":0,"high24hr":4.055,"highestBid":3.0848,"id":401,"isFrozen":0,"last":3.1284,"low24hr":2.8417,"lowestAsk":3.1287,"percentChange":-21.77,"prevClose":0,"prevOpen":0,"quoteVolume":1971110.99},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1544938.06180665,"change":0,"high24hr":0.0651,"highestBid":0.0643,"id":188,"isFrozen":0,"last":0.0651,"low24hr":0.0633,"lowestAsk":0.0651,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":99234.89},"THB_ZEREBRO":{"baseVolume":449393.5,"change":0,"high24hr":1.22474,"highestBid":1.19233,"id":388,"isFrozen":0,"last":1.20907,"low24hr":1.15816,"lowestAsk":1.20876,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":532256.28},"THB_ZETA":{"baseVolume":70461.12197876,"change":0,"high24hr":1.185,"highestBid":1.151,"id":173,"isFrozen":0,"last":1.145,"low24hr":1.098,"lowestAsk":1.213,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":81101.85},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.48098,"highestBid":1.44453,"id":467,"isFrozen":0,"last":1.46485,"low24hr":1.42277,"lowestAsk":1.46489,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":3030177.53366816,"change":0,"high24hr":0.1015,"highestBid":0.1001,"id":12,"isFrozen":0,"last":0.1001,"low24hr":0.099,"lowestAsk":0.1014,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":302906.65},"THB_ZK":{"baseVolume":22347.17979946,"change":0,"high24hr":0.3508,"highestBid":0.3436,"id":205,"isFrozen":0,"last":0.3508,"low24hr":0.3409,"lowestAsk":0.3503,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":7731.81},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3646,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4872,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.53203,"highestBid":1.48778,"id":423,"isFrozen":0,"last":1.50906,"low24hr":1.44936,"lowestAsk":1.50982,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23213,"highestBid":0.22716,"id":368,"isFrozen":0,"last":0.23064,"low24hr":0.21919,"lowestAsk":0.23032,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":4005821.03687521,"change":0,"high24hr":0.0339,"highestBid":0.03207,"id":242,"isFrozen":0,"last":0.03349,"low24hr":0.03222,"lowestAsk":0.03385,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":130162.15},"THB_ZRO":{"baseVolume":6.73909207,"change":0,"high24hr":28.49,"highestBid":27.34,"id":208,"isFrozen":0,"last":28.49,"low24hr":27.36,"lowestAsk":29.99,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":185.69},"THB_ZRX":{"baseVolume":19167.4042378,"change":0,"high24hr":2.95,"highestBid":2.94,"id":18,"isFrozen":0,"last":2.94,"low24hr":2.86,"lowestAsk":2.96,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":55855.78},"USDT_BTC":{"baseVolume":1.258839,"change":0,"high24hr":65985,"highestBid":65222.4,"id":484,"isFrozen":0,"last":65403.4,"low24hr":63343.2,"lowestAsk":65405.5,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":81688.9590717},"USDT_DOGE":{"baseVolume":4976.5,"change":0,"high24hr":0.07586,"highestBid":0.07465,"id":487,"isFrozen":0,"last":0.07465,"low24hr":0.07301,"lowestAsk":0.07488,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":367.220728},"USDT_ETH":{"baseVolume":42.63116,"change":0,"high24hr":1958.96,"highestBid":1929.13,"id":486,"isFrozen":0,"last":1934.55,"low24hr":1848.09,"lowestAsk":1934.56,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":81196.3715692},"USDT_SOL":{"baseVolume":5.2339,"change":0,"high24hr":79.52,"highestBid":78.16,"id":489,"isFrozen":0,"last":78.38,"low24hr":76.22,"lowestAsk":78.39,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":405.368259},"USDT_SUI":{"baseVolume":7250.23,"change":0,"high24hr":0.773,"highestBid":0.7609,"id":491,"isFrozen":0,"last":0.763,"low24hr":0.7441,"lowestAsk":0.7633,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5492.502036},"USDT_XAUT":{"baseVolume":1.56163,"change":0,"high24hr":4119.1,"highestBid":4054.6,"id":492,"isFrozen":0,"last":4054.7,"low24hr":3992.3,"lowestAsk":4066.1,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":6349.844533},"USDT_XRP":{"baseVolume":913.69,"change":0,"high24hr":1.1375,"highestBid":1.1263,"id":485,"isFrozen":0,"last":1.1296,"low24hr":1.088,"lowestAsk":1.1296,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1006.022714}},"history":{"THB_USDT":[]}}