{"live_data":{"THB_0G":{"baseVolume":2649.40824476,"change":0,"high24hr":8.92,"highestBid":8.63,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.7,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":23215.53},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":44747.16892245,"change":0,"high24hr":2.94,"highestBid":2.51,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.28,"lowestAsk":2.53,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":120649.26},"THB_AAVE":{"baseVolume":31.45961983,"change":0,"high24hr":2507.15,"highestBid":2429.82,"id":75,"isFrozen":0,"last":2487.29,"low24hr":2417.04,"lowestAsk":2496.75,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":77326.48},"THB_ABT":{"baseVolume":33254.2881325,"change":0,"high24hr":6.82,"highestBid":6.49,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.48,"lowestAsk":6.54,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":220930.91},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173745,"highestBid":0.167112,"id":448,"isFrozen":0,"last":0.168028,"low24hr":0.165197,"lowestAsk":0.169627,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3570.3179271,"change":0,"high24hr":1.3588,"highestBid":1.3178,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.4662,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4851.27},"THB_ADA":{"baseVolume":1720950.08472312,"change":0,"high24hr":5.38,"highestBid":5.23,"id":4,"isFrozen":0,"last":5.24,"low24hr":5.15,"lowestAsk":5.24,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":9065818.32},"THB_AERO":{"baseVolume":11096.90024346,"change":0,"high24hr":18.49,"highestBid":17.01,"id":191,"isFrozen":0,"last":16.77,"low24hr":15.88,"lowestAsk":17.74,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":194774.11},"THB_AEVO":{"baseVolume":80703.60553968,"change":0,"high24hr":0.6576,"highestBid":0.6327,"id":183,"isFrozen":0,"last":0.6343,"low24hr":0.6343,"lowestAsk":0.6405,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":52043.25},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.17122,"id":461,"isFrozen":0,"last":0.17126,"low24hr":0.16765,"lowestAsk":0.17417,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.1048,"id":454,"isFrozen":0,"last":5.1084,"low24hr":5.0368,"lowestAsk":5.1813,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.8128,"highestBid":0.7686,"id":367,"isFrozen":0,"last":0.7696,"low24hr":0.7301,"lowestAsk":0.7804,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.32341,"id":374,"isFrozen":0,"last":2.35307,"low24hr":2.24644,"lowestAsk":2.3591,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":127837.2698179,"change":0,"high24hr":3.11,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":2.97,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":384015.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":498628.02643984,"change":0,"high24hr":0.2152,"highestBid":0.2098,"id":175,"isFrozen":0,"last":0.2066,"low24hr":0.2066,"lowestAsk":0.2104,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":106440.75},"THB_ANIME":{"baseVolume":1268014.6,"change":0,"high24hr":0.10611,"highestBid":0.09707,"id":395,"isFrozen":0,"last":0.09838,"low24hr":0.09499,"lowestAsk":0.09845,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":125539.24},"THB_ANKR":{"baseVolume":212962.06077516,"change":0,"high24hr":0.1324,"highestBid":0.1215,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1203,"lowestAsk":0.1284,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":26235.95},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":135738.24866443,"change":0,"high24hr":4.61,"highestBid":4.51,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.43,"lowestAsk":4.52,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":614650.62},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.6043,"highestBid":9.2857,"id":455,"isFrozen":0,"last":9.4116,"low24hr":9.1406,"lowestAsk":9.4146,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.74,"low24hr":0,"lowestAsk":8.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1370.36482769,"change":0,"high24hr":21.81,"highestBid":21.91,"id":227,"isFrozen":0,"last":21.81,"low24hr":21.34,"lowestAsk":21.95,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":29499.55},"THB_ARB":{"baseVolume":40420.20464344,"change":0,"high24hr":2.76,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":110617.48},"THB_ARKM":{"baseVolume":4001.90955139,"change":0,"high24hr":4.47,"highestBid":4.26,"id":196,"isFrozen":0,"last":4.28,"low24hr":4.28,"lowestAsk":4.28,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":17573.43},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48109.25840571,"change":0,"high24hr":0.9738,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.7603,"low24hr":0.7603,"lowestAsk":0.8954,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":41025.4},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5452.07,"change":0,"high24hr":21.69,"highestBid":20.97,"id":334,"isFrozen":0,"last":20.97,"low24hr":20.72,"lowestAsk":21.25,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":114562.02},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1553,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0,"lowestAsk":0.1565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATOM":{"baseVolume":102.84791985,"change":0,"high24hr":58.51,"highestBid":58.16,"id":140,"isFrozen":0,"last":58.07,"low24hr":58.07,"lowestAsk":58.33,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5985.02},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.84,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.6346,"highestBid":6.2972,"id":456,"isFrozen":0,"last":6.3958,"low24hr":6.2601,"lowestAsk":6.3901,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1161.49776938,"change":0,"high24hr":208.41,"highestBid":203.12,"id":119,"isFrozen":0,"last":202.54,"low24hr":200.99,"lowestAsk":203.39,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":239054.47},"THB_AVL":{"baseVolume":34350.2,"change":0,"high24hr":0.9531,"highestBid":0.8994,"id":387,"isFrozen":0,"last":0.8993,"low24hr":0.8835,"lowestAsk":0.9141,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":31086.05},"THB_AVNT":{"baseVolume":100.45496444,"change":0,"high24hr":3.61,"highestBid":3.52,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.55,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":362.09},"THB_AXL":{"baseVolume":6549.89801392,"change":0,"high24hr":1.46,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.47,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":9495.42},"THB_AXS":{"baseVolume":12442.59184698,"change":0,"high24hr":42,"highestBid":34.51,"id":93,"isFrozen":0,"last":35.36,"low24hr":34.55,"lowestAsk":34.8,"percentChange":-13.8,"prevClose":0,"prevOpen":0,"quoteVolume":464995.25},"THB_AZTEC":{"baseVolume":2578,"change":0,"high24hr":0.51999,"highestBid":0.49969,"id":453,"isFrozen":0,"last":0.49973,"low24hr":0.48834,"lowestAsk":0.50687,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1289.82},"THB_B3":{"baseVolume":870114.1236061,"change":0,"high24hr":0.019291,"highestBid":0.018895,"id":264,"isFrozen":0,"last":0.019291,"low24hr":0.018668,"lowestAsk":0.019445,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":16386.66},"THB_BABY":{"baseVolume":26459.31529196,"change":0,"high24hr":0.4677,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4576,"low24hr":0.4576,"lowestAsk":0.4659,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":12190.36},"THB_BABYDOGE":{"baseVolume":2338093287599,"change":0,"high24hr":1.09871e-8,"highestBid":1.0659e-8,"id":474,"isFrozen":0,"last":1.0697e-8,"low24hr":1.05466e-8,"lowestAsk":1.0854e-8,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":25201.32},"THB_BAL":{"baseVolume":156.61918603,"change":0,"high24hr":3.44,"highestBid":3.12,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.43,"lowestAsk":3.44,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":538.64},"THB_BAN":{"baseVolume":4313.7,"change":0,"high24hr":2.46709,"highestBid":2.34696,"id":458,"isFrozen":0,"last":2.37724,"low24hr":2.10571,"lowestAsk":2.37928,"percentChange":11.4,"prevClose":0,"prevOpen":0,"quoteVolume":10115.23},"THB_BAND":{"baseVolume":1456.37718121,"change":0,"high24hr":5.42,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.36,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":7785.74},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":5.03,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":55957.1,"change":0,"high24hr":3.31782,"highestBid":3.10751,"id":463,"isFrozen":0,"last":3.14228,"low24hr":2.8875,"lowestAsk":3.15061,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":173575.85},"THB_BAT":{"baseVolume":476.05854193,"change":0,"high24hr":2.95,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.91,"low24hr":2.89,"lowestAsk":2.96,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1392.15},"THB_BCH":{"baseVolume":252.16238365,"change":0,"high24hr":6573.58,"highestBid":6497.94,"id":6,"isFrozen":0,"last":6513.44,"low24hr":6400,"lowestAsk":6509.49,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1643097.56},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048688,"highestBid":0.047181,"id":441,"isFrozen":0,"last":0.04726,"low24hr":0.046571,"lowestAsk":0.047917,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1993044.17309561,"change":0,"high24hr":2.1638,"highestBid":1.431,"id":277,"isFrozen":0,"last":1.4289,"low24hr":1.4143,"lowestAsk":1.4393,"percentChange":-29.13,"prevClose":0,"prevOpen":0,"quoteVolume":3424468.52},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.41298,"highestBid":2.27796,"id":451,"isFrozen":0,"last":2.27771,"low24hr":2.24423,"lowestAsk":2.30913,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":1308876.95435397,"change":0,"high24hr":0.0101,"highestBid":0.00972,"id":213,"isFrozen":0,"last":0.00969,"low24hr":0.00955,"lowestAsk":0.00982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12598.42},"THB_BLEND":{"baseVolume":18166.8,"change":0,"high24hr":2.12683,"highestBid":1.96832,"id":471,"isFrozen":0,"last":1.99455,"low24hr":1.88113,"lowestAsk":1.99608,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":35580.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2247.35575169,"change":0,"high24hr":0.5305,"highestBid":0.5123,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.5084,"lowestAsk":0.5181,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1164.03},"THB_BMT":{"baseVolume":7591.9199884,"change":0,"high24hr":0.454,"highestBid":0.4271,"id":268,"isFrozen":0,"last":0.4287,"low24hr":0.4287,"lowestAsk":0.4663,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":3307.26},"THB_BNB":{"baseVolume":92.83848332,"change":0,"high24hr":19458,"highestBid":19314.78,"id":33,"isFrozen":0,"last":19282.5,"low24hr":19194.09,"lowestAsk":19354.74,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1796125.27},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014628,"id":375,"isFrozen":0,"last":0.014834,"low24hr":0.014154,"lowestAsk":0.014839,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1364476062.7,"change":0,"high24hr":0.00015351,"highestBid":0.00014877,"id":333,"isFrozen":0,"last":0.00014887,"low24hr":0.00014653,"lowestAsk":0.00015073,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":204353.51},"THB_BR":{"baseVolume":8790.4,"change":0,"high24hr":5.05802,"highestBid":4.82994,"id":465,"isFrozen":0,"last":4.84991,"low24hr":4.49014,"lowestAsk":4.92566,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":41859.68},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.19605,"highestBid":0.18205,"id":370,"isFrozen":0,"last":0.18208,"low24hr":0.17558,"lowestAsk":0.18466,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6307,"id":422,"isFrozen":0,"last":2.6342,"low24hr":2.5666,"lowestAsk":2.6686,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":351954,"change":0,"high24hr":11.99923,"highestBid":10.9501,"id":470,"isFrozen":0,"last":11.10659,"low24hr":10.52233,"lowestAsk":11.11871,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":3944917.42},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":43.21594625,"change":0,"high24hr":2120000,"highestBid":2100724.44,"id":1,"isFrozen":0,"last":2102786.07,"low24hr":2080000,"lowestAsk":2102786.07,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":90859930.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1684292638.1,"change":0,"high24hr":0.00000877,"highestBid":0.0000085991,"id":407,"isFrozen":0,"last":0.0000087197,"low24hr":0.0000084751,"lowestAsk":0.000008723,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":14695.7},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":136074.1017814,"change":0,"high24hr":3.1,"highestBid":2.99,"id":305,"isFrozen":0,"last":3,"low24hr":2.93,"lowestAsk":3.01,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":411106.16},"THB_C98":{"baseVolume":237862.06343492,"change":0,"high24hr":0.5136,"highestBid":0.4585,"id":115,"isFrozen":0,"last":0.4615,"low24hr":0.4615,"lowestAsk":0.4654,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":112362.58},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.862,"highestBid":44.906,"id":377,"isFrozen":0,"last":44.907,"low24hr":44.496,"lowestAsk":45.52,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":34.09493432,"change":0,"high24hr":1.34,"highestBid":1.291,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.421,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":44.82},"THB_CATI":{"baseVolume":50017.96217752,"change":0,"high24hr":2.1,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2.02,"lowestAsk":2.01,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":104409.9},"THB_CELO":{"baseVolume":1432.56119964,"change":0,"high24hr":2.25,"highestBid":2.09,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.13,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3151.24},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.0672,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.07301,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":351.00363761,"change":0,"high24hr":0.6123,"highestBid":0.5921,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.6416,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":209.39},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.5397,"id":427,"isFrozen":0,"last":7.6372,"low24hr":7.2746,"lowestAsk":7.6541,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":400.10031847,"change":0,"high24hr":1.57,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":628.16},"THB_CGPT":{"baseVolume":8939.49,"change":0,"high24hr":0.68497,"highestBid":0.6605,"id":429,"isFrozen":0,"last":0.66937,"low24hr":0.64773,"lowestAsk":0.66975,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":5984.28},"THB_CHILLGUY":{"baseVolume":1480950.3,"change":0,"high24hr":0.32239,"highestBid":0.29276,"id":390,"isFrozen":0,"last":0.29674,"low24hr":0.28717,"lowestAsk":0.29701,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":453904.69},"THB_CHIP":{"baseVolume":1464424.5,"change":0,"high24hr":1.28169,"highestBid":1.12691,"id":468,"isFrozen":0,"last":1.14243,"low24hr":1.10066,"lowestAsk":1.14213,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1795043.63},"THB_CHZ":{"baseVolume":262800.21993474,"change":0,"high24hr":0.719,"highestBid":0.687,"id":112,"isFrozen":0,"last":0.688,"low24hr":0.68,"lowestAsk":0.689,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":183169.3},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":36.92501721,"change":0,"high24hr":603.94,"highestBid":581.44,"id":66,"isFrozen":0,"last":596.2,"low24hr":515.01,"lowestAsk":595.96,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":20238.53},"THB_COOKIE":{"baseVolume":236527.18403986,"change":0,"high24hr":0.3145,"highestBid":0.2981,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3041,"lowestAsk":0.3065,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":73931.38},"THB_CORE":{"baseVolume":1589.39150561,"change":0,"high24hr":0.918,"highestBid":0.816,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.916,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1357.78},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.39891,"highestBid":1.36376,"id":437,"isFrozen":0,"last":1.3841,"low24hr":1.28108,"lowestAsk":1.38422,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75148,"highestBid":0.69283,"id":439,"isFrozen":0,"last":0.69452,"low24hr":0.67233,"lowestAsk":0.70519,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":95437.73226622,"change":0,"high24hr":7.1,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.87,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":666058.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":42590.07076372,"change":0,"high24hr":0.724,"highestBid":0.7055,"id":14,"isFrozen":0,"last":0.705,"low24hr":0.705,"lowestAsk":0.7126,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":30464.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":9,"change":0,"high24hr":12.11,"highestBid":11.44,"id":166,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":21.77131526,"change":0,"high24hr":0.47,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.47,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.24},"THB_DEGEN":{"baseVolume":4731287.46,"change":0,"high24hr":0.064724,"highestBid":0.058611,"id":383,"isFrozen":0,"last":0.059426,"low24hr":0.055247,"lowestAsk":0.059493,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":280019.38},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6040150.61185585,"change":0,"high24hr":0.0168,"highestBid":0.01551,"id":290,"isFrozen":0,"last":0.01551,"low24hr":0.01533,"lowestAsk":0.01665,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":95166.87},"THB_DOGE":{"baseVolume":2229815.69203055,"change":0,"high24hr":2.7539,"highestBid":2.7271,"id":35,"isFrozen":0,"last":2.7289,"low24hr":2.7002,"lowestAsk":2.729,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6091149.91},"THB_DOLO":{"baseVolume":93367.27058986,"change":0,"high24hr":0.931,"highestBid":0.8122,"id":326,"isFrozen":0,"last":0.8598,"low24hr":0.7938,"lowestAsk":0.8225,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":82990.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":665216,"change":0,"high24hr":0.054188,"highestBid":0.050875,"id":378,"isFrozen":0,"last":0.050953,"low24hr":0.048554,"lowestAsk":0.051623,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":34552.06},"THB_DOT":{"baseVolume":1673.77388486,"change":0,"high24hr":32.09,"highestBid":31.33,"id":68,"isFrozen":0,"last":31.2,"low24hr":31.2,"lowestAsk":31.44,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":52883.83},"THB_DYDX":{"baseVolume":12792.88808038,"change":0,"high24hr":4.17,"highestBid":4.03,"id":99,"isFrozen":0,"last":4,"low24hr":3.9,"lowestAsk":4.05,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":51147.44},"THB_EDEN":{"baseVolume":321988.97154097,"change":0,"high24hr":1.6194,"highestBid":1.5009,"id":342,"isFrozen":0,"last":1.4808,"low24hr":1.4768,"lowestAsk":1.5211,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":488876.14},"THB_EDGE":{"baseVolume":51800.6,"change":0,"high24hr":13.741,"highestBid":13.1669,"id":464,"isFrozen":0,"last":13.351,"low24hr":12.4973,"lowestAsk":13.3492,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":668770.43},"THB_EIGEN":{"baseVolume":431889.17656381,"change":0,"high24hr":9.52,"highestBid":9.35,"id":226,"isFrozen":0,"last":9.45,"low24hr":8.27,"lowestAsk":9.38,"percentChange":14.27,"prevClose":0,"prevOpen":0,"quoteVolume":3922999.08},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.04677,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7431707.9,"change":0,"high24hr":0.023978,"highestBid":0.022389,"id":362,"isFrozen":0,"last":0.022673,"low24hr":0.021222,"lowestAsk":0.022708,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":167897.15},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.45229,"highestBid":1.39974,"id":420,"isFrozen":0,"last":1.40147,"low24hr":1.37762,"lowestAsk":1.4203,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":313342.38578272,"change":0,"high24hr":3.07,"highestBid":2.92,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.86,"lowestAsk":2.94,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":920199.53},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":260484.60361523,"change":0,"high24hr":1.1764,"highestBid":1.0812,"id":56,"isFrozen":0,"last":1.0814,"low24hr":1.0814,"lowestAsk":1.0875,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":296063.61},"THB_ENS":{"baseVolume":578.81839041,"change":0,"high24hr":157,"highestBid":154.2,"id":101,"isFrozen":0,"last":153.41,"low24hr":153.41,"lowestAsk":159,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":90230.51},"THB_ENSO":{"baseVolume":1375.28530034,"change":0,"high24hr":20.55,"highestBid":20.22,"id":347,"isFrozen":0,"last":20.55,"low24hr":20.47,"lowestAsk":20.31,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":28168.08},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":282541.45042805,"change":0,"high24hr":16.34,"highestBid":14.14,"id":315,"isFrozen":0,"last":14.3,"low24hr":13.26,"lowestAsk":14.23,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":4336258.96},"THB_ERA":{"baseVolume":938.22256748,"change":0,"high24hr":3.02,"highestBid":3,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.11,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2833.4},"THB_ES":{"baseVolume":690041.82602213,"change":0,"high24hr":0.64,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.55,"low24hr":0.51,"lowestAsk":0.55,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":376634.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":509.61200874,"change":0,"high24hr":57172.11,"highestBid":56740,"id":2,"isFrozen":0,"last":56766.65,"low24hr":56000,"lowestAsk":56783.45,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":28836129.82},"THB_ETHFI":{"baseVolume":3495.4272693,"change":0,"high24hr":11.38,"highestBid":11.17,"id":190,"isFrozen":0,"last":10.97,"low24hr":10.97,"lowestAsk":11.24,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":38663.32},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12807,"highestBid":0.12329,"id":382,"isFrozen":0,"last":0.12341,"low24hr":0.12102,"lowestAsk":0.12503,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":111608.47354029,"change":0,"high24hr":6.55,"highestBid":5.96,"id":238,"isFrozen":0,"last":5.96,"low24hr":5.86,"lowestAsk":6,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":671878.55},"THB_FF":{"baseVolume":13440.91717152,"change":0,"high24hr":2.35,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.34,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":31584.87},"THB_FHE":{"baseVolume":406586.2,"change":0,"high24hr":0.69718,"highestBid":0.66504,"id":442,"isFrozen":0,"last":0.66576,"low24hr":0.65101,"lowestAsk":0.6754,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":271984.43},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.70689,"id":425,"isFrozen":0,"last":0.70694,"low24hr":0.69517,"lowestAsk":0.71743,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":17.6515495,"change":0,"high24hr":27.3,"highestBid":23.62,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.45,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":454.06},"THB_FLOCK":{"baseVolume":20930.05,"change":0,"high24hr":1.31521,"highestBid":1.24835,"id":436,"isFrozen":0,"last":1.2679,"low24hr":1.23278,"lowestAsk":1.26609,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":26692.75},"THB_FLOKI":{"baseVolume":46333511.6,"change":0,"high24hr":0.00085942,"highestBid":0.00082786,"id":381,"isFrozen":0,"last":0.0008295,"low24hr":0.00081946,"lowestAsk":0.00083954,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":39025.79},"THB_FLOW":{"baseVolume":5310.06875889,"change":0,"high24hr":0.94,"highestBid":0.937,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.94,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4932.05},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.583,"highestBid":32.271,"id":389,"isFrozen":0,"last":32.324,"low24hr":31.871,"lowestAsk":32.762,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":125575.85603353,"change":0,"high24hr":1.74,"highestBid":1.67,"id":167,"isFrozen":0,"last":1.67,"low24hr":1.67,"lowestAsk":1.69,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":215883.48},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.41262,"id":462,"isFrozen":0,"last":0.41976,"low24hr":0.40021,"lowestAsk":0.42027,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":16.9897963,"change":0,"high24hr":8.92,"highestBid":8.68,"id":414,"isFrozen":0,"last":8.85,"low24hr":8.85,"lowestAsk":8.78,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":150.76},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":37376.35915041,"change":0,"high24hr":0.0879,"highestBid":0.0876,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.088,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3285.28},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32016768.38070014,"change":0,"high24hr":0.0908,"highestBid":0.0851,"id":104,"isFrozen":0,"last":0.085,"low24hr":0.0842,"lowestAsk":0.0853,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":2805426.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2017.24099211,"change":0,"high24hr":3.66,"highestBid":3.49,"id":71,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.51,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":7200.6},"THB_GLMR":{"baseVolume":28149.30978111,"change":0,"high24hr":0.3022,"highestBid":0.2989,"id":136,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8506.73},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28585,"highestBid":0.26994,"id":432,"isFrozen":0,"last":0.26996,"low24hr":0.26652,"lowestAsk":0.27381,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":2.8677851,"change":0,"high24hr":199.42,"highestBid":191.87,"id":164,"isFrozen":0,"last":196.91,"low24hr":196.91,"lowestAsk":194.54,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":566},"THB_GNO":{"baseVolume":0.09196901,"change":0,"high24hr":3583.4,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3648.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":323.44},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.47194,"highestBid":0.44957,"id":376,"isFrozen":0,"last":0.45103,"low24hr":0.43945,"lowestAsk":0.45634,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.315487,"highestBid":0.292143,"id":443,"isFrozen":0,"last":0.296352,"low24hr":0.282906,"lowestAsk":0.296367,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":7286.67714236,"change":0,"high24hr":55.95,"highestBid":53.3,"id":483,"isFrozen":0,"last":54,"low24hr":45.23,"lowestAsk":54.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394961.03},"THB_GRASS":{"baseVolume":15004.17293366,"change":0,"high24hr":13.7,"highestBid":13.56,"id":267,"isFrozen":0,"last":13.35,"low24hr":13.35,"lowestAsk":13.62,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":201326.56},"THB_GRT":{"baseVolume":98877.08342004,"change":0,"high24hr":0.666,"highestBid":0.6446,"id":88,"isFrozen":0,"last":0.6386,"low24hr":0.6386,"lowestAsk":0.6521,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":64968.98},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":216.62,"id":105,"isFrozen":0,"last":215.07,"low24hr":0,"lowestAsk":226.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5811,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6363,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":522780.05581196,"change":0,"high24hr":2.65,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.59,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1368482.27},"THB_HEMI":{"baseVolume":88682.105508,"change":0,"high24hr":0.177,"highestBid":0.1763,"id":343,"isFrozen":0,"last":0.177,"low24hr":0.1769,"lowestAsk":0.1839,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":15692.85},"THB_HFT":{"baseVolume":1059905.9707551,"change":0,"high24hr":0.383,"highestBid":0.3285,"id":148,"isFrozen":0,"last":0.33,"low24hr":0.33,"lowestAsk":0.3318,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":382376.33},"THB_HNT":{"baseVolume":366.5692177,"change":0,"high24hr":9.34,"highestBid":9.2,"id":239,"isFrozen":0,"last":9.14,"low24hr":9.12,"lowestAsk":9.4,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3397},"THB_HOLO":{"baseVolume":53296.3,"change":0,"high24hr":2.44315,"highestBid":2.14227,"id":433,"isFrozen":0,"last":2.17265,"low24hr":2.14207,"lowestAsk":2.17411,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":122942.17},"THB_HOME":{"baseVolume":74795.22058828,"change":0,"high24hr":0.708,"highestBid":0.7131,"id":286,"isFrozen":0,"last":0.708,"low24hr":0.6501,"lowestAsk":0.7289,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":50946.25},"THB_HUMA":{"baseVolume":2105.44098671,"change":0,"high24hr":0.7674,"highestBid":0.759,"id":288,"isFrozen":0,"last":0.7609,"low24hr":0.7558,"lowestAsk":0.8129,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1603.38},"THB_HYPE":{"baseVolume":1124.05144093,"change":0,"high24hr":2320.58,"highestBid":2218.44,"id":341,"isFrozen":0,"last":2204.83,"low24hr":2193.71,"lowestAsk":2225.36,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":2528389.11},"THB_HYPER":{"baseVolume":14570.05263829,"change":0,"high24hr":2.66,"highestBid":2.57,"id":308,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.59,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":37917.1},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":5.8826,"id":428,"isFrozen":0,"last":5.9621,"low24hr":5.8448,"lowestAsk":5.9658,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":955.41052314,"change":0,"high24hr":75.32,"highestBid":73.33,"id":221,"isFrozen":0,"last":74.81,"low24hr":74.44,"lowestAsk":73.55,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":71243.75},"THB_ID":{"baseVolume":615587.86333321,"change":0,"high24hr":1.178,"highestBid":1.038,"id":153,"isFrozen":0,"last":1.053,"low24hr":0.9,"lowestAsk":1.052,"percentChange":16.61,"prevClose":0,"prevOpen":0,"quoteVolume":646914.5},"THB_ILV":{"baseVolume":375.83254372,"change":0,"high24hr":116.31,"highestBid":107.46,"id":103,"isFrozen":0,"last":109.13,"low24hr":109.13,"lowestAsk":110.55,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":41484.19},"THB_IMU":{"baseVolume":36571981.3,"change":0,"high24hr":0.070322,"highestBid":0.064248,"id":430,"isFrozen":0,"last":0.064321,"low24hr":0.050515,"lowestAsk":0.06529,"percentChange":15.1,"prevClose":0,"prevOpen":0,"quoteVolume":2175828.99},"THB_IMX":{"baseVolume":14102.78783393,"change":0,"high24hr":4.8,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.62,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":65731.57},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1190.12994625,"change":0,"high24hr":165.43,"highestBid":159.77,"id":161,"isFrozen":0,"last":159.7,"low24hr":159.7,"lowestAsk":162.5,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":192303.93},"THB_IO":{"baseVolume":22846.9134097,"change":0,"high24hr":6.85,"highestBid":6.47,"id":240,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.49,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":150172.85},"THB_IOST":{"baseVolume":11439665.8550011,"change":0,"high24hr":0.02641,"highestBid":0.02521,"id":17,"isFrozen":0,"last":0.02518,"low24hr":0.025,"lowestAsk":0.02544,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":291932.82},"THB_IOTX":{"baseVolume":180859.78201196,"change":0,"high24hr":0.2724,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2463,"low24hr":0.2463,"lowestAsk":0.2732,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":47942.52},"THB_IP":{"baseVolume":645.41133535,"change":0,"high24hr":11,"highestBid":9.93,"id":319,"isFrozen":0,"last":11,"low24hr":10.98,"lowestAsk":10.79,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7099.45},"THB_IQ":{"baseVolume":29005.28527415,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.026,"lowestAsk":0.02695,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":759.2},"THB_JASMY":{"baseVolume":13416.4,"change":0,"high24hr":0.156272,"highestBid":0.152009,"id":438,"isFrozen":0,"last":0.154168,"low24hr":0.149154,"lowestAsk":0.154105,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":2046.75},"THB_JFIN":{"baseVolume":179032.8211913,"change":0,"high24hr":2.05,"highestBid":2,"id":31,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":360951.45},"THB_JOE":{"baseVolume":6472.10945508,"change":0,"high24hr":1.052,"highestBid":1.037,"id":155,"isFrozen":0,"last":1.025,"low24hr":1.025,"lowestAsk":1.041,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":6690.46},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.79535,"highestBid":2.74049,"id":406,"isFrozen":0,"last":2.78152,"low24hr":2.67963,"lowestAsk":2.78147,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":6700.18114129,"change":0,"high24hr":23.86,"highestBid":21.2,"id":241,"isFrozen":0,"last":21.5,"low24hr":21.5,"lowestAsk":21.73,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":152298.31},"THB_JUP":{"baseVolume":92961.2,"change":0,"high24hr":7.525,"highestBid":7.0236,"id":380,"isFrozen":0,"last":7.1141,"low24hr":6.9255,"lowestAsk":7.1176,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":671531.7},"THB_KAIA":{"baseVolume":521.26839056,"change":0,"high24hr":1.218,"highestBid":1.22,"id":236,"isFrozen":0,"last":1.205,"low24hr":1.205,"lowestAsk":1.227,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":631.37},"THB_KAITO":{"baseVolume":1899.67545145,"change":0,"high24hr":15.75,"highestBid":15.67,"id":262,"isFrozen":0,"last":15.72,"low24hr":15.25,"lowestAsk":15.7,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":29579.3},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1612.83169965,"change":0,"high24hr":1.63,"highestBid":1.58,"id":260,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.59,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2614.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13613.08914699,"change":0,"high24hr":5.51,"highestBid":5.4022,"id":350,"isFrozen":0,"last":5.3639,"low24hr":5.3639,"lowestAsk":5.8275,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":73583.76},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":79714.33994206,"change":0,"high24hr":0.7208,"highestBid":0.6661,"id":273,"isFrozen":0,"last":0.6631,"low24hr":0.6315,"lowestAsk":0.6736,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53260.97},"THB_KNC":{"baseVolume":17546.73603637,"change":0,"high24hr":4.01,"highestBid":3.82,"id":19,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.84,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":67923.45},"THB_KSM":{"baseVolume":313.04570061,"change":0,"high24hr":117.76,"highestBid":113.77,"id":67,"isFrozen":0,"last":115.01,"low24hr":115,"lowestAsk":114.48,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":36582.5},"THB_KUB":{"baseVolume":44125.40031013,"change":0,"high24hr":24.96,"highestBid":24.65,"id":92,"isFrozen":0,"last":24.65,"low24hr":24.55,"lowestAsk":24.66,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1090910.27},"THB_L3":{"baseVolume":3342405.32947815,"change":0,"high24hr":0.2059,"highestBid":0.1921,"id":222,"isFrozen":0,"last":0.1931,"low24hr":0.192,"lowestAsk":0.193,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":669264.5},"THB_LA":{"baseVolume":3240.6222378,"change":0,"high24hr":2.48,"highestBid":2.52,"id":285,"isFrozen":0,"last":2.44,"low24hr":2.43,"lowestAsk":2.54,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":7940.94},"THB_LAYER":{"baseVolume":53034.729725,"change":0,"high24hr":2.19,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115281.97},"THB_LDO":{"baseVolume":10829.33450752,"change":0,"high24hr":9.34,"highestBid":8.94,"id":141,"isFrozen":0,"last":8.8,"low24hr":8.78,"lowestAsk":8.96,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":96945.85},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":160405.41545937,"change":0,"high24hr":0.085,"highestBid":0.0829,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.0816,"lowestAsk":0.0831,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":13477.37},"THB_LINK":{"baseVolume":849.69913565,"change":0,"high24hr":262.1,"highestBid":258.59,"id":15,"isFrozen":0,"last":258.6,"low24hr":256.1,"lowestAsk":259.73,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":220253.44},"THB_LIT":{"baseVolume":2752.67,"change":0,"high24hr":53.961,"highestBid":52.806,"id":415,"isFrozen":0,"last":52.793,"low24hr":50.365,"lowestAsk":53.518,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":143837.52},"THB_LM":{"baseVolume":941016.28439657,"change":0,"high24hr":0.02383,"highestBid":0.02292,"id":228,"isFrozen":0,"last":0.02292,"low24hr":0.02292,"lowestAsk":0.02378,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":21637.44},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":54.09,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":514.26084185,"change":0,"high24hr":6.58,"highestBid":6.46,"id":150,"isFrozen":0,"last":6.43,"low24hr":6.43,"lowestAsk":6.53,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3346.58},"THB_LRC":{"baseVolume":30102.73956058,"change":0,"high24hr":0.4673,"highestBid":0.4174,"id":126,"isFrozen":0,"last":0.4169,"low24hr":0.351,"lowestAsk":0.4622,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":13844.71},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2925701618.56908,"change":0,"high24hr":0.002253,"highestBid":0.002191,"id":122,"isFrozen":0,"last":0.002194,"low24hr":0.002163,"lowestAsk":0.002199,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6468485.69},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":23155.07767685,"change":0,"high24hr":8.91,"highestBid":8.26,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.59,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":194852.12},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.64968,"highestBid":1.51385,"id":440,"isFrozen":0,"last":1.53671,"low24hr":1.49253,"lowestAsk":1.53611,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":130236.76943048,"change":0,"high24hr":2.68,"highestBid":2.44,"id":24,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.45,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":328269.5},"THB_MANTA":{"baseVolume":27.50102513,"change":0,"high24hr":2.74,"highestBid":2.62,"id":300,"isFrozen":0,"last":2.67,"low24hr":2.67,"lowestAsk":2.64,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":74.07},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.8965,"highestBid":12.9165,"id":446,"isFrozen":0,"last":13.0928,"low24hr":12.7551,"lowestAsk":13.0996,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":737761.11347022,"change":0,"high24hr":0.89,"highestBid":0.866,"id":186,"isFrozen":0,"last":0.866,"low24hr":0.842,"lowestAsk":0.87,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":644058.89},"THB_MBX":{"baseVolume":25564.5687239,"change":0,"high24hr":0.956,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23761.8},"THB_ME":{"baseVolume":152.01675763,"change":0,"high24hr":2.13,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.07,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":323.3},"THB_MEME":{"baseVolume":2300520.26,"change":0,"high24hr":0.018758,"highestBid":0.017959,"id":335,"isFrozen":0,"last":0.018217,"low24hr":0.01762,"lowestAsk":0.018218,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":40903.02},"THB_MET":{"baseVolume":405427.6,"change":0,"high24hr":6.2859,"highestBid":5.5136,"id":372,"isFrozen":0,"last":5.5847,"low24hr":5.2413,"lowestAsk":5.5915,"percentChange":6.01,"prevClose":0,"prevOpen":0,"quoteVolume":2319087.5},"THB_MEW":{"baseVolume":1713910.99,"change":0,"high24hr":0.012727,"highestBid":0.012141,"id":365,"isFrozen":0,"last":0.01219,"low24hr":0.011965,"lowestAsk":0.012323,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":21201.07},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":376.7282513,"change":0,"high24hr":1.8,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.71,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":630.87},"THB_MITO":{"baseVolume":257093.16124047,"change":0,"high24hr":0.827,"highestBid":0.812,"id":322,"isFrozen":0,"last":0.81,"low24hr":0.757,"lowestAsk":0.814,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":201829.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3.43956038,"change":0,"high24hr":17.47,"highestBid":17.45,"id":210,"isFrozen":0,"last":17.47,"low24hr":17.47,"lowestAsk":17.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.1},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.32656,"highestBid":0.31145,"id":400,"isFrozen":0,"last":0.3118,"low24hr":0.3086,"lowestAsk":0.31584,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1588824606.7,"change":0,"high24hr":0.0000037947,"highestBid":0.0000036799,"id":473,"isFrozen":0,"last":0.0000037374,"low24hr":0.000003634,"lowestAsk":0.0000037377,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5915.47},"THB_MON":{"baseVolume":362334.57992717,"change":0,"high24hr":0.7104,"highestBid":0.6769,"id":353,"isFrozen":0,"last":0.6799,"low24hr":0.6713,"lowestAsk":0.6928,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":246438.5},"THB_MORPHO":{"baseVolume":3.20243828,"change":0,"high24hr":61.37,"highestBid":59.49,"id":296,"isFrozen":0,"last":61.37,"low24hr":60.5,"lowestAsk":60.15,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":194.51},"THB_MOVR":{"baseVolume":6920.8619817,"change":0,"high24hr":42.73,"highestBid":39.87,"id":135,"isFrozen":0,"last":39.85,"low24hr":39.72,"lowestAsk":40.06,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":285437.05},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6512,"id":355,"isFrozen":0,"last":0.6601,"low24hr":0.6482,"lowestAsk":0.6603,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":306806.66892059,"change":0,"high24hr":74.73,"highestBid":69.86,"id":69,"isFrozen":0,"last":69.92,"low24hr":68.77,"lowestAsk":69.94,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":22093863.65},"THB_NEIRO":{"baseVolume":39433737.5,"change":0,"high24hr":0.0024022,"highestBid":0.0022171,"id":366,"isFrozen":0,"last":0.0022211,"low24hr":0.0021648,"lowestAsk":0.0022474,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":92521.79},"THB_NEWT":{"baseVolume":9568.01223599,"change":0,"high24hr":1.73,"highestBid":1.68,"id":297,"isFrozen":0,"last":1.73,"low24hr":1.72,"lowestAsk":1.73,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":16548.71},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.6083,"highestBid":25.738,"id":55,"isFrozen":0,"last":26.0731,"low24hr":25.4124,"lowestAsk":26.0735,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5468210.66689561,"change":0,"high24hr":0.0551,"highestBid":0.05147,"id":332,"isFrozen":0,"last":0.053,"low24hr":0.05135,"lowestAsk":0.053,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":287237.15},"THB_NXPC":{"baseVolume":10575.07027275,"change":0,"high24hr":10.21,"highestBid":9.83,"id":271,"isFrozen":0,"last":9.84,"low24hr":9.77,"lowestAsk":9.86,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":105902.02},"THB_OBT":{"baseVolume":102601052.1,"change":0,"high24hr":0.012233,"highestBid":0.011221,"id":459,"isFrozen":0,"last":0.011269,"low24hr":0.010128,"lowestAsk":0.011461,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1137945.55},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":104323.42996809,"change":0,"high24hr":11.21,"highestBid":11.03,"id":174,"isFrozen":0,"last":11.05,"low24hr":10.85,"lowestAsk":11.05,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1154705.99},"THB_OP":{"baseVolume":257603.18870869,"change":0,"high24hr":3.43,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.27,"lowestAsk":3.32,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":863888.04},"THB_OPEN":{"baseVolume":36113.61570596,"change":0,"high24hr":7.38,"highestBid":7.37,"id":323,"isFrozen":0,"last":7.3,"low24hr":7.02,"lowestAsk":7.4,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":257369.32},"THB_OPG":{"baseVolume":205972.2,"change":0,"high24hr":5.55276,"highestBid":5.34687,"id":469,"isFrozen":0,"last":5.35356,"low24hr":5.07213,"lowestAsk":5.42269,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1072872.02},"THB_ORCA":{"baseVolume":787.31801155,"change":0,"high24hr":42.03,"highestBid":39.55,"id":245,"isFrozen":0,"last":40.25,"low24hr":40.01,"lowestAsk":40.68,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":31958.88},"THB_ORDER":{"baseVolume":1218.10809053,"change":0,"high24hr":1.28,"highestBid":1.257,"id":229,"isFrozen":0,"last":1.255,"low24hr":1.25,"lowestAsk":1.269,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1526.14},"THB_OSMO":{"baseVolume":29343.86713615,"change":0,"high24hr":1.4,"highestBid":1.3901,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4434,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":41080.46},"THB_PARTI":{"baseVolume":99236.5,"change":0,"high24hr":2.0081,"highestBid":1.8721,"id":397,"isFrozen":0,"last":1.874,"low24hr":1.7304,"lowestAsk":1.8999,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":182544.56},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0498421,"change":0,"high24hr":138089,"highestBid":136500.01,"id":61,"isFrozen":0,"last":136859.67,"low24hr":136150.72,"lowestAsk":137907.11,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6860.19},"THB_PEAQ":{"baseVolume":2566.67238593,"change":0,"high24hr":0.7255,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7255,"low24hr":0.7255,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1862.13},"THB_PENDLE":{"baseVolume":1105.01567173,"change":0,"high24hr":49.17,"highestBid":46.77,"id":257,"isFrozen":0,"last":48.58,"low24hr":47.76,"lowestAsk":48.41,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":53835.28},"THB_PENGU":{"baseVolume":811781.4,"change":0,"high24hr":0.230188,"highestBid":0.219339,"id":345,"isFrozen":0,"last":0.219666,"low24hr":0.215891,"lowestAsk":0.222199,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":182275.74},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19041,"highestBid":0.18135,"id":384,"isFrozen":0,"last":0.18422,"low24hr":0.17831,"lowestAsk":0.18397,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":6642659534.7,"change":0,"high24hr":0.00009446,"highestBid":0.00009222,"id":472,"isFrozen":0,"last":0.00009361,"low24hr":0.00009075,"lowestAsk":0.00009346,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":620637.3},"THB_PERP":{"baseVolume":63275.00546295,"change":0,"high24hr":0.6535,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.644,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":40387.1},"THB_PIEVERSE":{"baseVolume":13746.5,"change":0,"high24hr":24.4753,"highestBid":22.5645,"id":394,"isFrozen":0,"last":22.9083,"low24hr":22.255,"lowestAsk":22.8688,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":322892.73},"THB_PLN":{"baseVolume":694404.56952694,"change":0,"high24hr":0.1397,"highestBid":0.1352,"id":165,"isFrozen":0,"last":0.1393,"low24hr":0.1316,"lowestAsk":0.1389,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":94053.15},"THB_PLUME":{"baseVolume":76695.64766652,"change":0,"high24hr":0.3752,"highestBid":0.3646,"id":266,"isFrozen":0,"last":0.3613,"low24hr":0.3591,"lowestAsk":0.3675,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":28113.32},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.548,"highestBid":1.4621,"id":364,"isFrozen":0,"last":1.4632,"low24hr":1.4363,"lowestAsk":1.4835,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":103613.13709308,"change":0,"high24hr":2.69,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":272220.59},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":2000,"change":0,"high24hr":0.88462,"highestBid":0.8282,"id":392,"isFrozen":0,"last":0.83571,"low24hr":0.80445,"lowestAsk":0.84849,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1695.49},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":376449.91,"change":0,"high24hr":1.6498,"highestBid":1.554,"id":363,"isFrozen":0,"last":1.5774,"low24hr":1.5009,"lowestAsk":1.5763,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":599546.59},"THB_PORTAL":{"baseVolume":3437384.46,"change":0,"high24hr":0.5338,"highestBid":0.4886,"id":391,"isFrozen":0,"last":0.495,"low24hr":0.4751,"lowestAsk":0.4962,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1710849.71},"THB_POW":{"baseVolume":242348.13812937,"change":0,"high24hr":1.55,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.48,"low24hr":1.46,"lowestAsk":1.49,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":369253.84},"THB_PRCL":{"baseVolume":468278.05140468,"change":0,"high24hr":0.265,"highestBid":0.2382,"id":232,"isFrozen":0,"last":0.2481,"low24hr":0.2301,"lowestAsk":0.2522,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":116531.12},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3326,"highestBid":8.0662,"id":399,"isFrozen":0,"last":8.063,"low24hr":7.9489,"lowestAsk":8.2002,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":29219.91706215,"change":0,"high24hr":0.797,"highestBid":0.777,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.74,"lowestAsk":0.787,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":23076.73},"THB_PROVE":{"baseVolume":395.64685832,"change":0,"high24hr":6.9,"highestBid":6.62,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.69,"lowestAsk":6.87,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2657.75},"THB_PUFFR":{"baseVolume":125074.70599672,"change":0,"high24hr":0.5848,"highestBid":0.5249,"id":230,"isFrozen":0,"last":0.5276,"low24hr":0.5276,"lowestAsk":0.5427,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":67657.52},"THB_PUMP":{"baseVolume":5374000.4,"change":0,"high24hr":0.050975,"highestBid":0.048893,"id":371,"isFrozen":0,"last":0.048927,"low24hr":0.046302,"lowestAsk":0.049559,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":265183.28},"THB_PYBOBO":{"baseVolume":17864.1,"change":0,"high24hr":0.0239668,"highestBid":0.0234336,"id":466,"isFrozen":0,"last":0.0234602,"low24hr":0.0233884,"lowestAsk":0.0237928,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":422.89},"THB_PYTH":{"baseVolume":105190.76784428,"change":0,"high24hr":1.224,"highestBid":1.185,"id":225,"isFrozen":0,"last":1.218,"low24hr":1.196,"lowestAsk":1.196,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":127392.48},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.7,"id":434,"isFrozen":0,"last":32.7,"low24hr":32.64,"lowestAsk":33.14,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04041,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":3.6138171,"change":0,"high24hr":2321.58,"highestBid":2186.16,"id":168,"isFrozen":0,"last":2300,"low24hr":2295.79,"lowestAsk":2337.97,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":8303.36},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.3,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":21.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55219.0974261,"change":0,"high24hr":46.96,"highestBid":44.71,"id":145,"isFrozen":0,"last":44.71,"low24hr":44.67,"lowestAsk":46.8,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":2509811.03},"THB_RECALL":{"baseVolume":2077.76960483,"change":0,"high24hr":1.111,"highestBid":1.085,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.114,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2307.98},"THB_RED":{"baseVolume":12468.26244042,"change":0,"high24hr":4.23,"highestBid":3.49,"id":263,"isFrozen":0,"last":3.6,"low24hr":3.58,"lowestAsk":3.53,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":45579.1},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":11155512.13491935,"change":0,"high24hr":0.93,"highestBid":0.689,"id":287,"isFrozen":0,"last":0.691,"low24hr":0.549,"lowestAsk":0.697,"percentChange":10.91,"prevClose":0,"prevOpen":0,"quoteVolume":7982012.74},"THB_REZ":{"baseVolume":954857.69428866,"change":0,"high24hr":0.1094,"highestBid":0.1064,"id":198,"isFrozen":0,"last":0.1062,"low24hr":0.1058,"lowestAsk":0.1067,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":103319.56},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.71,"id":247,"isFrozen":0,"last":32.71,"low24hr":32.65,"lowestAsk":33.15,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1661.0733532,"change":0,"high24hr":56.49,"highestBid":54.48,"id":160,"isFrozen":0,"last":54.23,"low24hr":53.53,"lowestAsk":57.08,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":91506.51},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.6508,"highestBid":0.62685,"id":424,"isFrozen":0,"last":0.62719,"low24hr":0.61409,"lowestAsk":0.63563,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":1504.83986498,"change":0,"high24hr":2.09,"highestBid":2,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.02,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":3085.35},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":43.956,"id":452,"isFrozen":0,"last":43.726,"low24hr":43.256,"lowestAsk":44.694,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":802495.11021956,"change":0,"high24hr":0.04348,"highestBid":0.04247,"id":204,"isFrozen":0,"last":0.04206,"low24hr":0.04206,"lowestAsk":0.0444,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":33788.22},"THB_S":{"baseVolume":72738.72793295,"change":0,"high24hr":0.966,"highestBid":0.897,"id":249,"isFrozen":0,"last":0.966,"low24hr":0.888,"lowestAsk":0.988,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":66458.78},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1201910.7689674,"change":0,"high24hr":0.4439,"highestBid":0.4247,"id":298,"isFrozen":0,"last":0.4245,"low24hr":0.4124,"lowestAsk":0.4304,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":518809.76},"THB_SAND":{"baseVolume":1512547.79594926,"change":0,"high24hr":2.12,"highestBid":1.84,"id":82,"isFrozen":0,"last":1.83,"low24hr":1.75,"lowestAsk":1.85,"percentChange":-10.73,"prevClose":0,"prevOpen":0,"quoteVolume":2979886.05},"THB_SAPIEN":{"baseVolume":205992.39224022,"change":0,"high24hr":2.81,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.72,"low24hr":2.69,"lowestAsk":2.77,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":564385.85},"THB_SCA":{"baseVolume":68425.13126675,"change":0,"high24hr":0.4007,"highestBid":0.3501,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.3733,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":25686.46},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.021,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":427606.08363966,"change":0,"high24hr":1.96,"highestBid":1.87,"id":70,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":822944.15},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4643,"id":431,"isFrozen":0,"last":4.5287,"low24hr":4.3358,"lowestAsk":4.529,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":27688.70613903,"change":0,"high24hr":2.484,"highestBid":1.809,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.826,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":53461.54},"THB_SFP":{"baseVolume":101.49252442,"change":0,"high24hr":7.69,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.92,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":779.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":423.42455193,"change":0,"high24hr":0.8096,"highestBid":0.7986,"id":282,"isFrozen":0,"last":0.8096,"low24hr":0.8058,"lowestAsk":0.8159,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":342},"THB_SHIB":{"baseVolume":1484437746,"change":0,"high24hr":0.00015699,"highestBid":0.00015291,"id":356,"isFrozen":0,"last":0.00015499,"low24hr":0.00015107,"lowestAsk":0.00015497,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":228845.06},"THB_SIGN":{"baseVolume":275309.8,"change":0,"high24hr":0.32193,"highestBid":0.301,"id":398,"isFrozen":0,"last":0.30522,"low24hr":0.2962,"lowestAsk":0.30558,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":84787.45},"THB_SIX":{"baseVolume":203628.52563906,"change":0,"high24hr":0.2044,"highestBid":0.1976,"id":30,"isFrozen":0,"last":0.202,"low24hr":0.1976,"lowestAsk":0.202,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":40667.18},"THB_SKL":{"baseVolume":8884.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1319,"low24hr":0.1319,"lowestAsk":0.1341,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1194.53},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.281078,"id":421,"isFrozen":0,"last":0.282059,"low24hr":0.275981,"lowestAsk":0.285362,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":17206.75990216,"change":0,"high24hr":1.9576,"highestBid":1.8447,"id":294,"isFrozen":0,"last":1.9398,"low24hr":1.8235,"lowestAsk":1.9561,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":32135.99},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":81906.78032397,"change":0,"high24hr":0.26,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.2385,"low24hr":0.2314,"lowestAsk":0.2429,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":20199.54},"THB_SNX":{"baseVolume":2400.39106096,"change":0,"high24hr":8.21,"highestBid":7.79,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.91,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":18758.1},"THB_SOL":{"baseVolume":2403.75482041,"change":0,"high24hr":2450,"highestBid":2407.6,"id":118,"isFrozen":0,"last":2413.12,"low24hr":2377.19,"lowestAsk":2411.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5788329.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":91.09496175,"change":0,"high24hr":3.61,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.56,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":328.11},"THB_SONIC":{"baseVolume":21267.0877659,"change":0,"high24hr":0.898,"highestBid":0.839,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.876,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":18089.89},"THB_SOON":{"baseVolume":50935.3107872,"change":0,"high24hr":6.05,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.58,"low24hr":5.39,"lowestAsk":5.71,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":296743.69},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1754,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1788,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1782,"highestBid":9.9855,"id":449,"isFrozen":0,"last":10.1233,"low24hr":9.7247,"lowestAsk":10.126,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":10008.72668583,"change":0,"high24hr":2.2,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.95,"low24hr":1.89,"lowestAsk":2.19,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":20175.97},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0039088,"id":457,"isFrozen":0,"last":0.003959,"low24hr":0.0039113,"lowestAsk":0.0039694,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":283723.23764046,"change":0,"high24hr":0.6086,"highestBid":0.5907,"id":295,"isFrozen":0,"last":0.5992,"low24hr":0.5522,"lowestAsk":0.5989,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":164269.9},"THB_SPX":{"baseVolume":29392.4,"change":0,"high24hr":12.8868,"highestBid":12.096,"id":358,"isFrozen":0,"last":12.2553,"low24hr":11.7797,"lowestAsk":12.2554,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":362448.16},"THB_SQD":{"baseVolume":1187314.19223183,"change":0,"high24hr":1.465,"highestBid":1.36,"id":312,"isFrozen":0,"last":1.347,"low24hr":1.335,"lowestAsk":1.364,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":1661568.65},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.62,"id":201,"isFrozen":0,"last":79.49,"low24hr":0,"lowestAsk":76.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":279898.46889446,"change":0,"high24hr":7.09,"highestBid":6.77,"id":142,"isFrozen":0,"last":6.79,"low24hr":6.52,"lowestAsk":6.79,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1882956.49},"THB_STO":{"baseVolume":10270679.59323091,"change":0,"high24hr":2.09,"highestBid":1.74,"id":281,"isFrozen":0,"last":1.75,"low24hr":1.47,"lowestAsk":1.75,"percentChange":12.18,"prevClose":0,"prevOpen":0,"quoteVolume":18034562.92},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":19850.88,"change":0,"high24hr":1.1586,"highestBid":1.1073,"id":379,"isFrozen":0,"last":1.1225,"low24hr":1.085,"lowestAsk":1.1223,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":21863.64},"THB_SUI":{"baseVolume":58921.36088061,"change":0,"high24hr":23.46,"highestBid":23.1,"id":235,"isFrozen":0,"last":23.01,"low24hr":22.7,"lowestAsk":23.13,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1364190.97},"THB_SUMX":{"baseVolume":450.78274665,"change":0,"high24hr":0.3282,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0.306,"lowestAsk":0.328,"percentChange":7.18,"prevClose":0,"prevOpen":0,"quoteVolume":141.3},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57432,"highestBid":0.56574,"id":408,"isFrozen":0,"last":0.56668,"low24hr":0.56306,"lowestAsk":0.57405,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":4678.84697007,"change":0,"high24hr":5.89,"highestBid":5.78,"id":95,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.8,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":27323.65},"THB_SWELL":{"baseVolume":158174.12712362,"change":0,"high24hr":0.02665,"highestBid":0.02371,"id":218,"isFrozen":0,"last":0.02388,"low24hr":0.02361,"lowestAsk":0.02697,"percentChange":-10.06,"prevClose":0,"prevOpen":0,"quoteVolume":3813.13},"THB_SXT":{"baseVolume":678077.33351278,"change":0,"high24hr":0.265,"highestBid":0.2567,"id":279,"isFrozen":0,"last":0.253,"low24hr":0.253,"lowestAsk":0.2577,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":175525.81},"THB_SYND":{"baseVolume":1107239.1,"change":0,"high24hr":0.4958,"highestBid":0.4254,"id":393,"isFrozen":0,"last":0.4343,"low24hr":0.3708,"lowestAsk":0.4362,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":475697.92},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.42,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.43223,"highestBid":2.32734,"id":435,"isFrozen":0,"last":2.32772,"low24hr":2.32194,"lowestAsk":2.35976,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":52659.18370453,"change":0,"high24hr":3.02,"highestBid":2.73,"id":309,"isFrozen":0,"last":3.02,"low24hr":2.77,"lowestAsk":4.99,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":153980.99},"THB_TAO":{"baseVolume":46.27888194,"change":0,"high24hr":7950,"highestBid":7528.15,"id":352,"isFrozen":0,"last":7569.75,"low24hr":7500,"lowestAsk":7653.42,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":352903.1},"THB_TIA":{"baseVolume":13873.23601933,"change":0,"high24hr":12.48,"highestBid":12.08,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.13,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":166327.41},"THB_TNSR":{"baseVolume":5170239.57083325,"change":0,"high24hr":1.81,"highestBid":1.523,"id":233,"isFrozen":0,"last":1.53,"low24hr":1.037,"lowestAsk":1.543,"percentChange":43.93,"prevClose":0,"prevOpen":0,"quoteVolume":7797227.8},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.081708,"id":445,"isFrozen":0,"last":0.082662,"low24hr":0.081195,"lowestAsk":0.08306,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":978720.2,"change":0,"high24hr":0.0044777,"highestBid":0.00402,"id":369,"isFrozen":0,"last":0.0040233,"low24hr":0.0039729,"lowestAsk":0.0040753,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3994.87},"THB_TOWNS":{"baseVolume":319429.51618695,"change":0,"high24hr":0.0736,"highestBid":0.0702,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.07,"lowestAsk":0.0708,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":23202.87},"THB_TRAC":{"baseVolume":442.42831858,"change":0,"high24hr":11.3,"highestBid":11,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.92,"lowestAsk":11.8,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4915.47},"THB_TRB":{"baseVolume":60.84812588,"change":0,"high24hr":453.13,"highestBid":448.29,"id":202,"isFrozen":0,"last":446.08,"low24hr":445.75,"lowestAsk":453.21,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":27140.19},"THB_TREE":{"baseVolume":904.00436112,"change":0,"high24hr":1.54,"highestBid":1.48,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.5,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1374.23},"THB_TRIA":{"baseVolume":25375.9,"change":0,"high24hr":0.851505,"highestBid":0.800413,"id":450,"isFrozen":0,"last":0.811062,"low24hr":0.754217,"lowestAsk":0.811401,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":20272.19},"THB_TRUMP":{"baseVolume":11045.13,"change":0,"high24hr":66.742,"highestBid":62.359,"id":359,"isFrozen":0,"last":63.163,"low24hr":58.622,"lowestAsk":63.197,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":687715.72},"THB_TRX":{"baseVolume":23027.71782201,"change":0,"high24hr":10.79,"highestBid":10.76,"id":37,"isFrozen":0,"last":10.76,"low24hr":10.68,"lowestAsk":10.78,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":247134.71},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.153,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":11.94,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.72,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":500.02474947,"change":0,"high24hr":13.92,"highestBid":13.66,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":13.71,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6960.22},"THB_UNI":{"baseVolume":13527.72558999,"change":0,"high24hr":103,"highestBid":99.97,"id":74,"isFrozen":0,"last":100.15,"low24hr":97.22,"lowestAsk":100.13,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1343594.38},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.68,"id":417,"isFrozen":0,"last":33.04,"low24hr":32.61,"lowestAsk":33.11,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.22,"highestBid":32.71,"id":444,"isFrozen":0,"last":33.14,"low24hr":32.64,"lowestAsk":33.15,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":118471.5,"change":0,"high24hr":32.94,"highestBid":32.89,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.79,"lowestAsk":32.9,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3892339.52},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":14083273.03,"change":0,"high24hr":32.89,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.78,"lowestAsk":32.86,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":462355475.09},"THB_VELO":{"baseVolume":2124952.40435083,"change":0,"high24hr":0.6895,"highestBid":0.664,"id":176,"isFrozen":0,"last":0.671,"low24hr":0.6554,"lowestAsk":0.672,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1417287.45},"THB_VIC":{"baseVolume":2591.30092355,"change":0,"high24hr":1.258,"highestBid":1.244,"id":246,"isFrozen":0,"last":1.258,"low24hr":1.195,"lowestAsk":1.27,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":3215.95},"THB_VIRTUAL":{"baseVolume":162.39771913,"change":0,"high24hr":19.8,"highestBid":19.43,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.62,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3200.29},"THB_VOOI":{"baseVolume":13428.2,"change":0,"high24hr":0.170963,"highestBid":0.165084,"id":460,"isFrozen":0,"last":0.167476,"low24hr":0.16371,"lowestAsk":0.16751,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2249.66},"THB_VVV":{"baseVolume":1816.7,"change":0,"high24hr":522.392,"highestBid":495.676,"id":426,"isFrozen":0,"last":495.744,"low24hr":460.575,"lowestAsk":502.496,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":880073.32},"THB_W":{"baseVolume":1703116.72006636,"change":0,"high24hr":0.3999,"highestBid":0.3757,"id":231,"isFrozen":0,"last":0.37,"low24hr":0.3388,"lowestAsk":0.3794,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":622843.59},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":258.11965811,"change":0,"high24hr":1.521,"highestBid":1.561,"id":272,"isFrozen":0,"last":1.521,"low24hr":1.521,"lowestAsk":1.574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":392.6},"THB_WEMIX":{"baseVolume":5388.579,"change":0,"high24hr":7.9295,"highestBid":7.6901,"id":354,"isFrozen":0,"last":7.6871,"low24hr":7.6207,"lowestAsk":7.8394,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":41715.93},"THB_WET":{"baseVolume":13126.6,"change":0,"high24hr":2.1563,"highestBid":2.017,"id":419,"isFrozen":0,"last":2.0218,"low24hr":1.9803,"lowestAsk":2.0462,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":26709.28},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.587,"highestBid":5.303,"id":357,"isFrozen":0,"last":5.314,"low24hr":5.229,"lowestAsk":5.378,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":44115199.6182573,"change":0,"high24hr":0.0006549,"highestBid":0.0006288,"id":402,"isFrozen":0,"last":0.0006288,"low24hr":0.000566,"lowestAsk":0.0006529,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":28329.28},"THB_WLD":{"baseVolume":840861.65486859,"change":0,"high24hr":21.31,"highestBid":20.66,"id":162,"isFrozen":0,"last":20.71,"low24hr":19.43,"lowestAsk":20.69,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":17054295.29},"THB_WLFI":{"baseVolume":29723.9,"change":0,"high24hr":2.03,"highestBid":1.9599,"id":361,"isFrozen":0,"last":1.9603,"low24hr":1.8934,"lowestAsk":1.9864,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":58873.21},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.4139,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":665232,"change":0,"high24hr":0.29619,"highestBid":0.26771,"id":447,"isFrozen":0,"last":0.26761,"low24hr":0.26213,"lowestAsk":0.27159,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":185999.09},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2931,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3183,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":37.31058287,"change":0,"high24hr":136766.88,"highestBid":136573.11,"id":331,"isFrozen":0,"last":136738.46,"low24hr":135570.28,"lowestAsk":136766.85,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":5080024.18},"THB_XDC":{"baseVolume":30062.41649957,"change":0,"high24hr":0.977,"highestBid":0.9651,"id":265,"isFrozen":0,"last":0.9619,"low24hr":0.9601,"lowestAsk":0.9792,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":28880.54},"THB_XLM":{"baseVolume":966921.17219438,"change":0,"high24hr":7.12,"highestBid":6.97,"id":29,"isFrozen":0,"last":6.97,"low24hr":6.88,"lowestAsk":6.99,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":6746048.88},"THB_XMN":{"baseVolume":476388.40482765,"change":0,"high24hr":0.07328,"highestBid":0.0657,"id":349,"isFrozen":0,"last":0.07328,"low24hr":0.06864,"lowestAsk":0.07208,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":33450.44},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":316365.47758366,"change":0,"high24hr":3.2728,"highestBid":2.9723,"id":320,"isFrozen":0,"last":2.947,"low24hr":2.9382,"lowestAsk":2.985,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":970659.24},"THB_XRP":{"baseVolume":611963.24218677,"change":0,"high24hr":38.2,"highestBid":37.39,"id":10,"isFrozen":0,"last":37.44,"low24hr":36.93,"lowestAsk":37.42,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":22964560.81},"THB_XTZ":{"baseVolume":1670.24293458,"change":0,"high24hr":7.71,"highestBid":7.64,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.66,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":12785.27},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.941,"highestBid":2.5881,"id":373,"isFrozen":0,"last":2.6251,"low24hr":2.5499,"lowestAsk":2.6256,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.60398517,"change":0,"high24hr":60328.35,"highestBid":58905.47,"id":73,"isFrozen":0,"last":59000,"low24hr":59000,"lowestAsk":60167.35,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":36078.44},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18721.3,"change":0,"high24hr":1.16018,"highestBid":1.10468,"id":418,"isFrozen":0,"last":1.12025,"low24hr":1.0869,"lowestAsk":1.11962,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":20814.29},"THB_ZBT":{"baseVolume":176478.6,"change":0,"high24hr":4.0342,"highestBid":3.8905,"id":401,"isFrozen":0,"last":3.8913,"low24hr":3.7561,"lowestAsk":3.942,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":680837.4},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3510460.43162019,"change":0,"high24hr":0.0853,"highestBid":0.0835,"id":188,"isFrozen":0,"last":0.0845,"low24hr":0.0835,"lowestAsk":0.0844,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":295333},"THB_ZEREBRO":{"baseVolume":1027545.7,"change":0,"high24hr":1.55657,"highestBid":1.33574,"id":388,"isFrozen":0,"last":1.33675,"low24hr":1.28595,"lowestAsk":1.35467,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":1509737.49},"THB_ZETA":{"baseVolume":44028.97179192,"change":0,"high24hr":1.3,"highestBid":1.234,"id":173,"isFrozen":0,"last":1.294,"low24hr":1.181,"lowestAsk":1.261,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":56148.04},"THB_ZIG":{"baseVolume":10823.28,"change":0,"high24hr":1.60431,"highestBid":1.48216,"id":467,"isFrozen":0,"last":1.50394,"low24hr":1.47454,"lowestAsk":1.50397,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16663.18},"THB_ZIL":{"baseVolume":4304406.11879278,"change":0,"high24hr":0.1051,"highestBid":0.1031,"id":12,"isFrozen":0,"last":0.1031,"low24hr":0.1025,"lowestAsk":0.1033,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":445773.25},"THB_ZK":{"baseVolume":86941.43730886,"change":0,"high24hr":0.3924,"highestBid":0.383,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0.3887,"lowestAsk":0.3858,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":33954.98},"THB_ZKC":{"baseVolume":1016.1266646,"change":0,"high24hr":1.59,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.57,"lowestAsk":1.8,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1595.47},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.96498,"highestBid":1.89313,"id":423,"isFrozen":0,"last":1.89335,"low24hr":1.86629,"lowestAsk":1.92096,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25557,"id":368,"isFrozen":0,"last":0.25591,"low24hr":0.25184,"lowestAsk":0.25955,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":10798382.75635368,"change":0,"high24hr":0.04114,"highestBid":0.0371,"id":242,"isFrozen":0,"last":0.03911,"low24hr":0.03427,"lowestAsk":0.03852,"percentChange":10.11,"prevClose":0,"prevOpen":0,"quoteVolume":417884.99},"THB_ZRO":{"baseVolume":1174.10271942,"change":0,"high24hr":31,"highestBid":30.02,"id":208,"isFrozen":0,"last":30.64,"low24hr":29.5,"lowestAsk":30.42,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":35710.52},"THB_ZRX":{"baseVolume":75980.46353314,"change":0,"high24hr":2.8,"highestBid":2.75,"id":18,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.77,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":212654.42}},"history":{"THB_USDT":[]}}