{"live_data":{"THB_0G":{"baseVolume":2729.75605514,"change":0,"high24hr":7.99,"highestBid":6.19,"id":336,"isFrozen":0,"last":7.15,"low24hr":6.52,"lowestAsk":6.76,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":20379.49},"THB_1INCH":{"baseVolume":12.70945408,"change":0,"high24hr":2.44,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.02},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.35,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11215.97},"THB_AAVE":{"baseVolume":92.93533127,"change":0,"high24hr":3274.63,"highestBid":3083.64,"id":75,"isFrozen":0,"last":3080.45,"low24hr":2923.73,"lowestAsk":3249.15,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":290649.06},"THB_ABT":{"baseVolume":9624.64673949,"change":0,"high24hr":7,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.73,"lowestAsk":6.89,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":65855.77},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.14867,"highestBid":0.143498,"id":448,"isFrozen":0,"last":0.144154,"low24hr":0.140071,"lowestAsk":0.145667,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3266,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4563,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1060217.25909602,"change":0,"high24hr":5.65,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.53,"low24hr":5.5,"lowestAsk":5.53,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5910708.08},"THB_AERO":{"baseVolume":1969.43740657,"change":0,"high24hr":18.64,"highestBid":16.43,"id":191,"isFrozen":0,"last":17.3,"low24hr":17.29,"lowestAsk":16.91,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":34364.93},"THB_AEVO":{"baseVolume":109115.80838745,"change":0,"high24hr":0.65,"highestBid":0.6432,"id":183,"isFrozen":0,"last":0.6355,"low24hr":0.614,"lowestAsk":0.6904,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":69008.56},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.15228,"highestBid":0.14431,"id":461,"isFrozen":0,"last":0.14438,"low24hr":0.13676,"lowestAsk":0.14651,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":19053.04,"change":0,"high24hr":5.1786,"highestBid":4.9145,"id":454,"isFrozen":0,"last":4.9836,"low24hr":4.8273,"lowestAsk":4.9881,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":94382.78},"THB_AIXBT":{"baseVolume":11333.2,"change":0,"high24hr":0.6687,"highestBid":0.6333,"id":367,"isFrozen":0,"last":0.6422,"low24hr":0.6186,"lowestAsk":0.6431,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":6965.78},"THB_ALCH":{"baseVolume":35469.36,"change":0,"high24hr":1.99892,"highestBid":1.88006,"id":374,"isFrozen":0,"last":1.88197,"low24hr":1.77472,"lowestAsk":1.90813,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":68228.25},"THB_ALGO":{"baseVolume":12912.38754458,"change":0,"high24hr":2.9,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.9,"low24hr":2.8,"lowestAsk":2.88,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":36569.59},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":858645.60986747,"change":0,"high24hr":0.2259,"highestBid":0.2226,"id":175,"isFrozen":0,"last":0.2222,"low24hr":0.2067,"lowestAsk":0.2299,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":190092.27},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09383,"highestBid":0.09238,"id":395,"isFrozen":0,"last":0.09383,"low24hr":0.08968,"lowestAsk":0.09374,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":28239.5625788,"change":0,"high24hr":0.1205,"highestBid":0.1196,"id":159,"isFrozen":0,"last":0.119,"low24hr":0.1187,"lowestAsk":0.1243,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3377.81},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":96059.47706883,"change":0,"high24hr":5.65,"highestBid":5.35,"id":123,"isFrozen":0,"last":5.36,"low24hr":5.18,"lowestAsk":5.4,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":524738.89},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4044,"highestBid":9.1326,"id":455,"isFrozen":0,"last":9.26,"low24hr":9.0769,"lowestAsk":9.2631,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1933.07562335,"change":0,"high24hr":7.44,"highestBid":7.52,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.31,"lowestAsk":7.55,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":14375.82},"THB_APT":{"baseVolume":20.85924669,"change":0,"high24hr":21.13,"highestBid":20.89,"id":227,"isFrozen":0,"last":20.89,"low24hr":20.89,"lowestAsk":20.95,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":440.22},"THB_ARB":{"baseVolume":636861.71609203,"change":0,"high24hr":3.2,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.02,"low24hr":2.85,"lowestAsk":3.04,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":1939351.09},"THB_ARKM":{"baseVolume":9179.95476005,"change":0,"high24hr":3.86,"highestBid":3.81,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.83,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":34655.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":585.99130047,"change":0,"high24hr":0.7202,"highestBid":0.69,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":413.53},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1203.44,"change":0,"high24hr":21.27,"highestBid":20.88,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.51,"lowestAsk":21.15,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":25154.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":580607.73915688,"change":0,"high24hr":0.1449,"highestBid":0.1461,"id":209,"isFrozen":0,"last":0.1426,"low24hr":0.1415,"lowestAsk":0.15,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":82808.53},"THB_ATOM":{"baseVolume":2.25861464,"change":0,"high24hr":56.62,"highestBid":52.3,"id":140,"isFrozen":0,"last":52.16,"low24hr":52.16,"lowestAsk":55.52,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":119.13},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.44,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7322,"highestBid":5.5872,"id":456,"isFrozen":0,"last":5.6791,"low24hr":5.5277,"lowestAsk":5.6816,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":940.94427368,"change":0,"high24hr":227.44,"highestBid":223.46,"id":119,"isFrozen":0,"last":223.45,"low24hr":222.46,"lowestAsk":223.96,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":211806.02},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7753,"highestBid":0.7252,"id":387,"isFrozen":0,"last":0.7352,"low24hr":0.69,"lowestAsk":0.7354,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":2887.92402502,"change":0,"high24hr":3.22,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.11,"lowestAsk":3.21,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9045.55},"THB_AXL":{"baseVolume":9532.7670457,"change":0,"high24hr":1.3994,"highestBid":1.3603,"id":143,"isFrozen":0,"last":1.3968,"low24hr":1.3501,"lowestAsk":1.3944,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":13154.24},"THB_AXS":{"baseVolume":1372.98296475,"change":0,"high24hr":33.82,"highestBid":32.9,"id":93,"isFrozen":0,"last":33.67,"low24hr":32.51,"lowestAsk":33.36,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":45891.96},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48191,"highestBid":0.4594,"id":453,"isFrozen":0,"last":0.46008,"low24hr":0.44681,"lowestAsk":0.46603,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":3601787.46556661,"change":0,"high24hr":0.016297,"highestBid":0.016016,"id":264,"isFrozen":0,"last":0.016297,"low24hr":0.016,"lowestAsk":0.016297,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":57698.38},"THB_BABY":{"baseVolume":221.32238739,"change":0,"high24hr":0.4507,"highestBid":0.4402,"id":301,"isFrozen":0,"last":0.4507,"low24hr":0.4507,"lowestAsk":0.4425,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BABYDOGE":{"baseVolume":5158735009204.8,"change":0,"high24hr":1.0045e-8,"highestBid":9.814e-9,"id":474,"isFrozen":0,"last":9.843e-9,"low24hr":9.6845e-9,"lowestAsk":9.965e-9,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":50849.28},"THB_BAL":{"baseVolume":90.71497509,"change":0,"high24hr":2.99,"highestBid":2.93,"id":83,"isFrozen":0,"last":2.99,"low24hr":2.98,"lowestAsk":3.22,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":271.17},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.6962,"highestBid":2.4269,"id":458,"isFrozen":0,"last":2.43242,"low24hr":2.40694,"lowestAsk":2.46056,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":2330.42889424,"change":0,"high24hr":5.61,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.52,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":12954.14},"THB_BARD":{"baseVolume":7.51381835,"change":0,"high24hr":4.41,"highestBid":3.86,"id":330,"isFrozen":0,"last":4.41,"low24hr":4.29,"lowestAsk":4.64,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":32.78},"THB_BASED":{"baseVolume":460016,"change":0,"high24hr":3.79761,"highestBid":3.3659,"id":463,"isFrozen":0,"last":3.4076,"low24hr":3.14745,"lowestAsk":3.41264,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1591764.92},"THB_BAT":{"baseVolume":25525.75021509,"change":0,"high24hr":2.89,"highestBid":2.86,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.8,"lowestAsk":2.88,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":73405.72},"THB_BCH":{"baseVolume":238.29107646,"change":0,"high24hr":8481.61,"highestBid":8309.84,"id":6,"isFrozen":0,"last":8309.83,"low24hr":7859.55,"lowestAsk":8321.64,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1928982},"THB_BEAM":{"baseVolume":1176654.9,"change":0,"high24hr":0.053492,"highestBid":0.052502,"id":441,"isFrozen":0,"last":0.052434,"low24hr":0.051001,"lowestAsk":0.053271,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":62126.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":30640.06783256,"change":0,"high24hr":0.4785,"highestBid":0.444,"id":277,"isFrozen":0,"last":0.4781,"low24hr":0.4694,"lowestAsk":0.4905,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":14532.5},"THB_BIRB":{"baseVolume":20963.2,"change":0,"high24hr":2.22427,"highestBid":2.0902,"id":451,"isFrozen":0,"last":2.09243,"low24hr":2.01431,"lowestAsk":2.11947,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":43382.87},"THB_BLAST":{"baseVolume":1827172.38264449,"change":0,"high24hr":0.00951,"highestBid":0.00933,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.0093,"lowestAsk":0.01096,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":17210.85},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.17634,"highestBid":2.09978,"id":471,"isFrozen":0,"last":2.10003,"low24hr":2.03947,"lowestAsk":2.12916,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":258.93731855,"change":0,"high24hr":0.6314,"highestBid":0.601,"id":156,"isFrozen":0,"last":0.6314,"low24hr":0.6129,"lowestAsk":0.6082,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":159.98},"THB_BMT":{"baseVolume":10379.87513007,"change":0,"high24hr":0.4021,"highestBid":0.3854,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0.4021,"lowestAsk":0.4275,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4173.75},"THB_BNB":{"baseVolume":115.57098312,"change":0,"high24hr":19254.2,"highestBid":19066.73,"id":33,"isFrozen":0,"last":19055.09,"low24hr":18960.2,"lowestAsk":19087.38,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":2211882.35},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014146,"highestBid":0.013596,"id":375,"isFrozen":0,"last":0.013821,"low24hr":0.01347,"lowestAsk":0.013811,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":4722861801.6,"change":0,"high24hr":0.00013884,"highestBid":0.00013471,"id":333,"isFrozen":0,"last":0.00013478,"low24hr":0.00013041,"lowestAsk":0.00013654,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":635864.97},"THB_BR":{"baseVolume":158.8,"change":0,"high24hr":5.11993,"highestBid":4.98299,"id":465,"isFrozen":0,"last":5.09668,"low24hr":4.7835,"lowestAsk":5.09633,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":786.21},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18192,"highestBid":0.17498,"id":370,"isFrozen":0,"last":0.17518,"low24hr":0.16964,"lowestAsk":0.17744,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5044,"highestBid":2.4173,"id":422,"isFrozen":0,"last":2.4513,"low24hr":2.3908,"lowestAsk":2.45,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":943184.3,"change":0,"high24hr":5.06119,"highestBid":4.94301,"id":470,"isFrozen":0,"last":5.01472,"low24hr":4.64292,"lowestAsk":5.01273,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4552883.81},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":81.29234938,"change":0,"high24hr":2150000,"highestBid":2132463.31,"id":1,"isFrozen":0,"last":2132463.36,"low24hr":2084000,"lowestAsk":2133432.56,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":173146387.5},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1086318065.2,"change":0,"high24hr":0.0000090663,"highestBid":0.0000088749,"id":407,"isFrozen":0,"last":0.0000089989,"low24hr":0.0000087937,"lowestAsk":0.0000090057,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9742.36},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":33464.60802193,"change":0,"high24hr":2.47,"highestBid":2.35,"id":305,"isFrozen":0,"last":2.47,"low24hr":2.15,"lowestAsk":2.41,"percentChange":14.35,"prevClose":0,"prevOpen":0,"quoteVolume":79693.53},"THB_C98":{"baseVolume":191179.12477017,"change":0,"high24hr":0.4577,"highestBid":0.4194,"id":115,"isFrozen":0,"last":0.4011,"low24hr":0.4011,"lowestAsk":0.4538,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":82248.36},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":47.235,"highestBid":45.809,"id":377,"isFrozen":0,"last":46.45,"low24hr":45.089,"lowestAsk":46.434,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20850.18505273,"change":0,"high24hr":1.141,"highestBid":1.021,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.137,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":22941.05},"THB_CATI":{"baseVolume":72442.56052623,"change":0,"high24hr":1.38,"highestBid":1.34,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.29,"lowestAsk":1.35,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":97508.5},"THB_CELO":{"baseVolume":1167.12450066,"change":0,"high24hr":2.3,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.2,"lowestAsk":2.28,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2591.2},"THB_CELR":{"baseVolume":49510.69474746,"change":0,"high24hr":0.0609,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.0609,"low24hr":0.04615,"lowestAsk":0.0613,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":2513.73},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.6104,"highestBid":0.5709,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0.6104,"lowestAsk":0.6245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5904,"highestBid":6.3776,"id":427,"isFrozen":0,"last":6.381,"low24hr":6.2724,"lowestAsk":6.4668,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":6576.62043422,"change":0,"high24hr":1.3893,"highestBid":1.3832,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4387,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9136.9},"THB_CGPT":{"baseVolume":16698.3,"change":0,"high24hr":0.65285,"highestBid":0.63082,"id":429,"isFrozen":0,"last":0.63106,"low24hr":0.61109,"lowestAsk":0.64067,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":10470.78},"THB_CHILLGUY":{"baseVolume":20155.2,"change":0,"high24hr":0.35118,"highestBid":0.33711,"id":390,"isFrozen":0,"last":0.33803,"low24hr":0.32339,"lowestAsk":0.34187,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":6699.21},"THB_CHIP":{"baseVolume":149288.5,"change":0,"high24hr":1.15169,"highestBid":1.11964,"id":468,"isFrozen":0,"last":1.13575,"low24hr":1.0582,"lowestAsk":1.13478,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":165897.94},"THB_CHZ":{"baseVolume":542070.15255433,"change":0,"high24hr":0.567,"highestBid":0.559,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.558,"lowestAsk":0.561,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":303777.03},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":39.48727274,"change":0,"high24hr":579.73,"highestBid":540.05,"id":66,"isFrozen":0,"last":561.28,"low24hr":561.28,"lowestAsk":572.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22472.42},"THB_COOKIE":{"baseVolume":41705.81007324,"change":0,"high24hr":0.3077,"highestBid":0.29,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.297,"lowestAsk":0.3044,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":12387.38},"THB_CORE":{"baseVolume":14.94712103,"change":0,"high24hr":0.851,"highestBid":0.834,"id":215,"isFrozen":0,"last":0.851,"low24hr":0.851,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.72},"THB_CORN":{"baseVolume":9143,"change":0,"high24hr":1.17478,"highestBid":1.14025,"id":437,"isFrozen":0,"last":1.14079,"low24hr":1.1363,"lowestAsk":1.15605,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10718},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65788,"highestBid":0.64132,"id":439,"isFrozen":0,"last":0.65067,"low24hr":0.6294,"lowestAsk":0.6511,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":454728.32066555,"change":0,"high24hr":7.09,"highestBid":6.9,"id":85,"isFrozen":0,"last":6.91,"low24hr":6.65,"lowestAsk":6.92,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":3132783.84},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":38044.02742204,"change":0,"high24hr":0.6983,"highestBid":0.6742,"id":14,"isFrozen":0,"last":0.6983,"low24hr":0.67,"lowestAsk":0.699,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":25967.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":180.9031556,"change":0,"high24hr":0.5514,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0.5514,"lowestAsk":0.5746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DEGEN":{"baseVolume":266630.33,"change":0,"high24hr":0.051554,"highestBid":0.050261,"id":383,"isFrozen":0,"last":0.050435,"low24hr":0.049514,"lowestAsk":0.051125,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":13405.41},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":370779.13174184,"change":0,"high24hr":0.01519,"highestBid":0.01478,"id":290,"isFrozen":0,"last":0.01492,"low24hr":0.0148,"lowestAsk":0.01516,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5540.71},"THB_DOGE":{"baseVolume":5282945.54383494,"change":0,"high24hr":2.4839,"highestBid":2.4578,"id":35,"isFrozen":0,"last":2.4612,"low24hr":2.4146,"lowestAsk":2.4601,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":13009993.9},"THB_DOLO":{"baseVolume":58292.6949099,"change":0,"high24hr":0.8185,"highestBid":0.7494,"id":326,"isFrozen":0,"last":0.7419,"low24hr":0.7419,"lowestAsk":0.7602,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":45303.46},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.051583,"highestBid":0.0489,"id":378,"isFrozen":0,"last":0.048981,"low24hr":0.048405,"lowestAsk":0.049593,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5003.73},"THB_DOT":{"baseVolume":20800.16362108,"change":0,"high24hr":29.88,"highestBid":29.01,"id":68,"isFrozen":0,"last":29.22,"low24hr":27.52,"lowestAsk":29.07,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":605168.79},"THB_DYDX":{"baseVolume":36815.33277572,"change":0,"high24hr":4.59,"highestBid":4.37,"id":99,"isFrozen":0,"last":4.39,"low24hr":4.39,"lowestAsk":4.39,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":165273.23},"THB_EDEN":{"baseVolume":395.03952594,"change":0,"high24hr":1.4264,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.3272,"low24hr":1.3272,"lowestAsk":1.4241,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":526.69},"THB_EDGE":{"baseVolume":250618.9,"change":0,"high24hr":16.196,"highestBid":13.7518,"id":464,"isFrozen":0,"last":13.91,"low24hr":13.045,"lowestAsk":13.9447,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3654046.37},"THB_EIGEN":{"baseVolume":73826.60571304,"change":0,"high24hr":8.35,"highestBid":7.93,"id":226,"isFrozen":0,"last":7.87,"low24hr":7.79,"lowestAsk":7.94,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":599050.59},"THB_EL":{"baseVolume":681157.05782522,"change":0,"high24hr":0.04266,"highestBid":0.04044,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04044,"lowestAsk":0.04191,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":28196.88},"THB_ELIZAOS":{"baseVolume":5332229.5,"change":0,"high24hr":0.016967,"highestBid":0.01653,"id":362,"isFrozen":0,"last":0.016546,"low24hr":0.015477,"lowestAsk":0.016785,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":88375.18},"THB_ELSA":{"baseVolume":132323,"change":0,"high24hr":1.7121,"highestBid":1.66264,"id":420,"isFrozen":0,"last":1.68366,"low24hr":1.6471,"lowestAsk":1.68675,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":223417.42},"THB_ENA":{"baseVolume":227041.17633531,"change":0,"high24hr":2.65,"highestBid":2.61,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.54,"lowestAsk":2.62,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":595911.84},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":383918.4754324,"change":0,"high24hr":0.9624,"highestBid":0.945,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.9379,"lowestAsk":0.952,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":367218.85},"THB_ENS":{"baseVolume":106.63370478,"change":0,"high24hr":140.88,"highestBid":136.89,"id":101,"isFrozen":0,"last":140.88,"low24hr":139.82,"lowestAsk":144.7,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":14962.59},"THB_ENSO":{"baseVolume":8088.20468381,"change":0,"high24hr":24.22,"highestBid":20.93,"id":347,"isFrozen":0,"last":20.98,"low24hr":20.98,"lowestAsk":23.41,"percentChange":-11.66,"prevClose":0,"prevOpen":0,"quoteVolume":190063.36},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":790767.6691875,"change":0,"high24hr":12.59,"highestBid":11.07,"id":315,"isFrozen":0,"last":11.26,"low24hr":10.16,"lowestAsk":11.3,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":9378800.34},"THB_ERA":{"baseVolume":6267.21381389,"change":0,"high24hr":2.72,"highestBid":2.71,"id":304,"isFrozen":0,"last":2.71,"low24hr":2.66,"lowestAsk":2.72,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":16978.19},"THB_ES":{"baseVolume":8559005.79048464,"change":0,"high24hr":0.204,"highestBid":0.1649,"id":303,"isFrozen":0,"last":0.1672,"low24hr":0.1303,"lowestAsk":0.1762,"percentChange":-18,"prevClose":0,"prevOpen":0,"quoteVolume":1461532.98},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":671.9478429,"change":0,"high24hr":60224,"highestBid":59622.24,"id":2,"isFrozen":0,"last":59659.99,"low24hr":57704.43,"lowestAsk":59632.79,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":39810145.78},"THB_ETHFI":{"baseVolume":12767.71307775,"change":0,"high24hr":13.56,"highestBid":13.09,"id":190,"isFrozen":0,"last":13.13,"low24hr":13.02,"lowestAsk":13.13,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":168189.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1603942,"change":0,"high24hr":0.12394,"highestBid":0.11461,"id":382,"isFrozen":0,"last":0.11631,"low24hr":0.10834,"lowestAsk":0.11625,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":190896.91},"THB_FET":{"baseVolume":8630.97404524,"change":0,"high24hr":5.48,"highestBid":5.37,"id":238,"isFrozen":0,"last":5.39,"low24hr":5.31,"lowestAsk":5.39,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":46611.9},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":68487.2,"change":0,"high24hr":0.57776,"highestBid":0.54981,"id":442,"isFrozen":0,"last":0.55177,"low24hr":0.53919,"lowestAsk":0.55847,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":37679.42},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74557,"highestBid":0.72921,"id":425,"isFrozen":0,"last":0.72985,"low24hr":0.72029,"lowestAsk":0.73937,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":3.75423409,"change":0,"high24hr":26.57,"highestBid":23.5,"id":337,"isFrozen":0,"last":26.57,"low24hr":26.57,"lowestAsk":27.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.10851,"highestBid":1.08045,"id":436,"isFrozen":0,"last":1.09594,"low24hr":1.02831,"lowestAsk":1.09652,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":28376659.9,"change":0,"high24hr":0.00077586,"highestBid":0.0007527,"id":381,"isFrozen":0,"last":0.00075337,"low24hr":0.00074572,"lowestAsk":0.0007631,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":21576.72},"THB_FLOW":{"baseVolume":100,"change":0,"high24hr":0.905,"highestBid":0.902,"id":144,"isFrozen":0,"last":0.905,"low24hr":0.904,"lowestAsk":0.959,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":90.45},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.92,"change":0,"high24hr":34.762,"highestBid":33.242,"id":389,"isFrozen":0,"last":33.276,"low24hr":32.839,"lowestAsk":33.698,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":198.57},"THB_FLUX":{"baseVolume":304.60695635,"change":0,"high24hr":1.5061,"highestBid":1.4806,"id":167,"isFrozen":0,"last":1.5061,"low24hr":1.46,"lowestAsk":1.5297,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":448.72},"THB_FORT":{"baseVolume":13493.42,"change":0,"high24hr":0.42099,"highestBid":0.39517,"id":462,"isFrozen":0,"last":0.39714,"low24hr":0.37985,"lowestAsk":0.40264,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":5456.82},"THB_FRAX":{"baseVolume":12.42216687,"change":0,"high24hr":8.03,"highestBid":8.19,"id":414,"isFrozen":0,"last":8.03,"low24hr":8.03,"lowestAsk":8.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":100304.36669188,"change":0,"high24hr":0.1148,"highestBid":0.1123,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1123,"lowestAsk":0.1128,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11296.54},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":48647752.8186809,"change":0,"high24hr":0.0729,"highestBid":0.0714,"id":104,"isFrozen":0,"last":0.0715,"low24hr":0.0702,"lowestAsk":0.0716,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":3488085.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":10816.02754326,"change":0,"high24hr":3.38,"highestBid":3.25,"id":71,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36239.5},"THB_GLMR":{"baseVolume":268713.49592894,"change":0,"high24hr":0.3019,"highestBid":0.2885,"id":136,"isFrozen":0,"last":0.2918,"low24hr":0.2863,"lowestAsk":0.2948,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":77778.3},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26063,"highestBid":0.25385,"id":432,"isFrozen":0,"last":0.25775,"low24hr":0.25045,"lowestAsk":0.2577,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":1098.16590095,"change":0,"high24hr":205,"highestBid":197.67,"id":164,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":239.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":225124.02},"THB_GNO":{"baseVolume":0.27849179,"change":0,"high24hr":3254.53,"highestBid":3250.02,"id":157,"isFrozen":0,"last":3254.51,"low24hr":3254.51,"lowestAsk":3645.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":906.36},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5794.5,"change":0,"high24hr":0.46613,"highestBid":0.45497,"id":376,"isFrozen":0,"last":0.45661,"low24hr":0.44076,"lowestAsk":0.46283,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2607.43},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":298656.6,"change":0,"high24hr":0.347772,"highestBid":0.337518,"id":443,"isFrozen":0,"last":0.342289,"low24hr":0.31791,"lowestAsk":0.342264,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":94988.9},"THB_GRAM":{"baseVolume":6696.28187049,"change":0,"high24hr":56.05,"highestBid":54.69,"id":483,"isFrozen":0,"last":54.58,"low24hr":52.24,"lowestAsk":55.99,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":363185.05},"THB_GRASS":{"baseVolume":23661.58361192,"change":0,"high24hr":12.73,"highestBid":12.58,"id":267,"isFrozen":0,"last":12.5,"low24hr":12.08,"lowestAsk":12.64,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":293026.71},"THB_GRT":{"baseVolume":34518.29814434,"change":0,"high24hr":0.5989,"highestBid":0.5876,"id":88,"isFrozen":0,"last":0.5928,"low24hr":0.5882,"lowestAsk":0.6265,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":20671.3},"THB_GT":{"baseVolume":3.12295567,"change":0,"high24hr":222.04,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":222.04,"lowestAsk":229.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.43},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":242.0280972,"change":0,"high24hr":0.5652,"highestBid":0.5558,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0.5494,"lowestAsk":0.5607,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":135.91},"THB_HBAR":{"baseVolume":611546.12885784,"change":0,"high24hr":2.38,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.32,"lowestAsk":2.34,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1435133.57},"THB_HEMI":{"baseVolume":66.77829872,"change":0,"high24hr":0.1447,"highestBid":0.145,"id":343,"isFrozen":0,"last":0.1447,"low24hr":0.1447,"lowestAsk":0.1507,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.67},"THB_HFT":{"baseVolume":95455.78435634,"change":0,"high24hr":0.2965,"highestBid":0.2958,"id":148,"isFrozen":0,"last":0.2935,"low24hr":0.2935,"lowestAsk":0.3367,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":28245.94},"THB_HNT":{"baseVolume":139.99531534,"change":0,"high24hr":8.38,"highestBid":7.37,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.41,"lowestAsk":9.43,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":1092.93},"THB_HOLO":{"baseVolume":7826.1,"change":0,"high24hr":2.40285,"highestBid":2.3357,"id":433,"isFrozen":0,"last":2.33378,"low24hr":2.21882,"lowestAsk":2.36726,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":17826.87},"THB_HOME":{"baseVolume":828.24512421,"change":0,"high24hr":0.514,"highestBid":0.5158,"id":286,"isFrozen":0,"last":0.514,"low24hr":0.514,"lowestAsk":0.5273,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":425.72},"THB_HUMA":{"baseVolume":123908.6830125,"change":0,"high24hr":0.8192,"highestBid":0.7371,"id":288,"isFrozen":0,"last":0.7883,"low24hr":0.7257,"lowestAsk":0.7463,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":93634.3},"THB_HYPE":{"baseVolume":526.17115611,"change":0,"high24hr":2311.36,"highestBid":2247.16,"id":341,"isFrozen":0,"last":2244.44,"low24hr":2228.12,"lowestAsk":2254.16,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1198520.46},"THB_HYPER":{"baseVolume":120.18072289,"change":0,"high24hr":2.23,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":268.01},"THB_ICNT":{"baseVolume":923.5,"change":0,"high24hr":5.4037,"highestBid":4.9901,"id":428,"isFrozen":0,"last":5.06,"low24hr":4.9561,"lowestAsk":5.0586,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":4740.75},"THB_ICP":{"baseVolume":2002.37418088,"change":0,"high24hr":78.66,"highestBid":74.87,"id":221,"isFrozen":0,"last":77.27,"low24hr":77.05,"lowestAsk":77.25,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":155707},"THB_ID":{"baseVolume":61922.32767778,"change":0,"high24hr":1.31,"highestBid":1.283,"id":153,"isFrozen":0,"last":1.287,"low24hr":1.236,"lowestAsk":1.287,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":77070.76},"THB_ILV":{"baseVolume":59.58502733,"change":0,"high24hr":107,"highestBid":102.87,"id":103,"isFrozen":0,"last":105.76,"low24hr":96.77,"lowestAsk":107,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":6185.45},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8638.11497965,"change":0,"high24hr":4.72,"highestBid":4.56,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.62,"lowestAsk":4.59,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":39970.74},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":680.39730272,"change":0,"high24hr":163.64,"highestBid":159.98,"id":161,"isFrozen":0,"last":160.2,"low24hr":159.38,"lowestAsk":160.9,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":109872.4},"THB_IO":{"baseVolume":21145.82218852,"change":0,"high24hr":5.74,"highestBid":5.66,"id":240,"isFrozen":0,"last":5.6,"low24hr":5.6,"lowestAsk":5.68,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":119183.81},"THB_IOST":{"baseVolume":7448954.52957388,"change":0,"high24hr":0.02374,"highestBid":0.02319,"id":17,"isFrozen":0,"last":0.02343,"low24hr":0.02329,"lowestAsk":0.02347,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":175455.53},"THB_IOTX":{"baseVolume":4569.5283238,"change":0,"high24hr":0.2718,"highestBid":0.2561,"id":211,"isFrozen":0,"last":0.2689,"low24hr":0.2561,"lowestAsk":0.2682,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1212.48},"THB_IP":{"baseVolume":60.43996913,"change":0,"high24hr":8.65,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":522.81},"THB_IQ":{"baseVolume":419397.84413008,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02303,"lowestAsk":0.0266,"percentChange":12.71,"prevClose":0,"prevOpen":0,"quoteVolume":10807.94},"THB_JASMY":{"baseVolume":253076.8,"change":0,"high24hr":0.155002,"highestBid":0.14935,"id":438,"isFrozen":0,"last":0.149441,"low24hr":0.14503,"lowestAsk":0.151416,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":38272.7},"THB_JFIN":{"baseVolume":180609.52879858,"change":0,"high24hr":1.97,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.92,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":346050.16},"THB_JOE":{"baseVolume":5241.76496464,"change":0,"high24hr":0.957,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.957,"low24hr":0.943,"lowestAsk":1.06,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5014.71},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.50478,"highestBid":3.39263,"id":406,"isFrozen":0,"last":3.39158,"low24hr":3.24492,"lowestAsk":3.44143,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":125.73250513,"change":0,"high24hr":21.88,"highestBid":20.85,"id":241,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":21.24,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2715.97},"THB_JUP":{"baseVolume":980.3,"change":0,"high24hr":7.2423,"highestBid":6.7014,"id":380,"isFrozen":0,"last":6.7071,"low24hr":6.6346,"lowestAsk":6.7946,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6905.73},"THB_KAIA":{"baseVolume":469.81671131,"change":0,"high24hr":1.177,"highestBid":1.158,"id":236,"isFrozen":0,"last":1.177,"low24hr":1.156,"lowestAsk":1.164,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":547.12},"THB_KAITO":{"baseVolume":937.14403355,"change":0,"high24hr":22.47,"highestBid":20.86,"id":262,"isFrozen":0,"last":21,"low24hr":21,"lowestAsk":20.91,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":20435.17},"THB_KAVA":{"baseVolume":6.27044025,"change":0,"high24hr":1.59,"highestBid":1.4802,"id":200,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KERNEL":{"baseVolume":3303.87073726,"change":0,"high24hr":1.36,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.35,"low24hr":1.33,"lowestAsk":1.37,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":4429.94},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3365.35637662,"change":0,"high24hr":3.9734,"highestBid":3.6765,"id":350,"isFrozen":0,"last":3.9733,"low24hr":3.7242,"lowestAsk":4.013,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":13271.56},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":286.65667166,"change":0,"high24hr":0.667,"highestBid":0.6338,"id":273,"isFrozen":0,"last":0.667,"low24hr":0.667,"lowestAsk":0.6466,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":191.2},"THB_KNC":{"baseVolume":3554.01550995,"change":0,"high24hr":3.71,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.67,"lowestAsk":3.71,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":13149.68},"THB_KSM":{"baseVolume":76.33249407,"change":0,"high24hr":112.48,"highestBid":110.45,"id":67,"isFrozen":0,"last":111.5,"low24hr":106.97,"lowestAsk":111.8,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":8394.75},"THB_KUB":{"baseVolume":79457.21267938,"change":0,"high24hr":24.29,"highestBid":24.05,"id":92,"isFrozen":0,"last":24.22,"low24hr":23.6,"lowestAsk":24.22,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1906397.83},"THB_L3":{"baseVolume":2084911.33439493,"change":0,"high24hr":0.185,"highestBid":0.1811,"id":222,"isFrozen":0,"last":0.1781,"low24hr":0.1768,"lowestAsk":0.183,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":370713.45},"THB_LA":{"baseVolume":248.13432835,"change":0,"high24hr":2.01,"highestBid":1.99,"id":285,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_LAYER":{"baseVolume":4357.72538815,"change":0,"high24hr":2.28,"highestBid":2.23,"id":274,"isFrozen":0,"last":2.28,"low24hr":2.27,"lowestAsk":2.24,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9930.98},"THB_LDO":{"baseVolume":22384.73424027,"change":0,"high24hr":10.82,"highestBid":10.04,"id":141,"isFrozen":0,"last":10.04,"low24hr":9.8,"lowestAsk":10.21,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":229110.98},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":374090.21352669,"change":0,"high24hr":0.0903,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.0803,"lowestAsk":0.0825,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":31545.09},"THB_LINK":{"baseVolume":3297.01988853,"change":0,"high24hr":265.87,"highestBid":262.42,"id":15,"isFrozen":0,"last":263.21,"low24hr":257.74,"lowestAsk":263.72,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":856976.74},"THB_LIT":{"baseVolume":3907.54,"change":0,"high24hr":85.488,"highestBid":82.101,"id":415,"isFrozen":0,"last":82.105,"low24hr":76.906,"lowestAsk":83.208,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":318142.15},"THB_LM":{"baseVolume":922759.11715718,"change":0,"high24hr":0.02031,"highestBid":0.0192,"id":228,"isFrozen":0,"last":0.01926,"low24hr":0.01926,"lowestAsk":0.02025,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":17988.7},"THB_LPT":{"baseVolume":5.45708536,"change":0,"high24hr":52.43,"highestBid":45.02,"id":192,"isFrozen":0,"last":52.43,"low24hr":45.16,"lowestAsk":53.31,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":256.63},"THB_LQTY":{"baseVolume":40.85388376,"change":0,"high24hr":6.04,"highestBid":5.91,"id":150,"isFrozen":0,"last":6.04,"low24hr":5.93,"lowestAsk":6.04,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":244.09},"THB_LRC":{"baseVolume":10475.6827689,"change":0,"high24hr":0.3984,"highestBid":0.3366,"id":126,"isFrozen":0,"last":0.3857,"low24hr":0.3366,"lowestAsk":0.3827,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":4024.07},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3102262218.7329345,"change":0,"high24hr":0.00208,"highestBid":0.002038,"id":122,"isFrozen":0,"last":0.002038,"low24hr":0.002029,"lowestAsk":0.002045,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6385221.01},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2239.49074039,"change":0,"high24hr":8.19,"highestBid":7.84,"id":172,"isFrozen":0,"last":8.19,"low24hr":7.82,"lowestAsk":8.27,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":17684.02},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.47649,"highestBid":1.42011,"id":440,"isFrozen":0,"last":1.40854,"low24hr":1.40854,"lowestAsk":1.44263,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":17425.06656054,"change":0,"high24hr":2.56,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.38,"lowestAsk":2.37,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":41900.5},"THB_MANTA":{"baseVolume":4786.25821217,"change":0,"high24hr":1.97,"highestBid":1.82,"id":300,"isFrozen":0,"last":1.97,"low24hr":1.88,"lowestAsk":1.99,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":9183.49},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":14.0831,"highestBid":13.373,"id":446,"isFrozen":0,"last":13.557,"low24hr":13.2792,"lowestAsk":13.5589,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1088656.9905383,"change":0,"high24hr":1.013,"highestBid":0.985,"id":186,"isFrozen":0,"last":0.989,"low24hr":0.965,"lowestAsk":0.99,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1081991.36},"THB_MBX":{"baseVolume":47.38717339,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":30039.38,"change":0,"high24hr":0.019412,"highestBid":0.018628,"id":335,"isFrozen":0,"last":0.018654,"low24hr":0.018486,"lowestAsk":0.018888,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":563.05},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.4443,"highestBid":5.2149,"id":372,"isFrozen":0,"last":5.2857,"low24hr":5.1709,"lowestAsk":5.2861,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":916512.39,"change":0,"high24hr":0.012375,"highestBid":0.012038,"id":365,"isFrozen":0,"last":0.012205,"low24hr":0.011832,"lowestAsk":0.012201,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":11001.73},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":615.51277304,"change":0,"high24hr":1.6206,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":1.6206,"lowestAsk":1.599,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_MITO":{"baseVolume":112892.55937439,"change":0,"high24hr":0.871,"highestBid":0.728,"id":322,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.733,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":89842.11},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.24,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.32356,"highestBid":0.29736,"id":400,"isFrozen":0,"last":0.30166,"low24hr":0.29208,"lowestAsk":0.30164,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1727549718.3,"change":0,"high24hr":0.0000035681,"highestBid":0.0000034643,"id":473,"isFrozen":0,"last":0.0000034593,"low24hr":0.0000033947,"lowestAsk":0.0000035163,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5939.42},"THB_MON":{"baseVolume":163902.06038033,"change":0,"high24hr":0.7758,"highestBid":0.7437,"id":353,"isFrozen":0,"last":0.7691,"low24hr":0.7488,"lowestAsk":0.7577,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":125271.02},"THB_MORPHO":{"baseVolume":7125.798507,"change":0,"high24hr":76.55,"highestBid":73.87,"id":296,"isFrozen":0,"last":75.2,"low24hr":65.95,"lowestAsk":75.11,"percentChange":14.03,"prevClose":0,"prevOpen":0,"quoteVolume":530819.32},"THB_MOVR":{"baseVolume":3842.11120382,"change":0,"high24hr":47.53,"highestBid":46.18,"id":135,"isFrozen":0,"last":46.87,"low24hr":44.23,"lowestAsk":46.51,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":175531.56},"THB_MPLX":{"baseVolume":121513.95,"change":0,"high24hr":1.0825,"highestBid":1.0236,"id":355,"isFrozen":0,"last":1.0245,"low24hr":1.0179,"lowestAsk":1.0398,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":126781.88},"THB_NEAR":{"baseVolume":115086.30138856,"change":0,"high24hr":65.32,"highestBid":62.91,"id":69,"isFrozen":0,"last":63.05,"low24hr":62.57,"lowestAsk":63.04,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":7401789.02},"THB_NEIRO":{"baseVolume":9377641.9,"change":0,"high24hr":0.0021369,"highestBid":0.0020749,"id":366,"isFrozen":0,"last":0.002065,"low24hr":0.002065,"lowestAsk":0.0021142,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":19486.09},"THB_NEWT":{"baseVolume":6131.57796673,"change":0,"high24hr":1.6001,"highestBid":1.4403,"id":297,"isFrozen":0,"last":1.6001,"low24hr":1.59,"lowestAsk":1.6055,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9781.33},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.9091,"highestBid":25.1644,"id":55,"isFrozen":0,"last":25.5478,"low24hr":24.712,"lowestAsk":25.5252,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":280221.2549765,"change":0,"high24hr":0.05524,"highestBid":0.0534,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.0513,"lowestAsk":0.0543,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":14954.25},"THB_NXPC":{"baseVolume":10081.29081356,"change":0,"high24hr":9.05,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.77,"lowestAsk":8.88,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":89934.43},"THB_OBT":{"baseVolume":18766989.8,"change":0,"high24hr":0.011974,"highestBid":0.011389,"id":459,"isFrozen":0,"last":0.01151,"low24hr":0.010872,"lowestAsk":0.011572,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":213802.39},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":57367.24941333,"change":0,"high24hr":10.98,"highestBid":10.81,"id":174,"isFrozen":0,"last":10.81,"low24hr":10.53,"lowestAsk":10.85,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":618005.65},"THB_OP":{"baseVolume":624443.34255476,"change":0,"high24hr":3.61,"highestBid":3.48,"id":134,"isFrozen":0,"last":3.48,"low24hr":3.38,"lowestAsk":3.49,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2201847.9},"THB_OPEN":{"baseVolume":5065.23723317,"change":0,"high24hr":5.09,"highestBid":5,"id":323,"isFrozen":0,"last":4.97,"low24hr":4.97,"lowestAsk":5.03,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":25436.03},"THB_OPG":{"baseVolume":244209.1,"change":0,"high24hr":4.49143,"highestBid":4.07566,"id":469,"isFrozen":0,"last":4.13154,"low24hr":3.95614,"lowestAsk":4.13158,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1037244.26},"THB_ORCA":{"baseVolume":391.50535408,"change":0,"high24hr":40.89,"highestBid":39.72,"id":245,"isFrozen":0,"last":40.29,"low24hr":40.29,"lowestAsk":40.12,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":15856.02},"THB_ORDER":{"baseVolume":9087.3562395,"change":0,"high24hr":1.152,"highestBid":1.123,"id":229,"isFrozen":0,"last":1.13,"low24hr":1.126,"lowestAsk":1.137,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10270.5},"THB_OSMO":{"baseVolume":214.57383174,"change":0,"high24hr":1.1857,"highestBid":1.1102,"id":182,"isFrozen":0,"last":1.1857,"low24hr":1.11,"lowestAsk":1.1884,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":240.92},"THB_PARTI":{"baseVolume":202638.9,"change":0,"high24hr":1.7217,"highestBid":1.4329,"id":397,"isFrozen":0,"last":1.4347,"low24hr":1.3992,"lowestAsk":1.4544,"percentChange":-15.8,"prevClose":0,"prevOpen":0,"quoteVolume":307301.75},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.10146406,"change":0,"high24hr":138640,"highestBid":135772.5,"id":61,"isFrozen":0,"last":136849.93,"low24hr":135871.99,"lowestAsk":136848.83,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":13900.65},"THB_PEAQ":{"baseVolume":41205.62127788,"change":0,"high24hr":0.7688,"highestBid":0.631,"id":254,"isFrozen":0,"last":0.6408,"low24hr":0.6306,"lowestAsk":0.7611,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":26857.54},"THB_PENDLE":{"baseVolume":30.27783372,"change":0,"high24hr":56.41,"highestBid":49.98,"id":257,"isFrozen":0,"last":49.39,"low24hr":49.39,"lowestAsk":50.73,"percentChange":-12.44,"prevClose":0,"prevOpen":0,"quoteVolume":1530.86},"THB_PENGU":{"baseVolume":2767543.7,"change":0,"high24hr":0.213103,"highestBid":0.207186,"id":345,"isFrozen":0,"last":0.210023,"low24hr":0.202373,"lowestAsk":0.209924,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":574629.43},"THB_PEOPLE":{"baseVolume":816259.75,"change":0,"high24hr":0.19083,"highestBid":0.18263,"id":384,"isFrozen":0,"last":0.18264,"low24hr":0.18073,"lowestAsk":0.18518,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":155670.39},"THB_PEPE":{"baseVolume":6208819289,"change":0,"high24hr":0.0000924,"highestBid":0.00009036,"id":472,"isFrozen":0,"last":0.00009036,"low24hr":0.00008545,"lowestAsk":0.00009157,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":555657.11},"THB_PERP":{"baseVolume":116462.18515018,"change":0,"high24hr":0.7132,"highestBid":0.6525,"id":152,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6763,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":76747.44},"THB_PIEVERSE":{"baseVolume":478.7,"change":0,"high24hr":23.4209,"highestBid":23.014,"id":394,"isFrozen":0,"last":23.3373,"low24hr":22.2524,"lowestAsk":23.3409,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":10898.22},"THB_PLN":{"baseVolume":4411011.55609837,"change":0,"high24hr":0.1187,"highestBid":0.1138,"id":165,"isFrozen":0,"last":0.1173,"low24hr":0.1033,"lowestAsk":0.1173,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":498644.36},"THB_PLUME":{"baseVolume":206797.40893726,"change":0,"high24hr":0.3416,"highestBid":0.3384,"id":266,"isFrozen":0,"last":0.3409,"low24hr":0.3344,"lowestAsk":0.3425,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":70079.24},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4715,"highestBid":1.4245,"id":364,"isFrozen":0,"last":1.4256,"low24hr":1.4046,"lowestAsk":1.4437,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":20318.35677693,"change":0,"high24hr":2.6,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.52,"lowestAsk":2.61,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":51905.58},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.7551,"highestBid":0.7253,"id":392,"isFrozen":0,"last":0.72952,"low24hr":0.72424,"lowestAsk":0.74001,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":5078.07,"change":0,"high24hr":1.5916,"highestBid":1.5109,"id":363,"isFrozen":0,"last":1.5315,"low24hr":1.4922,"lowestAsk":1.5323,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":7648.84},"THB_PORTAL":{"baseVolume":546749.24,"change":0,"high24hr":0.398,"highestBid":0.3744,"id":391,"isFrozen":0,"last":0.3798,"low24hr":0.3729,"lowestAsk":0.3799,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":207978.66},"THB_POW":{"baseVolume":77901.13662249,"change":0,"high24hr":1.4786,"highestBid":1.4434,"id":34,"isFrozen":0,"last":1.456,"low24hr":1.4353,"lowestAsk":1.4865,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":112949.86},"THB_PRCL":{"baseVolume":1556517.77542813,"change":0,"high24hr":0.24,"highestBid":0.224,"id":232,"isFrozen":0,"last":0.224,"low24hr":0.224,"lowestAsk":0.2275,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":363801.35},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8342,"highestBid":7.4673,"id":399,"isFrozen":0,"last":7.6168,"low24hr":7.2915,"lowestAsk":7.6647,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":606778.03070323,"change":0,"high24hr":0.849,"highestBid":0.722,"id":280,"isFrozen":0,"last":0.72,"low24hr":0.702,"lowestAsk":0.728,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":466063.71},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.64,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":182921.15999011,"change":0,"high24hr":0.5,"highestBid":0.4656,"id":230,"isFrozen":0,"last":0.4803,"low24hr":0.4485,"lowestAsk":0.4956,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":87549.29},"THB_PUMP":{"baseVolume":6870618.2,"change":0,"high24hr":0.051561,"highestBid":0.047857,"id":371,"isFrozen":0,"last":0.047858,"low24hr":0.047577,"lowestAsk":0.048509,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":339428.99},"THB_PYBOBO":{"baseVolume":21547.8,"change":0,"high24hr":0.0230727,"highestBid":0.022488,"id":466,"isFrozen":0,"last":0.0225088,"low24hr":0.0224746,"lowestAsk":0.0228132,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":496.94},"THB_PYTH":{"baseVolume":1876.22651166,"change":0,"high24hr":1.529,"highestBid":1.46,"id":225,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.471,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2816.22},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.58,"highestBid":33.03,"id":434,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.47,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2878.5540607,"change":0,"high24hr":0.03932,"highestBid":0.03905,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.03963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":113.19},"THB_QNT":{"baseVolume":3.00432318,"change":0,"high24hr":2322.11,"highestBid":2269.35,"id":168,"isFrozen":0,"last":2307.31,"low24hr":2307.27,"lowestAsk":2313.17,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":6931.96},"THB_RAY":{"baseVolume":1124.89415212,"change":0,"high24hr":24.12,"highestBid":21.85,"id":216,"isFrozen":0,"last":23.47,"low24hr":22.16,"lowestAsk":23.11,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":25181.96},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19204.63109877,"change":0,"high24hr":50.1,"highestBid":48.1,"id":145,"isFrozen":0,"last":50.1,"low24hr":47.86,"lowestAsk":50.05,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":936416.6},"THB_RECALL":{"baseVolume":468.7455516,"change":0,"high24hr":1.125,"highestBid":1.112,"id":344,"isFrozen":0,"last":1.124,"low24hr":1.124,"lowestAsk":1.133,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":527.26},"THB_RED":{"baseVolume":5803.50168782,"change":0,"high24hr":4.08,"highestBid":3.65,"id":263,"isFrozen":0,"last":3.76,"low24hr":3.59,"lowestAsk":3.69,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":21891.32},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":939431.5731584,"change":0,"high24hr":0.785,"highestBid":0.721,"id":287,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.725,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":710350.88},"THB_REZ":{"baseVolume":310526.22578433,"change":0,"high24hr":0.091,"highestBid":0.0894,"id":198,"isFrozen":0,"last":0.0902,"low24hr":0.0897,"lowestAsk":0.0898,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":28050.9},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.61,"highestBid":33.05,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.06,"lowestAsk":33.49,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":199.0561051,"change":0,"high24hr":52.71,"highestBid":51.31,"id":160,"isFrozen":0,"last":51.41,"low24hr":51.41,"lowestAsk":52.18,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10362.69},"THB_ROBO":{"baseVolume":116669.5,"change":0,"high24hr":0.46012,"highestBid":0.4485,"id":424,"isFrozen":0,"last":0.44835,"low24hr":0.42528,"lowestAsk":0.45533,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":51605.29},"THB_RON":{"baseVolume":33195.90206744,"change":0,"high24hr":2.0699,"highestBid":1.89,"id":203,"isFrozen":0,"last":1.92,"low24hr":1.83,"lowestAsk":1.91,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":62805.41},"THB_RPL":{"baseVolume":103.51,"change":0,"high24hr":60.146,"highestBid":56.973,"id":452,"isFrozen":0,"last":57.996,"low24hr":55.664,"lowestAsk":57.842,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":5978.52},"THB_RSR":{"baseVolume":87697.70866804,"change":0,"high24hr":0.04392,"highestBid":0.04123,"id":204,"isFrozen":0,"last":0.04304,"low24hr":0.04195,"lowestAsk":0.04482,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":3778.63},"THB_S":{"baseVolume":5445.9064922,"change":0,"high24hr":0.842,"highestBid":0.78,"id":249,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4585.46},"THB_SAFE":{"baseVolume":5170.92043956,"change":0,"high24hr":3.63,"highestBid":3.49,"id":197,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.85,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":18645.57},"THB_SAHARA":{"baseVolume":15547.08995403,"change":0,"high24hr":0.3444,"highestBid":0.3442,"id":298,"isFrozen":0,"last":0.3392,"low24hr":0.3392,"lowestAsk":0.3454,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":5305.14},"THB_SAND":{"baseVolume":5869.06076241,"change":0,"high24hr":1.6539,"highestBid":1.631,"id":82,"isFrozen":0,"last":1.63,"low24hr":1.6131,"lowestAsk":1.6351,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":9591.12},"THB_SAPIEN":{"baseVolume":16336.93859755,"change":0,"high24hr":2.47,"highestBid":2.47,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.42,"lowestAsk":2.49,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":39867.28},"THB_SCA":{"baseVolume":123184.27072187,"change":0,"high24hr":0.2953,"highestBid":0.2603,"id":306,"isFrozen":0,"last":0.2692,"low24hr":0.2501,"lowestAsk":0.2929,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":34242.54},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.903,"id":251,"isFrozen":0,"last":0.893,"low24hr":0,"lowestAsk":0.909,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":727207.39111791,"change":0,"high24hr":1.3489,"highestBid":1.323,"id":70,"isFrozen":0,"last":1.3392,"low24hr":1.2318,"lowestAsk":1.3395,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":945294.47},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0123,"highestBid":3.8971,"id":431,"isFrozen":0,"last":3.9556,"low24hr":3.8513,"lowestAsk":3.9544,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":20,"change":0,"high24hr":1.707,"highestBid":1.644,"id":259,"isFrozen":0,"last":1.707,"low24hr":1.707,"lowestAsk":1.659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.14},"THB_SFP":{"baseVolume":126.95456261,"change":0,"high24hr":7.7,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.64,"lowestAsk":8.52,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":975.67},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.732,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7451,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1473391777.7,"change":0,"high24hr":0.00014742,"highestBid":0.00014403,"id":356,"isFrozen":0,"last":0.00014614,"low24hr":0.00014076,"lowestAsk":0.00014594,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":212709.92},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29608,"highestBid":0.28927,"id":398,"isFrozen":0,"last":0.28943,"low24hr":0.28299,"lowestAsk":0.29355,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":470080.673246,"change":0,"high24hr":0.1716,"highestBid":0.1671,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.166,"lowestAsk":0.1716,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":79736.68},"THB_SKL":{"baseVolume":18550279.42633894,"change":0,"high24hr":0.226,"highestBid":0.174,"id":184,"isFrozen":0,"last":0.1755,"low24hr":0.1192,"lowestAsk":0.1856,"percentChange":47.23,"prevClose":0,"prevOpen":0,"quoteVolume":3266212.94},"THB_SKR":{"baseVolume":6502.8,"change":0,"high24hr":0.324796,"highestBid":0.304653,"id":421,"isFrozen":0,"last":0.30899,"low24hr":0.302558,"lowestAsk":0.308947,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2021.4},"THB_SKY":{"baseVolume":27509.86828648,"change":0,"high24hr":1.9445,"highestBid":1.9122,"id":294,"isFrozen":0,"last":1.9257,"low24hr":1.9257,"lowestAsk":1.9342,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":53168.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":181195.91579917,"change":0,"high24hr":0.2476,"highestBid":0.2417,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2417,"lowestAsk":0.2469,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":43837},"THB_SNX":{"baseVolume":1783.84033476,"change":0,"high24hr":7.65,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.65,"low24hr":7.24,"lowestAsk":7.72,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":13151.81},"THB_SOL":{"baseVolume":5998.32401319,"change":0,"high24hr":2654.47,"highestBid":2601.88,"id":118,"isFrozen":0,"last":2606.29,"low24hr":2570,"lowestAsk":2604.97,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":15753713.59},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":103.46582158,"change":0,"high24hr":0.819,"highestBid":0.807,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.816,"lowestAsk":0.898,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":84.61},"THB_SOON":{"baseVolume":29311.9880593,"change":0,"high24hr":5.77,"highestBid":5.7,"id":328,"isFrozen":0,"last":5.77,"low24hr":5.43,"lowestAsk":5.77,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":166163.79},"THB_SOPH":{"baseVolume":198091.89616871,"change":0,"high24hr":0.1754,"highestBid":0.1603,"id":302,"isFrozen":0,"last":0.1611,"low24hr":0.1606,"lowestAsk":0.1633,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":31933.34},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3468,"highestBid":10.1436,"id":449,"isFrozen":0,"last":10.2803,"low24hr":10.0789,"lowestAsk":10.2831,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":24460.65917852,"change":0,"high24hr":1.69,"highestBid":1.4692,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.42,"lowestAsk":1.64,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":38708.12},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3667.45142856,"change":0,"high24hr":0.5926,"highestBid":0.5793,"id":295,"isFrozen":0,"last":0.5926,"low24hr":0.5757,"lowestAsk":0.588,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2114.22},"THB_SPX":{"baseVolume":6023.3,"change":0,"high24hr":13.373,"highestBid":12.511,"id":358,"isFrozen":0,"last":12.5111,"low24hr":12.2156,"lowestAsk":12.6758,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":77850.12},"THB_SQD":{"baseVolume":743915.34681763,"change":0,"high24hr":1.08,"highestBid":1.04,"id":312,"isFrozen":0,"last":1.04,"low24hr":1.034,"lowestAsk":1.043,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":779569.9},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":61,"low24hr":0,"lowestAsk":73.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.21084,"highestBid":1.16321,"id":494,"isFrozen":0,"last":1.17866,"low24hr":1.16334,"lowestAsk":1.17896,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":92799.76885342,"change":0,"high24hr":5.76,"highestBid":5.42,"id":142,"isFrozen":0,"last":5.45,"low24hr":5.44,"lowestAsk":5.5,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":514408.07},"THB_STO":{"baseVolume":378340.88399364,"change":0,"high24hr":1.5009,"highestBid":1.483,"id":281,"isFrozen":0,"last":1.485,"low24hr":1.48,"lowestAsk":1.4944,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":562418.26},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":3124.09,"change":0,"high24hr":1.0493,"highestBid":1.0128,"id":379,"isFrozen":0,"last":1.0136,"low24hr":0.9926,"lowestAsk":1.0265,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3172.27},"THB_SUI":{"baseVolume":40675.49149569,"change":0,"high24hr":24.93,"highestBid":24.5,"id":235,"isFrozen":0,"last":24.49,"low24hr":23.79,"lowestAsk":24.52,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":987366.28},"THB_SUMX":{"baseVolume":40555.63377431,"change":0,"high24hr":0.324,"highestBid":0.3027,"id":253,"isFrozen":0,"last":0.324,"low24hr":0.3023,"lowestAsk":0.324,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":13008.56},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62616,"highestBid":0.60771,"id":408,"isFrozen":0,"last":0.61725,"low24hr":0.59856,"lowestAsk":0.6159,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":69240.46541504,"change":0,"high24hr":6.2,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.5,"low24hr":4.98,"lowestAsk":5.57,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":384971.19},"THB_SWELL":{"baseVolume":349026.33732252,"change":0,"high24hr":0.02506,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02496,"low24hr":0.02363,"lowestAsk":0.0253,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":8605.13},"THB_SXT":{"baseVolume":180129.67423623,"change":0,"high24hr":0.2342,"highestBid":0.2345,"id":279,"isFrozen":0,"last":0.2341,"low24hr":0.2325,"lowestAsk":0.2372,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":42185.62},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":3284.06656547,"change":0,"high24hr":6.89,"highestBid":5.97,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.73,"lowestAsk":6.33,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":20753.85},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3858,"change":0,"high24hr":2.66292,"highestBid":2.4976,"id":435,"isFrozen":0,"last":2.53202,"low24hr":2.45015,"lowestAsk":2.53078,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":9700.19},"THB_TAIKO":{"baseVolume":101514.88567261,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3,"low24hr":2.59,"lowestAsk":3.08,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":298437.01},"THB_TAO":{"baseVolume":54.10011411,"change":0,"high24hr":7155.01,"highestBid":6970.14,"id":352,"isFrozen":0,"last":7074.93,"low24hr":6854.25,"lowestAsk":7070.67,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":384156.08},"THB_TIA":{"baseVolume":12144.60046249,"change":0,"high24hr":14.12,"highestBid":13.01,"id":170,"isFrozen":0,"last":13.49,"low24hr":13.49,"lowestAsk":13.42,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":169753.32},"THB_TNSR":{"baseVolume":34686.21264751,"change":0,"high24hr":1.143,"highestBid":1.106,"id":233,"isFrozen":0,"last":1.093,"low24hr":1.073,"lowestAsk":1.114,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":37731.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.079298,"highestBid":0.075895,"id":445,"isFrozen":0,"last":0.077077,"low24hr":0.075333,"lowestAsk":0.077081,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":53800.4,"change":0,"high24hr":0.0039663,"highestBid":0.0037849,"id":369,"isFrozen":0,"last":0.0037864,"low24hr":0.0037237,"lowestAsk":0.0038372,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":204.49},"THB_TOWNS":{"baseVolume":265061.47390174,"change":0,"high24hr":0.0694,"highestBid":0.0661,"id":311,"isFrozen":0,"last":0.0663,"low24hr":0.0663,"lowestAsk":0.0669,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":18309.31},"THB_TRAC":{"baseVolume":557.88926174,"change":0,"high24hr":8.94,"highestBid":8.89,"id":194,"isFrozen":0,"last":8.94,"low24hr":8.94,"lowestAsk":9.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_TRB":{"baseVolume":0.47255176,"change":0,"high24hr":498.74,"highestBid":477.99,"id":202,"isFrozen":0,"last":498.74,"low24hr":498.74,"lowestAsk":538.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":235.69},"THB_TREE":{"baseVolume":143641.13552429,"change":0,"high24hr":1.46,"highestBid":1.4003,"id":307,"isFrozen":0,"last":1.46,"low24hr":1.4071,"lowestAsk":1.4203,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":204135.34},"THB_TRIA":{"baseVolume":10559740.5,"change":0,"high24hr":0.430683,"highestBid":0.33058,"id":450,"isFrozen":0,"last":0.330943,"low24hr":0.295454,"lowestAsk":0.335576,"percentChange":-16.02,"prevClose":0,"prevOpen":0,"quoteVolume":3697309.42},"THB_TRUMP":{"baseVolume":3289.18,"change":0,"high24hr":55.294,"highestBid":53.372,"id":359,"isFrozen":0,"last":54.114,"low24hr":52.667,"lowestAsk":54.096,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":176461.94},"THB_TRX":{"baseVolume":74971.00694645,"change":0,"high24hr":11.49,"highestBid":10.98,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.93,"lowestAsk":11,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":830408.14},"THB_TURTLE":{"baseVolume":556.04655183,"change":0,"high24hr":1.15,"highestBid":1.115,"id":351,"isFrozen":0,"last":1.15,"low24hr":1.051,"lowestAsk":1.278,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":612.33},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.07,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1346.92180471,"change":0,"high24hr":12.56,"highestBid":12.46,"id":81,"isFrozen":0,"last":12.52,"low24hr":12.43,"lowestAsk":12.82,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":16838.52},"THB_UNI":{"baseVolume":25777.22870471,"change":0,"high24hr":123.34,"highestBid":118.03,"id":74,"isFrozen":0,"last":118.41,"low24hr":110.86,"lowestAsk":118.43,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":3062919.81},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.58,"highestBid":33.02,"id":417,"isFrozen":0,"last":33.47,"low24hr":33.04,"lowestAsk":33.47,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":115.73,"change":0,"high24hr":33.58,"highestBid":33.01,"id":444,"isFrozen":0,"last":33.44,"low24hr":33.01,"lowestAsk":33.45,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3885.63},"THB_USDC":{"baseVolume":196891.1,"change":0,"high24hr":33.41,"highestBid":33.25,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.25,"lowestAsk":33.27,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6559599.16},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.67,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16185344.4,"change":0,"high24hr":33.38,"highestBid":33.24,"id":8,"isFrozen":0,"last":33.25,"low24hr":33.24,"lowestAsk":33.25,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":538692318.94},"THB_VELO":{"baseVolume":992516.03017331,"change":0,"high24hr":0.7875,"highestBid":0.7024,"id":176,"isFrozen":0,"last":0.7197,"low24hr":0.7087,"lowestAsk":0.7151,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":723501.52},"THB_VIC":{"baseVolume":739.9851632,"change":0,"high24hr":1.348,"highestBid":1.255,"id":246,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_VIRTUAL":{"baseVolume":18.43349069,"change":0,"high24hr":17.78,"highestBid":17.94,"id":258,"isFrozen":0,"last":17.78,"low24hr":17.77,"lowestAsk":18.2,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":327.62},"THB_VOOI":{"baseVolume":2062191.9,"change":0,"high24hr":0.374758,"highestBid":0.28333,"id":460,"isFrozen":0,"last":0.287201,"low24hr":0.276546,"lowestAsk":0.287589,"percentChange":-19,"prevClose":0,"prevOpen":0,"quoteVolume":664712.37},"THB_VVV":{"baseVolume":408.35,"change":0,"high24hr":393.348,"highestBid":371.829,"id":426,"isFrozen":0,"last":372.13,"low24hr":367.516,"lowestAsk":376.895,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":155600.56},"THB_W":{"baseVolume":29210.12622589,"change":0,"high24hr":0.3267,"highestBid":0.3263,"id":231,"isFrozen":0,"last":0.3267,"low24hr":0.3267,"lowestAsk":0.3275,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9542.95},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.468,"id":272,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3590.859,"change":0,"high24hr":9.6101,"highestBid":8.7791,"id":354,"isFrozen":0,"last":8.8151,"low24hr":8.5231,"lowestAsk":8.9287,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":33346.57},"THB_WET":{"baseVolume":173709.2,"change":0,"high24hr":2.3083,"highestBid":2.2359,"id":419,"isFrozen":0,"last":2.2391,"low24hr":2.1525,"lowestAsk":2.27,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":382523.64},"THB_WIF":{"baseVolume":784.79,"change":0,"high24hr":5.391,"highestBid":5.211,"id":357,"isFrozen":0,"last":5.215,"low24hr":5.144,"lowestAsk":5.283,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4142.69},"THB_WIN":{"baseVolume":42621.08262108,"change":0,"high24hr":0.000702,"highestBid":0.0006745,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.0007108,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_WLD":{"baseVolume":192943.93010328,"change":0,"high24hr":13.18,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.8,"low24hr":12.6,"lowestAsk":12.81,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":2485168.78},"THB_WLFI":{"baseVolume":1601.5,"change":0,"high24hr":1.9918,"highestBid":1.9516,"id":361,"isFrozen":0,"last":1.9516,"low24hr":1.907,"lowestAsk":1.9775,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":3146.2},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":110.39193276,"change":0,"high24hr":0.395,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.395,"low24hr":0.3905,"lowestAsk":0.3945,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43.23},"THB_XAI":{"baseVolume":930.93,"change":0,"high24hr":0.23986,"highestBid":0.23459,"id":447,"isFrozen":0,"last":0.23461,"low24hr":0.22616,"lowestAsk":0.23777,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_XAN":{"baseVolume":933.89473405,"change":0,"high24hr":0.3712,"highestBid":0.3579,"id":346,"isFrozen":0,"last":0.3552,"low24hr":0.3552,"lowestAsk":0.3676,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":343.66},"THB_XAUT":{"baseVolume":15.86295838,"change":0,"high24hr":137499.97,"highestBid":136117.68,"id":331,"isFrozen":0,"last":136117.68,"low24hr":135500,"lowestAsk":136226.62,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2165431.57},"THB_XDC":{"baseVolume":49628.70625821,"change":0,"high24hr":0.9191,"highestBid":0.906,"id":265,"isFrozen":0,"last":0.9058,"low24hr":0.9019,"lowestAsk":0.9141,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":45349.08},"THB_XLM":{"baseVolume":1434683.20443538,"change":0,"high24hr":6.46,"highestBid":6.26,"id":29,"isFrozen":0,"last":6.28,"low24hr":6.02,"lowestAsk":6.27,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9043801.46},"THB_XMN":{"baseVolume":505605.45819863,"change":0,"high24hr":0.04716,"highestBid":0.04144,"id":349,"isFrozen":0,"last":0.04146,"low24hr":0.04142,"lowestAsk":0.047,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":21985.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":229493.86025881,"change":0,"high24hr":3.1978,"highestBid":3.0483,"id":320,"isFrozen":0,"last":3.0653,"low24hr":3.0451,"lowestAsk":3.0568,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":718792.28},"THB_XRP":{"baseVolume":497583.62765029,"change":0,"high24hr":37.21,"highestBid":36.65,"id":10,"isFrozen":0,"last":36.69,"low24hr":36.2,"lowestAsk":36.69,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":18324197.38},"THB_XTZ":{"baseVolume":3283.10613567,"change":0,"high24hr":8.52,"highestBid":7.75,"id":43,"isFrozen":0,"last":8.52,"low24hr":7.75,"lowestAsk":7.8,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":25914.03},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.5684,"highestBid":2.5081,"id":373,"isFrozen":0,"last":2.5098,"low24hr":2.3732,"lowestAsk":2.5422,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":1.23736258,"change":0,"high24hr":77142.3,"highestBid":70510.61,"id":73,"isFrozen":0,"last":75379.36,"low24hr":70122.13,"lowestAsk":74882.18,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":88447.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":41232.6,"change":0,"high24hr":1.13266,"highestBid":1.09287,"id":418,"isFrozen":0,"last":1.09462,"low24hr":1.0756,"lowestAsk":1.10769,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":45423.77},"THB_ZBT":{"baseVolume":43539.2,"change":0,"high24hr":4.5722,"highestBid":4.3749,"id":401,"isFrozen":0,"last":4.3742,"low24hr":3.9753,"lowestAsk":4.4353,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":193667.43},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7483634.41732263,"change":0,"high24hr":0.0753,"highestBid":0.0647,"id":188,"isFrozen":0,"last":0.0653,"low24hr":0.0643,"lowestAsk":0.0652,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":513345.17},"THB_ZEREBRO":{"baseVolume":241916.9,"change":0,"high24hr":1.28547,"highestBid":1.17181,"id":388,"isFrozen":0,"last":1.17217,"low24hr":1.16602,"lowestAsk":1.18831,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":295376.68},"THB_ZETA":{"baseVolume":1497.54955219,"change":0,"high24hr":1.189,"highestBid":1.138,"id":173,"isFrozen":0,"last":1.122,"low24hr":1.122,"lowestAsk":1.166,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1744.93},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50451,"highestBid":1.46875,"id":467,"isFrozen":0,"last":1.47044,"low24hr":1.45404,"lowestAsk":1.48871,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2705844.70577929,"change":0,"high24hr":0.1017,"highestBid":0.1007,"id":12,"isFrozen":0,"last":0.1007,"low24hr":0.0991,"lowestAsk":0.1013,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":270162.66},"THB_ZK":{"baseVolume":17269.2699644,"change":0,"high24hr":0.358,"highestBid":0.3505,"id":205,"isFrozen":0,"last":0.3485,"low24hr":0.3485,"lowestAsk":0.3564,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":6158.36},"THB_ZKC":{"baseVolume":24,"change":0,"high24hr":1.46,"highestBid":1.4715,"id":329,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.04},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54296,"highestBid":1.52023,"id":423,"isFrozen":0,"last":1.51919,"low24hr":1.44931,"lowestAsk":1.54228,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.24181,"highestBid":0.23182,"id":368,"isFrozen":0,"last":0.23237,"low24hr":0.23099,"lowestAsk":0.23489,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2932617.17258047,"change":0,"high24hr":0.03289,"highestBid":0.03183,"id":242,"isFrozen":0,"last":0.03231,"low24hr":0.03177,"lowestAsk":0.0322,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":96335.05},"THB_ZRO":{"baseVolume":548.85494736,"change":0,"high24hr":31.34,"highestBid":28.11,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":16470.97},"THB_ZRX":{"baseVolume":4730.71311045,"change":0,"high24hr":2.94,"highestBid":2.92,"id":18,"isFrozen":0,"last":2.91,"low24hr":2.85,"lowestAsk":2.93,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":13778.25},"USDT_SUI":{"baseVolume":3887.64,"change":0,"high24hr":0.7548,"highestBid":0.736,"id":491,"isFrozen":0,"last":0.7383,"low24hr":0.7074,"lowestAsk":0.7383,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":2796.117918}},"history":{"THB_USDT":[]}}