{"live_data":{"THB_0G":{"baseVolume":1833.1893629,"change":0,"high24hr":6.01,"highestBid":5.95,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":7.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11017.48},"THB_1INCH":{"baseVolume":110.18453223,"change":0,"high24hr":2.43,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":266.79},"THB_2Z":{"baseVolume":22.83105022,"change":0,"high24hr":2.19,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_AAVE":{"baseVolume":15.57358092,"change":0,"high24hr":3201.58,"highestBid":3001.84,"id":75,"isFrozen":0,"last":3001.31,"low24hr":3000.9,"lowestAsk":3042.61,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":47282.36},"THB_ABT":{"baseVolume":28885.32418458,"change":0,"high24hr":6.54,"highestBid":6.4,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.31,"lowestAsk":6.53,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":186074.94},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.157362,"highestBid":0.147248,"id":448,"isFrozen":0,"last":0.149829,"low24hr":0.146046,"lowestAsk":0.149433,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3839,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1162381.86049324,"change":0,"high24hr":5.65,"highestBid":5.62,"id":4,"isFrozen":0,"last":5.64,"low24hr":5.3,"lowestAsk":5.63,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":6361566.86},"THB_AERO":{"baseVolume":71482.38038435,"change":0,"high24hr":18.57,"highestBid":15.59,"id":191,"isFrozen":0,"last":15.6,"low24hr":15.5,"lowestAsk":16.2,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":1174241.65},"THB_AEVO":{"baseVolume":58968.04622745,"change":0,"high24hr":0.627,"highestBid":0.6227,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6108,"lowestAsk":0.7036,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":36545.78},"THB_AGI":{"baseVolume":67578.52,"change":0,"high24hr":0.12898,"highestBid":0.12421,"id":461,"isFrozen":0,"last":0.12433,"low24hr":0.12276,"lowestAsk":0.12617,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":8588.24},"THB_AGLD":{"baseVolume":78146.64,"change":0,"high24hr":5.778,"highestBid":5.1873,"id":454,"isFrozen":0,"last":5.2747,"low24hr":5.1712,"lowestAsk":5.265,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":434389.62},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6363,"highestBid":0.6187,"id":367,"isFrozen":0,"last":0.6188,"low24hr":0.6077,"lowestAsk":0.6276,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":300233,"change":0,"high24hr":0.90102,"highestBid":0.86672,"id":374,"isFrozen":0,"last":0.86672,"low24hr":0.8076,"lowestAsk":0.88025,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":256932.94},"THB_ALGO":{"baseVolume":7349.41618325,"change":0,"high24hr":2.79,"highestBid":2.79,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.81,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":20290.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":283250.87465361,"change":0,"high24hr":0.2188,"highestBid":0.2161,"id":175,"isFrozen":0,"last":0.2161,"low24hr":0.2161,"lowestAsk":0.2212,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":61933.1},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09151,"highestBid":0.08917,"id":395,"isFrozen":0,"last":0.0893,"low24hr":0.08719,"lowestAsk":0.09043,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":310528.48408525,"change":0,"high24hr":0.1194,"highestBid":0.1185,"id":159,"isFrozen":0,"last":0.1187,"low24hr":0.1187,"lowestAsk":0.1188,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":36904.01},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":30444.69730154,"change":0,"high24hr":5.14,"highestBid":4.93,"id":123,"isFrozen":0,"last":4.95,"low24hr":4.87,"lowestAsk":4.94,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":152592.68},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.7386,"id":455,"isFrozen":0,"last":9.8737,"low24hr":9.3116,"lowestAsk":9.8767,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":175.40702862,"change":0,"high24hr":7.42,"highestBid":7.31,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1301.15},"THB_APT":{"baseVolume":257.70219937,"change":0,"high24hr":20.27,"highestBid":20.99,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":21.04,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5211.23},"THB_ARB":{"baseVolume":300321.92155611,"change":0,"high24hr":3.1,"highestBid":3.1,"id":149,"isFrozen":0,"last":3.1,"low24hr":2.93,"lowestAsk":3.12,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":907685.61},"THB_ARKM":{"baseVolume":63.8976923,"change":0,"high24hr":3.64,"highestBid":3.64,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232.59},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":75371.37987061,"change":0,"high24hr":0.6,"highestBid":0.4759,"id":314,"isFrozen":0,"last":0.583,"low24hr":0.4412,"lowestAsk":0.6367,"percentChange":24.04,"prevClose":0,"prevOpen":0,"quoteVolume":38296.46},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18407.35,"change":0,"high24hr":21.09,"highestBid":20.78,"id":334,"isFrozen":0,"last":20.78,"low24hr":20.29,"lowestAsk":21.05,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":375862.14},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":149090.43594527,"change":0,"high24hr":0.1513,"highestBid":0.141,"id":209,"isFrozen":0,"last":0.1513,"low24hr":0.14,"lowestAsk":0.159,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":21647.9},"THB_ATOM":{"baseVolume":516.12778097,"change":0,"high24hr":51.57,"highestBid":49.34,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.21,"lowestAsk":53.56,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":26157.52},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.243,"id":456,"isFrozen":0,"last":5.3382,"low24hr":5.2478,"lowestAsk":5.3336,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2072.78741017,"change":0,"high24hr":222.37,"highestBid":221.94,"id":119,"isFrozen":0,"last":222.31,"low24hr":215,"lowestAsk":222.21,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":453277.32},"THB_AVL":{"baseVolume":21335.9,"change":0,"high24hr":0.8047,"highestBid":0.7371,"id":387,"isFrozen":0,"last":0.7399,"low24hr":0.7192,"lowestAsk":0.7493,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":16544.53},"THB_AVNT":{"baseVolume":72.87913227,"change":0,"high24hr":3.07,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.07,"low24hr":2.96,"lowestAsk":3.08,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":220.26},"THB_AXL":{"baseVolume":35998.04777352,"change":0,"high24hr":1.3864,"highestBid":1.3517,"id":143,"isFrozen":0,"last":1.3655,"low24hr":1.36,"lowestAsk":1.3756,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":49572.33},"THB_AXS":{"baseVolume":7137.98114277,"change":0,"high24hr":32.51,"highestBid":31.38,"id":93,"isFrozen":0,"last":31.03,"low24hr":30.88,"lowestAsk":32.64,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":229018.18},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.4567,"highestBid":0.44167,"id":453,"isFrozen":0,"last":0.44773,"low24hr":0.435,"lowestAsk":0.44777,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":6967719.20948259,"change":0,"high24hr":0.020746,"highestBid":0.018901,"id":264,"isFrozen":0,"last":0.018901,"low24hr":0.0188,"lowestAsk":0.020738,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":134921.59},"THB_BABY":{"baseVolume":173.8721869,"change":0,"high24hr":0.4313,"highestBid":0.4266,"id":301,"isFrozen":0,"last":0.4313,"low24hr":0.4288,"lowestAsk":0.4721,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":74.85},"THB_BABYDOGE":{"baseVolume":5306422207136.8,"change":0,"high24hr":1.0395e-8,"highestBid":1.0013e-8,"id":474,"isFrozen":0,"last":1.016e-8,"low24hr":9.8561e-9,"lowestAsk":1.0167e-8,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":53383.87},"THB_BAL":{"baseVolume":2890.01058528,"change":0,"high24hr":3.98,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.48,"low24hr":3.28,"lowestAsk":3.95,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":10232.45},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.38394,"id":458,"isFrozen":0,"last":2.38936,"low24hr":2.32473,"lowestAsk":2.41746,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":23534.05168893,"change":0,"high24hr":5.9,"highestBid":5.62,"id":65,"isFrozen":0,"last":5.69,"low24hr":5.55,"lowestAsk":5.65,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":136526.36},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":20865.5,"change":0,"high24hr":3.17582,"highestBid":3.07488,"id":463,"isFrozen":0,"last":3.11755,"low24hr":2.89741,"lowestAsk":3.11757,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":63127.2},"THB_BAT":{"baseVolume":15417.86518004,"change":0,"high24hr":2.7,"highestBid":2.67,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41328.7},"THB_BCH":{"baseVolume":174.46414139,"change":0,"high24hr":7526.84,"highestBid":7352.98,"id":6,"isFrozen":0,"last":7352.63,"low24hr":7257.44,"lowestAsk":7368.91,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1293556.62},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.051963,"id":441,"isFrozen":0,"last":0.051976,"low24hr":0.05194,"lowestAsk":0.052795,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":4069.85251528,"change":0,"high24hr":0.4825,"highestBid":0.4115,"id":277,"isFrozen":0,"last":0.4732,"low24hr":0.4724,"lowestAsk":0.4694,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1926.98},"THB_BIRB":{"baseVolume":15227,"change":0,"high24hr":2.19282,"highestBid":2.02349,"id":451,"isFrozen":0,"last":2.0528,"low24hr":2.01689,"lowestAsk":2.05165,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":32139.09},"THB_BLAST":{"baseVolume":1873703.55881511,"change":0,"high24hr":0.0106,"highestBid":0.01028,"id":213,"isFrozen":0,"last":0.0106,"low24hr":0.0095,"lowestAsk":0.01052,"percentChange":11.58,"prevClose":0,"prevOpen":0,"quoteVolume":18610.23},"THB_BLEND":{"baseVolume":195.6,"change":0,"high24hr":2.24831,"highestBid":2.03617,"id":471,"isFrozen":0,"last":2.03603,"low24hr":2.01208,"lowestAsk":2.06449,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":402.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":78840.97577797,"change":0,"high24hr":0.5822,"highestBid":0.5327,"id":156,"isFrozen":0,"last":0.558,"low24hr":0.5293,"lowestAsk":0.5462,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":42575.18},"THB_BMT":{"baseVolume":22589.97288266,"change":0,"high24hr":0.3873,"highestBid":0.3732,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3874,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":8748.87},"THB_BNB":{"baseVolume":148.27017355,"change":0,"high24hr":19263.62,"highestBid":19018.81,"id":33,"isFrozen":0,"last":19034.34,"low24hr":18680.92,"lowestAsk":19049.45,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2813033.76},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.01337,"id":375,"isFrozen":0,"last":0.013565,"low24hr":0.013224,"lowestAsk":0.013561,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":15479258928.5,"change":0,"high24hr":0.00011456,"highestBid":0.0001031,"id":333,"isFrozen":0,"last":0.00010311,"low24hr":0.00010091,"lowestAsk":0.00010456,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":1695873.09},"THB_BR":{"baseVolume":248,"change":0,"high24hr":5.39034,"highestBid":5.28953,"id":465,"isFrozen":0,"last":5.39034,"low24hr":4.77183,"lowestAsk":5.39292,"percentChange":12.61,"prevClose":0,"prevOpen":0,"quoteVolume":1223.61},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17304,"highestBid":0.16803,"id":370,"isFrozen":0,"last":0.16794,"low24hr":0.16491,"lowestAsk":0.17038,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.6432,"highestBid":2.4396,"id":422,"isFrozen":0,"last":2.4443,"low24hr":2.4443,"lowestAsk":2.4753,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1352642.3,"change":0,"high24hr":4.64942,"highestBid":4.45215,"id":470,"isFrozen":0,"last":4.51447,"low24hr":4.19945,"lowestAsk":4.51943,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":5948025.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":70.47443438,"change":0,"high24hr":2162000,"highestBid":2147796.05,"id":1,"isFrozen":0,"last":2147802.85,"low24hr":2101559.69,"lowestAsk":2147802.85,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":150012384.8},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":174369809,"change":0,"high24hr":0.0000092208,"highestBid":0.0000090344,"id":407,"isFrozen":0,"last":0.0000091539,"low24hr":0.0000089537,"lowestAsk":0.0000091606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1578.57},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11656.97940048,"change":0,"high24hr":2.14,"highestBid":2.12,"id":305,"isFrozen":0,"last":2.13,"low24hr":2.12,"lowestAsk":2.15,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":24862.21},"THB_C98":{"baseVolume":8966.34653664,"change":0,"high24hr":0.446,"highestBid":0.4386,"id":115,"isFrozen":0,"last":0.446,"low24hr":0.4246,"lowestAsk":0.4444,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":3937.41},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":46.872,"id":377,"isFrozen":0,"last":46.872,"low24hr":45.605,"lowestAsk":47.511,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":31405.18800164,"change":0,"high24hr":1.159,"highestBid":1.065,"id":237,"isFrozen":0,"last":1.067,"low24hr":1.065,"lowestAsk":1.069,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":34353.45},"THB_CATI":{"baseVolume":71640.63041862,"change":0,"high24hr":1.31,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91494.85},"THB_CELO":{"baseVolume":5697.6292566,"change":0,"high24hr":2.41,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.38,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":13629.09},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05611,"id":207,"isFrozen":0,"last":0.055,"low24hr":0,"lowestAsk":0.0566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":15279.47329292,"change":0,"high24hr":0.6132,"highestBid":0.5637,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6016,"lowestAsk":0.6177,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":9221.93},"THB_CFG":{"baseVolume":751.4,"change":0,"high24hr":6.3936,"highestBid":5.5478,"id":427,"isFrozen":0,"last":5.5513,"low24hr":5.5275,"lowestAsk":5.6264,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":4460.93},"THB_CFX":{"baseVolume":832.05242718,"change":0,"high24hr":1.503,"highestBid":1.4144,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.7056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1250.58},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63656,"highestBid":0.61548,"id":429,"isFrozen":0,"last":0.61484,"low24hr":0.60719,"lowestAsk":0.62449,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3436,"highestBid":0.31585,"id":390,"isFrozen":0,"last":0.32006,"low24hr":0.31085,"lowestAsk":0.32049,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":74946.6,"change":0,"high24hr":1.0364,"highestBid":0.99816,"id":468,"isFrozen":0,"last":0.99716,"low24hr":0.97993,"lowestAsk":1.01171,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":75987.17},"THB_CHZ":{"baseVolume":81991.7245319,"change":0,"high24hr":0.558,"highestBid":0.536,"id":112,"isFrozen":0,"last":0.537,"low24hr":0.534,"lowestAsk":0.538,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":44646.4},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.93711798,"change":0,"high24hr":594.86,"highestBid":548.35,"id":66,"isFrozen":0,"last":548.35,"low24hr":520.09,"lowestAsk":574.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1583.06},"THB_COOKIE":{"baseVolume":103.17241378,"change":0,"high24hr":0.29,"highestBid":0.2844,"id":291,"isFrozen":0,"last":0.283,"low24hr":0.283,"lowestAsk":0.2916,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29.56},"THB_CORE":{"baseVolume":6765.32600901,"change":0,"high24hr":0.913,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.913,"low24hr":0.8,"lowestAsk":0.827,"percentChange":12.3,"prevClose":0,"prevOpen":0,"quoteVolume":5514.31},"THB_CORN":{"baseVolume":18641.8,"change":0,"high24hr":0.78714,"highestBid":0.76994,"id":437,"isFrozen":0,"last":0.7703,"low24hr":0.75527,"lowestAsk":0.78027,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":14336.37},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67868,"highestBid":0.64979,"id":439,"isFrozen":0,"last":0.65121,"low24hr":0.648,"lowestAsk":0.6607,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":231623.949353,"change":0,"high24hr":7.38,"highestBid":7.23,"id":85,"isFrozen":0,"last":7.24,"low24hr":6.97,"lowestAsk":7.24,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1654016.2},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":16903.65273004,"change":0,"high24hr":0.685,"highestBid":0.6605,"id":14,"isFrozen":0,"last":0.67,"low24hr":0.6642,"lowestAsk":0.685,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11229.92},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.5616,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.040211,"highestBid":0.038748,"id":383,"isFrozen":0,"last":0.039458,"low24hr":0.038384,"lowestAsk":0.039446,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2388638.3941186,"change":0,"high24hr":0.01498,"highestBid":0.01455,"id":290,"isFrozen":0,"last":0.01497,"low24hr":0.01455,"lowestAsk":0.01495,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":34993.24},"THB_DOGE":{"baseVolume":4426919.39909605,"change":0,"high24hr":2.4523,"highestBid":2.4354,"id":35,"isFrozen":0,"last":2.4355,"low24hr":2.3875,"lowestAsk":2.4355,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":10682089.41},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.052142,"highestBid":0.047925,"id":378,"isFrozen":0,"last":0.047973,"low24hr":0.046455,"lowestAsk":0.048641,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":44127.81404207,"change":0,"high24hr":29.02,"highestBid":28.56,"id":68,"isFrozen":0,"last":28.56,"low24hr":27.5,"lowestAsk":28.57,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1258355.36},"THB_DYDX":{"baseVolume":68430.10512245,"change":0,"high24hr":4.31,"highestBid":4.17,"id":99,"isFrozen":0,"last":4.18,"low24hr":4.14,"lowestAsk":4.2,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":290471.68},"THB_EDEN":{"baseVolume":4282.03376553,"change":0,"high24hr":1.4425,"highestBid":1.4343,"id":342,"isFrozen":0,"last":1.4425,"low24hr":1.39,"lowestAsk":1.4445,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":5993.43},"THB_EDGE":{"baseVolume":87607.3,"change":0,"high24hr":15.997,"highestBid":14.6179,"id":464,"isFrozen":0,"last":14.8072,"low24hr":13.0731,"lowestAsk":14.8182,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":1254075.64},"THB_EIGEN":{"baseVolume":54889.44596643,"change":0,"high24hr":7.98,"highestBid":7.96,"id":226,"isFrozen":0,"last":7.98,"low24hr":7.6,"lowestAsk":7.99,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":424857.41},"THB_EL":{"baseVolume":664488.28219303,"change":0,"high24hr":0.0431,"highestBid":0.04027,"id":278,"isFrozen":0,"last":0.04111,"low24hr":0.03977,"lowestAsk":0.04346,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":27332.99},"THB_ELIZAOS":{"baseVolume":19811162.1,"change":0,"high24hr":0.017113,"highestBid":0.014394,"id":362,"isFrozen":0,"last":0.01462,"low24hr":0.013624,"lowestAsk":0.014607,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":301882.13},"THB_ELSA":{"baseVolume":6277.1,"change":0,"high24hr":1.92025,"highestBid":1.79888,"id":420,"isFrozen":0,"last":1.79883,"low24hr":1.79693,"lowestAsk":1.82433,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":11784.79},"THB_ENA":{"baseVolume":144606.97453694,"change":0,"high24hr":2.75,"highestBid":2.75,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.66,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":392064.55},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":223753.65284828,"change":0,"high24hr":0.96,"highestBid":0.9452,"id":56,"isFrozen":0,"last":0.9508,"low24hr":0.944,"lowestAsk":0.9477,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":212049.33},"THB_ENS":{"baseVolume":1095.37989271,"change":0,"high24hr":166.13,"highestBid":150.89,"id":101,"isFrozen":0,"last":151.54,"low24hr":142.85,"lowestAsk":154.01,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":161726.51},"THB_ENSO":{"baseVolume":2067.95689795,"change":0,"high24hr":26.19,"highestBid":23.98,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.25,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":51590.27},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":98225.13340877,"change":0,"high24hr":15.1,"highestBid":14.95,"id":315,"isFrozen":0,"last":14.92,"low24hr":14.43,"lowestAsk":15.04,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1455944.56},"THB_ERA":{"baseVolume":798.55174426,"change":0,"high24hr":2.49,"highestBid":2.03,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.36,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":1982.41},"THB_ES":{"baseVolume":11089535.50598844,"change":0,"high24hr":0.088,"highestBid":0.0758,"id":303,"isFrozen":0,"last":0.0738,"low24hr":0.0635,"lowestAsk":0.0811,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":795985.44},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":812.43670679,"change":0,"high24hr":62424.02,"highestBid":61839.64,"id":2,"isFrozen":0,"last":61870.23,"low24hr":60614.82,"lowestAsk":61839.65,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":49992133.8},"THB_ETHFI":{"baseVolume":9602.34405722,"change":0,"high24hr":14.84,"highestBid":14.72,"id":190,"isFrozen":0,"last":14.84,"low24hr":13.86,"lowestAsk":14.83,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":137024.09},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10893,"id":382,"isFrozen":0,"last":0.10895,"low24hr":0.10756,"lowestAsk":0.11042,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":23230.3600404,"change":0,"high24hr":5.37,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.28,"lowestAsk":5.37,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":124557.11},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.67446,"highestBid":0.6331,"id":442,"isFrozen":0,"last":0.64304,"low24hr":0.62183,"lowestAsk":0.64313,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.69218,"id":425,"isFrozen":0,"last":0.69287,"low24hr":0.69286,"lowestAsk":0.70224,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":472178.98,"change":0,"high24hr":1.25041,"highestBid":1.07432,"id":436,"isFrozen":0,"last":1.09123,"low24hr":1.06809,"lowestAsk":1.09102,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":543272.05},"THB_FLOKI":{"baseVolume":59388303.3,"change":0,"high24hr":0.00073762,"highestBid":0.00071692,"id":381,"isFrozen":0,"last":0.00072751,"low24hr":0.00071076,"lowestAsk":0.00072719,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":42921.58},"THB_FLOW":{"baseVolume":209.7919142,"change":0,"high24hr":0.868,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.934,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182.1},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.923,"highestBid":34.745,"id":389,"isFrozen":0,"last":35.2,"low24hr":33.753,"lowestAsk":35.218,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":358.36431133,"change":0,"high24hr":1.4219,"highestBid":1.4119,"id":167,"isFrozen":0,"last":1.4138,"low24hr":1.4026,"lowestAsk":1.4292,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":506.62},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40411,"highestBid":0.39582,"id":462,"isFrozen":0,"last":0.39644,"low24hr":0.3933,"lowestAsk":0.4023,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":290.68654757,"change":0,"high24hr":9.13,"highestBid":7.21,"id":414,"isFrozen":0,"last":9.13,"low24hr":8.68,"lowestAsk":9.26,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":2623.86},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":244181.61964103,"change":0,"high24hr":0.1135,"highestBid":0.1131,"id":224,"isFrozen":0,"last":0.1133,"low24hr":0.1125,"lowestAsk":0.1136,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":27532.58},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":100583077.46106558,"change":0,"high24hr":0.0747,"highestBid":0.0704,"id":104,"isFrozen":0,"last":0.071,"low24hr":0.0675,"lowestAsk":0.0706,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":7101199.63},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1103.62161879,"change":0,"high24hr":3.28,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.26,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3603.41},"THB_GLMR":{"baseVolume":6846,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2955,"low24hr":0.2955,"lowestAsk":0.2971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2023},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24422,"id":432,"isFrozen":0,"last":0.24437,"low24hr":0.24299,"lowestAsk":0.2477,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":175,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":237.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":14.35749901,"change":0,"high24hr":3849,"highestBid":3750.02,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750,"lowestAsk":3919.27,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":53847.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45035,"highestBid":0.43553,"id":376,"isFrozen":0,"last":0.43685,"low24hr":0.43165,"lowestAsk":0.44215,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.310848,"highestBid":0.305109,"id":443,"isFrozen":0,"last":0.305555,"low24hr":0.292043,"lowestAsk":0.309538,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":6673.41517455,"change":0,"high24hr":51.78,"highestBid":50.13,"id":483,"isFrozen":0,"last":49.77,"low24hr":47,"lowestAsk":50.55,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":332661.27},"THB_GRASS":{"baseVolume":3881.84700912,"change":0,"high24hr":12.67,"highestBid":12.23,"id":267,"isFrozen":0,"last":12.4,"low24hr":12.13,"lowestAsk":12.28,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":48958.22},"THB_GRT":{"baseVolume":100291.05479327,"change":0,"high24hr":0.5828,"highestBid":0.5734,"id":88,"isFrozen":0,"last":0.5734,"low24hr":0.57,"lowestAsk":0.5749,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":57337.14},"THB_GT":{"baseVolume":2.02560184,"change":0,"high24hr":225.2,"highestBid":216.6,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":230.44,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":449.29},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":9964.87124671,"change":0,"high24hr":0.5326,"highestBid":0.5153,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5326,"lowestAsk":0.5235,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5307.3},"THB_HBAR":{"baseVolume":332884.46009236,"change":0,"high24hr":2.24,"highestBid":2.2,"id":124,"isFrozen":0,"last":2.21,"low24hr":2.2,"lowestAsk":2.21,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":738409.9},"THB_HEMI":{"baseVolume":50790.94420362,"change":0,"high24hr":0.1466,"highestBid":0.1401,"id":343,"isFrozen":0,"last":0.1452,"low24hr":0.1452,"lowestAsk":0.158,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7435.38},"THB_HFT":{"baseVolume":230070.64652258,"change":0,"high24hr":0.2888,"highestBid":0.2888,"id":148,"isFrozen":0,"last":0.2888,"low24hr":0.2883,"lowestAsk":0.2924,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":66337.59},"THB_HNT":{"baseVolume":113.55647668,"change":0,"high24hr":6.96,"highestBid":6.83,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.82,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":781.46},"THB_HOLO":{"baseVolume":23807.9,"change":0,"high24hr":2.31494,"highestBid":2.26078,"id":433,"isFrozen":0,"last":2.2611,"low24hr":2.17804,"lowestAsk":2.29282,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":54893.98},"THB_HOME":{"baseVolume":2996494.06542836,"change":0,"high24hr":0.4195,"highestBid":0.265,"id":286,"isFrozen":0,"last":0.2675,"low24hr":0.2575,"lowestAsk":0.2675,"percentChange":-20.01,"prevClose":0,"prevOpen":0,"quoteVolume":861674.39},"THB_HUMA":{"baseVolume":70557.20664469,"change":0,"high24hr":0.7706,"highestBid":0.7433,"id":288,"isFrozen":0,"last":0.7706,"low24hr":0.7113,"lowestAsk":0.7534,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":53632.16},"THB_HYPE":{"baseVolume":1261.26508237,"change":0,"high24hr":2048.19,"highestBid":2002.82,"id":341,"isFrozen":0,"last":2009.97,"low24hr":1969.25,"lowestAsk":2008.74,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2529425.77},"THB_HYPER":{"baseVolume":339.60220247,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.3,"lowestAsk":2.33,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":791.05},"THB_ICNT":{"baseVolume":8324.5,"change":0,"high24hr":5.5792,"highestBid":5.2808,"id":428,"isFrozen":0,"last":5.3558,"low24hr":5.1675,"lowestAsk":5.3528,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":44596.63},"THB_ICP":{"baseVolume":14.77928412,"change":0,"high24hr":71.36,"highestBid":72.2,"id":221,"isFrozen":0,"last":71.36,"low24hr":70.59,"lowestAsk":72.53,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1054.55},"THB_ID":{"baseVolume":5377.12964392,"change":0,"high24hr":1.161,"highestBid":1.136,"id":153,"isFrozen":0,"last":1.145,"low24hr":1.127,"lowestAsk":1.142,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6110.69},"THB_ILV":{"baseVolume":73.63667299,"change":0,"high24hr":101.29,"highestBid":94.25,"id":103,"isFrozen":0,"last":101.24,"low24hr":92.69,"lowestAsk":100.04,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":7114.06},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30336.70772889,"change":0,"high24hr":4.41,"highestBid":4.3,"id":98,"isFrozen":0,"last":4.27,"low24hr":4.27,"lowestAsk":4.31,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":131439.48},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":679.47241976,"change":0,"high24hr":173.67,"highestBid":172.17,"id":161,"isFrozen":0,"last":171.79,"low24hr":162.32,"lowestAsk":174.99,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":112094.11},"THB_IO":{"baseVolume":398.66657264,"change":0,"high24hr":5.33,"highestBid":5.01,"id":240,"isFrozen":0,"last":5.02,"low24hr":4.73,"lowestAsk":5.04,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":2049.8},"THB_IOST":{"baseVolume":6612293.03482448,"change":0,"high24hr":0.02306,"highestBid":0.0225,"id":17,"isFrozen":0,"last":0.02249,"low24hr":0.02213,"lowestAsk":0.02261,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":148881.96},"THB_IOTX":{"baseVolume":36031.63151749,"change":0,"high24hr":0.2326,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2322,"lowestAsk":0.2646,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":8366.57},"THB_IP":{"baseVolume":173.16498994,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1506.54},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0,"lowestAsk":0.02577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":253409,"change":0,"high24hr":0.160036,"highestBid":0.151456,"id":438,"isFrozen":0,"last":0.153647,"low24hr":0.145256,"lowestAsk":0.153584,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":37144.61},"THB_JFIN":{"baseVolume":44578.73642623,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.86,"lowestAsk":1.89,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":83442.34},"THB_JOE":{"baseVolume":5541.75940701,"change":0,"high24hr":0.909,"highestBid":0.908,"id":155,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.919,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":5018.78},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.25171,"id":406,"isFrozen":0,"last":3.25973,"low24hr":3.22985,"lowestAsk":3.29939,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":1660.7328925,"change":0,"high24hr":19.01,"highestBid":18.87,"id":241,"isFrozen":0,"last":18.98,"low24hr":18.37,"lowestAsk":19.09,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":31106.28},"THB_JUP":{"baseVolume":4357.1,"change":0,"high24hr":6.7341,"highestBid":6.5954,"id":380,"isFrozen":0,"last":6.5988,"low24hr":6.3363,"lowestAsk":6.6873,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":28403.9},"THB_KAIA":{"baseVolume":256.52282541,"change":0,"high24hr":1.132,"highestBid":1.103,"id":236,"isFrozen":0,"last":1.123,"low24hr":1.123,"lowestAsk":1.109,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":288.94},"THB_KAITO":{"baseVolume":14866.58821964,"change":0,"high24hr":31.96,"highestBid":29.01,"id":262,"isFrozen":0,"last":26.18,"low24hr":26.18,"lowestAsk":29.96,"percentChange":-8.37,"prevClose":0,"prevOpen":0,"quoteVolume":445616.12},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4816,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2002,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4639.57686166,"change":0,"high24hr":4.6951,"highestBid":3.8,"id":350,"isFrozen":0,"last":3.77,"low24hr":3.73,"lowestAsk":4.4083,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":17903.89},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5885,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.6107,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":1205.69648201,"change":0,"high24hr":3.71,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.65,"lowestAsk":3.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4436.22},"THB_KSM":{"baseVolume":431.69691723,"change":0,"high24hr":108.61,"highestBid":106.47,"id":67,"isFrozen":0,"last":108.61,"low24hr":106,"lowestAsk":108.3,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":46487.5},"THB_KUB":{"baseVolume":48192.12282027,"change":0,"high24hr":24.05,"highestBid":23.83,"id":92,"isFrozen":0,"last":23.83,"low24hr":23.59,"lowestAsk":23.86,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1149048.33},"THB_L3":{"baseVolume":8878332.71011822,"change":0,"high24hr":0.2,"highestBid":0.1675,"id":222,"isFrozen":0,"last":0.17,"low24hr":0.1616,"lowestAsk":0.1757,"percentChange":-9.57,"prevClose":0,"prevOpen":0,"quoteVolume":1710553.23},"THB_LA":{"baseVolume":2788.98832235,"change":0,"high24hr":1.88,"highestBid":1.72,"id":285,"isFrozen":0,"last":1.75,"low24hr":1.75,"lowestAsk":1.73,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":5104.11},"THB_LAYER":{"baseVolume":15713.7992308,"change":0,"high24hr":2.16,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.15,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":33920.89},"THB_LDO":{"baseVolume":41388.68660554,"change":0,"high24hr":13.05,"highestBid":12.15,"id":141,"isFrozen":0,"last":12.47,"low24hr":12.01,"lowestAsk":12.57,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":522979.72},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":718924.60436183,"change":0,"high24hr":0.085,"highestBid":0.0822,"id":317,"isFrozen":0,"last":0.0833,"low24hr":0.0809,"lowestAsk":0.0824,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":59302.18},"THB_LINK":{"baseVolume":1800.68533342,"change":0,"high24hr":278.84,"highestBid":276.4,"id":15,"isFrozen":0,"last":277.51,"low24hr":268.85,"lowestAsk":277.24,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":498251.17},"THB_LIT":{"baseVolume":17019.74,"change":0,"high24hr":78.821,"highestBid":76.916,"id":415,"isFrozen":0,"last":77.894,"low24hr":71.508,"lowestAsk":77.933,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1266377.99},"THB_LM":{"baseVolume":3587066.60271301,"change":0,"high24hr":0.01979,"highestBid":0.01811,"id":228,"isFrozen":0,"last":0.01811,"low24hr":0.018,"lowestAsk":0.01973,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":65847.85},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.5,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":262.76866062,"change":0,"high24hr":5.47,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.51,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1429.06},"THB_LRC":{"baseVolume":1153551.28136575,"change":0,"high24hr":0.69,"highestBid":0.5095,"id":126,"isFrozen":0,"last":0.5278,"low24hr":0.3748,"lowestAsk":0.5233,"percentChange":28.08,"prevClose":0,"prevOpen":0,"quoteVolume":651190.29},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4523952566.759576,"change":0,"high24hr":0.001997,"highestBid":0.001965,"id":122,"isFrozen":0,"last":0.001964,"low24hr":0.001927,"lowestAsk":0.001973,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":8871367.84},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1954.45639094,"change":0,"high24hr":7.73,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.73,"low24hr":7.7,"lowestAsk":8.11,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":15068.16},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.39605,"id":440,"isFrozen":0,"last":1.41913,"low24hr":1.37715,"lowestAsk":1.419,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":27287.30979777,"change":0,"high24hr":2.5,"highestBid":2.43,"id":24,"isFrozen":0,"last":2.45,"low24hr":2.34,"lowestAsk":2.45,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":66574.86},"THB_MANTA":{"baseVolume":1658.3725049,"change":0,"high24hr":2.16,"highestBid":2.22,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.07,"lowestAsk":2.23,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":3445.82},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.4122,"highestBid":12.9507,"id":446,"isFrozen":0,"last":13.1176,"low24hr":12.7897,"lowestAsk":13.1313,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1347004.98973853,"change":0,"high24hr":0.885,"highestBid":0.852,"id":186,"isFrozen":0,"last":0.851,"low24hr":0.841,"lowestAsk":0.856,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1152950.61},"THB_MBX":{"baseVolume":2149.12540185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.849,"lowestAsk":0.861,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1824.75},"THB_ME":{"baseVolume":8839.97732277,"change":0,"high24hr":2.14,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18917.56},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018438,"highestBid":0.017791,"id":335,"isFrozen":0,"last":0.017798,"low24hr":0.01744,"lowestAsk":0.018038,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":41134.2,"change":0,"high24hr":4.8098,"highestBid":4.2832,"id":372,"isFrozen":0,"last":4.3421,"low24hr":4.2768,"lowestAsk":4.3459,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":187477.87},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012344,"highestBid":0.012032,"id":365,"isFrozen":0,"last":0.01207,"low24hr":0.011473,"lowestAsk":0.012203,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":827.15546346,"change":0,"high24hr":0.724,"highestBid":0.719,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.721,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":597.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.91739576,"change":0,"high24hr":14.43,"highestBid":14.21,"id":210,"isFrozen":0,"last":14.35,"low24hr":14.35,"lowestAsk":14.34,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":257.77},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28815,"highestBid":0.2781,"id":400,"isFrozen":0,"last":0.27813,"low24hr":0.27593,"lowestAsk":0.28216,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033791,"id":473,"isFrozen":0,"last":0.0000034297,"low24hr":0.0000033377,"lowestAsk":0.0000034302,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":2142.00234454,"change":0,"high24hr":0.7632,"highestBid":0.7339,"id":353,"isFrozen":0,"last":0.743,"low24hr":0.7357,"lowestAsk":0.7399,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1596.24},"THB_MORPHO":{"baseVolume":753.62018601,"change":0,"high24hr":67,"highestBid":64.99,"id":296,"isFrozen":0,"last":65.52,"low24hr":65.52,"lowestAsk":65.97,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":50018.67},"THB_MOVR":{"baseVolume":4787.21490576,"change":0,"high24hr":44.41,"highestBid":43.41,"id":135,"isFrozen":0,"last":43.86,"low24hr":42.02,"lowestAsk":43.7,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":204760.32},"THB_MPLX":{"baseVolume":57228.8,"change":0,"high24hr":1.0044,"highestBid":0.8873,"id":355,"isFrozen":0,"last":0.8897,"low24hr":0.8733,"lowestAsk":0.9033,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":52655.47},"THB_NEAR":{"baseVolume":139782.01359894,"change":0,"high24hr":67.38,"highestBid":64.79,"id":69,"isFrozen":0,"last":64.93,"low24hr":63.28,"lowestAsk":64.91,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":9084924.33},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020959,"highestBid":0.002009,"id":366,"isFrozen":0,"last":0.0020131,"low24hr":0.0019889,"lowestAsk":0.0020585,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4341,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4653,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":25.0275,"id":55,"isFrozen":0,"last":25.0275,"low24hr":24.4464,"lowestAsk":25.394,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":8069.74870092,"change":0,"high24hr":0.05164,"highestBid":0.05029,"id":332,"isFrozen":0,"last":0.05028,"low24hr":0.05028,"lowestAsk":0.05109,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":406.28},"THB_NXPC":{"baseVolume":6102.42118188,"change":0,"high24hr":8.62,"highestBid":8.39,"id":271,"isFrozen":0,"last":8.39,"low24hr":8.39,"lowestAsk":8.44,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":51974.97},"THB_OBT":{"baseVolume":24909831,"change":0,"high24hr":0.011395,"highestBid":0.010562,"id":459,"isFrozen":0,"last":0.010738,"low24hr":0.010304,"lowestAsk":0.010743,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":268457.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":191347.56168733,"change":0,"high24hr":13,"highestBid":12.78,"id":174,"isFrozen":0,"last":12.97,"low24hr":12.02,"lowestAsk":12.79,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":2393447.74},"THB_OP":{"baseVolume":1205317.81712766,"change":0,"high24hr":3.31,"highestBid":3.24,"id":134,"isFrozen":0,"last":3.25,"low24hr":3.19,"lowestAsk":3.25,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3911616.43},"THB_OPEN":{"baseVolume":8873.20371854,"change":0,"high24hr":5.11,"highestBid":4.99,"id":323,"isFrozen":0,"last":5.11,"low24hr":4.9,"lowestAsk":5.01,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":44483.45},"THB_OPG":{"baseVolume":184148.8,"change":0,"high24hr":3.78491,"highestBid":3.54937,"id":469,"isFrozen":0,"last":3.59535,"low24hr":3.54628,"lowestAsk":3.599,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":679447.74},"THB_ORCA":{"baseVolume":932.4540709,"change":0,"high24hr":39.22,"highestBid":39.12,"id":245,"isFrozen":0,"last":39.22,"low24hr":37.7,"lowestAsk":39.71,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":35215.2},"THB_ORDER":{"baseVolume":44671.61200414,"change":0,"high24hr":1.117,"highestBid":1.102,"id":229,"isFrozen":0,"last":1.115,"low24hr":1.09,"lowestAsk":1.116,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":49504.31},"THB_OSMO":{"baseVolume":361.90694685,"change":0,"high24hr":1.0897,"highestBid":1.091,"id":182,"isFrozen":0,"last":1.0897,"low24hr":1.0897,"lowestAsk":1.1082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":394.37},"THB_PARTI":{"baseVolume":108506.4,"change":0,"high24hr":1.057,"highestBid":0.9774,"id":397,"isFrozen":0,"last":0.9781,"low24hr":0.9755,"lowestAsk":0.9918,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":108660.6},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04710839,"change":0,"high24hr":135895.78,"highestBid":134001.15,"id":61,"isFrozen":0,"last":135895.78,"low24hr":134135.28,"lowestAsk":135886.82,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":6321.44},"THB_PEAQ":{"baseVolume":15578.81711757,"change":0,"high24hr":0.6928,"highestBid":0.5541,"id":254,"isFrozen":0,"last":0.6258,"low24hr":0.5302,"lowestAsk":0.6263,"percentChange":-9.64,"prevClose":0,"prevOpen":0,"quoteVolume":9966.31},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":50.86,"id":257,"isFrozen":0,"last":53.99,"low24hr":0,"lowestAsk":53.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1846229.9,"change":0,"high24hr":0.213613,"highestBid":0.198398,"id":345,"isFrozen":0,"last":0.200954,"low24hr":0.193301,"lowestAsk":0.201023,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":370622.04},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17991,"id":384,"isFrozen":0,"last":0.18018,"low24hr":0.17689,"lowestAsk":0.18241,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":51563779013.9,"change":0,"high24hr":0.0000939,"highestBid":0.00009143,"id":472,"isFrozen":0,"last":0.00009147,"low24hr":0.000089,"lowestAsk":0.00009267,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":4709121.19},"THB_PERP":{"baseVolume":149044.52579992,"change":0,"high24hr":0.7173,"highestBid":0.6319,"id":152,"isFrozen":0,"last":0.6317,"low24hr":0.6305,"lowestAsk":0.66,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":103342.43},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.6212,"id":394,"isFrozen":0,"last":21.6514,"low24hr":21.4894,"lowestAsk":21.9304,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":14659446.20643686,"change":0,"high24hr":0.135,"highestBid":0.124,"id":165,"isFrozen":0,"last":0.1245,"low24hr":0.1043,"lowestAsk":0.1242,"percentChange":17.34,"prevClose":0,"prevOpen":0,"quoteVolume":1750038.15},"THB_PLUME":{"baseVolume":27601.72608407,"change":0,"high24hr":0.3684,"highestBid":0.3557,"id":266,"isFrozen":0,"last":0.3555,"low24hr":0.3515,"lowestAsk":0.3563,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10004.24},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4424,"highestBid":1.3738,"id":364,"isFrozen":0,"last":1.3741,"low24hr":1.3658,"lowestAsk":1.3923,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":40659.71568745,"change":0,"high24hr":2.87,"highestBid":2.76,"id":223,"isFrozen":0,"last":2.81,"low24hr":2.75,"lowestAsk":2.78,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":114485.1},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4556.52,"change":0,"high24hr":0.66259,"highestBid":0.64319,"id":392,"isFrozen":0,"last":0.65618,"low24hr":0.6324,"lowestAsk":0.65859,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3068.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3600.35,"change":0,"high24hr":1.5135,"highestBid":1.4338,"id":363,"isFrozen":0,"last":1.4341,"low24hr":1.427,"lowestAsk":1.4538,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":5217.57},"THB_PORTAL":{"baseVolume":539401.66,"change":0,"high24hr":0.3911,"highestBid":0.3678,"id":391,"isFrozen":0,"last":0.3725,"low24hr":0.3546,"lowestAsk":0.3731,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":199414.51},"THB_POW":{"baseVolume":4640.9141939,"change":0,"high24hr":1.4707,"highestBid":1.4443,"id":34,"isFrozen":0,"last":1.4281,"low24hr":1.4281,"lowestAsk":1.4636,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":6669.02},"THB_PRCL":{"baseVolume":290267.64502571,"change":0,"high24hr":0.2345,"highestBid":0.2051,"id":232,"isFrozen":0,"last":0.2153,"low24hr":0.209,"lowestAsk":0.23,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":60856.23},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7318,"highestBid":7.6093,"id":399,"isFrozen":0,"last":7.6092,"low24hr":7.1518,"lowestAsk":7.7487,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.665,"highestBid":0.657,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.667,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1137.1},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":141080.83992964,"change":0,"high24hr":0.4654,"highestBid":0.42,"id":230,"isFrozen":0,"last":0.425,"low24hr":0.4208,"lowestAsk":0.4488,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":60946.98},"THB_PUMP":{"baseVolume":6870669.7,"change":0,"high24hr":0.05803,"highestBid":0.054444,"id":371,"isFrozen":0,"last":0.054445,"low24hr":0.053538,"lowestAsk":0.055182,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":389297.19},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.021948,"highestBid":0.0213196,"id":466,"isFrozen":0,"last":0.0213978,"low24hr":0.0213064,"lowestAsk":0.021773,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":14578.5318201,"change":0,"high24hr":1.691,"highestBid":1.54,"id":225,"isFrozen":0,"last":1.66,"low24hr":1.567,"lowestAsk":1.66,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":23914.08},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.39,"id":434,"isFrozen":0,"last":33.82,"low24hr":33.32,"lowestAsk":33.83,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":64329.81646311,"change":0,"high24hr":0.03764,"highestBid":0.03728,"id":195,"isFrozen":0,"last":0.03764,"low24hr":0.03764,"lowestAsk":0.03815,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2421.38},"THB_QNT":{"baseVolume":414.55542222,"change":0,"high24hr":2240.56,"highestBid":2159.05,"id":168,"isFrozen":0,"last":2156.54,"low24hr":2025,"lowestAsk":2189.35,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":858551.37},"THB_RAY":{"baseVolume":942.40599932,"change":0,"high24hr":28.55,"highestBid":21.35,"id":216,"isFrozen":0,"last":25.7,"low24hr":20.05,"lowestAsk":22.78,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":20737.14},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26935.4048456,"change":0,"high24hr":53.78,"highestBid":50.81,"id":145,"isFrozen":0,"last":53.65,"low24hr":50.07,"lowestAsk":53.65,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":1398975.13},"THB_RECALL":{"baseVolume":3760.80499999,"change":0,"high24hr":1.2,"highestBid":1.149,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.081,"lowestAsk":1.204,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":4330.52},"THB_RED":{"baseVolume":1515.64407218,"change":0,"high24hr":3.44,"highestBid":3.38,"id":263,"isFrozen":0,"last":3.4,"low24hr":3.13,"lowestAsk":3.39,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5145.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1192831.38752532,"change":0,"high24hr":0.749,"highestBid":0.686,"id":287,"isFrozen":0,"last":0.691,"low24hr":0.675,"lowestAsk":0.689,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":856381.5},"THB_REZ":{"baseVolume":1828566.62690693,"change":0,"high24hr":0.0811,"highestBid":0.0796,"id":198,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0799,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":147046.33},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.41,"low24hr":33.33,"lowestAsk":33.82,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":2466.0418224,"change":0,"high24hr":50.4,"highestBid":49.32,"id":160,"isFrozen":0,"last":50.3,"low24hr":48.85,"lowestAsk":50.24,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":121784.13},"THB_ROBO":{"baseVolume":1742.5,"change":0,"high24hr":0.41997,"highestBid":0.39764,"id":424,"isFrozen":0,"last":0.40346,"low24hr":0.38539,"lowestAsk":0.40348,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":698.84},"THB_RON":{"baseVolume":1701.14635821,"change":0,"high24hr":1.8205,"highestBid":1.7802,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.7501,"lowestAsk":1.8045,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":3039.95},"THB_RPL":{"baseVolume":384.7,"change":0,"high24hr":62.559,"highestBid":59.446,"id":452,"isFrozen":0,"last":60.35,"low24hr":58.847,"lowestAsk":60.354,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":23232.68},"THB_RSR":{"baseVolume":27911.86351744,"change":0,"high24hr":0.04082,"highestBid":0.0405,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04123,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":1133.86},"THB_S":{"baseVolume":43279.12172229,"change":0,"high24hr":0.861,"highestBid":0.826,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.829,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":37109.51},"THB_SAFE":{"baseVolume":36736.38490906,"change":0,"high24hr":3.11,"highestBid":2.78,"id":197,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.8,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":110858.37},"THB_SAHARA":{"baseVolume":199244.97933553,"change":0,"high24hr":0.3169,"highestBid":0.308,"id":298,"isFrozen":0,"last":0.3117,"low24hr":0.3063,"lowestAsk":0.3089,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":61121.65},"THB_SAND":{"baseVolume":140224.27060007,"change":0,"high24hr":1.629,"highestBid":1.5956,"id":82,"isFrozen":0,"last":1.6065,"low24hr":1.5702,"lowestAsk":1.5988,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":226540.34},"THB_SAPIEN":{"baseVolume":78838.25891268,"change":0,"high24hr":2.62,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.48,"low24hr":2.48,"lowestAsk":2.48,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":199716.61},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2553,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.789,"id":251,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":160011.16537695,"change":0,"high24hr":1.3878,"highestBid":1.3518,"id":70,"isFrozen":0,"last":1.3653,"low24hr":1.336,"lowestAsk":1.3582,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":217073.86},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8303,"highestBid":3.7161,"id":431,"isFrozen":0,"last":3.771,"low24hr":3.6656,"lowestAsk":3.768,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":2320.95668265,"change":0,"high24hr":1.583,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.559,"lowestAsk":1.577,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":3647.27},"THB_SFP":{"baseVolume":27.90020502,"change":0,"high24hr":7.15,"highestBid":7.21,"id":178,"isFrozen":0,"last":7.15,"low24hr":7.15,"lowestAsk":7.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6614,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1680722568,"change":0,"high24hr":0.00014137,"highestBid":0.00013864,"id":356,"isFrozen":0,"last":0.00014046,"low24hr":0.00013561,"lowestAsk":0.00014048,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":233327.98},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28288,"id":398,"isFrozen":0,"last":0.28714,"low24hr":0.27819,"lowestAsk":0.28689,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":299602.09312407,"change":0,"high24hr":0.174,"highestBid":0.1672,"id":30,"isFrozen":0,"last":0.167,"low24hr":0.1666,"lowestAsk":0.1714,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50581.77},"THB_SKL":{"baseVolume":710580.7996819,"change":0,"high24hr":0.1487,"highestBid":0.1326,"id":184,"isFrozen":0,"last":0.133,"low24hr":0.1323,"lowestAsk":0.1332,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":97117.42},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.288846,"highestBid":0.274962,"id":421,"isFrozen":0,"last":0.276142,"low24hr":0.273077,"lowestAsk":0.278979,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50071.73},"THB_SKY":{"baseVolume":38.50407306,"change":0,"high24hr":1.9617,"highestBid":1.982,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0171,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75.54},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":23336.04656991,"change":0,"high24hr":0.2419,"highestBid":0.2389,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.236,"lowestAsk":0.241,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5540.91},"THB_SNX":{"baseVolume":8757.32217361,"change":0,"high24hr":7.71,"highestBid":7.52,"id":79,"isFrozen":0,"last":7.52,"low24hr":7.38,"lowestAsk":7.57,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":66093.38},"THB_SOL":{"baseVolume":3225.58829453,"change":0,"high24hr":2534.32,"highestBid":2523.22,"id":118,"isFrozen":0,"last":2523.04,"low24hr":2466.59,"lowestAsk":2525.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":8099095.73},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11.9373974,"change":0,"high24hr":0.767,"highestBid":0.766,"id":313,"isFrozen":0,"last":0.767,"low24hr":0.767,"lowestAsk":0.819,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.16},"THB_SOON":{"baseVolume":39478.3586101,"change":0,"high24hr":5.81,"highestBid":5.5,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.46,"lowestAsk":5.54,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":223036.81},"THB_SOPH":{"baseVolume":106733.28247771,"change":0,"high24hr":0.1544,"highestBid":0.1513,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.144,"lowestAsk":0.1534,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15625.86},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9816,"highestBid":9.8253,"id":449,"isFrozen":0,"last":9.9581,"low24hr":9.4422,"lowestAsk":9.9611,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":23784.278723,"change":0,"high24hr":1.48,"highestBid":1.25,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.25,"lowestAsk":1.42,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":31495.75},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":47899.68468706,"change":0,"high24hr":0.6251,"highestBid":0.5581,"id":295,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.5639,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":27049.32},"THB_SPX":{"baseVolume":18290.6,"change":0,"high24hr":12.2343,"highestBid":11.9232,"id":358,"isFrozen":0,"last":12.0768,"low24hr":11.2828,"lowestAsk":12.0837,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":218258.39},"THB_SQD":{"baseVolume":455499.54113636,"change":0,"high24hr":1.013,"highestBid":0.982,"id":312,"isFrozen":0,"last":0.982,"low24hr":0.962,"lowestAsk":0.986,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":445335.29},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.27,"id":201,"isFrozen":0,"last":59.03,"low24hr":0,"lowestAsk":70.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":144459.7,"change":0,"high24hr":1.34797,"highestBid":1.18328,"id":494,"isFrozen":0,"last":1.20025,"low24hr":1.09807,"lowestAsk":1.19962,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":187826.33},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":186035.83070014,"change":0,"high24hr":5.06,"highestBid":4.68,"id":142,"isFrozen":0,"last":4.7,"low24hr":4.65,"lowestAsk":4.7,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":893974.42},"THB_STO":{"baseVolume":687754.68136744,"change":0,"high24hr":1.4399,"highestBid":1.3876,"id":281,"isFrozen":0,"last":1.3964,"low24hr":1.37,"lowestAsk":1.3959,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":963816.77},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9671,"highestBid":0.923,"id":379,"isFrozen":0,"last":0.9353,"low24hr":0.9104,"lowestAsk":0.9354,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":62500.47288663,"change":0,"high24hr":25.12,"highestBid":24.82,"id":235,"isFrozen":0,"last":24.86,"low24hr":24.28,"lowestAsk":24.84,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1544455.93},"THB_SUMX":{"baseVolume":2766.53960244,"change":0,"high24hr":0.3269,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3103,"lowestAsk":0.3269,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":863.34},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61833,"highestBid":0.60583,"id":408,"isFrozen":0,"last":0.60617,"low24hr":0.60038,"lowestAsk":0.61433,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2545.74493946,"change":0,"high24hr":5.49,"highestBid":5.4,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.33,"lowestAsk":5.42,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":13748.62},"THB_SWELL":{"baseVolume":419248.58913504,"change":0,"high24hr":0.02555,"highestBid":0.02367,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02331,"lowestAsk":0.02565,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":10087},"THB_SXT":{"baseVolume":140143.30748845,"change":0,"high24hr":0.2714,"highestBid":0.2593,"id":279,"isFrozen":0,"last":0.2541,"low24hr":0.2541,"lowestAsk":0.2614,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":37724.39},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.04,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":351.1,"change":0,"high24hr":2.52906,"highestBid":2.45169,"id":435,"isFrozen":0,"last":2.45171,"low24hr":2.41192,"lowestAsk":2.48536,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":876.88},"THB_TAIKO":{"baseVolume":5409.26906765,"change":0,"high24hr":2.68,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.68,"low24hr":2.53,"lowestAsk":2.6,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":13934.04},"THB_TAO":{"baseVolume":32.37023402,"change":0,"high24hr":6795.67,"highestBid":6512.38,"id":352,"isFrozen":0,"last":6511.81,"low24hr":6380,"lowestAsk":6555.42,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":209999.08},"THB_TIA":{"baseVolume":6000.51508713,"change":0,"high24hr":13.55,"highestBid":12.42,"id":170,"isFrozen":0,"last":12.45,"low24hr":12.45,"lowestAsk":13.28,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":76336.01},"THB_TNSR":{"baseVolume":16719.19117301,"change":0,"high24hr":1.104,"highestBid":1.064,"id":233,"isFrozen":0,"last":1.068,"low24hr":1.068,"lowestAsk":1.069,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":18365.03},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073293,"highestBid":0.070953,"id":445,"isFrozen":0,"last":0.070961,"low24hr":0.069799,"lowestAsk":0.072082,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0038895,"highestBid":0.0037697,"id":369,"isFrozen":0,"last":0.0038217,"low24hr":0.0035894,"lowestAsk":0.0038253,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":1986501.22194659,"change":0,"high24hr":0.0772,"highestBid":0.0724,"id":311,"isFrozen":0,"last":0.0725,"low24hr":0.0698,"lowestAsk":0.0733,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":144372.58},"THB_TRAC":{"baseVolume":4764.00300226,"change":0,"high24hr":9.8,"highestBid":8.69,"id":194,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":9.44,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":44790.42},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":461.25,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":507.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":56484.14879951,"change":0,"high24hr":1.52,"highestBid":1.1592,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.2951,"percentChange":-15.13,"prevClose":0,"prevOpen":0,"quoteVolume":79311.11},"THB_TRIA":{"baseVolume":2965049.7,"change":0,"high24hr":0.307031,"highestBid":0.286553,"id":450,"isFrozen":0,"last":0.291278,"low24hr":0.269899,"lowestAsk":0.29096,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":844289.17},"THB_TRUMP":{"baseVolume":1075.9,"change":0,"high24hr":53.298,"highestBid":52.343,"id":359,"isFrozen":0,"last":52.343,"low24hr":50.283,"lowestAsk":53.053,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":55911.71},"THB_TRX":{"baseVolume":23972.54375295,"change":0,"high24hr":10.96,"highestBid":10.83,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.56,"lowestAsk":10.87,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":257453.25},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.43051875,"change":0,"high24hr":11.9,"highestBid":10.52,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":145.87},"THB_UMA":{"baseVolume":918.62014339,"change":0,"high24hr":12.26,"highestBid":12.19,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.23,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":11106.69},"THB_UNI":{"baseVolume":5404.86969361,"change":0,"high24hr":122.25,"highestBid":120.26,"id":74,"isFrozen":0,"last":120.77,"low24hr":115.6,"lowestAsk":120.44,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":639463.67},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.31,"id":417,"isFrozen":0,"last":33.34,"low24hr":33.3,"lowestAsk":33.75,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":108.9,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.29,"lowestAsk":33.8,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3630.7},"THB_USDC":{"baseVolume":179020.1,"change":0,"high24hr":33.64,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.62,"low24hr":33.55,"lowestAsk":33.63,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":6017403.51},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":11158971.66,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.53,"lowestAsk":33.6,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":374721884.37},"THB_VELO":{"baseVolume":293011.73202813,"change":0,"high24hr":0.6902,"highestBid":0.6521,"id":176,"isFrozen":0,"last":0.655,"low24hr":0.655,"lowestAsk":0.6597,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":196872.5},"THB_VIC":{"baseVolume":726.5769764,"change":0,"high24hr":1.267,"highestBid":1.253,"id":246,"isFrozen":0,"last":1.267,"low24hr":1.267,"lowestAsk":1.262,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":920.58},"THB_VIRTUAL":{"baseVolume":2401.35278434,"change":0,"high24hr":21.46,"highestBid":21.49,"id":258,"isFrozen":0,"last":20.76,"low24hr":20.72,"lowestAsk":21.97,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":50823.66},"THB_VOOI":{"baseVolume":661046.7,"change":0,"high24hr":0.277391,"highestBid":0.2712,"id":460,"isFrozen":0,"last":0.271359,"low24hr":0.262734,"lowestAsk":0.275017,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":178034.45},"THB_VVV":{"baseVolume":2398.2,"change":0,"high24hr":386.86,"highestBid":375.81,"id":426,"isFrozen":0,"last":375.813,"low24hr":327.96,"lowestAsk":380.929,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":862243.9},"THB_W":{"baseVolume":309631.77196541,"change":0,"high24hr":0.3253,"highestBid":0.3147,"id":231,"isFrozen":0,"last":0.3142,"low24hr":0.3128,"lowestAsk":0.3162,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":99333.89},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":459.5414113,"change":0,"high24hr":1.436,"highestBid":1.364,"id":272,"isFrozen":0,"last":1.436,"low24hr":1.436,"lowestAsk":1.583,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":659.91},"THB_WEMIX":{"baseVolume":13626.74,"change":0,"high24hr":8.1784,"highestBid":7.9297,"id":354,"isFrozen":0,"last":7.9599,"low24hr":7.8052,"lowestAsk":8.0594,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":109478.59},"THB_WET":{"baseVolume":10894.6,"change":0,"high24hr":2.3532,"highestBid":2.2667,"id":419,"isFrozen":0,"last":2.2695,"low24hr":2.219,"lowestAsk":2.2997,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":24649.8},"THB_WIF":{"baseVolume":3535.4,"change":0,"high24hr":5.325,"highestBid":5.197,"id":357,"isFrozen":0,"last":5.271,"low24hr":5.007,"lowestAsk":5.269,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":17964.64},"THB_WIN":{"baseVolume":786217.06790684,"change":0,"high24hr":0.0007429,"highestBid":0.0007051,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007329,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":566.07},"THB_WLD":{"baseVolume":395579.94851245,"change":0,"high24hr":13.12,"highestBid":13.01,"id":162,"isFrozen":0,"last":13.01,"low24hr":12.48,"lowestAsk":13.03,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5073523.38},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9573,"highestBid":1.9105,"id":361,"isFrozen":0,"last":1.9112,"low24hr":1.8944,"lowestAsk":1.9357,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.593,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23322,"highestBid":0.22713,"id":447,"isFrozen":0,"last":0.23011,"low24hr":0.22211,"lowestAsk":0.23034,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":236671.65540682,"change":0,"high24hr":0.3959,"highestBid":0.359,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.3918,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":92301.54},"THB_XAUT":{"baseVolume":17.92869816,"change":0,"high24hr":134963.99,"highestBid":134668.38,"id":331,"isFrozen":0,"last":134786.59,"low24hr":133251.11,"lowestAsk":134786.59,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":2403836.66},"THB_XDC":{"baseVolume":144751.14031795,"change":0,"high24hr":0.956,"highestBid":0.9318,"id":265,"isFrozen":0,"last":0.956,"low24hr":0.92,"lowestAsk":0.9471,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":135503.64},"THB_XLM":{"baseVolume":1003913.9537061,"change":0,"high24hr":6.32,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.23,"low24hr":6.11,"lowestAsk":6.23,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":6221601.65},"THB_XMN":{"baseVolume":3805757.1477047,"change":0,"high24hr":0.06348,"highestBid":0.0412,"id":349,"isFrozen":0,"last":0.048,"low24hr":0.0404,"lowestAsk":0.05452,"percentChange":-24.39,"prevClose":0,"prevOpen":0,"quoteVolume":175164.11},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":306545.97333099,"change":0,"high24hr":2.9582,"highestBid":2.8711,"id":320,"isFrozen":0,"last":2.8816,"low24hr":2.843,"lowestAsk":2.8797,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":887169.93},"THB_XRP":{"baseVolume":467511.80553376,"change":0,"high24hr":36.77,"highestBid":36.55,"id":10,"isFrozen":0,"last":36.62,"low24hr":35.95,"lowestAsk":36.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17009694.78},"THB_XTZ":{"baseVolume":1035.28458185,"change":0,"high24hr":7.44,"highestBid":7.48,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.42,"lowestAsk":7.5,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7700.83},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.7728,"highestBid":2.5764,"id":373,"isFrozen":0,"last":2.5778,"low24hr":2.5505,"lowestAsk":2.6114,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":0.98797726,"change":0,"high24hr":73292.44,"highestBid":68007.78,"id":73,"isFrozen":0,"last":68499,"low24hr":68499,"lowestAsk":72568.26,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":70760.2},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":10064.2,"change":0,"high24hr":1.2167,"highestBid":1.14795,"id":418,"isFrozen":0,"last":1.14762,"low24hr":1.13961,"lowestAsk":1.16344,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":11856.68},"THB_ZBT":{"baseVolume":143093.5,"change":0,"high24hr":3.1325,"highestBid":3.0012,"id":401,"isFrozen":0,"last":3.0021,"low24hr":2.9527,"lowestAsk":3.0438,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":432927.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1712812.60929001,"change":0,"high24hr":0.0697,"highestBid":0.0613,"id":188,"isFrozen":0,"last":0.0653,"low24hr":0.0607,"lowestAsk":0.0655,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":109546.79},"THB_ZEREBRO":{"baseVolume":429398.9,"change":0,"high24hr":1.17302,"highestBid":1.10355,"id":388,"isFrozen":0,"last":1.11881,"low24hr":1.09815,"lowestAsk":1.11886,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":486418.17},"THB_ZETA":{"baseVolume":155647.04210749,"change":0,"high24hr":1.22,"highestBid":1.151,"id":173,"isFrozen":0,"last":1.154,"low24hr":1.11,"lowestAsk":1.219,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":181931.11},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46066,"highestBid":1.42314,"id":467,"isFrozen":0,"last":1.42318,"low24hr":1.41847,"lowestAsk":1.44258,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":4195725.11008314,"change":0,"high24hr":0.099,"highestBid":0.0974,"id":12,"isFrozen":0,"last":0.0978,"low24hr":0.097,"lowestAsk":0.0978,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":411369.43},"THB_ZK":{"baseVolume":48481.53371162,"change":0,"high24hr":0.3324,"highestBid":0.3172,"id":205,"isFrozen":0,"last":0.3222,"low24hr":0.3186,"lowestAsk":0.3215,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":15930.95},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.37,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4181,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.49183,"id":423,"isFrozen":0,"last":1.49291,"low24hr":1.47264,"lowestAsk":1.5129,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":15700,"change":0,"high24hr":0.24354,"highestBid":0.2178,"id":368,"isFrozen":0,"last":0.21774,"low24hr":0.2179,"lowestAsk":0.22073,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":3601.05},"THB_ZRC":{"baseVolume":3055250.97555608,"change":0,"high24hr":0.0315,"highestBid":0.0301,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0305,"lowestAsk":0.03177,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":94727.34},"THB_ZRO":{"baseVolume":1055.75656591,"change":0,"high24hr":27,"highestBid":26,"id":208,"isFrozen":0,"last":26.12,"low24hr":26.12,"lowestAsk":26.59,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":27698.26},"THB_ZRX":{"baseVolume":3448.06007292,"change":0,"high24hr":2.86,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.88,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":9793.45},"USDT_ADA":{"baseVolume":3226.01,"change":0,"high24hr":0.1695,"highestBid":0.1671,"id":488,"isFrozen":0,"last":0.1671,"low24hr":0.1567,"lowestAsk":0.1678,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":524.638956},"USDT_BCH":{"baseVolume":0.2744,"change":0,"high24hr":225.5,"highestBid":218.5,"id":490,"isFrozen":0,"last":219.2,"low24hr":212.5,"lowestAsk":219.4,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":59.95916},"USDT_BTC":{"baseVolume":1.906683,"change":0,"high24hr":64797.8,"highestBid":63850.6,"id":484,"isFrozen":0,"last":64029.7,"low24hr":62131,"lowestAsk":64029.8,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":120597.1764638},"USDT_DOGE":{"baseVolume":1963.6,"change":0,"high24hr":0.07344,"highestBid":0.0724,"id":487,"isFrozen":0,"last":0.0724,"low24hr":0.07054,"lowestAsk":0.07263,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":142.99321},"USDT_ETH":{"baseVolume":1.7253,"change":0,"high24hr":1872.82,"highestBid":1837.81,"id":486,"isFrozen":0,"last":1837.81,"low24hr":1791.84,"lowestAsk":1842.98,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":3148.3633803},"USDT_NEAR":{"baseVolume":678.83,"change":0,"high24hr":2.019,"highestBid":1.926,"id":493,"isFrozen":0,"last":1.931,"low24hr":1.867,"lowestAsk":1.933,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1294.55943},"USDT_SOL":{"baseVolume":49.6857,"change":0,"high24hr":76.08,"highestBid":75.02,"id":489,"isFrozen":0,"last":75.02,"low24hr":72.87,"lowestAsk":75.25,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":3712.214289},"USDT_SUI":{"baseVolume":3985.9,"change":0,"high24hr":0.753,"highestBid":0.7383,"id":491,"isFrozen":0,"last":0.7383,"low24hr":0.7166,"lowestAsk":0.7406,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":2924.180372},"USDT_XAUT":{"baseVolume":1.75855,"change":0,"high24hr":4045,"highestBid":4002.6,"id":492,"isFrozen":0,"last":4014,"low24hr":3938.2,"lowestAsk":4014.1,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":7015.938936},"USDT_XRP":{"baseVolume":448.56,"change":0,"high24hr":1.1028,"highestBid":1.0865,"id":485,"isFrozen":0,"last":1.0865,"low24hr":1.0628,"lowestAsk":1.0898,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":485.704547}},"history":{"THB_USDT":[]}}