{"live_data":{"THB_0G":{"id":336,"last":6.97,"lowestAsk":6.97,"highestBid":6.71,"percentChange":6.57,"baseVolume":54494.73050214,"quoteVolume":376139.79,"isFrozen":0,"high24hr":7.96,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.11,"lowestAsk":3.09,"highestBid":3.07,"percentChange":4.01,"baseVolume":2622.92015079,"quoteVolume":7932.3,"isFrozen":0,"high24hr":3.11,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.57,"lowestAsk":1.61,"highestBid":1.59,"percentChange":-2.48,"baseVolume":1912.69608854,"quoteVolume":3040.77,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4345.43,"lowestAsk":4482.78,"highestBid":4378.32,"percentChange":7.46,"baseVolume":153.86042467,"quoteVolume":640368.3,"isFrozen":0,"high24hr":4477.59,"low24hr":4016.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.59,"lowestAsk":6.59,"highestBid":6.52,"percentChange":4.6,"baseVolume":58176.07463964,"quoteVolume":378590.77,"isFrozen":0,"high24hr":6.7,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.175154,"lowestAsk":0.17762,"highestBid":0.175026,"percentChange":2,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.179802,"low24hr":0.167279,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":218.7,"quoteVolume":281.19,"isFrozen":0,"high24hr":1.2857,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.05,"lowestAsk":7.07,"highestBid":7.05,"percentChange":7.8,"baseVolume":2463628.8890548,"quoteVolume":17126157.53,"isFrozen":0,"high24hr":7.23,"low24hr":6.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":20.25,"lowestAsk":20.34,"highestBid":19.65,"percentChange":3.85,"baseVolume":294.39399302,"quoteVolume":5918.98,"isFrozen":0,"high24hr":20.25,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7359,"lowestAsk":0.7482,"highestBid":0.717,"percentChange":5.14,"baseVolume":157421.20762829,"quoteVolume":110072.43,"isFrozen":0,"high24hr":0.7362,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1874,"lowestAsk":0.19101,"highestBid":0.18757,"percentChange":19.77,"baseVolume":7813826.07,"quoteVolume":1468148.94,"isFrozen":0,"high24hr":0.21688,"low24hr":0.15476,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.9408,"lowestAsk":5.948,"highestBid":5.8524,"percentChange":1.32,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.9676,"low24hr":5.709,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6664,"lowestAsk":0.6765,"highestBid":0.666,"percentChange":4.54,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.6825,"low24hr":0.6367,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.18716,"lowestAsk":1.18736,"highestBid":1.16772,"percentChange":2,"baseVolume":117022.51,"quoteVolume":132894.64,"isFrozen":0,"high24hr":1.19148,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.13,"lowestAsk":3.18,"highestBid":3.16,"percentChange":4.68,"baseVolume":10712.97434762,"quoteVolume":32863.67,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.22,"lowestAsk":0.2224,"highestBid":0.2199,"percentChange":0.78,"baseVolume":256639.05210289,"quoteVolume":56317.36,"isFrozen":0,"high24hr":0.22,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09569,"lowestAsk":0.09716,"highestBid":0.09566,"percentChange":2.16,"baseVolume":58968.9,"quoteVolume":5530.96,"isFrozen":0,"high24hr":0.09743,"low24hr":0.09168,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1462,"lowestAsk":0.1631,"highestBid":0.1515,"percentChange":-1.75,"baseVolume":51457.62470342,"quoteVolume":7656.49,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.08,"lowestAsk":4.4,"highestBid":4,"percentChange":-4.23,"baseVolume":130563.47159161,"quoteVolume":560370.25,"isFrozen":0,"high24hr":4.41,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.5891,"lowestAsk":7.7083,"highestBid":7.5921,"percentChange":7.69,"baseVolume":7137.55,"quoteVolume":53043.89,"isFrozen":0,"high24hr":7.7334,"low24hr":6.9901,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.32,"lowestAsk":7.82,"highestBid":7.77,"percentChange":-4.19,"baseVolume":1761.8756522,"quoteVolume":12977.31,"isFrozen":0,"high24hr":7.73,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":21.86,"lowestAsk":22.06,"highestBid":21.91,"percentChange":14.87,"baseVolume":9520.06742705,"quoteVolume":213300.08,"isFrozen":0,"high24hr":23.47,"low24hr":19.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.01,"lowestAsk":7.04,"highestBid":7.01,"percentChange":26.31,"baseVolume":1181025.81299143,"quoteVolume":7486305.77,"isFrozen":0,"high24hr":7.7,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.53,"lowestAsk":3.52,"highestBid":3.5,"percentChange":5.37,"baseVolume":22.52551521,"quoteVolume":78.22,"isFrozen":0,"high24hr":3.53,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3001,"lowestAsk":0.325,"highestBid":0.3001,"percentChange":-0.27,"baseVolume":409.39872768,"quoteVolume":123.06,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.68,"lowestAsk":25.02,"highestBid":24.67,"percentChange":2.64,"baseVolume":89525.87,"quoteVolume":2210847.25,"isFrozen":0,"high24hr":25.35,"low24hr":23.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1553,"lowestAsk":0.1547,"highestBid":0.1536,"percentChange":8.15,"baseVolume":115815.07944153,"quoteVolume":17428.8,"isFrozen":0,"high24hr":0.1553,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":53.8,"lowestAsk":54.06,"highestBid":52.26,"percentChange":6.37,"baseVolume":16034.18944307,"quoteVolume":836245.29,"isFrozen":0,"high24hr":54.52,"low24hr":50.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.23,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.8501,"lowestAsk":9.0299,"highestBid":8.8701,"percentChange":9.49,"baseVolume":576368.09,"quoteVolume":5445395.07,"isFrozen":0,"high24hr":11.1319,"low24hr":7.454,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":263,"lowestAsk":261.72,"highestBid":261.34,"percentChange":4.87,"baseVolume":3435.30437022,"quoteVolume":884361.06,"isFrozen":0,"high24hr":266.99,"low24hr":249.35,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6876,"lowestAsk":0.698,"highestBid":0.6865,"percentChange":0.35,"baseVolume":53025.5,"quoteVolume":36584.5,"isFrozen":0,"high24hr":0.706,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.36,"highestBid":3.08,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4143,"lowestAsk":1.4581,"highestBid":1.4428,"percentChange":-4.14,"baseVolume":1246.79686868,"quoteVolume":1826.1,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4027,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.43,"lowestAsk":33.47,"highestBid":31.9,"percentChange":3.32,"baseVolume":8437.40454194,"quoteVolume":275221.64,"isFrozen":0,"high24hr":33.17,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.4602,"lowestAsk":0.46023,"highestBid":0.45354,"percentChange":6.78,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.46374,"low24hr":0.43063,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018982,"lowestAsk":0.019359,"highestBid":0.018835,"percentChange":1.26,"baseVolume":20034286.44636064,"quoteVolume":391526.73,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3799,"lowestAsk":0.3734,"highestBid":0.3673,"percentChange":7.62,"baseVolume":14638.50461664,"quoteVolume":5810.44,"isFrozen":0,"high24hr":0.42,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2608e-8,"lowestAsk":1.2781e-8,"highestBid":1.2549e-8,"percentChange":3.3,"baseVolume":9011489195249.1,"quoteVolume":109838.19,"isFrozen":0,"high24hr":1.2794e-8,"low24hr":1.197e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.88,"lowestAsk":3.89,"highestBid":3.41,"percentChange":13.45,"baseVolume":8593.80772419,"quoteVolume":33090.76,"isFrozen":0,"high24hr":4,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22136,"lowestAsk":2.21915,"highestBid":2.18485,"percentChange":2.48,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.22237,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.27,"lowestAsk":6.31,"highestBid":6.27,"percentChange":3.13,"baseVolume":1561.34887617,"quoteVolume":9373.52,"isFrozen":0,"high24hr":6.27,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.22,"highestBid":3.81,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.12597,"lowestAsk":2.12769,"highestBid":2.09615,"percentChange":4.89,"baseVolume":4443.9,"quoteVolume":9159.17,"isFrozen":0,"high24hr":2.13285,"low24hr":2.01629,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.53,"highestBid":2.5,"percentChange":2.88,"baseVolume":824.01777692,"quoteVolume":2030.72,"isFrozen":0,"high24hr":2.5,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8193.62,"lowestAsk":8207.04,"highestBid":8197.77,"percentChange":11.13,"baseVolume":326.66468367,"quoteVolume":2548246.71,"isFrozen":0,"high24hr":8260,"low24hr":7371.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.057366,"lowestAsk":0.057545,"highestBid":0.056668,"percentChange":6.75,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.05755,"low24hr":0.053148,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6553,"lowestAsk":0.6762,"highestBid":0.654,"percentChange":3.95,"baseVolume":25007.46363115,"quoteVolume":16050.67,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6304,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.99377,"lowestAsk":1.995,"highestBid":1.96525,"percentChange":1.74,"baseVolume":13789.4,"quoteVolume":26700.88,"isFrozen":0,"high24hr":2.00588,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01128,"lowestAsk":0.0116,"highestBid":0.01114,"percentChange":1.17,"baseVolume":1781858.74495443,"quoteVolume":19576.42,"isFrozen":0,"high24hr":0.01137,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.08886,"lowestAsk":2.09135,"highestBid":2.05969,"percentChange":1.11,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09953,"low24hr":2.02599,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":258637.80129678,"quoteVolume":311661.49,"isFrozen":0,"high24hr":1.207,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6063,"lowestAsk":0.5931,"highestBid":0.5209,"percentChange":6.99,"baseVolume":420.64649761,"quoteVolume":238.98,"isFrozen":0,"high24hr":0.6063,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6308,"lowestAsk":0.6286,"highestBid":0.6022,"percentChange":4.82,"baseVolume":475691.29938833,"quoteVolume":296527.68,"isFrozen":0,"high24hr":0.637,"low24hr":0.6018,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24965.39,"lowestAsk":25009.58,"highestBid":24969.05,"percentChange":3.28,"baseVolume":169.94497043,"quoteVolume":4151410.08,"isFrozen":0,"high24hr":25073,"low24hr":23940.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031706,"lowestAsk":0.032185,"highestBid":0.031696,"percentChange":3.78,"baseVolume":10850247.93,"quoteVolume":343070.14,"isFrozen":0,"high24hr":0.03293,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009249,"lowestAsk":0.00009392,"highestBid":0.00009255,"percentChange":3.54,"baseVolume":3367905558.3,"quoteVolume":304662.47,"isFrozen":0,"high24hr":0.00009532,"low24hr":0.00008775,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":21.16284,"lowestAsk":21.43598,"highestBid":21.10526,"percentChange":0.16,"baseVolume":318324.9,"quoteVolume":6737127.17,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.164,"lowestAsk":0.16348,"highestBid":0.16098,"percentChange":6.25,"baseVolume":490607.3,"quoteVolume":80405.61,"isFrozen":0,"high24hr":0.16595,"low24hr":0.15344,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.5263,"lowestAsk":2.5635,"highestBid":2.5213,"percentChange":3.11,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5638,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.2298,"lowestAsk":3.22851,"highestBid":3.17689,"percentChange":6.06,"baseVolume":337298.4,"quoteVolume":1042430.98,"isFrozen":0,"high24hr":3.2489,"low24hr":3.00428,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2575000,"lowestAsk":2575429.19,"highestBid":2575000,"percentChange":1.2,"baseVolume":61.23136754,"quoteVolume":156123328.52,"isFrozen":0,"high24hr":2582916.5,"low24hr":2525147.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000108775,"lowestAsk":0.0000108833,"highestBid":0.0000107096,"percentChange":4.18,"baseVolume":1048418126.1,"quoteVolume":11068.52,"isFrozen":0,"high24hr":0.0000108943,"low24hr":0.0000104039,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.93,"highestBid":1.91,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4261,"lowestAsk":0.4881,"highestBid":0.47,"percentChange":-8.48,"baseVolume":110429.43202527,"quoteVolume":52999.31,"isFrozen":0,"high24hr":0.4902,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.372,"lowestAsk":83.407,"highestBid":82.196,"percentChange":8.85,"baseVolume":2352.292,"quoteVolume":187110.42,"isFrozen":0,"high24hr":84.116,"low24hr":76.061,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.201,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.07,"highestBid":2.06,"percentChange":0,"baseVolume":109266.15196869,"quoteVolume":225950.77,"isFrozen":0,"high24hr":2.08,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.7,"lowestAsk":2.71,"highestBid":2.7,"percentChange":2.66,"baseVolume":1871.32942405,"quoteVolume":4960.92,"isFrozen":0,"high24hr":2.7,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07377,"highestBid":0.07031,"percentChange":1.03,"baseVolume":14369.72754199,"quoteVolume":1000.53,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06899,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6885,"lowestAsk":0.7192,"highestBid":0.6108,"percentChange":-6.72,"baseVolume":6339.53535577,"quoteVolume":4160.72,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.956,"lowestAsk":3.9563,"highestBid":3.8983,"percentChange":9.76,"baseVolume":61157.9,"quoteVolume":231727.96,"isFrozen":0,"high24hr":4.0184,"low24hr":3.5397,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5492,"lowestAsk":1.5879,"highestBid":1.49,"percentChange":0.28,"baseVolume":105.84573447,"quoteVolume":163.87,"isFrozen":0,"high24hr":1.5492,"low24hr":1.5449,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65399,"lowestAsk":0.65468,"highestBid":0.64402,"percentChange":3.27,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.6546,"low24hr":0.62187,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42245,"lowestAsk":0.42246,"highestBid":0.41606,"percentChange":2.65,"baseVolume":98045.5,"quoteVolume":41452.75,"isFrozen":0,"high24hr":0.42871,"low24hr":0.39005,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.40988,"lowestAsk":1.43086,"highestBid":1.40951,"percentChange":16.18,"baseVolume":711385.7,"quoteVolume":954989.2,"isFrozen":0,"high24hr":1.48961,"low24hr":1.20111,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.49,"lowestAsk":0.485,"highestBid":0.483,"percentChange":4.26,"baseVolume":752384.34589748,"quoteVolume":359994.37,"isFrozen":0,"high24hr":0.49,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":670.99,"lowestAsk":670.99,"highestBid":651.99,"percentChange":3.92,"baseVolume":9.70324709,"quoteVolume":6289.3,"isFrozen":0,"high24hr":670.99,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3468,"highestBid":0.3313,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.629,"lowestAsk":0.765,"highestBid":0.636,"percentChange":0,"baseVolume":24759.82349107,"quoteVolume":15573.93,"isFrozen":0,"high24hr":0.629,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87087,"lowestAsk":0.8712,"highestBid":0.85828,"percentChange":0.5,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.76915,"lowestAsk":0.78088,"highestBid":0.76879,"percentChange":-0.53,"baseVolume":85827.17,"quoteVolume":64790.77,"isFrozen":0,"high24hr":0.78672,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.15,"lowestAsk":11.15,"highestBid":11.13,"percentChange":5.49,"baseVolume":478665.82247603,"quoteVolume":5176957,"isFrozen":0,"high24hr":11.48,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8891,"lowestAsk":0.881,"highestBid":0.865,"percentChange":1.05,"baseVolume":243096.16972458,"quoteVolume":211413.06,"isFrozen":0,"high24hr":0.9399,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.29,"lowestAsk":9.55,"highestBid":8.87,"percentChange":-0.11,"baseVolume":51.37621295,"quoteVolume":477.4,"isFrozen":0,"high24hr":9.3,"low24hr":9.29,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.17,"highestBid":5.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5142,"lowestAsk":0.5257,"highestBid":0.4489,"percentChange":14.65,"baseVolume":20177.74670412,"quoteVolume":10787.08,"isFrozen":0,"high24hr":0.5377,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033637,"lowestAsk":0.034183,"highestBid":0.033643,"percentChange":4.11,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.034241,"low24hr":0.031921,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00957,"lowestAsk":0.00961,"highestBid":0.00953,"percentChange":-6.54,"baseVolume":23995203.30677547,"quoteVolume":231683.96,"isFrozen":0,"high24hr":0.01024,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7961,"lowestAsk":2.7962,"highestBid":2.7961,"percentChange":3.84,"baseVolume":7789569.14638622,"quoteVolume":21296024.34,"isFrozen":0,"high24hr":2.8162,"low24hr":2.6793,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.783,"lowestAsk":0.8331,"highestBid":0.7757,"percentChange":0,"baseVolume":30,"quoteVolume":23.49,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.053675,"lowestAsk":0.0545,"highestBid":0.05363,"percentChange":1.22,"baseVolume":395638.9,"quoteVolume":21194.5,"isFrozen":0,"high24hr":0.054806,"low24hr":0.051894,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.16,"lowestAsk":37.33,"highestBid":37.16,"percentChange":10.73,"baseVolume":38149.91657938,"quoteVolume":1364984.28,"isFrozen":0,"high24hr":37.85,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.03,"lowestAsk":4.03,"highestBid":4.01,"percentChange":12.89,"baseVolume":49098.48320634,"quoteVolume":181828.76,"isFrozen":0,"high24hr":4.05,"low24hr":3.55,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.61,"lowestAsk":1.6755,"highestBid":1.5879,"percentChange":2.58,"baseVolume":59981.84854216,"quoteVolume":103589.58,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5695,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.7505,"lowestAsk":21.0507,"highestBid":20.739,"percentChange":-1.91,"baseVolume":63983.9,"quoteVolume":1353168.09,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.02,"lowestAsk":7.01,"highestBid":6.99,"percentChange":5.56,"baseVolume":49968.17309276,"quoteVolume":332360.39,"isFrozen":0,"high24hr":7.02,"low24hr":6.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04701,"lowestAsk":0.05774,"highestBid":0.04702,"percentChange":-0.66,"baseVolume":11241.38,"quoteVolume":531.56,"isFrozen":0,"high24hr":0.04732,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.74978,"lowestAsk":1.75144,"highestBid":1.72483,"percentChange":4.68,"baseVolume":6851.3,"quoteVolume":11512.51,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64261,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.38,"lowestAsk":5.39,"highestBid":5.34,"percentChange":6.96,"baseVolume":810487.17396548,"quoteVolume":4170766.51,"isFrozen":0,"high24hr":5.48,"low24hr":4.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8675,"lowestAsk":0.8802,"highestBid":0.8748,"percentChange":4.72,"baseVolume":123833.73513363,"quoteVolume":105561.09,"isFrozen":0,"high24hr":0.8803,"low24hr":0.8246,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":191.63,"lowestAsk":196.66,"highestBid":177.05,"percentChange":4.09,"baseVolume":1156.54106028,"quoteVolume":222421.68,"isFrozen":0,"high24hr":195.75,"low24hr":183.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29,"lowestAsk":29.06,"highestBid":27.08,"percentChange":-3.01,"baseVolume":560.25662236,"quoteVolume":16490.31,"isFrozen":0,"high24hr":29.9,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.04,"lowestAsk":12.06,"highestBid":12.03,"percentChange":3.26,"baseVolume":29647.48006231,"quoteVolume":350748.2,"isFrozen":0,"high24hr":12.05,"low24hr":11.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.94,"lowestAsk":1.96,"highestBid":1.95,"percentChange":0.52,"baseVolume":955.17815956,"quoteVolume":1843.76,"isFrozen":0,"high24hr":1.94,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.042,"lowestAsk":0.0439,"highestBid":0.0411,"percentChange":-9.68,"baseVolume":36764928.20207043,"quoteVolume":1639414.84,"isFrozen":0,"high24hr":0.055,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":82369.91,"lowestAsk":82451.98,"highestBid":82378.37,"percentChange":1.44,"baseVolume":657.36236932,"quoteVolume":53752774.37,"isFrozen":0,"high24hr":82762.17,"low24hr":80772.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.72,"lowestAsk":21.67,"highestBid":21.39,"percentChange":7.15,"baseVolume":20299.96855667,"quoteVolume":422287.22,"isFrozen":0,"high24hr":21.95,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10787,"lowestAsk":0.10951,"highestBid":0.10788,"percentChange":3.01,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.11008,"low24hr":0.10378,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.94,"lowestAsk":5.94,"highestBid":5.92,"percentChange":14.23,"baseVolume":120846.51143326,"quoteVolume":694432.75,"isFrozen":0,"high24hr":6.1,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.35,"lowestAsk":4.36,"highestBid":4.24,"percentChange":-7.05,"baseVolume":1369.80538867,"quoteVolume":6029.33,"isFrozen":0,"high24hr":4.68,"low24hr":4.34,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66945,"lowestAsk":0.6795,"highestBid":0.66873,"percentChange":0.76,"baseVolume":153114.7,"quoteVolume":101922.86,"isFrozen":0,"high24hr":0.68725,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.66062,"lowestAsk":0.66076,"highestBid":0.6499,"percentChange":3.87,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.66062,"low24hr":0.62706,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":27.38,"lowestAsk":28.67,"highestBid":25.39,"percentChange":0,"baseVolume":1.36596055,"quoteVolume":37.4,"isFrozen":0,"high24hr":27.38,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.3375,"lowestAsk":2.33792,"highestBid":2.30473,"percentChange":8.89,"baseVolume":2304204.84,"quoteVolume":5409142.42,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0008147,"lowestAsk":0.00082704,"highestBid":0.00081469,"percentChange":2.43,"baseVolume":76937009.6,"quoteVolume":61284.58,"isFrozen":0,"high24hr":0.00083823,"low24hr":0.00078211,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.977,"lowestAsk":1.002,"highestBid":0.995,"percentChange":9.65,"baseVolume":58721.40141984,"quoteVolume":56520.3,"isFrozen":0,"high24hr":1.045,"low24hr":0.891,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":37.689,"lowestAsk":37.686,"highestBid":37.135,"percentChange":2.81,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.954,"low24hr":35.922,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8025,"lowestAsk":1.8209,"highestBid":1.7767,"percentChange":1.38,"baseVolume":6378.23952274,"quoteVolume":11339.6,"isFrozen":0,"high24hr":1.8025,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.47766,"lowestAsk":0.48646,"highestBid":0.47785,"percentChange":0.55,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.91,"lowestAsk":9,"highestBid":8.83,"percentChange":1.83,"baseVolume":18.00493827,"quoteVolume":158.6,"isFrozen":0,"high24hr":8.91,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1604,"lowestAsk":0.1629,"highestBid":0.1621,"percentChange":13.12,"baseVolume":18090391.95408196,"quoteVolume":2828059.92,"isFrozen":0,"high24hr":0.18,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.062,"lowestAsk":0.0622,"highestBid":0.062,"percentChange":13.14,"baseVolume":146581020.16409117,"quoteVolume":8790164.12,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0548,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.79,"lowestAsk":3.8,"highestBid":3.78,"percentChange":1.88,"baseVolume":64930.81657284,"quoteVolume":239722.55,"isFrozen":0,"high24hr":3.79,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1914,"lowestAsk":0.1986,"highestBid":0.1922,"percentChange":-4.3,"baseVolume":112381.40101935,"quoteVolume":22631.94,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1901,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24398,"lowestAsk":0.24826,"highestBid":0.24463,"percentChange":3.62,"baseVolume":453887.26,"quoteVolume":111320.39,"isFrozen":0,"high24hr":0.2484,"low24hr":0.23365,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3880.14,"highestBid":3700,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53852,"lowestAsk":0.53865,"highestBid":0.52969,"percentChange":2.86,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.54655,"low24hr":0.50509,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.361566,"lowestAsk":0.366813,"highestBid":0.361545,"percentChange":0.36,"baseVolume":88679.8,"quoteVolume":31891.14,"isFrozen":0,"high24hr":0.369424,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.09,"lowestAsk":45.13,"highestBid":44.88,"percentChange":1.99,"baseVolume":271.2425702,"quoteVolume":11992.53,"isFrozen":0,"high24hr":45.09,"low24hr":43.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.29,"lowestAsk":11.33,"highestBid":11.3,"percentChange":3.86,"baseVolume":7907.88333789,"quoteVolume":88554.7,"isFrozen":0,"high24hr":11.36,"low24hr":10.87,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6462,"lowestAsk":0.6449,"highestBid":0.6305,"percentChange":12.76,"baseVolume":468383.75350093,"quoteVolume":302760.07,"isFrozen":0,"high24hr":0.66,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":332.57,"highestBid":294.66,"percentChange":1.46,"baseVolume":9.35146516,"quoteVolume":2971.2,"isFrozen":0,"high24hr":321.97,"low24hr":317.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6362,"highestBid":0.5886,"percentChange":13.9,"baseVolume":195.76743041,"quoteVolume":121.51,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.54,"lowestAsk":2.54,"highestBid":2.53,"percentChange":3.25,"baseVolume":1680855.45873254,"quoteVolume":4208789.87,"isFrozen":0,"high24hr":2.58,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.214,"lowestAsk":0.2151,"highestBid":0.214,"percentChange":-0.05,"baseVolume":387837.96153242,"quoteVolume":82613.69,"isFrozen":0,"high24hr":0.2201,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1955,"highestBid":0.1804,"percentChange":0.17,"baseVolume":61583.50084273,"quoteVolume":11102.46,"isFrozen":0,"high24hr":0.1803,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.45,"lowestAsk":15.56,"highestBid":15.45,"percentChange":-9.38,"baseVolume":6331.30104729,"quoteVolume":97697.99,"isFrozen":0,"high24hr":17.05,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.91132,"lowestAsk":1.93979,"highestBid":1.90943,"percentChange":1.93,"baseVolume":21157.3,"quoteVolume":40238.21,"isFrozen":0,"high24hr":1.95143,"low24hr":1.84255,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1764,"lowestAsk":0.1865,"highestBid":0.1818,"percentChange":-3.02,"baseVolume":311308.11386609,"quoteVolume":59640.75,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8313,"highestBid":0.7699,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2907.46,"lowestAsk":2907.46,"highestBid":2865.65,"percentChange":10.26,"baseVolume":1822.58419445,"quoteVolume":5134877.08,"isFrozen":0,"high24hr":2915,"low24hr":2636.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.3,"highestBid":2.25,"percentChange":9.91,"baseVolume":4798.5449139,"quoteVolume":11289.26,"isFrozen":0,"high24hr":2.44,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9874,"lowestAsk":3.0259,"highestBid":2.9806,"percentChange":2.91,"baseVolume":3939.1,"quoteVolume":11826.72,"isFrozen":0,"high24hr":3.0749,"low24hr":2.8513,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":89.32,"lowestAsk":91.49,"highestBid":90.77,"percentChange":5.62,"baseVolume":566.47886,"quoteVolume":48898.02,"isFrozen":0,"high24hr":93.28,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.097,"lowestAsk":1.091,"highestBid":1.088,"percentChange":3.3,"baseVolume":56993.39616057,"quoteVolume":60878.34,"isFrozen":0,"high24hr":1.097,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":115.3,"highestBid":105,"percentChange":0,"baseVolume":11.52468038,"quoteVolume":1298.14,"isFrozen":0,"high24hr":112.64,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.22,"lowestAsk":4.25,"highestBid":4.22,"percentChange":4.98,"baseVolume":44309.84202763,"quoteVolume":179080.11,"isFrozen":0,"high24hr":4.22,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":192.16,"lowestAsk":198.18,"highestBid":196.1,"percentChange":4.75,"baseVolume":519.34227236,"quoteVolume":97076.12,"isFrozen":0,"high24hr":197.98,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.43,"lowestAsk":4.45,"highestBid":4.43,"percentChange":3.02,"baseVolume":44197.65856488,"quoteVolume":191349.29,"isFrozen":0,"high24hr":4.5,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02665,"lowestAsk":0.02687,"highestBid":0.02666,"percentChange":-6.56,"baseVolume":108025350.16295774,"quoteVolume":2963597.2,"isFrozen":0,"high24hr":0.0299,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.125,"highestBid":0.12,"percentChange":-10.45,"baseVolume":147637.82213384,"quoteVolume":18617.1,"isFrozen":0,"high24hr":0.1443,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02787,"lowestAsk":0.02808,"highestBid":0.02638,"percentChange":0.65,"baseVolume":854791.4257263,"quoteVolume":23130.1,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132307,"lowestAsk":0.134284,"highestBid":0.132236,"percentChange":5.77,"baseVolume":1899718,"quoteVolume":248100.01,"isFrozen":0,"high24hr":0.13551,"low24hr":0.123034,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.74,"lowestAsk":1.77,"highestBid":1.74,"percentChange":1.16,"baseVolume":201475.16025874,"quoteVolume":349116.97,"isFrozen":0,"high24hr":1.77,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.982,"lowestAsk":0.991,"highestBid":0.982,"percentChange":2.29,"baseVolume":426.58903597,"quoteVolume":410.13,"isFrozen":0,"high24hr":0.982,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.89082,"lowestAsk":3.90724,"highestBid":3.84705,"percentChange":0.73,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.92601,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15,"lowestAsk":15.22,"highestBid":14.72,"percentChange":2.32,"baseVolume":3256.39951003,"quoteVolume":48693.12,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.5414,"lowestAsk":8.5415,"highestBid":8.4143,"percentChange":17.72,"baseVolume":195445.5,"quoteVolume":1561453.06,"isFrozen":0,"high24hr":8.7094,"low24hr":7.2555,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.989,"lowestAsk":0.989,"highestBid":0.979,"percentChange":5.78,"baseVolume":1214.29402783,"quoteVolume":1179.3,"isFrozen":0,"high24hr":0.989,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.27,"lowestAsk":10.32,"highestBid":10.2,"percentChange":5.55,"baseVolume":47065.95127146,"quoteVolume":476818.4,"isFrozen":0,"high24hr":10.9,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2662,"lowestAsk":2.306,"highestBid":1.9133,"percentChange":16.59,"baseVolume":2404.93094836,"quoteVolume":5388.34,"isFrozen":0,"high24hr":2.2662,"low24hr":1.9133,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3567,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6459,"lowestAsk":3.6567,"highestBid":3.4085,"percentChange":0,"baseVolume":6.9991624,"quoteVolume":25.52,"isFrozen":0,"high24hr":3.6459,"low24hr":3.6459,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2497,"lowestAsk":1.157,"highestBid":0.9136,"percentChange":22.27,"baseVolume":6256.21141515,"quoteVolume":8153.92,"isFrozen":0,"high24hr":1.3497,"low24hr":1.0221,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.46,"lowestAsk":4.49,"highestBid":4.45,"percentChange":2.76,"baseVolume":21478.02399812,"quoteVolume":91260.45,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.57,"lowestAsk":149.75,"highestBid":143.35,"percentChange":9.2,"baseVolume":2882.64031994,"quoteVolume":426037.25,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.02,"lowestAsk":20.02,"highestBid":19.99,"percentChange":0.81,"baseVolume":181765.41701258,"quoteVolume":3626637.73,"isFrozen":0,"high24hr":20.3,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.098,"lowestAsk":0.102,"highestBid":0.0975,"percentChange":-5.41,"baseVolume":9778525.42986965,"quoteVolume":942938.47,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.25,"lowestAsk":2.25,"highestBid":2.23,"percentChange":0,"baseVolume":46575.22920817,"quoteVolume":103734.78,"isFrozen":0,"high24hr":2.27,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.34,"highestBid":2.32,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.51,"lowestAsk":12.58,"highestBid":12.49,"percentChange":6.2,"baseVolume":26758.57394609,"quoteVolume":326036.45,"isFrozen":0,"high24hr":12.63,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0863,"lowestAsk":0.0868,"highestBid":0.0862,"percentChange":1.89,"baseVolume":1900425.77124655,"quoteVolume":159850.49,"isFrozen":0,"high24hr":0.0866,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":389.95,"lowestAsk":390.6,"highestBid":388.81,"percentChange":5.3,"baseVolume":8699.31108113,"quoteVolume":3349162.23,"isFrozen":0,"high24hr":392.38,"low24hr":365.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.294,"lowestAsk":166.378,"highestBid":164.029,"percentChange":2.84,"baseVolume":23115.65,"quoteVolume":3765637.19,"isFrozen":0,"high24hr":170.058,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0247,"lowestAsk":0.02499,"highestBid":0.02433,"percentChange":2.87,"baseVolume":658079.76641145,"quoteVolume":16003.8,"isFrozen":0,"high24hr":0.02539,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.56,"lowestAsk":49.29,"highestBid":47.07,"percentChange":0,"baseVolume":1.2382367,"quoteVolume":57.66,"isFrozen":0,"high24hr":46.56,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.81,"lowestAsk":7.08,"highestBid":7.02,"percentChange":0.89,"baseVolume":39227.10168321,"quoteVolume":265571.71,"isFrozen":0,"high24hr":6.81,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3049,"lowestAsk":0.3047,"highestBid":0.29,"percentChange":5.14,"baseVolume":152187.02817847,"quoteVolume":44141.93,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2664,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001689,"lowestAsk":0.001688,"highestBid":0.001686,"percentChange":0.78,"baseVolume":4976440042.874522,"quoteVolume":8374594.99,"isFrozen":0,"high24hr":0.0017,"low24hr":0.001651,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.17,"lowestAsk":6.67,"highestBid":6.16,"percentChange":-8.05,"baseVolume":2441.82614452,"quoteVolume":15087.26,"isFrozen":0,"high24hr":6.71,"low24hr":6.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.4627,"lowestAsk":1.48546,"highestBid":1.46097,"percentChange":2.82,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.48626,"low24hr":1.39881,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.52,"lowestAsk":2.53,"highestBid":2.51,"percentChange":3.7,"baseVolume":49056.15703994,"quoteVolume":121009.59,"isFrozen":0,"high24hr":2.54,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.98,"lowestAsk":2.01,"highestBid":1.98,"percentChange":0,"baseVolume":259.06735751,"quoteVolume":512.96,"isFrozen":0,"high24hr":1.98,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.726,"lowestAsk":14.9375,"highestBid":14.7061,"percentChange":4.7,"baseVolume":14.06,"quoteVolume":202.02,"isFrozen":0,"high24hr":15.0299,"low24hr":14.0648,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.976,"lowestAsk":0.976,"highestBid":0.974,"percentChange":2.31,"baseVolume":1419943.07054268,"quoteVolume":1360462.37,"isFrozen":0,"high24hr":0.978,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.841,"percentChange":-2.89,"baseVolume":44554.01880385,"quoteVolume":37561.38,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.57,"highestBid":2.12,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.01771,"lowestAsk":0.017977,"highestBid":0.017707,"percentChange":2.66,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.018183,"low24hr":0.016983,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.2736,"lowestAsk":8.2738,"highestBid":8.1535,"percentChange":19.04,"baseVolume":144479.6,"quoteVolume":1144015.86,"isFrozen":0,"high24hr":8.3748,"low24hr":6.8071,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013601,"lowestAsk":0.013626,"highestBid":0.013415,"percentChange":5.5,"baseVolume":449188.9,"quoteVolume":5943.23,"isFrozen":0,"high24hr":0.01373,"low24hr":0.012836,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.5487,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.479,"lowestAsk":0.481,"highestBid":0.439,"percentChange":3.23,"baseVolume":51415.84188443,"quoteVolume":24509.37,"isFrozen":0,"high24hr":0.479,"low24hr":0.464,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.31,"lowestAsk":24.73,"highestBid":19.39,"percentChange":3.59,"baseVolume":192.93818704,"quoteVolume":3671.82,"isFrozen":0,"high24hr":19.31,"low24hr":18.64,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.29673,"lowestAsk":0.30121,"highestBid":0.29671,"percentChange":1.51,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.30145,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000033638,"lowestAsk":0.0000034143,"highestBid":0.0000033601,"percentChange":3.8,"baseVolume":3669198151,"quoteVolume":12145.48,"isFrozen":0,"high24hr":0.0000034586,"low24hr":0.0000032228,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.78,"lowestAsk":0.7978,"highestBid":0.7563,"percentChange":2.65,"baseVolume":5183.97687902,"quoteVolume":3975.15,"isFrozen":0,"high24hr":0.78,"low24hr":0.7552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83.22,"lowestAsk":77.75,"highestBid":72.25,"percentChange":16.39,"baseVolume":147.75606595,"quoteVolume":11818.97,"isFrozen":0,"high24hr":83.22,"low24hr":71.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.79,"lowestAsk":26.8,"highestBid":26.55,"percentChange":4.28,"baseVolume":2146.15841846,"quoteVolume":57709.09,"isFrozen":0,"high24hr":27.03,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1088,"lowestAsk":1.1285,"highestBid":1.1092,"percentChange":2.1,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1108,"low24hr":1.0681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":115,"lowestAsk":114.94,"highestBid":114.75,"percentChange":29.78,"baseVolume":1412279.65990748,"quoteVolume":144988889.65,"isFrozen":0,"high24hr":118.5,"low24hr":88.36,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028904,"lowestAsk":0.0029241,"highestBid":0.0028822,"percentChange":7.32,"baseVolume":13447415,"quoteVolume":37911.15,"isFrozen":0,"high24hr":0.0030719,"low24hr":0.0026786,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.4682,"lowestAsk":1.5234,"highestBid":1.3836,"percentChange":0.01,"baseVolume":677.68662905,"quoteVolume":994.94,"isFrozen":0,"high24hr":1.4682,"low24hr":1.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":26.9466,"lowestAsk":27.3437,"highestBid":26.9342,"percentChange":1.71,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":26.1701,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0549,"lowestAsk":0.05458,"highestBid":0.0507,"percentChange":4.31,"baseVolume":679642.8259908,"quoteVolume":35308.98,"isFrozen":0,"high24hr":0.0549,"low24hr":0.05002,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.2,"lowestAsk":7.19,"highestBid":7.16,"percentChange":1.98,"baseVolume":23048.89612188,"quoteVolume":163573.44,"isFrozen":0,"high24hr":7.27,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010412,"lowestAsk":0.010446,"highestBid":0.010266,"percentChange":13.64,"baseVolume":48546356.8,"quoteVolume":528867.06,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009117,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.63,"lowestAsk":12.74,"highestBid":12.64,"percentChange":8.41,"baseVolume":434409.6066184,"quoteVolume":5427059.29,"isFrozen":0,"high24hr":13.11,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.66,"lowestAsk":3.64,"highestBid":3.62,"percentChange":14.73,"baseVolume":3748020.38363135,"quoteVolume":13365332.78,"isFrozen":0,"high24hr":3.83,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.59,"highestBid":4.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.43971,"lowestAsk":3.4878,"highestBid":3.43613,"percentChange":1.18,"baseVolume":82946.8,"quoteVolume":285347.52,"isFrozen":0,"high24hr":3.51992,"low24hr":3.36735,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":47.59,"lowestAsk":47.44,"highestBid":45.37,"percentChange":6.56,"baseVolume":113.07830795,"quoteVolume":5051.17,"isFrozen":0,"high24hr":47.59,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.115,"lowestAsk":1.12,"highestBid":1.114,"percentChange":1.83,"baseVolume":34266.50492254,"quoteVolume":38188.93,"isFrozen":0,"high24hr":1.125,"low24hr":1.095,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0845,"lowestAsk":1.1549,"highestBid":1.0888,"percentChange":0.53,"baseVolume":11536.85943341,"quoteVolume":12459.67,"isFrozen":0,"high24hr":1.0845,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7717,"lowestAsk":0.7826,"highestBid":0.77,"percentChange":8.91,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.7862,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143025.92,"lowestAsk":145655.03,"highestBid":143046.84,"percentChange":-0.21,"baseVolume":0.07648157,"quoteVolume":10978.25,"isFrozen":0,"high24hr":145139.77,"low24hr":143025.92,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.8988,"lowestAsk":1.0205,"highestBid":0.8981,"percentChange":9.96,"baseVolume":98870.26610343,"quoteVolume":93998.27,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":85,"lowestAsk":85.02,"highestBid":76.01,"percentChange":9.65,"baseVolume":352.59020655,"quoteVolume":28165.62,"isFrozen":0,"high24hr":85,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.246755,"lowestAsk":0.250152,"highestBid":0.246689,"percentChange":4.24,"baseVolume":2601374.7,"quoteVolume":634306.26,"isFrozen":0,"high24hr":0.25486,"low24hr":0.235583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28298,"lowestAsk":0.28266,"highestBid":0.27827,"percentChange":5.3,"baseVolume":559338.87,"quoteVolume":155078.21,"isFrozen":0,"high24hr":0.28682,"low24hr":0.26356,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012209,"lowestAsk":0.00012207,"highestBid":0.00012035,"percentChange":5.18,"baseVolume":40344069511.2,"quoteVolume":4828861.67,"isFrozen":0,"high24hr":0.00012352,"low24hr":0.00011385,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6458,"lowestAsk":0.67,"highestBid":0.6458,"percentChange":0.87,"baseVolume":18832.26805954,"quoteVolume":12079.74,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":38.6258,"lowestAsk":39.1494,"highestBid":38.5894,"percentChange":-1.59,"baseVolume":3242.2,"quoteVolume":125802.55,"isFrozen":0,"high24hr":43.6541,"low24hr":37.7038,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1059,"lowestAsk":0.1067,"highestBid":0.1059,"percentChange":-6.2,"baseVolume":7790850.02554676,"quoteVolume":828509.08,"isFrozen":0,"high24hr":0.1134,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.437,"lowestAsk":0.4849,"highestBid":0.4473,"percentChange":-3.96,"baseVolume":102121.76329362,"quoteVolume":45064.62,"isFrozen":0,"high24hr":0.455,"low24hr":0.437,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6142,"lowestAsk":1.6367,"highestBid":1.6131,"percentChange":6.78,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.6704,"low24hr":1.503,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.32,"lowestAsk":3.32,"highestBid":3.31,"percentChange":4.08,"baseVolume":25835.19180116,"quoteVolume":84590.75,"isFrozen":0,"high24hr":3.36,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5583,"lowestAsk":1.5578,"highestBid":1.5349,"percentChange":4.06,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5782,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5917,"lowestAsk":0.5919,"highestBid":0.5832,"percentChange":-6.75,"baseVolume":486774.36,"quoteVolume":293760.57,"isFrozen":0,"high24hr":0.6409,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.022,"lowestAsk":2.1016,"highestBid":2.028,"percentChange":-1.3,"baseVolume":34220.14869114,"quoteVolume":68686.2,"isFrozen":0,"high24hr":2.1306,"low24hr":1.9004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1937,"lowestAsk":0.1937,"highestBid":0.1898,"percentChange":2.05,"baseVolume":4479.15205067,"quoteVolume":851.65,"isFrozen":0,"high24hr":0.1937,"low24hr":0.1898,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4868,"lowestAsk":7.598,"highestBid":7.4897,"percentChange":1.2,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5975,"low24hr":7.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.634,"lowestAsk":0.66,"highestBid":0.653,"percentChange":0,"baseVolume":77981.76636125,"quoteVolume":49194.05,"isFrozen":0,"high24hr":0.634,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.62,"highestBid":6.13,"percentChange":0,"baseVolume":42.0331167,"quoteVolume":255.57,"isFrozen":0,"high24hr":6.08,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8564,"lowestAsk":0.8681,"highestBid":0.7935,"percentChange":8.25,"baseVolume":175258.69561449,"quoteVolume":139397.03,"isFrozen":0,"high24hr":0.8769,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.141153,"lowestAsk":0.143117,"highestBid":0.141021,"percentChange":9.78,"baseVolume":25393702.2,"quoteVolume":3405531.61,"isFrozen":0,"high24hr":0.143641,"low24hr":0.126574,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.01603,"lowestAsk":0.0162664,"highestBid":0.0160198,"percentChange":0.72,"baseVolume":3989817.5,"quoteVolume":63842.22,"isFrozen":0,"high24hr":0.0163598,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.984,"lowestAsk":1.983,"highestBid":1.874,"percentChange":10.04,"baseVolume":7997.51187973,"quoteVolume":15273.26,"isFrozen":0,"high24hr":2.004,"low24hr":1.803,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-0.24,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.03969,"lowestAsk":0.04262,"highestBid":0.04192,"percentChange":-3.2,"baseVolume":53889.78292393,"quoteVolume":2202.92,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1984.61,"lowestAsk":2091.64,"highestBid":1988.8,"percentChange":1.64,"baseVolume":2.44104477,"quoteVolume":4877.13,"isFrozen":0,"high24hr":2064.61,"low24hr":1952.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.29,"lowestAsk":56.29,"highestBid":53.92,"percentChange":29.05,"baseVolume":3943.68509173,"quoteVolume":207491.09,"isFrozen":0,"high24hr":56.32,"low24hr":43.62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52,"lowestAsk":51.87,"highestBid":50.8,"percentChange":0.08,"baseVolume":21701.68093098,"quoteVolume":1086040.43,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.342,"highestBid":1.311,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.41,"lowestAsk":4.56,"highestBid":4.51,"percentChange":0,"baseVolume":4.599107,"quoteVolume":20.29,"isFrozen":0,"high24hr":4.41,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.559,"lowestAsk":0.563,"highestBid":0.557,"percentChange":3.71,"baseVolume":1400304.45584446,"quoteVolume":785980.55,"isFrozen":0,"high24hr":0.587,"low24hr":0.535,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1349,"lowestAsk":0.1349,"highestBid":0.1339,"percentChange":7.15,"baseVolume":10847355.62227058,"quoteVolume":1411744.77,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-0.26,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.59,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.16,"lowestAsk":50.13,"highestBid":49.47,"percentChange":8.01,"baseVolume":4003.39525482,"quoteVolume":194811.57,"isFrozen":0,"high24hr":50.41,"low24hr":46.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2972,"lowestAsk":0.29723,"highestBid":0.29278,"percentChange":6.31,"baseVolume":1153207.7,"quoteVolume":326492.4,"isFrozen":0,"high24hr":0.30247,"low24hr":0.27249,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6717,"lowestAsk":1.7133,"highestBid":1.6799,"percentChange":1.33,"baseVolume":6116.75085633,"quoteVolume":10524.2,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6362,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":57.817,"lowestAsk":57.903,"highestBid":56.909,"percentChange":7.06,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":57.817,"low24hr":53.904,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0476,"lowestAsk":0.0489,"highestBid":0.04811,"percentChange":3.43,"baseVolume":11606.62356813,"quoteVolume":536.09,"isFrozen":0,"high24hr":0.0476,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.965,"lowestAsk":0.963,"highestBid":0.958,"percentChange":9.66,"baseVolume":3226.11172518,"quoteVolume":2943.71,"isFrozen":0,"high24hr":0.965,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.97,"highestBid":3.16,"percentChange":0,"baseVolume":54.9085321,"quoteVolume":166.93,"isFrozen":0,"high24hr":3.04,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2895,"lowestAsk":0.2906,"highestBid":0.2786,"percentChange":3.91,"baseVolume":207173.82588444,"quoteVolume":58308.85,"isFrozen":0,"high24hr":0.2895,"low24hr":0.2785,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2327,"lowestAsk":1.2457,"highestBid":1.2339,"percentChange":8.13,"baseVolume":372123.43822332,"quoteVolume":451737.62,"isFrozen":0,"high24hr":1.2499,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.45,"lowestAsk":2.46,"highestBid":2.44,"percentChange":3.81,"baseVolume":48878.59448562,"quoteVolume":117323.71,"isFrozen":0,"high24hr":2.45,"low24hr":2.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.133,"lowestAsk":0.133,"highestBid":0.1283,"percentChange":-7.7,"baseVolume":45308.20053209,"quoteVolume":6478.6,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.721,"lowestAsk":0.714,"highestBid":0.712,"percentChange":0.84,"baseVolume":2647.84231776,"quoteVolume":1907.1,"isFrozen":0,"high24hr":0.721,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2688,"lowestAsk":0.2687,"highestBid":0.258,"percentChange":-0.44,"baseVolume":766781.75221834,"quoteVolume":199574.74,"isFrozen":0,"high24hr":0.279,"low24hr":0.256,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8188,"lowestAsk":3.8191,"highestBid":3.7498,"percentChange":1.51,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.831,"low24hr":3.6619,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.551,"lowestAsk":1.551,"highestBid":1.525,"percentChange":8.08,"baseVolume":57373.48369407,"quoteVolume":90502.07,"isFrozen":0,"high24hr":1.603,"low24hr":1.435,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.8,"highestBid":9.7,"percentChange":13.5,"baseVolume":124.19846096,"quoteVolume":1172.09,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7187,"highestBid":0.7053,"percentChange":4.65,"baseVolume":12381.8980282,"quoteVolume":8447.81,"isFrozen":0,"high24hr":0.7026,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017525,"lowestAsk":0.00017777,"highestBid":0.00017528,"percentChange":4.69,"baseVolume":3623962218.7,"quoteVolume":626751.78,"isFrozen":0,"high24hr":0.00018101,"low24hr":0.00016498,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.36642,"lowestAsk":0.36685,"highestBid":0.3611,"percentChange":3.31,"baseVolume":89117,"quoteVolume":31605.19,"isFrozen":0,"high24hr":0.36699,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.171,"lowestAsk":0.1736,"highestBid":0.171,"percentChange":1.97,"baseVolume":1767701.75975972,"quoteVolume":300103.01,"isFrozen":0,"high24hr":0.1736,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1293,"lowestAsk":0.1267,"highestBid":0.1251,"percentChange":9.3,"baseVolume":577966.04782698,"quoteVolume":69166.16,"isFrozen":0,"high24hr":0.1293,"low24hr":0.1182,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.634346,"lowestAsk":0.634749,"highestBid":0.625816,"percentChange":2.43,"baseVolume":1768250.9,"quoteVolume":1134583.08,"isFrozen":0,"high24hr":0.679778,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.0237,"lowestAsk":2.0555,"highestBid":1.9988,"percentChange":6.11,"baseVolume":331040.70635424,"quoteVolume":518551.54,"isFrozen":0,"high24hr":2.0237,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2477,"lowestAsk":0.2475,"highestBid":0.2451,"percentChange":0.69,"baseVolume":225085.7111198,"quoteVolume":56146.2,"isFrozen":0,"high24hr":0.2505,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.21,"lowestAsk":7.28,"highestBid":7.2,"percentChange":4.49,"baseVolume":3940.23376833,"quoteVolume":28284.37,"isFrozen":0,"high24hr":7.3,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3505,"lowestAsk":3507.49,"highestBid":3505,"percentChange":5.67,"baseVolume":4381.98653937,"quoteVolume":14947689.97,"isFrozen":0,"high24hr":3520,"low24hr":3310.38,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":5.88,"highestBid":5.54,"percentChange":1.93,"baseVolume":131.52127258,"quoteVolume":752.57,"isFrozen":0,"high24hr":5.8,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.687,"lowestAsk":0.777,"highestBid":0.64,"percentChange":4.73,"baseVolume":3090.28599633,"quoteVolume":2109.31,"isFrozen":0,"high24hr":0.687,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.14,"lowestAsk":6.13,"highestBid":6.02,"percentChange":1.82,"baseVolume":1807.19379512,"quoteVolume":10689.47,"isFrozen":0,"high24hr":6.14,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1291,"lowestAsk":0.13,"highestBid":0.129,"percentChange":-2.93,"baseVolume":6743862.01907944,"quoteVolume":870936.1,"isFrozen":0,"high24hr":0.1356,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.6726,"lowestAsk":9.6756,"highestBid":9.5306,"percentChange":-3.84,"baseVolume":6404.11,"quoteVolume":60713.31,"isFrozen":0,"high24hr":10.1816,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6668,"lowestAsk":0.6803,"highestBid":0.6392,"percentChange":14.55,"baseVolume":12603.74839487,"quoteVolume":7999.1,"isFrozen":0,"high24hr":0.67,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.9749,"lowestAsk":15.975,"highestBid":15.7428,"percentChange":1.49,"baseVolume":1578.6,"quoteVolume":25130.44,"isFrozen":0,"high24hr":16.2205,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.91,"lowestAsk":0.91,"highestBid":0.909,"percentChange":-2.26,"baseVolume":1033549.84841104,"quoteVolume":947334.39,"isFrozen":0,"high24hr":0.939,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":83.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.78532,"lowestAsk":0.7966,"highestBid":0.78464,"percentChange":-2.26,"baseVolume":874137.4,"quoteVolume":685554.79,"isFrozen":0,"high24hr":0.81406,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.05,"lowestAsk":5.09,"highestBid":5.05,"percentChange":3.06,"baseVolume":26275.45565904,"quoteVolume":128600.97,"isFrozen":0,"high24hr":5.06,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3241,"lowestAsk":1.3299,"highestBid":1.3155,"percentChange":4.47,"baseVolume":358741.12746105,"quoteVolume":469640.27,"isFrozen":0,"high24hr":1.3242,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.0045,"lowestAsk":1.0189,"highestBid":1.0041,"percentChange":5.96,"baseVolume":82528.92,"quoteVolume":79576.17,"isFrozen":0,"high24hr":1.0432,"low24hr":0.9075,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":25.71,"lowestAsk":25.75,"highestBid":25.71,"percentChange":7.08,"baseVolume":145813.76099354,"quoteVolume":3616246.56,"isFrozen":0,"high24hr":26.2,"low24hr":23.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.327,"highestBid":0.3084,"percentChange":0.06,"baseVolume":41993.76181042,"quoteVolume":13724.13,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55977,"lowestAsk":0.55995,"highestBid":0.5516,"percentChange":-0.57,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.5633,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.92,"lowestAsk":7.92,"highestBid":7.9,"percentChange":9.7,"baseVolume":37067.06221178,"quoteVolume":280435.38,"isFrozen":0,"high24hr":7.99,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02298,"lowestAsk":0.02642,"highestBid":0.02301,"percentChange":-0.56,"baseVolume":45459.53838913,"quoteVolume":1047.04,"isFrozen":0,"high24hr":0.02311,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.3247,"highestBid":0.2719,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.88,"lowestAsk":7.11,"highestBid":6.78,"percentChange":17.44,"baseVolume":1441.18306139,"quoteVolume":10085.08,"isFrozen":0,"high24hr":7.88,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.73141,"lowestAsk":1.75545,"highestBid":1.73012,"percentChange":3.33,"baseVolume":19708,"quoteVolume":33722.93,"isFrozen":0,"high24hr":1.78961,"low24hr":1.66739,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.87,"highestBid":2.55,"percentChange":0,"baseVolume":85.0108156,"quoteVolume":213.38,"isFrozen":0,"high24hr":2.51,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8060.91,"lowestAsk":8064.71,"highestBid":7940.17,"percentChange":6.83,"baseVolume":52.50081513,"quoteVolume":413609.24,"isFrozen":0,"high24hr":8127.03,"low24hr":7441.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":12.8,"lowestAsk":12.84,"highestBid":12.05,"percentChange":11.3,"baseVolume":2218.15943374,"quoteVolume":26777.2,"isFrozen":0,"high24hr":12.8,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.17,"highestBid":1.164,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0036542,"lowestAsk":0.0037119,"highestBid":0.0036541,"percentChange":1.47,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037385,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0639,"lowestAsk":0.0638,"highestBid":0.0634,"percentChange":6.32,"baseVolume":2176984.74504455,"quoteVolume":136274.56,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.99,"lowestAsk":11.82,"highestBid":10.51,"percentChange":4.67,"baseVolume":1072.80817133,"quoteVolume":12118.38,"isFrozen":0,"high24hr":11.63,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":614.58,"highestBid":578.67,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3671,"highestBid":1.3308,"percentChange":0,"baseVolume":769.17160218,"quoteVolume":1000,"isFrozen":0,"high24hr":1.3001,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.124238,"lowestAsk":0.124156,"highestBid":0.122254,"percentChange":5.98,"baseVolume":4951765.4,"quoteVolume":593597.49,"isFrozen":0,"high24hr":0.126112,"low24hr":0.114716,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.714,"lowestAsk":67.677,"highestBid":66.714,"percentChange":1.94,"baseVolume":40258.75,"quoteVolume":2670016.39,"isFrozen":0,"high24hr":69.616,"low24hr":63.682,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.18,"lowestAsk":11.18,"highestBid":11.16,"percentChange":0.18,"baseVolume":47969.62903828,"quoteVolume":534426.12,"isFrozen":0,"high24hr":11.34,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.275,"lowestAsk":1.491,"highestBid":1.279,"percentChange":-14.03,"baseVolume":6307.04349335,"quoteVolume":8096.55,"isFrozen":0,"high24hr":1.507,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18,"highestBid":17.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.04,"lowestAsk":13.39,"highestBid":12.31,"percentChange":0.17,"baseVolume":59.81909557,"quoteVolume":722.52,"isFrozen":0,"high24hr":12.35,"low24hr":12.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":283.39,"lowestAsk":282.92,"highestBid":282.39,"percentChange":26.15,"baseVolume":66090.56443564,"quoteVolume":16578523.27,"isFrozen":0,"high24hr":294.97,"low24hr":222.07,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-1.59,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.53,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.47,"lowestAsk":33.48,"highestBid":33.01,"percentChange":-0.26,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.56,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.25,"lowestAsk":33.26,"highestBid":33.22,"percentChange":-0.24,"baseVolume":278020.9,"quoteVolume":9243420.34,"isFrozen":0,"high24hr":33.34,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.24,"lowestAsk":33.24,"highestBid":33.22,"percentChange":-0.15,"baseVolume":21614664.75,"quoteVolume":718175671.19,"isFrozen":0,"high24hr":33.31,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8501,"lowestAsk":0.8642,"highestBid":0.8513,"percentChange":9.27,"baseVolume":1277913.99250277,"quoteVolume":1052075.33,"isFrozen":0,"high24hr":0.8501,"low24hr":0.7678,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.125,"lowestAsk":0.142,"highestBid":0.125,"percentChange":-0.79,"baseVolume":1576219.6144605,"quoteVolume":212798.05,"isFrozen":0,"high24hr":0.15,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21,"lowestAsk":21.29,"highestBid":21,"percentChange":3.35,"baseVolume":6668.86813813,"quoteVolume":138583.89,"isFrozen":0,"high24hr":21,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.295578,"lowestAsk":0.299868,"highestBid":0.2952,"percentChange":5.85,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.300656,"low24hr":0.277703,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":839.882,"lowestAsk":840.153,"highestBid":827.674,"percentChange":0.23,"baseVolume":2201.21,"quoteVolume":1826575.04,"isFrozen":0,"high24hr":869.358,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.325,"lowestAsk":0.3369,"highestBid":0.2964,"percentChange":3.57,"baseVolume":756.49026768,"quoteVolume":244.22,"isFrozen":0,"high24hr":0.325,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.238,"highestBid":1.168,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3325,"lowestAsk":6.3266,"highestBid":6.2183,"percentChange":2.45,"baseVolume":1947.471,"quoteVolume":12149.48,"isFrozen":0,"high24hr":6.3481,"low24hr":6.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.99,"lowestAsk":1.9884,"highestBid":1.9569,"percentChange":6.39,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":2.0119,"low24hr":1.8704,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.291,"lowestAsk":6.381,"highestBid":6.287,"percentChange":1.56,"baseVolume":5405.47,"quoteVolume":33808.14,"isFrozen":0,"high24hr":6.472,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013277,"highestBid":0.0012775,"percentChange":10.78,"baseVolume":3816323.68808679,"quoteVolume":4749.56,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.83,"lowestAsk":13.82,"highestBid":13.79,"percentChange":11.71,"baseVolume":487998.79288934,"quoteVolume":6463884.43,"isFrozen":0,"high24hr":14.14,"low24hr":12.33,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9245,"lowestAsk":1.9521,"highestBid":1.9245,"percentChange":-1.41,"baseVolume":128875.1,"quoteVolume":252358.65,"isFrozen":0,"high24hr":1.9858,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.3922,"highestBid":0.3469,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24114,"lowestAsk":0.24437,"highestBid":0.24077,"percentChange":3.45,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24841,"low24hr":0.22882,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4039,"highestBid":0.3944,"percentChange":4.08,"baseVolume":55012.38425316,"quoteVolume":21455.68,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145239.97,"lowestAsk":145302.39,"highestBid":145179.75,"percentChange":1.31,"baseVolume":22.35517307,"quoteVolume":3232129.12,"isFrozen":0,"high24hr":145408.6,"low24hr":143111.39,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9101,"lowestAsk":0.9096,"highestBid":0.9036,"percentChange":-1.79,"baseVolume":33140.34679911,"quoteVolume":29755.86,"isFrozen":0,"high24hr":0.9267,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.23,"lowestAsk":6.23,"highestBid":6.22,"percentChange":2.64,"baseVolume":2011009.27418222,"quoteVolume":12375489.21,"isFrozen":0,"high24hr":6.3,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01633,"lowestAsk":0.01618,"highestBid":0.01549,"percentChange":-3.37,"baseVolume":3428483.76499072,"quoteVolume":53349.54,"isFrozen":0,"high24hr":0.01698,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9164,"lowestAsk":2.9015,"highestBid":2.8953,"percentChange":2.57,"baseVolume":34750.66249383,"quoteVolume":101219.31,"isFrozen":0,"high24hr":2.9605,"low24hr":2.8182,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":43.8,"lowestAsk":43.8,"highestBid":43.77,"percentChange":1.46,"baseVolume":1459327.93378806,"quoteVolume":63581732.31,"isFrozen":0,"high24hr":44.16,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.67,"highestBid":8.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7374,"lowestAsk":2.7368,"highestBid":2.6933,"percentChange":3.87,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.746,"low24hr":2.6218,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":72150,"lowestAsk":75601.96,"highestBid":70592.47,"percentChange":7.43,"baseVolume":13.77798364,"quoteVolume":969277.9,"isFrozen":0,"high24hr":81000,"low24hr":67158.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.67892,"lowestAsk":1.70563,"highestBid":1.68055,"percentChange":-1.72,"baseVolume":41492.9,"quoteVolume":68698.54,"isFrozen":0,"high24hr":1.74585,"low24hr":1.60724,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6531,"lowestAsk":2.6562,"highestBid":2.6177,"percentChange":4.83,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6543,"low24hr":2.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0574,"lowestAsk":0.0574,"highestBid":0.0569,"percentChange":-5.9,"baseVolume":17544223.35104356,"quoteVolume":1006532.03,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.02818,"lowestAsk":1.02955,"highestBid":1.01406,"percentChange":2.29,"baseVolume":880048.3,"quoteVolume":897358.1,"isFrozen":0,"high24hr":1.05054,"low24hr":0.98613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.1,"lowestAsk":1.17,"highestBid":1.101,"percentChange":3.19,"baseVolume":25203.59171818,"quoteVolume":27912.98,"isFrozen":0,"high24hr":1.178,"low24hr":1.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.41351,"lowestAsk":1.43688,"highestBid":1.41514,"percentChange":2.06,"baseVolume":42749.16,"quoteVolume":60013.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37785,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0971,"lowestAsk":0.0977,"highestBid":0.0972,"percentChange":2.75,"baseVolume":9064418.42341327,"quoteVolume":867422.66,"isFrozen":0,"high24hr":0.102,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3334,"lowestAsk":0.3343,"highestBid":0.324,"percentChange":13.98,"baseVolume":389276.61003919,"quoteVolume":127577.8,"isFrozen":0,"high24hr":0.3343,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.6042,"highestBid":1.2647,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.45874,"lowestAsk":1.48245,"highestBid":1.458,"percentChange":1.93,"baseVolume":7975.5,"quoteVolume":11516.14,"isFrozen":0,"high24hr":1.48593,"low24hr":1.39935,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26286,"lowestAsk":0.26308,"highestBid":0.25932,"percentChange":5.09,"baseVolume":98041.5,"quoteVolume":24974.46,"isFrozen":0,"high24hr":0.26831,"low24hr":0.24571,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02892,"lowestAsk":0.02939,"highestBid":0.02893,"percentChange":-2.3,"baseVolume":1048405.27577746,"quoteVolume":30471.05,"isFrozen":0,"high24hr":0.0296,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":37.74,"highestBid":34.75,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.68,"lowestAsk":3.67,"highestBid":3.65,"percentChange":3.66,"baseVolume":12893.10697736,"quoteVolume":47240.95,"isFrozen":0,"high24hr":3.69,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2121,"lowestAsk":0.2128,"highestBid":0.2121,"percentChange":7.94,"baseVolume":659.77,"quoteVolume":137.684773,"isFrozen":0,"high24hr":0.2178,"low24hr":0.1957,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":247.2,"lowestAsk":247.4,"highestBid":246.4,"percentChange":12.12,"baseVolume":4.4603,"quoteVolume":1044.2226,"isFrozen":0,"high24hr":250.5,"low24hr":220.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":77582.4,"lowestAsk":77582.5,"highestBid":77365.4,"percentChange":1.4,"baseVolume":1.298675,"quoteVolume":100027.4329064,"isFrozen":0,"high24hr":77824.5,"low24hr":75901.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08402,"lowestAsk":0.08424,"highestBid":0.08399,"percentChange":3.75,"baseVolume":60828,"quoteVolume":5053.372041,"isFrozen":0,"high24hr":0.08482,"low24hr":0.08048,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2476.77,"lowestAsk":2483.74,"highestBid":2476.77,"percentChange":1.65,"baseVolume":4.98559,"quoteVolume":12263.7491757,"isFrozen":0,"high24hr":2496.69,"low24hr":2424.58,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.464,"lowestAsk":3.465,"highestBid":3.454,"percentChange":30.15,"baseVolume":36809.49,"quoteVolume":115428.05166,"isFrozen":0,"high24hr":3.581,"low24hr":2.644,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":105.36,"lowestAsk":105.67,"highestBid":105.36,"percentChange":5.93,"baseVolume":103.6138,"quoteVolume":10452.540751,"isFrozen":0,"high24hr":106.28,"low24hr":99.33,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.7754,"lowestAsk":0.7752,"highestBid":0.7729,"percentChange":7.45,"baseVolume":4512.31,"quoteVolume":3505.945251,"isFrozen":0,"high24hr":0.7905,"low24hr":0.7149,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4379.7,"lowestAsk":4379.8,"highestBid":4367.3,"percentChange":1.63,"baseVolume":9.74372,"quoteVolume":42195.241411,"isFrozen":0,"high24hr":4383.3,"low24hr":4296.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3191,"lowestAsk":1.3193,"highestBid":1.3154,"percentChange":1.92,"baseVolume":5841.98,"quoteVolume":7680.047863,"isFrozen":0,"high24hr":1.3307,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}