{"live_data":{"THB_0G":{"id":336,"last":8.46,"lowestAsk":8.47,"highestBid":8.39,"percentChange":4.44,"baseVolume":12939.54104791,"quoteVolume":105403.01,"isFrozen":0,"high24hr":8.74,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.36,"lowestAsk":3.4,"highestBid":3.37,"percentChange":3.7,"baseVolume":1175.70274745,"quoteVolume":3941.47,"isFrozen":0,"high24hr":3.36,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.68,"lowestAsk":1.85,"highestBid":1.84,"percentChange":-2.33,"baseVolume":14188.09956321,"quoteVolume":26951.23,"isFrozen":0,"high24hr":2.17,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4737.98,"lowestAsk":4947.55,"highestBid":4756.8,"percentChange":3.33,"baseVolume":267.47218793,"quoteVolume":1294447.12,"isFrozen":0,"high24hr":4959.98,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.55,"lowestAsk":8.59,"highestBid":8.55,"percentChange":2.4,"baseVolume":124585.95072407,"quoteVolume":1094878.31,"isFrozen":0,"high24hr":9.3,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202152,"lowestAsk":0.205116,"highestBid":0.202001,"percentChange":8.46,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.44,"lowestAsk":8.41,"highestBid":8.4,"percentChange":5.9,"baseVolume":2186733.26548257,"quoteVolume":17900066.66,"isFrozen":0,"high24hr":8.45,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24.52,"lowestAsk":24.99,"highestBid":24.71,"percentChange":9.66,"baseVolume":4068.2513239,"quoteVolume":96223.02,"isFrozen":0,"high24hr":24.52,"low24hr":22.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8666,"lowestAsk":0.9356,"highestBid":0.8376,"percentChange":1.87,"baseVolume":33725.09262573,"quoteVolume":28722.77,"isFrozen":0,"high24hr":0.8666,"low24hr":0.8507,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19323,"lowestAsk":0.19323,"highestBid":0.19029,"percentChange":2.44,"baseVolume":335229.65,"quoteVolume":66786.54,"isFrozen":0,"high24hr":0.20134,"low24hr":0.18393,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2979,"lowestAsk":7.3049,"highestBid":7.1978,"percentChange":6.73,"baseVolume":2654.5,"quoteVolume":19127.47,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7711,"lowestAsk":0.7726,"highestBid":0.7605,"percentChange":6.96,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.7956,"lowestAsk":1.79288,"highestBid":1.76341,"percentChange":4.46,"baseVolume":17525.21,"quoteVolume":31417.12,"isFrozen":0,"high24hr":1.89196,"low24hr":1.70065,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.89,"lowestAsk":3.89,"highestBid":3.88,"percentChange":10.83,"baseVolume":122242.76229005,"quoteVolume":454326.16,"isFrozen":0,"high24hr":3.89,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2612,"lowestAsk":0.2709,"highestBid":0.2577,"percentChange":7.09,"baseVolume":160779.44568555,"quoteVolume":41137.51,"isFrozen":0,"high24hr":0.2618,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1125,"lowestAsk":0.1141,"highestBid":0.11245,"percentChange":0.28,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1655,"lowestAsk":0.1677,"highestBid":0.1627,"percentChange":1.1,"baseVolume":368643.74881868,"quoteVolume":60997.6,"isFrozen":0,"high24hr":0.1714,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.02,"lowestAsk":5.14,"highestBid":5.1,"percentChange":1.62,"baseVolume":141680.29817912,"quoteVolume":713415.13,"isFrozen":0,"high24hr":5.11,"low24hr":4.94,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7562,"lowestAsk":8.7629,"highestBid":8.633,"percentChange":11.62,"baseVolume":24348.77,"quoteVolume":210761.17,"isFrozen":0,"high24hr":9.2662,"low24hr":7.6414,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.02,"lowestAsk":9.12,"highestBid":9.01,"percentChange":2.38,"baseVolume":21.43278093,"quoteVolume":190.69,"isFrozen":0,"high24hr":9.02,"low24hr":8.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.78,"lowestAsk":27.59,"highestBid":27.56,"percentChange":5.89,"baseVolume":18745.73412289,"quoteVolume":499767.15,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.33,"lowestAsk":7.38,"highestBid":7.36,"percentChange":2.52,"baseVolume":549318.90138917,"quoteVolume":3987993.96,"isFrozen":0,"high24hr":7.66,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.49,"highestBid":4.47,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3815,"lowestAsk":0.3775,"highestBid":0.3531,"percentChange":-1.52,"baseVolume":9662.12520953,"quoteVolume":3496.22,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.33,"lowestAsk":24.68,"highestBid":24.34,"percentChange":4.61,"baseVolume":27178.84,"quoteVolume":637348.38,"isFrozen":0,"high24hr":24.71,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1959,"lowestAsk":0.1993,"highestBid":0.1959,"percentChange":1.35,"baseVolume":350553.61791817,"quoteVolume":67879.7,"isFrozen":0,"high24hr":0.201,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.23,"lowestAsk":60.72,"highestBid":59.07,"percentChange":5.77,"baseVolume":4276.21186806,"quoteVolume":246320.95,"isFrozen":0,"high24hr":60.4,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.06,"baseVolume":763.87495673,"quoteVolume":25517.21,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6296,"lowestAsk":8.8032,"highestBid":8.6595,"percentChange":-0.16,"baseVolume":3507.69,"quoteVolume":30170.99,"isFrozen":0,"high24hr":8.9517,"low24hr":8.2824,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":345.68,"lowestAsk":345.09,"highestBid":344.76,"percentChange":1.93,"baseVolume":7088.78229962,"quoteVolume":2427774.8,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8225,"lowestAsk":0.823,"highestBid":0.8104,"percentChange":5.53,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.57,"lowestAsk":3.91,"highestBid":3.84,"percentChange":0,"baseVolume":4994.70147462,"quoteVolume":17814.22,"isFrozen":0,"high24hr":3.57,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7481,"highestBid":1.7346,"percentChange":1.17,"baseVolume":5882.76607381,"quoteVolume":9917.09,"isFrozen":0,"high24hr":1.7731,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40,"lowestAsk":39.09,"highestBid":36.85,"percentChange":16.92,"baseVolume":1650.69438008,"quoteVolume":61897.5,"isFrozen":0,"high24hr":40,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.546,"lowestAsk":0.54671,"highestBid":0.53849,"percentChange":6.41,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.030702,"lowestAsk":0.031221,"highestBid":0.030253,"percentChange":32.77,"baseVolume":68862242.04462919,"quoteVolume":1992080.77,"isFrozen":0,"high24hr":0.033307,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4311,"lowestAsk":0.4277,"highestBid":0.4214,"percentChange":14.29,"baseVolume":192161.76592049,"quoteVolume":74818.3,"isFrozen":0,"high24hr":0.4311,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3842e-8,"lowestAsk":1.4073e-8,"highestBid":1.3825e-8,"percentChange":3.84,"baseVolume":3200371322874,"quoteVolume":44048.18,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.77,"lowestAsk":4.66,"highestBid":3.8,"percentChange":-5.51,"baseVolume":35052.1486853,"quoteVolume":149743.35,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22904,"lowestAsk":2.22683,"highestBid":2.19274,"percentChange":2.81,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.22904,"low24hr":2.09086,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.31,"lowestAsk":7.32,"highestBid":7.3,"percentChange":4.43,"baseVolume":23351.83118106,"quoteVolume":169511.72,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.7,"lowestAsk":4.86,"highestBid":4.51,"percentChange":-5.81,"baseVolume":1271.29905465,"quoteVolume":5808.62,"isFrozen":0,"high24hr":5.01,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25693,"lowestAsk":2.2556,"highestBid":2.223,"percentChange":4.95,"baseVolume":9495.7,"quoteVolume":21248.75,"isFrozen":0,"high24hr":2.32552,"low24hr":2.10746,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.06,"highestBid":3.05,"percentChange":2.36,"baseVolume":5426.58278864,"quoteVolume":16502.36,"isFrozen":0,"high24hr":3.05,"low24hr":2.96,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11008.69,"lowestAsk":11181.92,"highestBid":11016.98,"percentChange":-0.74,"baseVolume":161.87399899,"quoteVolume":1764948.42,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.069451,"lowestAsk":0.069593,"highestBid":0.068461,"percentChange":7.91,"baseVolume":2682140,"quoteVolume":184228.19,"isFrozen":0,"high24hr":0.073987,"low24hr":0.063761,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7553,"lowestAsk":0.7557,"highestBid":0.7501,"percentChange":5.18,"baseVolume":122539.70878146,"quoteVolume":92439.34,"isFrozen":0,"high24hr":0.77,"low24hr":0.7181,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.25615,"lowestAsk":2.28728,"highestBid":2.25374,"percentChange":-1.16,"baseVolume":2163.1,"quoteVolume":5006.6,"isFrozen":0,"high24hr":2.38503,"low24hr":2.23033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01805,"lowestAsk":0.0183,"highestBid":0.01468,"percentChange":22.71,"baseVolume":20789125.15934451,"quoteVolume":350893.43,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01471,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.32312,"lowestAsk":2.32355,"highestBid":2.28955,"percentChange":3.04,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.33776,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":1446.21985076,"quoteVolume":1745.59,"isFrozen":0,"high24hr":1.207,"low24hr":1.207,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6758,"lowestAsk":0.7106,"highestBid":0.6585,"percentChange":-5.04,"baseVolume":191.74591378,"quoteVolume":130.3,"isFrozen":0,"high24hr":0.7117,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6769,"lowestAsk":0.6965,"highestBid":0.6573,"percentChange":2.48,"baseVolume":61384.50206412,"quoteVolume":41730.01,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25879,"lowestAsk":25878.97,"highestBid":25871.76,"percentChange":0.43,"baseVolume":236.99449507,"quoteVolume":6153805.82,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034685,"lowestAsk":0.034687,"highestBid":0.034163,"percentChange":-7.15,"baseVolume":9119155.81,"quoteVolume":325470.43,"isFrozen":0,"high24hr":0.038256,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012405,"lowestAsk":0.00012407,"highestBid":0.0001223,"percentChange":6.51,"baseVolume":8086653541.2,"quoteVolume":983171.61,"isFrozen":0,"high24hr":0.0001297,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":33.96423,"lowestAsk":33.91842,"highestBid":33.37885,"percentChange":-3.94,"baseVolume":221778.9,"quoteVolume":7448134.67,"isFrozen":0,"high24hr":37.58381,"low24hr":28.00378,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18724,"lowestAsk":0.19008,"highestBid":0.18724,"percentChange":4.78,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9537,"lowestAsk":3.0001,"highestBid":2.9499,"percentChange":2.89,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":3.0018,"low24hr":2.8041,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.73299,"lowestAsk":3.73824,"highestBid":3.67999,"percentChange":7.87,"baseVolume":581497.2,"quoteVolume":2126372.45,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2813433.41,"lowestAsk":2815355.71,"highestBid":2813433.51,"percentChange":0.35,"baseVolume":78.17066187,"quoteVolume":219521744.5,"isFrozen":0,"high24hr":2836830.7,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122584,"lowestAsk":0.000012444,"highestBid":0.0000122566,"percentChange":0.41,"baseVolume":9360655360.5,"quoteVolume":117737.12,"isFrozen":0,"high24hr":0.0000127814,"low24hr":0.0000121141,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.74,"lowestAsk":2.79,"highestBid":2.77,"percentChange":3.79,"baseVolume":3872.98191163,"quoteVolume":10528.95,"isFrozen":0,"high24hr":2.74,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.528,"lowestAsk":0.5412,"highestBid":0.5222,"percentChange":0.61,"baseVolume":627558.89839168,"quoteVolume":331327.33,"isFrozen":0,"high24hr":0.528,"low24hr":0.5243,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":90.968,"lowestAsk":92.234,"highestBid":90.935,"percentChange":2.18,"baseVolume":4077.72,"quoteVolume":364092.65,"isFrozen":0,"high24hr":94.565,"low24hr":85.945,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.413,"lowestAsk":1.451,"highestBid":1.437,"percentChange":0.93,"baseVolume":370.88547038,"quoteVolume":519.59,"isFrozen":0,"high24hr":1.435,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-0.49,"baseVolume":278359.91823676,"quoteVolume":578124.55,"isFrozen":0,"high24hr":2.1,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.09,"lowestAsk":3.11,"highestBid":3.09,"percentChange":3.69,"baseVolume":51.53757234,"quoteVolume":157.62,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10055,"lowestAsk":0.10187,"highestBid":0.10055,"percentChange":-6.53,"baseVolume":1523374.21290042,"quoteVolume":149381.6,"isFrozen":0,"high24hr":0.11202,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9394,"lowestAsk":0.9467,"highestBid":0.8652,"percentChange":5.88,"baseVolume":3878.46793446,"quoteVolume":3541.54,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8815,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2147,"lowestAsk":5.2151,"highestBid":5.1363,"percentChange":12.3,"baseVolume":144570.2,"quoteVolume":736377.18,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.817,"highestBid":1.7067,"percentChange":2.72,"baseVolume":17677.35522897,"quoteVolume":32343.44,"isFrozen":0,"high24hr":2.2328,"low24hr":1.7918,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74861,"lowestAsk":0.75031,"highestBid":0.73834,"percentChange":4.28,"baseVolume":4095.59,"quoteVolume":3008.22,"isFrozen":0,"high24hr":0.75939,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44642,"lowestAsk":0.45323,"highestBid":0.44643,"percentChange":5.92,"baseVolume":665296.3,"quoteVolume":293035.05,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.58963,"lowestAsk":1.59032,"highestBid":1.56717,"percentChange":14.7,"baseVolume":298734.6,"quoteVolume":448130.52,"isFrozen":0,"high24hr":1.69044,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.541,"lowestAsk":0.544,"highestBid":0.534,"percentChange":4.04,"baseVolume":579127.11244909,"quoteVolume":316483.55,"isFrozen":0,"high24hr":0.553,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.88,"lowestAsk":799.99,"highestBid":749.9,"percentChange":1.51,"baseVolume":132.76327247,"quoteVolume":105318.07,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.393,"lowestAsk":0.4086,"highestBid":0.383,"percentChange":4.88,"baseVolume":13050.75515299,"quoteVolume":5001.17,"isFrozen":0,"high24hr":0.393,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.784,"highestBid":0.7,"percentChange":8.29,"baseVolume":58163.66316414,"quoteVolume":45549.91,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8773,"lowestAsk":0.87763,"highestBid":0.86462,"percentChange":1.52,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.11183,"lowestAsk":1.11208,"highestBid":1.09504,"percentChange":2.91,"baseVolume":555867.54,"quoteVolume":610840.76,"isFrozen":0,"high24hr":1.21349,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.6,"lowestAsk":11.57,"highestBid":11.53,"percentChange":4.88,"baseVolume":782556.06281891,"quoteVolume":9002862.21,"isFrozen":0,"high24hr":11.88,"low24hr":10.91,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1,"lowestAsk":1.0372,"highestBid":0.9909,"percentChange":-3.66,"baseVolume":1029568.12253668,"quoteVolume":1068927.54,"isFrozen":0,"high24hr":1.1,"low24hr":0.9636,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.67,"highestBid":10.82,"percentChange":-0.43,"baseVolume":346.47669565,"quoteVolume":4153.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.01,"lowestAsk":7.98,"highestBid":7.02,"percentChange":-3.04,"baseVolume":1433.20757077,"quoteVolume":10448.67,"isFrozen":0,"high24hr":7.39,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8,"lowestAsk":0.8925,"highestBid":0.6552,"percentChange":40.3,"baseVolume":64766.59052866,"quoteVolume":51179.35,"isFrozen":0,"high24hr":0.9099,"low24hr":0.5567,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035612,"lowestAsk":0.036037,"highestBid":0.035366,"percentChange":-2.42,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.036601,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00951,"lowestAsk":0.00957,"highestBid":0.00951,"percentChange":0.11,"baseVolume":11902109.4635521,"quoteVolume":113126.11,"isFrozen":0,"high24hr":0.00964,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2077,"lowestAsk":3.2056,"highestBid":3.2039,"percentChange":2.68,"baseVolume":11035029.48419939,"quoteVolume":35041042.65,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0431,"highestBid":1.016,"percentChange":0,"baseVolume":133.7392291,"quoteVolume":137.6,"isFrozen":0,"high24hr":1.0288,"low24hr":1.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061872,"lowestAsk":0.062775,"highestBid":0.06183,"percentChange":1.53,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.06421,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.41,"lowestAsk":39.04,"highestBid":38.97,"percentChange":3.28,"baseVolume":19076.98877539,"quoteVolume":728422.43,"isFrozen":0,"high24hr":39.49,"low24hr":36.85,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.51,"lowestAsk":4.52,"highestBid":4.5,"percentChange":6.37,"baseVolume":100734.21509678,"quoteVolume":441656.42,"isFrozen":0,"high24hr":4.56,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.058,"lowestAsk":2.1405,"highestBid":2.1137,"percentChange":0.12,"baseVolume":68754.54359567,"quoteVolume":140956.7,"isFrozen":0,"high24hr":2.058,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.4768,"lowestAsk":18.4863,"highestBid":18.201,"percentChange":-2.12,"baseVolume":9883.1,"quoteVolume":185099.25,"isFrozen":0,"high24hr":19.56,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8,"lowestAsk":8.14,"highestBid":8.11,"percentChange":3.23,"baseVolume":46503.40716607,"quoteVolume":368811.69,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.05964,"highestBid":0.05503,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.88764,"lowestAsk":1.91581,"highestBid":1.88673,"percentChange":1.15,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":1.95131,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.44,"lowestAsk":7.46,"highestBid":7.33,"percentChange":9.41,"baseVolume":1027075.90300287,"quoteVolume":7530299.67,"isFrozen":0,"high24hr":7.93,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9421,"lowestAsk":0.9463,"highestBid":0.9422,"percentChange":1.78,"baseVolume":164463.92806361,"quoteVolume":154846.76,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.6,"lowestAsk":239.17,"highestBid":236.89,"percentChange":9,"baseVolume":750.07939008,"quoteVolume":172771.12,"isFrozen":0,"high24hr":243,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.9,"highestBid":32.62,"percentChange":1.17,"baseVolume":41.02761606,"quoteVolume":1410.61,"isFrozen":0,"high24hr":34.5,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.87,"lowestAsk":16.87,"highestBid":16.85,"percentChange":1.38,"baseVolume":89469.72880408,"quoteVolume":1509962.51,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.3,"highestBid":2.28,"percentChange":-0.87,"baseVolume":55.36454618,"quoteVolume":127.1,"isFrozen":0,"high24hr":2.3,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0376,"lowestAsk":0.0376,"highestBid":0.0375,"percentChange":-18.61,"baseVolume":49543153.08705775,"quoteVolume":2122382.79,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89736.74,"lowestAsk":89692.23,"highestBid":89647.86,"percentChange":0.48,"baseVolume":740.66744227,"quoteVolume":66000303.61,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.04,"lowestAsk":23.17,"highestBid":23.11,"percentChange":6.57,"baseVolume":15960.33026719,"quoteVolume":361799.92,"isFrozen":0,"high24hr":23.04,"low24hr":21.62,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.127,"lowestAsk":0.12704,"highestBid":0.12521,"percentChange":2.95,"baseVolume":3113483.8,"quoteVolume":388314.13,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.77,"lowestAsk":7.75,"highestBid":7.72,"percentChange":18.99,"baseVolume":285000.48839756,"quoteVolume":2095470.13,"isFrozen":0,"high24hr":8.1,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.62,"highestBid":4.53,"percentChange":-2.87,"baseVolume":11998.37634063,"quoteVolume":52791.41,"isFrozen":0,"high24hr":4.53,"low24hr":4.17,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.78087,"lowestAsk":0.78057,"highestBid":0.76914,"percentChange":-5.38,"baseVolume":1383244.9,"quoteVolume":1082758.04,"isFrozen":0,"high24hr":0.83638,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73315,"lowestAsk":0.73288,"highestBid":0.72107,"percentChange":5.78,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.14,"lowestAsk":37.41,"highestBid":32.47,"percentChange":9.39,"baseVolume":2583.98489456,"quoteVolume":86628.7,"isFrozen":0,"high24hr":34.14,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.4041,"lowestAsk":2.40449,"highestBid":2.37044,"percentChange":-6.52,"baseVolume":1975628.16,"quoteVolume":4803229.47,"isFrozen":0,"high24hr":2.74234,"low24hr":2.31809,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095727,"lowestAsk":0.00095796,"highestBid":0.00094415,"percentChange":5.39,"baseVolume":47896651,"quoteVolume":45092.87,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.068,"lowestAsk":1.08,"highestBid":1.036,"percentChange":3.79,"baseVolume":148517.91844729,"quoteVolume":156749.67,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.419,"lowestAsk":48.111,"highestBid":47.384,"percentChange":5.74,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":48.192,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2876,"lowestAsk":2.3171,"highestBid":2.2761,"percentChange":-4.08,"baseVolume":1127.32892824,"quoteVolume":2586.48,"isFrozen":0,"high24hr":2.4635,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53603,"lowestAsk":0.53673,"highestBid":0.52713,"percentChange":2.61,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54259,"low24hr":0.51711,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.1,"highestBid":9.85,"percentChange":8.39,"baseVolume":236.53664783,"quoteVolume":2286.88,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1924,"lowestAsk":0.1919,"highestBid":0.1915,"percentChange":1.75,"baseVolume":5186420.96938315,"quoteVolume":983513.95,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0692,"lowestAsk":0.0695,"highestBid":0.0694,"percentChange":6.3,"baseVolume":96194180.261213,"quoteVolume":6392753.38,"isFrozen":0,"high24hr":0.0696,"low24hr":0.0633,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.18,"lowestAsk":4.24,"highestBid":4.22,"percentChange":3.21,"baseVolume":22869.75124545,"quoteVolume":95274.31,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1911,"lowestAsk":0.225,"highestBid":0.1942,"percentChange":-9.56,"baseVolume":424866.16561038,"quoteVolume":87493.66,"isFrozen":0,"high24hr":0.2257,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29342,"lowestAsk":0.29849,"highestBid":0.29396,"percentChange":6.28,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29813,"low24hr":0.27002,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.44,"highestBid":236.3,"percentChange":0,"baseVolume":0.03438168,"quoteVolume":9.97,"isFrozen":0,"high24hr":289.98,"low24hr":289.98,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3908.62,"highestBid":3767.54,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64243,"lowestAsk":0.64287,"highestBid":0.63288,"percentChange":1.87,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.377926,"lowestAsk":0.383429,"highestBid":0.377712,"percentChange":-3.71,"baseVolume":233722.4,"quoteVolume":91934.32,"isFrozen":0,"high24hr":0.397248,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.11,"lowestAsk":47.54,"highestBid":47.3,"percentChange":-0.59,"baseVolume":754.48586889,"quoteVolume":35687.08,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.68,"lowestAsk":16,"highestBid":15.97,"percentChange":6.38,"baseVolume":21144.07527937,"quoteVolume":313254.8,"isFrozen":0,"high24hr":15.68,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8694,"lowestAsk":0.8785,"highestBid":0.8282,"percentChange":6.02,"baseVolume":8876.27644003,"quoteVolume":7693.1,"isFrozen":0,"high24hr":0.8798,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.06127393,"quoteVolume":21.09,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.6946,"highestBid":0.693,"percentChange":0,"baseVolume":21694.58182311,"quoteVolume":14969.27,"isFrozen":0,"high24hr":0.69,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.11,"lowestAsk":3.1,"highestBid":3.09,"percentChange":2.98,"baseVolume":1950336.18771475,"quoteVolume":6003434.86,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.208,"lowestAsk":0.2129,"highestBid":0.2087,"percentChange":1.36,"baseVolume":378704.29333581,"quoteVolume":77539.42,"isFrozen":0,"high24hr":0.2116,"low24hr":0.2003,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1982,"lowestAsk":0.2114,"highestBid":0.1981,"percentChange":-0.2,"baseVolume":193251.23028604,"quoteVolume":38833.28,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.6,"lowestAsk":16.67,"highestBid":16.21,"percentChange":-3.09,"baseVolume":916.44143456,"quoteVolume":15281.04,"isFrozen":0,"high24hr":17.13,"low24hr":15.76,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.22533,"lowestAsk":2.25906,"highestBid":2.22555,"percentChange":2.71,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12705,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.215,"lowestAsk":0.2124,"highestBid":0.1944,"percentChange":1.03,"baseVolume":72229.38387588,"quoteVolume":15334.95,"isFrozen":0,"high24hr":0.215,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8767,"lowestAsk":0.8861,"highestBid":0.8725,"percentChange":4.42,"baseVolume":134768.41726385,"quoteVolume":114660.53,"isFrozen":0,"high24hr":0.8767,"low24hr":0.8099,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3124.84,"lowestAsk":3125.71,"highestBid":3118.76,"percentChange":1.51,"baseVolume":1192.57857691,"quoteVolume":3650412.48,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.53,"highestBid":2.5,"percentChange":5.74,"baseVolume":5521.42046977,"quoteVolume":13927.98,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3537,"lowestAsk":3.4041,"highestBid":3.3533,"percentChange":0.2,"baseVolume":6832.4,"quoteVolume":23104.1,"isFrozen":0,"high24hr":3.4758,"low24hr":3.188,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":117.06,"lowestAsk":115.56,"highestBid":101.34,"percentChange":19.72,"baseVolume":3582.37830108,"quoteVolume":378171.7,"isFrozen":0,"high24hr":129,"low24hr":97.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.255,"lowestAsk":1.272,"highestBid":1.255,"percentChange":5.73,"baseVolume":44962.49498895,"quoteVolume":56073.4,"isFrozen":0,"high24hr":1.268,"low24hr":1.187,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":128.94,"highestBid":118.49,"percentChange":1.15,"baseVolume":12.80615242,"quoteVolume":1599.62,"isFrozen":0,"high24hr":125,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.22,"lowestAsk":5.23,"highestBid":5.21,"percentChange":6.53,"baseVolume":47886.10387918,"quoteVolume":244602.35,"isFrozen":0,"high24hr":5.22,"low24hr":4.84,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":268.94,"lowestAsk":268.34,"highestBid":265.01,"percentChange":5.47,"baseVolume":2629.75510878,"quoteVolume":719939.66,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.26,"lowestAsk":5.3,"highestBid":5.27,"percentChange":5.84,"baseVolume":13040.44946962,"quoteVolume":67374.18,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0305,"lowestAsk":0.03068,"highestBid":0.03039,"percentChange":0.86,"baseVolume":50756942.39126328,"quoteVolume":1540900.49,"isFrozen":0,"high24hr":0.03129,"low24hr":0.02957,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1205,"lowestAsk":0.1254,"highestBid":0.12,"percentChange":-2.03,"baseVolume":1377730.22223514,"quoteVolume":164820.65,"isFrozen":0,"high24hr":0.1259,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03097,"lowestAsk":0.03177,"highestBid":0.02777,"percentChange":-1.09,"baseVolume":2286392.30637581,"quoteVolume":72713.14,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.150322,"lowestAsk":0.15265,"highestBid":0.150385,"percentChange":1.35,"baseVolume":29105.2,"quoteVolume":4314.48,"isFrozen":0,"high24hr":0.154552,"low24hr":0.141338,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.86,"lowestAsk":1.84,"highestBid":1.81,"percentChange":2.2,"baseVolume":287962.02021713,"quoteVolume":528103.24,"isFrozen":0,"high24hr":1.88,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.221,"lowestAsk":1.238,"highestBid":1.232,"percentChange":6.73,"baseVolume":22833.60974334,"quoteVolume":28102.77,"isFrozen":0,"high24hr":1.254,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.87504,"lowestAsk":3.93328,"highestBid":3.87304,"percentChange":5.38,"baseVolume":10542.14,"quoteVolume":39712.33,"isFrozen":0,"high24hr":3.93459,"low24hr":3.6673,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.88,"highestBid":16.19,"percentChange":11.55,"baseVolume":3309.28841334,"quoteVolume":52684.46,"isFrozen":0,"high24hr":17,"low24hr":15.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.4655,"lowestAsk":10.6246,"highestBid":10.4721,"percentChange":8.33,"baseVolume":68501.7,"quoteVolume":690947.81,"isFrozen":0,"high24hr":10.7655,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.16,"lowestAsk":1.174,"highestBid":1.168,"percentChange":5.65,"baseVolume":4893.15020719,"quoteVolume":5483.65,"isFrozen":0,"high24hr":1.16,"low24hr":1.098,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.5,"lowestAsk":11.58,"highestBid":11.37,"percentChange":-1.54,"baseVolume":8773.98642575,"quoteVolume":102353.27,"isFrozen":0,"high24hr":11.84,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.605,"lowestAsk":2.4206,"highestBid":2.0318,"percentChange":18.41,"baseVolume":1183.75950891,"quoteVolume":2666.36,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.79,"lowestAsk":1.8145,"highestBid":1.79,"percentChange":-4.72,"baseVolume":532.25289689,"quoteVolume":971.81,"isFrozen":0,"high24hr":2.0409,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.8685,"highestBid":3.9398,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2645,"highestBid":1.1995,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.96,"highestBid":4.89,"percentChange":3.19,"baseVolume":2798.53163629,"quoteVolume":13298.86,"isFrozen":0,"high24hr":4.89,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":154.89,"lowestAsk":156.96,"highestBid":143.39,"percentChange":5.99,"baseVolume":153.68908401,"quoteVolume":22397.78,"isFrozen":0,"high24hr":154.89,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.76,"lowestAsk":20.76,"highestBid":20.65,"percentChange":0.29,"baseVolume":191633.04816619,"quoteVolume":3941907.26,"isFrozen":0,"high24hr":20.92,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1063,"lowestAsk":0.1097,"highestBid":0.1051,"percentChange":4.63,"baseVolume":9061766.27440402,"quoteVolume":959861.58,"isFrozen":0,"high24hr":0.11,"low24hr":0.1016,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.42,"lowestAsk":2.44,"highestBid":2.42,"percentChange":1.26,"baseVolume":2831.96071842,"quoteVolume":6864.34,"isFrozen":0,"high24hr":2.47,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.61,"highestBid":2.6,"percentChange":4.4,"baseVolume":6317.51324613,"quoteVolume":16478.87,"isFrozen":0,"high24hr":2.61,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.85,"lowestAsk":15.64,"highestBid":15.18,"percentChange":20.62,"baseVolume":61635.00431625,"quoteVolume":899988.13,"isFrozen":0,"high24hr":15.85,"low24hr":12.95,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0948,"lowestAsk":0.0968,"highestBid":0.0961,"percentChange":1.07,"baseVolume":14358.35702154,"quoteVolume":1379.83,"isFrozen":0,"high24hr":0.0971,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":458.56,"lowestAsk":458.89,"highestBid":457.23,"percentChange":11.74,"baseVolume":8472.37831795,"quoteVolume":3743503.5,"isFrozen":0,"high24hr":460,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":167.833,"lowestAsk":167.834,"highestBid":165.466,"percentChange":-7.48,"baseVolume":23133.82,"quoteVolume":3919724.36,"isFrozen":0,"high24hr":185.391,"low24hr":161.285,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02998,"lowestAsk":0.02997,"highestBid":0.02928,"percentChange":5.6,"baseVolume":6356512.41786716,"quoteVolume":183293.84,"isFrozen":0,"high24hr":0.033,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55,"lowestAsk":55.44,"highestBid":55,"percentChange":0.84,"baseVolume":200.81083205,"quoteVolume":10935.37,"isFrozen":0,"high24hr":55,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.81,"lowestAsk":7.87,"highestBid":7.85,"percentChange":0.64,"baseVolume":62.83072164,"quoteVolume":487.74,"isFrozen":0,"high24hr":7.81,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3275,"lowestAsk":0.3275,"highestBid":0.2914,"percentChange":-0.06,"baseVolume":32630.40498378,"quoteVolume":9844.05,"isFrozen":0,"high24hr":0.3277,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001832,"lowestAsk":0.001837,"highestBid":0.001832,"percentChange":1.61,"baseVolume":5881299067.344817,"quoteVolume":10729755.1,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001763,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.58,"highestBid":6.11,"percentChange":-2.4,"baseVolume":15608.98915556,"quoteVolume":96839.66,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.65069,"lowestAsk":1.67801,"highestBid":1.64935,"percentChange":2.86,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.04,"lowestAsk":3.07,"highestBid":3.05,"percentChange":8.96,"baseVolume":48494.8664741,"quoteVolume":145156.32,"isFrozen":0,"high24hr":3.07,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.35,"highestBid":2.14,"percentChange":0,"baseVolume":87.11790393,"quoteVolume":199.5,"isFrozen":0,"high24hr":2.29,"low24hr":2.29,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6275,"lowestAsk":15.6276,"highestBid":15.4033,"percentChange":3.08,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.136,"lowestAsk":1.136,"highestBid":1.134,"percentChange":1.88,"baseVolume":1567560.27250607,"quoteVolume":1737983.48,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.968,"lowestAsk":0.975,"highestBid":0.961,"percentChange":0,"baseVolume":21167.01880773,"quoteVolume":20621.61,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.6,"lowestAsk":2.61,"highestBid":2.58,"percentChange":1.17,"baseVolume":112.26337192,"quoteVolume":288.56,"isFrozen":0,"high24hr":2.6,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021176,"lowestAsk":0.021446,"highestBid":0.021104,"percentChange":4.66,"baseVolume":1927993.03,"quoteVolume":39790.16,"isFrozen":0,"high24hr":0.021554,"low24hr":0.01948,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.2292,"lowestAsk":11.2329,"highestBid":11.0684,"percentChange":-2.31,"baseVolume":28122,"quoteVolume":313196.09,"isFrozen":0,"high24hr":11.7919,"low24hr":10.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016443,"lowestAsk":0.016687,"highestBid":0.01645,"percentChange":3.2,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8795,"lowestAsk":1.8264,"highestBid":1.6014,"percentChange":8.17,"baseVolume":6873.9299954,"quoteVolume":12163.81,"isFrozen":0,"high24hr":1.9297,"low24hr":1.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.542,"lowestAsk":0.543,"highestBid":0.539,"percentChange":1.88,"baseVolume":107918.14111597,"quoteVolume":57722.11,"isFrozen":0,"high24hr":0.542,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.59,"lowestAsk":23.71,"highestBid":22.64,"percentChange":0.62,"baseVolume":347.86280522,"quoteVolume":7859.7,"isFrozen":0,"high24hr":22.83,"low24hr":22.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34203,"lowestAsk":0.34703,"highestBid":0.342,"percentChange":2.71,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000043176,"lowestAsk":0.000004308,"highestBid":0.0000042415,"percentChange":7.71,"baseVolume":2248035122.1,"quoteVolume":9178.84,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8484,"lowestAsk":0.8656,"highestBid":0.8207,"percentChange":5.8,"baseVolume":82235.47708892,"quoteVolume":66712.49,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":96.17,"lowestAsk":97.19,"highestBid":95.56,"percentChange":5.68,"baseVolume":719.26818408,"quoteVolume":67818.18,"isFrozen":0,"high24hr":98.18,"low24hr":85.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":33.37,"lowestAsk":33.59,"highestBid":33.12,"percentChange":13.85,"baseVolume":209594.37515711,"quoteVolume":6767719.69,"isFrozen":0,"high24hr":36,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5224,"lowestAsk":1.5464,"highestBid":1.5223,"percentChange":-1.32,"baseVolume":315666.52,"quoteVolume":484151.58,"isFrozen":0,"high24hr":1.5712,"low24hr":1.5077,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":154.2,"lowestAsk":154.39,"highestBid":154.13,"percentChange":8.98,"baseVolume":706707.72786456,"quoteVolume":107337260.62,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030623,"lowestAsk":0.0030663,"highestBid":0.0030205,"percentChange":5.11,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6754,"highestBid":1.6188,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.5548,"lowestAsk":29.5667,"highestBid":29.1216,"percentChange":1.19,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07318,"lowestAsk":0.074,"highestBid":0.0732,"percentChange":-19.58,"baseVolume":37077777.94046068,"quoteVolume":2755942.44,"isFrozen":0,"high24hr":0.09306,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.37,"lowestAsk":8.5,"highestBid":8.4,"percentChange":2.32,"baseVolume":12486.96398373,"quoteVolume":105185.17,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010545,"lowestAsk":0.010726,"highestBid":0.010542,"percentChange":-1.33,"baseVolume":7587611.7,"quoteVolume":81074.89,"isFrozen":0,"high24hr":0.010986,"low24hr":0.010471,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.84,"lowestAsk":18.81,"highestBid":18.8,"percentChange":31.2,"baseVolume":1976460.28150322,"quoteVolume":32983066.52,"isFrozen":0,"high24hr":19.29,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.53,"lowestAsk":4.53,"highestBid":4.51,"percentChange":10.22,"baseVolume":2891580.98697852,"quoteVolume":12708506.72,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.66,"highestBid":4.64,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.32436,"lowestAsk":4.33809,"highestBid":4.2648,"percentChange":5.61,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.82,"lowestAsk":53.63,"highestBid":50.8,"percentChange":-1.01,"baseVolume":10.09464744,"quoteVolume":518.07,"isFrozen":0,"high24hr":51.34,"low24hr":50.82,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.33,"lowestAsk":1.37,"highestBid":1.352,"percentChange":2.31,"baseVolume":69044.77099154,"quoteVolume":92890.24,"isFrozen":0,"high24hr":1.352,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2102,"lowestAsk":1.2541,"highestBid":1.2102,"percentChange":-1.02,"baseVolume":111203.92935368,"quoteVolume":138378.97,"isFrozen":0,"high24hr":1.2715,"low24hr":1.2102,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8615,"lowestAsk":0.8629,"highestBid":0.8496,"percentChange":2.13,"baseVolume":5083.5,"quoteVolume":4328.61,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8219,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143489.5,"lowestAsk":143401.76,"highestBid":142887,"percentChange":-0.22,"baseVolume":0.56201319,"quoteVolume":80332.31,"isFrozen":0,"high24hr":143812,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2958,"lowestAsk":1.5,"highestBid":1.3223,"percentChange":12.07,"baseVolume":74941.89312784,"quoteVolume":100487.42,"isFrozen":0,"high24hr":1.5312,"low24hr":1.1562,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.9,"lowestAsk":90.92,"highestBid":86.38,"percentChange":6.13,"baseVolume":1136.8476447,"quoteVolume":99210.09,"isFrozen":0,"high24hr":87.6,"low24hr":80,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.322781,"lowestAsk":0.327202,"highestBid":0.322681,"percentChange":-1.01,"baseVolume":6934438.9,"quoteVolume":2279234.76,"isFrozen":0,"high24hr":0.345618,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31453,"lowestAsk":0.31414,"highestBid":0.30955,"percentChange":5.7,"baseVolume":73619.46,"quoteVolume":22357.43,"isFrozen":0,"high24hr":0.32544,"low24hr":0.29343,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014915,"lowestAsk":0.00014916,"highestBid":0.00014706,"percentChange":1.97,"baseVolume":20739715236.2,"quoteVolume":3041486.75,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6703,"lowestAsk":0.7047,"highestBid":0.6705,"percentChange":-0.73,"baseVolume":28385.46818014,"quoteVolume":20274.69,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.1738,"lowestAsk":54.2412,"highestBid":53.4179,"percentChange":-1.92,"baseVolume":1699.1,"quoteVolume":91782.66,"isFrozen":0,"high24hr":55.8598,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1098,"lowestAsk":0.1122,"highestBid":0.1099,"percentChange":-0.18,"baseVolume":10428224.51728444,"quoteVolume":1135357.01,"isFrozen":0,"high24hr":0.1157,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5853,"lowestAsk":0.6007,"highestBid":0.5947,"percentChange":2.54,"baseVolume":1214122.97199852,"quoteVolume":712898.24,"isFrozen":0,"high24hr":0.6334,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8054,"lowestAsk":1.83,"highestBid":1.8024,"percentChange":1.84,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.66,"lowestAsk":3.66,"highestBid":3.65,"percentChange":8.28,"baseVolume":261649.04754242,"quoteVolume":931251.58,"isFrozen":0,"high24hr":3.7,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8899,"lowestAsk":1.918,"highestBid":1.8899,"percentChange":2.58,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9543,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.593,"lowestAsk":0.6017,"highestBid":0.5923,"percentChange":0.22,"baseVolume":395902.65,"quoteVolume":233020.86,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2421,"lowestAsk":2.3064,"highestBid":2.2649,"percentChange":-0.35,"baseVolume":46895.76057173,"quoteVolume":104899.45,"isFrozen":0,"high24hr":2.336,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.23,"lowestAsk":0.228,"highestBid":0.2134,"percentChange":15,"baseVolume":1472289.65272507,"quoteVolume":323292.27,"isFrozen":0,"high24hr":0.23,"low24hr":0.199,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6254,"lowestAsk":7.7486,"highestBid":7.6252,"percentChange":-0.6,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.778,"highestBid":0.738,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.82,"highestBid":7.11,"percentChange":1.85,"baseVolume":202.47959052,"quoteVolume":1538.47,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9496,"lowestAsk":0.9544,"highestBid":0.9185,"percentChange":3.08,"baseVolume":68745.40316744,"quoteVolume":64620.69,"isFrozen":0,"high24hr":0.969,"low24hr":0.9001,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.132654,"lowestAsk":0.132688,"highestBid":0.130769,"percentChange":1.43,"baseVolume":20117134.9,"quoteVolume":2600340.01,"isFrozen":0,"high24hr":0.133134,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0190581,"lowestAsk":0.0190674,"highestBid":0.0187778,"percentChange":1.7,"baseVolume":700035.7,"quoteVolume":13061.24,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0183083,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.316,"lowestAsk":2.358,"highestBid":2.203,"percentChange":9.56,"baseVolume":50747.47914215,"quoteVolume":115680.92,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-0.19,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10851,"lowestAsk":0.10831,"highestBid":0.10222,"percentChange":124.66,"baseVolume":56089707.75902841,"quoteVolume":5039959.45,"isFrozen":0,"high24hr":0.12889,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3271.6,"lowestAsk":3312.47,"highestBid":3019.56,"percentChange":49.01,"baseVolume":437.65769967,"quoteVolume":1360494.59,"isFrozen":0,"high24hr":3496.31,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":66.05,"lowestAsk":67.98,"highestBid":67.22,"percentChange":-1.51,"baseVolume":1422.7911381,"quoteVolume":95671.89,"isFrozen":0,"high24hr":74,"low24hr":65.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.99,"lowestAsk":51.99,"highestBid":51.7,"percentChange":0.41,"baseVolume":312.43672545,"quoteVolume":16192.17,"isFrozen":0,"high24hr":51.99,"low24hr":51.57,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.572,"highestBid":1.537,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.47,"lowestAsk":5.52,"highestBid":5.51,"percentChange":1.86,"baseVolume":40925.44089306,"quoteVolume":222873.55,"isFrozen":0,"high24hr":5.52,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.606,"lowestAsk":0.614,"highestBid":0.612,"percentChange":3.06,"baseVolume":459853.16286874,"quoteVolume":275453.96,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1318,"lowestAsk":0.1297,"highestBid":0.1231,"percentChange":-0.08,"baseVolume":1014843.0510023,"quoteVolume":129575.12,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1229,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.14,"lowestAsk":33.62,"highestBid":33.14,"percentChange":-0.2,"baseVolume":367.24,"quoteVolume":12260.59,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":62.37,"lowestAsk":63,"highestBid":62.85,"percentChange":5.71,"baseVolume":7657.29736365,"quoteVolume":459962.33,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.3304,"lowestAsk":0.33567,"highestBid":0.33039,"percentChange":2.67,"baseVolume":546441.6,"quoteVolume":182020.96,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9789,"lowestAsk":2.1109,"highestBid":1.9324,"percentChange":1.62,"baseVolume":6805.42751215,"quoteVolume":13880.08,"isFrozen":0,"high24hr":2.0864,"low24hr":1.9158,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.394,"lowestAsk":66.496,"highestBid":65.417,"percentChange":5.61,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05708,"lowestAsk":0.05849,"highestBid":0.05776,"percentChange":1.31,"baseVolume":644793.60314011,"quoteVolume":37641.59,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05633,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.361,"highestBid":1.355,"percentChange":5.12,"baseVolume":5927.22156716,"quoteVolume":7945.13,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.8,"highestBid":3.78,"percentChange":-4.88,"baseVolume":122.37972328,"quoteVolume":439.29,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3203,"lowestAsk":0.3327,"highestBid":0.3008,"percentChange":-1.08,"baseVolume":564996.5384078,"quoteVolume":182264.58,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3184,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5136,"lowestAsk":1.5055,"highestBid":1.4871,"percentChange":11.29,"baseVolume":499393.91529099,"quoteVolume":740639.6,"isFrozen":0,"high24hr":1.5555,"low24hr":1.3309,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.61,"lowestAsk":2.64,"highestBid":2.63,"percentChange":1.16,"baseVolume":32348.14458237,"quoteVolume":86020.61,"isFrozen":0,"high24hr":2.71,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.16,"percentChange":10.19,"baseVolume":48784.61320552,"quoteVolume":7808.42,"isFrozen":0,"high24hr":0.1622,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.793,"highestBid":0.792,"percentChange":2.58,"baseVolume":70761.89281054,"quoteVolume":54655.85,"isFrozen":0,"high24hr":0.795,"low24hr":0.76,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2913,"lowestAsk":0.2911,"highestBid":0.2808,"percentChange":7.81,"baseVolume":433897.62418041,"quoteVolume":124007.04,"isFrozen":0,"high24hr":0.3,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1756,"lowestAsk":4.2374,"highestBid":4.1752,"percentChange":-4.02,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.4721,"low24hr":4.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.198,"lowestAsk":2.195,"highestBid":2.152,"percentChange":13.89,"baseVolume":39370.88918341,"quoteVolume":79532.84,"isFrozen":0,"high24hr":2.2,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.95,"lowestAsk":10.13,"highestBid":10.03,"percentChange":0,"baseVolume":7.24167435,"quoteVolume":72.06,"isFrozen":0,"high24hr":9.95,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.9582,"highestBid":0.9459,"percentChange":2.84,"baseVolume":525.11949128,"quoteVolume":473.91,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019548,"lowestAsk":0.00019554,"highestBid":0.00019279,"percentChange":2.3,"baseVolume":2632820196.8,"quoteVolume":499015.98,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.44059,"lowestAsk":0.44732,"highestBid":0.44069,"percentChange":3.62,"baseVolume":973.7,"quoteVolume":430.09,"isFrozen":0,"high24hr":0.4499,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1884,"lowestAsk":0.1884,"highestBid":0.1855,"percentChange":4.32,"baseVolume":2237150.32597911,"quoteVolume":405795.03,"isFrozen":0,"high24hr":0.195,"low24hr":0.1785,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.152,"lowestAsk":0.1572,"highestBid":0.1438,"percentChange":6.15,"baseVolume":44655.27584135,"quoteVolume":6758.64,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.68268,"lowestAsk":0.693311,"highestBid":0.683276,"percentChange":-0.66,"baseVolume":620764.1,"quoteVolume":420185.51,"isFrozen":0,"high24hr":0.704147,"low24hr":0.664353,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.422,"lowestAsk":2.4598,"highestBid":2.3849,"percentChange":3.24,"baseVolume":65061.66491701,"quoteVolume":165188.99,"isFrozen":0,"high24hr":2.5584,"low24hr":2.3459,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2973,"lowestAsk":0.2972,"highestBid":0.2919,"percentChange":4.17,"baseVolume":340931.44291717,"quoteVolume":100710.48,"isFrozen":0,"high24hr":0.3021,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8,"lowestAsk":8.7,"highestBid":8.65,"percentChange":3.63,"baseVolume":3310.22994898,"quoteVolume":26873.99,"isFrozen":0,"high24hr":8.58,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3911.29,"lowestAsk":3910.09,"highestBid":3907.38,"percentChange":2.41,"baseVolume":4113.39572975,"quoteVolume":15874296.32,"isFrozen":0,"high24hr":3957.69,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":6.76,"highestBid":6.58,"percentChange":0,"baseVolume":1322.14195061,"quoteVolume":8342.72,"isFrozen":0,"high24hr":6.31,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.837,"lowestAsk":0.976,"highestBid":0.915,"percentChange":-1.53,"baseVolume":6099.11373037,"quoteVolume":5380.92,"isFrozen":0,"high24hr":0.928,"low24hr":0.837,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.65,"lowestAsk":6.64,"highestBid":6.57,"percentChange":-0.15,"baseVolume":1600.57291836,"quoteVolume":10691.44,"isFrozen":0,"high24hr":6.69,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1261,"lowestAsk":0.1286,"highestBid":0.1263,"percentChange":-1.33,"baseVolume":2856816.73370707,"quoteVolume":364142.98,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.5269,"lowestAsk":10.5262,"highestBid":10.3735,"percentChange":-4.98,"baseVolume":15697.78,"quoteVolume":171685.88,"isFrozen":0,"high24hr":11.2056,"low24hr":10.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.74,"lowestAsk":0.7419,"highestBid":0.7337,"percentChange":2.78,"baseVolume":488750.18334794,"quoteVolume":366291.15,"isFrozen":0,"high24hr":0.76,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8764,"lowestAsk":15.09,"highestBid":14.8764,"percentChange":1.99,"baseVolume":26061.3,"quoteVolume":383267.65,"isFrozen":0,"high24hr":15.2502,"low24hr":14.0973,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.007,"lowestAsk":1.013,"highestBid":1.008,"percentChange":2.03,"baseVolume":1265420.91025015,"quoteVolume":1253826.73,"isFrozen":0,"high24hr":1.015,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":111.28,"highestBid":95.44,"percentChange":-10.39,"baseVolume":3.93830883,"quoteVolume":401.81,"isFrozen":0,"high24hr":114.42,"low24hr":93.84,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87389,"lowestAsk":0.88674,"highestBid":0.87321,"percentChange":1.44,"baseVolume":192346.2,"quoteVolume":169858.53,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85181,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.37,"lowestAsk":4.36,"highestBid":4.3,"percentChange":1.39,"baseVolume":102558.93819271,"quoteVolume":438154.13,"isFrozen":0,"high24hr":4.55,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.412,"lowestAsk":1.4413,"highestBid":1.4344,"percentChange":-0.91,"baseVolume":803443.63395067,"quoteVolume":1143037.72,"isFrozen":0,"high24hr":1.4752,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.308,"lowestAsk":1.3273,"highestBid":1.3083,"percentChange":1.46,"baseVolume":105730.43,"quoteVolume":139972.91,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2685,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.3,"lowestAsk":34.3,"highestBid":34.26,"percentChange":7.66,"baseVolume":135811.37343591,"quoteVolume":4521533.96,"isFrozen":0,"high24hr":35.4,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3228,"highestBid":0.312,"percentChange":-1.01,"baseVolume":310372.33541169,"quoteVolume":97398.82,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5796,"lowestAsk":0.57894,"highestBid":0.57066,"percentChange":1.59,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58317,"low24hr":0.56653,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.72,"lowestAsk":8.7,"highestBid":8.62,"percentChange":7.92,"baseVolume":27170.99466774,"quoteVolume":229465.9,"isFrozen":0,"high24hr":8.84,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02648,"lowestAsk":0.02957,"highestBid":0.02727,"percentChange":-22.93,"baseVolume":1135385.82282632,"quoteVolume":33254.9,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3129,"lowestAsk":0.3442,"highestBid":0.3143,"percentChange":-0.57,"baseVolume":4142.37522775,"quoteVolume":1297.28,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3129,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.32,"highestBid":7.24,"percentChange":7.7,"baseVolume":16710.79757122,"quoteVolume":124563.52,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.85019,"lowestAsk":1.87685,"highestBid":1.84762,"percentChange":2.39,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.89903,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.76,"lowestAsk":3.17,"highestBid":2.84,"percentChange":-12.66,"baseVolume":783.22509063,"quoteVolume":2186.96,"isFrozen":0,"high24hr":3.16,"low24hr":2.76,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10154.69,"lowestAsk":10147.69,"highestBid":9953.96,"percentChange":6.19,"baseVolume":120.77800009,"quoteVolume":1194128.06,"isFrozen":0,"high24hr":10154.69,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.33,"lowestAsk":16.39,"highestBid":16.32,"percentChange":-1.73,"baseVolume":14718.70867207,"quoteVolume":234668.02,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.251,"lowestAsk":1.285,"highestBid":1.279,"percentChange":3.56,"baseVolume":41766.16025004,"quoteVolume":52174.87,"isFrozen":0,"high24hr":1.295,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042551,"lowestAsk":0.0043212,"highestBid":0.0042584,"percentChange":1.2,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.004394,"low24hr":0.0041312,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0699,"lowestAsk":0.0689,"highestBid":0.0688,"percentChange":-1.69,"baseVolume":217149.03959609,"quoteVolume":14824.01,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.3,"lowestAsk":13.28,"highestBid":11.78,"percentChange":0,"baseVolume":1645.4746026,"quoteVolume":20655.66,"isFrozen":0,"high24hr":13.38,"low24hr":12.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":722.68,"highestBid":665.31,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6281,"highestBid":1.4662,"percentChange":0,"baseVolume":118.5504371,"quoteVolume":191.21,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131532,"lowestAsk":0.133442,"highestBid":0.131418,"percentChange":-6.8,"baseVolume":6243098.6,"quoteVolume":823079.72,"isFrozen":0,"high24hr":0.141114,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.897,"lowestAsk":69.856,"highestBid":68.864,"percentChange":4.72,"baseVolume":43271.47,"quoteVolume":2963396.79,"isFrozen":0,"high24hr":71.783,"low24hr":64.525,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.34,"highestBid":11.32,"percentChange":-0.44,"baseVolume":38720.55252254,"quoteVolume":438991.76,"isFrozen":0,"high24hr":11.41,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.359,"percentChange":0,"baseVolume":71.34763976,"quoteVolume":104.46,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20,"highestBid":18.17,"percentChange":12.65,"baseVolume":76.11985897,"quoteVolume":1398.6,"isFrozen":0,"high24hr":20.3,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.46,"highestBid":13.32,"percentChange":-5.2,"baseVolume":56.34590444,"quoteVolume":772.72,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.94,"lowestAsk":307.71,"highestBid":307.14,"percentChange":0.2,"baseVolume":14871.36088474,"quoteVolume":4506428.13,"isFrozen":0,"high24hr":314,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.12,"lowestAsk":33.6,"highestBid":33.12,"percentChange":-1.55,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.12,"lowestAsk":33.59,"highestBid":33.12,"percentChange":-1.57,"baseVolume":756.89,"quoteVolume":25098.82,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.37,"lowestAsk":33.37,"highestBid":33.36,"percentChange":-0.09,"baseVolume":385989.46,"quoteVolume":12896519.84,"isFrozen":0,"high24hr":33.47,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.36,"lowestAsk":33.37,"highestBid":33.36,"percentChange":-0.24,"baseVolume":33989786.39,"quoteVolume":1135884745.51,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0744,"lowestAsk":1.0665,"highestBid":1.0501,"percentChange":12.14,"baseVolume":946456.37892665,"quoteVolume":961688.25,"isFrozen":0,"high24hr":1.0744,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.6467,"lowestAsk":3.69877,"highestBid":3.64667,"percentChange":-1.53,"baseVolume":15862.1,"quoteVolume":58048.63,"isFrozen":0,"high24hr":3.70349,"low24hr":3.6396,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.165,"highestBid":0.155,"percentChange":9.03,"baseVolume":605810.90799156,"quoteVolume":95862.06,"isFrozen":0,"high24hr":0.173,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.99,"lowestAsk":25.92,"highestBid":25.43,"percentChange":9.25,"baseVolume":858.16160631,"quoteVolume":21272.61,"isFrozen":0,"high24hr":25.99,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.278916,"lowestAsk":0.27894,"highestBid":0.274905,"percentChange":1.93,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.273545,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1059.62,"lowestAsk":1060.128,"highestBid":1045.227,"percentChange":4.85,"baseVolume":3034.69,"quoteVolume":3093536.6,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3867,"lowestAsk":0.4104,"highestBid":0.3732,"percentChange":2.46,"baseVolume":263401.13989759,"quoteVolume":100643.14,"isFrozen":0,"high24hr":0.3867,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.363,"lowestAsk":1.425,"highestBid":1.401,"percentChange":-0.37,"baseVolume":873.89655095,"quoteVolume":1209.83,"isFrozen":0,"high24hr":1.385,"low24hr":1.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6697,"lowestAsk":6.6704,"highestBid":6.5741,"percentChange":1.84,"baseVolume":3422.351,"quoteVolume":22535.74,"isFrozen":0,"high24hr":6.8332,"low24hr":6.4179,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2979,"lowestAsk":2.2965,"highestBid":2.261,"percentChange":2.53,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.229,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.907,"lowestAsk":8.018,"highestBid":7.903,"percentChange":1.41,"baseVolume":18224.45,"quoteVolume":143794.19,"isFrozen":0,"high24hr":8.156,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001389,"lowestAsk":0.0013367,"highestBid":0.0012825,"percentChange":8.92,"baseVolume":774260.2927101,"quoteVolume":988.61,"isFrozen":0,"high24hr":0.001389,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.95,"lowestAsk":14.95,"highestBid":14.94,"percentChange":9.85,"baseVolume":646974.86831977,"quoteVolume":9312165.98,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8856,"lowestAsk":1.9123,"highestBid":1.8855,"percentChange":3.84,"baseVolume":221326.3,"quoteVolume":415758.8,"isFrozen":0,"high24hr":1.922,"low24hr":1.7943,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.433,"lowestAsk":0.4371,"highestBid":0.4139,"percentChange":3.96,"baseVolume":12970.1053959,"quoteVolume":5403.07,"isFrozen":0,"high24hr":0.433,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31655,"lowestAsk":0.32097,"highestBid":0.31621,"percentChange":19.55,"baseVolume":2525723.05,"quoteVolume":867562.04,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4107,"lowestAsk":0.4145,"highestBid":0.3997,"percentChange":1.91,"baseVolume":4258.84005968,"quoteVolume":1719.13,"isFrozen":0,"high24hr":0.4107,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143000.99,"lowestAsk":143007.76,"highestBid":142840.76,"percentChange":0.11,"baseVolume":77.0556777,"quoteVolume":10989634.08,"isFrozen":0,"high24hr":143499.94,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0049,"lowestAsk":1.0074,"highestBid":1.0045,"percentChange":1.89,"baseVolume":146247.59257759,"quoteVolume":144119.19,"isFrozen":0,"high24hr":1.0097,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.31,"lowestAsk":7.31,"highestBid":7.29,"percentChange":8.46,"baseVolume":3421136.47382264,"quoteVolume":24043884.05,"isFrozen":0,"high24hr":7.48,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01694,"highestBid":0.01635,"percentChange":7.9,"baseVolume":16838412.88146167,"quoteVolume":277684.16,"isFrozen":0,"high24hr":0.01732,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":4.0971,"lowestAsk":4.1586,"highestBid":4.1213,"percentChange":44.86,"baseVolume":588488.04637274,"quoteVolume":2201571.6,"isFrozen":0,"high24hr":4.18,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.42,"lowestAsk":51.41,"highestBid":51.39,"percentChange":3.25,"baseVolume":2006940.16089656,"quoteVolume":101446617.87,"isFrozen":0,"high24hr":52.22,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.37,"lowestAsk":11.37,"highestBid":10.19,"percentChange":2.8,"baseVolume":1572.19869625,"quoteVolume":17660.15,"isFrozen":0,"high24hr":11.37,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9858,"lowestAsk":3.033,"highestBid":2.9857,"percentChange":0.93,"baseVolume":1404.53,"quoteVolume":4206.95,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80018.81,"lowestAsk":83254.69,"highestBid":80203.18,"percentChange":4.83,"baseVolume":2.279391,"quoteVolume":183322.25,"isFrozen":0,"high24hr":81623,"low24hr":76334.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.98001,"lowestAsk":2.97803,"highestBid":2.93417,"percentChange":-3.06,"baseVolume":286004.8,"quoteVolume":854767.78,"isFrozen":0,"high24hr":3.23323,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0243,"lowestAsk":3.0276,"highestBid":2.982,"percentChange":2.74,"baseVolume":13397.9,"quoteVolume":40103.54,"isFrozen":0,"high24hr":3.0432,"low24hr":2.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0627,"lowestAsk":0.0626,"highestBid":0.0618,"percentChange":2.79,"baseVolume":1348005.53703549,"quoteVolume":84196.89,"isFrozen":0,"high24hr":0.063,"low24hr":0.061,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11049,"lowestAsk":1.11221,"highestBid":1.0959,"percentChange":1.57,"baseVolume":237008.3,"quoteVolume":255771.27,"isFrozen":0,"high24hr":1.12696,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.67,"lowestAsk":1.75,"highestBid":1.712,"percentChange":1.89,"baseVolume":21444.06603115,"quoteVolume":36565.27,"isFrozen":0,"high24hr":1.765,"low24hr":1.639,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75595,"lowestAsk":1.75798,"highestBid":1.73287,"percentChange":4.27,"baseVolume":49874.29,"quoteVolume":87518.82,"isFrozen":0,"high24hr":1.81128,"low24hr":1.64703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.119,"lowestAsk":0.1209,"highestBid":0.119,"percentChange":1.71,"baseVolume":10917710.23379522,"quoteVolume":1308861.99,"isFrozen":0,"high24hr":0.124,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3947,"lowestAsk":0.4118,"highestBid":0.4035,"percentChange":4.69,"baseVolume":134256.737576,"quoteVolume":51910.86,"isFrozen":0,"high24hr":0.4066,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4156,"highestBid":1.3252,"percentChange":0,"baseVolume":728.10218978,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.67867,"lowestAsk":1.67801,"highestBid":1.65201,"percentChange":4.26,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30021,"lowestAsk":0.30044,"highestBid":0.29606,"percentChange":4.35,"baseVolume":89837.8,"quoteVolume":26186.4,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04565,"highestBid":0.044,"percentChange":0.23,"baseVolume":4773051.74197546,"quoteVolume":211988.21,"isFrozen":0,"high24hr":0.04688,"low24hr":0.04323,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.12,"lowestAsk":50.81,"highestBid":49.45,"percentChange":9.77,"baseVolume":442.7741749,"quoteVolume":22228.45,"isFrozen":0,"high24hr":52.12,"low24hr":47.16,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.05,"lowestAsk":4.09,"highestBid":3.99,"percentChange":3.32,"baseVolume":9672.66854814,"quoteVolume":38933.63,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2522,"lowestAsk":0.2524,"highestBid":0.2515,"percentChange":5.54,"baseVolume":30911.08,"quoteVolume":7450.251995,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":334.5,"lowestAsk":335.6,"highestBid":334.5,"percentChange":0.88,"baseVolume":20.5926,"quoteVolume":6972.87294,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84453.4,"lowestAsk":84453.5,"highestBid":84217.1,"percentChange":0.64,"baseVolume":3.043366,"quoteVolume":256275.8654797,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09587,"lowestAsk":0.09618,"highestBid":0.09589,"percentChange":2.8,"baseVolume":59019.3,"quoteVolume":5624.981632,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2683.44,"lowestAsk":2690.96,"highestBid":2683.41,"percentChange":0.3,"baseVolume":11.68268,"quoteVolume":31263.7642536,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.617,"lowestAsk":4.632,"highestBid":4.617,"percentChange":9.39,"baseVolume":26513.64,"quoteVolume":119871.57366,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.32,"lowestAsk":117.33,"highestBid":116.98,"percentChange":2.84,"baseVolume":309.628,"quoteVolume":35928.13143,"isFrozen":0,"high24hr":118.6,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0261,"lowestAsk":1.0292,"highestBid":1.0261,"percentChange":7.41,"baseVolume":9575.54,"quoteVolume":9795.831952,"isFrozen":0,"high24hr":1.0608,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4290,"lowestAsk":4290.1,"highestBid":4278,"percentChange":0.61,"baseVolume":0.86676,"quoteVolume":3703.140948,"isFrozen":0,"high24hr":4298.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5426,"lowestAsk":1.543,"highestBid":1.5385,"percentChange":3.55,"baseVolume":51287.36,"quoteVolume":77272.616405,"isFrozen":0,"high24hr":1.5627,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}