{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.99,"highestBid":8.67,"percentChange":1.68,"baseVolume":79.76640948,"quoteVolume":624.61,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.46,"lowestAsk":3.42,"highestBid":3.38,"percentChange":2.37,"baseVolume":2907.65966593,"quoteVolume":9998.2,"isFrozen":0,"high24hr":3.5,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.74,"lowestAsk":1.79,"highestBid":1.77,"percentChange":0,"baseVolume":6.19254658,"quoteVolume":10.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4900,"lowestAsk":4898.65,"highestBid":4821.92,"percentChange":1.05,"baseVolume":189.22313802,"quoteVolume":940982.39,"isFrozen":0,"high24hr":5148.85,"low24hr":4690.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.55,"lowestAsk":9.58,"highestBid":9.34,"percentChange":26.99,"baseVolume":606146.52368218,"quoteVolume":5561191.49,"isFrozen":0,"high24hr":11,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.202389,"lowestAsk":0.202477,"highestBid":0.199299,"percentChange":4.05,"baseVolume":6098.3,"quoteVolume":1212.99,"isFrozen":0,"high24hr":0.207046,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.3,"lowestAsk":8.32,"highestBid":8.3,"percentChange":1.47,"baseVolume":4083577.26939999,"quoteVolume":34443367.47,"isFrozen":0,"high24hr":8.7,"low24hr":8.1,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":24.13,"lowestAsk":23.82,"highestBid":22.85,"percentChange":12.81,"baseVolume":7511.54208499,"quoteVolume":176801.59,"isFrozen":0,"high24hr":24.41,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8989,"lowestAsk":0.8832,"highestBid":0.8473,"percentChange":10.15,"baseVolume":27306.63341028,"quoteVolume":23920.56,"isFrozen":0,"high24hr":0.9007,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19358,"lowestAsk":0.19419,"highestBid":0.19106,"percentChange":1.9,"baseVolume":165082.55,"quoteVolume":31626.11,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1725,"lowestAsk":7.1827,"highestBid":7.0772,"percentChange":5.16,"baseVolume":1745.54,"quoteVolume":12368.64,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7106,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7704,"lowestAsk":0.7836,"highestBid":0.7717,"percentChange":3.64,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7424,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.62379,"lowestAsk":1.65441,"highestBid":1.62708,"percentChange":-3.32,"baseVolume":79144.47,"quoteVolume":133642.97,"isFrozen":0,"high24hr":1.75238,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.67,"lowestAsk":3.64,"highestBid":3.63,"percentChange":0.55,"baseVolume":61044.61930344,"quoteVolume":225202.33,"isFrozen":0,"high24hr":3.84,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2686,"lowestAsk":0.2648,"highestBid":0.2638,"percentChange":6.17,"baseVolume":869964.84459132,"quoteVolume":224904.91,"isFrozen":0,"high24hr":0.2686,"low24hr":0.252,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11431,"lowestAsk":0.11631,"highestBid":0.11459,"percentChange":1.93,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.11025,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1737,"lowestAsk":0.1693,"highestBid":0.1667,"percentChange":2.12,"baseVolume":123690.98922378,"quoteVolume":20993.77,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.41,"lowestAsk":5.36,"highestBid":5.34,"percentChange":12.47,"baseVolume":118599.38962203,"quoteVolume":626293.79,"isFrozen":0,"high24hr":5.49,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.2724,"lowestAsk":8.3976,"highestBid":8.269,"percentChange":-1.66,"baseVolume":4400.24,"quoteVolume":37092.39,"isFrozen":0,"high24hr":8.8587,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":10.08,"highestBid":9.12,"percentChange":5.37,"baseVolume":19362.94086548,"quoteVolume":181084.4,"isFrozen":0,"high24hr":10,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.47,"lowestAsk":27.36,"highestBid":27.3,"percentChange":9.4,"baseVolume":66401.96725288,"quoteVolume":1726422.44,"isFrozen":0,"high24hr":28.26,"low24hr":25.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.79,"lowestAsk":7.81,"highestBid":7.78,"percentChange":8.04,"baseVolume":1480586.70011717,"quoteVolume":11577933.93,"isFrozen":0,"high24hr":8.45,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.43,"lowestAsk":4.39,"highestBid":4.35,"percentChange":2.07,"baseVolume":6214.5638984,"quoteVolume":27303.67,"isFrozen":0,"high24hr":4.43,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.42,"lowestAsk":0.4019,"highestBid":0.38,"percentChange":1.28,"baseVolume":948161.28038935,"quoteVolume":380624.24,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.53,"lowestAsk":23.88,"highestBid":23.54,"percentChange":-1.55,"baseVolume":63237.68,"quoteVolume":1516483.03,"isFrozen":0,"high24hr":24.77,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.198,"lowestAsk":0.2004,"highestBid":0.198,"percentChange":6.51,"baseVolume":432906.14246525,"quoteVolume":84866.44,"isFrozen":0,"high24hr":0.217,"low24hr":0.1847,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.26,"lowestAsk":59.83,"highestBid":59.23,"percentChange":4.15,"baseVolume":6445.12465096,"quoteVolume":381470.05,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.18,"lowestAsk":33.25,"highestBid":33.23,"percentChange":0.03,"baseVolume":108.43849973,"quoteVolume":3597.91,"isFrozen":0,"high24hr":33.18,"low24hr":33.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.9363,"lowestAsk":8.953,"highestBid":8.804,"percentChange":-1.15,"baseVolume":55250.51,"quoteVolume":484467.77,"isFrozen":0,"high24hr":9.3132,"low24hr":8.3686,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":366.77,"lowestAsk":367.71,"highestBid":365.06,"percentChange":1.69,"baseVolume":16262.83759374,"quoteVolume":5958142.22,"isFrozen":0,"high24hr":382,"low24hr":356.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.814,"lowestAsk":0.8265,"highestBid":0.8129,"percentChange":8.77,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7467,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.89,"highestBid":3.55,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7671,"lowestAsk":1.8404,"highestBid":1.7564,"percentChange":3.07,"baseVolume":5896.53511733,"quoteVolume":10430.82,"isFrozen":0,"high24hr":1.8008,"low24hr":1.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.64,"lowestAsk":37.57,"highestBid":37.21,"percentChange":5.46,"baseVolume":3516.37508773,"quoteVolume":127111.33,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54756,"lowestAsk":0.54758,"highestBid":0.53937,"percentChange":4.05,"baseVolume":502618.6,"quoteVolume":262571.1,"isFrozen":0,"high24hr":0.55743,"low24hr":0.51374,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026985,"lowestAsk":0.0273,"highestBid":0.026989,"percentChange":35.2,"baseVolume":151786825.8649792,"quoteVolume":4273719.92,"isFrozen":0,"high24hr":0.032,"low24hr":0.019837,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4385,"highestBid":0.3954,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3788e-8,"lowestAsk":1.4019e-8,"highestBid":1.3771e-8,"percentChange":-0.68,"baseVolume":6349784328912.2,"quoteVolume":89059.06,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3571e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.73,"lowestAsk":4.98,"highestBid":3.82,"percentChange":-9.02,"baseVolume":4139.6100299,"quoteVolume":17485.59,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24737,"lowestAsk":2.28071,"highestBid":2.24693,"percentChange":-1.6,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33062,"low24hr":2.23731,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.49,"lowestAsk":7.52,"highestBid":7.5,"percentChange":7.31,"baseVolume":17373.20938413,"quoteVolume":128736.88,"isFrozen":0,"high24hr":7.67,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.14,"highestBid":4.7,"percentChange":0.66,"baseVolume":5064.92657735,"quoteVolume":23216.04,"isFrozen":0,"high24hr":4.65,"low24hr":4.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23779,"lowestAsk":2.27094,"highestBid":2.23809,"percentChange":1.95,"baseVolume":32563.6,"quoteVolume":74236.45,"isFrozen":0,"high24hr":2.33579,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.15,"lowestAsk":3.1,"highestBid":3.09,"percentChange":11.31,"baseVolume":64599.71517471,"quoteVolume":197073.11,"isFrozen":0,"high24hr":3.15,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11448.18,"lowestAsk":11598.15,"highestBid":11444.07,"percentChange":27.56,"baseVolume":824.15912094,"quoteVolume":8913846.37,"isFrozen":0,"high24hr":12075,"low24hr":8934.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.064964,"lowestAsk":0.065173,"highestBid":0.064098,"percentChange":2.46,"baseVolume":41458.6,"quoteVolume":2672.88,"isFrozen":0,"high24hr":0.067487,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7656,"lowestAsk":0.7644,"highestBid":0.7269,"percentChange":4.98,"baseVolume":90338.94995612,"quoteVolume":66375.65,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7248,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.43586,"lowestAsk":2.47476,"highestBid":2.43617,"percentChange":8.19,"baseVolume":84319.3,"quoteVolume":200325.85,"isFrozen":0,"high24hr":2.5291,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01638,"lowestAsk":0.01746,"highestBid":0.01616,"percentChange":19.47,"baseVolume":10998003.40299034,"quoteVolume":171205.3,"isFrozen":0,"high24hr":0.0176,"low24hr":0.01371,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29589,"lowestAsk":2.32888,"highestBid":2.29581,"percentChange":1.64,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22254,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":25419.49372402,"quoteVolume":30657.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6723,"lowestAsk":0.6857,"highestBid":0.673,"percentChange":-3.38,"baseVolume":1085.20329808,"quoteVolume":733.56,"isFrozen":0,"high24hr":0.6958,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.7058,"lowestAsk":0.715,"highestBid":0.6878,"percentChange":3.5,"baseVolume":25754.09093543,"quoteVolume":17837.41,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25958.85,"lowestAsk":25999.92,"highestBid":25964.79,"percentChange":-0.47,"baseVolume":304.79146602,"quoteVolume":7971590.65,"isFrozen":0,"high24hr":26500,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.037252,"lowestAsk":0.037902,"highestBid":0.03733,"percentChange":6.95,"baseVolume":5456660.47,"quoteVolume":198325.34,"isFrozen":0,"high24hr":0.038602,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001256,"lowestAsk":0.00012746,"highestBid":0.00012559,"percentChange":10.19,"baseVolume":72538460083.8,"quoteVolume":9419048.23,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011166,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.57807,"lowestAsk":35.0991,"highestBid":34.56482,"percentChange":-4.34,"baseVolume":275612.1,"quoteVolume":10039631.83,"isFrozen":0,"high24hr":40.48517,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19093,"lowestAsk":0.19436,"highestBid":0.19139,"percentChange":1.56,"baseVolume":58420.8,"quoteVolume":11186.19,"isFrozen":0,"high24hr":0.20097,"low24hr":0.18594,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9627,"lowestAsk":3.0042,"highestBid":2.9565,"percentChange":2.61,"baseVolume":3351.9,"quoteVolume":10147.63,"isFrozen":0,"high24hr":3.0429,"low24hr":2.8848,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.52554,"lowestAsk":3.58316,"highestBid":3.52695,"percentChange":1.39,"baseVolume":442300.7,"quoteVolume":1555019.06,"isFrozen":0,"high24hr":3.65041,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2841781.96,"lowestAsk":2841877.13,"highestBid":2841781.97,"percentChange":-0.41,"baseVolume":77.70530592,"quoteVolume":222642156.71,"isFrozen":0,"high24hr":2895900,"low24hr":2833091.34,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126497,"lowestAsk":0.0000128406,"highestBid":0.0000126481,"percentChange":-3.17,"baseVolume":18941893090.3,"quoteVolume":241830.62,"isFrozen":0,"high24hr":0.0000141654,"low24hr":0.0000123619,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.71,"lowestAsk":2.69,"highestBid":2.67,"percentChange":2.26,"baseVolume":132485.57275737,"quoteVolume":365946.1,"isFrozen":0,"high24hr":2.84,"low24hr":2.65,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.533,"lowestAsk":0.5475,"highestBid":0.5152,"percentChange":-1.86,"baseVolume":127897.5328623,"quoteVolume":71627.57,"isFrozen":0,"high24hr":0.575,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.154,"lowestAsk":87.256,"highestBid":86.025,"percentChange":4.39,"baseVolume":194.381,"quoteVolume":17174.76,"isFrozen":0,"high24hr":91.1,"low24hr":82.081,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.476,"lowestAsk":1.478,"highestBid":1.454,"percentChange":-1.34,"baseVolume":17558.69945806,"quoteVolume":27066.68,"isFrozen":0,"high24hr":1.608,"low24hr":1.476,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.21,"highestBid":2.15,"percentChange":-0.46,"baseVolume":161762.66273056,"quoteVolume":354036.55,"isFrozen":0,"high24hr":2.2,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.25,"lowestAsk":3.26,"highestBid":3.18,"percentChange":5.86,"baseVolume":175.94765486,"quoteVolume":549.14,"isFrozen":0,"high24hr":3.25,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10135,"lowestAsk":0.10102,"highestBid":0.09252,"percentChange":-3.19,"baseVolume":2578717.47683895,"quoteVolume":253418.17,"isFrozen":0,"high24hr":0.10731,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.934,"lowestAsk":0.9735,"highestBid":0.9285,"percentChange":5.52,"baseVolume":243191.99546395,"quoteVolume":216661.54,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7392,"lowestAsk":4.7462,"highestBid":4.6741,"percentChange":5.83,"baseVolume":125545.4,"quoteVolume":581715.91,"isFrozen":0,"high24hr":4.9285,"low24hr":4.3245,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.84,"lowestAsk":2.0997,"highestBid":1.6571,"percentChange":0.01,"baseVolume":59.76640175,"quoteVolume":109.97,"isFrozen":0,"high24hr":1.84,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74469,"lowestAsk":0.74538,"highestBid":0.73448,"percentChange":6.53,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.68933,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46162,"lowestAsk":0.47017,"highestBid":0.46272,"percentChange":-2.16,"baseVolume":201217.3,"quoteVolume":95773.07,"isFrozen":0,"high24hr":0.49404,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50813,"lowestAsk":1.51085,"highestBid":1.48808,"percentChange":-0.96,"baseVolume":457900.5,"quoteVolume":707237.62,"isFrozen":0,"high24hr":1.58206,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.563,"lowestAsk":0.567,"highestBid":0.556,"percentChange":7.44,"baseVolume":1003206.20476626,"quoteVolume":548901.25,"isFrozen":0,"high24hr":0.577,"low24hr":0.524,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":779.92,"lowestAsk":778.94,"highestBid":750,"percentChange":1.05,"baseVolume":16.73647697,"quoteVolume":12901.28,"isFrozen":0,"high24hr":779.98,"low24hr":750.13,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4191,"lowestAsk":0.4118,"highestBid":0.4039,"percentChange":5.25,"baseVolume":18174.97891452,"quoteVolume":7473.12,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.748,"lowestAsk":0.82,"highestBid":0.805,"percentChange":3.6,"baseVolume":14183.77712952,"quoteVolume":10619.31,"isFrozen":0,"high24hr":0.763,"low24hr":0.722,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8712,"lowestAsk":0.87154,"highestBid":0.85862,"percentChange":1.77,"baseVolume":17881.5,"quoteVolume":15302.49,"isFrozen":0,"high24hr":0.87135,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.30196,"lowestAsk":1.30246,"highestBid":1.28,"percentChange":42.5,"baseVolume":2137049.75,"quoteVolume":2785556.14,"isFrozen":0,"high24hr":1.46552,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.7,"lowestAsk":11.71,"highestBid":11.7,"percentChange":-2.34,"baseVolume":1251552.51329943,"quoteVolume":14949246.63,"isFrozen":0,"high24hr":12.29,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9401,"lowestAsk":0.9471,"highestBid":0.94,"percentChange":1.16,"baseVolume":423395.67953216,"quoteVolume":399764.21,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.19,"lowestAsk":12.79,"highestBid":11.86,"percentChange":5.91,"baseVolume":30907.17867948,"quoteVolume":356070.18,"isFrozen":0,"high24hr":12.2,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":7.7,"highestBid":7.23,"percentChange":-8.02,"baseVolume":2103.86150624,"quoteVolume":16507.97,"isFrozen":0,"high24hr":8.35,"low24hr":6.88,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4613,"lowestAsk":0.6197,"highestBid":0.5017,"percentChange":-16.13,"baseVolume":254771.06409588,"quoteVolume":144570.6,"isFrozen":0,"high24hr":0.6,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036678,"lowestAsk":0.03743,"highestBid":0.036678,"percentChange":-1.14,"baseVolume":79788.76,"quoteVolume":2982.45,"isFrozen":0,"high24hr":0.03851,"low24hr":0.03576,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00921,"lowestAsk":0.00936,"highestBid":0.00921,"percentChange":-1.92,"baseVolume":25690795.7229222,"quoteVolume":241462.46,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2904,"lowestAsk":3.2941,"highestBid":3.2928,"percentChange":1.23,"baseVolume":21743094.45024686,"quoteVolume":72953376.93,"isFrozen":0,"high24hr":3.46,"low24hr":3.239,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.0064,"highestBid":0.9868,"percentChange":-0.08,"baseVolume":756433.69464897,"quoteVolume":777217.5,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.064863,"lowestAsk":0.064906,"highestBid":0.063933,"percentChange":5.67,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.060622,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.6,"lowestAsk":39.14,"highestBid":38.5,"percentChange":0.31,"baseVolume":57148.7548422,"quoteVolume":2265375,"isFrozen":0,"high24hr":40.76,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.59,"lowestAsk":4.58,"highestBid":4.52,"percentChange":2.46,"baseVolume":69530.51846877,"quoteVolume":319615.87,"isFrozen":0,"high24hr":4.74,"low24hr":4.43,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0266,"lowestAsk":2.0343,"highestBid":1.9868,"percentChange":0.9,"baseVolume":4253.31915236,"quoteVolume":8688.94,"isFrozen":0,"high24hr":2.0861,"low24hr":2.0086,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.751,"lowestAsk":20.7796,"highestBid":20.4616,"percentChange":2.99,"baseVolume":108861.3,"quoteVolume":2200723.62,"isFrozen":0,"high24hr":20.8656,"low24hr":19.4873,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.34,"lowestAsk":8.42,"highestBid":8.37,"percentChange":6.11,"baseVolume":33961.34998016,"quoteVolume":282836.23,"isFrozen":0,"high24hr":8.56,"low24hr":7.86,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06428,"lowestAsk":0.06302,"highestBid":0.05801,"percentChange":-1.08,"baseVolume":680285.55806326,"quoteVolume":42742.39,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.9232,"lowestAsk":1.95351,"highestBid":1.92364,"percentChange":4.64,"baseVolume":12342.2,"quoteVolume":23858.98,"isFrozen":0,"high24hr":1.97506,"low24hr":1.83142,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.94,"lowestAsk":6.98,"highestBid":6.97,"percentChange":-0.14,"baseVolume":305129.02723598,"quoteVolume":2165894.27,"isFrozen":0,"high24hr":7.3,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9655,"lowestAsk":0.9674,"highestBid":0.9557,"percentChange":5.94,"baseVolume":85578.39722381,"quoteVolume":83133.46,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":235.18,"lowestAsk":234.98,"highestBid":229.62,"percentChange":5.51,"baseVolume":2441.15259023,"quoteVolume":571620.26,"isFrozen":0,"high24hr":246,"low24hr":218.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":34.57,"highestBid":31.39,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":19.31,"lowestAsk":19.31,"highestBid":19.25,"percentChange":0.05,"baseVolume":430303.78732451,"quoteVolume":8073228.35,"isFrozen":0,"high24hr":20.47,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.33,"lowestAsk":2.33,"highestBid":2.18,"percentChange":3.1,"baseVolume":532.56363561,"quoteVolume":1205.79,"isFrozen":0,"high24hr":2.33,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.035,"lowestAsk":0.035,"highestBid":0.0349,"percentChange":-4.11,"baseVolume":9896551.9664767,"quoteVolume":356368.86,"isFrozen":0,"high24hr":0.038,"low24hr":0.035,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90360.03,"lowestAsk":90422.04,"highestBid":90374.21,"percentChange":-0.75,"baseVolume":865.75037598,"quoteVolume":78963078.26,"isFrozen":0,"high24hr":92500,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.55,"lowestAsk":23.24,"highestBid":23.19,"percentChange":1.99,"baseVolume":16726.41814829,"quoteVolume":384792,"isFrozen":0,"high24hr":24.05,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1244,"lowestAsk":0.12447,"highestBid":0.12264,"percentChange":2.17,"baseVolume":3912166.3,"quoteVolume":475807.88,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.84,"lowestAsk":6.84,"highestBid":6.81,"percentChange":-2.01,"baseVolume":56119.76429822,"quoteVolume":392110.04,"isFrozen":0,"high24hr":7.18,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.11,"highestBid":4,"percentChange":-0.47,"baseVolume":13827.39999581,"quoteVolume":58468.52,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77414,"lowestAsk":0.77619,"highestBid":0.76417,"percentChange":7.6,"baseVolume":60130.8,"quoteVolume":46641.79,"isFrozen":0,"high24hr":0.78806,"low24hr":0.70185,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.738,"lowestAsk":0.73939,"highestBid":0.72718,"percentChange":5.27,"baseVolume":50832.39,"quoteVolume":36527.53,"isFrozen":0,"high24hr":0.76153,"low24hr":0.69903,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.23,"lowestAsk":36.53,"highestBid":31.59,"percentChange":14.63,"baseVolume":1236.90959617,"quoteVolume":43383.85,"isFrozen":0,"high24hr":39.88,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.62765,"lowestAsk":2.66378,"highestBid":2.62573,"percentChange":-5.52,"baseVolume":5099558.69,"quoteVolume":14755200.75,"isFrozen":0,"high24hr":3.25111,"low24hr":2.5986,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098098,"lowestAsk":0.00098301,"highestBid":0.00096852,"percentChange":1.8,"baseVolume":68911942.9,"quoteVolume":68702.65,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00095756,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.145,"lowestAsk":1.18,"highestBid":1.126,"percentChange":9.78,"baseVolume":106213.79994414,"quoteVolume":117418.82,"isFrozen":0,"high24hr":1.172,"low24hr":1.043,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.238,"lowestAsk":47.288,"highestBid":46.57,"percentChange":2.13,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3876,"lowestAsk":2.3588,"highestBid":2.3192,"percentChange":8.53,"baseVolume":52435.88236737,"quoteVolume":119998.31,"isFrozen":0,"high24hr":2.3876,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52372,"lowestAsk":0.53363,"highestBid":0.52342,"percentChange":0.16,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.5137,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.85,"lowestAsk":9.94,"highestBid":9.71,"percentChange":2.39,"baseVolume":3738.1854214,"quoteVolume":36097.74,"isFrozen":0,"high24hr":10.2,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2029,"lowestAsk":0.2027,"highestBid":0.2009,"percentChange":1.96,"baseVolume":5816098.56233168,"quoteVolume":1170846.13,"isFrozen":0,"high24hr":0.2082,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0696,"lowestAsk":0.0698,"highestBid":0.0697,"percentChange":2.05,"baseVolume":89398789.23218662,"quoteVolume":6301673.24,"isFrozen":0,"high24hr":0.0725,"low24hr":0.0678,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.32,"lowestAsk":4.27,"highestBid":4.25,"percentChange":6.67,"baseVolume":52285.36654755,"quoteVolume":221495.11,"isFrozen":0,"high24hr":4.32,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.225,"lowestAsk":0.2302,"highestBid":0.2257,"percentChange":2.51,"baseVolume":654911.1673189,"quoteVolume":148268.76,"isFrozen":0,"high24hr":0.2285,"low24hr":0.2195,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28941,"lowestAsk":0.29004,"highestBid":0.28575,"percentChange":3.58,"baseVolume":81543.99,"quoteVolume":24068.84,"isFrozen":0,"high24hr":0.29676,"low24hr":0.27448,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":246.23,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3985.15,"highestBid":3722.62,"percentChange":-0.48,"baseVolume":10.51947833,"quoteVolume":40874.54,"isFrozen":0,"high24hr":3907,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.68244,"lowestAsk":0.68418,"highestBid":0.67368,"percentChange":10.06,"baseVolume":102380.6,"quoteVolume":69881.09,"isFrozen":0,"high24hr":0.73333,"low24hr":0.61379,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.425195,"lowestAsk":0.42613,"highestBid":0.419766,"percentChange":13.41,"baseVolume":1271011.6,"quoteVolume":536760.08,"isFrozen":0,"high24hr":0.437882,"low24hr":0.370878,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.16,"lowestAsk":48.12,"highestBid":47.85,"percentChange":2.23,"baseVolume":716.48377579,"quoteVolume":34646.08,"isFrozen":0,"high24hr":49.02,"low24hr":47.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":15.09,"lowestAsk":14.93,"highestBid":14.82,"percentChange":3.5,"baseVolume":71432.84842931,"quoteVolume":1080132.37,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8866,"lowestAsk":0.8974,"highestBid":0.8875,"percentChange":12.34,"baseVolume":279898.93240853,"quoteVolume":240899.79,"isFrozen":0,"high24hr":0.9051,"low24hr":0.7848,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":356.21,"lowestAsk":367.77,"highestBid":351.8,"percentChange":0.57,"baseVolume":0.37611525,"quoteVolume":133.74,"isFrozen":0,"high24hr":356.21,"low24hr":354.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.7304,"highestBid":0.704,"percentChange":-0.96,"baseVolume":37911.95495326,"quoteVolume":26747.61,"isFrozen":0,"high24hr":0.7289,"low24hr":0.693,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.17,"lowestAsk":3.17,"highestBid":3.16,"percentChange":2.26,"baseVolume":3843010.7806004,"quoteVolume":12478731.78,"isFrozen":0,"high24hr":3.37,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.2138,"highestBid":0.2112,"percentChange":0.14,"baseVolume":1263591.30884421,"quoteVolume":268984.96,"isFrozen":0,"high24hr":0.2158,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2168,"highestBid":0.2032,"percentChange":0.96,"baseVolume":174760.78318944,"quoteVolume":36539.93,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":18.65,"highestBid":15.99,"percentChange":6.12,"baseVolume":21803.67071688,"quoteVolume":364651.4,"isFrozen":0,"high24hr":18.88,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25337,"lowestAsk":2.29141,"highestBid":2.25783,"percentChange":6.44,"baseVolume":27002.5,"quoteVolume":60797.47,"isFrozen":0,"high24hr":2.33141,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2308,"lowestAsk":0.2121,"highestBid":0.2085,"percentChange":7.15,"baseVolume":632516.71842298,"quoteVolume":138839.78,"isFrozen":0,"high24hr":0.2308,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8293,"lowestAsk":0.8359,"highestBid":0.7837,"percentChange":3.92,"baseVolume":833.219898,"quoteVolume":683.09,"isFrozen":0,"high24hr":0.8293,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3174.38,"lowestAsk":3165.19,"highestBid":3160,"percentChange":0.1,"baseVolume":652.21902045,"quoteVolume":2082876.16,"isFrozen":0,"high24hr":3256.77,"low24hr":3132.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.64,"lowestAsk":2.58,"highestBid":2.54,"percentChange":4.76,"baseVolume":3091.08068952,"quoteVolume":7976.13,"isFrozen":0,"high24hr":2.64,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.377,"lowestAsk":3.3809,"highestBid":3.3271,"percentChange":6.19,"baseVolume":45244.7,"quoteVolume":152268.53,"isFrozen":0,"high24hr":3.4984,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.88,"lowestAsk":104.42,"highestBid":102.5,"percentChange":0.92,"baseVolume":2053.91937812,"quoteVolume":207518.49,"isFrozen":0,"high24hr":108.9,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.292,"lowestAsk":1.27,"highestBid":1.267,"percentChange":4.11,"baseVolume":42067.87807601,"quoteVolume":54350.54,"isFrozen":0,"high24hr":1.295,"low24hr":1.241,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":114.77,"lowestAsk":129.09,"highestBid":120.28,"percentChange":-13.05,"baseVolume":181.00062144,"quoteVolume":20792.42,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.17,"lowestAsk":5.06,"highestBid":5.04,"percentChange":4.23,"baseVolume":58854.36882697,"quoteVolume":298526.08,"isFrozen":0,"high24hr":5.22,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":266.81,"lowestAsk":268.85,"highestBid":264.7,"percentChange":1.24,"baseVolume":1623.94289408,"quoteVolume":435156.59,"isFrozen":0,"high24hr":275.47,"low24hr":250.09,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.33,"lowestAsk":5.34,"highestBid":5.27,"percentChange":6.81,"baseVolume":11395.31007154,"quoteVolume":61395.53,"isFrozen":0,"high24hr":5.4,"low24hr":4.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.031,"lowestAsk":0.03084,"highestBid":0.0308,"percentChange":5.98,"baseVolume":179592698.25902745,"quoteVolume":5644172.41,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1308,"percentChange":-2.71,"baseVolume":2104145.78783678,"quoteVolume":290562.02,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1303,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03156,"lowestAsk":0.03163,"highestBid":0.03156,"percentChange":4.47,"baseVolume":231576.22091547,"quoteVolume":7287.55,"isFrozen":0,"high24hr":0.03224,"low24hr":0.03015,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.149571,"lowestAsk":0.151788,"highestBid":0.149535,"percentChange":5.2,"baseVolume":285575.8,"quoteVolume":42324.96,"isFrozen":0,"high24hr":0.156428,"low24hr":0.141848,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.85,"lowestAsk":1.86,"highestBid":1.85,"percentChange":1.09,"baseVolume":241869.78320365,"quoteVolume":443856.02,"isFrozen":0,"high24hr":1.89,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.192,"lowestAsk":1.22,"highestBid":1.212,"percentChange":-1.89,"baseVolume":28237.38124051,"quoteVolume":34902.1,"isFrozen":0,"high24hr":1.257,"low24hr":1.192,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.71015,"lowestAsk":3.77573,"highestBid":3.71664,"percentChange":-4.89,"baseVolume":1102.51,"quoteVolume":4172.55,"isFrozen":0,"high24hr":3.91682,"low24hr":3.69278,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.02,"lowestAsk":16.93,"highestBid":16.39,"percentChange":-2.85,"baseVolume":2238.06290282,"quoteVolume":40108.69,"isFrozen":0,"high24hr":17.93,"low24hr":17.02,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0073,"lowestAsk":10.0175,"highestBid":9.8735,"percentChange":3.63,"baseVolume":19433.2,"quoteVolume":192600.74,"isFrozen":0,"high24hr":10.2295,"low24hr":9.4982,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.159,"lowestAsk":1.15,"highestBid":1.041,"percentChange":8.32,"baseVolume":15579.60894112,"quoteVolume":17563.37,"isFrozen":0,"high24hr":1.164,"low24hr":1.07,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.01,"lowestAsk":11.99,"highestBid":11.97,"percentChange":4.16,"baseVolume":6753.15188913,"quoteVolume":79709.85,"isFrozen":0,"high24hr":12.21,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.6,"lowestAsk":2.5469,"highestBid":2.18,"percentChange":19.22,"baseVolume":252.92351971,"quoteVolume":559.79,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8754,"lowestAsk":2.013,"highestBid":1.8574,"percentChange":-6.01,"baseVolume":5161.20503359,"quoteVolume":9547.74,"isFrozen":0,"high24hr":2.3275,"low24hr":1.7287,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.9695,"lowestAsk":4.7421,"highestBid":4.5188,"percentChange":10.68,"baseVolume":68151.22041142,"quoteVolume":317183.51,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.1861,"lowestAsk":1.2273,"highestBid":1.1721,"percentChange":3.16,"baseVolume":2687.81917467,"quoteVolume":3181.54,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":5.01,"lowestAsk":4.98,"highestBid":4.96,"percentChange":2.24,"baseVolume":21231.83603396,"quoteVolume":107677.76,"isFrozen":0,"high24hr":5.12,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":153.72,"lowestAsk":153.94,"highestBid":151.87,"percentChange":1.8,"baseVolume":1226.68645711,"quoteVolume":190359.06,"isFrozen":0,"high24hr":158.55,"low24hr":151,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.9,"lowestAsk":20.9,"highestBid":20.89,"percentChange":0.97,"baseVolume":346206.06881254,"quoteVolume":7262788.77,"isFrozen":0,"high24hr":21.36,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.135,"lowestAsk":0.1409,"highestBid":0.1302,"percentChange":41.81,"baseVolume":49161469.01707563,"quoteVolume":5893283.64,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.62,"lowestAsk":2.6,"highestBid":2.57,"percentChange":6.07,"baseVolume":35521.61719601,"quoteVolume":89657.81,"isFrozen":0,"high24hr":2.64,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.64,"lowestAsk":2.61,"highestBid":2.59,"percentChange":2.33,"baseVolume":9593.51860435,"quoteVolume":25204.69,"isFrozen":0,"high24hr":2.64,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14,"lowestAsk":14.2,"highestBid":13.71,"percentChange":1.6,"baseVolume":43935.24939829,"quoteVolume":619289.74,"isFrozen":0,"high24hr":15,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0978,"lowestAsk":0.0962,"highestBid":0.0959,"percentChange":5.16,"baseVolume":411802.47024053,"quoteVolume":39451.74,"isFrozen":0,"high24hr":0.0978,"low24hr":0.093,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":421.52,"lowestAsk":423.42,"highestBid":422.05,"percentChange":-1.99,"baseVolume":6384.45439487,"quoteVolume":2752336.91,"isFrozen":0,"high24hr":440,"low24hr":420.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":171.765,"lowestAsk":171.766,"highestBid":169.377,"percentChange":7.75,"baseVolume":45429.22,"quoteVolume":7616679.22,"isFrozen":0,"high24hr":177.769,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02899,"lowestAsk":0.02899,"highestBid":0.02725,"percentChange":8.86,"baseVolume":15929658.55823456,"quoteVolume":450791.65,"isFrozen":0,"high24hr":0.03012,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":62,"lowestAsk":81.82,"highestBid":54.55,"percentChange":10.71,"baseVolume":385.10429729,"quoteVolume":22263.37,"isFrozen":0,"high24hr":62,"low24hr":52.98,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.16,"lowestAsk":8.14,"highestBid":6.93,"percentChange":5.97,"baseVolume":1089.16576631,"quoteVolume":8961.38,"isFrozen":0,"high24hr":8.33,"low24hr":7.62,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3398,"lowestAsk":0.3398,"highestBid":0.3112,"percentChange":5.5,"baseVolume":93954.71465557,"quoteVolume":30607.38,"isFrozen":0,"high24hr":0.3398,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001836,"lowestAsk":0.00184,"highestBid":0.001838,"percentChange":2.23,"baseVolume":11945354662.483835,"quoteVolume":22252736.31,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001783,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.49,"lowestAsk":6.59,"highestBid":6.36,"percentChange":-1.67,"baseVolume":22020.33815638,"quoteVolume":141730.47,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.73037,"lowestAsk":1.73269,"highestBid":1.70568,"percentChange":4.9,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.62449,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.9,"lowestAsk":2.91,"highestBid":2.9,"percentChange":1.4,"baseVolume":16439.66830244,"quoteVolume":47731.54,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.41,"highestBid":2.11,"percentChange":-4.17,"baseVolume":675.93077754,"quoteVolume":1561.84,"isFrozen":0,"high24hr":2.4,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.477,"lowestAsk":16.5139,"highestBid":16.2709,"percentChange":4.25,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.229,"lowestAsk":1.231,"highestBid":1.211,"percentChange":14.43,"baseVolume":3963396.50330408,"quoteVolume":4631333.7,"isFrozen":0,"high24hr":1.234,"low24hr":1.067,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.98,"lowestAsk":0.99,"highestBid":0.976,"percentChange":0.51,"baseVolume":10761.80512448,"quoteVolume":10443.54,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.58,"lowestAsk":2.58,"highestBid":2.54,"percentChange":-1.15,"baseVolume":7085.45959817,"quoteVolume":18490.73,"isFrozen":0,"high24hr":2.61,"low24hr":2.58,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020928,"lowestAsk":0.020965,"highestBid":0.020616,"percentChange":5.28,"baseVolume":1526106,"quoteVolume":32073.25,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019714,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":13.3759,"lowestAsk":13.5656,"highestBid":13.369,"percentChange":37.65,"baseVolume":225705.9,"quoteVolume":2670703.04,"isFrozen":0,"high24hr":13.7142,"low24hr":9.4442,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016687,"lowestAsk":0.016709,"highestBid":0.016462,"percentChange":6.97,"baseVolume":1012855.01,"quoteVolume":16144.55,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015231,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7012,"lowestAsk":1.8684,"highestBid":1.6085,"percentChange":-6.01,"baseVolume":7558.72063892,"quoteVolume":12872.14,"isFrozen":0,"high24hr":2.0036,"low24hr":1.7012,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.554,"lowestAsk":0.555,"highestBid":0.545,"percentChange":-0.36,"baseVolume":268220.75483884,"quoteVolume":147947.93,"isFrozen":0,"high24hr":0.569,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.57,"lowestAsk":23.33,"highestBid":22.3,"percentChange":0.36,"baseVolume":31481.1872995,"quoteVolume":714287.18,"isFrozen":0,"high24hr":22.99,"low24hr":22.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35126,"lowestAsk":0.3519,"highestBid":0.34681,"percentChange":2.25,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.36102,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042238,"lowestAsk":0.0000042376,"highestBid":0.0000041722,"percentChange":4.01,"baseVolume":16940054112.5,"quoteVolume":72804.62,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039822,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.869,"lowestAsk":0.9065,"highestBid":0.8508,"percentChange":2.62,"baseVolume":274317.57159483,"quoteVolume":242827.48,"isFrozen":0,"high24hr":0.92,"low24hr":0.8334,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.97,"lowestAsk":94.46,"highestBid":85.02,"percentChange":5.31,"baseVolume":1209.61734503,"quoteVolume":105882.08,"isFrozen":0,"high24hr":93.11,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.01,"lowestAsk":30.77,"highestBid":30.43,"percentChange":5.84,"baseVolume":20820.93245999,"quoteVolume":632397.13,"isFrozen":0,"high24hr":33.3,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8188,"lowestAsk":1.8572,"highestBid":1.8201,"percentChange":39.73,"baseVolume":989191.85,"quoteVolume":1655098.85,"isFrozen":0,"high24hr":1.9559,"low24hr":1.2723,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":151.7,"lowestAsk":151.7,"highestBid":151.63,"percentChange":1.29,"baseVolume":750503.56710364,"quoteVolume":110941232,"isFrozen":0,"high24hr":155.49,"low24hr":140.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031452,"lowestAsk":0.0032152,"highestBid":0.0031517,"percentChange":-1.49,"baseVolume":34438516.2,"quoteVolume":110966.99,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0030913,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.8366,"highestBid":1.6542,"percentChange":5.3,"baseVolume":8713.76521686,"quoteVolume":14678.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6335,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.9669,"lowestAsk":29.3746,"highestBid":28.9189,"percentChange":-0.28,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.5868,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05896,"lowestAsk":0.05912,"highestBid":0.05702,"percentChange":9.53,"baseVolume":1691425.91728009,"quoteVolume":97471.76,"isFrozen":0,"high24hr":0.061,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.26,"lowestAsk":8.31,"highestBid":8.27,"percentChange":0.36,"baseVolume":8542.82559129,"quoteVolume":70209.3,"isFrozen":0,"high24hr":8.41,"low24hr":7.84,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010411,"lowestAsk":0.01058,"highestBid":0.010408,"percentChange":-0.29,"baseVolume":7241544.5,"quoteVolume":76521.03,"isFrozen":0,"high24hr":0.011021,"low24hr":0.010284,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.47,"lowestAsk":14.45,"highestBid":14.37,"percentChange":0.56,"baseVolume":601520.64251598,"quoteVolume":8714781.08,"isFrozen":0,"high24hr":14.85,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.49,"lowestAsk":4.49,"highestBid":4.48,"percentChange":8.98,"baseVolume":3061112.08898738,"quoteVolume":13463309.3,"isFrozen":0,"high24hr":4.68,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.68,"lowestAsk":4.69,"highestBid":4.64,"percentChange":-1.47,"baseVolume":1473.00325816,"quoteVolume":6991.93,"isFrozen":0,"high24hr":4.75,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.32425,"lowestAsk":4.32454,"highestBid":4.2548,"percentChange":-1.76,"baseVolume":110941,"quoteVolume":491422.58,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":50.69,"lowestAsk":51.22,"highestBid":49.04,"percentChange":4.15,"baseVolume":1194.9044304,"quoteVolume":61048.1,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.352,"lowestAsk":1.346,"highestBid":1.292,"percentChange":-0.52,"baseVolume":84797.54132187,"quoteVolume":114966.29,"isFrozen":0,"high24hr":1.365,"low24hr":1.349,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2687,"lowestAsk":1.2687,"highestBid":1.1532,"percentChange":4.99,"baseVolume":62915.58134739,"quoteVolume":76909.74,"isFrozen":0,"high24hr":1.2771,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8708,"lowestAsk":0.872,"highestBid":0.8578,"percentChange":5.8,"baseVolume":80830,"quoteVolume":70581.43,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143764.44,"lowestAsk":144550.88,"highestBid":143632,"percentChange":0,"baseVolume":0.06839341,"quoteVolume":9832.61,"isFrozen":0,"high24hr":144705.49,"low24hr":143764.44,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3252,"lowestAsk":1.2709,"highestBid":1.1351,"percentChange":10.45,"baseVolume":41043.86501869,"quoteVolume":50031.93,"isFrozen":0,"high24hr":1.3252,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.33,"lowestAsk":81.36,"highestBid":80.01,"percentChange":8.76,"baseVolume":99.55729431,"quoteVolume":8369.84,"isFrozen":0,"high24hr":88.16,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.336412,"lowestAsk":0.341556,"highestBid":0.336444,"percentChange":11.73,"baseVolume":32347882.1,"quoteVolume":11050689.81,"isFrozen":0,"high24hr":0.373707,"low24hr":0.288995,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.3065,"lowestAsk":0.31205,"highestBid":0.30728,"percentChange":2.52,"baseVolume":205331.35,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.29708,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015534,"lowestAsk":0.00015765,"highestBid":0.00015541,"percentChange":-4.93,"baseVolume":35804824787.1,"quoteVolume":5811372.2,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00015353,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7407,"lowestAsk":0.7312,"highestBid":0.6892,"percentChange":5.81,"baseVolume":319951.26051559,"quoteVolume":224028.12,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":58.7723,"lowestAsk":58.8095,"highestBid":57.9269,"percentChange":-3.88,"baseVolume":8034.4,"quoteVolume":470973.76,"isFrozen":0,"high24hr":62.6041,"low24hr":56.6854,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1085,"lowestAsk":0.1085,"highestBid":0.1065,"percentChange":3.14,"baseVolume":3471821.73754702,"quoteVolume":371419.57,"isFrozen":0,"high24hr":0.1092,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5509,"lowestAsk":0.5447,"highestBid":0.5371,"percentChange":11.65,"baseVolume":743936.20005657,"quoteVolume":400332.28,"isFrozen":0,"high24hr":0.5667,"low24hr":0.4934,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.9111,"lowestAsk":1.9129,"highestBid":1.8811,"percentChange":2.61,"baseVolume":1317.3,"quoteVolume":2521.93,"isFrozen":0,"high24hr":1.976,"low24hr":1.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.55,"lowestAsk":3.56,"highestBid":3.54,"percentChange":-0.84,"baseVolume":243300.57988863,"quoteVolume":884783.13,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":2.0034,"lowestAsk":2.0049,"highestBid":1.9739,"percentChange":6.68,"baseVolume":39634.84,"quoteVolume":77803.92,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6218,"lowestAsk":0.622,"highestBid":0.6123,"percentChange":-5.93,"baseVolume":544918.28,"quoteVolume":352759.02,"isFrozen":0,"high24hr":0.6843,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.24,"lowestAsk":2.3976,"highestBid":2.2419,"percentChange":6.36,"baseVolume":556165.69939305,"quoteVolume":1285204.51,"isFrozen":0,"high24hr":2.4257,"low24hr":2.0701,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2,"lowestAsk":0.2148,"highestBid":0.2002,"percentChange":4.99,"baseVolume":468950.30109411,"quoteVolume":90910.47,"isFrozen":0,"high24hr":0.2,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.774,"lowestAsk":7.8991,"highestBid":7.7737,"percentChange":1.5,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.771,"highestBid":0.737,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":8.89,"highestBid":7.07,"percentChange":0,"baseVolume":169.06208718,"quoteVolume":1279.8,"isFrozen":0,"high24hr":7.57,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9705,"lowestAsk":0.981,"highestBid":0.9347,"percentChange":7.81,"baseVolume":181173.04861032,"quoteVolume":175382.56,"isFrozen":0,"high24hr":1.009,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.138645,"lowestAsk":0.140673,"highestBid":0.138677,"percentChange":-10.69,"baseVolume":12394553.6,"quoteVolume":1809143.66,"isFrozen":0,"high24hr":0.155665,"low24hr":0.13833,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188854,"lowestAsk":0.0192574,"highestBid":0.0188599,"percentChange":0.9,"baseVolume":4294682.1,"quoteVolume":80161.87,"isFrozen":0,"high24hr":0.0194289,"low24hr":0.0180935,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.227,"lowestAsk":2.198,"highestBid":2.033,"percentChange":9.54,"baseVolume":86976.35454892,"quoteVolume":197928.34,"isFrozen":0,"high24hr":2.409,"low24hr":2.033,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.01,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.3,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04916,"lowestAsk":0.05049,"highestBid":0.04748,"percentChange":-0.59,"baseVolume":250898.27763509,"quoteVolume":12348.32,"isFrozen":0,"high24hr":0.04945,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2450,"lowestAsk":2478.39,"highestBid":2269.48,"percentChange":5.02,"baseVolume":87.35635043,"quoteVolume":201741.81,"isFrozen":0,"high24hr":2520,"low24hr":2200.13,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":63,"lowestAsk":64.66,"highestBid":56.03,"percentChange":6.19,"baseVolume":1483.06462857,"quoteVolume":90949.6,"isFrozen":0,"high24hr":63,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.58,"highestBid":51.2,"percentChange":-1.19,"baseVolume":121.27637247,"quoteVolume":6305.84,"isFrozen":0,"high24hr":52.3,"low24hr":50.92,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.613,"highestBid":1.577,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.41,"lowestAsk":5.75,"highestBid":5.33,"percentChange":5.25,"baseVolume":20331.4896786,"quoteVolume":107131.22,"isFrozen":0,"high24hr":5.41,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.616,"lowestAsk":0.622,"highestBid":0.618,"percentChange":4.05,"baseVolume":462160.11047923,"quoteVolume":287509.36,"isFrozen":0,"high24hr":0.633,"low24hr":0.592,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1319,"lowestAsk":0.1332,"highestBid":0.132,"percentChange":2.09,"baseVolume":1654596.75425132,"quoteVolume":218978.23,"isFrozen":0,"high24hr":0.1365,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.47,"lowestAsk":33.48,"highestBid":33.01,"percentChange":0.29,"baseVolume":19868.57,"quoteVolume":655786.83,"isFrozen":0,"high24hr":33.47,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.98,"lowestAsk":59.56,"highestBid":58.88,"percentChange":-4.01,"baseVolume":2576.60384978,"quoteVolume":157970.25,"isFrozen":0,"high24hr":62.72,"low24hr":57.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32449,"lowestAsk":0.33002,"highestBid":0.32515,"percentChange":4.45,"baseVolume":414241.9,"quoteVolume":132954.4,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30508,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1373,"lowestAsk":2.3804,"highestBid":2.0156,"percentChange":4.38,"baseVolume":43441.42608476,"quoteVolume":93349.06,"isFrozen":0,"high24hr":2.6694,"low24hr":1.8806,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.922,"lowestAsk":66.74,"highestBid":65.723,"percentChange":1.57,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.584,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05828,"lowestAsk":0.05779,"highestBid":0.05685,"percentChange":5.62,"baseVolume":1451878.02888684,"quoteVolume":84376.73,"isFrozen":0,"high24hr":0.06025,"low24hr":0.05513,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.432,"lowestAsk":1.432,"highestBid":1.374,"percentChange":-1.1,"baseVolume":103313.53156647,"quoteVolume":148180.12,"isFrozen":0,"high24hr":1.448,"low24hr":1.384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.74,"highestBid":3.58,"percentChange":3.59,"baseVolume":7294.29979587,"quoteVolume":27567.12,"isFrozen":0,"high24hr":3.8,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3271,"lowestAsk":0.3292,"highestBid":0.3265,"percentChange":4.3,"baseVolume":556028.55120107,"quoteVolume":184416.99,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3136,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.47,"lowestAsk":1.4624,"highestBid":1.4506,"percentChange":6.54,"baseVolume":847914.26316622,"quoteVolume":1229733.23,"isFrozen":0,"high24hr":1.5169,"low24hr":1.3657,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.67,"lowestAsk":2.65,"highestBid":2.63,"percentChange":2.3,"baseVolume":110193.91552629,"quoteVolume":291945.63,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1599,"lowestAsk":0.16,"highestBid":0.1427,"percentChange":6.6,"baseVolume":52838.39186053,"quoteVolume":8149.66,"isFrozen":0,"high24hr":0.1599,"low24hr":0.1419,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.821,"lowestAsk":0.807,"highestBid":0.804,"percentChange":2.63,"baseVolume":460027.08351836,"quoteVolume":372521.59,"isFrozen":0,"high24hr":0.827,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.287,"lowestAsk":0.2918,"highestBid":0.287,"percentChange":4.94,"baseVolume":2145212.95420255,"quoteVolume":624788.1,"isFrozen":0,"high24hr":0.32,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.1758,"lowestAsk":4.241,"highestBid":4.1754,"percentChange":0.51,"baseVolume":6015.67,"quoteVolume":27334.19,"isFrozen":0,"high24hr":4.8847,"low24hr":4.0493,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.018,"lowestAsk":2.017,"highestBid":1.994,"percentChange":-2.23,"baseVolume":176755.25245182,"quoteVolume":357536.4,"isFrozen":0,"high24hr":2.084,"low24hr":1.985,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.03,"lowestAsk":10.33,"highestBid":10.08,"percentChange":10.3,"baseVolume":193.94871346,"quoteVolume":2034.18,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9387,"lowestAsk":0.9489,"highestBid":0.8832,"percentChange":5.55,"baseVolume":363.54525993,"quoteVolume":344,"isFrozen":0,"high24hr":0.9787,"low24hr":0.8893,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020008,"lowestAsk":0.00020023,"highestBid":0.00019742,"percentChange":0.68,"baseVolume":10680401777.1,"quoteVolume":2145861.53,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.0001945,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42439,"lowestAsk":0.4248,"highestBid":0.41847,"percentChange":4.53,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.39832,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1803,"lowestAsk":0.1818,"highestBid":0.1803,"percentChange":-1.15,"baseVolume":1492490.4542455,"quoteVolume":271145.84,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1777,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1499,"lowestAsk":0.1503,"highestBid":0.1488,"percentChange":-0.4,"baseVolume":809056.18321012,"quoteVolume":123393.94,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1499,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.704382,"lowestAsk":0.715678,"highestBid":0.704514,"percentChange":2.05,"baseVolume":1208223,"quoteVolume":849269.15,"isFrozen":0,"high24hr":0.734265,"low24hr":0.667242,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.4947,"lowestAsk":2.4282,"highestBid":2.3503,"percentChange":12.69,"baseVolume":60784.18645186,"quoteVolume":150330.44,"isFrozen":0,"high24hr":2.5,"low24hr":2.2015,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2901,"lowestAsk":0.2946,"highestBid":0.2901,"percentChange":7.36,"baseVolume":793396.95102466,"quoteVolume":233020.88,"isFrozen":0,"high24hr":0.31,"low24hr":0.2702,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.84,"lowestAsk":9.34,"highestBid":8.55,"percentChange":4.67,"baseVolume":7620.97025246,"quoteVolume":64085.48,"isFrozen":0,"high24hr":8.85,"low24hr":7.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3873.79,"lowestAsk":3878.7,"highestBid":3876.38,"percentChange":-0.41,"baseVolume":7975.98900883,"quoteVolume":31137140.72,"isFrozen":0,"high24hr":3973.87,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.52,"highestBid":6.18,"percentChange":-8.32,"baseVolume":1924.40473966,"quoteVolume":14030.69,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.885,"lowestAsk":1.037,"highestBid":0.828,"percentChange":-3.7,"baseVolume":13708.96977429,"quoteVolume":12315.12,"isFrozen":0,"high24hr":0.919,"low24hr":0.885,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.79,"lowestAsk":6.71,"highestBid":6.6,"percentChange":5.6,"baseVolume":15715.70077388,"quoteVolume":104940.51,"isFrozen":0,"high24hr":6.79,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1268,"lowestAsk":0.127,"highestBid":0.126,"percentChange":1.2,"baseVolume":15718232.74489912,"quoteVolume":1993520.66,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9939,"lowestAsk":10.0001,"highestBid":9.8509,"percentChange":-0.7,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.1265,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.73,"lowestAsk":0.7373,"highestBid":0.7011,"percentChange":3.59,"baseVolume":12884.98862406,"quoteVolume":9034.57,"isFrozen":0,"high24hr":0.73,"low24hr":0.6985,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.8352,"lowestAsk":16.0721,"highestBid":15.8384,"percentChange":-8.88,"baseVolume":12399.1,"quoteVolume":209704.3,"isFrozen":0,"high24hr":18.0178,"low24hr":15.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.998,"lowestAsk":0.998,"highestBid":0.991,"percentChange":4.61,"baseVolume":1631972.76746728,"quoteVolume":1605120.55,"isFrozen":0,"high24hr":1.018,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":110.96,"highestBid":107.27,"percentChange":-11.3,"baseVolume":2.84239591,"quoteVolume":313.77,"isFrozen":0,"high24hr":118.68,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.82889,"lowestAsk":0.8418,"highestBid":0.82886,"percentChange":3.64,"baseVolume":73017.3,"quoteVolume":59974.57,"isFrozen":0,"high24hr":0.85321,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.35,"lowestAsk":4.37,"highestBid":4.3,"percentChange":7.41,"baseVolume":385429.70653833,"quoteVolume":1638332.77,"isFrozen":0,"high24hr":4.43,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5096,"lowestAsk":1.5098,"highestBid":1.5001,"percentChange":10.19,"baseVolume":2128315.96548917,"quoteVolume":3086222.52,"isFrozen":0,"high24hr":1.5231,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3821,"lowestAsk":1.4021,"highestBid":1.3824,"percentChange":-1.28,"baseVolume":416137.86,"quoteVolume":579859.99,"isFrozen":0,"high24hr":1.4454,"low24hr":1.3317,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.44,"lowestAsk":33.51,"highestBid":33.47,"percentChange":-0.95,"baseVolume":207971.78138597,"quoteVolume":7003428.6,"isFrozen":0,"high24hr":34.24,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3261,"lowestAsk":0.3261,"highestBid":0.3113,"percentChange":0.03,"baseVolume":8873.72461265,"quoteVolume":2885.46,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58069,"lowestAsk":0.58071,"highestBid":0.57239,"percentChange":1.28,"baseVolume":1033.78,"quoteVolume":596.99,"isFrozen":0,"high24hr":0.58367,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.94,"lowestAsk":9,"highestBid":8.95,"percentChange":8.36,"baseVolume":71761.34673658,"quoteVolume":641284.19,"isFrozen":0,"high24hr":9.29,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02989,"lowestAsk":0.02921,"highestBid":0.02686,"percentChange":12.5,"baseVolume":3402366.53620564,"quoteVolume":94772.1,"isFrozen":0,"high24hr":0.02989,"low24hr":0.02631,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3326,"lowestAsk":0.3354,"highestBid":0.3323,"percentChange":-5.19,"baseVolume":766642.27071424,"quoteVolume":256514.71,"isFrozen":0,"high24hr":0.3508,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.34,"lowestAsk":7.42,"highestBid":7.02,"percentChange":-1.48,"baseVolume":2755.12662853,"quoteVolume":20203.76,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.90438,"lowestAsk":1.93277,"highestBid":1.90316,"percentChange":4.31,"baseVolume":7900,"quoteVolume":15350.53,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78248,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.16,"highestBid":2.84,"percentChange":0,"baseVolume":1623.9980835,"quoteVolume":5001.67,"isFrozen":0,"high24hr":3.08,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10039.33,"lowestAsk":10074.93,"highestBid":9967.46,"percentChange":-5.43,"baseVolume":35.68487116,"quoteVolume":371488.08,"isFrozen":0,"high24hr":10788.67,"low24hr":9928.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":17.19,"lowestAsk":17.43,"highestBid":17.37,"percentChange":18.31,"baseVolume":56022.34093318,"quoteVolume":917325.97,"isFrozen":0,"high24hr":17.73,"low24hr":14.48,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.29,"lowestAsk":1.287,"highestBid":1.28,"percentChange":4.62,"baseVolume":564903.72666967,"quoteVolume":733279.6,"isFrozen":0,"high24hr":1.313,"low24hr":1.233,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044547,"lowestAsk":0.0044549,"highestBid":0.0043903,"percentChange":3.65,"baseVolume":10821463,"quoteVolume":48930.76,"isFrozen":0,"high24hr":0.004702,"low24hr":0.0042291,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0728,"lowestAsk":0.0703,"highestBid":0.0675,"percentChange":3.56,"baseVolume":305393.4373718,"quoteVolume":21618.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.08,"lowestAsk":12.34,"highestBid":11.88,"percentChange":3.51,"baseVolume":244.64248407,"quoteVolume":2903.7,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":668.25,"highestBid":642.8,"percentChange":-1.72,"baseVolume":39.23056564,"quoteVolume":26334.17,"isFrozen":0,"high24hr":681.78,"low24hr":660.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6442,"highestBid":1.5427,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140504,"lowestAsk":0.140617,"highestBid":0.138501,"percentChange":6.67,"baseVolume":5472127.1,"quoteVolume":759027.92,"isFrozen":0,"high24hr":0.144678,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.193,"lowestAsk":72.362,"highestBid":71.335,"percentChange":0.34,"baseVolume":47510.93,"quoteVolume":3492820.37,"isFrozen":0,"high24hr":76.262,"low24hr":70.284,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.41,"lowestAsk":11.4,"highestBid":11.38,"percentChange":-0.7,"baseVolume":140785.68653021,"quoteVolume":1642035.87,"isFrozen":0,"high24hr":12,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.382,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.83,"percentChange":0,"baseVolume":5.54783092,"quoteVolume":106.25,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.98,"lowestAsk":14.32,"highestBid":13.83,"percentChange":1.82,"baseVolume":3067.99969356,"quoteVolume":42571.3,"isFrozen":0,"high24hr":13.98,"low24hr":13.73,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":322.14,"lowestAsk":322.74,"highestBid":322.14,"percentChange":11.47,"baseVolume":65192.74328702,"quoteVolume":21337931.78,"isFrozen":0,"high24hr":362,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.44,"lowestAsk":33.47,"highestBid":33,"percentChange":0.15,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.44,"low24hr":32.87,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.45,"lowestAsk":33.46,"highestBid":32.99,"percentChange":0.31,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.45,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.23,"lowestAsk":33.23,"highestBid":33.19,"percentChange":0.27,"baseVolume":380885.28,"quoteVolume":12637459.23,"isFrozen":0,"high24hr":33.23,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":-3.4,"baseVolume":123.97265625,"quoteVolume":4058.01,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.24,"highestBid":33.23,"percentChange":0.27,"baseVolume":28767404.25,"quoteVolume":954438146.4,"isFrozen":0,"high24hr":33.25,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9949,"lowestAsk":1.0075,"highestBid":0.9949,"percentChange":-0.74,"baseVolume":1075662.1912374,"quoteVolume":1073824.49,"isFrozen":0,"high24hr":1.034,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.173,"highestBid":0.153,"percentChange":3.38,"baseVolume":892434.34183183,"quoteVolume":140896.56,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.5,"lowestAsk":25.13,"highestBid":24.82,"percentChange":7.73,"baseVolume":7576.80032307,"quoteVolume":180974.26,"isFrozen":0,"high24hr":25.68,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268476,"lowestAsk":0.272233,"highestBid":0.26822,"percentChange":-2.03,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.279499,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1048.486,"lowestAsk":1063.462,"highestBid":1048.351,"percentChange":-3.6,"baseVolume":1606.45,"quoteVolume":1718144.94,"isFrozen":0,"high24hr":1117.199,"low24hr":1016.6,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4075,"lowestAsk":0.4033,"highestBid":0.4001,"percentChange":12.76,"baseVolume":19497.97526947,"quoteVolume":7857.08,"isFrozen":0,"high24hr":0.4094,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.486,"highestBid":1.4,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5559,"lowestAsk":6.6612,"highestBid":6.5519,"percentChange":-0.06,"baseVolume":2478.434,"quoteVolume":16441.29,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4039,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2869,"lowestAsk":2.323,"highestBid":2.2881,"percentChange":-1.23,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.2399,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.149,"lowestAsk":8.164,"highestBid":8.044,"percentChange":-2.96,"baseVolume":74523.35,"quoteVolume":634692.72,"isFrozen":0,"high24hr":9.355,"low24hr":8.018,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013618,"lowestAsk":0.0013296,"highestBid":0.0012933,"percentChange":0.45,"baseVolume":1820612.20294902,"quoteVolume":2469.08,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001353,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.97,"lowestAsk":15.02,"highestBid":14.99,"percentChange":0.34,"baseVolume":442169.50896292,"quoteVolume":6752272.56,"isFrozen":0,"high24hr":15.84,"low24hr":14.77,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9345,"lowestAsk":1.9349,"highestBid":1.908,"percentChange":0.49,"baseVolume":701436.8,"quoteVolume":1356810.86,"isFrozen":0,"high24hr":1.9599,"low24hr":1.8782,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4372,"lowestAsk":0.436,"highestBid":0.3942,"percentChange":0.14,"baseVolume":349.59218424,"quoteVolume":152.54,"isFrozen":0,"high24hr":0.4372,"low24hr":0.4332,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27528,"lowestAsk":0.27558,"highestBid":0.27161,"percentChange":6.4,"baseVolume":90729.72,"quoteVolume":24742.32,"isFrozen":0,"high24hr":0.28262,"low24hr":0.25759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.454,"highestBid":0.3848,"percentChange":2.9,"baseVolume":10520.12905828,"quoteVolume":4572.52,"isFrozen":0,"high24hr":0.44,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143177.22,"lowestAsk":143276.66,"highestBid":143016.66,"percentChange":-0.09,"baseVolume":22.66989977,"quoteVolume":3260463.21,"isFrozen":0,"high24hr":144852.13,"low24hr":143000.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0449,"lowestAsk":1.0424,"highestBid":1.0362,"percentChange":2.45,"baseVolume":175702.20690382,"quoteVolume":179911.34,"isFrozen":0,"high24hr":1.0494,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.11,"lowestAsk":7.11,"highestBid":7.1,"percentChange":1.28,"baseVolume":2408791.91043253,"quoteVolume":17398124.61,"isFrozen":0,"high24hr":7.45,"low24hr":6.94,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.01574,"percentChange":1.42,"baseVolume":39932361.52037582,"quoteVolume":739173.39,"isFrozen":0,"high24hr":0.022,"low24hr":0.01554,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.151,"highestBid":3.1442,"percentChange":1.37,"baseVolume":419720.56718021,"quoteVolume":1326811.6,"isFrozen":0,"high24hr":3.2853,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.22,"lowestAsk":52.25,"highestBid":52.23,"percentChange":1.99,"baseVolume":3403599.28742457,"quoteVolume":179759335.53,"isFrozen":0,"high24hr":54.97,"low24hr":50.79,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.2,"lowestAsk":11.09,"highestBid":11.08,"percentChange":0.63,"baseVolume":14085.19606904,"quoteVolume":159861.69,"isFrozen":0,"high24hr":11.69,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0739,"lowestAsk":3.129,"highestBid":3.0761,"percentChange":2.91,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.9258,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":80846.27,"lowestAsk":80833.88,"highestBid":78817.65,"percentChange":7.8,"baseVolume":3.89077893,"quoteVolume":305889.74,"isFrozen":0,"high24hr":80846.27,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.26394,"lowestAsk":3.26295,"highestBid":3.21523,"percentChange":5.44,"baseVolume":1122898,"quoteVolume":3638221.86,"isFrozen":0,"high24hr":3.60199,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0614,"lowestAsk":3.0626,"highestBid":3.016,"percentChange":7.52,"baseVolume":98489.8,"quoteVolume":295331.26,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8199,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0643,"lowestAsk":0.0643,"highestBid":0.0638,"percentChange":0.47,"baseVolume":4926115.45501733,"quoteVolume":311353.87,"isFrozen":0,"high24hr":0.0655,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.15268,"lowestAsk":1.15371,"highestBid":1.13588,"percentChange":2.11,"baseVolume":273008.8,"quoteVolume":307677.21,"isFrozen":0,"high24hr":1.1757,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.709,"lowestAsk":1.75,"highestBid":1.583,"percentChange":-10.99,"baseVolume":521246.7784233,"quoteVolume":885266.01,"isFrozen":0,"high24hr":1.964,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.66506,"lowestAsk":1.69091,"highestBid":1.66238,"percentChange":1.81,"baseVolume":39147.38,"quoteVolume":65810.53,"isFrozen":0,"high24hr":1.76665,"low24hr":1.61807,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.124,"lowestAsk":0.124,"highestBid":0.1222,"percentChange":3.33,"baseVolume":21566622.32361838,"quoteVolume":2632514.16,"isFrozen":0,"high24hr":0.127,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4037,"lowestAsk":0.4067,"highestBid":0.4003,"percentChange":1.38,"baseVolume":89136.14507231,"quoteVolume":36032.79,"isFrozen":0,"high24hr":0.417,"low24hr":0.3883,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.4402,"lowestAsk":1.6795,"highestBid":1.4033,"percentChange":6.68,"baseVolume":85998.18507985,"quoteVolume":116101.72,"isFrozen":0,"high24hr":1.4402,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.6932,"lowestAsk":1.69256,"highestBid":1.66572,"percentChange":2.26,"baseVolume":6501.2,"quoteVolume":11032.05,"isFrozen":0,"high24hr":1.73994,"low24hr":1.62253,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30666,"lowestAsk":0.31128,"highestBid":0.30673,"percentChange":9.93,"baseVolume":1299648.8,"quoteVolume":396011.83,"isFrozen":0,"high24hr":0.32218,"low24hr":0.27853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04715,"lowestAsk":0.04699,"highestBid":0.04327,"percentChange":-13.74,"baseVolume":45013062.84488447,"quoteVolume":2150121.61,"isFrozen":0,"high24hr":0.05655,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.36,"lowestAsk":49.76,"highestBid":48.97,"percentChange":25.03,"baseVolume":2648.96481074,"quoteVolume":117549.3,"isFrozen":0,"high24hr":49.8,"low24hr":39.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.14,"lowestAsk":4.18,"highestBid":4.03,"percentChange":4.81,"baseVolume":21533.18815759,"quoteVolume":89956.24,"isFrozen":0,"high24hr":4.21,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2504,"lowestAsk":0.2506,"highestBid":0.2497,"percentChange":1.43,"baseVolume":7267.52,"quoteVolume":1835.415504,"isFrozen":0,"high24hr":0.2625,"low24hr":0.2439,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":348.6,"lowestAsk":349.5,"highestBid":348.4,"percentChange":28.78,"baseVolume":37.2752,"quoteVolume":11937.49834,"isFrozen":0,"high24hr":367.1,"low24hr":268.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85637.9,"lowestAsk":85638,"highestBid":85398.4,"percentChange":-0.69,"baseVolume":9.756112,"quoteVolume":842488.1403392,"isFrozen":0,"high24hr":87407.8,"low24hr":85317.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09925,"lowestAsk":0.09929,"highestBid":0.099,"percentChange":1.02,"baseVolume":89627.1,"quoteVolume":9022.67355,"isFrozen":0,"high24hr":0.10449,"low24hr":0.0974,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2723.67,"lowestAsk":2723.68,"highestBid":2716.05,"percentChange":-0.96,"baseVolume":15.66027,"quoteVolume":42955.4044181,"isFrozen":0,"high24hr":2792.86,"low24hr":2712.64,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.576,"lowestAsk":4.578,"highestBid":4.563,"percentChange":1.56,"baseVolume":33070.74,"quoteVolume":147028.32011,"isFrozen":0,"high24hr":4.694,"low24hr":4.217,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.86,"lowestAsk":116.86,"highestBid":116.51,"percentChange":-0.61,"baseVolume":788.1456,"quoteVolume":93782.338757,"isFrozen":0,"high24hr":119.9,"low24hr":115.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0094,"lowestAsk":1.0095,"highestBid":1.0064,"percentChange":-0.78,"baseVolume":10839.96,"quoteVolume":10897.488881,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4313,"lowestAsk":4314.1,"highestBid":4301.8,"percentChange":-0.05,"baseVolume":3.40616,"quoteVolume":14755.141789,"isFrozen":0,"high24hr":4374.9,"low24hr":4294.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5745,"lowestAsk":1.5746,"highestBid":1.5699,"percentChange":1.87,"baseVolume":39925.2,"quoteVolume":63358.245232,"isFrozen":0,"high24hr":1.661,"low24hr":1.5274,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}