{"live_data":{"THB_0G":{"baseVolume":130.57419716,"change":0,"high24hr":8.82,"highestBid":8.74,"id":336,"isFrozen":0,"last":8.78,"low24hr":8.78,"lowestAsk":8.84,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1147.12},"THB_1INCH":{"baseVolume":188.982438,"change":0,"high24hr":2.42,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":453.97},"THB_2Z":{"baseVolume":1624.14848736,"change":0,"high24hr":3.18,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.28,"low24hr":2.28,"lowestAsk":2.31,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":4350.88},"THB_AAVE":{"baseVolume":31.93498119,"change":0,"high24hr":2526.88,"highestBid":2425.64,"id":75,"isFrozen":0,"last":2433.69,"low24hr":2357.65,"lowestAsk":2455.34,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":77033.22},"THB_ABT":{"baseVolume":53394.55817783,"change":0,"high24hr":6.64,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.48,"low24hr":6.2,"lowestAsk":6.48,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":343586.57},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169582,"highestBid":0.166438,"id":448,"isFrozen":0,"last":0.168747,"low24hr":0.162888,"lowestAsk":0.168913,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":16.53724767,"change":0,"high24hr":1.3683,"highestBid":1.3147,"id":283,"isFrozen":0,"last":1.3683,"low24hr":1.31,"lowestAsk":1.385,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":22.14},"THB_ADA":{"baseVolume":1993789.43703673,"change":0,"high24hr":5.42,"highestBid":5.36,"id":4,"isFrozen":0,"last":5.35,"low24hr":5.21,"lowestAsk":5.37,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":10579116.53},"THB_AERO":{"baseVolume":18599.51279693,"change":0,"high24hr":19,"highestBid":15.25,"id":191,"isFrozen":0,"last":16.07,"low24hr":14.58,"lowestAsk":16.12,"percentChange":10.14,"prevClose":0,"prevOpen":0,"quoteVolume":291151.68},"THB_AEVO":{"baseVolume":1163.54512214,"change":0,"high24hr":0.6076,"highestBid":0.6074,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6223,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":698.4},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19101,"highestBid":0.18214,"id":461,"isFrozen":0,"last":0.18184,"low24hr":0.17912,"lowestAsk":0.18489,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1783,"highestBid":5.1181,"id":454,"isFrozen":0,"last":5.1715,"low24hr":4.9716,"lowestAsk":5.198,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":639.3,"change":0,"high24hr":0.7846,"highestBid":0.7335,"id":367,"isFrozen":0,"last":0.7336,"low24hr":0.6957,"lowestAsk":0.7448,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":466.48},"THB_ALCH":{"baseVolume":113.93,"change":0,"high24hr":2.30405,"highestBid":2.21078,"id":374,"isFrozen":0,"last":2.24334,"low24hr":2.19564,"lowestAsk":2.24279,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":251.4},"THB_ALGO":{"baseVolume":61073.74532022,"change":0,"high24hr":3.13,"highestBid":3.09,"id":44,"isFrozen":0,"last":3.08,"low24hr":3,"lowestAsk":3.11,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":185702.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1843024.2563827,"change":0,"high24hr":0.2487,"highestBid":0.2169,"id":175,"isFrozen":0,"last":0.2186,"low24hr":0.2186,"lowestAsk":0.2175,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":426158.71},"THB_ANIME":{"baseVolume":2812048.1,"change":0,"high24hr":0.11108,"highestBid":0.10158,"id":395,"isFrozen":0,"last":0.10295,"low24hr":0.09057,"lowestAsk":0.10313,"percentChange":10.53,"prevClose":0,"prevOpen":0,"quoteVolume":293354.69},"THB_ANKR":{"baseVolume":731.07040133,"change":0,"high24hr":0.1276,"highestBid":0.1217,"id":159,"isFrozen":0,"last":0.1225,"low24hr":0.1225,"lowestAsk":0.1288,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":90.05},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":391185.84410781,"change":0,"high24hr":4.6,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.13,"lowestAsk":4.55,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":1737438.39},"THB_APEX":{"baseVolume":1287.56,"change":0,"high24hr":9.9862,"highestBid":9.3933,"id":455,"isFrozen":0,"last":9.3962,"low24hr":9.3676,"lowestAsk":9.5236,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":12374.5},"THB_API3":{"baseVolume":567.3850535,"change":0,"high24hr":9.01,"highestBid":8.87,"id":87,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":8.99,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":4900.02},"THB_APT":{"baseVolume":1471.99473753,"change":0,"high24hr":21.02,"highestBid":20.96,"id":227,"isFrozen":0,"last":20.87,"low24hr":20.36,"lowestAsk":21.02,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":30397.35},"THB_ARB":{"baseVolume":42317.8347364,"change":0,"high24hr":2.81,"highestBid":2.76,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.7,"lowestAsk":2.78,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":116526.27},"THB_ARKM":{"baseVolume":8508.41974391,"change":0,"high24hr":4.4,"highestBid":4.24,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.17,"lowestAsk":4.26,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":36856.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":549.80197523,"change":0,"high24hr":0.805,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.8001,"lowestAsk":0.8124,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":441.14},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32545.76,"change":0,"high24hr":21.97,"highestBid":21.16,"id":334,"isFrozen":0,"last":21.44,"low24hr":20.13,"lowestAsk":21.44,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":679088.67},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":16503.8924877,"change":0,"high24hr":0.1587,"highestBid":0.1536,"id":209,"isFrozen":0,"last":0.1533,"low24hr":0.1533,"lowestAsk":0.155,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2578.48},"THB_ATOM":{"baseVolume":99.53082059,"change":0,"high24hr":65.13,"highestBid":59.04,"id":140,"isFrozen":0,"last":58.68,"low24hr":58.68,"lowestAsk":59.16,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5937.36},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3636,"highestBid":6.2655,"id":456,"isFrozen":0,"last":6.3537,"low24hr":6.1486,"lowestAsk":6.3545,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8018.22269515,"change":0,"high24hr":209.94,"highestBid":203.17,"id":119,"isFrozen":0,"last":203.47,"low24hr":187.57,"lowestAsk":203.41,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":1573957.42},"THB_AVL":{"baseVolume":64279.4,"change":0,"high24hr":0.9508,"highestBid":0.899,"id":387,"isFrozen":0,"last":0.8987,"low24hr":0.8552,"lowestAsk":0.913,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":56780.64},"THB_AVNT":{"baseVolume":3559.9055411,"change":0,"high24hr":3.77,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.57,"lowestAsk":3.75,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13194.43},"THB_AXL":{"baseVolume":37681.26089266,"change":0,"high24hr":1.53,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.52,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":56526.21},"THB_AXS":{"baseVolume":16906.16259342,"change":0,"high24hr":39,"highestBid":37.69,"id":93,"isFrozen":0,"last":38,"low24hr":30.25,"lowestAsk":38.04,"percentChange":24.59,"prevClose":0,"prevOpen":0,"quoteVolume":608746.95},"THB_AZTEC":{"baseVolume":219612.4,"change":0,"high24hr":0.50591,"highestBid":0.49577,"id":453,"isFrozen":0,"last":0.50253,"low24hr":0.4824,"lowestAsk":0.50257,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":110546.27},"THB_B3":{"baseVolume":5503077.66227309,"change":0,"high24hr":0.01948,"highestBid":0.0188,"id":264,"isFrozen":0,"last":0.018642,"low24hr":0.018518,"lowestAsk":0.018962,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":104093.43},"THB_BABY":{"baseVolume":85050.268306,"change":0,"high24hr":0.46,"highestBid":0.449,"id":301,"isFrozen":0,"last":0.4462,"low24hr":0.4163,"lowestAsk":0.479,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":38217.2},"THB_BABYDOGE":{"baseVolume":5796265864777.2,"change":0,"high24hr":1.09854e-8,"highestBid":1.0797e-8,"id":474,"isFrozen":0,"last":1.0938e-8,"low24hr":1.03962e-8,"lowestAsk":1.096e-8,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":61454.45},"THB_BAL":{"baseVolume":2210.4740874,"change":0,"high24hr":3.44,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":6946.55},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.25807,"highestBid":2.15581,"id":458,"isFrozen":0,"last":2.15888,"low24hr":2.12539,"lowestAsk":2.18616,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":415.29850884,"change":0,"high24hr":5.37,"highestBid":5.34,"id":65,"isFrozen":0,"last":5.32,"low24hr":5.08,"lowestAsk":5.39,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2193.54},"THB_BARD":{"baseVolume":9197.73690716,"change":0,"high24hr":4.99,"highestBid":4.93,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.92,"lowestAsk":5.17,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":45558.04},"THB_BASED":{"baseVolume":830150.9,"change":0,"high24hr":3.46638,"highestBid":2.91894,"id":463,"isFrozen":0,"last":2.95689,"low24hr":2.87641,"lowestAsk":2.95691,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2556096.17},"THB_BAT":{"baseVolume":1421.2027784,"change":0,"high24hr":2.93,"highestBid":2.94,"id":49,"isFrozen":0,"last":2.93,"low24hr":2.88,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4149.02},"THB_BCH":{"baseVolume":298.93841835,"change":0,"high24hr":6589.06,"highestBid":6542.09,"id":6,"isFrozen":0,"last":6554.54,"low24hr":6334,"lowestAsk":6554.54,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":1937787.81},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.047795,"highestBid":0.046393,"id":441,"isFrozen":0,"last":0.046478,"low24hr":0.045918,"lowestAsk":0.047088,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":569968.73735249,"change":0,"high24hr":1.5998,"highestBid":1.4011,"id":277,"isFrozen":0,"last":1.4,"low24hr":0.84,"lowestAsk":1.4362,"percentChange":66.67,"prevClose":0,"prevOpen":0,"quoteVolume":723476.21},"THB_BIRB":{"baseVolume":2625,"change":0,"high24hr":2.31826,"highestBid":2.27459,"id":451,"isFrozen":0,"last":2.30462,"low24hr":2.21578,"lowestAsk":2.30571,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5961.1},"THB_BLAST":{"baseVolume":3546497.64824686,"change":0,"high24hr":0.0099,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0099,"low24hr":0.00965,"lowestAsk":0.01025,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":34571.96},"THB_BLEND":{"baseVolume":206734.2,"change":0,"high24hr":2.1502,"highestBid":1.89079,"id":471,"isFrozen":0,"last":1.89233,"low24hr":1.85787,"lowestAsk":1.91927,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":396248.9},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":629.19352006,"change":0,"high24hr":0.5489,"highestBid":0.5185,"id":156,"isFrozen":0,"last":0.5397,"low24hr":0.5024,"lowestAsk":0.5215,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":329.78},"THB_BMT":{"baseVolume":24.12545235,"change":0,"high24hr":0.4145,"highestBid":0.4192,"id":268,"isFrozen":0,"last":0.4145,"low24hr":0.4145,"lowestAsk":0.431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_BNB":{"baseVolume":63.72164224,"change":0,"high24hr":19349.05,"highestBid":19241.82,"id":33,"isFrozen":0,"last":19241.82,"low24hr":18721.85,"lowestAsk":19262.03,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1210869.4},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014261,"id":375,"isFrozen":0,"last":0.014461,"low24hr":0.013643,"lowestAsk":0.014468,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1397815123.1,"change":0,"high24hr":0.00015246,"highestBid":0.000149,"id":333,"isFrozen":0,"last":0.00015095,"low24hr":0.00014472,"lowestAsk":0.00015098,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":207373.45},"THB_BR":{"baseVolume":36815.3,"change":0,"high24hr":4.9316,"highestBid":4.61003,"id":465,"isFrozen":0,"last":4.67153,"low24hr":4.43178,"lowestAsk":4.67829,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":169163.64},"THB_BRETT":{"baseVolume":36586.4,"change":0,"high24hr":0.21081,"highestBid":0.19156,"id":370,"isFrozen":0,"last":0.19135,"low24hr":0.18436,"lowestAsk":0.19432,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":6905.8},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6221,"highestBid":2.5375,"id":422,"isFrozen":0,"last":2.5349,"low24hr":2.5051,"lowestAsk":2.5776,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2157019.2,"change":0,"high24hr":18.88237,"highestBid":12.4134,"id":470,"isFrozen":0,"last":12.60472,"low24hr":8.92394,"lowestAsk":12.603,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":28252630.27},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.05327047,"change":0,"high24hr":2098764.99,"highestBid":2086286.01,"id":1,"isFrozen":0,"last":2086286.01,"low24hr":2044444,"lowestAsk":2086286.03,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":99750429.95},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":224518058,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085328,"id":407,"isFrozen":0,"last":0.0000086496,"low24hr":0.0000085071,"lowestAsk":0.000008656,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1932.74},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35314.28446559,"change":0,"high24hr":3.15,"highestBid":3,"id":305,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.01,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":108053.27},"THB_C98":{"baseVolume":103039.99933973,"change":0,"high24hr":0.473,"highestBid":0.4487,"id":115,"isFrozen":0,"last":0.4531,"low24hr":0.4426,"lowestAsk":0.4641,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":47176.81},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":45.427,"id":377,"isFrozen":0,"last":45.427,"low24hr":43.587,"lowestAsk":46.047,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.291,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.336,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":48677.02708035,"change":0,"high24hr":2.01,"highestBid":2,"id":243,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":2.01,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":95432.6},"THB_CELO":{"baseVolume":8187.34713726,"change":0,"high24hr":2.23,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.11,"lowestAsk":2.26,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":18103.86},"THB_CELR":{"baseVolume":9652.8064823,"change":0,"high24hr":0.0687,"highestBid":0.06334,"id":207,"isFrozen":0,"last":0.06863,"low24hr":0.06863,"lowestAsk":0.0694,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":662.5},"THB_CETUS":{"baseVolume":1308.24944568,"change":0,"high24hr":0.6531,"highestBid":0.5952,"id":270,"isFrozen":0,"last":0.592,"low24hr":0.5902,"lowestAsk":0.6199,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":781.86},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9478,"highestBid":7.728,"id":427,"isFrozen":0,"last":7.841,"low24hr":7.0941,"lowestAsk":7.8381,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":15798.27,"change":0,"high24hr":0.67026,"highestBid":0.64756,"id":429,"isFrozen":0,"last":0.65723,"low24hr":0.6365,"lowestAsk":0.65724,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10159.44},"THB_CHILLGUY":{"baseVolume":172940.6,"change":0,"high24hr":0.29405,"highestBid":0.28503,"id":390,"isFrozen":0,"last":0.28883,"low24hr":0.2637,"lowestAsk":0.28912,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":47422.59},"THB_CHIP":{"baseVolume":646318,"change":0,"high24hr":1.15993,"highestBid":1.08317,"id":468,"isFrozen":0,"last":1.08353,"low24hr":1.07044,"lowestAsk":1.09752,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":708784.06},"THB_CHZ":{"baseVolume":389371.83558916,"change":0,"high24hr":0.735,"highestBid":0.717,"id":112,"isFrozen":0,"last":0.716,"low24hr":0.695,"lowestAsk":0.719,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":278732.53},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":43.61695182,"change":0,"high24hr":600,"highestBid":568,"id":66,"isFrozen":0,"last":587.8,"low24hr":520.04,"lowestAsk":599,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":24250.1},"THB_COOKIE":{"baseVolume":3793.54751979,"change":0,"high24hr":0.28,"highestBid":0.2814,"id":291,"isFrozen":0,"last":0.2759,"low24hr":0.2759,"lowestAsk":0.2871,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1047.37},"THB_CORE":{"baseVolume":13047.22724655,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.893,"lowestAsk":0.884,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11742.35},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.35977,"id":437,"isFrozen":0,"last":1.36054,"low24hr":1.2726,"lowestAsk":1.37919,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75758,"highestBid":0.72405,"id":439,"isFrozen":0,"last":0.73475,"low24hr":0.71448,"lowestAsk":0.7348,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":276679.89357998,"change":0,"high24hr":7.16,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.91,"lowestAsk":7.03,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1946542.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":33771.8249744,"change":0,"high24hr":0.7172,"highestBid":0.7083,"id":14,"isFrozen":0,"last":0.708,"low24hr":0.696,"lowestAsk":0.7132,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":23669.08},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":245.36517714,"change":0,"high24hr":13.08,"highestBid":11.81,"id":166,"isFrozen":0,"last":11.7,"low24hr":10.39,"lowestAsk":11.93,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":2896.99},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":671.95207558,"change":0,"high24hr":0.44,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.4899,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":285.83},"THB_DEGEN":{"baseVolume":11567035.17,"change":0,"high24hr":0.060499,"highestBid":0.05724,"id":383,"isFrozen":0,"last":0.057319,"low24hr":0.051309,"lowestAsk":0.058271,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":637121},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2947080.19119446,"change":0,"high24hr":0.0168,"highestBid":0.01601,"id":290,"isFrozen":0,"last":0.01624,"low24hr":0.01592,"lowestAsk":0.01624,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":47426.21},"THB_DOGE":{"baseVolume":2961011.45250773,"change":0,"high24hr":2.7692,"highestBid":2.7592,"id":35,"isFrozen":0,"last":2.761,"low24hr":2.6852,"lowestAsk":2.761,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":8093402.59},"THB_DOLO":{"baseVolume":30139.95789154,"change":0,"high24hr":0.8137,"highestBid":0.8019,"id":326,"isFrozen":0,"last":0.7942,"low24hr":0.7565,"lowestAsk":0.8431,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":24079.1},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.052653,"highestBid":0.048292,"id":378,"isFrozen":0,"last":0.048994,"low24hr":0.047293,"lowestAsk":0.049009,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":4245.57809225,"change":0,"high24hr":32.53,"highestBid":31.81,"id":68,"isFrozen":0,"last":31.8,"low24hr":31.32,"lowestAsk":31.86,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":134458.56},"THB_DYDX":{"baseVolume":8768.68277553,"change":0,"high24hr":4.02,"highestBid":3.98,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.75,"lowestAsk":3.99,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":34361.97},"THB_EDEN":{"baseVolume":902161.52773372,"change":0,"high24hr":1.9114,"highestBid":1.6279,"id":342,"isFrozen":0,"last":1.6697,"low24hr":1.6355,"lowestAsk":1.6489,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1596262.92},"THB_EDGE":{"baseVolume":253191.2,"change":0,"high24hr":13.943,"highestBid":12.9499,"id":464,"isFrozen":0,"last":13.1281,"low24hr":10.8589,"lowestAsk":13.1296,"percentChange":17.02,"prevClose":0,"prevOpen":0,"quoteVolume":3295888.94},"THB_EIGEN":{"baseVolume":825164.56798401,"change":0,"high24hr":9.31,"highestBid":8.43,"id":226,"isFrozen":0,"last":8.43,"low24hr":7.01,"lowestAsk":8.46,"percentChange":18.23,"prevClose":0,"prevOpen":0,"quoteVolume":7183778.28},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05122,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":7254534.4,"change":0,"high24hr":0.026864,"highestBid":0.023442,"id":362,"isFrozen":0,"last":0.023453,"low24hr":0.021543,"lowestAsk":0.023773,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":180384.55},"THB_ELSA":{"baseVolume":2601.5,"change":0,"high24hr":1.56922,"highestBid":1.40819,"id":420,"isFrozen":0,"last":1.4261,"low24hr":1.31342,"lowestAsk":1.42819,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":3803.28},"THB_ENA":{"baseVolume":28665.68673715,"change":0,"high24hr":2.99,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.85,"lowestAsk":2.91,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":82942.89},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1138939.94346202,"change":0,"high24hr":1.2999,"highestBid":1.1369,"id":56,"isFrozen":0,"last":1.141,"low24hr":1.1101,"lowestAsk":1.141,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":1344072.78},"THB_ENS":{"baseVolume":707.59907126,"change":0,"high24hr":178.12,"highestBid":156.88,"id":101,"isFrozen":0,"last":156.67,"low24hr":150,"lowestAsk":161.36,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":115371.92},"THB_ENSO":{"baseVolume":3507.48265987,"change":0,"high24hr":21.15,"highestBid":20.95,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.44,"lowestAsk":21.03,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":71700.64},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":204489.49125374,"change":0,"high24hr":17.41,"highestBid":15.41,"id":315,"isFrozen":0,"last":15.5,"low24hr":12.05,"lowestAsk":15.54,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":2883377.18},"THB_ERA":{"baseVolume":38.03095562,"change":0,"high24hr":2.97,"highestBid":2.98,"id":304,"isFrozen":0,"last":2.97,"low24hr":2.93,"lowestAsk":2.99,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":111.6},"THB_ES":{"baseVolume":470158.91386686,"change":0,"high24hr":0.9,"highestBid":0.67,"id":303,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.72,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":345106.53},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":620.80066903,"change":0,"high24hr":56910.01,"highestBid":56602.83,"id":2,"isFrozen":0,"last":56668.45,"low24hr":55080,"lowestAsk":56668.34,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":34766546.99},"THB_ETHFI":{"baseVolume":15807.28270521,"change":0,"high24hr":11.65,"highestBid":11.27,"id":190,"isFrozen":0,"last":11.37,"low24hr":11.13,"lowestAsk":11.33,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":180791.8},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":837079.2,"change":0,"high24hr":0.13083,"highestBid":0.12615,"id":382,"isFrozen":0,"last":0.12783,"low24hr":0.12,"lowestAsk":0.1279,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":104760.98},"THB_FET":{"baseVolume":33203.30228811,"change":0,"high24hr":6.44,"highestBid":6.2,"id":238,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.22,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":208313.78},"THB_FF":{"baseVolume":9089.91655994,"change":0,"high24hr":2.3,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.29,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20544.08},"THB_FHE":{"baseVolume":393051.1,"change":0,"high24hr":0.69001,"highestBid":0.65338,"id":442,"isFrozen":0,"last":0.66319,"low24hr":0.64012,"lowestAsk":0.66327,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":259124.99},"THB_FIDA":{"baseVolume":49049.13,"change":0,"high24hr":0.78727,"highestBid":0.72536,"id":425,"isFrozen":0,"last":0.72573,"low24hr":0.71013,"lowestAsk":0.73513,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":36566.67},"THB_FIL":{"baseVolume":2.82391873,"change":0,"high24hr":27.6,"highestBid":25.79,"id":337,"isFrozen":0,"last":27.6,"low24hr":26.46,"lowestAsk":27.56,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":75.73},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.24656,"id":436,"isFrozen":0,"last":1.24869,"low24hr":1.21896,"lowestAsk":1.26429,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":30193297.8,"change":0,"high24hr":0.00087994,"highestBid":0.00085,"id":381,"isFrozen":0,"last":0.00086195,"low24hr":0.00082797,"lowestAsk":0.00086263,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":25592.85},"THB_FLOW":{"baseVolume":23956.26304646,"change":0,"high24hr":1.005,"highestBid":0.939,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.947,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":22521.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.274,"id":389,"isFrozen":0,"last":33.294,"low24hr":32.079,"lowestAsk":33.777,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":359.51588407,"change":0,"high24hr":1.76,"highestBid":1.65,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.76,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":604.07},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43743,"highestBid":0.41552,"id":462,"isFrozen":0,"last":0.41568,"low24hr":0.40241,"lowestAsk":0.4222,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":107.4816864,"change":0,"high24hr":8.54,"highestBid":8.53,"id":414,"isFrozen":0,"last":8.54,"low24hr":8.45,"lowestAsk":8.64,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":914.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":41546.73129292,"change":0,"high24hr":0.0867,"highestBid":0.087,"id":224,"isFrozen":0,"last":0.0867,"low24hr":0.0861,"lowestAsk":0.0874,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3579.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":21593262.38190552,"change":0,"high24hr":0.0874,"highestBid":0.0872,"id":104,"isFrozen":0,"last":0.0874,"low24hr":0.0827,"lowestAsk":0.0874,"percentChange":5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1819737.76},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14969.71456513,"change":0,"high24hr":3.58,"highestBid":3.57,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.45,"lowestAsk":3.67,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":52566.71},"THB_GLMR":{"baseVolume":44851.13836161,"change":0,"high24hr":0.3075,"highestBid":0.292,"id":136,"isFrozen":0,"last":0.2955,"low24hr":0.2891,"lowestAsk":0.2955,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":13100.16},"THB_GMT":{"baseVolume":158873.71,"change":0,"high24hr":0.28557,"highestBid":0.27928,"id":432,"isFrozen":0,"last":0.28323,"low24hr":0.25147,"lowestAsk":0.2836,"percentChange":12.51,"prevClose":0,"prevOpen":0,"quoteVolume":43708.98},"THB_GMX":{"baseVolume":778.12745678,"change":0,"high24hr":227,"highestBid":203.38,"id":164,"isFrozen":0,"last":203.81,"low24hr":177.75,"lowestAsk":206.54,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":162538.1},"THB_GNO":{"baseVolume":0.01408737,"change":0,"high24hr":3540.05,"highestBid":3171.53,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3530.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.44366,"highestBid":0.4358,"id":376,"isFrozen":0,"last":0.44224,"low24hr":0.42549,"lowestAsk":0.4424,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.298163,"id":443,"isFrozen":0,"last":0.301817,"low24hr":0.28234,"lowestAsk":0.302195,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":15447.95408626,"change":0,"high24hr":67,"highestBid":51.71,"id":483,"isFrozen":0,"last":51.71,"low24hr":0.01,"lowestAsk":53.09,"percentChange":517000,"prevClose":0,"prevOpen":0,"quoteVolume":808967.97},"THB_GRASS":{"baseVolume":13169.83560727,"change":0,"high24hr":14.28,"highestBid":13.82,"id":267,"isFrozen":0,"last":14.28,"low24hr":12.9,"lowestAsk":13.88,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":175460.88},"THB_GRT":{"baseVolume":29727.91206838,"change":0,"high24hr":0.677,"highestBid":0.6414,"id":88,"isFrozen":0,"last":0.6395,"low24hr":0.6307,"lowestAsk":0.6436,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":18981.91},"THB_GT":{"baseVolume":25.64257673,"change":0,"high24hr":234.03,"highestBid":216.87,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.96,"lowestAsk":231.93,"percentChange":10.94,"prevClose":0,"prevOpen":0,"quoteVolume":5426.61},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":127.46238852,"change":0,"high24hr":0.5932,"highestBid":0.5921,"id":289,"isFrozen":0,"last":0.5801,"low24hr":0.5801,"lowestAsk":0.6463,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":75.39},"THB_HBAR":{"baseVolume":477789.1599648,"change":0,"high24hr":2.67,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.58,"lowestAsk":2.64,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1257431.29},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1779,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.2054,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":154151.86006669,"change":0,"high24hr":0.3219,"highestBid":0.3187,"id":148,"isFrozen":0,"last":0.32,"low24hr":0.3187,"lowestAsk":0.3381,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":49182.97},"THB_HNT":{"baseVolume":953.04360045,"change":0,"high24hr":9.96,"highestBid":9.17,"id":239,"isFrozen":0,"last":9.09,"low24hr":8.52,"lowestAsk":9.81,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":8379.61},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36744,"highestBid":2.30304,"id":433,"isFrozen":0,"last":2.33344,"low24hr":2.204,"lowestAsk":2.33352,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":800427.47279784,"change":0,"high24hr":0.8562,"highestBid":0.7666,"id":286,"isFrozen":0,"last":0.777,"low24hr":0.746,"lowestAsk":0.7885,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":630081.13},"THB_HUMA":{"baseVolume":45957.31610053,"change":0,"high24hr":0.8185,"highestBid":0.7966,"id":288,"isFrozen":0,"last":0.8185,"low24hr":0.7867,"lowestAsk":0.8029,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":36647.37},"THB_HYPE":{"baseVolume":977.23685169,"change":0,"high24hr":2342.88,"highestBid":2306.34,"id":341,"isFrozen":0,"last":2314.7,"low24hr":2158.68,"lowestAsk":2313.91,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":2218092.55},"THB_HYPER":{"baseVolume":41438.98310995,"change":0,"high24hr":2.82,"highestBid":2.61,"id":308,"isFrozen":0,"last":2.64,"low24hr":2.57,"lowestAsk":2.65,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":108153.59},"THB_ICNT":{"baseVolume":14434.3,"change":0,"high24hr":6.2968,"highestBid":6.0665,"id":428,"isFrozen":0,"last":6.0733,"low24hr":5.8057,"lowestAsk":6.1519,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":88338.34},"THB_ICP":{"baseVolume":2705.18537045,"change":0,"high24hr":82.98,"highestBid":75.31,"id":221,"isFrozen":0,"last":74.74,"low24hr":72.02,"lowestAsk":75.6,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":202661.07},"THB_ID":{"baseVolume":47310.8184763,"change":0,"high24hr":0.98,"highestBid":0.896,"id":153,"isFrozen":0,"last":0.906,"low24hr":0.9,"lowestAsk":0.902,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":43794.99},"THB_ILV":{"baseVolume":517.80666148,"change":0,"high24hr":112.94,"highestBid":107.2,"id":103,"isFrozen":0,"last":108.26,"low24hr":103.88,"lowestAsk":111.46,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":53858.65},"THB_IMU":{"baseVolume":66281303,"change":0,"high24hr":0.089751,"highestBid":0.060463,"id":430,"isFrozen":0,"last":0.060439,"low24hr":0.057832,"lowestAsk":0.061394,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4637591.01},"THB_IMX":{"baseVolume":16431.12779247,"change":0,"high24hr":4.83,"highestBid":4.72,"id":98,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.74,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":75818.9},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":302.15861361,"change":0,"high24hr":169.35,"highestBid":165.44,"id":161,"isFrozen":0,"last":165.41,"low24hr":164,"lowestAsk":167.94,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":49858.93},"THB_IO":{"baseVolume":5949.14850571,"change":0,"high24hr":6.2,"highestBid":5.97,"id":240,"isFrozen":0,"last":6.06,"low24hr":5.97,"lowestAsk":5.99,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":35828.89},"THB_IOST":{"baseVolume":5133430.80593746,"change":0,"high24hr":0.02588,"highestBid":0.02531,"id":17,"isFrozen":0,"last":0.02546,"low24hr":0.025,"lowestAsk":0.02555,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":129766.86},"THB_IOTX":{"baseVolume":1646580.33376985,"change":0,"high24hr":0.373,"highestBid":0.2475,"id":211,"isFrozen":0,"last":0.264,"low24hr":0.235,"lowestAsk":0.2619,"percentChange":-8.84,"prevClose":0,"prevOpen":0,"quoteVolume":452551.04},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":0,"lowestAsk":10.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":79821.10257084,"change":0,"high24hr":0.02636,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02602,"low24hr":0.02601,"lowestAsk":0.02636,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2090.52},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.161492,"highestBid":0.154957,"id":438,"isFrozen":0,"last":0.155056,"low24hr":0.153117,"lowestAsk":0.157055,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":96798.23168753,"change":0,"high24hr":2.1,"highestBid":2.01,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.93,"lowestAsk":2.02,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":196118.88},"THB_JOE":{"baseVolume":11457.67988572,"change":0,"high24hr":1.001,"highestBid":0.985,"id":155,"isFrozen":0,"last":0.989,"low24hr":0.958,"lowestAsk":0.989,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":11174},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.74802,"highestBid":2.69328,"id":406,"isFrozen":0,"last":2.69304,"low24hr":2.49042,"lowestAsk":2.73164,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":13800.79957738,"change":0,"high24hr":27.4,"highestBid":23.74,"id":241,"isFrozen":0,"last":24.02,"low24hr":23.49,"lowestAsk":23.88,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":341652.23},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.6906,"highestBid":6.5148,"id":380,"isFrozen":0,"last":6.5149,"low24hr":5.9805,"lowestAsk":6.6022,"percentChange":7.04,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":445.10729743,"change":0,"high24hr":1.228,"highestBid":1.224,"id":236,"isFrozen":0,"last":1.218,"low24hr":1.218,"lowestAsk":1.229,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":542.52},"THB_KAITO":{"baseVolume":426.1093402,"change":0,"high24hr":16.8,"highestBid":15.93,"id":262,"isFrozen":0,"last":15.98,"low24hr":15.5,"lowestAsk":16.01,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":6773.54},"THB_KAVA":{"baseVolume":95.7066389,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.57,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.61,"id":260,"isFrozen":0,"last":1.71,"low24hr":0,"lowestAsk":1.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6265.50474011,"change":0,"high24hr":5.8,"highestBid":5.3847,"id":350,"isFrozen":0,"last":5.4097,"low24hr":5.4097,"lowestAsk":5.4916,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":35569.3},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":6270.5725863,"change":0,"high24hr":0.6821,"highestBid":0.549,"id":273,"isFrozen":0,"last":0.6149,"low24hr":0.6149,"lowestAsk":0.6148,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":4065.84},"THB_KNC":{"baseVolume":1711.1170827,"change":0,"high24hr":3.9,"highestBid":3.88,"id":19,"isFrozen":0,"last":3.87,"low24hr":3.84,"lowestAsk":3.9,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6574.68},"THB_KSM":{"baseVolume":136.20233892,"change":0,"high24hr":115.85,"highestBid":114.81,"id":67,"isFrozen":0,"last":114.99,"low24hr":113.24,"lowestAsk":115,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":15517.94},"THB_KUB":{"baseVolume":47881.74505183,"change":0,"high24hr":25.08,"highestBid":24.82,"id":92,"isFrozen":0,"last":24.94,"low24hr":24.61,"lowestAsk":24.94,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1191499.59},"THB_L3":{"baseVolume":684366.01338088,"change":0,"high24hr":0.215,"highestBid":0.2005,"id":222,"isFrozen":0,"last":0.2005,"low24hr":0.2001,"lowestAsk":0.2025,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":138533.94},"THB_LA":{"baseVolume":630.14560472,"change":0,"high24hr":2.4,"highestBid":2.36,"id":285,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.38,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1493.77},"THB_LAYER":{"baseVolume":857.45400908,"change":0,"high24hr":2.18,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1849.73},"THB_LDO":{"baseVolume":1671.66169015,"change":0,"high24hr":9.7,"highestBid":9.17,"id":141,"isFrozen":0,"last":9.17,"low24hr":8.87,"lowestAsk":9.19,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":15222.35},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":586207.5596663,"change":0,"high24hr":0.0892,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0826,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":47121.09},"THB_LINK":{"baseVolume":1639.40183914,"change":0,"high24hr":262.3,"highestBid":260.81,"id":15,"isFrozen":0,"last":261.84,"low24hr":256,"lowestAsk":261.74,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":426037.7},"THB_LIT":{"baseVolume":6498.24,"change":0,"high24hr":52.826,"highestBid":50.614,"id":415,"isFrozen":0,"last":50.641,"low24hr":49.235,"lowestAsk":51.284,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":329612.44},"THB_LM":{"baseVolume":1113949.35876142,"change":0,"high24hr":0.02459,"highestBid":0.0233,"id":228,"isFrozen":0,"last":0.02342,"low24hr":0.02342,"lowestAsk":0.02342,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":26209.18},"THB_LPT":{"baseVolume":4.74092661,"change":0,"high24hr":58.26,"highestBid":57.44,"id":192,"isFrozen":0,"last":58.26,"low24hr":56.81,"lowestAsk":61.17,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":270.58},"THB_LQTY":{"baseVolume":42.89330229,"change":0,"high24hr":6.68,"highestBid":6.43,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.51,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":277.53},"THB_LRC":{"baseVolume":11501.90654401,"change":0,"high24hr":0.4673,"highestBid":0.4036,"id":126,"isFrozen":0,"last":0.41,"low24hr":0.4098,"lowestAsk":0.4665,"percentChange":-8.85,"prevClose":0,"prevOpen":0,"quoteVolume":5109.97},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6242598735.060898,"change":0,"high24hr":0.002275,"highestBid":0.002242,"id":122,"isFrozen":0,"last":0.002242,"low24hr":0.002198,"lowestAsk":0.002252,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":13925361.92},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":96458.4962939,"change":0,"high24hr":11.75,"highestBid":8.32,"id":172,"isFrozen":0,"last":9.93,"low24hr":7.88,"lowestAsk":9.89,"percentChange":16.96,"prevClose":0,"prevOpen":0,"quoteVolume":946163.12},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.57682,"highestBid":1.56622,"id":440,"isFrozen":0,"last":1.5861,"low24hr":1.44786,"lowestAsk":1.58879,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":34809.72710343,"change":0,"high24hr":2.35,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.15,"lowestAsk":2.4,"percentChange":9.3,"prevClose":0,"prevOpen":0,"quoteVolume":76684.63},"THB_MANTA":{"baseVolume":18.33455882,"change":0,"high24hr":2.72,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.4233,"highestBid":13.1671,"id":446,"isFrozen":0,"last":13.141,"low24hr":11.6767,"lowestAsk":13.3568,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":473843.11526704,"change":0,"high24hr":0.859,"highestBid":0.858,"id":186,"isFrozen":0,"last":0.859,"low24hr":0.825,"lowestAsk":0.86,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":395807.53},"THB_MBX":{"baseVolume":75.10348839,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":67.99},"THB_ME":{"baseVolume":393.06981842,"change":0,"high24hr":2.03,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.02,"low24hr":2.01,"lowestAsk":2.06,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":795.12},"THB_MEME":{"baseVolume":9020408.15,"change":0,"high24hr":0.01912,"highestBid":0.017955,"id":335,"isFrozen":0,"last":0.018196,"low24hr":0.017404,"lowestAsk":0.018207,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":158167.54},"THB_MET":{"baseVolume":679378.1,"change":0,"high24hr":5.3766,"highestBid":4.8992,"id":372,"isFrozen":0,"last":4.9789,"low24hr":3.9975,"lowestAsk":4.9691,"percentChange":19.55,"prevClose":0,"prevOpen":0,"quoteVolume":3144548.38},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012522,"highestBid":0.012172,"id":365,"isFrozen":0,"last":0.012176,"low24hr":0.011593,"lowestAsk":0.012341,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":6984.07610268,"change":0,"high24hr":1.77,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.57,"lowestAsk":1.78,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":11044.57},"THB_MITO":{"baseVolume":621277.50050173,"change":0,"high24hr":0.93,"highestBid":0.805,"id":322,"isFrozen":0,"last":0.808,"low24hr":0.801,"lowestAsk":0.807,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":529628.91},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.41,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.53,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31438,"highestBid":0.30938,"id":400,"isFrozen":0,"last":0.31404,"low24hr":0.30089,"lowestAsk":0.31406,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1138187890.6,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037118,"id":473,"isFrozen":0,"last":0.000003712,"low24hr":0.0000035724,"lowestAsk":0.00000377,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4260.34},"THB_MON":{"baseVolume":373509.66868227,"change":0,"high24hr":0.6884,"highestBid":0.6703,"id":353,"isFrozen":0,"last":0.6721,"low24hr":0.67,"lowestAsk":0.6816,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":251444.14},"THB_MORPHO":{"baseVolume":1423.95683287,"change":0,"high24hr":62.94,"highestBid":60.91,"id":296,"isFrozen":0,"last":60.9,"low24hr":60.9,"lowestAsk":61.32,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":88230.45},"THB_MOVR":{"baseVolume":1518.72917628,"change":0,"high24hr":42.85,"highestBid":42.41,"id":135,"isFrozen":0,"last":42.16,"low24hr":41.14,"lowestAsk":42.56,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":63992.11},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6615,"highestBid":0.6458,"id":355,"isFrozen":0,"last":0.6459,"low24hr":0.5955,"lowestAsk":0.6548,"percentChange":8.18,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":170167.52567742,"change":0,"high24hr":72,"highestBid":70.4,"id":69,"isFrozen":0,"last":70.39,"low24hr":68.37,"lowestAsk":70.44,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":11977878.7},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021865,"id":366,"isFrozen":0,"last":0.0021879,"low24hr":0.0020926,"lowestAsk":0.0022161,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":917.18027044,"change":0,"high24hr":1.83,"highestBid":1.75,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.78,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1609.67},"THB_NEXO":{"baseVolume":133.99,"change":0,"high24hr":26.5037,"highestBid":25.9483,"id":55,"isFrozen":0,"last":25.9606,"low24hr":25.294,"lowestAsk":26.2995,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3464.33},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5539101.37341739,"change":0,"high24hr":0.054,"highestBid":0.0516,"id":332,"isFrozen":0,"last":0.0531,"low24hr":0.05106,"lowestAsk":0.0525,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":289112.62},"THB_NXPC":{"baseVolume":11466.69524183,"change":0,"high24hr":10.49,"highestBid":10.34,"id":271,"isFrozen":0,"last":10.29,"low24hr":10.22,"lowestAsk":10.37,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":118148.3},"THB_OBT":{"baseVolume":284412982.2,"change":0,"high24hr":0.015226,"highestBid":0.01254,"id":459,"isFrozen":0,"last":0.012542,"low24hr":0.010471,"lowestAsk":0.012783,"percentChange":-6.54,"prevClose":0,"prevOpen":0,"quoteVolume":3593263.92},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":122116.67765172,"change":0,"high24hr":11.76,"highestBid":11.47,"id":174,"isFrozen":0,"last":11.5,"low24hr":11.33,"lowestAsk":11.49,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1407343.86},"THB_OP":{"baseVolume":578075.9771899,"change":0,"high24hr":3.48,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.29,"lowestAsk":3.39,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1960629.16},"THB_OPEN":{"baseVolume":12255.85681042,"change":0,"high24hr":7.69,"highestBid":7.69,"id":323,"isFrozen":0,"last":7.62,"low24hr":7.09,"lowestAsk":7.73,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":92725.12},"THB_OPG":{"baseVolume":620896.1,"change":0,"high24hr":5.70423,"highestBid":5.35273,"id":469,"isFrozen":0,"last":5.35714,"low24hr":5.0434,"lowestAsk":5.43062,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":3340539.49},"THB_ORCA":{"baseVolume":4225.35134863,"change":0,"high24hr":40.78,"highestBid":40.12,"id":245,"isFrozen":0,"last":40.31,"low24hr":37.1,"lowestAsk":40.27,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":166579.23},"THB_ORDER":{"baseVolume":4701.92759539,"change":0,"high24hr":1.239,"highestBid":1.232,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.253,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5770.19},"THB_OSMO":{"baseVolume":50657.69888405,"change":0,"high24hr":1.5825,"highestBid":1.4779,"id":182,"isFrozen":0,"last":1.5085,"low24hr":1.5,"lowestAsk":1.4958,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":77869.23},"THB_PARTI":{"baseVolume":2643.5,"change":0,"high24hr":1.9968,"highestBid":1.8178,"id":397,"isFrozen":0,"last":1.8421,"low24hr":1.8064,"lowestAsk":1.8446,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":4958.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01693008,"change":0,"high24hr":137734.7,"highestBid":137000,"id":61,"isFrozen":0,"last":137598.12,"low24hr":136222.13,"lowestAsk":137734.7,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2329.26},"THB_PEAQ":{"baseVolume":20288.19681351,"change":0,"high24hr":0.8323,"highestBid":0.719,"id":254,"isFrozen":0,"last":0.713,"low24hr":0.713,"lowestAsk":0.8311,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15345.62},"THB_PENDLE":{"baseVolume":200.78788173,"change":0,"high24hr":45.83,"highestBid":45.33,"id":257,"isFrozen":0,"last":45.83,"low24hr":37.5,"lowestAsk":46.43,"percentChange":22.21,"prevClose":0,"prevOpen":0,"quoteVolume":9081.88},"THB_PENGU":{"baseVolume":1019021.1,"change":0,"high24hr":0.228753,"highestBid":0.22233,"id":345,"isFrozen":0,"last":0.222298,"low24hr":0.208724,"lowestAsk":0.225263,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":223820.32},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18216,"id":384,"isFrozen":0,"last":0.18474,"low24hr":0.17797,"lowestAsk":0.18486,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":1947226318.7,"change":0,"high24hr":0.00009494,"highestBid":0.00009293,"id":472,"isFrozen":0,"last":0.00009414,"low24hr":0.00009053,"lowestAsk":0.00009419,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":180321.47},"THB_PERP":{"baseVolume":27708.26257232,"change":0,"high24hr":0.6378,"highestBid":0.6204,"id":152,"isFrozen":0,"last":0.6204,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":17327.44},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":22.9191,"highestBid":22.4455,"id":394,"isFrozen":0,"last":22.4261,"low24hr":20.9314,"lowestAsk":22.7584,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":1314311.73683641,"change":0,"high24hr":0.1444,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1367,"low24hr":0.1311,"lowestAsk":0.1367,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":180701.74},"THB_PLUME":{"baseVolume":133794.80286447,"change":0,"high24hr":0.3888,"highestBid":0.3616,"id":266,"isFrozen":0,"last":0.3638,"low24hr":0.3571,"lowestAsk":0.3631,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":48121.67},"THB_PNUT":{"baseVolume":11797.2,"change":0,"high24hr":1.4894,"highestBid":1.4438,"id":364,"isFrozen":0,"last":1.4632,"low24hr":1.3924,"lowestAsk":1.464,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":17113.19},"THB_POL":{"baseVolume":117709.7053331,"change":0,"high24hr":2.77,"highestBid":2.71,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.53,"lowestAsk":2.72,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":312675.72},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.84182,"id":392,"isFrozen":0,"last":0.84546,"low24hr":0.81363,"lowestAsk":0.85899,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":95911.98,"change":0,"high24hr":1.4381,"highestBid":1.4131,"id":363,"isFrozen":0,"last":1.4128,"low24hr":1.3387,"lowestAsk":1.4332,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":133709.79},"THB_PORTAL":{"baseVolume":8441595.83,"change":0,"high24hr":0.5877,"highestBid":0.5104,"id":391,"isFrozen":0,"last":0.5094,"low24hr":0.49,"lowestAsk":0.5183,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4457460.51},"THB_POW":{"baseVolume":113148.76394561,"change":0,"high24hr":1.5,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.48,"low24hr":1.46,"lowestAsk":1.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166163},"THB_PRCL":{"baseVolume":3595878.58268138,"change":0,"high24hr":0.42,"highestBid":0.2611,"id":232,"isFrozen":0,"last":0.2666,"low24hr":0.2511,"lowestAsk":0.2666,"percentChange":-19.7,"prevClose":0,"prevOpen":0,"quoteVolume":1055649.23},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.2417,"id":399,"isFrozen":0,"last":8.245,"low24hr":7.741,"lowestAsk":8.401,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":67088.48840375,"change":0,"high24hr":0.789,"highestBid":0.772,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.791,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":51780.85},"THB_PROVE":{"baseVolume":29.20512822,"change":0,"high24hr":6.73,"highestBid":6.46,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.73,"lowestAsk":7.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.56},"THB_PUFFR":{"baseVolume":290615.39376005,"change":0,"high24hr":0.6062,"highestBid":0.5603,"id":230,"isFrozen":0,"last":0.5603,"low24hr":0.555,"lowestAsk":0.5654,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":163160.17},"THB_PUMP":{"baseVolume":1627768,"change":0,"high24hr":0.046405,"highestBid":0.045034,"id":371,"isFrozen":0,"last":0.045068,"low24hr":0.044094,"lowestAsk":0.04565,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":73162.23},"THB_PYBOBO":{"baseVolume":1352327,"change":0,"high24hr":0.0240753,"highestBid":0.0235114,"id":466,"isFrozen":0,"last":0.0235217,"low24hr":0.0232874,"lowestAsk":0.0239114,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":31753.34},"THB_PYTH":{"baseVolume":78770.06787789,"change":0,"high24hr":1.203,"highestBid":1.208,"id":225,"isFrozen":0,"last":1.203,"low24hr":1.144,"lowestAsk":1.212,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":92256.01},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.59,"lowestAsk":33.16,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":6091.31446368,"change":0,"high24hr":0.04227,"highestBid":0.04132,"id":195,"isFrozen":0,"last":0.04,"low24hr":0.04,"lowestAsk":0.04172,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":247.91},"THB_QNT":{"baseVolume":0.77879274,"change":0,"high24hr":2384.92,"highestBid":2298.07,"id":168,"isFrozen":0,"last":2340.96,"low24hr":2101.92,"lowestAsk":2336.37,"percentChange":11.37,"prevClose":0,"prevOpen":0,"quoteVolume":1830.17},"THB_RAY":{"baseVolume":73.28501785,"change":0,"high24hr":19.59,"highestBid":20.2,"id":216,"isFrozen":0,"last":19.59,"low24hr":19.37,"lowestAsk":26.23,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1419.99},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34376.93942849,"change":0,"high24hr":46.96,"highestBid":45.09,"id":145,"isFrozen":0,"last":46.94,"low24hr":44.66,"lowestAsk":46.94,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1576411.18},"THB_RECALL":{"baseVolume":664.3577441,"change":0,"high24hr":1.1,"highestBid":1.061,"id":344,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":1.152,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":729.24},"THB_RED":{"baseVolume":3796.36395382,"change":0,"high24hr":3.61,"highestBid":3.5,"id":263,"isFrozen":0,"last":3.55,"low24hr":3.31,"lowestAsk":3.51,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":12736.33},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":609956.0786852,"change":0,"high24hr":0.496,"highestBid":0.477,"id":287,"isFrozen":0,"last":0.474,"low24hr":0.474,"lowestAsk":0.48,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":296882.82},"THB_REZ":{"baseVolume":575583.13544985,"change":0,"high24hr":0.108,"highestBid":0.1035,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1012,"lowestAsk":0.1091,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":60146.37},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.6,"lowestAsk":33.16,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":414.52751723,"change":0,"high24hr":59.13,"highestBid":57.09,"id":160,"isFrozen":0,"last":57.22,"low24hr":53.91,"lowestAsk":57.4,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":23290.12},"THB_ROBO":{"baseVolume":42694,"change":0,"high24hr":0.66384,"highestBid":0.64199,"id":424,"isFrozen":0,"last":0.64233,"low24hr":0.62177,"lowestAsk":0.65063,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":27230.61},"THB_RON":{"baseVolume":19100.15007721,"change":0,"high24hr":2.06,"highestBid":2.04,"id":203,"isFrozen":0,"last":2.06,"low24hr":1.87,"lowestAsk":2.09,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":37829.93},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.657,"highestBid":43.724,"id":452,"isFrozen":0,"last":44.26,"low24hr":43.171,"lowestAsk":44.46,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":131692.97657361,"change":0,"high24hr":0.04486,"highestBid":0.04227,"id":204,"isFrozen":0,"last":0.04277,"low24hr":0.0422,"lowestAsk":0.04291,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":5636.46},"THB_S":{"baseVolume":138136.59634627,"change":0,"high24hr":1.039,"highestBid":0.96,"id":249,"isFrozen":0,"last":0.958,"low24hr":0.958,"lowestAsk":0.963,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":138401.63},"THB_SAFE":{"baseVolume":53.40559439,"change":0,"high24hr":2.86,"highestBid":2.91,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":3.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.74},"THB_SAHARA":{"baseVolume":877568.73043597,"change":0,"high24hr":0.468,"highestBid":0.4261,"id":298,"isFrozen":0,"last":0.425,"low24hr":0.425,"lowestAsk":0.432,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":375310.78},"THB_SAND":{"baseVolume":854426.46346076,"change":0,"high24hr":1.91,"highestBid":1.89,"id":82,"isFrozen":0,"last":1.91,"low24hr":1.65,"lowestAsk":1.91,"percentChange":15.06,"prevClose":0,"prevOpen":0,"quoteVolume":1533777.84},"THB_SAPIEN":{"baseVolume":67287.24667805,"change":0,"high24hr":2.68,"highestBid":2.64,"id":316,"isFrozen":0,"last":2.65,"low24hr":2.51,"lowestAsk":2.65,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":176835.62},"THB_SCA":{"baseVolume":54388.72402695,"change":0,"high24hr":0.435,"highestBid":0.39,"id":306,"isFrozen":0,"last":0.3744,"low24hr":0.363,"lowestAsk":0.4164,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":22184.66},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.029,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.038,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":116347.92263538,"change":0,"high24hr":1.89,"highestBid":1.84,"id":70,"isFrozen":0,"last":1.85,"low24hr":1.83,"lowestAsk":1.85,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":215511.04},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.5941,"highestBid":4.3331,"id":431,"isFrozen":0,"last":4.3334,"low24hr":4.2581,"lowestAsk":4.3963,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10830.72001327,"change":0,"high24hr":1.949,"highestBid":1.789,"id":259,"isFrozen":0,"last":1.817,"low24hr":1.752,"lowestAsk":1.799,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":19262.12},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.72,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.8,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":4765.14549799,"change":0,"high24hr":0.8042,"highestBid":0.7922,"id":282,"isFrozen":0,"last":0.791,"low24hr":0.7808,"lowestAsk":0.8135,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":3768.11},"THB_SHIB":{"baseVolume":1360609507.2,"change":0,"high24hr":0.00015865,"highestBid":0.00015465,"id":356,"isFrozen":0,"last":0.00015463,"low24hr":0.00015327,"lowestAsk":0.0001567,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":213184.42},"THB_SIGN":{"baseVolume":396414.6,"change":0,"high24hr":0.31802,"highestBid":0.30905,"id":398,"isFrozen":0,"last":0.31304,"low24hr":0.29592,"lowestAsk":0.31339,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":120780.4},"THB_SIX":{"baseVolume":516660.12867087,"change":0,"high24hr":0.205,"highestBid":0.1981,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.1965,"lowestAsk":0.2045,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":104224.64},"THB_SKL":{"baseVolume":56779.12707133,"change":0,"high24hr":0.1338,"highestBid":0.1334,"id":184,"isFrozen":0,"last":0.1314,"low24hr":0.1293,"lowestAsk":0.1342,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":7390.57},"THB_SKR":{"baseVolume":4359.9,"change":0,"high24hr":0.283581,"highestBid":0.277995,"id":421,"isFrozen":0,"last":0.278323,"low24hr":0.269448,"lowestAsk":0.28191,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1202.18},"THB_SKY":{"baseVolume":57.2297503,"change":0,"high24hr":1.928,"highestBid":1.9016,"id":294,"isFrozen":0,"last":1.908,"low24hr":1.908,"lowestAsk":1.9278,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":109.74},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":384602.87926027,"change":0,"high24hr":0.24,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.236,"low24hr":0.2326,"lowestAsk":0.2372,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":91245.02},"THB_SNX":{"baseVolume":300.4946365,"change":0,"high24hr":8.04,"highestBid":7.88,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.05,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":2390.55},"THB_SOL":{"baseVolume":4829.36213859,"change":0,"high24hr":2379.41,"highestBid":2340,"id":118,"isFrozen":0,"last":2343.39,"low24hr":2228.85,"lowestAsk":2341.13,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":11163143.04},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":100.29173367,"change":0,"high24hr":3.78,"highestBid":3.64,"id":327,"isFrozen":0,"last":3.67,"low24hr":3.63,"lowestAsk":3.67,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":372.5},"THB_SONIC":{"baseVolume":11552.76680374,"change":0,"high24hr":0.99,"highestBid":0.821,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.875,"lowestAsk":0.941,"percentChange":8.55,"prevClose":0,"prevOpen":0,"quoteVolume":10117.7},"THB_SOON":{"baseVolume":73524.31823882,"change":0,"high24hr":5.39,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.3,"low24hr":5.26,"lowestAsk":5.37,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":393568.03},"THB_SOPH":{"baseVolume":182874.5363012,"change":0,"high24hr":0.1746,"highestBid":0.1729,"id":302,"isFrozen":0,"last":0.1715,"low24hr":0.1601,"lowestAsk":0.1741,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":31437.37},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.928,"highestBid":9.786,"id":449,"isFrozen":0,"last":9.928,"low24hr":9.4413,"lowestAsk":9.9242,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":3086.65517047,"change":0,"high24hr":2.09,"highestBid":1.9,"id":206,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.1,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":6118.47},"THB_SPELL":{"baseVolume":953839.8,"change":0,"high24hr":0.0041585,"highestBid":0.0040063,"id":457,"isFrozen":0,"last":0.0040129,"low24hr":0.0039374,"lowestAsk":0.0040813,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3885.34},"THB_SPK":{"baseVolume":186625.31719862,"change":0,"high24hr":0.5739,"highestBid":0.557,"id":295,"isFrozen":0,"last":0.5568,"low24hr":0.5513,"lowestAsk":0.5599,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":104214.9},"THB_SPX":{"baseVolume":23218.6,"change":0,"high24hr":12.3047,"highestBid":11.8817,"id":358,"isFrozen":0,"last":11.8818,"low24hr":11.5119,"lowestAsk":12.0417,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":277551.58},"THB_SQD":{"baseVolume":269506.47408592,"change":0,"high24hr":1.578,"highestBid":1.494,"id":312,"isFrozen":0,"last":1.51,"low24hr":1.471,"lowestAsk":1.501,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":406089.51},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":77.27,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":88.64,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":432623.22853019,"change":0,"high24hr":7.5,"highestBid":6.94,"id":142,"isFrozen":0,"last":6.93,"low24hr":6.87,"lowestAsk":6.97,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3092182.69},"THB_STO":{"baseVolume":1002308.26768184,"change":0,"high24hr":1.61,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.58,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1580529.88},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26236.84,"change":0,"high24hr":1.1627,"highestBid":1.1298,"id":379,"isFrozen":0,"last":1.1302,"low24hr":1.1046,"lowestAsk":1.1453,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":29956.37},"THB_SUI":{"baseVolume":64308.97358067,"change":0,"high24hr":23.69,"highestBid":23.55,"id":235,"isFrozen":0,"last":23.52,"low24hr":23,"lowestAsk":23.59,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1506384.48},"THB_SUMX":{"baseVolume":333.16135579,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":108.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.55991,"id":408,"isFrozen":0,"last":0.55958,"low24hr":0.55742,"lowestAsk":0.56747,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":2847.70194591,"change":0,"high24hr":5.87,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.82,"low24hr":5.73,"lowestAsk":5.83,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16522.3},"THB_SWELL":{"baseVolume":780272.64958566,"change":0,"high24hr":0.02758,"highestBid":0.02503,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.02687,"percentChange":-9.28,"prevClose":0,"prevOpen":0,"quoteVolume":19970.44},"THB_SXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2546,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0,"lowestAsk":0.2554,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SYND":{"baseVolume":2507295.8,"change":0,"high24hr":0.6449,"highestBid":0.4905,"id":393,"isFrozen":0,"last":0.4912,"low24hr":0.4807,"lowestAsk":0.501,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":1373430.57},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.47,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.49672,"highestBid":2.33314,"id":435,"isFrozen":0,"last":2.36326,"low24hr":2.22213,"lowestAsk":2.36597,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":111.05482276,"change":0,"high24hr":7745.67,"highestBid":7584.5,"id":352,"isFrozen":0,"last":7584.48,"low24hr":7311.92,"lowestAsk":7636.17,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":835826.59},"THB_TIA":{"baseVolume":6628.55784064,"change":0,"high24hr":12.87,"highestBid":12.55,"id":170,"isFrozen":0,"last":12.56,"low24hr":12.1,"lowestAsk":13.27,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":84182.63},"THB_TNSR":{"baseVolume":6195.71720163,"change":0,"high24hr":0.951,"highestBid":0.922,"id":233,"isFrozen":0,"last":0.951,"low24hr":0.938,"lowestAsk":0.956,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":5813.92},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.082842,"id":445,"isFrozen":0,"last":0.083046,"low24hr":0.080635,"lowestAsk":0.084142,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040161,"id":369,"isFrozen":0,"last":0.0040712,"low24hr":0.0039475,"lowestAsk":0.0040748,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":3269517.34354735,"change":0,"high24hr":0.0693,"highestBid":0.0689,"id":311,"isFrozen":0,"last":0.0689,"low24hr":0.0676,"lowestAsk":0.0694,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":222198.45},"THB_TRAC":{"baseVolume":188.74965058,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.18,"lowestAsk":11.71,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":2158.74},"THB_TRB":{"baseVolume":0.15714184,"change":0,"high24hr":459.32,"highestBid":453.99,"id":202,"isFrozen":0,"last":459.32,"low24hr":455.8,"lowestAsk":458.13,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":71.95},"THB_TREE":{"baseVolume":18727.03061036,"change":0,"high24hr":1.58,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.5,"lowestAsk":1.51,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":29003.8},"THB_TRIA":{"baseVolume":45257.5,"change":0,"high24hr":0.866642,"highestBid":0.801603,"id":450,"isFrozen":0,"last":0.814255,"low24hr":0.795442,"lowestAsk":0.813268,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":37194.96},"THB_TRUMP":{"baseVolume":5029.37,"change":0,"high24hr":62.549,"highestBid":59.98,"id":359,"isFrozen":0,"last":60.754,"low24hr":59.589,"lowestAsk":60.789,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":307163.57},"THB_TRX":{"baseVolume":68072.54580201,"change":0,"high24hr":12.98,"highestBid":10.58,"id":37,"isFrozen":0,"last":10.61,"low24hr":10.5,"lowestAsk":10.6,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":752515.5},"THB_TURTLE":{"baseVolume":765.09710152,"change":0,"high24hr":1.319,"highestBid":1.141,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.348,"percentChange":-13.5,"prevClose":0,"prevOpen":0,"quoteVolume":935.46},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":27.82517709,"change":0,"high24hr":13.22,"highestBid":12.35,"id":185,"isFrozen":0,"last":12.34,"low24hr":12.34,"lowestAsk":12.69,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":347.46},"THB_UMA":{"baseVolume":3213.64433953,"change":0,"high24hr":14.33,"highestBid":13.56,"id":81,"isFrozen":0,"last":13.2,"low24hr":13.2,"lowestAsk":14.2,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":42873.24},"THB_UNI":{"baseVolume":17773.68891768,"change":0,"high24hr":102.92,"highestBid":98.36,"id":74,"isFrozen":0,"last":98.36,"low24hr":97.76,"lowestAsk":98.37,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1776970.33},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.61,"lowestAsk":33.13,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.17,"highestBid":32.73,"id":444,"isFrozen":0,"last":32.73,"low24hr":32.6,"lowestAsk":33.16,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":154449.34,"change":0,"high24hr":32.9,"highestBid":32.82,"id":46,"isFrozen":0,"last":32.82,"low24hr":32.75,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5074648.15},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12898082.85,"change":0,"high24hr":32.87,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.76,"lowestAsk":32.85,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":423348131.24},"THB_VELO":{"baseVolume":2447687.12225358,"change":0,"high24hr":0.6479,"highestBid":0.6164,"id":176,"isFrozen":0,"last":0.6347,"low24hr":0.5563,"lowestAsk":0.6245,"percentChange":10.46,"prevClose":0,"prevOpen":0,"quoteVolume":1516506.7},"THB_VIC":{"baseVolume":9555.65017108,"change":0,"high24hr":1.261,"highestBid":1.196,"id":246,"isFrozen":0,"last":1.216,"low24hr":1.216,"lowestAsk":1.203,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":11872.93},"THB_VIRTUAL":{"baseVolume":262.80846196,"change":0,"high24hr":20,"highestBid":19.65,"id":258,"isFrozen":0,"last":20,"low24hr":19.3,"lowestAsk":20.27,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":5230.17},"THB_VOOI":{"baseVolume":76467.1,"change":0,"high24hr":0.175373,"highestBid":0.167747,"id":460,"isFrozen":0,"last":0.167778,"low24hr":0.167592,"lowestAsk":0.170005,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":13073.67},"THB_VVV":{"baseVolume":1980.84,"change":0,"high24hr":496.6,"highestBid":483.219,"id":426,"isFrozen":0,"last":483.059,"low24hr":457.138,"lowestAsk":489.683,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":949883.77},"THB_W":{"baseVolume":1328.53625202,"change":0,"high24hr":0.3137,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.31,"low24hr":0.3092,"lowestAsk":0.316,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":414.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":53560.53504733,"change":0,"high24hr":2.187,"highestBid":1.575,"id":272,"isFrozen":0,"last":1.606,"low24hr":1.468,"lowestAsk":1.756,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":94557.69},"THB_WEMIX":{"baseVolume":5321.458,"change":0,"high24hr":7.8252,"highestBid":7.6004,"id":354,"isFrozen":0,"last":7.6007,"low24hr":7.5436,"lowestAsk":7.7089,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":41025.51},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":1.9644,"highestBid":1.9227,"id":419,"isFrozen":0,"last":1.9261,"low24hr":1.881,"lowestAsk":1.9515,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5733.99,"change":0,"high24hr":5.451,"highestBid":5.323,"id":357,"isFrozen":0,"last":5.393,"low24hr":5.202,"lowestAsk":5.398,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":30589.79},"THB_WIN":{"baseVolume":76423423.62783404,"change":0,"high24hr":0.000642,"highestBid":0.0005898,"id":402,"isFrozen":0,"last":0.0006113,"low24hr":0.0005726,"lowestAsk":0.0006359,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":46287.36},"THB_WLD":{"baseVolume":513880.77519097,"change":0,"high24hr":20.8,"highestBid":19.76,"id":162,"isFrozen":0,"last":19.77,"low24hr":19.47,"lowestAsk":19.77,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":10367049.89},"THB_WLFI":{"baseVolume":14165.1,"change":0,"high24hr":1.9652,"highestBid":1.9217,"id":361,"isFrozen":0,"last":1.9217,"low24hr":1.8724,"lowestAsk":1.947,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":27381.3},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2057.07360799,"change":0,"high24hr":0.459,"highestBid":0.4229,"id":158,"isFrozen":0,"last":0.4265,"low24hr":0.4074,"lowestAsk":0.4265,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":871.83},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26196,"highestBid":0.25915,"id":447,"isFrozen":0,"last":0.26219,"low24hr":0.24836,"lowestAsk":0.26283,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2878,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3196,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":17.74835612,"change":0,"high24hr":136879.94,"highestBid":136163.62,"id":331,"isFrozen":0,"last":136180,"low24hr":135500.01,"lowestAsk":136180,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2420312.08},"THB_XDC":{"baseVolume":88584.73466903,"change":0,"high24hr":0.986,"highestBid":0.9645,"id":265,"isFrozen":0,"last":0.9563,"low24hr":0.9563,"lowestAsk":0.9802,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":86286.22},"THB_XLM":{"baseVolume":1552496.05137191,"change":0,"high24hr":7.36,"highestBid":7.05,"id":29,"isFrozen":0,"last":7.05,"low24hr":6.93,"lowestAsk":7.06,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11111218.63},"THB_XMN":{"baseVolume":1322419.35246315,"change":0,"high24hr":0.0762,"highestBid":0.07,"id":349,"isFrozen":0,"last":0.07,"low24hr":0.07,"lowestAsk":0.0701,"percentChange":-7.88,"prevClose":0,"prevOpen":0,"quoteVolume":96312.77},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":72803.49278096,"change":0,"high24hr":3.4139,"highestBid":3.1879,"id":320,"isFrozen":0,"last":3.2387,"low24hr":3.0542,"lowestAsk":3.2092,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":234083.36},"THB_XRP":{"baseVolume":684827.91382632,"change":0,"high24hr":37.93,"highestBid":37.73,"id":10,"isFrozen":0,"last":37.78,"low24hr":36.72,"lowestAsk":37.78,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":25542491.31},"THB_XTZ":{"baseVolume":1764.79172314,"change":0,"high24hr":8.05,"highestBid":7.8,"id":43,"isFrozen":0,"last":7.83,"low24hr":7.55,"lowestAsk":7.83,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":13886.57},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.589,"highestBid":2.5212,"id":373,"isFrozen":0,"last":2.5073,"low24hr":2.4757,"lowestAsk":2.5678,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.11594143,"change":0,"high24hr":62175.25,"highestBid":60342.08,"id":73,"isFrozen":0,"last":62175.25,"low24hr":59981.36,"lowestAsk":62010.57,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":7005.58},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":262031.7,"change":0,"high24hr":1.19922,"highestBid":1.14596,"id":418,"isFrozen":0,"last":1.14599,"low24hr":1.11797,"lowestAsk":1.16179,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":302120.36},"THB_ZBT":{"baseVolume":20306.5,"change":0,"high24hr":4.3421,"highestBid":4.0001,"id":401,"isFrozen":0,"last":4.0001,"low24hr":3.846,"lowestAsk":4.0522,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":84609.5},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":452498.74241445,"change":0,"high24hr":0.0829,"highestBid":0.082,"id":188,"isFrozen":0,"last":0.0829,"low24hr":0.0811,"lowestAsk":0.0829,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":37267.68},"THB_ZEREBRO":{"baseVolume":6766041.8,"change":0,"high24hr":1.81788,"highestBid":1.37754,"id":388,"isFrozen":0,"last":1.37918,"low24hr":1.27178,"lowestAsk":1.39796,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":10013481.01},"THB_ZETA":{"baseVolume":12947.87356213,"change":0,"high24hr":1.223,"highestBid":1.181,"id":173,"isFrozen":0,"last":1.223,"low24hr":1.176,"lowestAsk":1.226,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15521.97},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.74272,"highestBid":1.65159,"id":467,"isFrozen":0,"last":1.65162,"low24hr":1.60683,"lowestAsk":1.67526,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1305105.33779767,"change":0,"high24hr":0.1038,"highestBid":0.1031,"id":12,"isFrozen":0,"last":0.1038,"low24hr":0.102,"lowestAsk":0.1034,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":133738.72},"THB_ZK":{"baseVolume":2657.63639093,"change":0,"high24hr":0.3686,"highestBid":0.3605,"id":205,"isFrozen":0,"last":0.3643,"low24hr":0.3643,"lowestAsk":0.3626,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":975.78},"THB_ZKC":{"baseVolume":2896.42958245,"change":0,"high24hr":1.6,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4607.69},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.92921,"highestBid":1.87182,"id":423,"isFrozen":0,"last":1.875,"low24hr":1.79425,"lowestAsk":1.8994,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":150843.7,"change":0,"high24hr":0.26403,"highestBid":0.25771,"id":368,"isFrozen":0,"last":0.26136,"low24hr":0.24725,"lowestAsk":0.26138,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":38334.93},"THB_ZRC":{"baseVolume":1460614.65835554,"change":0,"high24hr":0.03586,"highestBid":0.03476,"id":242,"isFrozen":0,"last":0.03425,"low24hr":0.034,"lowestAsk":0.0358,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":50347.09},"THB_ZRO":{"baseVolume":1008.9815732,"change":0,"high24hr":38,"highestBid":30.35,"id":208,"isFrozen":0,"last":30.35,"low24hr":30.35,"lowestAsk":36.96,"percentChange":-20.13,"prevClose":0,"prevOpen":0,"quoteVolume":32407.1},"THB_ZRX":{"baseVolume":15505.39869884,"change":0,"high24hr":2.84,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.78,"lowestAsk":2.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":43362.48}},"history":{"THB_USDT":[]}}