{"live_data":{"THB_0G":{"baseVolume":641.19160143,"change":0,"high24hr":7.05,"highestBid":6.52,"id":336,"isFrozen":0,"last":7.02,"low24hr":6.76,"lowestAsk":7.05,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":4415.01},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.28,"low24hr":0,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":500,"change":0,"high24hr":2.19,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1095.01},"THB_AAVE":{"baseVolume":189.4955993,"change":0,"high24hr":2945.53,"highestBid":2806.2,"id":75,"isFrozen":0,"last":2837.31,"low24hr":2734.98,"lowestAsk":2880.78,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":548744.37},"THB_ABT":{"baseVolume":62518.72347532,"change":0,"high24hr":6.99,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.9,"low24hr":6.5,"lowestAsk":6.9,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":419718.32},"THB_ACH":{"baseVolume":106108.6,"change":0,"high24hr":0.154367,"highestBid":0.14415,"id":448,"isFrozen":0,"last":0.145407,"low24hr":0.142345,"lowestAsk":0.146227,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":15845.37},"THB_ACX":{"baseVolume":3620.21221429,"change":0,"high24hr":1.4128,"highestBid":1.4132,"id":283,"isFrozen":0,"last":1.4094,"low24hr":1.3864,"lowestAsk":1.4692,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5113.38},"THB_ADA":{"baseVolume":2392439.72608544,"change":0,"high24hr":5.38,"highestBid":5.33,"id":4,"isFrozen":0,"last":5.36,"low24hr":5.08,"lowestAsk":5.35,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":12566685.68},"THB_AERO":{"baseVolume":1841.47009047,"change":0,"high24hr":17,"highestBid":16.84,"id":191,"isFrozen":0,"last":16.89,"low24hr":15.59,"lowestAsk":17.25,"percentChange":8.34,"prevClose":0,"prevOpen":0,"quoteVolume":30251.66},"THB_AEVO":{"baseVolume":5462.81905951,"change":0,"high24hr":0.6406,"highestBid":0.6232,"id":183,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.6371,"percentChange":-12.58,"prevClose":0,"prevOpen":0,"quoteVolume":3443.52},"THB_AGI":{"baseVolume":165166.64,"change":0,"high24hr":0.14319,"highestBid":0.13718,"id":461,"isFrozen":0,"last":0.13873,"low24hr":0.13251,"lowestAsk":0.13902,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":22632.16},"THB_AGLD":{"baseVolume":89930.01,"change":0,"high24hr":6.023,"highestBid":5.3967,"id":454,"isFrozen":0,"last":5.4731,"low24hr":5.2874,"lowestAsk":5.4767,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":510033.21},"THB_AIXBT":{"baseVolume":7671.1,"change":0,"high24hr":0.6528,"highestBid":0.6322,"id":367,"isFrozen":0,"last":0.6322,"low24hr":0.6077,"lowestAsk":0.642,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4624.16},"THB_ALCH":{"baseVolume":33130.89,"change":0,"high24hr":2.42828,"highestBid":2.32265,"id":374,"isFrozen":0,"last":2.32668,"low24hr":2.26077,"lowestAsk":2.3564,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":77771.87},"THB_ALGO":{"baseVolume":7867.49543258,"change":0,"high24hr":2.89,"highestBid":2.85,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.79,"lowestAsk":2.87,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":22606.92},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":212480.07498005,"change":0,"high24hr":0.1997,"highestBid":0.1956,"id":175,"isFrozen":0,"last":0.1964,"low24hr":0.1911,"lowestAsk":0.1964,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":41414.88},"THB_ANIME":{"baseVolume":203551.5,"change":0,"high24hr":0.09188,"highestBid":0.08916,"id":395,"isFrozen":0,"last":0.0892,"low24hr":0.08838,"lowestAsk":0.09045,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18376.21},"THB_ANKR":{"baseVolume":20312.40318286,"change":0,"high24hr":0.1175,"highestBid":0.1171,"id":159,"isFrozen":0,"last":0.1161,"low24hr":0.1145,"lowestAsk":0.1301,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2358.71},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":140272.57342749,"change":0,"high24hr":4.84,"highestBid":4.68,"id":123,"isFrozen":0,"last":4.67,"low24hr":4.45,"lowestAsk":4.7,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":665596.46},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":9.8945,"highestBid":9.4913,"id":455,"isFrozen":0,"last":9.6197,"low24hr":9.1554,"lowestAsk":9.6227,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":135.91978526,"change":0,"high24hr":7.44,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.44,"low24hr":6.95,"lowestAsk":7.44,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":1001.01},"THB_APT":{"baseVolume":5569.03947405,"change":0,"high24hr":20.69,"highestBid":20.16,"id":227,"isFrozen":0,"last":20.22,"low24hr":19.87,"lowestAsk":20.22,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":111851.04},"THB_ARB":{"baseVolume":125845.02251425,"change":0,"high24hr":2.64,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.55,"low24hr":2.53,"lowestAsk":2.56,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":323494.08},"THB_ARKM":{"baseVolume":6336.11813041,"change":0,"high24hr":3.81,"highestBid":3.75,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.64,"lowestAsk":3.77,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":23365.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":5512.25969588,"change":0,"high24hr":0.8498,"highestBid":0.7302,"id":314,"isFrozen":0,"last":0.8498,"low24hr":0.82,"lowestAsk":0.8498,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4622.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2669.79,"change":0,"high24hr":21.66,"highestBid":21.03,"id":334,"isFrozen":0,"last":21.31,"low24hr":20.73,"lowestAsk":21.31,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":56032.03},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":42370.11028493,"change":0,"high24hr":0.1475,"highestBid":0.146,"id":209,"isFrozen":0,"last":0.147,"low24hr":0.1408,"lowestAsk":0.1523,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":6217.28},"THB_ATOM":{"baseVolume":7.64924733,"change":0,"high24hr":50.84,"highestBid":51.35,"id":140,"isFrozen":0,"last":49.94,"low24hr":49.94,"lowestAsk":55.99,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":386.39},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.16,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.9404,"highestBid":5.6399,"id":456,"isFrozen":0,"last":5.6575,"low24hr":5.6021,"lowestAsk":5.7249,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4120.78886312,"change":0,"high24hr":228.76,"highestBid":225.61,"id":119,"isFrozen":0,"last":225.23,"low24hr":220.33,"lowestAsk":225.88,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":927265.45},"THB_AVL":{"baseVolume":580665.5,"change":0,"high24hr":0.91,"highestBid":0.7012,"id":387,"isFrozen":0,"last":0.7039,"low24hr":0.6691,"lowestAsk":0.7132,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":491147.06},"THB_AVNT":{"baseVolume":186.27027708,"change":0,"high24hr":3.21,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.2,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":592.83},"THB_AXL":{"baseVolume":9278.11148347,"change":0,"high24hr":1.4103,"highestBid":1.4036,"id":143,"isFrozen":0,"last":1.4014,"low24hr":1.35,"lowestAsk":1.41,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":13016.43},"THB_AXS":{"baseVolume":1320.63002988,"change":0,"high24hr":34.47,"highestBid":33.69,"id":93,"isFrozen":0,"last":34.32,"low24hr":32.97,"lowestAsk":34.39,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":44894.15},"THB_AZTEC":{"baseVolume":49454.2,"change":0,"high24hr":0.48022,"highestBid":0.46512,"id":453,"isFrozen":0,"last":0.47113,"low24hr":0.42752,"lowestAsk":0.47149,"percentChange":8.9,"prevClose":0,"prevOpen":0,"quoteVolume":22910.46},"THB_B3":{"baseVolume":6576732.10659051,"change":0,"high24hr":0.017,"highestBid":0.0161,"id":264,"isFrozen":0,"last":0.0165,"low24hr":0.016,"lowestAsk":0.016858,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":109300.47},"THB_BABY":{"baseVolume":29472.90150227,"change":0,"high24hr":0.463,"highestBid":0.4559,"id":301,"isFrozen":0,"last":0.463,"low24hr":0.4399,"lowestAsk":0.4607,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13426.59},"THB_BABYDOGE":{"baseVolume":10166872901979.1,"change":0,"high24hr":1.00762e-8,"highestBid":9.802e-9,"id":474,"isFrozen":0,"last":9.932e-9,"low24hr":9.5861e-9,"lowestAsk":9.953e-9,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":99540.27},"THB_BAL":{"baseVolume":3720.05281784,"change":0,"high24hr":3,"highestBid":2.81,"id":83,"isFrozen":0,"last":3,"low24hr":2.79,"lowestAsk":3.07,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":10901.27},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.52226,"highestBid":2.35005,"id":458,"isFrozen":0,"last":2.35175,"low24hr":2.33038,"lowestAsk":2.38378,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":18396.52156548,"change":0,"high24hr":5.04,"highestBid":5.01,"id":65,"isFrozen":0,"last":4.97,"low24hr":4.85,"lowestAsk":5.03,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":91882.01},"THB_BARD":{"baseVolume":709.04496788,"change":0,"high24hr":4.67,"highestBid":3.91,"id":330,"isFrozen":0,"last":3.84,"low24hr":3.84,"lowestAsk":5.09,"percentChange":-17.77,"prevClose":0,"prevOpen":0,"quoteVolume":3031.52},"THB_BASED":{"baseVolume":2090092,"change":0,"high24hr":4.63,"highestBid":3.33413,"id":463,"isFrozen":0,"last":3.33316,"low24hr":2.99562,"lowestAsk":3.38048,"percentChange":-20.92,"prevClose":0,"prevOpen":0,"quoteVolume":7765098.85},"THB_BAT":{"baseVolume":10150.14334989,"change":0,"high24hr":2.71,"highestBid":2.66,"id":49,"isFrozen":0,"last":2.66,"low24hr":2.6,"lowestAsk":2.67,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":26714.25},"THB_BCH":{"baseVolume":249.77111101,"change":0,"high24hr":7377.57,"highestBid":7307.73,"id":6,"isFrozen":0,"last":7301.64,"low24hr":6955.8,"lowestAsk":7318.1,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1803749.01},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048788,"highestBid":0.046862,"id":441,"isFrozen":0,"last":0.04758,"low24hr":0.045661,"lowestAsk":0.04763,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":172704.34783027,"change":0,"high24hr":0.6,"highestBid":0.4682,"id":277,"isFrozen":0,"last":0.5014,"low24hr":0.4687,"lowestAsk":0.5076,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":90013.4},"THB_BIRB":{"baseVolume":2494773.7,"change":0,"high24hr":3.79291,"highestBid":3.10579,"id":451,"isFrozen":0,"last":3.10521,"low24hr":1.8066,"lowestAsk":3.14965,"percentChange":69.74,"prevClose":0,"prevOpen":0,"quoteVolume":7484572.93},"THB_BLAST":{"baseVolume":3521389.78981161,"change":0,"high24hr":0.00899,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.00895,"low24hr":0.00881,"lowestAsk":0.00907,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":31323.41},"THB_BLEND":{"baseVolume":175346.2,"change":0,"high24hr":2.28678,"highestBid":2.13388,"id":471,"isFrozen":0,"last":2.16185,"low24hr":2.07174,"lowestAsk":2.16368,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":386267.64},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11902.79531605,"change":0,"high24hr":0.5374,"highestBid":0.4974,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.49,"lowestAsk":0.5256,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":5992.8},"THB_BMT":{"baseVolume":2552.06581128,"change":0,"high24hr":0.4,"highestBid":0.3923,"id":268,"isFrozen":0,"last":0.3702,"low24hr":0.3702,"lowestAsk":0.4085,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":1019.09},"THB_BNB":{"baseVolume":220.39527506,"change":0,"high24hr":18799,"highestBid":18469.75,"id":33,"isFrozen":0,"last":18470.42,"low24hr":18000,"lowestAsk":18498.05,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4083457.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":7870638.78,"change":0,"high24hr":0.014977,"highestBid":0.014079,"id":375,"isFrozen":0,"last":0.01427,"low24hr":0.013815,"lowestAsk":0.014279,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":111760.84},"THB_BONK":{"baseVolume":14046299666.7,"change":0,"high24hr":0.00014887,"highestBid":0.00014273,"id":333,"isFrozen":0,"last":0.00014461,"low24hr":0.0001398,"lowestAsk":0.00014466,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":2018724.09},"THB_BR":{"baseVolume":7257.3,"change":0,"high24hr":5.44975,"highestBid":5.32648,"id":465,"isFrozen":0,"last":5.34778,"low24hr":4.61901,"lowestAsk":5.41318,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":36625.16},"THB_BRETT":{"baseVolume":81108.4,"change":0,"high24hr":0.18768,"highestBid":0.1777,"id":370,"isFrozen":0,"last":0.17767,"low24hr":0.16875,"lowestAsk":0.18017,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":14386.35},"THB_BREV":{"baseVolume":489696.7,"change":0,"high24hr":4.1644,"highestBid":3.0424,"id":422,"isFrozen":0,"last":3.0557,"low24hr":2.355,"lowestAsk":3.0953,"percentChange":26.77,"prevClose":0,"prevOpen":0,"quoteVolume":1666463},"THB_BSB":{"baseVolume":779839.9,"change":0,"high24hr":7.9787,"highestBid":7.01947,"id":470,"isFrozen":0,"last":7.11708,"low24hr":6.73919,"lowestAsk":7.12428,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":5735222.37},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":84.19058564,"change":0,"high24hr":2058999,"highestBid":2035013.32,"id":1,"isFrozen":0,"last":2036064.98,"low24hr":1983311.99,"lowestAsk":2036065,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":170838477.01},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1437098326.1,"change":0,"high24hr":0.0000089377,"highestBid":0.0000087916,"id":407,"isFrozen":0,"last":0.0000089147,"low24hr":0.0000086549,"lowestAsk":0.0000089179,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":12698.28},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":27726.98537141,"change":0,"high24hr":2.45,"highestBid":2.34,"id":305,"isFrozen":0,"last":2.34,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":66278.02},"THB_C98":{"baseVolume":1455987.10523601,"change":0,"high24hr":0.4314,"highestBid":0.4315,"id":115,"isFrozen":0,"last":0.4314,"low24hr":0.4005,"lowestAsk":0.4352,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":586291.09},"THB_CAKE":{"baseVolume":164.038,"change":0,"high24hr":45.929,"highestBid":44.797,"id":377,"isFrozen":0,"last":44.798,"low24hr":44.131,"lowestAsk":45.41,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7386.44},"THB_CARV":{"baseVolume":15.0087137,"change":0,"high24hr":1.228,"highestBid":1.229,"id":237,"isFrozen":0,"last":1.228,"low24hr":1.228,"lowestAsk":1.237,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.44},"THB_CATI":{"baseVolume":127580.05413196,"change":0,"high24hr":2.03,"highestBid":1.97,"id":243,"isFrozen":0,"last":2.02,"low24hr":1.87,"lowestAsk":1.98,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":243347.09},"THB_CELO":{"baseVolume":72307.04076846,"change":0,"high24hr":2.3,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.06,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":156641.35},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.063,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0,"lowestAsk":0.0639,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":93.76645617,"change":0,"high24hr":0.6131,"highestBid":0.6029,"id":270,"isFrozen":0,"last":0.606,"low24hr":0.606,"lowestAsk":0.6062,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":57.12},"THB_CFG":{"baseVolume":2493.9,"change":0,"high24hr":6.9554,"highestBid":6.6171,"id":427,"isFrozen":0,"last":6.6208,"low24hr":6.2572,"lowestAsk":6.7065,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":16369.81},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3534,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.4643,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":28012.57,"change":0,"high24hr":0.64436,"highestBid":0.62247,"id":429,"isFrozen":0,"last":0.62917,"low24hr":0.60284,"lowestAsk":0.63121,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":16958.88},"THB_CHILLGUY":{"baseVolume":560701.8,"change":0,"high24hr":0.31269,"highestBid":0.29697,"id":390,"isFrozen":0,"last":0.297,"low24hr":0.29301,"lowestAsk":0.30128,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":173072.1},"THB_CHIP":{"baseVolume":321935,"change":0,"high24hr":1.04,"highestBid":1.01601,"id":468,"isFrozen":0,"last":1.01637,"low24hr":0.97945,"lowestAsk":1.03017,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":324999.13},"THB_CHZ":{"baseVolume":860717.57395551,"change":0,"high24hr":0.605,"highestBid":0.592,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.589,"lowestAsk":0.595,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":512415.92},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.42802446,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":521.21,"lowestAsk":536.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":223.1},"THB_COOKIE":{"baseVolume":166250.97035624,"change":0,"high24hr":0.335,"highestBid":0.2958,"id":291,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.3073,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55694.08},"THB_CORE":{"baseVolume":9293.96978833,"change":0,"high24hr":0.879,"highestBid":0.848,"id":215,"isFrozen":0,"last":0.855,"low24hr":0.83,"lowestAsk":0.856,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":7718.87},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.20847,"highestBid":1.16925,"id":437,"isFrozen":0,"last":1.16845,"low24hr":1.13845,"lowestAsk":1.18672,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":272186.62,"change":0,"high24hr":0.676,"highestBid":0.65244,"id":439,"isFrozen":0,"last":0.65284,"low24hr":0.63796,"lowestAsk":0.66167,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":175116.91},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":408365.35653529,"change":0,"high24hr":7.1,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.85,"low24hr":6.61,"lowestAsk":6.95,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2827067.75},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":114909.52043901,"change":0,"high24hr":0.7075,"highestBid":0.6894,"id":14,"isFrozen":0,"last":0.7028,"low24hr":0.6287,"lowestAsk":0.7017,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":80547.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.62889273,"change":0,"high24hr":11.56,"highestBid":11.24,"id":166,"isFrozen":0,"last":11.56,"low24hr":11.56,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5115,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":10260668.46,"change":0,"high24hr":0.058235,"highestBid":0.054915,"id":383,"isFrozen":0,"last":0.054889,"low24hr":0.05277,"lowestAsk":0.055846,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":559874.43},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25236450.05405865,"change":0,"high24hr":0.01612,"highestBid":0.01531,"id":290,"isFrozen":0,"last":0.0158,"low24hr":0.01234,"lowestAsk":0.01579,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":378521.16},"THB_DOGE":{"baseVolume":6287861.66086819,"change":0,"high24hr":2.5,"highestBid":2.452,"id":35,"isFrozen":0,"last":2.4553,"low24hr":2.3878,"lowestAsk":2.4539,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":15386453.6},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7685,"id":326,"isFrozen":0,"last":0.7881,"low24hr":0,"lowestAsk":0.8048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2391197.8,"change":0,"high24hr":0.054724,"highestBid":0.050822,"id":378,"isFrozen":0,"last":0.050835,"low24hr":0.047513,"lowestAsk":0.051571,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":120820.5},"THB_DOT":{"baseVolume":13265.84033107,"change":0,"high24hr":29.86,"highestBid":27.88,"id":68,"isFrozen":0,"last":27.87,"low24hr":27.75,"lowestAsk":29.92,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":377821.67},"THB_DYDX":{"baseVolume":363205.71422849,"change":0,"high24hr":4.97,"highestBid":4.2,"id":99,"isFrozen":0,"last":4.21,"low24hr":4.21,"lowestAsk":4.21,"percentChange":-15.29,"prevClose":0,"prevOpen":0,"quoteVolume":1655176.66},"THB_EDEN":{"baseVolume":80532.25667258,"change":0,"high24hr":1.43,"highestBid":1.4364,"id":342,"isFrozen":0,"last":1.3948,"low24hr":1.3948,"lowestAsk":1.4432,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":114102.75},"THB_EDGE":{"baseVolume":22714.9,"change":0,"high24hr":9.1183,"highestBid":8.8675,"id":464,"isFrozen":0,"last":8.9748,"low24hr":8.375,"lowestAsk":8.9948,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":195731.8},"THB_EIGEN":{"baseVolume":164845.70377603,"change":0,"high24hr":7.22,"highestBid":6.81,"id":226,"isFrozen":0,"last":6.79,"low24hr":6.5,"lowestAsk":6.83,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1117943.33},"THB_EL":{"baseVolume":4043645.50984997,"change":0,"high24hr":0.04199,"highestBid":0.04065,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04046,"lowestAsk":0.04124,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":165897.52},"THB_ELIZAOS":{"baseVolume":4606786.1,"change":0,"high24hr":0.018505,"highestBid":0.017533,"id":362,"isFrozen":0,"last":0.017487,"low24hr":0.017294,"lowestAsk":0.017787,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":81184.08},"THB_ELSA":{"baseVolume":4414.5,"change":0,"high24hr":1.4975,"highestBid":1.46098,"id":420,"isFrozen":0,"last":1.48289,"low24hr":1.41326,"lowestAsk":1.48232,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":6462.27},"THB_ENA":{"baseVolume":240140.13937029,"change":0,"high24hr":2.62,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.37,"lowestAsk":2.54,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":609371.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":330420.38069645,"change":0,"high24hr":0.9752,"highestBid":0.949,"id":56,"isFrozen":0,"last":0.9438,"low24hr":0.9237,"lowestAsk":0.9605,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":318016.32},"THB_ENS":{"baseVolume":1005.74748216,"change":0,"high24hr":139.6,"highestBid":137.48,"id":101,"isFrozen":0,"last":139.6,"low24hr":135.67,"lowestAsk":139.77,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":137338.03},"THB_ENSO":{"baseVolume":1109.63942987,"change":0,"high24hr":21.22,"highestBid":19.83,"id":347,"isFrozen":0,"last":21.22,"low24hr":19.49,"lowestAsk":21.2,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":22949.95},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":18152.89472936,"change":0,"high24hr":16.56,"highestBid":15.65,"id":315,"isFrozen":0,"last":15.68,"low24hr":14.84,"lowestAsk":15.72,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":279745.39},"THB_ERA":{"baseVolume":20089.79451018,"change":0,"high24hr":2.92,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.83,"low24hr":2.72,"lowestAsk":2.85,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":56939.42},"THB_ES":{"baseVolume":472709.81987771,"change":0,"high24hr":0.2951,"highestBid":0.2312,"id":303,"isFrozen":0,"last":0.275,"low24hr":0.2201,"lowestAsk":0.2745,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":122335.63},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1015.15925922,"change":0,"high24hr":57050,"highestBid":56171.33,"id":2,"isFrozen":0,"last":56171.33,"low24hr":53141.48,"lowestAsk":56196.27,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":56172425.84},"THB_ETHFI":{"baseVolume":20304.83475538,"change":0,"high24hr":11.42,"highestBid":10.98,"id":190,"isFrozen":0,"last":10.98,"low24hr":10.81,"lowestAsk":11.03,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":225327.64},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11902,"highestBid":0.11645,"id":382,"isFrozen":0,"last":0.11801,"low24hr":0.11101,"lowestAsk":0.11808,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":210008.01632122,"change":0,"high24hr":6.22,"highestBid":6.09,"id":238,"isFrozen":0,"last":6.13,"low24hr":5.6,"lowestAsk":6.12,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":1255218.8},"THB_FF":{"baseVolume":42373.06551049,"change":0,"high24hr":2.15,"highestBid":2.04,"id":340,"isFrozen":0,"last":2.02,"low24hr":1.99,"lowestAsk":2.06,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":89837.47},"THB_FHE":{"baseVolume":216687.9,"change":0,"high24hr":0.65256,"highestBid":0.63197,"id":442,"isFrozen":0,"last":0.63173,"low24hr":0.61514,"lowestAsk":0.64163,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":135709.2},"THB_FIDA":{"baseVolume":34655.38,"change":0,"high24hr":0.74673,"highestBid":0.72966,"id":425,"isFrozen":0,"last":0.72937,"low24hr":0.7114,"lowestAsk":0.74016,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":25860.9},"THB_FIL":{"baseVolume":30.47051281,"change":0,"high24hr":26.2,"highestBid":24.98,"id":337,"isFrozen":0,"last":26.19,"low24hr":26.18,"lowestAsk":26.08,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":797.99},"THB_FLOCK":{"baseVolume":136510.68,"change":0,"high24hr":1.20638,"highestBid":1.13756,"id":436,"isFrozen":0,"last":1.13711,"low24hr":1.08223,"lowestAsk":1.15399,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":161371.46},"THB_FLOKI":{"baseVolume":3095243141.2,"change":0,"high24hr":0.00075604,"highestBid":0.00072838,"id":381,"isFrozen":0,"last":0.00072784,"low24hr":0.00071143,"lowestAsk":0.00073845,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2228383.37},"THB_FLOW":{"baseVolume":479.78036308,"change":0,"high24hr":0.911,"highestBid":0.902,"id":144,"isFrozen":0,"last":0.911,"low24hr":0.908,"lowestAsk":0.907,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":436.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5100.34,"change":0,"high24hr":35.377,"highestBid":31.677,"id":389,"isFrozen":0,"last":32.097,"low24hr":30.232,"lowestAsk":32.109,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":162169.85},"THB_FLUX":{"baseVolume":672.03768713,"change":0,"high24hr":1.5597,"highestBid":1.4812,"id":167,"isFrozen":0,"last":1.4935,"low24hr":1.4935,"lowestAsk":1.5048,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1027.02},"THB_FORT":{"baseVolume":17001.96,"change":0,"high24hr":0.39788,"highestBid":0.38512,"id":462,"isFrozen":0,"last":0.38365,"low24hr":0.37438,"lowestAsk":0.39247,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":6512.58},"THB_FRAX":{"baseVolume":21.11280101,"change":0,"high24hr":7.89,"highestBid":8.27,"id":414,"isFrozen":0,"last":7.89,"low24hr":7.89,"lowestAsk":8.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.58},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1379801.28944947,"change":0,"high24hr":0.1151,"highestBid":0.1077,"id":224,"isFrozen":0,"last":0.1082,"low24hr":0.1064,"lowestAsk":0.1083,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":152588.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":36821137.89637046,"change":0,"high24hr":0.0788,"highestBid":0.0769,"id":104,"isFrozen":0,"last":0.0771,"low24hr":0.0759,"lowestAsk":0.0771,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2832883.03},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":32163.56967341,"change":0,"high24hr":3.59,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.57,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":108232.68},"THB_GLMR":{"baseVolume":77674.8210074,"change":0,"high24hr":0.2934,"highestBid":0.2753,"id":136,"isFrozen":0,"last":0.281,"low24hr":0.279,"lowestAsk":0.3095,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":21852.28},"THB_GMT":{"baseVolume":1002.98,"change":0,"high24hr":0.26889,"highestBid":0.25182,"id":432,"isFrozen":0,"last":0.25183,"low24hr":0.2453,"lowestAsk":0.25549,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":265.48},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":200,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3295.3,"id":157,"isFrozen":0,"last":3636.6,"low24hr":0,"lowestAsk":3567.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.46116,"highestBid":0.44452,"id":376,"isFrozen":0,"last":0.44297,"low24hr":0.43634,"lowestAsk":0.45292,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1124356.9,"change":0,"high24hr":0.368807,"highestBid":0.35896,"id":443,"isFrozen":0,"last":0.359476,"low24hr":0.296457,"lowestAsk":0.363963,"percentChange":20.44,"prevClose":0,"prevOpen":0,"quoteVolume":391990.88},"THB_GRAM":{"baseVolume":6169.77885339,"change":0,"high24hr":56.56,"highestBid":55.12,"id":483,"isFrozen":0,"last":55.15,"low24hr":50.55,"lowestAsk":55.82,"percentChange":9.06,"prevClose":0,"prevOpen":0,"quoteVolume":336909.77},"THB_GRASS":{"baseVolume":2943.26508756,"change":0,"high24hr":18,"highestBid":16.84,"id":267,"isFrozen":0,"last":16.85,"low24hr":15.7,"lowestAsk":16.92,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":47249.4},"THB_GRT":{"baseVolume":133108.95023419,"change":0,"high24hr":0.6073,"highestBid":0.5989,"id":88,"isFrozen":0,"last":0.6025,"low24hr":0.5657,"lowestAsk":0.6063,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":78616.38},"THB_GT":{"baseVolume":0.80079059,"change":0,"high24hr":221.16,"highestBid":217.67,"id":105,"isFrozen":0,"last":213.77,"low24hr":213.27,"lowestAsk":222,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":173.89},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":364596.37788896,"change":0,"high24hr":0.7172,"highestBid":0.5266,"id":289,"isFrozen":0,"last":0.528,"low24hr":0.5194,"lowestAsk":0.5844,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":229706.83},"THB_HBAR":{"baseVolume":1218300.88511899,"change":0,"high24hr":2.48,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.35,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2944065.56},"THB_HEMI":{"baseVolume":777163.44822867,"change":0,"high24hr":0.1865,"highestBid":0.1588,"id":343,"isFrozen":0,"last":0.1586,"low24hr":0.1436,"lowestAsk":0.1617,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":124879.13},"THB_HFT":{"baseVolume":351629.46514071,"change":0,"high24hr":0.33,"highestBid":0.2814,"id":148,"isFrozen":0,"last":0.2855,"low24hr":0.2748,"lowestAsk":0.311,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":109425.02},"THB_HNT":{"baseVolume":13284.29753464,"change":0,"high24hr":10.03,"highestBid":8.04,"id":239,"isFrozen":0,"last":8.06,"low24hr":8.03,"lowestAsk":8.83,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":107427.24},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.30853,"highestBid":2.2616,"id":433,"isFrozen":0,"last":2.2925,"low24hr":2.09789,"lowestAsk":2.29327,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":125116.92189569,"change":0,"high24hr":0.5558,"highestBid":0.5568,"id":286,"isFrozen":0,"last":0.5558,"low24hr":0.5259,"lowestAsk":0.5635,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":68175.17},"THB_HUMA":{"baseVolume":7141.04285714,"change":0,"high24hr":0.7257,"highestBid":0.711,"id":288,"isFrozen":0,"last":0.7257,"low24hr":0.7,"lowestAsk":0.7199,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":4999.15},"THB_HYPE":{"baseVolume":612.81511371,"change":0,"high24hr":2205.57,"highestBid":2182.36,"id":341,"isFrozen":0,"last":2183.91,"low24hr":2066.11,"lowestAsk":2189.36,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":1306614.45},"THB_HYPER":{"baseVolume":5791.78811177,"change":0,"high24hr":2.76,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.59,"lowestAsk":2.71,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":15264.72},"THB_ICNT":{"baseVolume":38255.2,"change":0,"high24hr":6.8384,"highestBid":6.0597,"id":428,"isFrozen":0,"last":6.138,"low24hr":5.8103,"lowestAsk":6.1484,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":239803.42},"THB_ICP":{"baseVolume":611.00987374,"change":0,"high24hr":74.12,"highestBid":72.13,"id":221,"isFrozen":0,"last":72.32,"low24hr":71.44,"lowestAsk":72.86,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":44524.82},"THB_ID":{"baseVolume":75609.21065105,"change":0,"high24hr":1.113,"highestBid":1.104,"id":153,"isFrozen":0,"last":1.113,"low24hr":1.056,"lowestAsk":1.108,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":82167.96},"THB_ILV":{"baseVolume":93.67518374,"change":0,"high24hr":105.9,"highestBid":96.64,"id":103,"isFrozen":0,"last":93.68,"low24hr":93.68,"lowestAsk":105.22,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9306.37},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45252.12433895,"change":0,"high24hr":4.05,"highestBid":3.98,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.93,"lowestAsk":4.01,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":181752.98},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1391.68037071,"change":0,"high24hr":159.58,"highestBid":152.66,"id":161,"isFrozen":0,"last":148.68,"low24hr":148.15,"lowestAsk":153.34,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":210961.93},"THB_IO":{"baseVolume":13128.2912501,"change":0,"high24hr":5.63,"highestBid":5.62,"id":240,"isFrozen":0,"last":5.63,"low24hr":5.24,"lowestAsk":5.64,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":72975.64},"THB_IOST":{"baseVolume":11426569.33114957,"change":0,"high24hr":0.02415,"highestBid":0.02354,"id":17,"isFrozen":0,"last":0.0237,"low24hr":0.02332,"lowestAsk":0.02392,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":272036.02},"THB_IOTX":{"baseVolume":9227.04881166,"change":0,"high24hr":0.2571,"highestBid":0.2313,"id":211,"isFrozen":0,"last":0.2499,"low24hr":0.2304,"lowestAsk":0.2489,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":2242.15},"THB_IP":{"baseVolume":3818.00708025,"change":0,"high24hr":11.99,"highestBid":7.57,"id":319,"isFrozen":0,"last":10.95,"low24hr":6.65,"lowestAsk":9.99,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":34212.42},"THB_IQ":{"baseVolume":11965.60401479,"change":0,"high24hr":0.02679,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02559,"low24hr":0.02531,"lowestAsk":0.02544,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":314.96},"THB_JASMY":{"baseVolume":42534.2,"change":0,"high24hr":0.153968,"highestBid":0.148972,"id":438,"isFrozen":0,"last":0.149075,"low24hr":0.146022,"lowestAsk":0.150967,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6371.76},"THB_JFIN":{"baseVolume":389878.15565898,"change":0,"high24hr":2.05,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.88,"lowestAsk":2,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":770580.87},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.958,"id":155,"isFrozen":0,"last":0.925,"low24hr":0,"lowestAsk":0.987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.97225,"highestBid":2.8891,"id":406,"isFrozen":0,"last":2.92934,"low24hr":2.88014,"lowestAsk":2.93108,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":55.42028355,"change":0,"high24hr":26.82,"highestBid":22.02,"id":241,"isFrozen":0,"last":25.16,"low24hr":24.76,"lowestAsk":25.58,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1416.14},"THB_JUP":{"baseVolume":30508.1,"change":0,"high24hr":8.4174,"highestBid":8.0194,"id":380,"isFrozen":0,"last":8.0228,"low24hr":7.5756,"lowestAsk":8.1263,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":240306.42},"THB_KAIA":{"baseVolume":320.75016645,"change":0,"high24hr":1.18,"highestBid":1.174,"id":236,"isFrozen":0,"last":1.18,"low24hr":1.144,"lowestAsk":1.182,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":372.17},"THB_KAITO":{"baseVolume":131.40919476,"change":0,"high24hr":21.11,"highestBid":18.99,"id":262,"isFrozen":0,"last":18.73,"low24hr":18.73,"lowestAsk":19.64,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":2557.94},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.45,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3925.23504323,"change":0,"high24hr":1.37,"highestBid":1.34,"id":260,"isFrozen":0,"last":1.34,"low24hr":1.329,"lowestAsk":1.6,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5285},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":4685.10920934,"change":0,"high24hr":3.6011,"highestBid":3.4851,"id":350,"isFrozen":0,"last":3.5278,"low24hr":3.3388,"lowestAsk":3.5671,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":16559.88},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.646,"id":273,"isFrozen":0,"last":0.64,"low24hr":0,"lowestAsk":0.658,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":14182.20283363,"change":0,"high24hr":3.63,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.65,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51140.78},"THB_KSM":{"baseVolume":1492.40057805,"change":0,"high24hr":109.41,"highestBid":102.83,"id":67,"isFrozen":0,"last":105.01,"low24hr":102.55,"lowestAsk":105.36,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":157030.11},"THB_KUB":{"baseVolume":336444.05215534,"change":0,"high24hr":24.32,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":22.23,"lowestAsk":24.12,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":7862915.03},"THB_L3":{"baseVolume":2248760.08854267,"change":0,"high24hr":0.2268,"highestBid":0.1762,"id":222,"isFrozen":0,"last":0.1808,"low24hr":0.1755,"lowestAsk":0.1808,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":423866.64},"THB_LA":{"baseVolume":955.58141568,"change":0,"high24hr":2.08,"highestBid":2.06,"id":285,"isFrozen":0,"last":2.08,"low24hr":2.02,"lowestAsk":2.08,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":1965.24},"THB_LAYER":{"baseVolume":21741.4099834,"change":0,"high24hr":2.32,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.27,"low24hr":2.15,"lowestAsk":2.26,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":48058.59},"THB_LDO":{"baseVolume":9471.72748236,"change":0,"high24hr":8.67,"highestBid":8.4,"id":141,"isFrozen":0,"last":8.49,"low24hr":8.18,"lowestAsk":8.66,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":80947.85},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":416410.17948959,"change":0,"high24hr":0.0808,"highestBid":0.0801,"id":317,"isFrozen":0,"last":0.0799,"low24hr":0.0788,"lowestAsk":0.0803,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":33410.17},"THB_LINK":{"baseVolume":2829.31710672,"change":0,"high24hr":264.18,"highestBid":255.68,"id":15,"isFrozen":0,"last":255.86,"low24hr":243.7,"lowestAsk":255.9,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":718511.41},"THB_LIT":{"baseVolume":29017.36,"change":0,"high24hr":74.482,"highestBid":67.982,"id":415,"isFrozen":0,"last":67.982,"low24hr":65.263,"lowestAsk":68.896,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2028863.18},"THB_LM":{"baseVolume":3719250.94520235,"change":0,"high24hr":0.021,"highestBid":0.0196,"id":228,"isFrozen":0,"last":0.0194,"low24hr":0.01913,"lowestAsk":0.0197,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":71257.67},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.08,"id":192,"isFrozen":0,"last":50.89,"low24hr":0,"lowestAsk":59.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":314.3748312,"change":0,"high24hr":6.12,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.12,"low24hr":6.12,"lowestAsk":6.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1923.98},"THB_LRC":{"baseVolume":86702.49095659,"change":0,"high24hr":0.48,"highestBid":0.385,"id":126,"isFrozen":0,"last":0.4241,"low24hr":0.4241,"lowestAsk":0.4798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":37725.54},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8213425286.921584,"change":0,"high24hr":0.002099,"highestBid":0.002045,"id":122,"isFrozen":0,"last":0.002046,"low24hr":0.001988,"lowestAsk":0.002047,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":16640078.14},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1161.6715681,"change":0,"high24hr":8.77,"highestBid":7.93,"id":172,"isFrozen":0,"last":8.71,"low24hr":7.94,"lowestAsk":8.66,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":10126.86},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":26540.42,"change":0,"high24hr":1.42028,"highestBid":1.37682,"id":440,"isFrozen":0,"last":1.39535,"low24hr":1.36185,"lowestAsk":1.39781,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":35840.97},"THB_MANA":{"baseVolume":15380.75390578,"change":0,"high24hr":2.16,"highestBid":2.11,"id":24,"isFrozen":0,"last":2.13,"low24hr":2.09,"lowestAsk":2.12,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":32749.88},"THB_MANTA":{"baseVolume":216051.55931888,"change":0,"high24hr":2.13,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.13,"low24hr":1.92,"lowestAsk":2.09,"percentChange":8.12,"prevClose":0,"prevOpen":0,"quoteVolume":435251.76},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.2448,"highestBid":12.8028,"id":446,"isFrozen":0,"last":12.8094,"low24hr":12.7319,"lowestAsk":12.9947,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2781446.46657843,"change":0,"high24hr":1.096,"highestBid":1.072,"id":186,"isFrozen":0,"last":1.072,"low24hr":1.031,"lowestAsk":1.077,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2963877.91},"THB_MBX":{"baseVolume":5842.34664495,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.836,"low24hr":0.818,"lowestAsk":0.848,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.4},"THB_ME":{"baseVolume":34174.20158276,"change":0,"high24hr":2.85,"highestBid":2.26,"id":244,"isFrozen":0,"last":2.42,"low24hr":2.11,"lowestAsk":2.3,"percentChange":13.62,"prevClose":0,"prevOpen":0,"quoteVolume":82222.1},"THB_MEME":{"baseVolume":8091310.3,"change":0,"high24hr":0.02142,"highestBid":0.020212,"id":335,"isFrozen":0,"last":0.020409,"low24hr":0.019856,"lowestAsk":0.020496,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":167512.67},"THB_MET":{"baseVolume":53457.7,"change":0,"high24hr":6.7218,"highestBid":5.8848,"id":372,"isFrozen":0,"last":5.9609,"low24hr":5.8187,"lowestAsk":5.9647,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":340215.87},"THB_MEW":{"baseVolume":330047.64,"change":0,"high24hr":0.013044,"highestBid":0.012485,"id":365,"isFrozen":0,"last":0.012647,"low24hr":0.012089,"lowestAsk":0.012662,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":4116.98},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":13241.13134628,"change":0,"high24hr":1.6,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.62,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":21105.23},"THB_MITO":{"baseVolume":43147.94062,"change":0,"high24hr":0.801,"highestBid":0.792,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.794,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":34309.07},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":6678.93513045,"change":0,"high24hr":14.76,"highestBid":14.41,"id":210,"isFrozen":0,"last":14.6,"low24hr":14.06,"lowestAsk":14.5,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":97287.48},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.30615,"highestBid":0.29714,"id":400,"isFrozen":0,"last":0.30129,"low24hr":0.28085,"lowestAsk":0.30138,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5124750091.6,"change":0,"high24hr":0.00000371,"highestBid":0.0000036219,"id":473,"isFrozen":0,"last":0.0000036221,"low24hr":0.0000034537,"lowestAsk":0.0000036725,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":18458.25},"THB_MON":{"baseVolume":96512.10379093,"change":0,"high24hr":0.6799,"highestBid":0.6639,"id":353,"isFrozen":0,"last":0.6668,"low24hr":0.6574,"lowestAsk":0.6898,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":64306.19},"THB_MORPHO":{"baseVolume":262.38673595,"change":0,"high24hr":73.42,"highestBid":67.9,"id":296,"isFrozen":0,"last":71,"low24hr":69,"lowestAsk":69.08,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":18910.41},"THB_MOVR":{"baseVolume":964.84158344,"change":0,"high24hr":42.09,"highestBid":39.91,"id":135,"isFrozen":0,"last":39.76,"low24hr":39.3,"lowestAsk":40.07,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":39043.98},"THB_MPLX":{"baseVolume":3383.04,"change":0,"high24hr":0.7131,"highestBid":0.6863,"id":355,"isFrozen":0,"last":0.6864,"low24hr":0.6719,"lowestAsk":0.6975,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2294.77},"THB_NEAR":{"baseVolume":351758.16051603,"change":0,"high24hr":64.87,"highestBid":63.9,"id":69,"isFrozen":0,"last":63.96,"low24hr":59.96,"lowestAsk":63.96,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":22344563.88},"THB_NEIRO":{"baseVolume":7434942.6,"change":0,"high24hr":0.0021736,"highestBid":0.002104,"id":366,"isFrozen":0,"last":0.0021321,"low24hr":0.0020439,"lowestAsk":0.0021327,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":15972.25},"THB_NEWT":{"baseVolume":27062.66909143,"change":0,"high24hr":1.669,"highestBid":1.6208,"id":297,"isFrozen":0,"last":1.632,"low24hr":1.5684,"lowestAsk":1.63,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":44941.58},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.959,"highestBid":25.4902,"id":55,"isFrozen":0,"last":25.4869,"low24hr":24.5428,"lowestAsk":25.8455,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":25724610.765506,"change":0,"high24hr":0.06865,"highestBid":0.05789,"id":332,"isFrozen":0,"last":0.0581,"low24hr":0.0519,"lowestAsk":0.058,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":1522091.38},"THB_NXPC":{"baseVolume":10321.37056383,"change":0,"high24hr":9.18,"highestBid":9.02,"id":271,"isFrozen":0,"last":9.02,"low24hr":8.91,"lowestAsk":9.07,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":93808.2},"THB_OBT":{"baseVolume":20297367.1,"change":0,"high24hr":0.012195,"highestBid":0.01178,"id":459,"isFrozen":0,"last":0.011783,"low24hr":0.011632,"lowestAsk":0.011972,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":241898.08},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":131717.73282142,"change":0,"high24hr":11.24,"highestBid":10.84,"id":174,"isFrozen":0,"last":10.85,"low24hr":10.71,"lowestAsk":10.88,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1443277.03},"THB_OP":{"baseVolume":928305.97618118,"change":0,"high24hr":3.35,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.26,"low24hr":3.14,"lowestAsk":3.27,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3023254.49},"THB_OPEN":{"baseVolume":16650.37530547,"change":0,"high24hr":5.4,"highestBid":5.18,"id":323,"isFrozen":0,"last":5.12,"low24hr":5.05,"lowestAsk":5.19,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":86549.3},"THB_OPG":{"baseVolume":277774.3,"change":0,"high24hr":4.29032,"highestBid":4.18594,"id":469,"isFrozen":0,"last":4.18625,"low24hr":4.01452,"lowestAsk":4.24718,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1149542.4},"THB_ORCA":{"baseVolume":2233.26562916,"change":0,"high24hr":40.89,"highestBid":40.58,"id":245,"isFrozen":0,"last":40.6,"low24hr":39.5,"lowestAsk":40.67,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":88734.81},"THB_ORDER":{"baseVolume":149112.59910619,"change":0,"high24hr":1.265,"highestBid":1.166,"id":229,"isFrozen":0,"last":1.162,"low24hr":1.125,"lowestAsk":1.175,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":172588.49},"THB_OSMO":{"baseVolume":3193.33115358,"change":0,"high24hr":1.2741,"highestBid":1.2064,"id":182,"isFrozen":0,"last":1.1982,"low24hr":1.1665,"lowestAsk":1.2395,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":3770.65},"THB_PARTI":{"baseVolume":6800.6,"change":0,"high24hr":1.5618,"highestBid":1.4962,"id":397,"isFrozen":0,"last":1.4966,"low24hr":1.4611,"lowestAsk":1.5175,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10145.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.08659385,"change":0,"high24hr":137270,"highestBid":136222.24,"id":61,"isFrozen":0,"last":137270,"low24hr":134500,"lowestAsk":138103.16,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":11717.3},"THB_PEAQ":{"baseVolume":6665.86978631,"change":0,"high24hr":0.8098,"highestBid":0.6529,"id":254,"isFrozen":0,"last":0.7888,"low24hr":0.6304,"lowestAsk":0.7798,"percentChange":25.13,"prevClose":0,"prevOpen":0,"quoteVolume":4938.46},"THB_PENDLE":{"baseVolume":1856.71782496,"change":0,"high24hr":53.84,"highestBid":49.85,"id":257,"isFrozen":0,"last":50.2,"low24hr":50.2,"lowestAsk":51.16,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":95615.33},"THB_PENGU":{"baseVolume":4861085,"change":0,"high24hr":0.21794,"highestBid":0.208817,"id":345,"isFrozen":0,"last":0.211507,"low24hr":0.201153,"lowestAsk":0.211575,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1021461.05},"THB_PEOPLE":{"baseVolume":5831.17,"change":0,"high24hr":0.17949,"highestBid":0.17038,"id":384,"isFrozen":0,"last":0.17045,"low24hr":0.16568,"lowestAsk":0.17303,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":961.09},"THB_PEPE":{"baseVolume":5220927633.6,"change":0,"high24hr":0.00008318,"highestBid":0.00008022,"id":472,"isFrozen":0,"last":0.00008126,"low24hr":0.0000761,"lowestAsk":0.00008131,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":409361.72},"THB_PERP":{"baseVolume":5016.94174151,"change":0,"high24hr":0.6373,"highestBid":0.6,"id":152,"isFrozen":0,"last":0.5887,"low24hr":0.5851,"lowestAsk":0.6236,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":3183.26},"THB_PIEVERSE":{"baseVolume":3549,"change":0,"high24hr":23.2085,"highestBid":22.4286,"id":394,"isFrozen":0,"last":22.4487,"low24hr":21.6298,"lowestAsk":22.7516,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":78689.7},"THB_PLN":{"baseVolume":1848988.3972565,"change":0,"high24hr":0.1148,"highestBid":0.103,"id":165,"isFrozen":0,"last":0.1084,"low24hr":0.1015,"lowestAsk":0.1084,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":193192.03},"THB_PLUME":{"baseVolume":3110.13693799,"change":0,"high24hr":0.3431,"highestBid":0.3371,"id":266,"isFrozen":0,"last":0.3431,"low24hr":0.3218,"lowestAsk":0.3423,"percentChange":6.62,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_PNUT":{"baseVolume":1396,"change":0,"high24hr":1.4533,"highestBid":1.4204,"id":364,"isFrozen":0,"last":1.4204,"low24hr":1.3619,"lowestAsk":1.4395,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1938.85},"THB_POL":{"baseVolume":67133.21936561,"change":0,"high24hr":2.49,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.37,"lowestAsk":2.43,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":161845.15},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.81985,"highestBid":0.76961,"id":392,"isFrozen":0,"last":0.79046,"low24hr":0.74121,"lowestAsk":0.78289,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":256.29},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":239411.37,"change":0,"high24hr":1.6093,"highestBid":1.5563,"id":363,"isFrozen":0,"last":1.5544,"low24hr":1.3606,"lowestAsk":1.5783,"percentChange":12.6,"prevClose":0,"prevOpen":0,"quoteVolume":346606.66},"THB_PORTAL":{"baseVolume":1405684.98,"change":0,"high24hr":0.4339,"highestBid":0.4068,"id":391,"isFrozen":0,"last":0.4129,"low24hr":0.3967,"lowestAsk":0.4131,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":581181.77},"THB_POW":{"baseVolume":544186.73024264,"change":0,"high24hr":1.6,"highestBid":1.4403,"id":34,"isFrozen":0,"last":1.4403,"low24hr":1.415,"lowestAsk":1.4667,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":811748.91},"THB_PRCL":{"baseVolume":21822.92815449,"change":0,"high24hr":0.2445,"highestBid":0.235,"id":232,"isFrozen":0,"last":0.2422,"low24hr":0.2177,"lowestAsk":0.2389,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5171.93},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.2752,"highestBid":7.7916,"id":399,"isFrozen":0,"last":7.8989,"low24hr":7.5507,"lowestAsk":7.9293,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":31.90653134,"change":0,"high24hr":0.748,"highestBid":0.725,"id":280,"isFrozen":0,"last":0.748,"low24hr":0.748,"lowestAsk":0.745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.87},"THB_PROVE":{"baseVolume":97.6594678,"change":0,"high24hr":6.48,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.48,"low24hr":6.48,"lowestAsk":7.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":632.84},"THB_PUFFR":{"baseVolume":46338.70589025,"change":0,"high24hr":0.469,"highestBid":0.4303,"id":230,"isFrozen":0,"last":0.469,"low24hr":0.432,"lowestAsk":0.4661,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":21285.72},"THB_PUMP":{"baseVolume":18922396.7,"change":0,"high24hr":0.053451,"highestBid":0.049944,"id":371,"isFrozen":0,"last":0.049944,"low24hr":0.045454,"lowestAsk":0.050656,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":939796.3},"THB_PYBOBO":{"baseVolume":442212.2,"change":0,"high24hr":0.0235767,"highestBid":0.0229328,"id":466,"isFrozen":0,"last":0.0230788,"low24hr":0.0228101,"lowestAsk":0.0234304,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":10250.36},"THB_PYTH":{"baseVolume":114618.57498976,"change":0,"high24hr":1.373,"highestBid":1.289,"id":225,"isFrozen":0,"last":1.31,"low24hr":1.251,"lowestAsk":1.364,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":151021.55},"THB_PYUSD":{"baseVolume":16.6,"change":0,"high24hr":33.54,"highestBid":33,"id":434,"isFrozen":0,"last":33.01,"low24hr":32.93,"lowestAsk":33.45,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":554.19},"THB_QI":{"baseVolume":19168.90781608,"change":0,"high24hr":0.03823,"highestBid":0.03926,"id":195,"isFrozen":0,"last":0.0376,"low24hr":0.0376,"lowestAsk":0.04051,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":724.87},"THB_QNT":{"baseVolume":62.60089305,"change":0,"high24hr":2253.49,"highestBid":2152.2,"id":168,"isFrozen":0,"last":2245.5,"low24hr":2232.71,"lowestAsk":2245.96,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":141000.46},"THB_RAY":{"baseVolume":422.72016711,"change":0,"high24hr":28.44,"highestBid":22.93,"id":216,"isFrozen":0,"last":21.41,"low24hr":21.41,"lowestAsk":26.33,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10568.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33776.15636898,"change":0,"high24hr":49.97,"highestBid":48.01,"id":145,"isFrozen":0,"last":49.7,"low24hr":47.22,"lowestAsk":49.5,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1636742.96},"THB_RECALL":{"baseVolume":4740.81117599,"change":0,"high24hr":1.063,"highestBid":1.049,"id":344,"isFrozen":0,"last":1.029,"low24hr":1.029,"lowestAsk":1.071,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":4879.23},"THB_RED":{"baseVolume":6025.63751052,"change":0,"high24hr":3.97,"highestBid":3.02,"id":263,"isFrozen":0,"last":3.13,"low24hr":3.02,"lowestAsk":3.3,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20995.05},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1645707.70192472,"change":0,"high24hr":0.719,"highestBid":0.695,"id":287,"isFrozen":0,"last":0.691,"low24hr":0.66,"lowestAsk":0.701,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1125767.48},"THB_REZ":{"baseVolume":411865.48539838,"change":0,"high24hr":0.1022,"highestBid":0.1012,"id":198,"isFrozen":0,"last":0.1011,"low24hr":0.1007,"lowestAsk":0.1016,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":41912},"THB_RLUSD":{"baseVolume":56.94,"change":0,"high24hr":33.55,"highestBid":33.01,"id":247,"isFrozen":0,"last":33.44,"low24hr":32.94,"lowestAsk":33.45,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1884.62},"THB_RNDR":{"baseVolume":13493.12440317,"change":0,"high24hr":54.49,"highestBid":52.03,"id":160,"isFrozen":0,"last":52,"low24hr":50.6,"lowestAsk":52.68,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":704791.4},"THB_ROBO":{"baseVolume":136001,"change":0,"high24hr":0.52329,"highestBid":0.51591,"id":424,"isFrozen":0,"last":0.52258,"low24hr":0.48164,"lowestAsk":0.5233,"percentChange":8.25,"prevClose":0,"prevOpen":0,"quoteVolume":66926.85},"THB_RON":{"baseVolume":29460.12658701,"change":0,"high24hr":2.09,"highestBid":1.902,"id":203,"isFrozen":0,"last":1.9878,"low24hr":1.96,"lowestAsk":2.01,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":58923.4},"THB_RPL":{"baseVolume":443.09,"change":0,"high24hr":63.527,"highestBid":58.716,"id":452,"isFrozen":0,"last":59.509,"low24hr":48.362,"lowestAsk":59.58,"percentChange":22.46,"prevClose":0,"prevOpen":0,"quoteVolume":25257.92},"THB_RSR":{"baseVolume":296695.17083794,"change":0,"high24hr":0.03885,"highestBid":0.03871,"id":204,"isFrozen":0,"last":0.03811,"low24hr":0.03607,"lowestAsk":0.0392,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":11105.45},"THB_S":{"baseVolume":116696.80404116,"change":0,"high24hr":0.84,"highestBid":0.827,"id":249,"isFrozen":0,"last":0.84,"low24hr":0.768,"lowestAsk":0.83,"percentChange":9.38,"prevClose":0,"prevOpen":0,"quoteVolume":92823.05},"THB_SAFE":{"baseVolume":24.86,"change":0,"high24hr":2.88,"highestBid":2.92,"id":197,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.6},"THB_SAHARA":{"baseVolume":121293.05102793,"change":0,"high24hr":0.3546,"highestBid":0.3551,"id":298,"isFrozen":0,"last":0.3529,"low24hr":0.3414,"lowestAsk":0.356,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":42685.86},"THB_SAND":{"baseVolume":317589.03488466,"change":0,"high24hr":1.6395,"highestBid":1.5956,"id":82,"isFrozen":0,"last":1.5946,"low24hr":1.5507,"lowestAsk":1.6021,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":509386.55},"THB_SAPIEN":{"baseVolume":111876.98363927,"change":0,"high24hr":2.55,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.54,"low24hr":2.4,"lowestAsk":2.54,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":274264.97},"THB_SCA":{"baseVolume":1953.66644063,"change":0,"high24hr":0.3232,"highestBid":0.3103,"id":306,"isFrozen":0,"last":0.32,"low24hr":0.3099,"lowestAsk":0.3333,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":624.74},"THB_SCR":{"baseVolume":62579.84974861,"change":0,"high24hr":0.974,"highestBid":0.966,"id":251,"isFrozen":0,"last":0.969,"low24hr":0.969,"lowestAsk":0.973,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":60756.76},"THB_SCRT":{"baseVolume":271085.23105705,"change":0,"high24hr":1.7384,"highestBid":1.6608,"id":70,"isFrozen":0,"last":1.6599,"low24hr":1.6307,"lowestAsk":1.6741,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":457076.43},"THB_SD":{"baseVolume":102.14,"change":0,"high24hr":3.9914,"highestBid":3.9122,"id":431,"isFrozen":0,"last":3.9595,"low24hr":3.7413,"lowestAsk":3.9664,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":391.7},"THB_SEI":{"baseVolume":76.2607626,"change":0,"high24hr":1.626,"highestBid":1.581,"id":259,"isFrozen":0,"last":1.626,"low24hr":1.626,"lowestAsk":1.626,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.71,"id":178,"isFrozen":0,"last":7.51,"low24hr":0,"lowestAsk":7.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3234.37565229,"change":0,"high24hr":0.783,"highestBid":0.7169,"id":282,"isFrozen":0,"last":0.728,"low24hr":0.728,"lowestAsk":0.7312,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":2425.49},"THB_SHIB":{"baseVolume":3421661787.6,"change":0,"high24hr":0.00014623,"highestBid":0.00014072,"id":356,"isFrozen":0,"last":0.0001426,"low24hr":0.00013923,"lowestAsk":0.00014263,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":488153.65},"THB_SIGN":{"baseVolume":29183.6,"change":0,"high24hr":0.29487,"highestBid":0.28664,"id":398,"isFrozen":0,"last":0.28686,"low24hr":0.27735,"lowestAsk":0.29063,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8258.96},"THB_SIX":{"baseVolume":1199105.41945191,"change":0,"high24hr":0.1799,"highestBid":0.1721,"id":30,"isFrozen":0,"last":0.172,"low24hr":0.166,"lowestAsk":0.1762,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":208557.66},"THB_SKL":{"baseVolume":113637.82425667,"change":0,"high24hr":0.1194,"highestBid":0.1173,"id":184,"isFrozen":0,"last":0.1186,"low24hr":0.1171,"lowestAsk":0.1179,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13465.91},"THB_SKR":{"baseVolume":98502.9,"change":0,"high24hr":0.330571,"highestBid":0.303263,"id":421,"isFrozen":0,"last":0.307571,"low24hr":0.281627,"lowestAsk":0.30754,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":29994.47},"THB_SKY":{"baseVolume":11794.73285902,"change":0,"high24hr":1.9347,"highestBid":1.9446,"id":294,"isFrozen":0,"last":1.9347,"low24hr":1.6688,"lowestAsk":1.9745,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":21427.2},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":496768.44631785,"change":0,"high24hr":0.2469,"highestBid":0.2339,"id":13,"isFrozen":0,"last":0.2339,"low24hr":0.2297,"lowestAsk":0.2413,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":114525.76},"THB_SNX":{"baseVolume":713.6930903,"change":0,"high24hr":7.91,"highestBid":7.48,"id":79,"isFrozen":0,"last":7.31,"low24hr":7.08,"lowestAsk":7.64,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":5188.07},"THB_SOL":{"baseVolume":8257.31624222,"change":0,"high24hr":2749,"highestBid":2672.25,"id":118,"isFrozen":0,"last":2677.03,"low24hr":2558.93,"lowestAsk":2675.65,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":22023186.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":329.02476466,"change":0,"high24hr":3.34,"highestBid":3.34,"id":327,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1098.95},"THB_SONIC":{"baseVolume":20.19230769,"change":0,"high24hr":0.988,"highestBid":0.868,"id":313,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SOON":{"baseVolume":32927.96996755,"change":0,"high24hr":5.61,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.42,"low24hr":5.35,"lowestAsk":5.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":182365.58},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1583,"id":302,"isFrozen":0,"last":0.1583,"low24hr":0,"lowestAsk":0.1674,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":9.9338,"highestBid":9.7585,"id":449,"isFrozen":0,"last":9.7679,"low24hr":9.3423,"lowestAsk":9.8999,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":24739.1937985,"change":0,"high24hr":1.7598,"highestBid":1.5658,"id":206,"isFrozen":0,"last":1.5608,"low24hr":1.54,"lowestAsk":1.72,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":41448.17},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":139545.63097415,"change":0,"high24hr":0.6188,"highestBid":0.5759,"id":295,"isFrozen":0,"last":0.6,"low24hr":0.5914,"lowestAsk":0.5959,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":83576.56},"THB_SPX":{"baseVolume":28847.4,"change":0,"high24hr":12.9478,"highestBid":12.1957,"id":358,"isFrozen":0,"last":12.363,"low24hr":11.4987,"lowestAsk":12.3631,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":353397.23},"THB_SQD":{"baseVolume":956487.82990205,"change":0,"high24hr":1.16,"highestBid":1.092,"id":312,"isFrozen":0,"last":1.092,"low24hr":1.076,"lowestAsk":1.097,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1072402.97},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":279311,"change":0,"high24hr":1.18948,"highestBid":1.16347,"id":494,"isFrozen":0,"last":1.16284,"low24hr":1.11738,"lowestAsk":1.17954,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":320436.24},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":436036.37668266,"change":0,"high24hr":5.49,"highestBid":5.3,"id":142,"isFrozen":0,"last":5.36,"low24hr":5.1,"lowestAsk":5.33,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2317643.93},"THB_STO":{"baseVolume":1380248.50600589,"change":0,"high24hr":1.5606,"highestBid":1.5495,"id":281,"isFrozen":0,"last":1.5493,"low24hr":1.4942,"lowestAsk":1.5579,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2099667.46},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14093.41,"change":0,"high24hr":1.0613,"highestBid":1.0094,"id":379,"isFrozen":0,"last":1.0097,"low24hr":0.9797,"lowestAsk":1.0229,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":13912.94},"THB_SUI":{"baseVolume":144758.41571083,"change":0,"high24hr":25.99,"highestBid":24.24,"id":235,"isFrozen":0,"last":24.26,"low24hr":23.74,"lowestAsk":24.26,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":3526623.45},"THB_SUMX":{"baseVolume":2903.42334168,"change":0,"high24hr":0.3246,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3246,"low24hr":0.3003,"lowestAsk":0.3245,"percentChange":8.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.93},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55995,"highestBid":0.55057,"id":408,"isFrozen":0,"last":0.55057,"low24hr":0.54581,"lowestAsk":0.55801,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":1832.09785055,"change":0,"high24hr":5.27,"highestBid":5.33,"id":95,"isFrozen":0,"last":5.26,"low24hr":5.02,"lowestAsk":5.35,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":9493.86},"THB_SWELL":{"baseVolume":1357389.32065337,"change":0,"high24hr":0.02556,"highestBid":0.02362,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02555,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":32192.12},"THB_SXT":{"baseVolume":302706.22407924,"change":0,"high24hr":0.2493,"highestBid":0.2317,"id":279,"isFrozen":0,"last":0.2467,"low24hr":0.21,"lowestAsk":0.2376,"percentChange":17.48,"prevClose":0,"prevOpen":0,"quoteVolume":72430.2},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8,"change":0,"high24hr":5.35,"highestBid":5.19,"id":292,"isFrozen":0,"last":5.35,"low24hr":5.35,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":13150.8,"change":0,"high24hr":2.76414,"highestBid":2.47777,"id":435,"isFrozen":0,"last":2.50902,"low24hr":2.42542,"lowestAsk":2.51137,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":34259.98},"THB_TAIKO":{"baseVolume":1791671.79056109,"change":0,"high24hr":7.8,"highestBid":3.95,"id":309,"isFrozen":0,"last":3.92,"low24hr":3.43,"lowestAsk":4.37,"percentChange":-34.56,"prevClose":0,"prevOpen":0,"quoteVolume":8689659.68},"THB_TAO":{"baseVolume":165.92657836,"change":0,"high24hr":7221.14,"highestBid":6876.76,"id":352,"isFrozen":0,"last":7019.16,"low24hr":6706.59,"lowestAsk":7241.32,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1168264.07},"THB_TIA":{"baseVolume":3505.53807774,"change":0,"high24hr":12.58,"highestBid":12.1,"id":170,"isFrozen":0,"last":12.43,"low24hr":11.86,"lowestAsk":12.12,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":43853.11},"THB_TNSR":{"baseVolume":250493.04254653,"change":0,"high24hr":1.15,"highestBid":1.114,"id":233,"isFrozen":0,"last":1.122,"low24hr":1.104,"lowestAsk":1.118,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":284937.62},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":342215.3,"change":0,"high24hr":0.082479,"highestBid":0.079368,"id":445,"isFrozen":0,"last":0.080529,"low24hr":0.075113,"lowestAsk":0.080629,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":26567.9},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":3652709.9,"change":0,"high24hr":0.0039254,"highestBid":0.0038266,"id":369,"isFrozen":0,"last":0.0038759,"low24hr":0.0036994,"lowestAsk":0.0038794,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":13804.87},"THB_TOWNS":{"baseVolume":402954.56326021,"change":0,"high24hr":0.0654,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.065,"low24hr":0.0639,"lowestAsk":0.0648,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":25807.28},"THB_TRAC":{"baseVolume":15.37654949,"change":0,"high24hr":9.1,"highestBid":8.47,"id":194,"isFrozen":0,"last":9.06,"low24hr":9.06,"lowestAsk":9.11,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139.75},"THB_TRB":{"baseVolume":11.74177694,"change":0,"high24hr":460,"highestBid":457.96,"id":202,"isFrozen":0,"last":450.73,"low24hr":417.53,"lowestAsk":463.02,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":5387.13},"THB_TREE":{"baseVolume":91389.66608148,"change":0,"high24hr":1.4674,"highestBid":1.3996,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.3834,"lowestAsk":1.4166,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":129930.42},"THB_TRIA":{"baseVolume":152513,"change":0,"high24hr":0.682555,"highestBid":0.658781,"id":450,"isFrozen":0,"last":0.659112,"low24hr":0.618743,"lowestAsk":0.668272,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":99327.72},"THB_TRUMP":{"baseVolume":4555.6,"change":0,"high24hr":57.769,"highestBid":56.739,"id":359,"isFrozen":0,"last":56.773,"low24hr":54.985,"lowestAsk":57.505,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":256154.24},"THB_TRX":{"baseVolume":41495.32622644,"change":0,"high24hr":10.62,"highestBid":10.53,"id":37,"isFrozen":0,"last":10.57,"low24hr":10.48,"lowestAsk":10.55,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":436703.8},"THB_TURTLE":{"baseVolume":159.88853542,"change":0,"high24hr":1.299,"highestBid":1.142,"id":351,"isFrozen":0,"last":1.144,"low24hr":1.058,"lowestAsk":1.297,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":189.23},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":316.70196143,"change":0,"high24hr":12.07,"highestBid":11.7,"id":185,"isFrozen":0,"last":12,"low24hr":10.88,"lowestAsk":12.07,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3519.46},"THB_UMA":{"baseVolume":1.25,"change":0,"high24hr":12.36,"highestBid":12.86,"id":81,"isFrozen":0,"last":12.36,"low24hr":12.36,"lowestAsk":13.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.45},"THB_UNI":{"baseVolume":52235.16193457,"change":0,"high24hr":108.87,"highestBid":104.8,"id":74,"isFrozen":0,"last":105.01,"low24hr":92.4,"lowestAsk":104.91,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":5255387.63},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.5,"highestBid":32.98,"id":417,"isFrozen":0,"last":33.03,"low24hr":33.03,"lowestAsk":33.42,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":3264.32,"change":0,"high24hr":33.53,"highestBid":32.97,"id":444,"isFrozen":0,"last":33.4,"low24hr":32.89,"lowestAsk":33.41,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":107717.06},"THB_USDC":{"baseVolume":444528.07,"change":0,"high24hr":33.32,"highestBid":33.18,"id":46,"isFrozen":0,"last":33.19,"low24hr":33.11,"lowestAsk":33.21,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14752327.56},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":0,"lowestAsk":33.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":24658735.75,"change":0,"high24hr":33.3,"highestBid":33.16,"id":8,"isFrozen":0,"last":33.16,"low24hr":33.09,"lowestAsk":33.17,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":818760099.05},"THB_VELO":{"baseVolume":945127.97309712,"change":0,"high24hr":0.72,"highestBid":0.6971,"id":176,"isFrozen":0,"last":0.712,"low24hr":0.6469,"lowestAsk":0.7122,"percentChange":10.06,"prevClose":0,"prevOpen":0,"quoteVolume":647970.2},"THB_VIC":{"baseVolume":82072.92001217,"change":0,"high24hr":1.4,"highestBid":1.275,"id":246,"isFrozen":0,"last":1.262,"low24hr":1.237,"lowestAsk":1.284,"percentChange":-6.66,"prevClose":0,"prevOpen":0,"quoteVolume":111005.88},"THB_VIRTUAL":{"baseVolume":601.71939294,"change":0,"high24hr":18.78,"highestBid":18.21,"id":258,"isFrozen":0,"last":18.3,"low24hr":17.89,"lowestAsk":18.48,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":10930.82},"THB_VOOI":{"baseVolume":6786527.5,"change":0,"high24hr":0.271425,"highestBid":0.24847,"id":460,"isFrozen":0,"last":0.252639,"low24hr":0.208122,"lowestAsk":0.252673,"percentChange":13.38,"prevClose":0,"prevOpen":0,"quoteVolume":1512719.57},"THB_VVV":{"baseVolume":2317.95,"change":0,"high24hr":460.083,"highestBid":433.104,"id":426,"isFrozen":0,"last":433.239,"low24hr":418.704,"lowestAsk":438.723,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":1026137.98},"THB_W":{"baseVolume":412286.44111975,"change":0,"high24hr":0.3362,"highestBid":0.3339,"id":231,"isFrozen":0,"last":0.3314,"low24hr":0.3082,"lowestAsk":0.3349,"percentChange":7.11,"prevClose":0,"prevOpen":0,"quoteVolume":137450.51},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1312.3211247,"change":0,"high24hr":1.487,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.487,"low24hr":1.43,"lowestAsk":1.473,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1888.95},"THB_WEMIX":{"baseVolume":16804.72,"change":0,"high24hr":8.7603,"highestBid":8.5936,"id":354,"isFrozen":0,"last":8.5935,"low24hr":8.3166,"lowestAsk":8.7142,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":141204.04},"THB_WET":{"baseVolume":76161.9,"change":0,"high24hr":2.3588,"highestBid":2.1955,"id":419,"isFrozen":0,"last":2.2273,"low24hr":2.0851,"lowestAsk":2.2275,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":171733.16},"THB_WIF":{"baseVolume":10908.2,"change":0,"high24hr":6.065,"highestBid":5.689,"id":357,"isFrozen":0,"last":5.763,"low24hr":5.504,"lowestAsk":5.772,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":63652.14},"THB_WIN":{"baseVolume":957767.49083716,"change":0,"high24hr":0.000706,"highestBid":0.0006602,"id":402,"isFrozen":0,"last":0.0006949,"low24hr":0.0006949,"lowestAsk":0.0007027,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":670.15},"THB_WLD":{"baseVolume":624368.10836591,"change":0,"high24hr":13.34,"highestBid":13.27,"id":162,"isFrozen":0,"last":13.21,"low24hr":11.84,"lowestAsk":13.31,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":7874878.13},"THB_WLFI":{"baseVolume":65072.5,"change":0,"high24hr":1.9831,"highestBid":1.9212,"id":361,"isFrozen":0,"last":1.9212,"low24hr":1.8883,"lowestAsk":1.9468,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":123841.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":558.81818181,"change":0,"high24hr":0.36,"highestBid":0.3345,"id":158,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.3763,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.18},"THB_XAI":{"baseVolume":45220.34,"change":0,"high24hr":0.245,"highestBid":0.24027,"id":447,"isFrozen":0,"last":0.24348,"low24hr":0.2349,"lowestAsk":0.24357,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":10884.89},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3525,"id":346,"isFrozen":0,"last":0.377,"low24hr":0,"lowestAsk":0.3606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":35.64013129,"change":0,"high24hr":136963.99,"highestBid":136508.57,"id":331,"isFrozen":0,"last":136499.04,"low24hr":134001,"lowestAsk":136651.97,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":4847819.18},"THB_XDC":{"baseVolume":70232.7335501,"change":0,"high24hr":0.9643,"highestBid":0.9365,"id":265,"isFrozen":0,"last":0.9342,"low24hr":0.9311,"lowestAsk":0.9565,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":65974.73},"THB_XLM":{"baseVolume":2218481.81010689,"change":0,"high24hr":6.76,"highestBid":6.53,"id":29,"isFrozen":0,"last":6.54,"low24hr":6.42,"lowestAsk":6.54,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":14667906.58},"THB_XMN":{"baseVolume":1719019.26038037,"change":0,"high24hr":0.058,"highestBid":0.0496,"id":349,"isFrozen":0,"last":0.0531,"low24hr":0.0501,"lowestAsk":0.0529,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":96028.89},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":217916.09823502,"change":0,"high24hr":3.1988,"highestBid":3.1429,"id":320,"isFrozen":0,"last":3.1563,"low24hr":3.0044,"lowestAsk":3.1613,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":674425.63},"THB_XRP":{"baseVolume":851097.10464822,"change":0,"high24hr":37.11,"highestBid":35.95,"id":10,"isFrozen":0,"last":35.93,"low24hr":34.78,"lowestAsk":35.97,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":30480350.28},"THB_XTZ":{"baseVolume":169.1,"change":0,"high24hr":7.13,"highestBid":7.12,"id":43,"isFrozen":0,"last":7.1,"low24hr":7.04,"lowestAsk":7.14,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1199.36},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.5736,"highestBid":2.403,"id":373,"isFrozen":0,"last":2.4385,"low24hr":2.364,"lowestAsk":2.436,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.25309944,"change":0,"high24hr":60297.18,"highestBid":54225.64,"id":73,"isFrozen":0,"last":60140,"low24hr":56826,"lowestAsk":59283.92,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":15230.58},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":30034.5,"change":0,"high24hr":1.13936,"highestBid":1.0477,"id":418,"isFrozen":0,"last":1.06188,"low24hr":1.01274,"lowestAsk":1.0619,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":32704.44},"THB_ZBT":{"baseVolume":215536.3,"change":0,"high24hr":5.3015,"highestBid":4.7364,"id":401,"isFrozen":0,"last":4.8011,"low24hr":4.2608,"lowestAsk":4.8054,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1024111.89},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3566741.8528562,"change":0,"high24hr":0.0772,"highestBid":0.0714,"id":188,"isFrozen":0,"last":0.0718,"low24hr":0.0713,"lowestAsk":0.0721,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":262460.66},"THB_ZEREBRO":{"baseVolume":618018.5,"change":0,"high24hr":1.42541,"highestBid":1.40428,"id":388,"isFrozen":0,"last":1.42274,"low24hr":1.24736,"lowestAsk":1.4238,"percentChange":9.25,"prevClose":0,"prevOpen":0,"quoteVolume":815961.06},"THB_ZETA":{"baseVolume":97680.3587983,"change":0,"high24hr":1.278,"highestBid":1.199,"id":173,"isFrozen":0,"last":1.196,"low24hr":1.163,"lowestAsk":1.227,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":115886.27},"THB_ZIG":{"baseVolume":4053.39,"change":0,"high24hr":1.68937,"highestBid":1.562,"id":467,"isFrozen":0,"last":1.58179,"low24hr":1.55221,"lowestAsk":1.58682,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":6503.5},"THB_ZIL":{"baseVolume":3592311.02351881,"change":0,"high24hr":0.1001,"highestBid":0.0991,"id":12,"isFrozen":0,"last":0.0993,"low24hr":0.0971,"lowestAsk":0.0993,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":355471.46},"THB_ZK":{"baseVolume":54483.40469091,"change":0,"high24hr":0.3519,"highestBid":0.3406,"id":205,"isFrozen":0,"last":0.3419,"low24hr":0.3316,"lowestAsk":0.345,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":18432.52},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.3218,"highestBid":1.3549,"id":329,"isFrozen":0,"last":1.3218,"low24hr":1.3218,"lowestAsk":1.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.08},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.63242,"highestBid":1.53854,"id":423,"isFrozen":0,"last":1.53924,"low24hr":1.46746,"lowestAsk":1.5608,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":166391.6,"change":0,"high24hr":0.24657,"highestBid":0.23576,"id":368,"isFrozen":0,"last":0.23857,"low24hr":0.23225,"lowestAsk":0.23892,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":38302.16},"THB_ZRC":{"baseVolume":2139248.33740537,"change":0,"high24hr":0.03499,"highestBid":0.03251,"id":242,"isFrozen":0,"last":0.03282,"low24hr":0.03222,"lowestAsk":0.03318,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":69518.08},"THB_ZRO":{"baseVolume":4.20869902,"change":0,"high24hr":30.5,"highestBid":28.16,"id":208,"isFrozen":0,"last":27.42,"low24hr":27.42,"lowestAsk":30.48,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":125.47},"THB_ZRX":{"baseVolume":360.91378411,"change":0,"high24hr":2.77,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.73,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":983.14},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}