{"live_data":{"THB_0G":{"id":336,"last":7.22,"lowestAsk":7.62,"highestBid":7.29,"percentChange":4.79,"baseVolume":6470.18434216,"quoteVolume":42623.92,"isFrozen":0,"high24hr":7.54,"low24hr":5.52,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.27,"highestBid":3.22,"percentChange":4.08,"baseVolume":4379.44247548,"quoteVolume":14192.25,"isFrozen":0,"high24hr":3.32,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.64,"lowestAsk":1.68,"highestBid":1.58,"percentChange":-0.61,"baseVolume":352.15845939,"quoteVolume":580.7,"isFrozen":0,"high24hr":1.65,"low24hr":1.64,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4700,"lowestAsk":4698.46,"highestBid":4648.49,"percentChange":0.78,"baseVolume":95.2323139,"quoteVolume":453365.44,"isFrozen":0,"high24hr":4873.16,"low24hr":4663,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.78,"lowestAsk":6.76,"highestBid":6.64,"percentChange":-0.88,"baseVolume":59371.43883856,"quoteVolume":396205.86,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196678,"lowestAsk":0.196334,"highestBid":0.193302,"percentChange":2.37,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.207239,"low24hr":0.188151,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5607,"lowestAsk":1.5964,"highestBid":1.2615,"percentChange":-1.84,"baseVolume":11561.05387259,"quoteVolume":18081.76,"isFrozen":0,"high24hr":1.822,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.5,"lowestAsk":7.53,"highestBid":7.51,"percentChange":0.94,"baseVolume":3196212.63466273,"quoteVolume":24026174.18,"isFrozen":0,"high24hr":7.8,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.27,"lowestAsk":21.77,"highestBid":21.33,"percentChange":8.21,"baseVolume":16499.40283071,"quoteVolume":366781.15,"isFrozen":0,"high24hr":22.99,"low24hr":20.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.82,"lowestAsk":0.821,"highestBid":0.8083,"percentChange":5.3,"baseVolume":77615.41717906,"quoteVolume":63322.67,"isFrozen":0,"high24hr":0.8207,"low24hr":0.7787,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18093,"lowestAsk":0.18378,"highestBid":0.18014,"percentChange":-6.11,"baseVolume":1864777.5,"quoteVolume":348615.59,"isFrozen":0,"high24hr":0.19723,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5078,"lowestAsk":6.5985,"highestBid":6.4913,"percentChange":7.91,"baseVolume":1269.99,"quoteVolume":8153,"isFrozen":0,"high24hr":6.9277,"low24hr":5.9835,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7039,"lowestAsk":0.7007,"highestBid":0.6905,"percentChange":0.64,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6788,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.33201,"lowestAsk":1.33016,"highestBid":1.30867,"percentChange":-1.27,"baseVolume":119960.7,"quoteVolume":161121.33,"isFrozen":0,"high24hr":1.42456,"low24hr":1.29198,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.31,"lowestAsk":3.35,"highestBid":3.3,"percentChange":2.48,"baseVolume":24221.25137712,"quoteVolume":80078.37,"isFrozen":0,"high24hr":3.36,"low24hr":3.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2386,"lowestAsk":0.2395,"highestBid":0.2364,"percentChange":3.02,"baseVolume":2077838.31811697,"quoteVolume":497217.64,"isFrozen":0,"high24hr":0.2555,"low24hr":0.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10494,"lowestAsk":0.10644,"highestBid":0.10478,"percentChange":1.24,"baseVolume":112856.5,"quoteVolume":11856.13,"isFrozen":0,"high24hr":0.10889,"low24hr":0.10139,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1517,"lowestAsk":0.1621,"highestBid":0.1539,"percentChange":8.36,"baseVolume":270948.89774075,"quoteVolume":40925.68,"isFrozen":0,"high24hr":0.1635,"low24hr":0.1275,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.71,"lowestAsk":4.68,"highestBid":4.62,"percentChange":3.52,"baseVolume":74082.22421402,"quoteVolume":342739.16,"isFrozen":0,"high24hr":4.72,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.569,"lowestAsk":7.5842,"highestBid":7.4663,"percentChange":-2.62,"baseVolume":2583.81,"quoteVolume":19315.65,"isFrozen":0,"high24hr":7.8381,"low24hr":7.1966,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.82,"lowestAsk":8.41,"highestBid":8.12,"percentChange":5.82,"baseVolume":1496.21062949,"quoteVolume":12667.03,"isFrozen":0,"high24hr":8.5,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.82,"lowestAsk":23.89,"highestBid":23.78,"percentChange":-1.33,"baseVolume":48266.77346972,"quoteVolume":1171338.21,"isFrozen":0,"high24hr":25.85,"low24hr":22.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.81,"lowestAsk":6.78,"highestBid":6.76,"percentChange":-6.84,"baseVolume":664537.41518418,"quoteVolume":4720347.76,"isFrozen":0,"high24hr":7.56,"low24hr":6.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.75,"lowestAsk":3.72,"highestBid":3.68,"percentChange":0,"baseVolume":6233.31588688,"quoteVolume":23374.94,"isFrozen":0,"high24hr":3.75,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.2822,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.41,"lowestAsk":25.41,"highestBid":25.06,"percentChange":0.31,"baseVolume":114349.84,"quoteVolume":2900907.15,"isFrozen":0,"high24hr":26.6,"low24hr":24.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1785,"lowestAsk":0.1776,"highestBid":0.1732,"percentChange":5.93,"baseVolume":187013.98130816,"quoteVolume":32232.85,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.98,"lowestAsk":57.11,"highestBid":55.03,"percentChange":0.62,"baseVolume":4913.11211976,"quoteVolume":279476.9,"isFrozen":0,"high24hr":58.44,"low24hr":52.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.18,"highestBid":33.17,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.4635,"lowestAsk":7.4707,"highestBid":7.3444,"percentChange":-2.53,"baseVolume":282126.37,"quoteVolume":2160573.75,"isFrozen":0,"high24hr":8.2161,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":322.2,"lowestAsk":319.18,"highestBid":318.73,"percentChange":19.26,"baseVolume":12546.48058872,"quoteVolume":3786410.55,"isFrozen":0,"high24hr":325.18,"low24hr":270.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.739,"lowestAsk":0.7398,"highestBid":0.7284,"percentChange":0.51,"baseVolume":17016.4,"quoteVolume":12449.58,"isFrozen":0,"high24hr":0.7816,"low24hr":0.7045,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.68,"highestBid":3.43,"percentChange":5.4,"baseVolume":389.47039896,"quoteVolume":1374.12,"isFrozen":0,"high24hr":3.71,"low24hr":3.52,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.57,"lowestAsk":1.6518,"highestBid":1.4736,"percentChange":1.11,"baseVolume":19596.80418668,"quoteVolume":30584.05,"isFrozen":0,"high24hr":1.5797,"low24hr":1.4553,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.5,"lowestAsk":33.87,"highestBid":33.47,"percentChange":-0.95,"baseVolume":3728.27937539,"quoteVolume":125682.15,"isFrozen":0,"high24hr":35.3,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55621,"lowestAsk":0.5643,"highestBid":0.55587,"percentChange":7.92,"baseVolume":757185.2,"quoteVolume":400343.61,"isFrozen":0,"high24hr":0.58015,"low24hr":0.4992,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.01992,"lowestAsk":0.020473,"highestBid":0.019722,"percentChange":1.43,"baseVolume":17361098.8068456,"quoteVolume":347429.99,"isFrozen":0,"high24hr":0.020894,"low24hr":0.019485,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4017,"highestBid":0.3773,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.307e-8,"lowestAsk":1.3092e-8,"highestBid":1.2889e-8,"percentChange":-0.14,"baseVolume":8037706250792.6,"quoteVolume":104711.68,"isFrozen":0,"high24hr":1.3361e-8,"low24hr":1.274e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.99,"lowestAsk":3.99,"highestBid":3.22,"percentChange":27.48,"baseVolume":200.58273166,"quoteVolume":753.93,"isFrozen":0,"high24hr":4,"low24hr":3.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19981,"lowestAsk":2.22717,"highestBid":2.19311,"percentChange":-1.16,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.2807,"low24hr":2.18828,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.75,"lowestAsk":6.79,"highestBid":6.67,"percentChange":1.35,"baseVolume":4384.05991907,"quoteVolume":28698.59,"isFrozen":0,"high24hr":6.75,"low24hr":6.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.39,"highestBid":4.22,"percentChange":-4.92,"baseVolume":1481.91102412,"quoteVolume":6170.17,"isFrozen":0,"high24hr":4.5,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.1649,"lowestAsk":2.16659,"highestBid":2.1339,"percentChange":1.19,"baseVolume":11996.5,"quoteVolume":25534.83,"isFrozen":0,"high24hr":2.23738,"low24hr":2.11202,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.23,"lowestAsk":2.67,"highestBid":2.58,"percentChange":-14.23,"baseVolume":1069.92063828,"quoteVolume":2678.03,"isFrozen":0,"high24hr":2.65,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8333.17,"lowestAsk":8335.5,"highestBid":8314.19,"percentChange":-2.19,"baseVolume":182.98183667,"quoteVolume":1540305.81,"isFrozen":0,"high24hr":8716,"low24hr":8153.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059938,"lowestAsk":0.060781,"highestBid":0.059763,"percentChange":0.27,"baseVolume":319095.7,"quoteVolume":19175.13,"isFrozen":0,"high24hr":0.062675,"low24hr":0.058395,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6995,"lowestAsk":0.7005,"highestBid":0.6182,"percentChange":-0.07,"baseVolume":200242.3098957,"quoteVolume":139707.25,"isFrozen":0,"high24hr":0.7644,"low24hr":0.632,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.17392,"lowestAsk":2.17307,"highestBid":2.13871,"percentChange":3.19,"baseVolume":22769.5,"quoteVolume":48329.85,"isFrozen":0,"high24hr":2.31117,"low24hr":2.05302,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0134,"lowestAsk":0.01402,"highestBid":0.01183,"percentChange":11.67,"baseVolume":12789795.03771367,"quoteVolume":169442.22,"isFrozen":0,"high24hr":0.01439,"low24hr":0.01106,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.2374,"lowestAsk":2.23652,"highestBid":2.20333,"percentChange":3.61,"baseVolume":4199.2,"quoteVolume":9315.28,"isFrozen":0,"high24hr":2.37828,"low24hr":2.10832,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":223710.04420062,"quoteVolume":269682.65,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6309,"lowestAsk":0.6325,"highestBid":0.6244,"percentChange":4.28,"baseVolume":24194.71395265,"quoteVolume":14630.69,"isFrozen":0,"high24hr":0.6433,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.651,"lowestAsk":0.6521,"highestBid":0.5421,"percentChange":2.73,"baseVolume":93900.2649123,"quoteVolume":59289.83,"isFrozen":0,"high24hr":0.6743,"low24hr":0.5111,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25193.66,"lowestAsk":25183.47,"highestBid":25168.66,"percentChange":0.13,"baseVolume":194.25828948,"quoteVolume":4932710.21,"isFrozen":0,"high24hr":25683.94,"low24hr":25125.51,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031056,"lowestAsk":0.031219,"highestBid":0.030752,"percentChange":-4.24,"baseVolume":7492127.69,"quoteVolume":238337.33,"isFrozen":0,"high24hr":0.035675,"low24hr":0.030522,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010012,"lowestAsk":0.00010027,"highestBid":0.00009878,"percentChange":-0.95,"baseVolume":17370376357,"quoteVolume":1729984,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009727,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":36.85383,"lowestAsk":36.96969,"highestBid":36.37415,"percentChange":25.95,"baseVolume":519702.4,"quoteVolume":16630755.76,"isFrozen":0,"high24hr":41.19934,"low24hr":25.62186,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18184,"lowestAsk":0.18188,"highestBid":0.17925,"percentChange":8.51,"baseVolume":593947.4,"quoteVolume":100316,"isFrozen":0,"high24hr":0.18585,"low24hr":0.16452,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7983,"lowestAsk":2.8097,"highestBid":2.7577,"percentChange":5.38,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":3.0524,"low24hr":2.597,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31818,"lowestAsk":3.36629,"highestBid":3.31291,"percentChange":0.99,"baseVolume":708262.5,"quoteVolume":2376016.16,"isFrozen":0,"high24hr":3.54997,"low24hr":3.27534,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2688116.8,"lowestAsk":2689003.22,"highestBid":2687779.29,"percentChange":0.42,"baseVolume":69.96767548,"quoteVolume":188574311.19,"isFrozen":0,"high24hr":2718888.88,"low24hr":2670000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000109529,"lowestAsk":0.0000111142,"highestBid":0.000010944,"percentChange":-1.59,"baseVolume":4534477615.9,"quoteVolume":50074.13,"isFrozen":0,"high24hr":0.0000112807,"low24hr":0.0000108837,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.41,"lowestAsk":2.45,"highestBid":2.42,"percentChange":9.05,"baseVolume":60281.95230873,"quoteVolume":137560.84,"isFrozen":0,"high24hr":2.5,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5405,"lowestAsk":0.5435,"highestBid":0.4852,"percentChange":8.1,"baseVolume":201487.28828449,"quoteVolume":106571.95,"isFrozen":0,"high24hr":0.5448,"low24hr":0.4764,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":79.413,"lowestAsk":79.348,"highestBid":78.225,"percentChange":-1.11,"baseVolume":2561.999,"quoteVolume":205624.98,"isFrozen":0,"high24hr":82.301,"low24hr":78.226,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.271,"highestBid":1.116,"percentChange":-0.27,"baseVolume":769.90324341,"quoteVolume":856.17,"isFrozen":0,"high24hr":1.115,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.28,"lowestAsk":2.29,"highestBid":2.28,"percentChange":5.56,"baseVolume":377452.42708955,"quoteVolume":862128.02,"isFrozen":0,"high24hr":2.45,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.05,"lowestAsk":3.06,"highestBid":2.76,"percentChange":9.32,"baseVolume":36734.07618008,"quoteVolume":113610.93,"isFrozen":0,"high24hr":3.2,"low24hr":2.79,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.11112,"lowestAsk":0.11308,"highestBid":0.0962,"percentChange":50.98,"baseVolume":215291.65189923,"quoteVolume":21212.57,"isFrozen":0,"high24hr":0.11112,"low24hr":0.06975,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.813,"lowestAsk":0.8025,"highestBid":0.7906,"percentChange":9.05,"baseVolume":17918.39241709,"quoteVolume":14191,"isFrozen":0,"high24hr":0.813,"low24hr":0.7293,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0826,"lowestAsk":4.1461,"highestBid":4.0825,"percentChange":0.29,"baseVolume":32503.4,"quoteVolume":134419.65,"isFrozen":0,"high24hr":4.3498,"low24hr":4.0085,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7,"lowestAsk":1.9999,"highestBid":1.5271,"percentChange":-17.96,"baseVolume":856.89357299,"quoteVolume":1364.7,"isFrozen":0,"high24hr":2.0987,"low24hr":1.5275,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67615,"lowestAsk":0.68325,"highestBid":0.67217,"percentChange":0.06,"baseVolume":2786.96,"quoteVolume":1835.16,"isFrozen":0,"high24hr":0.68822,"low24hr":0.65078,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45472,"lowestAsk":0.4611,"highestBid":0.45404,"percentChange":5.2,"baseVolume":524313.4,"quoteVolume":257628.38,"isFrozen":0,"high24hr":0.50994,"low24hr":0.42221,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42019,"lowestAsk":1.4393,"highestBid":1.41851,"percentChange":-6.73,"baseVolume":233637.6,"quoteVolume":350956.22,"isFrozen":0,"high24hr":1.59008,"low24hr":1.39877,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.505,"lowestAsk":0.504,"highestBid":0.494,"percentChange":1.81,"baseVolume":2881900.72422788,"quoteVolume":1441848.27,"isFrozen":0,"high24hr":0.516,"low24hr":0.481,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":724.87,"lowestAsk":723.94,"highestBid":686.15,"percentChange":4.15,"baseVolume":90.86200785,"quoteVolume":64544.57,"isFrozen":0,"high24hr":725,"low24hr":670.17,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.368,"highestBid":0.3448,"percentChange":1.11,"baseVolume":4652.81342375,"quoteVolume":1741.4,"isFrozen":0,"high24hr":0.375,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.72,"lowestAsk":0.706,"highestBid":0.678,"percentChange":6.51,"baseVolume":25951.99061765,"quoteVolume":18479.18,"isFrozen":0,"high24hr":0.72,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86629,"lowestAsk":0.86663,"highestBid":0.85377,"percentChange":1.62,"baseVolume":35619.7,"quoteVolume":30954.28,"isFrozen":0,"high24hr":0.87714,"low24hr":0.84777,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.89903,"lowestAsk":0.90102,"highestBid":0.88641,"percentChange":12.92,"baseVolume":2226766.99,"quoteVolume":2060357.74,"isFrozen":0,"high24hr":1.06708,"low24hr":0.76867,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.23,"lowestAsk":11.31,"highestBid":11.29,"percentChange":0.36,"baseVolume":491707.41222254,"quoteVolume":5551953.33,"isFrozen":0,"high24hr":11.6,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9131,"lowestAsk":0.9179,"highestBid":0.9065,"percentChange":0.86,"baseVolume":83612.76701527,"quoteVolume":74994.86,"isFrozen":0,"high24hr":0.9325,"low24hr":0.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.51,"lowestAsk":10.65,"highestBid":10.38,"percentChange":-7.76,"baseVolume":105.51414955,"quoteVolume":1025.05,"isFrozen":0,"high24hr":10.52,"low24hr":9.51,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.21,"lowestAsk":6.45,"highestBid":5.23,"percentChange":-13.02,"baseVolume":838.33354731,"quoteVolume":4993.05,"isFrozen":0,"high24hr":6.43,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5205,"highestBid":0.4505,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036612,"lowestAsk":0.036578,"highestBid":0.036011,"percentChange":1.45,"baseVolume":18377.84,"quoteVolume":669.36,"isFrozen":0,"high24hr":0.037565,"low24hr":0.035023,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0093,"lowestAsk":0.00951,"highestBid":0.0093,"percentChange":-0.64,"baseVolume":39579446.41970044,"quoteVolume":377176.61,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00924,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8876,"lowestAsk":2.8876,"highestBid":2.883,"percentChange":-0.75,"baseVolume":9478206.62525227,"quoteVolume":27889176.12,"isFrozen":0,"high24hr":3.0159,"low24hr":2.87,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8688,"highestBid":0.78,"percentChange":0,"baseVolume":537.80053908,"quoteVolume":455.74,"isFrozen":0,"high24hr":0.8474,"low24hr":0.8474,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059608,"lowestAsk":0.060514,"highestBid":0.059566,"percentChange":4.93,"baseVolume":3695727.7,"quoteVolume":218079.08,"isFrozen":0,"high24hr":0.061572,"low24hr":0.056211,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.88,"lowestAsk":36.69,"highestBid":36.59,"percentChange":-1.6,"baseVolume":34340.76973137,"quoteVolume":1283519.56,"isFrozen":0,"high24hr":38.5,"low24hr":36.2,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.54,"lowestAsk":4.42,"highestBid":4.39,"percentChange":7.58,"baseVolume":64802.92462855,"quoteVolume":277828.4,"isFrozen":0,"high24hr":4.55,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.787,"lowestAsk":1.7414,"highestBid":1.6032,"percentChange":1.52,"baseVolume":6869.18358386,"quoteVolume":12221.38,"isFrozen":0,"high24hr":1.787,"low24hr":1.6198,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6272,"lowestAsk":18.8987,"highestBid":18.6049,"percentChange":-4.43,"baseVolume":30086.3,"quoteVolume":567683.51,"isFrozen":0,"high24hr":20.1266,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.68,"lowestAsk":7.56,"highestBid":7.3,"percentChange":-0.39,"baseVolume":102026.55151797,"quoteVolume":795634.01,"isFrozen":0,"high24hr":8,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05797,"lowestAsk":0.06,"highestBid":0.05118,"percentChange":-1.66,"baseVolume":186769.70320098,"quoteVolume":10534.34,"isFrozen":0,"high24hr":0.05935,"low24hr":0.05273,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84625,"lowestAsk":1.87484,"highestBid":1.84533,"percentChange":1.27,"baseVolume":612.8,"quoteVolume":1076.52,"isFrozen":0,"high24hr":1.95206,"low24hr":1.768,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.62,"lowestAsk":6.68,"highestBid":6.64,"percentChange":18.64,"baseVolume":877396.75014599,"quoteVolume":5580715.91,"isFrozen":0,"high24hr":6.95,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9098,"lowestAsk":0.9094,"highestBid":0.8925,"percentChange":1.2,"baseVolume":1626.28795196,"quoteVolume":1422.5,"isFrozen":0,"high24hr":0.9116,"low24hr":0.8582,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":214.99,"lowestAsk":210.05,"highestBid":202.22,"percentChange":4.7,"baseVolume":1111.3401065,"quoteVolume":233317.04,"isFrozen":0,"high24hr":214.99,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.51,"lowestAsk":31.66,"highestBid":28.5,"percentChange":-8.48,"baseVolume":81.02848575,"quoteVolume":2503.97,"isFrozen":0,"high24hr":31.16,"low24hr":28.51,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.19,"lowestAsk":15.93,"highestBid":14.87,"percentChange":16.47,"baseVolume":614877.00919523,"quoteVolume":9251588.66,"isFrozen":0,"high24hr":17.96,"low24hr":13.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.05,"lowestAsk":2.11,"highestBid":2.09,"percentChange":0,"baseVolume":4938.14154856,"quoteVolume":10123.2,"isFrozen":0,"high24hr":2.05,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0405,"lowestAsk":0.0415,"highestBid":0.0405,"percentChange":3.85,"baseVolume":17685644.44126531,"quoteVolume":711908.91,"isFrozen":0,"high24hr":0.043,"low24hr":0.039,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":87085.87,"lowestAsk":87082.97,"highestBid":87024.86,"percentChange":0.62,"baseVolume":931.15689251,"quoteVolume":81207927.84,"isFrozen":0,"high24hr":88358,"low24hr":86065.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.68,"lowestAsk":24.86,"highestBid":23.75,"percentChange":3.61,"baseVolume":19530.24824291,"quoteVolume":467308.77,"isFrozen":0,"high24hr":24.68,"low24hr":23.61,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.13678,"lowestAsk":0.13883,"highestBid":0.13679,"percentChange":-17.88,"baseVolume":25488202.1,"quoteVolume":3732148.66,"isFrozen":0,"high24hr":0.19081,"low24hr":0.13335,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.86,"lowestAsk":5.82,"highestBid":5.8,"percentChange":-4.4,"baseVolume":65458.73278367,"quoteVolume":391741.27,"isFrozen":0,"high24hr":6.25,"low24hr":5.8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.18,"highestBid":4.09,"percentChange":0.72,"baseVolume":701.60721939,"quoteVolume":2940.07,"isFrozen":0,"high24hr":4.22,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73098,"lowestAsk":0.73105,"highestBid":0.7196,"percentChange":6.13,"baseVolume":238143,"quoteVolume":172586.95,"isFrozen":0,"high24hr":0.76493,"low24hr":0.67527,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68505,"lowestAsk":0.69564,"highestBid":0.68367,"percentChange":1.03,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66067,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.62,"lowestAsk":32.51,"highestBid":29.21,"percentChange":9.61,"baseVolume":3211.88256006,"quoteVolume":107139.88,"isFrozen":0,"high24hr":39.98,"low24hr":29.11,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.46424,"lowestAsk":2.46428,"highestBid":2.43012,"percentChange":5.14,"baseVolume":1447099.06,"quoteVolume":3506924.31,"isFrozen":0,"high24hr":2.6069,"low24hr":2.3004,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00086529,"lowestAsk":0.0008653,"highestBid":0.0008521,"percentChange":1.66,"baseVolume":377743054.8,"quoteVolume":324976.38,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00083116,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.015,"lowestAsk":1.015,"highestBid":0.957,"percentChange":0.5,"baseVolume":9968.13792261,"quoteVolume":10081.87,"isFrozen":0,"high24hr":1.024,"low24hr":0.996,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.696,"lowestAsk":44.207,"highestBid":43.529,"percentChange":3.94,"baseVolume":131.08,"quoteVolume":5837.56,"isFrozen":0,"high24hr":45.63,"low24hr":41.664,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8005,"lowestAsk":1.9625,"highestBid":1.876,"percentChange":4.63,"baseVolume":44217.03820799,"quoteVolume":86971.54,"isFrozen":0,"high24hr":2.0141,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49946,"lowestAsk":0.50061,"highestBid":0.49215,"percentChange":1.89,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50383,"low24hr":0.48741,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.25,"lowestAsk":9.39,"highestBid":9.17,"percentChange":0.87,"baseVolume":397.19949997,"quoteVolume":3662.77,"isFrozen":0,"high24hr":9.4,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.324,"lowestAsk":0.3259,"highestBid":0.3231,"percentChange":32.3,"baseVolume":62012263.33981198,"quoteVolume":19668430.34,"isFrozen":0,"high24hr":0.41,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0634,"lowestAsk":0.0633,"highestBid":0.063,"percentChange":0.32,"baseVolume":84826126.10823011,"quoteVolume":5398064.91,"isFrozen":0,"high24hr":0.065,"low24hr":0.0619,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.01,"lowestAsk":4.03,"highestBid":3.99,"percentChange":1.52,"baseVolume":5943.2294667,"quoteVolume":23566.41,"isFrozen":0,"high24hr":4.01,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2125,"lowestAsk":0.215,"highestBid":0.2086,"percentChange":3.96,"baseVolume":132697.38240494,"quoteVolume":26043.65,"isFrozen":0,"high24hr":0.2125,"low24hr":0.196,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25858,"lowestAsk":0.25809,"highestBid":0.25421,"percentChange":2.57,"baseVolume":8821.14,"quoteVolume":2290.87,"isFrozen":0,"high24hr":0.2625,"low24hr":0.24957,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":290,"highestBid":235.02,"percentChange":0,"baseVolume":0.93316552,"quoteVolume":242.62,"isFrozen":0,"high24hr":260,"low24hr":259.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4086.08,"highestBid":3705.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56148,"lowestAsk":0.57041,"highestBid":0.56137,"percentChange":5.2,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.53305,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.35663,"lowestAsk":0.361943,"highestBid":0.356607,"percentChange":-4.23,"baseVolume":49404.9,"quoteVolume":17852.75,"isFrozen":0,"high24hr":0.379122,"low24hr":0.352445,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.11,"lowestAsk":45.86,"highestBid":45.38,"percentChange":0.26,"baseVolume":1794.00067842,"quoteVolume":81665.37,"isFrozen":0,"high24hr":46.36,"low24hr":44.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.8,"lowestAsk":11.8,"highestBid":11.73,"percentChange":2.88,"baseVolume":100722.32267179,"quoteVolume":1131001.11,"isFrozen":0,"high24hr":11.8,"low24hr":11.08,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6772,"lowestAsk":0.6785,"highestBid":0.6381,"percentChange":-0.44,"baseVolume":23431.312895,"quoteVolume":15683.62,"isFrozen":0,"high24hr":0.6931,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":352.72,"highestBid":331.06,"percentChange":2.01,"baseVolume":3.30744836,"quoteVolume":1120.67,"isFrozen":0,"high24hr":345.55,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6233,"lowestAsk":0.6697,"highestBid":0.6362,"percentChange":2.7,"baseVolume":5627.79152235,"quoteVolume":3495.61,"isFrozen":0,"high24hr":0.6233,"low24hr":0.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.66,"lowestAsk":2.67,"highestBid":2.66,"percentChange":1.53,"baseVolume":1694508.29746416,"quoteVolume":4494847.61,"isFrozen":0,"high24hr":2.74,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2162,"lowestAsk":0.2166,"highestBid":0.2123,"percentChange":-2.61,"baseVolume":1277842.94271489,"quoteVolume":282181.04,"isFrozen":0,"high24hr":0.225,"low24hr":0.2147,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.2015,"highestBid":0.1971,"percentChange":0,"baseVolume":18257.85120763,"quoteVolume":3560.31,"isFrozen":0,"high24hr":0.195,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.26,"lowestAsk":15.25,"highestBid":14.15,"percentChange":-1.55,"baseVolume":459.342448,"quoteVolume":7107.29,"isFrozen":0,"high24hr":16.2,"low24hr":13.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.03661,"lowestAsk":2.04015,"highestBid":2.0095,"percentChange":3.59,"baseVolume":102449.9,"quoteVolume":204463.67,"isFrozen":0,"high24hr":2.08633,"low24hr":1.95741,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2155,"lowestAsk":0.2145,"highestBid":0.2128,"percentChange":10.29,"baseVolume":916799.73268701,"quoteVolume":189555.86,"isFrozen":0,"high24hr":0.2155,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7912,"lowestAsk":0.8131,"highestBid":0.7765,"percentChange":0.16,"baseVolume":7396.20462421,"quoteVolume":5842.72,"isFrozen":0,"high24hr":0.7912,"low24hr":0.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3050,"lowestAsk":3031.81,"highestBid":3025.15,"percentChange":0.58,"baseVolume":836.95662171,"quoteVolume":2578108.42,"isFrozen":0,"high24hr":3135.69,"low24hr":3002.01,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.4,"highestBid":2.38,"percentChange":0.42,"baseVolume":156170.28127089,"quoteVolume":373045.06,"isFrozen":0,"high24hr":2.42,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0469,"lowestAsk":3.0504,"highestBid":3.0016,"percentChange":3.57,"baseVolume":5592.8,"quoteVolume":16908.48,"isFrozen":0,"high24hr":3.1176,"low24hr":2.9361,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":94.46,"lowestAsk":94.71,"highestBid":84.5,"percentChange":-0.3,"baseVolume":1512.5251885,"quoteVolume":143634.44,"isFrozen":0,"high24hr":97.65,"low24hr":93.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.17,"lowestAsk":1.18,"highestBid":1.168,"percentChange":1.12,"baseVolume":32709.25746096,"quoteVolume":36626.22,"isFrozen":0,"high24hr":1.184,"low24hr":1.051,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.08,"lowestAsk":118.96,"highestBid":108.83,"percentChange":-5.74,"baseVolume":27.53073898,"quoteVolume":3172.52,"isFrozen":0,"high24hr":120.4,"low24hr":108.08,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.68,"lowestAsk":4.73,"highestBid":4.61,"percentChange":8.08,"baseVolume":104353.27030629,"quoteVolume":472288.45,"isFrozen":0,"high24hr":4.78,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":264,"lowestAsk":262.78,"highestBid":245.83,"percentChange":21.01,"baseVolume":2672.77340904,"quoteVolume":655451.47,"isFrozen":0,"high24hr":264,"low24hr":213.05,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.76,"lowestAsk":4.7,"highestBid":4.43,"percentChange":1.71,"baseVolume":449.46775026,"quoteVolume":2096.9,"isFrozen":0,"high24hr":4.77,"low24hr":4.63,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02739,"lowestAsk":0.02739,"highestBid":0.02733,"percentChange":1.41,"baseVolume":142672504.16805103,"quoteVolume":4011090.01,"isFrozen":0,"high24hr":0.02971,"low24hr":0.02685,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1312,"percentChange":7.62,"baseVolume":776538.37910056,"quoteVolume":105208.39,"isFrozen":0,"high24hr":0.1678,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02755,"lowestAsk":0.02961,"highestBid":0.02798,"percentChange":-5,"baseVolume":1278424.15562518,"quoteVolume":35863.24,"isFrozen":0,"high24hr":0.0291,"low24hr":0.02643,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.135824,"lowestAsk":0.137281,"highestBid":0.135162,"percentChange":1.66,"baseVolume":409786.1,"quoteVolume":55283.98,"isFrozen":0,"high24hr":0.142355,"low24hr":0.129893,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.78,"highestBid":1.75,"percentChange":-1.13,"baseVolume":147796.23719193,"quoteVolume":261499.66,"isFrozen":0,"high24hr":1.82,"low24hr":1.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.112,"lowestAsk":1.127,"highestBid":1.113,"percentChange":7.86,"baseVolume":8588.17585625,"quoteVolume":8913.37,"isFrozen":0,"high24hr":1.163,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.88691,"lowestAsk":3.93529,"highestBid":3.87336,"percentChange":4.17,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.67705,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16,"lowestAsk":15.72,"highestBid":14.9,"percentChange":7.1,"baseVolume":970.39139376,"quoteVolume":15003.49,"isFrozen":0,"high24hr":16.11,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.1808,"lowestAsk":9.1942,"highestBid":9.0615,"percentChange":3.4,"baseVolume":42513.3,"quoteVolume":388468.18,"isFrozen":0,"high24hr":9.6125,"low24hr":8.6086,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.992,"lowestAsk":1.003,"highestBid":0.983,"percentChange":0.81,"baseVolume":8787.8518679,"quoteVolume":8674.64,"isFrozen":0,"high24hr":1.001,"low24hr":0.984,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.36,"lowestAsk":11.43,"highestBid":11.33,"percentChange":1.97,"baseVolume":23321.2496422,"quoteVolume":262102.27,"isFrozen":0,"high24hr":11.48,"low24hr":10.77,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1401,"lowestAsk":2.4021,"highestBid":2.2779,"percentChange":8.52,"baseVolume":3986.21882479,"quoteVolume":8478.54,"isFrozen":0,"high24hr":2.1401,"low24hr":1.9721,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4143,"lowestAsk":1.4423,"highestBid":1.375,"percentChange":-3.2,"baseVolume":10759.88643077,"quoteVolume":15050.92,"isFrozen":0,"high24hr":1.5262,"low24hr":1.3528,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.8,"lowestAsk":3.7897,"highestBid":3.5031,"percentChange":2.24,"baseVolume":2654.0724744,"quoteVolume":9766.81,"isFrozen":0,"high24hr":3.8,"low24hr":3.5313,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0008,"lowestAsk":0.9536,"highestBid":0.894,"percentChange":9.54,"baseVolume":3655.23112268,"quoteVolume":3496.5,"isFrozen":0,"high24hr":1.1718,"low24hr":0.8945,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.84,"lowestAsk":4.88,"highestBid":4.79,"percentChange":3.2,"baseVolume":11687.01822468,"quoteVolume":55872.18,"isFrozen":0,"high24hr":4.92,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.84,"lowestAsk":148.21,"highestBid":145.64,"percentChange":-0.5,"baseVolume":575.29990527,"quoteVolume":83262.57,"isFrozen":0,"high24hr":149.58,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.26,"lowestAsk":20.43,"highestBid":20.26,"percentChange":-0.44,"baseVolume":278178.12868918,"quoteVolume":5674544.59,"isFrozen":0,"high24hr":20.5,"low24hr":20.1,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0957,"lowestAsk":0.0957,"highestBid":0.0927,"percentChange":2.35,"baseVolume":6801506.32603502,"quoteVolume":639703.56,"isFrozen":0,"high24hr":0.0988,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.38,"lowestAsk":2.44,"highestBid":2.16,"percentChange":1.71,"baseVolume":47155.81995096,"quoteVolume":113323.75,"isFrozen":0,"high24hr":2.46,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.42,"highestBid":2.4,"percentChange":0,"baseVolume":16.2049493,"quoteVolume":39.06,"isFrozen":0,"high24hr":2.41,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.71,"lowestAsk":13.53,"highestBid":13.4,"percentChange":5.62,"baseVolume":46297.72058906,"quoteVolume":634064.91,"isFrozen":0,"high24hr":13.92,"low24hr":12.85,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0938,"lowestAsk":0.0919,"highestBid":0.0916,"percentChange":4.22,"baseVolume":160325.32627869,"quoteVolume":14822.6,"isFrozen":0,"high24hr":0.0943,"low24hr":0.0896,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":410,"lowestAsk":411.85,"highestBid":407.08,"percentChange":0.4,"baseVolume":9678.3618754,"quoteVolume":3977324.5,"isFrozen":0,"high24hr":421.79,"low24hr":403.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.154,"lowestAsk":161.433,"highestBid":159.153,"percentChange":-1.99,"baseVolume":30977.29,"quoteVolume":5090254,"isFrozen":0,"high24hr":176.093,"low24hr":153.512,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02543,"lowestAsk":0.02543,"highestBid":0.0251,"percentChange":-0.93,"baseVolume":9686213.18900736,"quoteVolume":244863.76,"isFrozen":0,"high24hr":0.0257,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51.52,"lowestAsk":56.43,"highestBid":41.19,"percentChange":2.43,"baseVolume":4.94412962,"quoteVolume":249.14,"isFrozen":0,"high24hr":51.52,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.66,"lowestAsk":7.61,"highestBid":7.52,"percentChange":7.74,"baseVolume":51827.88510955,"quoteVolume":381311.16,"isFrozen":0,"high24hr":7.82,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3169,"lowestAsk":0.3155,"highestBid":0.2683,"percentChange":23.12,"baseVolume":10621.63115366,"quoteVolume":2797.81,"isFrozen":0,"high24hr":0.3186,"low24hr":0.2469,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001704,"lowestAsk":0.00171,"highestBid":0.001704,"percentChange":-1.16,"baseVolume":6966119206.868125,"quoteVolume":11974658.08,"isFrozen":0,"high24hr":0.001745,"low24hr":0.001694,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.8,"lowestAsk":7,"highestBid":6.13,"percentChange":9.15,"baseVolume":3492.52930037,"quoteVolume":22873.14,"isFrozen":0,"high24hr":6.8,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.5141,"lowestAsk":1.53955,"highestBid":1.51437,"percentChange":1.78,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.55385,"low24hr":1.48692,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.74,"lowestAsk":2.73,"highestBid":2.7,"percentChange":7.03,"baseVolume":152370.33007137,"quoteVolume":414477.79,"isFrozen":0,"high24hr":2.84,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.14,"lowestAsk":2.14,"highestBid":2.11,"percentChange":1.9,"baseVolume":49567.66311376,"quoteVolume":105072.56,"isFrozen":0,"high24hr":2.14,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4244,"lowestAsk":15.6422,"highestBid":15.4013,"percentChange":-0.99,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.9517,"low24hr":15.1377,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.056,"lowestAsk":1.049,"highestBid":1.04,"percentChange":1.73,"baseVolume":1621844.06569323,"quoteVolume":1692435.79,"isFrozen":0,"high24hr":1.069,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.885,"lowestAsk":0.898,"highestBid":0.885,"percentChange":3.87,"baseVolume":20084.79646024,"quoteVolume":17694.43,"isFrozen":0,"high24hr":0.905,"low24hr":0.852,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.55,"highestBid":2.27,"percentChange":-1.32,"baseVolume":420.27978096,"quoteVolume":959.36,"isFrozen":0,"high24hr":2.59,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.0186,"lowestAsk":0.018876,"highestBid":0.018584,"percentChange":-1.7,"baseVolume":1248244.12,"quoteVolume":23200.21,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018162,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.3794,"lowestAsk":8.4963,"highestBid":8.3692,"percentChange":-4.19,"baseVolume":88529.7,"quoteVolume":776929.1,"isFrozen":0,"high24hr":9.2987,"low24hr":8.33,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013865,"lowestAsk":0.014049,"highestBid":0.013848,"percentChange":1.01,"baseVolume":1466531.75,"quoteVolume":20219.31,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013585,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.0181,"highestBid":1.4138,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.506,"lowestAsk":0.512,"highestBid":0.507,"percentChange":4.76,"baseVolume":3728.5719595,"quoteVolume":1855.23,"isFrozen":0,"high24hr":0.518,"low24hr":0.482,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.31,"lowestAsk":20.63,"highestBid":20.52,"percentChange":-2.36,"baseVolume":5.77168297,"quoteVolume":119.55,"isFrozen":0,"high24hr":20.8,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3273,"lowestAsk":0.32742,"highestBid":0.32257,"percentChange":4.29,"baseVolume":60401.07,"quoteVolume":19653.75,"isFrozen":0,"high24hr":0.33484,"low24hr":0.30739,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035323,"lowestAsk":0.0000035718,"highestBid":0.000003509,"percentChange":-1.54,"baseVolume":5238002977.2,"quoteVolume":18638.05,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034961,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.83,"lowestAsk":0.8182,"highestBid":0.8103,"percentChange":1.22,"baseVolume":70792.25447372,"quoteVolume":57950.2,"isFrozen":0,"high24hr":0.8506,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86.93,"lowestAsk":86.14,"highestBid":85.21,"percentChange":9.09,"baseVolume":4010.60945563,"quoteVolume":350018.96,"isFrozen":0,"high24hr":93.26,"low24hr":79.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.99,"lowestAsk":28.33,"highestBid":27.43,"percentChange":1.86,"baseVolume":5642.95491163,"quoteVolume":156195.39,"isFrozen":0,"high24hr":28,"low24hr":26.38,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1476,"lowestAsk":1.1479,"highestBid":1.1296,"percentChange":-0.46,"baseVolume":4719.88,"quoteVolume":5384.28,"isFrozen":0,"high24hr":1.1789,"low24hr":1.1331,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":117.99,"lowestAsk":117.9,"highestBid":117.75,"percentChange":-4.89,"baseVolume":552480.12991371,"quoteVolume":67494811.08,"isFrozen":0,"high24hr":129.66,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030354,"lowestAsk":0.0030772,"highestBid":0.003028,"percentChange":-0.86,"baseVolume":2923638.2,"quoteVolume":8892.73,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.002969,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.4946,"highestBid":1.3538,"percentChange":2.71,"baseVolume":89.50610479,"quoteVolume":134.48,"isFrozen":0,"high24hr":1.6284,"low24hr":1.4565,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.7448,"lowestAsk":28.1727,"highestBid":27.7493,"percentChange":-1.29,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.5426,"low24hr":27.5034,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05715,"lowestAsk":0.05622,"highestBid":0.0533,"percentChange":7.26,"baseVolume":2680621.95902591,"quoteVolume":148440.23,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05302,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.42,"lowestAsk":7.46,"highestBid":7.39,"percentChange":-0.4,"baseVolume":22111.07504603,"quoteVolume":164855.46,"isFrozen":0,"high24hr":7.54,"low24hr":7.14,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010039,"lowestAsk":0.010056,"highestBid":0.009872,"percentChange":-1.71,"baseVolume":9121826.8,"quoteVolume":91320.18,"isFrozen":0,"high24hr":0.01034,"low24hr":0.009862,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.78,"lowestAsk":13.78,"highestBid":13.7,"percentChange":5.51,"baseVolume":575301.64949022,"quoteVolume":8044966.59,"isFrozen":0,"high24hr":14.78,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.95,"lowestAsk":3.95,"highestBid":3.93,"percentChange":2.86,"baseVolume":2705659.49112402,"quoteVolume":10987604.97,"isFrozen":0,"high24hr":4.28,"low24hr":3.84,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.82,"lowestAsk":4.87,"highestBid":4.7,"percentChange":1.05,"baseVolume":450.04770917,"quoteVolume":2165.92,"isFrozen":0,"high24hr":4.83,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.80528,"lowestAsk":3.79208,"highestBid":3.7299,"percentChange":1.65,"baseVolume":40243,"quoteVolume":149031.04,"isFrozen":0,"high24hr":3.86208,"low24hr":3.62134,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.54,"lowestAsk":47.67,"highestBid":44.38,"percentChange":0,"baseVolume":10.69060063,"quoteVolume":518.93,"isFrozen":0,"high24hr":48.54,"low24hr":48.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.274,"lowestAsk":1.261,"highestBid":1.194,"percentChange":4.51,"baseVolume":34090.78650464,"quoteVolume":43599.72,"isFrozen":0,"high24hr":1.378,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2129,"highestBid":1.0988,"percentChange":6.51,"baseVolume":3255.19152677,"quoteVolume":3744.81,"isFrozen":0,"high24hr":1.2,"low24hr":1.0985,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8076,"lowestAsk":0.8179,"highestBid":0.8052,"percentChange":0.37,"baseVolume":111644.7,"quoteVolume":91537.88,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7888,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":147866.51,"lowestAsk":147864.17,"highestBid":143684.23,"percentChange":-2.97,"baseVolume":0.08077566,"quoteVolume":11896.74,"isFrozen":0,"high24hr":152391.87,"low24hr":143372.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1599,"lowestAsk":1.1545,"highestBid":0.9704,"percentChange":31.78,"baseVolume":7591.93977511,"quoteVolume":8652.66,"isFrozen":0,"high24hr":1.1888,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":88.71,"lowestAsk":87.22,"highestBid":85.99,"percentChange":3.33,"baseVolume":2179.14532758,"quoteVolume":203849.08,"isFrozen":0,"high24hr":100,"low24hr":64.93,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.261525,"lowestAsk":0.261594,"highestBid":0.257907,"percentChange":-1.03,"baseVolume":5560401.2,"quoteVolume":1463657.46,"isFrozen":0,"high24hr":0.277811,"low24hr":0.253657,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29369,"lowestAsk":0.29782,"highestBid":0.29306,"percentChange":-2.09,"baseVolume":101639.71,"quoteVolume":30058.17,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28655,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013351,"lowestAsk":0.00013545,"highestBid":0.0001335,"percentChange":5.48,"baseVolume":31610805285.8,"quoteVolume":4085970.5,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012215,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6506,"lowestAsk":0.6992,"highestBid":0.651,"percentChange":0.03,"baseVolume":15902.85997114,"quoteVolume":10779.45,"isFrozen":0,"high24hr":0.6944,"low24hr":0.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.483,"lowestAsk":54.2263,"highestBid":53.4137,"percentChange":-0.26,"baseVolume":37810,"quoteVolume":2085503.83,"isFrozen":0,"high24hr":61.4959,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1069,"lowestAsk":0.1069,"highestBid":0.1055,"percentChange":-0.65,"baseVolume":5238241.82129885,"quoteVolume":557130.26,"isFrozen":0,"high24hr":0.1099,"low24hr":0.1034,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.47,"lowestAsk":0.4682,"highestBid":0.4338,"percentChange":1.08,"baseVolume":50448.17289481,"quoteVolume":23411.45,"isFrozen":0,"high24hr":0.4841,"low24hr":0.4296,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7444,"lowestAsk":1.7725,"highestBid":1.7456,"percentChange":-0.41,"baseVolume":6800.5,"quoteVolume":12265.06,"isFrozen":0,"high24hr":1.8448,"low24hr":1.6844,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.43,"lowestAsk":3.46,"highestBid":3.43,"percentChange":-2.83,"baseVolume":112910.79407269,"quoteVolume":393854.87,"isFrozen":0,"high24hr":3.58,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6412,"lowestAsk":1.6672,"highestBid":1.6412,"percentChange":1.55,"baseVolume":10913.98,"quoteVolume":17718.23,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6285,"lowestAsk":0.638,"highestBid":0.6277,"percentChange":5.02,"baseVolume":1318309.69,"quoteVolume":804142.27,"isFrozen":0,"high24hr":0.6533,"low24hr":0.5903,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0973,"lowestAsk":2.1496,"highestBid":2.1192,"percentChange":-2.35,"baseVolume":35951.54239395,"quoteVolume":75576.09,"isFrozen":0,"high24hr":2.15,"low24hr":2.0288,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1997,"lowestAsk":0.1997,"highestBid":0.191,"percentChange":1.17,"baseVolume":191613.13980811,"quoteVolume":38135.1,"isFrozen":0,"high24hr":0.1998,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9313,"lowestAsk":7.9382,"highestBid":7.8157,"percentChange":4.07,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.958,"low24hr":7.6047,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.67,"lowestAsk":0.671,"highestBid":0.656,"percentChange":-0.89,"baseVolume":86500.8206644,"quoteVolume":58138.86,"isFrozen":0,"high24hr":0.714,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.3,"lowestAsk":7.33,"highestBid":6.71,"percentChange":0,"baseVolume":1800.55234657,"quoteVolume":13144.04,"isFrozen":0,"high24hr":7.3,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.83,"lowestAsk":0.8406,"highestBid":0.7757,"percentChange":-2.35,"baseVolume":712444.44905163,"quoteVolume":582300.33,"isFrozen":0,"high24hr":0.8999,"low24hr":0.7731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.138781,"lowestAsk":0.138783,"highestBid":0.136779,"percentChange":-5.16,"baseVolume":14292502.3,"quoteVolume":1966514.92,"isFrozen":0,"high24hr":0.1472,"low24hr":0.133353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0173586,"lowestAsk":0.0176063,"highestBid":0.0173424,"percentChange":-1.68,"baseVolume":2675891.7,"quoteVolume":46867.52,"isFrozen":0,"high24hr":0.01803,"low24hr":0.0172181,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":1.998,"highestBid":1.876,"percentChange":6.38,"baseVolume":10684.96616877,"quoteVolume":22145.84,"isFrozen":0,"high24hr":2.099,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.94,"lowestAsk":33.41,"highestBid":32.94,"percentChange":0.65,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.6,"low24hr":32.72,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04581,"highestBid":0.04026,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2184.23,"lowestAsk":2181.67,"highestBid":1970.11,"percentChange":11.16,"baseVolume":10.41752973,"quoteVolume":22119.97,"isFrozen":0,"high24hr":2294.13,"low24hr":1965,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":56.42,"lowestAsk":56.5,"highestBid":55.49,"percentChange":-3.69,"baseVolume":4651.45524457,"quoteVolume":277331.08,"isFrozen":0,"high24hr":64.11,"low24hr":53,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.59,"lowestAsk":51.58,"highestBid":51.18,"percentChange":-1.28,"baseVolume":9841.1585124,"quoteVolume":493528.64,"isFrozen":0,"high24hr":52.28,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.489,"highestBid":1.452,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.93,"lowestAsk":4.92,"highestBid":4.88,"percentChange":1.44,"baseVolume":23565.44747862,"quoteVolume":120828.64,"isFrozen":0,"high24hr":5.66,"low24hr":4.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.58,"lowestAsk":0.576,"highestBid":0.571,"percentChange":0.87,"baseVolume":554517.58560708,"quoteVolume":319560.29,"isFrozen":0,"high24hr":0.58,"low24hr":0.545,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1202,"lowestAsk":0.1214,"highestBid":0.1202,"percentChange":-6.24,"baseVolume":3049953.27308876,"quoteVolume":382749.3,"isFrozen":0,"high24hr":0.1294,"low24hr":0.1202,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.42,"lowestAsk":33.43,"highestBid":32.96,"percentChange":0.06,"baseVolume":103.75,"quoteVolume":3415.63,"isFrozen":0,"high24hr":33.61,"low24hr":32.72,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":51.5,"lowestAsk":51.8,"highestBid":51.11,"percentChange":1.3,"baseVolume":2598.20911316,"quoteVolume":136065.6,"isFrozen":0,"high24hr":53.5,"low24hr":50.54,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30413,"lowestAsk":0.30839,"highestBid":0.30346,"percentChange":-8.81,"baseVolume":2888881.7,"quoteVolume":894794.5,"isFrozen":0,"high24hr":0.34258,"low24hr":0.28041,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9933,"lowestAsk":1.971,"highestBid":1.9469,"percentChange":12.69,"baseVolume":13723.15867699,"quoteVolume":26461.8,"isFrozen":0,"high24hr":1.9933,"low24hr":1.7689,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.267,"lowestAsk":60.708,"highestBid":59.572,"percentChange":-0.27,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.718,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05445,"lowestAsk":0.05454,"highestBid":0.05393,"percentChange":8.62,"baseVolume":737547.47850318,"quoteVolume":37424.11,"isFrozen":0,"high24hr":0.0553,"low24hr":0.04914,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.071,"lowestAsk":1.104,"highestBid":1,"percentChange":1.9,"baseVolume":33081.02444837,"quoteVolume":35161.33,"isFrozen":0,"high24hr":1.13,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.81,"lowestAsk":3.4,"highestBid":3.11,"percentChange":-15.87,"baseVolume":7604.65954602,"quoteVolume":24907.17,"isFrozen":0,"high24hr":3.41,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3,"lowestAsk":0.2997,"highestBid":0.2973,"percentChange":0.64,"baseVolume":138268.44578641,"quoteVolume":41456.66,"isFrozen":0,"high24hr":0.3017,"low24hr":0.2954,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3012,"lowestAsk":1.3184,"highestBid":1.3013,"percentChange":1.28,"baseVolume":146274.49476889,"quoteVolume":191014.17,"isFrozen":0,"high24hr":1.3523,"low24hr":1.2504,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.52,"lowestAsk":2.52,"highestBid":2.48,"percentChange":2.44,"baseVolume":11578.3848612,"quoteVolume":28579.4,"isFrozen":0,"high24hr":2.52,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1359,"lowestAsk":0.1498,"highestBid":0.1357,"percentChange":0.52,"baseVolume":117106.7056851,"quoteVolume":16964.04,"isFrozen":0,"high24hr":0.155,"low24hr":0.1352,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.753,"lowestAsk":0.77,"highestBid":0.764,"percentChange":0.27,"baseVolume":18587.20715208,"quoteVolume":13908.31,"isFrozen":0,"high24hr":0.753,"low24hr":0.74,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2749,"lowestAsk":0.275,"highestBid":0.2701,"percentChange":2.77,"baseVolume":761939.67882918,"quoteVolume":202112.91,"isFrozen":0,"high24hr":0.2749,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8355,"lowestAsk":3.8924,"highestBid":3.8254,"percentChange":1.65,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7598,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.628,"lowestAsk":1.642,"highestBid":1.628,"percentChange":2.58,"baseVolume":150294.65693106,"quoteVolume":227734.69,"isFrozen":0,"high24hr":1.676,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.86,"lowestAsk":9.73,"highestBid":9.24,"percentChange":0,"baseVolume":20.38539553,"quoteVolume":201,"isFrozen":0,"high24hr":9.86,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7278,"lowestAsk":0.763,"highestBid":0.7501,"percentChange":0.47,"baseVolume":5149.63924811,"quoteVolume":3912,"isFrozen":0,"high24hr":0.7979,"low24hr":0.7146,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017991,"lowestAsk":0.00018222,"highestBid":0.00017964,"percentChange":-0.24,"baseVolume":3591938990.6,"quoteVolume":653875.87,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017699,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.3846,"lowestAsk":0.38489,"highestBid":0.37872,"percentChange":-1.53,"baseVolume":29911.3,"quoteVolume":11496.77,"isFrozen":0,"high24hr":0.39894,"low24hr":0.36958,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1703,"lowestAsk":0.1726,"highestBid":0.1703,"percentChange":-2.52,"baseVolume":2849172.21772436,"quoteVolume":486355.04,"isFrozen":0,"high24hr":0.1748,"low24hr":0.1681,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1826,"lowestAsk":0.1848,"highestBid":0.1673,"percentChange":43.55,"baseVolume":2147486.37168731,"quoteVolume":346718.53,"isFrozen":0,"high24hr":0.1826,"low24hr":0.1272,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.646431,"lowestAsk":0.646366,"highestBid":0.636977,"percentChange":1.14,"baseVolume":835355.5,"quoteVolume":546901.43,"isFrozen":0,"high24hr":0.691484,"low24hr":0.626339,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2681,"lowestAsk":2.2937,"highestBid":2.272,"percentChange":-0.58,"baseVolume":85267.42746366,"quoteVolume":200880.39,"isFrozen":0,"high24hr":2.3897,"low24hr":2.2267,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2601,"lowestAsk":0.2646,"highestBid":0.26,"percentChange":1.68,"baseVolume":673559.66314105,"quoteVolume":177477.1,"isFrozen":0,"high24hr":0.27,"low24hr":0.2558,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.51,"lowestAsk":7.49,"highestBid":7.45,"percentChange":1.49,"baseVolume":8429.56813638,"quoteVolume":62857.66,"isFrozen":0,"high24hr":7.6,"low24hr":6.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3661.57,"lowestAsk":3660.87,"highestBid":3657.89,"percentChange":-1.82,"baseVolume":6097.71113911,"quoteVolume":22626841.75,"isFrozen":0,"high24hr":3775.71,"low24hr":3656.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.79,"highestBid":6.29,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.689,"lowestAsk":0.814,"highestBid":0.7,"percentChange":-11.33,"baseVolume":3705.43399351,"quoteVolume":2797.45,"isFrozen":0,"high24hr":0.777,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.39,"lowestAsk":6.37,"highestBid":6.25,"percentChange":1.43,"baseVolume":9438.94401763,"quoteVolume":59829.97,"isFrozen":0,"high24hr":6.48,"low24hr":6.19,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1351,"lowestAsk":0.1423,"highestBid":0.1352,"percentChange":3.84,"baseVolume":5236645.14852835,"quoteVolume":722965.62,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.5261,"lowestAsk":9.6648,"highestBid":9.52,"percentChange":4.23,"baseVolume":6012.78,"quoteVolume":57298.69,"isFrozen":0,"high24hr":10.0661,"low24hr":9.1394,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.648,"lowestAsk":0.6987,"highestBid":0.663,"percentChange":1.5,"baseVolume":64823.74436629,"quoteVolume":43345.86,"isFrozen":0,"high24hr":0.7183,"low24hr":0.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.8989,"lowestAsk":16.13,"highestBid":15.8956,"percentChange":-5.97,"baseVolume":17855.1,"quoteVolume":289555.64,"isFrozen":0,"high24hr":16.9546,"low24hr":15.7506,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.944,"lowestAsk":0.957,"highestBid":0.948,"percentChange":0,"baseVolume":1662101.44558398,"quoteVolume":1594416.66,"isFrozen":0,"high24hr":0.992,"low24hr":0.943,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105,"lowestAsk":112.69,"highestBid":99.76,"percentChange":3.98,"baseVolume":4153.6607682,"quoteVolume":434684.32,"isFrozen":0,"high24hr":112,"low24hr":100.56,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80499,"lowestAsk":0.81586,"highestBid":0.80333,"percentChange":-3.12,"baseVolume":296644.9,"quoteVolume":248465.3,"isFrozen":0,"high24hr":0.86295,"low24hr":0.78687,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.7,"lowestAsk":4.78,"highestBid":4.76,"percentChange":1.08,"baseVolume":502088.32321587,"quoteVolume":2581491.88,"isFrozen":0,"high24hr":5.9,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.34,"lowestAsk":1.3524,"highestBid":1.3326,"percentChange":-0.66,"baseVolume":244876.5013435,"quoteVolume":329181.05,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3109,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4215,"lowestAsk":1.422,"highestBid":1.4017,"percentChange":0,"baseVolume":2610418.28,"quoteVolume":3751366.4,"isFrozen":0,"high24hr":1.6031,"low24hr":1.2489,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":28.41,"lowestAsk":28.24,"highestBid":28.2,"percentChange":4.99,"baseVolume":468314.61034396,"quoteVolume":13018770.92,"isFrozen":0,"high24hr":29.3,"low24hr":26.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3268,"lowestAsk":0.3266,"highestBid":0.3038,"percentChange":5.97,"baseVolume":42351.01828341,"quoteVolume":13210.84,"isFrozen":0,"high24hr":0.327,"low24hr":0.3023,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56115,"lowestAsk":0.56963,"highestBid":0.56114,"percentChange":0.87,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.57243,"low24hr":0.55628,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.27,"lowestAsk":8.19,"highestBid":8.15,"percentChange":0.61,"baseVolume":102839.92509867,"quoteVolume":844409.09,"isFrozen":0,"high24hr":8.47,"low24hr":7.58,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02342,"lowestAsk":0.02637,"highestBid":0.02369,"percentChange":-0.76,"baseVolume":872552.2956766,"quoteVolume":21819.5,"isFrozen":0,"high24hr":0.0264,"low24hr":0.02342,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2825,"lowestAsk":0.2856,"highestBid":0.2761,"percentChange":-0.32,"baseVolume":10722.57802653,"quoteVolume":3031.47,"isFrozen":0,"high24hr":0.2855,"low24hr":0.2825,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.44,"lowestAsk":7.35,"highestBid":7.29,"percentChange":3.19,"baseVolume":2127.00829842,"quoteVolume":15344.9,"isFrozen":0,"high24hr":7.44,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.76165,"lowestAsk":1.7623,"highestBid":1.73458,"percentChange":1.37,"baseVolume":12309.4,"quoteVolume":21845.21,"isFrozen":0,"high24hr":1.81477,"low24hr":1.68766,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.95,"lowestAsk":2.99,"highestBid":2.85,"percentChange":4.61,"baseVolume":27030.14276471,"quoteVolume":77999.05,"isFrozen":0,"high24hr":2.95,"low24hr":2.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8942.28,"lowestAsk":8737.6,"highestBid":8641.21,"percentChange":7.54,"baseVolume":372.86444138,"quoteVolume":3118429.7,"isFrozen":0,"high24hr":9050.35,"low24hr":6000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.67,"lowestAsk":13.82,"highestBid":13.14,"percentChange":5.15,"baseVolume":5787.53504138,"quoteVolume":79083.6,"isFrozen":0,"high24hr":13.97,"low24hr":12.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.1,"lowestAsk":1.209,"highestBid":1.125,"percentChange":-2.14,"baseVolume":732.10396155,"quoteVolume":852.35,"isFrozen":0,"high24hr":1.206,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038552,"lowestAsk":0.0039156,"highestBid":0.0038518,"percentChange":0.1,"baseVolume":2277240.6,"quoteVolume":8830.55,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037267,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0674,"lowestAsk":0.0674,"highestBid":0.0611,"percentChange":1.05,"baseVolume":273926.05718619,"quoteVolume":18200.58,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0603,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.29,"lowestAsk":11.58,"highestBid":11.14,"percentChange":0.09,"baseVolume":5.16292043,"quoteVolume":58.25,"isFrozen":0,"high24hr":11.29,"low24hr":11.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.09,"lowestAsk":619.77,"highestBid":501.92,"percentChange":-8.91,"baseVolume":0.45296611,"quoteVolume":244.05,"isFrozen":0,"high24hr":549,"low24hr":500.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4817,"lowestAsk":1.5186,"highestBid":1.4737,"percentChange":4.17,"baseVolume":123805.67310707,"quoteVolume":181730.89,"isFrozen":0,"high24hr":1.4817,"low24hr":1.3529,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.129596,"lowestAsk":0.131013,"highestBid":0.129087,"percentChange":0.75,"baseVolume":6296538.9,"quoteVolume":825263.01,"isFrozen":0,"high24hr":0.139131,"low24hr":0.124757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.822,"lowestAsk":68.89,"highestBid":67.878,"percentChange":-1.96,"baseVolume":29122.25,"quoteVolume":2007389.96,"isFrozen":0,"high24hr":73.299,"low24hr":66.528,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.28,"highestBid":11.19,"percentChange":0.09,"baseVolume":30193.18392749,"quoteVolume":337910.58,"isFrozen":0,"high24hr":11.29,"low24hr":11.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.473,"lowestAsk":1.47,"highestBid":1.288,"percentChange":14.36,"baseVolume":695.78313207,"quoteVolume":908.64,"isFrozen":0,"high24hr":1.473,"low24hr":1.288,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.3,"lowestAsk":19.09,"highestBid":18.86,"percentChange":8.31,"baseVolume":409.30071697,"quoteVolume":7759.04,"isFrozen":0,"high24hr":19.3,"low24hr":17.82,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.11,"lowestAsk":12.93,"highestBid":12.81,"percentChange":8.89,"baseVolume":1500.26575775,"quoteVolume":19467.36,"isFrozen":0,"high24hr":13.11,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":281,"lowestAsk":282.32,"highestBid":280.5,"percentChange":-5.57,"baseVolume":27154.20648939,"quoteVolume":8127017.08,"isFrozen":0,"high24hr":312.61,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.94,"lowestAsk":33.41,"highestBid":32.94,"percentChange":0.02,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.4,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":32.94,"lowestAsk":33.41,"highestBid":32.94,"percentChange":-1.34,"baseVolume":187.62,"quoteVolume":6244.91,"isFrozen":0,"high24hr":33.6,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.19,"lowestAsk":33.19,"highestBid":33.17,"percentChange":0.79,"baseVolume":297757.72,"quoteVolume":9850974.13,"isFrozen":0,"high24hr":33.27,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.76,"percentChange":0,"baseVolume":6.23350217,"quoteVolume":204.15,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.18,"lowestAsk":33.18,"highestBid":33.17,"percentChange":0.7,"baseVolume":20130470.15,"quoteVolume":667099956.68,"isFrozen":0,"high24hr":33.24,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.93,"lowestAsk":0.9296,"highestBid":0.9177,"percentChange":1.62,"baseVolume":945212.1088354,"quoteVolume":875626.67,"isFrozen":0,"high24hr":0.95,"low24hr":0.8907,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.144,"lowestAsk":0.145,"highestBid":0.131,"percentChange":-0.69,"baseVolume":517351.73874477,"quoteVolume":74031.32,"isFrozen":0,"high24hr":0.148,"low24hr":0.129,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.34,"lowestAsk":22.29,"highestBid":21.9,"percentChange":2.76,"baseVolume":8462.3254766,"quoteVolume":186648.94,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.306676,"lowestAsk":0.311048,"highestBid":0.306403,"percentChange":3.04,"baseVolume":43354,"quoteVolume":12755.86,"isFrozen":0,"high24hr":0.324472,"low24hr":0.291628,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":847.787,"lowestAsk":847.59,"highestBid":835.308,"percentChange":-7.17,"baseVolume":3219.26,"quoteVolume":2987883.38,"isFrozen":0,"high24hr":986.56,"low24hr":834.652,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3703,"lowestAsk":0.3635,"highestBid":0.3523,"percentChange":2.49,"baseVolume":1568038.76693655,"quoteVolume":650561.49,"isFrozen":0,"high24hr":0.5145,"low24hr":0.3603,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.328,"highestBid":1.313,"percentChange":7.74,"baseVolume":3728.68668448,"quoteVolume":5032.85,"isFrozen":0,"high24hr":1.35,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4479,"lowestAsk":6.4354,"highestBid":6.3258,"percentChange":2.47,"baseVolume":10870.715,"quoteVolume":68840.47,"isFrozen":0,"high24hr":6.5949,"low24hr":6.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1425,"lowestAsk":2.1501,"highestBid":2.1165,"percentChange":7.02,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":1.9966,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.949,"lowestAsk":6.953,"highestBid":6.853,"percentChange":-1.74,"baseVolume":48034.59,"quoteVolume":328197.12,"isFrozen":0,"high24hr":7.293,"low24hr":6.688,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00111,"lowestAsk":0.0013396,"highestBid":0.0011551,"percentChange":6.69,"baseVolume":4586043.99515853,"quoteVolume":5036.96,"isFrozen":0,"high24hr":0.0013518,"low24hr":0.0010402,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.2,"lowestAsk":14.15,"highestBid":14.1,"percentChange":0.85,"baseVolume":432637.66039181,"quoteVolume":6131876.44,"isFrozen":0,"high24hr":14.65,"low24hr":13.76,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9131,"lowestAsk":1.9395,"highestBid":1.912,"percentChange":-2.82,"baseVolume":76409.8,"quoteVolume":148162,"isFrozen":0,"high24hr":1.9934,"low24hr":1.9058,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.38,"lowestAsk":0.3839,"highestBid":0.3524,"percentChange":-6.1,"baseVolume":35718.1064765,"quoteVolume":13684.05,"isFrozen":0,"high24hr":0.4362,"low24hr":0.3378,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24759,"lowestAsk":0.25077,"highestBid":0.24699,"percentChange":-2.04,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.2564,"low24hr":0.24532,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4083,"highestBid":0.3642,"percentChange":0.39,"baseVolume":161.95728964,"quoteVolume":63.66,"isFrozen":0,"high24hr":0.41,"low24hr":0.3647,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145064.48,"lowestAsk":145205.15,"highestBid":145064.48,"percentChange":0.51,"baseVolume":23.6520222,"quoteVolume":3432519.32,"isFrozen":0,"high24hr":145778.38,"low24hr":144105.34,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9459,"lowestAsk":0.9431,"highestBid":0.9357,"percentChange":1.97,"baseVolume":166429.2825921,"quoteVolume":157475.39,"isFrozen":0,"high24hr":0.9539,"low24hr":0.9147,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.47,"lowestAsk":6.45,"highestBid":6.44,"percentChange":1.09,"baseVolume":2285775.99909322,"quoteVolume":14862020.46,"isFrozen":0,"high24hr":6.78,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.0152,"percentChange":0,"baseVolume":10333349.41020175,"quoteVolume":162518.79,"isFrozen":0,"high24hr":0.0165,"low24hr":0.0154,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.0629,"lowestAsk":3.0406,"highestBid":3.0228,"percentChange":0.48,"baseVolume":113510.37770446,"quoteVolume":344110.86,"isFrozen":0,"high24hr":3.098,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.57,"lowestAsk":46.63,"highestBid":46.58,"percentChange":0.8,"baseVolume":2393271.80868813,"quoteVolume":112597721.62,"isFrozen":0,"high24hr":48.15,"low24hr":45.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":12.01,"lowestAsk":11.99,"highestBid":11.74,"percentChange":22.55,"baseVolume":44945.76598559,"quoteVolume":514164.36,"isFrozen":0,"high24hr":13,"low24hr":9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8925,"lowestAsk":2.8989,"highestBid":2.8503,"percentChange":0.16,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9581,"low24hr":2.8251,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74349.19,"lowestAsk":74985.4,"highestBid":72837.85,"percentChange":3,"baseVolume":0.18573126,"quoteVolume":13509.94,"isFrozen":0,"high24hr":75000,"low24hr":72185.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.67706,"lowestAsk":2.6771,"highestBid":2.63803,"percentChange":31.94,"baseVolume":2816622.9,"quoteVolume":7306235.45,"isFrozen":0,"high24hr":3.09334,"low24hr":1.91035,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6983,"lowestAsk":2.7342,"highestBid":2.6927,"percentChange":-1.69,"baseVolume":10932.6,"quoteVolume":29900.63,"isFrozen":0,"high24hr":2.7916,"low24hr":2.6416,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0577,"lowestAsk":0.0583,"highestBid":0.0577,"percentChange":-1.03,"baseVolume":4450051.9413957,"quoteVolume":258519.52,"isFrozen":0,"high24hr":0.0588,"low24hr":0.0574,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04026,"lowestAsk":1.05508,"highestBid":1.03893,"percentChange":-0.16,"baseVolume":468599.4,"quoteVolume":489385.03,"isFrozen":0,"high24hr":1.08647,"low24hr":1.02346,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.33,"lowestAsk":1.329,"highestBid":1.17,"percentChange":5.56,"baseVolume":58287.04264623,"quoteVolume":74563.1,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.76466,"lowestAsk":1.7647,"highestBid":1.73913,"percentChange":1.27,"baseVolume":688332.16,"quoteVolume":1221136.97,"isFrozen":0,"high24hr":1.9287,"low24hr":1.6538,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1125,"lowestAsk":0.113,"highestBid":0.1041,"percentChange":10.95,"baseVolume":17809029.78633063,"quoteVolume":1911100.2,"isFrozen":0,"high24hr":0.118,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.366,"lowestAsk":0.3663,"highestBid":0.3564,"percentChange":-1.08,"baseVolume":531892.69555578,"quoteVolume":193367.28,"isFrozen":0,"high24hr":0.3881,"low24hr":0.3575,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.33,"lowestAsk":1.5878,"highestBid":1.335,"percentChange":0,"baseVolume":4500.01052631,"quoteVolume":5985.02,"isFrozen":0,"high24hr":1.33,"low24hr":1.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.53058,"lowestAsk":1.56293,"highestBid":1.53745,"percentChange":-0.54,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58496,"low24hr":1.50917,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27151,"lowestAsk":0.27153,"highestBid":0.26768,"percentChange":-0.63,"baseVolume":307285.9,"quoteVolume":82246.53,"isFrozen":0,"high24hr":0.28253,"low24hr":0.26176,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0297,"lowestAsk":0.02979,"highestBid":0.02913,"percentChange":0.64,"baseVolume":1970929.80439356,"quoteVolume":58472.84,"isFrozen":0,"high24hr":0.02997,"low24hr":0.02912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":37.98,"lowestAsk":37.01,"highestBid":34.79,"percentChange":1.55,"baseVolume":341.80483559,"quoteVolume":12555.78,"isFrozen":0,"high24hr":39.49,"low24hr":34.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.9,"lowestAsk":3.86,"highestBid":3.69,"percentChange":0.52,"baseVolume":1462.71999848,"quoteVolume":5672.62,"isFrozen":0,"high24hr":3.9,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2268,"lowestAsk":0.227,"highestBid":0.2261,"percentChange":0.45,"baseVolume":9724.24,"quoteVolume":2237.721053,"isFrozen":0,"high24hr":0.2354,"low24hr":0.2206,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":250.5,"lowestAsk":251.3,"highestBid":250.4,"percentChange":-3.04,"baseVolume":4.3524,"quoteVolume":1097.22024,"isFrozen":0,"high24hr":266.3,"low24hr":244.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80909.1,"lowestAsk":81136.1,"highestBid":80909.1,"percentChange":-0.56,"baseVolume":1.823717,"quoteVolume":148589.9027564,"isFrozen":0,"high24hr":82064.7,"low24hr":80729,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08686,"lowestAsk":0.08713,"highestBid":0.08685,"percentChange":-1.72,"baseVolume":124133.1,"quoteVolume":10987.839496,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08636,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2627.67,"lowestAsk":2627.47,"highestBid":2620.1,"percentChange":0.1,"baseVolume":20.19447,"quoteVolume":53013.2923474,"isFrozen":0,"high24hr":2673.01,"low24hr":2599.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.554,"lowestAsk":3.557,"highestBid":3.546,"percentChange":-5.73,"baseVolume":43305.72,"quoteVolume":160274.70605,"isFrozen":0,"high24hr":3.921,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.15,"lowestAsk":110.48,"highestBid":110.15,"percentChange":-2.57,"baseVolume":928.9808,"quoteVolume":104545.474355,"isFrozen":0,"high24hr":114.23,"low24hr":109.97,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8521,"lowestAsk":0.8522,"highestBid":0.8495,"percentChange":4.12,"baseVolume":26762.69,"quoteVolume":22165.267965,"isFrozen":0,"high24hr":0.8886,"low24hr":0.806,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4379.6,"lowestAsk":4379.7,"highestBid":4367.2,"percentChange":-0.11,"baseVolume":0.94826,"quoteVolume":4149.116139,"isFrozen":0,"high24hr":4388.2,"low24hr":4364.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4072,"lowestAsk":1.4073,"highestBid":1.403,"percentChange":0.18,"baseVolume":58653.44,"quoteVolume":83473.021535,"isFrozen":0,"high24hr":1.456,"low24hr":1.3907,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}