{"live_data":{"THB_0G":{"baseVolume":610.83033376,"change":0,"high24hr":8.82,"highestBid":8.79,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.9,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":5355.61},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.4,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":8297.3754408,"change":0,"high24hr":3.19,"highestBid":2.24,"id":338,"isFrozen":0,"last":2.21,"low24hr":2.21,"lowestAsk":2.26,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":22307.89},"THB_AAVE":{"baseVolume":40.17768116,"change":0,"high24hr":2525.91,"highestBid":2504.34,"id":75,"isFrozen":0,"last":2525.91,"low24hr":2405.04,"lowestAsk":2536.53,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":98363.21},"THB_ABT":{"baseVolume":36072.20790063,"change":0,"high24hr":6.66,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.27,"lowestAsk":6.66,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":232828},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.170595,"id":448,"isFrozen":0,"last":0.17105,"low24hr":0.16383,"lowestAsk":0.173253,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":24.4888088,"change":0,"high24hr":1.3708,"highestBid":1.3745,"id":283,"isFrozen":0,"last":1.3708,"low24hr":1.31,"lowestAsk":1.3792,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":33.04},"THB_ADA":{"baseVolume":1546026.59840263,"change":0,"high24hr":5.42,"highestBid":5.36,"id":4,"isFrozen":0,"last":5.37,"low24hr":5.26,"lowestAsk":5.38,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8245959.13},"THB_AERO":{"baseVolume":7646.50201682,"change":0,"high24hr":18.11,"highestBid":18.14,"id":191,"isFrozen":0,"last":18.11,"low24hr":15.06,"lowestAsk":18.42,"percentChange":20.25,"prevClose":0,"prevOpen":0,"quoteVolume":133594.03},"THB_AEVO":{"baseVolume":36,"change":0,"high24hr":0.59,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.59,"low24hr":0.59,"lowestAsk":0.6485,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.24},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.19014,"highestBid":0.18047,"id":461,"isFrozen":0,"last":0.18315,"low24hr":0.17921,"lowestAsk":0.1832,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4448,"highestBid":5.2708,"id":454,"isFrozen":0,"last":5.2584,"low24hr":4.9716,"lowestAsk":5.3559,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7764,"highestBid":0.7376,"id":367,"isFrozen":0,"last":0.7448,"low24hr":0.7237,"lowestAsk":0.749,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":6798.44,"change":0,"high24hr":2.30353,"highestBid":2.26599,"id":374,"isFrozen":0,"last":2.2713,"low24hr":2.17398,"lowestAsk":2.298,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":15102.85},"THB_ALGO":{"baseVolume":96830.72428138,"change":0,"high24hr":3.13,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.09,"low24hr":3.03,"lowestAsk":3.1,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":298871.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1183977.44773015,"change":0,"high24hr":0.226,"highestBid":0.2107,"id":175,"isFrozen":0,"last":0.2126,"low24hr":0.2078,"lowestAsk":0.2111,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":254024.9},"THB_ANIME":{"baseVolume":5708027.3,"change":0,"high24hr":0.11108,"highestBid":0.10081,"id":395,"isFrozen":0,"last":0.10214,"low24hr":0.09217,"lowestAsk":0.10227,"percentChange":9.4,"prevClose":0,"prevOpen":0,"quoteVolume":581009.36},"THB_ANKR":{"baseVolume":9186.00416971,"change":0,"high24hr":0.1225,"highestBid":0.122,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1214,"lowestAsk":0.1225,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1118.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":355070.6529159,"change":0,"high24hr":4.6,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.53,"low24hr":4.3,"lowestAsk":4.51,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":1592870.33},"THB_APEX":{"baseVolume":1754.87,"change":0,"high24hr":9.7072,"highestBid":9.3295,"id":455,"isFrozen":0,"last":9.3324,"low24hr":9.1645,"lowestAsk":9.4589,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":16778.98},"THB_API3":{"baseVolume":45.32287106,"change":0,"high24hr":9,"highestBid":8.77,"id":87,"isFrozen":0,"last":8.86,"low24hr":8.77,"lowestAsk":8.8,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":400.8},"THB_APT":{"baseVolume":1054.45160528,"change":0,"high24hr":21.12,"highestBid":21.23,"id":227,"isFrozen":0,"last":20.91,"low24hr":20.83,"lowestAsk":21.27,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":22257.93},"THB_ARB":{"baseVolume":17102.19949933,"change":0,"high24hr":2.78,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.77,"low24hr":2.7,"lowestAsk":2.8,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":47259.89},"THB_ARKM":{"baseVolume":8224.65828462,"change":0,"high24hr":4.4,"highestBid":4.32,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.34,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":35601.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":12.44685876,"change":0,"high24hr":0.8468,"highestBid":0.7002,"id":314,"isFrozen":0,"last":0.8468,"low24hr":0.8468,"lowestAsk":0.8558,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12896.38,"change":0,"high24hr":21.97,"highestBid":21.16,"id":334,"isFrozen":0,"last":21.43,"low24hr":20.31,"lowestAsk":21.43,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":272779.08},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":183454.48079206,"change":0,"high24hr":0.1694,"highestBid":0.1549,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1524,"lowestAsk":0.1569,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":28436.82},"THB_ATOM":{"baseVolume":452.6057903,"change":0,"high24hr":59.05,"highestBid":59.22,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":59.56,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":26677.5},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.6572,"highestBid":6.5489,"id":456,"isFrozen":0,"last":6.5529,"low24hr":6.1486,"lowestAsk":6.6481,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":4375.58832339,"change":0,"high24hr":205.37,"highestBid":205.17,"id":119,"isFrozen":0,"last":205.37,"low24hr":191.93,"lowestAsk":205.43,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":863549.24},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9508,"highestBid":0.8955,"id":387,"isFrozen":0,"last":0.8949,"low24hr":0.8788,"lowestAsk":0.9106,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":3541.81472235,"change":0,"high24hr":3.77,"highestBid":3.63,"id":324,"isFrozen":0,"last":3.74,"low24hr":3.63,"lowestAsk":3.65,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":13129.67},"THB_AXL":{"baseVolume":17263.06949891,"change":0,"high24hr":1.53,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.52,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":25525.8},"THB_AXS":{"baseVolume":39851.74713928,"change":0,"high24hr":39.98,"highestBid":38.62,"id":93,"isFrozen":0,"last":39.98,"low24hr":31.8,"lowestAsk":38.84,"percentChange":25.72,"prevClose":0,"prevOpen":0,"quoteVolume":1467248.91},"THB_AZTEC":{"baseVolume":221198.6,"change":0,"high24hr":0.51445,"highestBid":0.50419,"id":453,"isFrozen":0,"last":0.50455,"low24hr":0.4824,"lowestAsk":0.51109,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":111336.33},"THB_B3":{"baseVolume":5915133.25161144,"change":0,"high24hr":0.01948,"highestBid":0.018946,"id":264,"isFrozen":0,"last":0.019353,"low24hr":0.018518,"lowestAsk":0.0194,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":111621.86},"THB_BABY":{"baseVolume":9401.11883477,"change":0,"high24hr":0.4733,"highestBid":0.4373,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4458,"lowestAsk":0.4676,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":4423.56},"THB_BABYDOGE":{"baseVolume":4172231781551.3,"change":0,"high24hr":1.09854e-8,"highestBid":1.0795e-8,"id":474,"isFrozen":0,"last":1.0942e-8,"low24hr":1.04663e-8,"lowestAsk":1.0958e-8,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":44853.03},"THB_BAL":{"baseVolume":337.23076923,"change":0,"high24hr":3.25,"highestBid":3.15,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":1037.16},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.24473,"highestBid":2.13645,"id":458,"isFrozen":0,"last":2.16708,"low24hr":2.13666,"lowestAsk":2.16657,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":1168.16487304,"change":0,"high24hr":5.36,"highestBid":5.38,"id":65,"isFrozen":0,"last":5.34,"low24hr":5.21,"lowestAsk":5.42,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":6181.28},"THB_BARD":{"baseVolume":3223.08445682,"change":0,"high24hr":4.99,"highestBid":5.08,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.95,"lowestAsk":5.24,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":16052.94},"THB_BASED":{"baseVolume":167835.4,"change":0,"high24hr":3.43068,"highestBid":2.92593,"id":463,"isFrozen":0,"last":2.96198,"low24hr":2.82092,"lowestAsk":2.96597,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":508979.02},"THB_BAT":{"baseVolume":2007.37721578,"change":0,"high24hr":2.94,"highestBid":2.95,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.96,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5832.48},"THB_BCH":{"baseVolume":310.4651066,"change":0,"high24hr":6591.22,"highestBid":6552.51,"id":6,"isFrozen":0,"last":6566.63,"low24hr":6436.9,"lowestAsk":6560.51,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2025840.76},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.048086,"id":441,"isFrozen":0,"last":0.04872,"low24hr":0.045659,"lowestAsk":0.048802,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1392470.87508919,"change":0,"high24hr":2.1985,"highestBid":1.9771,"id":277,"isFrozen":0,"last":1.997,"low24hr":1.034,"lowestAsk":2.0116,"percentChange":69.21,"prevClose":0,"prevOpen":0,"quoteVolume":2195390.56},"THB_BIRB":{"baseVolume":1288.3,"change":0,"high24hr":2.39601,"highestBid":2.32553,"id":451,"isFrozen":0,"last":2.35653,"low24hr":2.21578,"lowestAsk":2.35693,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2931.77},"THB_BLAST":{"baseVolume":2498440.82071224,"change":0,"high24hr":0.0099,"highestBid":0.00972,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00965,"lowestAsk":0.00985,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":24406.31},"THB_BLEND":{"baseVolume":212918.7,"change":0,"high24hr":2.04987,"highestBid":1.90157,"id":471,"isFrozen":0,"last":1.92398,"low24hr":1.84949,"lowestAsk":1.92852,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":407933.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":274.96223024,"change":0,"high24hr":0.5489,"highestBid":0.4872,"id":156,"isFrozen":0,"last":0.5137,"low24hr":0.5137,"lowestAsk":0.5137,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":144.74},"THB_BMT":{"baseVolume":130.2293165,"change":0,"high24hr":0.4369,"highestBid":0.4362,"id":268,"isFrozen":0,"last":0.4357,"low24hr":0.4145,"lowestAsk":0.4438,"percentChange":5.11,"prevClose":0,"prevOpen":0,"quoteVolume":56.34},"THB_BNB":{"baseVolume":108.01116564,"change":0,"high24hr":19349.05,"highestBid":19272.58,"id":33,"isFrozen":0,"last":19301.81,"low24hr":19000.01,"lowestAsk":19296.24,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":2073741.91},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014397,"id":375,"isFrozen":0,"last":0.014573,"low24hr":0.013946,"lowestAsk":0.014598,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1253526023.6,"change":0,"high24hr":0.00015364,"highestBid":0.00015119,"id":333,"isFrozen":0,"last":0.00015321,"low24hr":0.00014616,"lowestAsk":0.0001532,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":187134.76},"THB_BR":{"baseVolume":5411.6,"change":0,"high24hr":4.78231,"highestBid":4.53983,"id":465,"isFrozen":0,"last":4.61371,"low24hr":4.39848,"lowestAsk":4.62678,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":24772.44},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19276,"id":370,"isFrozen":0,"last":0.19256,"low24hr":0.18573,"lowestAsk":0.19548,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6535,"highestBid":2.5927,"id":422,"isFrozen":0,"last":2.6234,"low24hr":2.5051,"lowestAsk":2.6335,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":1163438.8,"change":0,"high24hr":14.65835,"highestBid":11.88446,"id":470,"isFrozen":0,"last":11.9026,"low24hr":11.21588,"lowestAsk":12.06106,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":14767296.97},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":49.90627169,"change":0,"high24hr":2112500,"highestBid":2109213.6,"id":1,"isFrozen":0,"last":2109793.23,"low24hr":2072318.51,"lowestAsk":2110000,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":104513080.69},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":266478796.6,"change":0,"high24hr":0.0000086811,"highestBid":0.0000085281,"id":407,"isFrozen":0,"last":0.0000086478,"low24hr":0.0000085033,"lowestAsk":0.0000086544,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2293.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51139.99350324,"change":0,"high24hr":3.08,"highestBid":3.05,"id":305,"isFrozen":0,"last":3.05,"low24hr":2.96,"lowestAsk":3.06,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":153695.75},"THB_C98":{"baseVolume":103576.22780908,"change":0,"high24hr":0.48,"highestBid":0.4562,"id":115,"isFrozen":0,"last":0.48,"low24hr":0.4451,"lowestAsk":0.4845,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":47466.56},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.148,"highestBid":45.059,"id":377,"isFrozen":0,"last":45.64,"low24hr":44.45,"lowestAsk":45.675,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9.2076923,"change":0,"high24hr":1.289,"highestBid":1.313,"id":237,"isFrozen":0,"last":1.289,"low24hr":1.289,"lowestAsk":1.335,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.87},"THB_CATI":{"baseVolume":12354.69673843,"change":0,"high24hr":2.09,"highestBid":2.08,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.91,"lowestAsk":2.1,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":25029.49},"THB_CELO":{"baseVolume":5432.85473138,"change":0,"high24hr":2.2,"highestBid":2.13,"id":129,"isFrozen":0,"last":2.18,"low24hr":2.18,"lowestAsk":2.14,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":11893.17},"THB_CELR":{"baseVolume":525972.72081356,"change":0,"high24hr":0.06927,"highestBid":0.0687,"id":207,"isFrozen":0,"last":0.06753,"low24hr":0.0666,"lowestAsk":0.0692,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":35572.64},"THB_CETUS":{"baseVolume":164.10259896,"change":0,"high24hr":0.6531,"highestBid":0.6043,"id":270,"isFrozen":0,"last":0.5891,"low24hr":0.5891,"lowestAsk":0.6213,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":98.12},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.5369,"id":427,"isFrozen":0,"last":7.6409,"low24hr":7.4016,"lowestAsk":7.6413,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2114.36477987,"change":0,"high24hr":1.59,"highestBid":1.55,"id":318,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3361.84},"THB_CGPT":{"baseVolume":32695.58,"change":0,"high24hr":0.66909,"highestBid":0.6546,"id":429,"isFrozen":0,"last":0.6644,"low24hr":0.6365,"lowestAsk":0.66477,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":20788.04},"THB_CHILLGUY":{"baseVolume":2955726.9,"change":0,"high24hr":0.3275,"highestBid":0.31443,"id":390,"isFrozen":0,"last":0.3145,"low24hr":0.2721,"lowestAsk":0.31917,"percentChange":14.96,"prevClose":0,"prevOpen":0,"quoteVolume":928366.93},"THB_CHIP":{"baseVolume":2005644.3,"change":0,"high24hr":1.20437,"highestBid":1.16177,"id":468,"isFrozen":0,"last":1.16181,"low24hr":1.05052,"lowestAsk":1.17715,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":2273841.14},"THB_CHZ":{"baseVolume":343196.50860757,"change":0,"high24hr":0.724,"highestBid":0.716,"id":112,"isFrozen":0,"last":0.71,"low24hr":0.704,"lowestAsk":0.717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":245068.64},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":12.83975012,"change":0,"high24hr":599,"highestBid":586.28,"id":66,"isFrozen":0,"last":599,"low24hr":522.96,"lowestAsk":599,"percentChange":14.54,"prevClose":0,"prevOpen":0,"quoteVolume":7323.06},"THB_COOKIE":{"baseVolume":148367.55088551,"change":0,"high24hr":0.295,"highestBid":0.2985,"id":291,"isFrozen":0,"last":0.295,"low24hr":0.2759,"lowestAsk":0.3033,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":43696.71},"THB_CORE":{"baseVolume":1102.94057875,"change":0,"high24hr":0.903,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.903,"low24hr":0.899,"lowestAsk":0.982,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":995.08},"THB_CORN":{"baseVolume":733.1,"change":0,"high24hr":1.44399,"highestBid":1.36836,"id":437,"isFrozen":0,"last":1.36945,"low24hr":1.2726,"lowestAsk":1.38953,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":989.48},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.75637,"highestBid":0.73374,"id":439,"isFrozen":0,"last":0.74488,"low24hr":0.72182,"lowestAsk":0.74626,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":188564.67180321,"change":0,"high24hr":7.13,"highestBid":7.05,"id":85,"isFrozen":0,"last":6.96,"low24hr":6.85,"lowestAsk":7.07,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1316514.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":96908.45256353,"change":0,"high24hr":0.72,"highestBid":0.7168,"id":14,"isFrozen":0,"last":0.72,"low24hr":0.7001,"lowestAsk":0.724,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":68556.48},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":240.40189549,"change":0,"high24hr":11.91,"highestBid":12.06,"id":166,"isFrozen":0,"last":11.91,"low24hr":11.63,"lowestAsk":12.13,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2821.67},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4152,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":13012660.78,"change":0,"high24hr":0.06292,"highestBid":0.058514,"id":383,"isFrozen":0,"last":0.058522,"low24hr":0.054065,"lowestAsk":0.05941,"percentChange":7.83,"prevClose":0,"prevOpen":0,"quoteVolume":749806.83},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7017298.79509704,"change":0,"high24hr":0.0168,"highestBid":0.01593,"id":290,"isFrozen":0,"last":0.01593,"low24hr":0.01592,"lowestAsk":0.01673,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":112634.53},"THB_DOGE":{"baseVolume":3710627.84092556,"change":0,"high24hr":2.7693,"highestBid":2.7505,"id":35,"isFrozen":0,"last":2.75,"low24hr":2.7109,"lowestAsk":2.7516,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":10194337.15},"THB_DOLO":{"baseVolume":164811.40771655,"change":0,"high24hr":1.0718,"highestBid":0.9332,"id":326,"isFrozen":0,"last":0.9203,"low24hr":0.7793,"lowestAsk":0.952,"percentChange":18.09,"prevClose":0,"prevOpen":0,"quoteVolume":149606.72},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049689,"highestBid":0.048806,"id":378,"isFrozen":0,"last":0.049449,"low24hr":0.047455,"lowestAsk":0.04953,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":6192.2684257,"change":0,"high24hr":32.53,"highestBid":31.94,"id":68,"isFrozen":0,"last":31.93,"low24hr":31.42,"lowestAsk":31.99,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":195778.13},"THB_DYDX":{"baseVolume":10459.28185991,"change":0,"high24hr":4.02,"highestBid":3.91,"id":99,"isFrozen":0,"last":3.98,"low24hr":3.91,"lowestAsk":4.16,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":41198.51},"THB_EDEN":{"baseVolume":424332.20463441,"change":0,"high24hr":1.8695,"highestBid":1.5958,"id":342,"isFrozen":0,"last":1.6407,"low24hr":1.5834,"lowestAsk":1.6116,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":713345.83},"THB_EDGE":{"baseVolume":370851.2,"change":0,"high24hr":14.3442,"highestBid":12.9672,"id":464,"isFrozen":0,"last":12.9718,"low24hr":12.1024,"lowestAsk":13.1471,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":4951531.98},"THB_EIGEN":{"baseVolume":925709.19098498,"change":0,"high24hr":9.31,"highestBid":8.22,"id":226,"isFrozen":0,"last":8.25,"low24hr":7.96,"lowestAsk":8.24,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":8147023.77},"THB_EL":{"baseVolume":1000,"change":0,"high24hr":0.04143,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.05159,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":41.43},"THB_ELIZAOS":{"baseVolume":9718663.5,"change":0,"high24hr":0.026864,"highestBid":0.02317,"id":362,"isFrozen":0,"last":0.023183,"low24hr":0.022673,"lowestAsk":0.023491,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":237636.75},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.47332,"highestBid":1.43476,"id":420,"isFrozen":0,"last":1.43517,"low24hr":1.37396,"lowestAsk":1.45508,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":36225.51990855,"change":0,"high24hr":2.94,"highestBid":2.95,"id":187,"isFrozen":0,"last":2.94,"low24hr":2.82,"lowestAsk":2.96,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":103794.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1378978.22121248,"change":0,"high24hr":1.2325,"highestBid":1.1816,"id":56,"isFrozen":0,"last":1.18,"low24hr":1.1101,"lowestAsk":1.1904,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1593155.08},"THB_ENS":{"baseVolume":771.20713314,"change":0,"high24hr":172.17,"highestBid":157.64,"id":101,"isFrozen":0,"last":158.87,"low24hr":150,"lowestAsk":174.49,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":125290.95},"THB_ENSO":{"baseVolume":6135.36183605,"change":0,"high24hr":21.15,"highestBid":20.55,"id":347,"isFrozen":0,"last":20.39,"low24hr":19.74,"lowestAsk":20.65,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":125029.28},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":235211.61119963,"change":0,"high24hr":16.17,"highestBid":14.04,"id":315,"isFrozen":0,"last":14.16,"low24hr":12.05,"lowestAsk":14.12,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":3260898.92},"THB_ERA":{"baseVolume":10.61889057,"change":0,"high24hr":3.25,"highestBid":3.03,"id":304,"isFrozen":0,"last":3.25,"low24hr":2.97,"lowestAsk":3.05,"percentChange":9.43,"prevClose":0,"prevOpen":0,"quoteVolume":32.68},"THB_ES":{"baseVolume":429737.26602719,"change":0,"high24hr":0.78,"highestBid":0.6,"id":303,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.64,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":284983.43},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":680.54170817,"change":0,"high24hr":57333,"highestBid":57133.08,"id":2,"isFrozen":0,"last":57163.68,"low24hr":55989.24,"lowestAsk":57163.68,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":38523243.52},"THB_ETHFI":{"baseVolume":17847.92652707,"change":0,"high24hr":11.65,"highestBid":11.38,"id":190,"isFrozen":0,"last":11.23,"low24hr":10.98,"lowestAsk":11.43,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":201298.17},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":868641.6,"change":0,"high24hr":0.13158,"highestBid":0.12779,"id":382,"isFrozen":0,"last":0.12782,"low24hr":0.1204,"lowestAsk":0.12956,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":108820.87},"THB_FET":{"baseVolume":51445.87960737,"change":0,"high24hr":6.34,"highestBid":6.19,"id":238,"isFrozen":0,"last":6.23,"low24hr":6.1,"lowestAsk":6.21,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":319622.09},"THB_FF":{"baseVolume":9429.03160424,"change":0,"high24hr":2.3,"highestBid":2.34,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21324.05},"THB_FHE":{"baseVolume":225641,"change":0,"high24hr":0.70553,"highestBid":0.67125,"id":442,"isFrozen":0,"last":0.67262,"low24hr":0.63257,"lowestAsk":0.68169,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":149087.11},"THB_FIDA":{"baseVolume":24088.39,"change":0,"high24hr":0.76226,"highestBid":0.71901,"id":425,"isFrozen":0,"last":0.72424,"low24hr":0.71315,"lowestAsk":0.73003,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":17654.42},"THB_FIL":{"baseVolume":0.93918706,"change":0,"high24hr":27.6,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.6,"low24hr":27.4,"lowestAsk":27.47,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25.86},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.30456,"highestBid":1.27938,"id":436,"isFrozen":0,"last":1.29766,"low24hr":1.22979,"lowestAsk":1.29749,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":33226681.6,"change":0,"high24hr":0.00086567,"highestBid":0.00084429,"id":381,"isFrozen":0,"last":0.00085451,"low24hr":0.00082913,"lowestAsk":0.00085585,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":28017.11},"THB_FLOW":{"baseVolume":56710.56708183,"change":0,"high24hr":0.945,"highestBid":0.937,"id":144,"isFrozen":0,"last":0.945,"low24hr":0.938,"lowestAsk":0.98,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":53471.74},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":35.214,"highestBid":33.202,"id":389,"isFrozen":0,"last":33.683,"low24hr":32.544,"lowestAsk":33.705,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6347.79869863,"change":0,"high24hr":1.65,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.73,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10471.42},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4271,"highestBid":0.40988,"id":462,"isFrozen":0,"last":0.41037,"low24hr":0.40645,"lowestAsk":0.41716,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":654.52733441,"change":0,"high24hr":8.73,"highestBid":8.9,"id":414,"isFrozen":0,"last":8.73,"low24hr":8.54,"lowestAsk":9.05,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":5700.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":87312.74571868,"change":0,"high24hr":0.0867,"highestBid":0.0878,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0861,"lowestAsk":0.0893,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":7543.22},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43357352.43411873,"change":0,"high24hr":0.0902,"highestBid":0.0892,"id":104,"isFrozen":0,"last":0.0898,"low24hr":0.0836,"lowestAsk":0.0897,"percentChange":7.03,"prevClose":0,"prevOpen":0,"quoteVolume":3795490.74},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":18790.25370491,"change":0,"high24hr":3.56,"highestBid":3.55,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.48,"lowestAsk":3.57,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":66003.79},"THB_GLMR":{"baseVolume":252749.41467315,"change":0,"high24hr":0.3122,"highestBid":0.2976,"id":136,"isFrozen":0,"last":0.305,"low24hr":0.2918,"lowestAsk":0.3019,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":76302.17},"THB_GMT":{"baseVolume":295149.36,"change":0,"high24hr":0.28781,"highestBid":0.2802,"id":432,"isFrozen":0,"last":0.28384,"low24hr":0.26033,"lowestAsk":0.2842,"percentChange":7.36,"prevClose":0,"prevOpen":0,"quoteVolume":81585.19},"THB_GMX":{"baseVolume":847.08135428,"change":0,"high24hr":227,"highestBid":198.39,"id":164,"isFrozen":0,"last":199.72,"low24hr":177.75,"lowestAsk":201.22,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":176430.39},"THB_GNO":{"baseVolume":0.11015211,"change":0,"high24hr":3551.22,"highestBid":3070.25,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3551.22,"lowestAsk":3583.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391.18},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.45046,"highestBid":0.44128,"id":376,"isFrozen":0,"last":0.44712,"low24hr":0.42549,"lowestAsk":0.44762,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.285808,"id":443,"isFrozen":0,"last":0.289839,"low24hr":0.279359,"lowestAsk":0.289857,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":6777.26911201,"change":0,"high24hr":54.45,"highestBid":52.4,"id":483,"isFrozen":0,"last":52.4,"low24hr":41.13,"lowestAsk":54,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":352078.93},"THB_GRASS":{"baseVolume":5024.86669127,"change":0,"high24hr":14.28,"highestBid":13.38,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.5,"lowestAsk":13.47,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":69195.12},"THB_GRT":{"baseVolume":31815.49951306,"change":0,"high24hr":0.677,"highestBid":0.6494,"id":88,"isFrozen":0,"last":0.6426,"low24hr":0.6337,"lowestAsk":0.6534,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":20335.44},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":216.36,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":223.09,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8572.51,"change":0,"high24hr":0.5888,"highestBid":0.5972,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5801,"lowestAsk":0.6078,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":5047.35},"THB_HBAR":{"baseVolume":341072.16683213,"change":0,"high24hr":2.66,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.65,"low24hr":2.61,"lowestAsk":2.65,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":895446.72},"THB_HEMI":{"baseVolume":49719.01707112,"change":0,"high24hr":0.1821,"highestBid":0.1769,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0.1821,"lowestAsk":0.1921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9053.85},"THB_HFT":{"baseVolume":465159.75837691,"change":0,"high24hr":0.373,"highestBid":0.3414,"id":148,"isFrozen":0,"last":0.3675,"low24hr":0.3187,"lowestAsk":0.3634,"percentChange":15.31,"prevClose":0,"prevOpen":0,"quoteVolume":157941.41},"THB_HNT":{"baseVolume":448.30915791,"change":0,"high24hr":9.96,"highestBid":9.03,"id":239,"isFrozen":0,"last":9.23,"low24hr":9.06,"lowestAsk":9.95,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":4094.03},"THB_HOLO":{"baseVolume":9158.1,"change":0,"high24hr":2.36744,"highestBid":2.27286,"id":433,"isFrozen":0,"last":2.2999,"low24hr":2.2369,"lowestAsk":2.30462,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":21133.4},"THB_HOME":{"baseVolume":690478.30532508,"change":0,"high24hr":0.8169,"highestBid":0.699,"id":286,"isFrozen":0,"last":0.699,"low24hr":0.699,"lowestAsk":0.6991,"percentChange":-12.69,"prevClose":0,"prevOpen":0,"quoteVolume":525889.23},"THB_HUMA":{"baseVolume":20782.09092091,"change":0,"high24hr":0.8185,"highestBid":0.789,"id":288,"isFrozen":0,"last":0.7935,"low24hr":0.7935,"lowestAsk":0.853,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":16636.94},"THB_HYPE":{"baseVolume":686.45448105,"change":0,"high24hr":2350.55,"highestBid":2326.04,"id":341,"isFrozen":0,"last":2313.65,"low24hr":2256.41,"lowestAsk":2331.63,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1586304.5},"THB_HYPER":{"baseVolume":44920.0812864,"change":0,"high24hr":2.68,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.57,"lowestAsk":2.64,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":117038.19},"THB_ICNT":{"baseVolume":13200.1,"change":0,"high24hr":6.2747,"highestBid":6.0687,"id":428,"isFrozen":0,"last":6.0722,"low24hr":5.961,"lowestAsk":6.1542,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":80661.01},"THB_ICP":{"baseVolume":2890.18679907,"change":0,"high24hr":82.98,"highestBid":75.53,"id":221,"isFrozen":0,"last":74.54,"low24hr":73.98,"lowestAsk":75.78,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":216555.9},"THB_ID":{"baseVolume":36942.76392139,"change":0,"high24hr":0.97,"highestBid":0.892,"id":153,"isFrozen":0,"last":0.892,"low24hr":0.888,"lowestAsk":0.9,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":33410.01},"THB_ILV":{"baseVolume":417.75255589,"change":0,"high24hr":112.14,"highestBid":112.42,"id":103,"isFrozen":0,"last":111.59,"low24hr":108.26,"lowestAsk":114.52,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":46434.65},"THB_IMU":{"baseVolume":19301905.9,"change":0,"high24hr":0.075294,"highestBid":0.054563,"id":430,"isFrozen":0,"last":0.055377,"low24hr":0.053105,"lowestAsk":0.055423,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":1237300.86},"THB_IMX":{"baseVolume":16592.86951118,"change":0,"high24hr":4.8,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.77,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":77932.61},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":463.4873279,"change":0,"high24hr":169.35,"highestBid":164.95,"id":161,"isFrozen":0,"last":164.95,"low24hr":161,"lowestAsk":167.11,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":75878.79},"THB_IO":{"baseVolume":39309.85184915,"change":0,"high24hr":6.42,"highestBid":6.2,"id":240,"isFrozen":0,"last":6.16,"low24hr":5.93,"lowestAsk":6.26,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":241490.84},"THB_IOST":{"baseVolume":6202780.4938781,"change":0,"high24hr":0.02617,"highestBid":0.0258,"id":17,"isFrozen":0,"last":0.02605,"low24hr":0.02502,"lowestAsk":0.02607,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":158278.69},"THB_IOTX":{"baseVolume":207161.16076009,"change":0,"high24hr":0.2746,"highestBid":0.2461,"id":211,"isFrozen":0,"last":0.262,"low24hr":0.235,"lowestAsk":0.2595,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":51606.54},"THB_IP":{"baseVolume":503.72414774,"change":0,"high24hr":10.2,"highestBid":9.31,"id":319,"isFrozen":0,"last":10.2,"low24hr":10.2,"lowestAsk":10.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5137.99},"THB_IQ":{"baseVolume":81017.67303091,"change":0,"high24hr":0.02636,"highestBid":0.02637,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.02601,"lowestAsk":0.02711,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2122.06},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.158184,"highestBid":0.153784,"id":438,"isFrozen":0,"last":0.15385,"low24hr":0.150229,"lowestAsk":0.155867,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":148934.53401467,"change":0,"high24hr":2.09,"highestBid":1.97,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.01,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":295540.45},"THB_JOE":{"baseVolume":1382.28725639,"change":0,"high24hr":1.035,"highestBid":1.059,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.976,"lowestAsk":1.064,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1392.61},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.73103,"id":406,"isFrozen":0,"last":2.732,"low24hr":2.64108,"lowestAsk":2.7709,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":8249.12572911,"change":0,"high24hr":24.71,"highestBid":22.16,"id":241,"isFrozen":0,"last":22.05,"low24hr":22.05,"lowestAsk":22.35,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":196336.82},"THB_JUP":{"baseVolume":43533.1,"change":0,"high24hr":7.1143,"highestBid":6.8701,"id":380,"isFrozen":0,"last":6.8701,"low24hr":6.1753,"lowestAsk":6.9654,"percentChange":9.95,"prevClose":0,"prevOpen":0,"quoteVolume":292311.72},"THB_KAIA":{"baseVolume":474.77942857,"change":0,"high24hr":1.228,"highestBid":1.224,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.218,"lowestAsk":1.228,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":578.72},"THB_KAITO":{"baseVolume":740.98548735,"change":0,"high24hr":16.64,"highestBid":15.56,"id":262,"isFrozen":0,"last":15.57,"low24hr":15.57,"lowestAsk":15.7,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11672.38},"THB_KAVA":{"baseVolume":921.23779191,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1437.62},"THB_KERNEL":{"baseVolume":52.54348528,"change":0,"high24hr":1.68,"highestBid":1.59,"id":260,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88.28},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16528.21288699,"change":0,"high24hr":5.878,"highestBid":5.4514,"id":350,"isFrozen":0,"last":5.5709,"low24hr":5.3178,"lowestAsk":5.5249,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":91147.89},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":634.06022046,"change":0,"high24hr":0.6312,"highestBid":0.615,"id":273,"isFrozen":0,"last":0.6191,"low24hr":0.6149,"lowestAsk":0.6222,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":394.16},"THB_KNC":{"baseVolume":18512.47702027,"change":0,"high24hr":4.5,"highestBid":3.9,"id":19,"isFrozen":0,"last":3.88,"low24hr":3.84,"lowestAsk":3.92,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":72583.19},"THB_KSM":{"baseVolume":50.27028647,"change":0,"high24hr":115.12,"highestBid":115.43,"id":67,"isFrozen":0,"last":115.12,"low24hr":113.28,"lowestAsk":116.19,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5773.43},"THB_KUB":{"baseVolume":47612.6046184,"change":0,"high24hr":24.98,"highestBid":24.76,"id":92,"isFrozen":0,"last":24.94,"low24hr":24.61,"lowestAsk":24.95,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1179969.75},"THB_L3":{"baseVolume":587019.14695001,"change":0,"high24hr":0.21,"highestBid":0.2016,"id":222,"isFrozen":0,"last":0.21,"low24hr":0.2003,"lowestAsk":0.2103,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":120119.87},"THB_LA":{"baseVolume":5280.15537585,"change":0,"high24hr":2.38,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.39,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12414.31},"THB_LAYER":{"baseVolume":1215.42834634,"change":0,"high24hr":2.19,"highestBid":2.18,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.2,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2633.79},"THB_LDO":{"baseVolume":3701.41001793,"change":0,"high24hr":9.22,"highestBid":9.11,"id":141,"isFrozen":0,"last":9.11,"low24hr":8.97,"lowestAsk":9.14,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":33496.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1483363.5743475,"change":0,"high24hr":0.0838,"highestBid":0.0834,"id":317,"isFrozen":0,"last":0.0835,"low24hr":0.08,"lowestAsk":0.0836,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":122705.93},"THB_LINK":{"baseVolume":1331.89029037,"change":0,"high24hr":263.09,"highestBid":261.84,"id":15,"isFrozen":0,"last":263.03,"low24hr":258,"lowestAsk":262.85,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":347137.76},"THB_LIT":{"baseVolume":2301.85,"change":0,"high24hr":52.25,"highestBid":51.004,"id":415,"isFrozen":0,"last":51.691,"low24hr":49.235,"lowestAsk":51.676,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":116476.93},"THB_LM":{"baseVolume":1177856.21462689,"change":0,"high24hr":0.02371,"highestBid":0.02281,"id":228,"isFrozen":0,"last":0.0228,"low24hr":0.02269,"lowestAsk":0.02369,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":27614.72},"THB_LPT":{"baseVolume":1.24313307,"change":0,"high24hr":59.4,"highestBid":58.18,"id":192,"isFrozen":0,"last":59.08,"low24hr":58.26,"lowestAsk":60.12,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":72.81},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.56,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":954.3202604,"change":0,"high24hr":0.4673,"highestBid":0.4002,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.4098,"lowestAsk":0.4673,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":397.06},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3576445828.8603115,"change":0,"high24hr":0.002279,"highestBid":0.002247,"id":122,"isFrozen":0,"last":0.002254,"low24hr":0.0022,"lowestAsk":0.002254,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":7998989.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":17662.41542901,"change":0,"high24hr":11.05,"highestBid":8.67,"id":172,"isFrozen":0,"last":8.74,"low24hr":8.19,"lowestAsk":9.78,"percentChange":-17.93,"prevClose":0,"prevOpen":0,"quoteVolume":179591.26},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":133.18,"change":0,"high24hr":1.67496,"highestBid":1.57183,"id":440,"isFrozen":0,"last":1.57218,"low24hr":1.46042,"lowestAsk":1.59347,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.39},"THB_MANA":{"baseVolume":152409.96987027,"change":0,"high24hr":2.65,"highestBid":2.57,"id":24,"isFrozen":0,"last":2.56,"low24hr":2.18,"lowestAsk":2.59,"percentChange":17.43,"prevClose":0,"prevOpen":0,"quoteVolume":380563.91},"THB_MANTA":{"baseVolume":5904.61330642,"change":0,"high24hr":2.72,"highestBid":2.67,"id":300,"isFrozen":0,"last":2.71,"low24hr":2.64,"lowestAsk":2.7,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15999.49},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.5065,"highestBid":13.1712,"id":446,"isFrozen":0,"last":13.3178,"low24hr":12.5159,"lowestAsk":13.3643,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":644098.13054271,"change":0,"high24hr":0.878,"highestBid":0.868,"id":186,"isFrozen":0,"last":0.87,"low24hr":0.828,"lowestAsk":0.872,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":554536.36},"THB_MBX":{"baseVolume":5053.60082062,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.913,"low24hr":0.913,"lowestAsk":0.913,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4613.95},"THB_ME":{"baseVolume":5224.54207678,"change":0,"high24hr":2.07,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.08,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":10791.2},"THB_MEME":{"baseVolume":2502613.66,"change":0,"high24hr":0.01912,"highestBid":0.01786,"id":335,"isFrozen":0,"last":0.018107,"low24hr":0.017478,"lowestAsk":0.018111,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":45322.17},"THB_MET":{"baseVolume":354941.9,"change":0,"high24hr":5.3766,"highestBid":5.0942,"id":372,"isFrozen":0,"last":5.0945,"low24hr":4.3792,"lowestAsk":5.1672,"percentChange":13.19,"prevClose":0,"prevOpen":0,"quoteVolume":1734565.44},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012569,"highestBid":0.01232,"id":365,"isFrozen":0,"last":0.012298,"low24hr":0.01181,"lowestAsk":0.012498,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":471.34052388,"change":0,"high24hr":1.77,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.78,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_MITO":{"baseVolume":528149.09973647,"change":0,"high24hr":0.882,"highestBid":0.792,"id":322,"isFrozen":0,"last":0.781,"low24hr":0.772,"lowestAsk":0.794,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":433489.67},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.31710168,"change":0,"high24hr":17.53,"highestBid":17.55,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.53,"lowestAsk":17.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.4},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.32044,"id":400,"isFrozen":0,"last":0.32045,"low24hr":0.30154,"lowestAsk":0.32492,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":855250524.6,"change":0,"high24hr":0.0000038276,"highestBid":0.0000037373,"id":473,"isFrozen":0,"last":0.000003799,"low24hr":0.0000036403,"lowestAsk":0.0000037926,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3192.07},"THB_MON":{"baseVolume":435984.96645452,"change":0,"high24hr":0.6944,"highestBid":0.67,"id":353,"isFrozen":0,"last":0.6753,"low24hr":0.67,"lowestAsk":0.7009,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":293364.22},"THB_MORPHO":{"baseVolume":2245.0579706,"change":0,"high24hr":62.94,"highestBid":59.73,"id":296,"isFrozen":0,"last":60.47,"low24hr":60,"lowestAsk":68.85,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":138067.4},"THB_MOVR":{"baseVolume":1556.54495528,"change":0,"high24hr":42.85,"highestBid":42.41,"id":135,"isFrozen":0,"last":42.85,"low24hr":41,"lowestAsk":42.64,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":65565.79},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6538,"id":355,"isFrozen":0,"last":0.6552,"low24hr":0.6234,"lowestAsk":0.6646,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":132665.62782824,"change":0,"high24hr":72.34,"highestBid":72.02,"id":69,"isFrozen":0,"last":72.08,"low24hr":69.01,"lowestAsk":72.08,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9400378.26},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.002254,"highestBid":0.0021763,"id":366,"isFrozen":0,"last":0.0022038,"low24hr":0.0021142,"lowestAsk":0.002207,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":762.6268644,"change":0,"high24hr":1.83,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.78,"low24hr":1.69,"lowestAsk":1.76,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":1346.92},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.5072,"highestBid":26.0286,"id":55,"isFrozen":0,"last":26.4137,"low24hr":25.7185,"lowestAsk":26.4106,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3867824.63011204,"change":0,"high24hr":0.0531,"highestBid":0.05107,"id":332,"isFrozen":0,"last":0.0527,"low24hr":0.05102,"lowestAsk":0.0527,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":200818.28},"THB_NXPC":{"baseVolume":12815.79067176,"change":0,"high24hr":10.36,"highestBid":10.18,"id":271,"isFrozen":0,"last":10.17,"low24hr":10.08,"lowestAsk":10.2,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":131583.32},"THB_OBT":{"baseVolume":194070658.3,"change":0,"high24hr":0.014507,"highestBid":0.012285,"id":459,"isFrozen":0,"last":0.012533,"low24hr":0.011254,"lowestAsk":0.012535,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":2402690.59},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":149451.27982632,"change":0,"high24hr":11.68,"highestBid":11.3,"id":174,"isFrozen":0,"last":11.28,"low24hr":11.05,"lowestAsk":11.32,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":1690977.58},"THB_OP":{"baseVolume":601797.65052096,"change":0,"high24hr":3.48,"highestBid":3.42,"id":134,"isFrozen":0,"last":3.43,"low24hr":3.27,"lowestAsk":3.44,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2033934.87},"THB_OPEN":{"baseVolume":6167.36121476,"change":0,"high24hr":7.69,"highestBid":7.36,"id":323,"isFrozen":0,"last":7.41,"low24hr":7.24,"lowestAsk":7.37,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46511.6},"THB_OPG":{"baseVolume":377131.7,"change":0,"high24hr":5.70423,"highestBid":5.26998,"id":469,"isFrozen":0,"last":5.33905,"low24hr":5.16432,"lowestAsk":5.34686,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2040480.44},"THB_ORCA":{"baseVolume":4580.99919909,"change":0,"high24hr":40.78,"highestBid":40.76,"id":245,"isFrozen":0,"last":40.32,"low24hr":38.88,"lowestAsk":41.44,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":181383.78},"THB_ORDER":{"baseVolume":26460.37105365,"change":0,"high24hr":1.26,"highestBid":1.259,"id":229,"isFrozen":0,"last":1.26,"low24hr":1.227,"lowestAsk":1.276,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":33130.07},"THB_OSMO":{"baseVolume":24474.85792867,"change":0,"high24hr":1.5085,"highestBid":1.3904,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4609,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":34553.6},"THB_PARTI":{"baseVolume":30146.1,"change":0,"high24hr":1.9875,"highestBid":1.7553,"id":397,"isFrozen":0,"last":1.7575,"low24hr":1.7546,"lowestAsk":1.78,"percentChange":-7.79,"prevClose":0,"prevOpen":0,"quoteVolume":54307.04},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.43045553,"change":0,"high24hr":138041.89,"highestBid":136012.88,"id":61,"isFrozen":0,"last":137670.42,"low24hr":135900.07,"lowestAsk":137665.34,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":59176.59},"THB_PEAQ":{"baseVolume":23403.09584018,"change":0,"high24hr":0.8323,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.76,"low24hr":0.713,"lowestAsk":0.8316,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":17854.01},"THB_PENDLE":{"baseVolume":486.61686078,"change":0,"high24hr":45.89,"highestBid":46.18,"id":257,"isFrozen":0,"last":45.89,"low24hr":44.82,"lowestAsk":46.65,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":21980.1},"THB_PENGU":{"baseVolume":924818.4,"change":0,"high24hr":0.228753,"highestBid":0.223663,"id":345,"isFrozen":0,"last":0.226611,"low24hr":0.215704,"lowestAsk":0.226613,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":205494.08},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.186,"highestBid":0.18248,"id":384,"isFrozen":0,"last":0.18259,"low24hr":0.17858,"lowestAsk":0.18532,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":455475996.6,"change":0,"high24hr":0.00009494,"highestBid":0.00009315,"id":472,"isFrozen":0,"last":0.00009319,"low24hr":0.00009135,"lowestAsk":0.00009444,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":42450.62},"THB_PERP":{"baseVolume":283968.72006721,"change":0,"high24hr":0.63,"highestBid":0.6207,"id":152,"isFrozen":0,"last":0.6207,"low24hr":0.6202,"lowestAsk":0.6396,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":176257.86},"THB_PIEVERSE":{"baseVolume":669.8,"change":0,"high24hr":24.3576,"highestBid":23.5729,"id":394,"isFrozen":0,"last":23.88,"low24hr":20.9314,"lowestAsk":23.9,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":15772},"THB_PLN":{"baseVolume":1550134.84563399,"change":0,"high24hr":0.1444,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1365,"low24hr":0.1311,"lowestAsk":0.1365,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":212155.15},"THB_PLUME":{"baseVolume":263912.92878391,"change":0,"high24hr":0.3649,"highestBid":0.3668,"id":266,"isFrozen":0,"last":0.3612,"low24hr":0.3571,"lowestAsk":0.3674,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":95272.29},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.489,"highestBid":1.4482,"id":364,"isFrozen":0,"last":1.4482,"low24hr":1.4071,"lowestAsk":1.4677,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":100877.03289468,"change":0,"high24hr":2.77,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.64,"lowestAsk":2.64,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":271195.88},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.84821,"id":392,"isFrozen":0,"last":0.86378,"low24hr":0.82392,"lowestAsk":0.86413,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":125147.08,"change":0,"high24hr":1.5414,"highestBid":1.4926,"id":363,"isFrozen":0,"last":1.5106,"low24hr":1.3717,"lowestAsk":1.5134,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":175763.76},"THB_PORTAL":{"baseVolume":4877005.4,"change":0,"high24hr":0.5877,"highestBid":0.5116,"id":391,"isFrozen":0,"last":0.5117,"low24hr":0.501,"lowestAsk":0.5187,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":2635761.67},"THB_POW":{"baseVolume":118467.08499597,"change":0,"high24hr":1.49,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.45,"lowestAsk":1.5,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":173513.29},"THB_PRCL":{"baseVolume":810746.10887727,"change":0,"high24hr":0.35,"highestBid":0.2501,"id":232,"isFrozen":0,"last":0.2501,"low24hr":0.25,"lowestAsk":0.2592,"percentChange":-7.4,"prevClose":0,"prevOpen":0,"quoteVolume":216610.3},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":9.1763,"highestBid":8.0046,"id":399,"isFrozen":0,"last":8.1211,"low24hr":7.8427,"lowestAsk":8.1214,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":37201.9442332,"change":0,"high24hr":0.789,"highestBid":0.757,"id":280,"isFrozen":0,"last":0.789,"low24hr":0.75,"lowestAsk":0.789,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":29341.96},"THB_PROVE":{"baseVolume":17.20394985,"change":0,"high24hr":6.97,"highestBid":6.35,"id":310,"isFrozen":0,"last":6.97,"low24hr":6.85,"lowestAsk":6.96,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":118.28},"THB_PUFFR":{"baseVolume":112493.20487442,"change":0,"high24hr":0.5811,"highestBid":0.5432,"id":230,"isFrozen":0,"last":0.5432,"low24hr":0.5432,"lowestAsk":0.5772,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":62836.29},"THB_PUMP":{"baseVolume":690519.7,"change":0,"high24hr":0.047991,"highestBid":0.046922,"id":371,"isFrozen":0,"last":0.047495,"low24hr":0.043795,"lowestAsk":0.047562,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":31145.97},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240753,"highestBid":0.0234418,"id":466,"isFrozen":0,"last":0.0234847,"low24hr":0.0233598,"lowestAsk":0.0238209,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":63290.62091961,"change":0,"high24hr":1.203,"highestBid":1.197,"id":225,"isFrozen":0,"last":1.197,"low24hr":1.161,"lowestAsk":1.202,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":74634.73},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.16,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5604.81021461,"change":0,"high24hr":0.04227,"highestBid":0.04073,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04267,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":228.27},"THB_QNT":{"baseVolume":0.86893258,"change":0,"high24hr":2345.04,"highestBid":2290.39,"id":168,"isFrozen":0,"last":2345.04,"low24hr":2300.02,"lowestAsk":2321.94,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2007.45},"THB_RAY":{"baseVolume":44.64962481,"change":0,"high24hr":22.78,"highestBid":19.21,"id":216,"isFrozen":0,"last":22.78,"low24hr":19.59,"lowestAsk":20.88,"percentChange":16.28,"prevClose":0,"prevOpen":0,"quoteVolume":1010.46},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35752.99265608,"change":0,"high24hr":46.97,"highestBid":45.2,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.66,"lowestAsk":46.96,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1640197.51},"THB_RECALL":{"baseVolume":32.44080195,"change":0,"high24hr":1.162,"highestBid":1.102,"id":344,"isFrozen":0,"last":1.111,"low24hr":0.956,"lowestAsk":1.136,"percentChange":16.21,"prevClose":0,"prevOpen":0,"quoteVolume":34.98},"THB_RED":{"baseVolume":8429.33757056,"change":0,"high24hr":3.84,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.75,"low24hr":3.32,"lowestAsk":3.69,"percentChange":12.95,"prevClose":0,"prevOpen":0,"quoteVolume":31003.5},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1571402.15663686,"change":0,"high24hr":0.603,"highestBid":0.613,"id":287,"isFrozen":0,"last":0.603,"low24hr":0.473,"lowestAsk":0.619,"percentChange":24.84,"prevClose":0,"prevOpen":0,"quoteVolume":837612.62},"THB_REZ":{"baseVolume":520479.83633754,"change":0,"high24hr":0.108,"highestBid":0.1077,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1046,"lowestAsk":0.1079,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":55357.97},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":787.68328852,"change":0,"high24hr":58.29,"highestBid":55.89,"id":160,"isFrozen":0,"last":55.45,"low24hr":55.42,"lowestAsk":56.83,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":43894.78},"THB_ROBO":{"baseVolume":46038.5,"change":0,"high24hr":0.66023,"highestBid":0.63566,"id":424,"isFrozen":0,"last":0.636,"low24hr":0.63027,"lowestAsk":0.64455,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":29354.15},"THB_RON":{"baseVolume":12364.68778502,"change":0,"high24hr":2.11,"highestBid":2.09,"id":203,"isFrozen":0,"last":2.11,"low24hr":1.94,"lowestAsk":2.12,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":25223.57},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.273,"highestBid":44.665,"id":452,"isFrozen":0,"last":44.732,"low24hr":43.171,"lowestAsk":45.411,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":192336.91567951,"change":0,"high24hr":0.04486,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.0422,"lowestAsk":0.04328,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":8188},"THB_S":{"baseVolume":96876.6660458,"change":0,"high24hr":1.008,"highestBid":0.917,"id":249,"isFrozen":0,"last":0.928,"low24hr":0.898,"lowestAsk":0.92,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":93996.52},"THB_SAFE":{"baseVolume":18.52797202,"change":0,"high24hr":2.86,"highestBid":2.93,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.99},"THB_SAHARA":{"baseVolume":1047073.32372067,"change":0,"high24hr":0.45,"highestBid":0.4261,"id":298,"isFrozen":0,"last":0.4275,"low24hr":0.42,"lowestAsk":0.4301,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":446399.02},"THB_SAND":{"baseVolume":2327421.14454119,"change":0,"high24hr":2.69,"highestBid":1.99,"id":82,"isFrozen":0,"last":2,"low24hr":1.67,"lowestAsk":2,"percentChange":19.76,"prevClose":0,"prevOpen":0,"quoteVolume":4522625.78},"THB_SAPIEN":{"baseVolume":238297.02283023,"change":0,"high24hr":2.95,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.78,"low24hr":2.6,"lowestAsk":2.73,"percentChange":5.3,"prevClose":0,"prevOpen":0,"quoteVolume":645016.48},"THB_SCA":{"baseVolume":43440.17470431,"change":0,"high24hr":0.435,"highestBid":0.39,"id":306,"isFrozen":0,"last":0.39,"low24hr":0.3744,"lowestAsk":0.4246,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":17867.41},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.055,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.063,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":330242.95792632,"change":0,"high24hr":1.99,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":1.96,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":616381.96},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.4858,"highestBid":4.3389,"id":431,"isFrozen":0,"last":4.3424,"low24hr":4.2581,"lowestAsk":4.4021,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":10048.41126235,"change":0,"high24hr":1.817,"highestBid":1.787,"id":259,"isFrozen":0,"last":1.77,"low24hr":1.757,"lowestAsk":1.805,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":17799.37},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.72,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":5188.57119063,"change":0,"high24hr":0.825,"highestBid":0.817,"id":282,"isFrozen":0,"last":0.825,"low24hr":0.7808,"lowestAsk":0.8321,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":4110.88},"THB_SHIB":{"baseVolume":1112363464.8,"change":0,"high24hr":0.00015811,"highestBid":0.00015512,"id":356,"isFrozen":0,"last":0.00015719,"low24hr":0.00015241,"lowestAsk":0.0001572,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":173253.11},"THB_SIGN":{"baseVolume":369609.4,"change":0,"high24hr":0.31946,"highestBid":0.30932,"id":398,"isFrozen":0,"last":0.31332,"low24hr":0.29599,"lowestAsk":0.31367,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":112482.46},"THB_SIX":{"baseVolume":237182.86961483,"change":0,"high24hr":0.2044,"highestBid":0.2,"id":30,"isFrozen":0,"last":0.2,"low24hr":0.197,"lowestAsk":0.202,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":46982.49},"THB_SKL":{"baseVolume":138697.72522852,"change":0,"high24hr":0.1394,"highestBid":0.1371,"id":184,"isFrozen":0,"last":0.1384,"low24hr":0.1297,"lowestAsk":0.1376,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":18919.71},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.287826,"highestBid":0.281868,"id":421,"isFrozen":0,"last":0.2855,"low24hr":0.271127,"lowestAsk":0.285833,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":120.21187965,"change":0,"high24hr":1.928,"highestBid":1.9069,"id":294,"isFrozen":0,"last":1.9178,"low24hr":1.908,"lowestAsk":1.9352,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":230.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":272225.21491644,"change":0,"high24hr":0.241,"highestBid":0.242,"id":13,"isFrozen":0,"last":0.241,"low24hr":0.2358,"lowestAsk":0.2437,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":65106.2},"THB_SNX":{"baseVolume":163.47286062,"change":0,"high24hr":7.93,"highestBid":7.97,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":8.04,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1295.54},"THB_SOL":{"baseVolume":5385.66831654,"change":0,"high24hr":2436.22,"highestBid":2408.62,"id":118,"isFrozen":0,"last":2413.22,"low24hr":2282.52,"lowestAsk":2412.31,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":12655827.64},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1602.47823816,"change":0,"high24hr":3.67,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.64,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5772.79},"THB_SONIC":{"baseVolume":43.32323232,"change":0,"high24hr":0.99,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.907,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.89},"THB_SOON":{"baseVolume":70658.200218,"change":0,"high24hr":5.38,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.38,"low24hr":5.26,"lowestAsk":5.39,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":376265.45},"THB_SOPH":{"baseVolume":81806.91254765,"change":0,"high24hr":0.1755,"highestBid":0.176,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1715,"lowestAsk":0.188,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":14048.85},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.969,"highestBid":9.8137,"id":449,"isFrozen":0,"last":9.9527,"low24hr":9.6344,"lowestAsk":9.9522,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":2019.3154595,"change":0,"high24hr":2.1,"highestBid":1.9,"id":206,"isFrozen":0,"last":2.1,"low24hr":1.9,"lowestAsk":2.1,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":4059.68},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.0039761,"id":457,"isFrozen":0,"last":0.0039762,"low24hr":0.0039374,"lowestAsk":0.0040409,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":370032.06963657,"change":0,"high24hr":0.562,"highestBid":0.5627,"id":295,"isFrozen":0,"last":0.56,"low24hr":0.55,"lowestAsk":0.5644,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":205081.73},"THB_SPX":{"baseVolume":22446.6,"change":0,"high24hr":12.9203,"highestBid":12.5467,"id":358,"isFrozen":0,"last":12.5402,"low24hr":11.6627,"lowestAsk":12.7184,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":271796.08},"THB_SQD":{"baseVolume":1649456.57302427,"change":0,"high24hr":1.53,"highestBid":1.465,"id":312,"isFrozen":0,"last":1.446,"low24hr":1.432,"lowestAsk":1.47,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":2417501.25},"THB_SSV":{"baseVolume":1.44150644,"change":0,"high24hr":80.09,"highestBid":72.4,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.03,"lowestAsk":84.65,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":112.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":372725.69268619,"change":0,"high24hr":7.27,"highestBid":6.85,"id":142,"isFrozen":0,"last":6.89,"low24hr":6.65,"lowestAsk":6.87,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":2595379.62},"THB_STO":{"baseVolume":680830.15449416,"change":0,"high24hr":1.6,"highestBid":1.56,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.57,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1069316.93},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1627,"highestBid":1.127,"id":379,"isFrozen":0,"last":1.1413,"low24hr":1.0996,"lowestAsk":1.1425,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":87930.1279418,"change":0,"high24hr":23.72,"highestBid":23.48,"id":235,"isFrozen":0,"last":23.43,"low24hr":23,"lowestAsk":23.49,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2048635.34},"THB_SUMX":{"baseVolume":302.37317846,"change":0,"high24hr":0.3286,"highestBid":0.3029,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0.3248,"lowestAsk":0.3282,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":98.37},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57216,"highestBid":0.56406,"id":408,"isFrozen":0,"last":0.56439,"low24hr":0.55958,"lowestAsk":0.57167,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3307.7268376,"change":0,"high24hr":5.87,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.8,"low24hr":5.7,"lowestAsk":5.81,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":19193.44},"THB_SWELL":{"baseVolume":37116.21420602,"change":0,"high24hr":0.02689,"highestBid":0.02502,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02502,"lowestAsk":0.02629,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":997.12},"THB_SXT":{"baseVolume":6570.41699238,"change":0,"high24hr":0.2552,"highestBid":0.2598,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2547,"lowestAsk":0.2707,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1675.44},"THB_SYND":{"baseVolume":821936.6,"change":0,"high24hr":0.5574,"highestBid":0.4904,"id":393,"isFrozen":0,"last":0.5078,"low24hr":0.43,"lowestAsk":0.5062,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":408394.88},"THB_SYRUP":{"baseVolume":8.40449438,"change":0,"high24hr":5.34,"highestBid":4.49,"id":292,"isFrozen":0,"last":5.34,"low24hr":5.34,"lowestAsk":4.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.49672,"highestBid":2.34188,"id":435,"isFrozen":0,"last":2.37276,"low24hr":2.22213,"lowestAsk":2.37481,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":16.43956043,"change":0,"high24hr":2.73,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.88},"THB_TAO":{"baseVolume":162.23593137,"change":0,"high24hr":8165.82,"highestBid":7604.48,"id":352,"isFrozen":0,"last":7790.57,"low24hr":7451.23,"lowestAsk":8143.76,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1230769.9},"THB_TIA":{"baseVolume":795.47658521,"change":0,"high24hr":13.16,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":13.31,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9987.82},"THB_TNSR":{"baseVolume":263587.65322925,"change":0,"high24hr":1.084,"highestBid":1.001,"id":233,"isFrozen":0,"last":1.002,"low24hr":0.939,"lowestAsk":1.008,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":257634.08},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.085188,"highestBid":0.08286,"id":445,"isFrozen":0,"last":0.084192,"low24hr":0.081637,"lowestAsk":0.084227,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041375,"highestBid":0.0040514,"id":369,"isFrozen":0,"last":0.0040481,"low24hr":0.0039346,"lowestAsk":0.004107,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2307941.58612159,"change":0,"high24hr":0.0712,"highestBid":0.0715,"id":311,"isFrozen":0,"last":0.0712,"low24hr":0.0676,"lowestAsk":0.072,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":156198.5},"THB_TRAC":{"baseVolume":178.68072439,"change":0,"high24hr":11.62,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.44,"low24hr":11.44,"lowestAsk":11.68,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2044.88},"THB_TRB":{"baseVolume":0.09120087,"change":0,"high24hr":459.32,"highestBid":451,"id":202,"isFrozen":0,"last":459.32,"low24hr":459.31,"lowestAsk":454.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.89},"THB_TREE":{"baseVolume":15036.56089792,"change":0,"high24hr":1.58,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.55,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":23368.92},"THB_TRIA":{"baseVolume":40339.7,"change":0,"high24hr":0.838818,"highestBid":0.81127,"id":450,"isFrozen":0,"last":0.822718,"low24hr":0.788501,"lowestAsk":0.822721,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":32592.9},"THB_TRUMP":{"baseVolume":3661.41,"change":0,"high24hr":61.556,"highestBid":59.251,"id":359,"isFrozen":0,"last":59.251,"low24hr":58.155,"lowestAsk":60.049,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":219496.18},"THB_TRX":{"baseVolume":47248.81150891,"change":0,"high24hr":10.75,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.73,"low24hr":10.2,"lowestAsk":10.73,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":501809.52},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.176,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2.90725852,"change":0,"high24hr":12.68,"highestBid":12.64,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.34,"lowestAsk":12.79,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":36.43},"THB_UMA":{"baseVolume":273.30554476,"change":0,"high24hr":13.71,"highestBid":13.85,"id":81,"isFrozen":0,"last":13.71,"low24hr":13.2,"lowestAsk":14.69,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":3746.2},"THB_UNI":{"baseVolume":17727.55829052,"change":0,"high24hr":101.58,"highestBid":99.12,"id":74,"isFrozen":0,"last":99,"low24hr":97.65,"lowestAsk":99.23,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1761650.36},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.13,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.15,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":203402.61,"change":0,"high24hr":32.9,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.01,"lowestAsk":32.86,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6653778.52},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10368587.04,"change":0,"high24hr":32.87,"highestBid":32.81,"id":8,"isFrozen":0,"last":32.81,"low24hr":32.78,"lowestAsk":32.82,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":340438895.39},"THB_VELO":{"baseVolume":3375436.4747357,"change":0,"high24hr":0.69,"highestBid":0.6718,"id":176,"isFrozen":0,"last":0.6718,"low24hr":0.591,"lowestAsk":0.6878,"percentChange":10.2,"prevClose":0,"prevOpen":0,"quoteVolume":2156307.14},"THB_VIC":{"baseVolume":28.22103366,"change":0,"high24hr":1.244,"highestBid":1.183,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.242,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":34.58},"THB_VIRTUAL":{"baseVolume":50.37675614,"change":0,"high24hr":20,"highestBid":19.92,"id":258,"isFrozen":0,"last":19.93,"low24hr":19.93,"lowestAsk":20.06,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1007.5},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.171458,"highestBid":0.166669,"id":460,"isFrozen":0,"last":0.166701,"low24hr":0.166258,"lowestAsk":0.168915,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":2164.05,"change":0,"high24hr":496.806,"highestBid":475.872,"id":426,"isFrozen":0,"last":475.155,"low24hr":458.855,"lowestAsk":482.307,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1042556.3},"THB_W":{"baseVolume":889432.16238102,"change":0,"high24hr":0.3561,"highestBid":0.3409,"id":231,"isFrozen":0,"last":0.3404,"low24hr":0.31,"lowestAsk":0.3416,"percentChange":9.81,"prevClose":0,"prevOpen":0,"quoteVolume":309399.58},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":29658.16533535,"change":0,"high24hr":2.094,"highestBid":1.543,"id":272,"isFrozen":0,"last":1.54,"low24hr":1.522,"lowestAsk":1.566,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":47114.33},"THB_WEMIX":{"baseVolume":5187.421,"change":0,"high24hr":7.8252,"highestBid":7.6088,"id":354,"isFrozen":0,"last":7.7204,"low24hr":7.5715,"lowestAsk":7.7175,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39705.12},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.2396,"highestBid":2.001,"id":419,"isFrozen":0,"last":2.0302,"low24hr":1.8911,"lowestAsk":2.0316,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.449,"highestBid":5.335,"id":357,"isFrozen":0,"last":5.405,"low24hr":5.197,"lowestAsk":5.41,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":12955344.01088185,"change":0,"high24hr":0.000642,"highestBid":0.0006179,"id":402,"isFrozen":0,"last":0.0006179,"low24hr":0.0005542,"lowestAsk":0.0006439,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":7846.75},"THB_WLD":{"baseVolume":468106.09992026,"change":0,"high24hr":20.58,"highestBid":20.07,"id":162,"isFrozen":0,"last":20.06,"low24hr":19.5,"lowestAsk":20.11,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":9377015.13},"THB_WLFI":{"baseVolume":14100.5,"change":0,"high24hr":1.9593,"highestBid":1.8968,"id":361,"isFrozen":0,"last":1.921,"low24hr":1.8813,"lowestAsk":1.9218,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":27250.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11689.67524605,"change":0,"high24hr":0.459,"highestBid":0.4076,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4589,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":4878.96},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27979,"highestBid":0.26892,"id":447,"isFrozen":0,"last":0.26888,"low24hr":0.24836,"lowestAsk":0.27248,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":10138.99697476,"change":0,"high24hr":0.3237,"highestBid":0.2876,"id":346,"isFrozen":0,"last":0.3116,"low24hr":0.2975,"lowestAsk":0.3008,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3062.82},"THB_XAUT":{"baseVolume":21.93506576,"change":0,"high24hr":136557.6,"highestBid":136000.01,"id":331,"isFrozen":0,"last":136153.19,"low24hr":135888.01,"lowestAsk":136153.13,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2987538.91},"THB_XDC":{"baseVolume":82585.26177425,"change":0,"high24hr":0.9819,"highestBid":0.9638,"id":265,"isFrozen":0,"last":0.9772,"low24hr":0.9563,"lowestAsk":0.9856,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80457.89},"THB_XLM":{"baseVolume":1011527.21549971,"change":0,"high24hr":7.19,"highestBid":7.1,"id":29,"isFrozen":0,"last":7.13,"low24hr":6.93,"lowestAsk":7.12,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":7123422.65},"THB_XMN":{"baseVolume":203840.42129423,"change":0,"high24hr":0.07409,"highestBid":0.0703,"id":349,"isFrozen":0,"last":0.0703,"low24hr":0.07,"lowestAsk":0.07389,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":14559.06},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":168885.63431442,"change":0,"high24hr":3.3283,"highestBid":3.0926,"id":320,"isFrozen":0,"last":3.1173,"low24hr":3.0587,"lowestAsk":3.1135,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":528547.26},"THB_XRP":{"baseVolume":468228.7392007,"change":0,"high24hr":37.93,"highestBid":37.8,"id":10,"isFrozen":0,"last":37.8,"low24hr":37.22,"lowestAsk":37.85,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":17609346.52},"THB_XTZ":{"baseVolume":235.80999753,"change":0,"high24hr":8.05,"highestBid":7.79,"id":43,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.82,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":1844.22},"THB_YB":{"baseVolume":7828.3,"change":0,"high24hr":2.8383,"highestBid":2.7202,"id":373,"isFrozen":0,"last":2.7205,"low24hr":2.4694,"lowestAsk":2.7593,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":19721.56},"THB_YFI":{"baseVolume":0.2969499,"change":0,"high24hr":62175.25,"highestBid":59938.92,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61192.63,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17941.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":207199.6,"change":0,"high24hr":1.19454,"highestBid":1.12583,"id":418,"isFrozen":0,"last":1.14034,"low24hr":1.11797,"lowestAsk":1.1407,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":237245.33},"THB_ZBT":{"baseVolume":49069.7,"change":0,"high24hr":4.2601,"highestBid":3.8612,"id":401,"isFrozen":0,"last":3.8621,"low24hr":3.8455,"lowestAsk":3.9118,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":192615.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4454427.09119636,"change":0,"high24hr":0.0843,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0812,"lowestAsk":0.0846,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":372320.71},"THB_ZEREBRO":{"baseVolume":2911230.9,"change":0,"high24hr":1.81788,"highestBid":1.4502,"id":388,"isFrozen":0,"last":1.44989,"low24hr":1.27178,"lowestAsk":1.47091,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":4262867.72},"THB_ZETA":{"baseVolume":9693.55981464,"change":0,"high24hr":1.228,"highestBid":1.181,"id":173,"isFrozen":0,"last":1.228,"low24hr":1.176,"lowestAsk":1.229,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":11642.42},"THB_ZIG":{"baseVolume":10351.02,"change":0,"high24hr":1.69244,"highestBid":1.57347,"id":467,"isFrozen":0,"last":1.57382,"low24hr":1.57004,"lowestAsk":1.59579,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":17372.62},"THB_ZIL":{"baseVolume":1479347.61059188,"change":0,"high24hr":0.1049,"highestBid":0.1031,"id":12,"isFrozen":0,"last":0.103,"low24hr":0.102,"lowestAsk":0.104,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":152579.89},"THB_ZK":{"baseVolume":97396.10403946,"change":0,"high24hr":0.3969,"highestBid":0.3926,"id":205,"isFrozen":0,"last":0.3928,"low24hr":0.3576,"lowestAsk":0.3947,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":35254.04},"THB_ZKC":{"baseVolume":34.99734573,"change":0,"high24hr":1.59,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.37},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.9214,"highestBid":1.86231,"id":423,"isFrozen":0,"last":1.86321,"low24hr":1.8382,"lowestAsk":1.88979,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":136218.7,"change":0,"high24hr":0.27133,"highestBid":0.26159,"id":368,"isFrozen":0,"last":0.26159,"low24hr":0.25215,"lowestAsk":0.26531,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":34819.4},"THB_ZRC":{"baseVolume":2377472.91629537,"change":0,"high24hr":0.036,"highestBid":0.03434,"id":242,"isFrozen":0,"last":0.035,"low24hr":0.034,"lowestAsk":0.03561,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":83011.69},"THB_ZRO":{"baseVolume":2915.8695825,"change":0,"high24hr":37.48,"highestBid":29.58,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":30.4,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":89837.39},"THB_ZRX":{"baseVolume":12342.17735743,"change":0,"high24hr":2.84,"highestBid":2.78,"id":18,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.8,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":34441.34}},"history":{"THB_USDT":[]}}