{"live_data":{"THB_0G":{"baseVolume":5748.35799149,"change":0,"high24hr":9.22,"highestBid":5.97,"id":336,"isFrozen":0,"last":6.52,"low24hr":5.86,"lowestAsk":6.99,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":40493.81},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.4,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":1558.4391805,"change":0,"high24hr":2.47,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3849.35},"THB_AAVE":{"baseVolume":574.78578515,"change":0,"high24hr":3218.53,"highestBid":3040.31,"id":75,"isFrozen":0,"last":3040.06,"low24hr":2934.37,"lowestAsk":3087.04,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1737563.26},"THB_ABT":{"baseVolume":82053.37969073,"change":0,"high24hr":7.35,"highestBid":7.22,"id":22,"isFrozen":0,"last":7.34,"low24hr":6.84,"lowestAsk":7.34,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":581181.02},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.15736,"highestBid":0.147933,"id":448,"isFrozen":0,"last":0.149832,"low24hr":0.14171,"lowestAsk":0.149988,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2551.97882868,"change":0,"high24hr":1.4073,"highestBid":1.3108,"id":283,"isFrozen":0,"last":1.3999,"low24hr":1.3364,"lowestAsk":1.3936,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3413.63},"THB_ADA":{"baseVolume":3052608.04718288,"change":0,"high24hr":6.26,"highestBid":6.04,"id":4,"isFrozen":0,"last":6.05,"low24hr":5.92,"lowestAsk":6.06,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":18653179.14},"THB_AERO":{"baseVolume":197,"change":0,"high24hr":19.58,"highestBid":19.56,"id":191,"isFrozen":0,"last":19.58,"low24hr":19.33,"lowestAsk":19.8,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":3832.26},"THB_AEVO":{"baseVolume":3580.92369211,"change":0,"high24hr":0.6356,"highestBid":0.6231,"id":183,"isFrozen":0,"last":0.627,"low24hr":0.61,"lowestAsk":0.625,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2191.57},"THB_AGI":{"baseVolume":2552950.89,"change":0,"high24hr":0.15048,"highestBid":0.14418,"id":461,"isFrozen":0,"last":0.14629,"low24hr":0.13535,"lowestAsk":0.14625,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":360151.75},"THB_AGLD":{"baseVolume":17397,"change":0,"high24hr":5.2387,"highestBid":4.7459,"id":454,"isFrozen":0,"last":4.7461,"low24hr":4.7461,"lowestAsk":4.8175,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":85098.94},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.669,"highestBid":0.6336,"id":367,"isFrozen":0,"last":0.6327,"low24hr":0.6284,"lowestAsk":0.643,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":149202.92,"change":0,"high24hr":1.99421,"highestBid":1.90317,"id":374,"isFrozen":0,"last":1.90539,"low24hr":1.89551,"lowestAsk":1.93152,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":288130.74},"THB_ALGO":{"baseVolume":110520.87116448,"change":0,"high24hr":2.95,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":320466.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":955906.4461305,"change":0,"high24hr":0.2186,"highestBid":0.209,"id":175,"isFrozen":0,"last":0.2104,"low24hr":0.2066,"lowestAsk":0.2096,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":202897.66},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09836,"highestBid":0.09333,"id":395,"isFrozen":0,"last":0.09463,"low24hr":0.08831,"lowestAsk":0.09468,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":15017.94935628,"change":0,"high24hr":0.1236,"highestBid":0.1212,"id":159,"isFrozen":0,"last":0.123,"low24hr":0.1198,"lowestAsk":0.1218,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1844.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":143587.02811258,"change":0,"high24hr":4.8,"highestBid":4.52,"id":123,"isFrozen":0,"last":4.56,"low24hr":4.47,"lowestAsk":4.58,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":661599.07},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.3139,"id":455,"isFrozen":0,"last":9.3169,"low24hr":8.9808,"lowestAsk":9.4434,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":9443.11761244,"change":0,"high24hr":8.24,"highestBid":7.68,"id":87,"isFrozen":0,"last":7.8,"low24hr":7.45,"lowestAsk":7.76,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":75624.27},"THB_APT":{"baseVolume":699.09458388,"change":0,"high24hr":21.08,"highestBid":20.68,"id":227,"isFrozen":0,"last":21.08,"low24hr":20.26,"lowestAsk":20.73,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":14599.49},"THB_ARB":{"baseVolume":105360.95780826,"change":0,"high24hr":2.7,"highestBid":2.61,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.55,"lowestAsk":2.62,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":276126.34},"THB_ARKM":{"baseVolume":166121.95967207,"change":0,"high24hr":4,"highestBid":3.84,"id":196,"isFrozen":0,"last":4,"low24hr":3.85,"lowestAsk":3.88,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":657916.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":71.18222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":54.83},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1223.58,"change":0,"high24hr":21.53,"highestBid":21,"id":334,"isFrozen":0,"last":21.28,"low24hr":20.8,"lowestAsk":21.28,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25839.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2128776.06349615,"change":0,"high24hr":0.1907,"highestBid":0.1491,"id":209,"isFrozen":0,"last":0.1528,"low24hr":0.1397,"lowestAsk":0.1663,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":328498.87},"THB_ATOM":{"baseVolume":128.41694071,"change":0,"high24hr":53.33,"highestBid":52.98,"id":140,"isFrozen":0,"last":53.02,"low24hr":51.28,"lowestAsk":58.59,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":6705.6},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.24,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.087,"highestBid":5.8365,"id":456,"isFrozen":0,"last":5.838,"low24hr":5.6763,"lowestAsk":5.9306,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1370.90405839,"change":0,"high24hr":235,"highestBid":226.26,"id":119,"isFrozen":0,"last":226.59,"low24hr":223.69,"lowestAsk":226.44,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":313338.4},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7871,"highestBid":0.7451,"id":387,"isFrozen":0,"last":0.7451,"low24hr":0.7451,"lowestAsk":0.7556,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":223.8700863,"change":0,"high24hr":3.09,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":678.5},"THB_AXL":{"baseVolume":3060.35911279,"change":0,"high24hr":1.46,"highestBid":1.4193,"id":143,"isFrozen":0,"last":1.46,"low24hr":1.3915,"lowestAsk":1.4447,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":4288.81},"THB_AXS":{"baseVolume":4713.8106764,"change":0,"high24hr":33.72,"highestBid":33.4,"id":93,"isFrozen":0,"last":33.72,"low24hr":33,"lowestAsk":33.58,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":155897.89},"THB_AZTEC":{"baseVolume":302505.2,"change":0,"high24hr":0.50407,"highestBid":0.47857,"id":453,"isFrozen":0,"last":0.48441,"low24hr":0.45384,"lowestAsk":0.4851,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":147940.37},"THB_B3":{"baseVolume":3026862.33567116,"change":0,"high24hr":0.0168,"highestBid":0.015607,"id":264,"isFrozen":0,"last":0.016682,"low24hr":0.016256,"lowestAsk":0.016543,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":49723.37},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.448,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5093416685125.8,"change":0,"high24hr":1.06203e-8,"highestBid":1.0092e-8,"id":474,"isFrozen":0,"last":1.0096e-8,"low24hr":9.9669e-9,"lowestAsk":1.0247e-8,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":52733.2},"THB_BAL":{"baseVolume":154.31017388,"change":0,"high24hr":2.94,"highestBid":2.9,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.2,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":453.43},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50265,"highestBid":2.40742,"id":458,"isFrozen":0,"last":2.40779,"low24hr":2.40541,"lowestAsk":2.44019,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":4508.21854964,"change":0,"high24hr":5.8,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.62,"low24hr":5.42,"lowestAsk":5.6,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":25399.14},"THB_BARD":{"baseVolume":247.70345306,"change":0,"high24hr":4.55,"highestBid":3.84,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.4,"lowestAsk":4.95,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1126.34},"THB_BASED":{"baseVolume":323035.6,"change":0,"high24hr":3.28955,"highestBid":3.04048,"id":463,"isFrozen":0,"last":3.08033,"low24hr":3.00158,"lowestAsk":3.08169,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1020620.27},"THB_BAT":{"baseVolume":17093.95972377,"change":0,"high24hr":3,"highestBid":2.92,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.87,"lowestAsk":2.94,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":50608.66},"THB_BCH":{"baseVolume":219.70166228,"change":0,"high24hr":8300,"highestBid":7962.46,"id":6,"isFrozen":0,"last":7955.15,"low24hr":7821.23,"lowestAsk":7972.54,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1759995.02},"THB_BEAM":{"baseVolume":398154.3,"change":0,"high24hr":0.052549,"highestBid":0.05049,"id":441,"isFrozen":0,"last":0.050499,"low24hr":0.048063,"lowestAsk":0.051302,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":20360.37},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":46443.72326393,"change":0,"high24hr":0.527,"highestBid":0.5048,"id":277,"isFrozen":0,"last":0.5114,"low24hr":0.4919,"lowestAsk":0.5099,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":23352.52},"THB_BIRB":{"baseVolume":177035.4,"change":0,"high24hr":2.53744,"highestBid":2.42264,"id":451,"isFrozen":0,"last":2.45589,"low24hr":2.3295,"lowestAsk":2.45559,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":422992.12},"THB_BLAST":{"baseVolume":7301221.73114653,"change":0,"high24hr":0.01075,"highestBid":0.009,"id":213,"isFrozen":0,"last":0.00993,"low24hr":0.00925,"lowestAsk":0.01075,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":74823.32},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.23344,"highestBid":2.14272,"id":471,"isFrozen":0,"last":2.14352,"low24hr":2.13352,"lowestAsk":2.17296,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":446301.84837319,"change":0,"high24hr":0.7698,"highestBid":0.6503,"id":156,"isFrozen":0,"last":0.6613,"low24hr":0.4947,"lowestAsk":0.6769,"percentChange":32.92,"prevClose":0,"prevOpen":0,"quoteVolume":281877.51},"THB_BMT":{"baseVolume":118.73809523,"change":0,"high24hr":0.42,"highestBid":0.3871,"id":268,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BNB":{"baseVolume":217.25345994,"change":0,"high24hr":19610,"highestBid":19292.35,"id":33,"isFrozen":0,"last":19289.68,"low24hr":18955,"lowestAsk":19325.64,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":4183180.19},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015166,"highestBid":0.014224,"id":375,"isFrozen":0,"last":0.014255,"low24hr":0.0142,"lowestAsk":0.014427,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":7266476829.8,"change":0,"high24hr":0.00016418,"highestBid":0.00014617,"id":333,"isFrozen":0,"last":0.00014793,"low24hr":0.00013382,"lowestAsk":0.00014815,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":1093588.63},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":4.98455,"highestBid":4.76721,"id":465,"isFrozen":0,"last":4.83497,"low24hr":4.50105,"lowestAsk":4.84755,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":1394858.6,"change":0,"high24hr":0.19587,"highestBid":0.18369,"id":370,"isFrozen":0,"last":0.18605,"low24hr":0.17912,"lowestAsk":0.18637,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":256103.52},"THB_BREV":{"baseVolume":82257.6,"change":0,"high24hr":2.7207,"highestBid":2.5754,"id":422,"isFrozen":0,"last":2.6099,"low24hr":2.5454,"lowestAsk":2.613,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":217921.76},"THB_BSB":{"baseVolume":908048.6,"change":0,"high24hr":6.66501,"highestBid":5.90606,"id":470,"isFrozen":0,"last":5.91363,"low24hr":5.67927,"lowestAsk":5.99079,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":5517097.71},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":116.16182915,"change":0,"high24hr":2146000,"highestBid":2105399.3,"id":1,"isFrozen":0,"last":2106109.29,"low24hr":2040000,"lowestAsk":2106109.29,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":243375881.7},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2792171629.8,"change":0,"high24hr":0.0000093811,"highestBid":0.0000088706,"id":407,"isFrozen":0,"last":0.0000089939,"low24hr":0.0000087414,"lowestAsk":0.0000089946,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":24973.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36774.53105869,"change":0,"high24hr":2.31,"highestBid":2.26,"id":305,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.27,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":80908.6},"THB_C98":{"baseVolume":20072.25281749,"change":0,"high24hr":0.4428,"highestBid":0.4276,"id":115,"isFrozen":0,"last":0.4364,"low24hr":0.4269,"lowestAsk":0.4359,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":8842.48},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":48.733,"highestBid":47.228,"id":377,"isFrozen":0,"last":47.196,"low24hr":46.691,"lowestAsk":47.873,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.169,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.21,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":138765.88337698,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":223169.43},"THB_CELO":{"baseVolume":11054.48537652,"change":0,"high24hr":2.33,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.21,"lowestAsk":2.37,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":25100.12},"THB_CELR":{"baseVolume":22889771.30467042,"change":0,"high24hr":0.89,"highestBid":0.0613,"id":207,"isFrozen":0,"last":0.0616,"low24hr":0.03022,"lowestAsk":0.0627,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":2212132.92},"THB_CETUS":{"baseVolume":4839.51395254,"change":0,"high24hr":0.6425,"highestBid":0.5696,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6,"lowestAsk":0.6205,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2993.5},"THB_CFG":{"baseVolume":104.3,"change":0,"high24hr":6.7676,"highestBid":6.4493,"id":427,"isFrozen":0,"last":6.4527,"low24hr":6.3429,"lowestAsk":6.5394,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":696.22},"THB_CFX":{"baseVolume":423.01981155,"change":0,"high24hr":1.65,"highestBid":1.3706,"id":318,"isFrozen":0,"last":1.65,"low24hr":1.4875,"lowestAsk":1.4738,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":636.91},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66042,"highestBid":0.6307,"id":429,"isFrozen":0,"last":0.63979,"low24hr":0.62386,"lowestAsk":0.64021,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":560473.6,"change":0,"high24hr":0.39824,"highestBid":0.37414,"id":390,"isFrozen":0,"last":0.37416,"low24hr":0.34502,"lowestAsk":0.37965,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":207293.96},"THB_CHIP":{"baseVolume":296895.6,"change":0,"high24hr":1.13016,"highestBid":1.06332,"id":468,"isFrozen":0,"last":1.06333,"low24hr":0.99269,"lowestAsk":1.07804,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":318631.36},"THB_CHZ":{"baseVolume":501516.56574888,"change":0,"high24hr":0.618,"highestBid":0.6,"id":112,"isFrozen":0,"last":0.6,"low24hr":0.593,"lowestAsk":0.605,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":300297.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":94.54404393,"change":0,"high24hr":584.99,"highestBid":525.04,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":579.99,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":54946.43},"THB_COOKIE":{"baseVolume":33655.97932633,"change":0,"high24hr":0.3316,"highestBid":0.32,"id":291,"isFrozen":0,"last":0.325,"low24hr":0.325,"lowestAsk":0.3732,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":11146.31},"THB_CORE":{"baseVolume":365.38034606,"change":0,"high24hr":0.848,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.848,"low24hr":0.835,"lowestAsk":0.893,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":309.28},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19164,"highestBid":1.16764,"id":437,"isFrozen":0,"last":1.18255,"low24hr":1.14872,"lowestAsk":1.18377,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66827,"highestBid":0.64089,"id":439,"isFrozen":0,"last":0.65023,"low24hr":0.62938,"lowestAsk":0.65099,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":451421.37936386,"change":0,"high24hr":7.27,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.06,"low24hr":6.25,"lowestAsk":7.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3185319.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":341542.83606512,"change":0,"high24hr":0.7335,"highestBid":0.6904,"id":14,"isFrozen":0,"last":0.7069,"low24hr":0.6804,"lowestAsk":0.7187,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":238406.84},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":33.63675518,"change":0,"high24hr":12.27,"highestBid":11.83,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.8,"lowestAsk":12.49,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":410.13},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0,"lowestAsk":0.5899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2849857.89,"change":0,"high24hr":0.055635,"highestBid":0.051541,"id":383,"isFrozen":0,"last":0.051537,"low24hr":0.050791,"lowestAsk":0.052301,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":148519.91},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5937893.74104604,"change":0,"high24hr":0.0153,"highestBid":0.01497,"id":290,"isFrozen":0,"last":0.01526,"low24hr":0.0145,"lowestAsk":0.01526,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":88555.83},"THB_DOGE":{"baseVolume":8136980.73573679,"change":0,"high24hr":2.596,"highestBid":2.5031,"id":35,"isFrozen":0,"last":2.5036,"low24hr":2.4715,"lowestAsk":2.5041,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":20594084.03},"THB_DOLO":{"baseVolume":651.7762985,"change":0,"high24hr":0.78,"highestBid":0.7655,"id":326,"isFrozen":0,"last":0.78,"low24hr":0.7645,"lowestAsk":0.7801,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":499.75},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.0515,"highestBid":0.049531,"id":378,"isFrozen":0,"last":0.049445,"low24hr":0.048361,"lowestAsk":0.050231,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":25582.75173574,"change":0,"high24hr":29.84,"highestBid":28.77,"id":68,"isFrozen":0,"last":28.94,"low24hr":28.29,"lowestAsk":28.84,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":741536.49},"THB_DYDX":{"baseVolume":102114.49818306,"change":0,"high24hr":4.43,"highestBid":4.24,"id":99,"isFrozen":0,"last":4.25,"low24hr":4.18,"lowestAsk":4.25,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":442435.06},"THB_EDEN":{"baseVolume":24233.59456563,"change":0,"high24hr":1.501,"highestBid":1.3821,"id":342,"isFrozen":0,"last":1.501,"low24hr":1.4764,"lowestAsk":1.5073,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":36091.78},"THB_EDGE":{"baseVolume":148946.3,"change":0,"high24hr":11.3796,"highestBid":10.4522,"id":464,"isFrozen":0,"last":10.4547,"low24hr":8.0759,"lowestAsk":10.6053,"percentChange":26.86,"prevClose":0,"prevOpen":0,"quoteVolume":1475230.94},"THB_EIGEN":{"baseVolume":34029.04159716,"change":0,"high24hr":7.8,"highestBid":7.47,"id":226,"isFrozen":0,"last":7.48,"low24hr":7.33,"lowestAsk":7.49,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":258194.53},"THB_EL":{"baseVolume":1044789.85346852,"change":0,"high24hr":0.04878,"highestBid":0.04162,"id":278,"isFrozen":0,"last":0.04232,"low24hr":0.04157,"lowestAsk":0.04743,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":44721.21},"THB_ELIZAOS":{"baseVolume":8072140.7,"change":0,"high24hr":0.019418,"highestBid":0.018022,"id":362,"isFrozen":0,"last":0.018252,"low24hr":0.017702,"lowestAsk":0.018289,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":148281.08},"THB_ELSA":{"baseVolume":36647,"change":0,"high24hr":1.64853,"highestBid":1.62226,"id":420,"isFrozen":0,"last":1.62261,"low24hr":1.53486,"lowestAsk":1.64588,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":58050.46},"THB_ENA":{"baseVolume":203435.04185375,"change":0,"high24hr":2.61,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.6,"low24hr":2.49,"lowestAsk":2.57,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":524575.13},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":242932.36014203,"change":0,"high24hr":0.9997,"highestBid":0.9894,"id":56,"isFrozen":0,"last":0.9951,"low24hr":0.9461,"lowestAsk":1.0042,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":234642.02},"THB_ENS":{"baseVolume":53.07052129,"change":0,"high24hr":145.44,"highestBid":138.89,"id":101,"isFrozen":0,"last":140,"low24hr":138.81,"lowestAsk":144.3,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":7448.32},"THB_ENSO":{"baseVolume":3324.03597421,"change":0,"high24hr":23.27,"highestBid":21.04,"id":347,"isFrozen":0,"last":22.5,"low24hr":21.38,"lowestAsk":22.79,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":75963.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1038727.53471847,"change":0,"high24hr":16.5,"highestBid":16.16,"id":315,"isFrozen":0,"last":16.24,"low24hr":10.31,"lowestAsk":16.22,"percentChange":21.19,"prevClose":0,"prevOpen":0,"quoteVolume":13566342.63},"THB_ERA":{"baseVolume":7692.23168784,"change":0,"high24hr":2.88,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.83,"lowestAsk":2.84,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":21981.97},"THB_ES":{"baseVolume":7645410.1384816,"change":0,"high24hr":0.35,"highestBid":0.2353,"id":303,"isFrozen":0,"last":0.2437,"low24hr":0.2212,"lowestAsk":0.2509,"percentChange":-20.1,"prevClose":0,"prevOpen":0,"quoteVolume":1913235.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1009.57988692,"change":0,"high24hr":60729.47,"highestBid":59100.01,"id":2,"isFrozen":0,"last":59100,"low24hr":57500,"lowestAsk":59113.89,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":59686349.54},"THB_ETHFI":{"baseVolume":12168.95605644,"change":0,"high24hr":15,"highestBid":14.56,"id":190,"isFrozen":0,"last":14.61,"low24hr":13.92,"lowestAsk":14.62,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":177146.08},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11767,"highestBid":0.11256,"id":382,"isFrozen":0,"last":0.1141,"low24hr":0.11107,"lowestAsk":0.11417,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":76211.60215746,"change":0,"high24hr":5.78,"highestBid":5.6,"id":238,"isFrozen":0,"last":5.71,"low24hr":5.53,"lowestAsk":5.62,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":432664.58},"THB_FF":{"baseVolume":5353.59304532,"change":0,"high24hr":2.03,"highestBid":1.95,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10766.24},"THB_FHE":{"baseVolume":209252.5,"change":0,"high24hr":0.62041,"highestBid":0.59159,"id":442,"isFrozen":0,"last":0.59998,"low24hr":0.58615,"lowestAsk":0.60043,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":125586.64},"THB_FIDA":{"baseVolume":130895.12,"change":0,"high24hr":0.75822,"highestBid":0.72261,"id":425,"isFrozen":0,"last":0.73316,"low24hr":0.7016,"lowestAsk":0.73337,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":96532.35},"THB_FIL":{"baseVolume":0.94236583,"change":0,"high24hr":23.97,"highestBid":25.85,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":26.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.59},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.16311,"highestBid":1.11073,"id":436,"isFrozen":0,"last":1.11128,"low24hr":1.08164,"lowestAsk":1.12751,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":71441354.5,"change":0,"high24hr":0.0008053,"highestBid":0.00076864,"id":381,"isFrozen":0,"last":0.0007782,"low24hr":0.00075041,"lowestAsk":0.00077922,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":55250.5},"THB_FLOW":{"baseVolume":18562.94205755,"change":0,"high24hr":0.967,"highestBid":0.924,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.931,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":17447.71},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":35.433,"highestBid":32.729,"id":389,"isFrozen":0,"last":32.759,"low24hr":32.293,"lowestAsk":33.169,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":2200.1262039,"change":0,"high24hr":1.5509,"highestBid":1.5119,"id":167,"isFrozen":0,"last":1.5509,"low24hr":1.4627,"lowestAsk":1.52,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3347.07},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.40134,"id":462,"isFrozen":0,"last":0.40228,"low24hr":0.39872,"lowestAsk":0.40788,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":40.24814476,"change":0,"high24hr":8.5,"highestBid":8.08,"id":414,"isFrozen":0,"last":8.5,"low24hr":7.85,"lowestAsk":8.21,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":329.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5574431.57070156,"change":0,"high24hr":0.1236,"highestBid":0.119,"id":224,"isFrozen":0,"last":0.1201,"low24hr":0.1108,"lowestAsk":0.1194,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":668879.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":83140296.32550433,"change":0,"high24hr":0.0767,"highestBid":0.0746,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0731,"lowestAsk":0.0747,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":6218570.67},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":37610.36913363,"change":0,"high24hr":3.4,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.29,"lowestAsk":3.36,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":125183.57},"THB_GLMR":{"baseVolume":121580.84065352,"change":0,"high24hr":0.3326,"highestBid":0.3127,"id":136,"isFrozen":0,"last":0.3186,"low24hr":0.315,"lowestAsk":0.3157,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":39048.56},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.26923,"highestBid":0.25744,"id":432,"isFrozen":0,"last":0.26136,"low24hr":0.25096,"lowestAsk":0.2612,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.98,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3180.36,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3614.31,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":89150.9,"change":0,"high24hr":0.52517,"highestBid":0.47446,"id":376,"isFrozen":0,"last":0.47395,"low24hr":0.47351,"lowestAsk":0.48155,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":44296.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4058.4,"change":0,"high24hr":0.324087,"highestBid":0.312443,"id":443,"isFrozen":0,"last":0.312218,"low24hr":0.306725,"lowestAsk":0.317087,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1291.31},"THB_GRAM":{"baseVolume":3029.74335173,"change":0,"high24hr":61.69,"highestBid":57.16,"id":483,"isFrozen":0,"last":57.46,"low24hr":56.69,"lowestAsk":57.68,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":176337.48},"THB_GRASS":{"baseVolume":12209.47918081,"change":0,"high24hr":18.07,"highestBid":17.98,"id":267,"isFrozen":0,"last":18.01,"low24hr":16.18,"lowestAsk":18.1,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":205199.18},"THB_GRT":{"baseVolume":178365.62482691,"change":0,"high24hr":0.658,"highestBid":0.61,"id":88,"isFrozen":0,"last":0.61,"low24hr":0.6,"lowestAsk":0.6577,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":108258.72},"THB_GT":{"baseVolume":0.8091589,"change":0,"high24hr":230.83,"highestBid":219.9,"id":105,"isFrozen":0,"last":219.71,"low24hr":219.71,"lowestAsk":229.77,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2566.62965297,"change":0,"high24hr":0.5802,"highestBid":0.5465,"id":289,"isFrozen":0,"last":0.57,"low24hr":0.5651,"lowestAsk":0.648,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1474.63},"THB_HBAR":{"baseVolume":704199.7196422,"change":0,"high24hr":2.52,"highestBid":2.41,"id":124,"isFrozen":0,"last":2.42,"low24hr":2.41,"lowestAsk":2.42,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1721544.14},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.1581,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1728,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":192051.64040208,"change":0,"high24hr":0.3487,"highestBid":0.2979,"id":148,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3158,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":65490.82},"THB_HNT":{"baseVolume":2713.27686982,"change":0,"high24hr":8.05,"highestBid":7.93,"id":239,"isFrozen":0,"last":7.93,"low24hr":7.7,"lowestAsk":9.05,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":21508.75},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.36218,"highestBid":2.25919,"id":433,"isFrozen":0,"last":2.29006,"low24hr":2.13756,"lowestAsk":2.29184,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":35154.0701594,"change":0,"high24hr":0.5357,"highestBid":0.5141,"id":286,"isFrozen":0,"last":0.5357,"low24hr":0.52,"lowestAsk":0.5904,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":18623.31},"THB_HUMA":{"baseVolume":1462.11250305,"change":0,"high24hr":0.7614,"highestBid":0.688,"id":288,"isFrozen":0,"last":0.761,"low24hr":0.7344,"lowestAsk":0.7679,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":1079.59},"THB_HYPE":{"baseVolume":736.42753097,"change":0,"high24hr":2389,"highestBid":2337.14,"id":341,"isFrozen":0,"last":2351.88,"low24hr":2290.05,"lowestAsk":2343.14,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1722638.77},"THB_HYPER":{"baseVolume":49518.13903249,"change":0,"high24hr":2.49,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.44,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":119851.75},"THB_ICNT":{"baseVolume":23061.3,"change":0,"high24hr":6.3092,"highestBid":5.91,"id":428,"isFrozen":0,"last":5.9898,"low24hr":5.6663,"lowestAsk":5.9936,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":137555.84},"THB_ICP":{"baseVolume":2742.26441328,"change":0,"high24hr":73.53,"highestBid":71.38,"id":221,"isFrozen":0,"last":73.53,"low24hr":71,"lowestAsk":73.36,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":195956.67},"THB_ID":{"baseVolume":319902.81182293,"change":0,"high24hr":1.39,"highestBid":1.35,"id":153,"isFrozen":0,"last":1.351,"low24hr":1.261,"lowestAsk":1.371,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":426565.92},"THB_ILV":{"baseVolume":99.47451332,"change":0,"high24hr":109,"highestBid":99.4,"id":103,"isFrozen":0,"last":105.93,"low24hr":99.4,"lowestAsk":110.95,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":10681.91},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":82086.84995653,"change":0,"high24hr":4.93,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.77,"low24hr":4.52,"lowestAsk":4.64,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":388422.67},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":280.62648004,"change":0,"high24hr":164.68,"highestBid":157.48,"id":161,"isFrozen":0,"last":153.79,"low24hr":153.79,"lowestAsk":159.22,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":45621.21},"THB_IO":{"baseVolume":21595.04344439,"change":0,"high24hr":5.99,"highestBid":5.8,"id":240,"isFrozen":0,"last":5.95,"low24hr":5.79,"lowestAsk":5.83,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":127765.94},"THB_IOST":{"baseVolume":21975070.91851044,"change":0,"high24hr":0.02434,"highestBid":0.0237,"id":17,"isFrozen":0,"last":0.02386,"low24hr":0.02333,"lowestAsk":0.02387,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":526486.93},"THB_IOTX":{"baseVolume":1580847.92270177,"change":0,"high24hr":0.3444,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2461,"low24hr":0.2381,"lowestAsk":0.2943,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":453650.69},"THB_IP":{"baseVolume":139.76831552,"change":0,"high24hr":10.17,"highestBid":8.5,"id":319,"isFrozen":0,"last":8.28,"low24hr":8.25,"lowestAsk":10.05,"percentChange":-18.42,"prevClose":0,"prevOpen":0,"quoteVolume":1237.84},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02557,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0,"lowestAsk":0.02587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":35171.4,"change":0,"high24hr":0.158431,"highestBid":0.150186,"id":438,"isFrozen":0,"last":0.15009,"low24hr":0.147598,"lowestAsk":0.152295,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":5341.36},"THB_JFIN":{"baseVolume":191374.57764485,"change":0,"high24hr":2.02,"highestBid":1.96,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.92,"lowestAsk":2.01,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":377560.57},"THB_JOE":{"baseVolume":8748.42341586,"change":0,"high24hr":1.001,"highestBid":0.951,"id":155,"isFrozen":0,"last":0.984,"low24hr":0.953,"lowestAsk":0.985,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8654.39},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.13543,"highestBid":3.08379,"id":406,"isFrozen":0,"last":3.12561,"low24hr":2.99656,"lowestAsk":3.12895,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":5089.08564182,"change":0,"high24hr":26.6,"highestBid":25.55,"id":241,"isFrozen":0,"last":25.7,"low24hr":23.53,"lowestAsk":26.82,"percentChange":9.18,"prevClose":0,"prevOpen":0,"quoteVolume":133044.93},"THB_JUP":{"baseVolume":51125.2,"change":0,"high24hr":8.3366,"highestBid":7.7921,"id":380,"isFrozen":0,"last":7.8926,"low24hr":7.6974,"lowestAsk":7.896,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":412719.75},"THB_KAIA":{"baseVolume":6585.84494983,"change":0,"high24hr":1.394,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.163,"low24hr":1.135,"lowestAsk":1.151,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":7864.62},"THB_KAITO":{"baseVolume":562.36971637,"change":0,"high24hr":20.91,"highestBid":20.33,"id":262,"isFrozen":0,"last":20.91,"low24hr":19.75,"lowestAsk":20.52,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":11237.79},"THB_KAVA":{"baseVolume":423.29502484,"change":0,"high24hr":1.5,"highestBid":1.3603,"id":200,"isFrozen":0,"last":1.48,"low24hr":1.3903,"lowestAsk":1.6,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":625.74},"THB_KERNEL":{"baseVolume":2710.51408128,"change":0,"high24hr":1.38,"highestBid":1.24,"id":260,"isFrozen":0,"last":1.38,"low24hr":1.33,"lowestAsk":1.5,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3686.14},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":57758.58176181,"change":0,"high24hr":4.0993,"highestBid":4.0121,"id":350,"isFrozen":0,"last":3.99,"low24hr":3.9021,"lowestAsk":4.101,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":233625.41},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6294,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6376,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":574.91831466,"change":0,"high24hr":3.74,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.74,"low24hr":3.61,"lowestAsk":3.71,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":2098.79},"THB_KSM":{"baseVolume":2055.81231406,"change":0,"high24hr":121.43,"highestBid":114.74,"id":67,"isFrozen":0,"last":115.08,"low24hr":110.55,"lowestAsk":115.98,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":241414.67},"THB_KUB":{"baseVolume":249996.19585167,"change":0,"high24hr":24.5,"highestBid":23.98,"id":92,"isFrozen":0,"last":23.96,"low24hr":23.3,"lowestAsk":24.25,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6027174.23},"THB_L3":{"baseVolume":2651067.8281568,"change":0,"high24hr":0.1909,"highestBid":0.1873,"id":222,"isFrozen":0,"last":0.1873,"low24hr":0.181,"lowestAsk":0.189,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":487625.07},"THB_LA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LAYER":{"baseVolume":10631.71105749,"change":0,"high24hr":2.26,"highestBid":2.27,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.21,"lowestAsk":2.29,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":23850.57},"THB_LDO":{"baseVolume":16724.65971615,"change":0,"high24hr":9.5,"highestBid":9.32,"id":141,"isFrozen":0,"last":9.36,"low24hr":8.75,"lowestAsk":9.34,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":154266.97},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":181873.29515373,"change":0,"high24hr":0.0832,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.0829,"low24hr":0.079,"lowestAsk":0.0821,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14991.93},"THB_LINK":{"baseVolume":1814.57168765,"change":0,"high24hr":270,"highestBid":262.48,"id":15,"isFrozen":0,"last":263.13,"low24hr":258.1,"lowestAsk":263.37,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":478719.41},"THB_LIT":{"baseVolume":36104.6,"change":0,"high24hr":92.57,"highestBid":84.923,"id":415,"isFrozen":0,"last":86.014,"low24hr":77.597,"lowestAsk":86.053,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":3048494.5},"THB_LM":{"baseVolume":1592401.36264754,"change":0,"high24hr":0.02092,"highestBid":0.01971,"id":228,"isFrozen":0,"last":0.0197,"low24hr":0.01959,"lowestAsk":0.0205,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":32233.91},"THB_LPT":{"baseVolume":609.23795306,"change":0,"high24hr":53,"highestBid":51.18,"id":192,"isFrozen":0,"last":51.18,"low24hr":50.22,"lowestAsk":53.33,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":31718.32},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.09,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.12,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":224.24702379,"change":0,"high24hr":0.42,"highestBid":0.4045,"id":126,"isFrozen":0,"last":0.42,"low24hr":0.4032,"lowestAsk":0.4314,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":92.81},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6788828815.775044,"change":0,"high24hr":0.002098,"highestBid":0.002051,"id":122,"isFrozen":0,"last":0.002055,"low24hr":0.001996,"lowestAsk":0.002053,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":13846406.13},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":491.90926088,"change":0,"high24hr":9.26,"highestBid":8.49,"id":172,"isFrozen":0,"last":8.67,"low24hr":8.67,"lowestAsk":8.67,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":4369.64},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.44987,"id":440,"isFrozen":0,"last":1.47588,"low24hr":1.41544,"lowestAsk":1.47208,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":47680.81224095,"change":0,"high24hr":2.33,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.33,"low24hr":2.26,"lowestAsk":2.33,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":108959.44},"THB_MANTA":{"baseVolume":17596.45641605,"change":0,"high24hr":2.08,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.07,"low24hr":2.05,"lowestAsk":2.08,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":36483.91},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6267,"highestBid":14.0597,"id":446,"isFrozen":0,"last":14.0915,"low24hr":13.7372,"lowestAsk":14.2578,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2764380.17085777,"change":0,"high24hr":1.07,"highestBid":0.999,"id":186,"isFrozen":0,"last":1,"low24hr":0.991,"lowestAsk":1.005,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":2838701.01},"THB_MBX":{"baseVolume":2061.14481438,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.843,"low24hr":0.835,"lowestAsk":0.854,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1747.17},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1640447.83,"change":0,"high24hr":0.020802,"highestBid":0.020397,"id":335,"isFrozen":0,"last":0.020409,"low24hr":0.019132,"lowestAsk":0.020686,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":32682.74},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.9044,"highestBid":5.5562,"id":372,"isFrozen":0,"last":5.6347,"low24hr":5.2333,"lowestAsk":5.635,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":772406.54,"change":0,"high24hr":0.013438,"highestBid":0.012726,"id":365,"isFrozen":0,"last":0.012904,"low24hr":0.012397,"lowestAsk":0.012913,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10001.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":637.82404852,"change":0,"high24hr":1.6202,"highestBid":1.59,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.609,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":1021.22},"THB_MITO":{"baseVolume":101613.76606378,"change":0,"high24hr":0.802,"highestBid":0.777,"id":322,"isFrozen":0,"last":0.781,"low24hr":0.781,"lowestAsk":0.78,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":80331.94},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.52,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31271,"highestBid":0.29877,"id":400,"isFrozen":0,"last":0.29895,"low24hr":0.28808,"lowestAsk":0.30313,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000038584,"highestBid":0.0000036709,"id":473,"isFrozen":0,"last":0.0000036708,"low24hr":0.0000036147,"lowestAsk":0.0000037255,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":783545.07648096,"change":0,"high24hr":0.8473,"highestBid":0.7795,"id":353,"isFrozen":0,"last":0.8175,"low24hr":0.695,"lowestAsk":0.8197,"percentChange":11.32,"prevClose":0,"prevOpen":0,"quoteVolume":612986.73},"THB_MORPHO":{"baseVolume":66.39970743,"change":0,"high24hr":69.79,"highestBid":66.51,"id":296,"isFrozen":0,"last":67.1,"low24hr":62.6,"lowestAsk":68.63,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":4404.18},"THB_MOVR":{"baseVolume":14648.57341518,"change":0,"high24hr":51.96,"highestBid":50.03,"id":135,"isFrozen":0,"last":51.96,"low24hr":43.48,"lowestAsk":50.63,"percentChange":7.91,"prevClose":0,"prevOpen":0,"quoteVolume":719538.79},"THB_MPLX":{"baseVolume":814250.42,"change":0,"high24hr":1.2877,"highestBid":1.1331,"id":355,"isFrozen":0,"last":1.1333,"low24hr":1.1216,"lowestAsk":1.1527,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":957982.73},"THB_NEAR":{"baseVolume":349737.97504238,"change":0,"high24hr":69.98,"highestBid":67.45,"id":69,"isFrozen":0,"last":67.47,"low24hr":65,"lowestAsk":67.52,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":23623396.31},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0023217,"highestBid":0.002175,"id":366,"isFrozen":0,"last":0.0022017,"low24hr":0.0021206,"lowestAsk":0.0022089,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":593.08171072,"change":0,"high24hr":1.6609,"highestBid":1.5542,"id":297,"isFrozen":0,"last":1.6462,"low24hr":1.5514,"lowestAsk":1.6402,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":981.71},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.695,"highestBid":24.7855,"id":55,"isFrozen":0,"last":25.1529,"low24hr":24.2258,"lowestAsk":25.1688,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4577663.42272292,"change":0,"high24hr":0.057,"highestBid":0.0557,"id":332,"isFrozen":0,"last":0.0557,"low24hr":0.0535,"lowestAsk":0.0563,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":255578.04},"THB_NXPC":{"baseVolume":24514.02728974,"change":0,"high24hr":9.16,"highestBid":8.8,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.7,"lowestAsk":8.83,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":219157.22},"THB_OBT":{"baseVolume":2189038.6,"change":0,"high24hr":0.012279,"highestBid":0.011821,"id":459,"isFrozen":0,"last":0.012003,"low24hr":0.01166,"lowestAsk":0.012013,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":25871.44},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":67603.48095103,"change":0,"high24hr":11.31,"highestBid":10.94,"id":174,"isFrozen":0,"last":11,"low24hr":10.67,"lowestAsk":10.96,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":746668.92},"THB_OP":{"baseVolume":569614.10863322,"change":0,"high24hr":3.63,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.53,"low24hr":3.44,"lowestAsk":3.52,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2012719.88},"THB_OPEN":{"baseVolume":5264.09069265,"change":0,"high24hr":5.3,"highestBid":5.13,"id":323,"isFrozen":0,"last":5.3,"low24hr":5.12,"lowestAsk":5.15,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":27238.71},"THB_OPG":{"baseVolume":63172.7,"change":0,"high24hr":4.35906,"highestBid":4.12101,"id":469,"isFrozen":0,"last":4.17746,"low24hr":4.0257,"lowestAsk":4.17748,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":262880.42},"THB_ORCA":{"baseVolume":3325.73522587,"change":0,"high24hr":42.08,"highestBid":40.73,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":40.92,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":136940.04},"THB_ORDER":{"baseVolume":83733.14979806,"change":0,"high24hr":1.205,"highestBid":1.187,"id":229,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.189,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":100066.95},"THB_OSMO":{"baseVolume":9128.00062488,"change":0,"high24hr":1.2387,"highestBid":1.1957,"id":182,"isFrozen":0,"last":1.1955,"low24hr":1.1797,"lowestAsk":1.2393,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":10836.76},"THB_PARTI":{"baseVolume":40581,"change":0,"high24hr":1.6967,"highestBid":1.598,"id":397,"isFrozen":0,"last":1.6179,"low24hr":1.5442,"lowestAsk":1.6205,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":65551.94},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00738956,"change":0,"high24hr":138824,"highestBid":138000,"id":61,"isFrozen":0,"last":137132.24,"low24hr":137131.94,"lowestAsk":138806.7,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1017.04},"THB_PEAQ":{"baseVolume":8083.7281519,"change":0,"high24hr":0.715,"highestBid":0.6824,"id":254,"isFrozen":0,"last":0.6716,"low24hr":0.6695,"lowestAsk":0.7704,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":5686.16},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42.01,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2279737.3,"change":0,"high24hr":0.230915,"highestBid":0.219942,"id":345,"isFrozen":0,"last":0.219975,"low24hr":0.212976,"lowestAsk":0.222844,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":507010.96},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.19166,"highestBid":0.17793,"id":384,"isFrozen":0,"last":0.18062,"low24hr":0.16969,"lowestAsk":0.18077,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":17741961502.3,"change":0,"high24hr":0.00009368,"highestBid":0.00008909,"id":472,"isFrozen":0,"last":0.00009024,"low24hr":0.00008649,"lowestAsk":0.00009029,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1574421.11},"THB_PERP":{"baseVolume":100041.09908597,"change":0,"high24hr":0.6664,"highestBid":0.6198,"id":152,"isFrozen":0,"last":0.6503,"low24hr":0.6102,"lowestAsk":0.65,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":61884.31},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.5231,"id":394,"isFrozen":0,"last":22.7679,"low24hr":21.6931,"lowestAsk":22.8374,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":7858225.41108013,"change":0,"high24hr":0.1243,"highestBid":0.1105,"id":165,"isFrozen":0,"last":0.1146,"low24hr":0.1088,"lowestAsk":0.1146,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":913304.47},"THB_PLUME":{"baseVolume":377112.31203947,"change":0,"high24hr":0.3649,"highestBid":0.3564,"id":266,"isFrozen":0,"last":0.3602,"low24hr":0.3368,"lowestAsk":0.36,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":135036.79},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.559,"highestBid":1.4863,"id":364,"isFrozen":0,"last":1.486,"low24hr":1.4309,"lowestAsk":1.5066,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":45454.35495569,"change":0,"high24hr":2.51,"highestBid":2.47,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.42,"lowestAsk":2.48,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":111976.83},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.81027,"highestBid":0.7769,"id":392,"isFrozen":0,"last":0.7775,"low24hr":0.7663,"lowestAsk":0.79128,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":16325.38,"change":0,"high24hr":1.7563,"highestBid":1.6179,"id":363,"isFrozen":0,"last":1.6394,"low24hr":1.6106,"lowestAsk":1.6402,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":26909.03},"THB_PORTAL":{"baseVolume":694738.37,"change":0,"high24hr":0.4291,"highestBid":0.4104,"id":391,"isFrozen":0,"last":0.4166,"low24hr":0.4003,"lowestAsk":0.4167,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":287111.02},"THB_POW":{"baseVolume":244388.29117707,"change":0,"high24hr":1.5,"highestBid":1.4717,"id":34,"isFrozen":0,"last":1.4717,"low24hr":1.4394,"lowestAsk":1.4987,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":355714.65},"THB_PRCL":{"baseVolume":257389.74990315,"change":0,"high24hr":0.2492,"highestBid":0.2307,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.2257,"lowestAsk":0.2437,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":61313.59},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.6397,"id":399,"isFrozen":0,"last":7.738,"low24hr":7.6259,"lowestAsk":7.769,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":12381.74205127,"change":0,"high24hr":0.75,"highestBid":0.737,"id":280,"isFrozen":0,"last":0.739,"low24hr":0.739,"lowestAsk":0.78,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":9175.6},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":169747.23524291,"change":0,"high24hr":0.5162,"highestBid":0.4834,"id":230,"isFrozen":0,"last":0.4934,"low24hr":0.4725,"lowestAsk":0.4955,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":82491.59},"THB_PUMP":{"baseVolume":5134525.8,"change":0,"high24hr":0.056364,"highestBid":0.053943,"id":371,"isFrozen":0,"last":0.054638,"low24hr":0.050974,"lowestAsk":0.054674,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":278402.9},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231435,"highestBid":0.0227209,"id":466,"isFrozen":0,"last":0.0230279,"low24hr":0.0225146,"lowestAsk":0.023039,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":216306.68284045,"change":0,"high24hr":1.567,"highestBid":1.462,"id":225,"isFrozen":0,"last":1.472,"low24hr":1.343,"lowestAsk":1.474,"percentChange":9.61,"prevClose":0,"prevOpen":0,"quoteVolume":313142.73},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":32.98,"lowestAsk":33.51,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":139803.27539062,"change":0,"high24hr":0.04111,"highestBid":0.04118,"id":195,"isFrozen":0,"last":0.04111,"low24hr":0.04041,"lowestAsk":0.04158,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5688.59},"THB_QNT":{"baseVolume":240.83543355,"change":0,"high24hr":2501.31,"highestBid":2155.99,"id":168,"isFrozen":0,"last":2192.31,"low24hr":2192.31,"lowestAsk":2373.45,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":550309.71},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":23.4,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":24.59,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":26406.71766753,"change":0,"high24hr":49.69,"highestBid":48.06,"id":145,"isFrozen":0,"last":49.48,"low24hr":47.93,"lowestAsk":49.47,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1287910.79},"THB_RECALL":{"baseVolume":2602.29453559,"change":0,"high24hr":1.188,"highestBid":1.073,"id":344,"isFrozen":0,"last":1.077,"low24hr":1.056,"lowestAsk":1.089,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2874.76},"THB_RED":{"baseVolume":8.1402439,"change":0,"high24hr":3.28,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26.7},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":4948941.64463813,"change":0,"high24hr":0.806,"highestBid":0.772,"id":287,"isFrozen":0,"last":0.77,"low24hr":0.696,"lowestAsk":0.775,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":3784291.46},"THB_REZ":{"baseVolume":1078758.97812184,"change":0,"high24hr":0.0999,"highestBid":0.0967,"id":198,"isFrozen":0,"last":0.0967,"low24hr":0.0953,"lowestAsk":0.097,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":106030.19},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.56,"highestBid":33.09,"id":247,"isFrozen":0,"last":33.08,"low24hr":33,"lowestAsk":33.53,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":425.86355259,"change":0,"high24hr":54.18,"highestBid":53.01,"id":160,"isFrozen":0,"last":53.69,"low24hr":50.51,"lowestAsk":53.69,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":22227.53},"THB_ROBO":{"baseVolume":1107815.4,"change":0,"high24hr":0.49698,"highestBid":0.4382,"id":424,"isFrozen":0,"last":0.44454,"low24hr":0.42992,"lowestAsk":0.44458,"percentChange":-9.89,"prevClose":0,"prevOpen":0,"quoteVolume":493045.56},"THB_RON":{"baseVolume":864.04033001,"change":0,"high24hr":2.04,"highestBid":1.8302,"id":203,"isFrozen":0,"last":2.01,"low24hr":1.98,"lowestAsk":2.02,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1723.04},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":68.332,"highestBid":60.522,"id":452,"isFrozen":0,"last":60.591,"low24hr":58.072,"lowestAsk":61.376,"percentChange":-7.98,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":504767.63220879,"change":0,"high24hr":0.04239,"highestBid":0.03991,"id":204,"isFrozen":0,"last":0.04239,"low24hr":0.03932,"lowestAsk":0.04177,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":20114.67},"THB_S":{"baseVolume":64698.98265217,"change":0,"high24hr":0.879,"highestBid":0.884,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.887,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":55781.95},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.24,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":1129382.14548781,"change":0,"high24hr":0.3573,"highestBid":0.3517,"id":298,"isFrozen":0,"last":0.357,"low24hr":0.3426,"lowestAsk":0.3529,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":396592.84},"THB_SAND":{"baseVolume":242004.51393127,"change":0,"high24hr":1.6994,"highestBid":1.651,"id":82,"isFrozen":0,"last":1.6657,"low24hr":1.6101,"lowestAsk":1.6588,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":397720.24},"THB_SAPIEN":{"baseVolume":28211.61719336,"change":0,"high24hr":2.56,"highestBid":2.53,"id":316,"isFrozen":0,"last":2.55,"low24hr":2.45,"lowestAsk":2.55,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":70071.64},"THB_SCA":{"baseVolume":3857.09426474,"change":0,"high24hr":0.305,"highestBid":0.3,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.31,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1157.68},"THB_SCR":{"baseVolume":141.04503962,"change":0,"high24hr":0.96,"highestBid":0.943,"id":251,"isFrozen":0,"last":0.95,"low24hr":0.942,"lowestAsk":0.947,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":134.21},"THB_SCRT":{"baseVolume":4223396.36798206,"change":0,"high24hr":2.2,"highestBid":1.8553,"id":70,"isFrozen":0,"last":1.8998,"low24hr":1.6903,"lowestAsk":1.8786,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":8192896.94},"THB_SD":{"baseVolume":21060.04,"change":0,"high24hr":4.0645,"highestBid":3.9423,"id":431,"isFrozen":0,"last":3.9965,"low24hr":3.89,"lowestAsk":4.0001,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":82031.84},"THB_SEI":{"baseVolume":220558.55185142,"change":0,"high24hr":1.7,"highestBid":1.664,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.635,"lowestAsk":1.783,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":369087.12},"THB_SFP":{"baseVolume":448.27668,"change":0,"high24hr":8.23,"highestBid":7.56,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.41,"lowestAsk":8.4,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":3427.69},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7452,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4795850402.3,"change":0,"high24hr":0.00014981,"highestBid":0.00014366,"id":356,"isFrozen":0,"last":0.00014364,"low24hr":0.00014095,"lowestAsk":0.00014557,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":696307.02},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29437,"highestBid":0.28216,"id":398,"isFrozen":0,"last":0.28282,"low24hr":0.27604,"lowestAsk":0.28615,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":5131312.01567081,"change":0,"high24hr":0.1799,"highestBid":0.1606,"id":30,"isFrozen":0,"last":0.15,"low24hr":0.1421,"lowestAsk":0.17,"percentChange":-15.97,"prevClose":0,"prevOpen":0,"quoteVolume":856617.25},"THB_SKL":{"baseVolume":10700.66999516,"change":0,"high24hr":0.1191,"highestBid":0.11,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1188,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1269.63},"THB_SKR":{"baseVolume":89322.8,"change":0,"high24hr":0.33631,"highestBid":0.327895,"id":421,"isFrozen":0,"last":0.327697,"low24hr":0.287283,"lowestAsk":0.33259,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":29627.09},"THB_SKY":{"baseVolume":45.50766364,"change":0,"high24hr":1.9122,"highestBid":1.8264,"id":294,"isFrozen":0,"last":1.9122,"low24hr":1.8771,"lowestAsk":1.9454,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":85.9},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":169542.85361147,"change":0,"high24hr":0.2403,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2359,"lowestAsk":0.2422,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":40687.5},"THB_SNX":{"baseVolume":3672.1112488,"change":0,"high24hr":8.49,"highestBid":7.38,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.09,"lowestAsk":7.45,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27242.36},"THB_SOL":{"baseVolume":5593.14590423,"change":0,"high24hr":2776,"highestBid":2700.76,"id":118,"isFrozen":0,"last":2704.46,"low24hr":2635.54,"lowestAsk":2704.47,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":15092513.12},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":15361.61397062,"change":0,"high24hr":3.95,"highestBid":3.58,"id":327,"isFrozen":0,"last":3.75,"low24hr":3.7,"lowestAsk":4.42,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":58822.31},"THB_SONIC":{"baseVolume":39.83122362,"change":0,"high24hr":0.819,"highestBid":0.814,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.63},"THB_SOON":{"baseVolume":21301.04964325,"change":0,"high24hr":5.8,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.65,"low24hr":5.62,"lowestAsk":5.66,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":120020.01},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1611,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1734,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.3463,"highestBid":9.9394,"id":449,"isFrozen":0,"last":9.9486,"low24hr":9.515,"lowestAsk":10.083,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":12865.54490504,"change":0,"high24hr":1.74,"highestBid":1.64,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.7094,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":21379.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12514.20811796,"change":0,"high24hr":0.6047,"highestBid":0.5886,"id":295,"isFrozen":0,"last":0.6002,"low24hr":0.5806,"lowestAsk":0.6199,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":7453.74},"THB_SPX":{"baseVolume":11535.6,"change":0,"high24hr":13.7681,"highestBid":12.8756,"id":358,"isFrozen":0,"last":12.879,"low24hr":12.5137,"lowestAsk":13.0484,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":149448.57},"THB_SQD":{"baseVolume":1071878.9643876,"change":0,"high24hr":1.096,"highestBid":1.047,"id":312,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.053,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1155008.27},"THB_SSV":{"baseVolume":0.74432835,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.19},"THB_STABLE":{"baseVolume":9797.1,"change":0,"high24hr":1.18109,"highestBid":1.12946,"id":494,"isFrozen":0,"last":1.14436,"low24hr":1.09984,"lowestAsk":1.14505,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":11232.88},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1366061.18231499,"change":0,"high24hr":6.17,"highestBid":5.94,"id":142,"isFrozen":0,"last":5.94,"low24hr":5.08,"lowestAsk":5.96,"percentChange":16.02,"prevClose":0,"prevOpen":0,"quoteVolume":7725146.19},"THB_STO":{"baseVolume":881942.29996976,"change":0,"high24hr":1.6599,"highestBid":1.6137,"id":281,"isFrozen":0,"last":1.6297,"low24hr":1.516,"lowestAsk":1.6258,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":1387741.38},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":11942.2,"change":0,"high24hr":1.0727,"highestBid":1.0219,"id":379,"isFrozen":0,"last":1.0351,"low24hr":1.0022,"lowestAsk":1.0356,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":12349.04},"THB_SUI":{"baseVolume":105779.89952866,"change":0,"high24hr":25.41,"highestBid":24.5,"id":235,"isFrozen":0,"last":24.49,"low24hr":22.1,"lowestAsk":24.53,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2589013.23},"THB_SUMX":{"baseVolume":1589.01573588,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60066,"highestBid":0.59036,"id":408,"isFrozen":0,"last":0.59037,"low24hr":0.58368,"lowestAsk":0.59832,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":439.77435934,"change":0,"high24hr":5.55,"highestBid":5.41,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.23,"lowestAsk":5.44,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":2388.41},"THB_SWELL":{"baseVolume":133602.90021818,"change":0,"high24hr":0.02646,"highestBid":0.0242,"id":218,"isFrozen":0,"last":0.02557,"low24hr":0.0245,"lowestAsk":0.02696,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":3292.26},"THB_SXT":{"baseVolume":596938.34629379,"change":0,"high24hr":0.2325,"highestBid":0.2208,"id":279,"isFrozen":0,"last":0.2254,"low24hr":0.2251,"lowestAsk":0.2257,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":136797.99},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1722.38237064,"change":0,"high24hr":7.67,"highestBid":5.58,"id":292,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":6,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":9808.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14640.3,"change":0,"high24hr":2.79607,"highestBid":2.61422,"id":435,"isFrozen":0,"last":2.61318,"low24hr":2.56274,"lowestAsk":2.65182,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":38517.8},"THB_TAIKO":{"baseVolume":156160.57916795,"change":0,"high24hr":3.23,"highestBid":2.87,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.82,"lowestAsk":2.9,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":460977.91},"THB_TAO":{"baseVolume":143.24457116,"change":0,"high24hr":7245.87,"highestBid":7010.72,"id":352,"isFrozen":0,"last":7092.94,"low24hr":6880.83,"lowestAsk":7090.59,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1018029.57},"THB_TIA":{"baseVolume":4586.09046543,"change":0,"high24hr":13.11,"highestBid":12.54,"id":170,"isFrozen":0,"last":12.75,"low24hr":12.42,"lowestAsk":12.71,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":59212.65},"THB_TNSR":{"baseVolume":96082.32743644,"change":0,"high24hr":1.22,"highestBid":1.169,"id":233,"isFrozen":0,"last":1.183,"low24hr":1.103,"lowestAsk":1.175,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":113828.83},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.084104,"highestBid":0.081228,"id":445,"isFrozen":0,"last":0.082755,"low24hr":0.07908,"lowestAsk":0.082513,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":6142527.6,"change":0,"high24hr":0.004147,"highestBid":0.0039489,"id":369,"isFrozen":0,"last":0.0039523,"low24hr":0.003814,"lowestAsk":0.0040067,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":24422.43},"THB_TOWNS":{"baseVolume":383160.54146649,"change":0,"high24hr":0.0743,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.0711,"low24hr":0.0655,"lowestAsk":0.0699,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":28286.26},"THB_TRAC":{"baseVolume":8952.79996045,"change":0,"high24hr":9.95,"highestBid":9.02,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.48,"lowestAsk":9.95,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":87450.86},"THB_TRB":{"baseVolume":222.35808734,"change":0,"high24hr":588.48,"highestBid":561.08,"id":202,"isFrozen":0,"last":568,"low24hr":524.86,"lowestAsk":591.49,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":123452.6},"THB_TREE":{"baseVolume":72697.16921248,"change":0,"high24hr":1.43,"highestBid":1.4023,"id":307,"isFrozen":0,"last":1.4193,"low24hr":1.4,"lowestAsk":1.4256,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":102866.49},"THB_TRIA":{"baseVolume":2035154.2,"change":0,"high24hr":1.155508,"highestBid":0.981632,"id":450,"isFrozen":0,"last":0.982629,"low24hr":0.747477,"lowestAsk":0.995963,"percentChange":23.74,"prevClose":0,"prevOpen":0,"quoteVolume":2043648.27},"THB_TRUMP":{"baseVolume":15518.22,"change":0,"high24hr":57.749,"highestBid":55.167,"id":359,"isFrozen":0,"last":55.767,"low24hr":53.79,"lowestAsk":55.913,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":862476.3},"THB_TRX":{"baseVolume":19976.51730673,"change":0,"high24hr":10.98,"highestBid":10.95,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.58,"lowestAsk":10.97,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":217314.09},"THB_TURTLE":{"baseVolume":225.99626943,"change":0,"high24hr":1.202,"highestBid":1.138,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.135,"lowestAsk":1.324,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":268.14},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.27,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":7.76006926,"change":0,"high24hr":12.91,"highestBid":12.8,"id":81,"isFrozen":0,"last":12.78,"low24hr":12.75,"lowestAsk":13.02,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":99.59},"THB_UNI":{"baseVolume":14708.87330428,"change":0,"high24hr":108.7,"highestBid":104.44,"id":74,"isFrozen":0,"last":104.53,"low24hr":102.21,"lowestAsk":104.69,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1545791.73},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.53,"highestBid":33.07,"id":417,"isFrozen":0,"last":33.03,"low24hr":32.99,"lowestAsk":33.51,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":36.7,"change":0,"high24hr":33.52,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.05,"low24hr":32.93,"lowestAsk":33.49,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1220.13},"THB_USDC":{"baseVolume":397281.11,"change":0,"high24hr":33.33,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.28,"low24hr":33.12,"lowestAsk":33.28,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13208331.02},"THB_USDS":{"baseVolume":30.03757575,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":991.24},"THB_USDT":{"baseVolume":23925627.02,"change":0,"high24hr":33.27,"highestBid":33.25,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.13,"lowestAsk":33.26,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":794947071.42},"THB_VELO":{"baseVolume":430037.6620959,"change":0,"high24hr":0.81,"highestBid":0.7943,"id":176,"isFrozen":0,"last":0.7943,"low24hr":0.7523,"lowestAsk":0.8008,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":338689.42},"THB_VIC":{"baseVolume":52918.2399387,"change":0,"high24hr":1.46,"highestBid":1.369,"id":246,"isFrozen":0,"last":1.329,"low24hr":1.222,"lowestAsk":1.382,"percentChange":8.76,"prevClose":0,"prevOpen":0,"quoteVolume":74844.93},"THB_VIRTUAL":{"baseVolume":257.74022191,"change":0,"high24hr":19.36,"highestBid":17.97,"id":258,"isFrozen":0,"last":19.12,"low24hr":17.04,"lowestAsk":18.16,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":4722.3},"THB_VOOI":{"baseVolume":5596727.8,"change":0,"high24hr":0.441381,"highestBid":0.335669,"id":460,"isFrozen":0,"last":0.340899,"low24hr":0.300141,"lowestAsk":0.341699,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":2096895.95},"THB_VVV":{"baseVolume":1567.59,"change":0,"high24hr":410.789,"highestBid":380.318,"id":426,"isFrozen":0,"last":380.549,"low24hr":375.677,"lowestAsk":385.49,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":607610.4},"THB_W":{"baseVolume":192668.94213658,"change":0,"high24hr":0.3526,"highestBid":0.3369,"id":231,"isFrozen":0,"last":0.3362,"low24hr":0.3358,"lowestAsk":0.34,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":65807.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":18.708,"change":0,"high24hr":1.462,"highestBid":1.454,"id":272,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.51,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":27.25},"THB_WEMIX":{"baseVolume":2144.054,"change":0,"high24hr":8.9832,"highestBid":8.7416,"id":354,"isFrozen":0,"last":8.8607,"low24hr":8.5013,"lowestAsk":8.8774,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":18770.31},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.151,"highestBid":2.0457,"id":419,"isFrozen":0,"last":2.0739,"low24hr":2.0169,"lowestAsk":2.0762,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37814.54,"change":0,"high24hr":5.963,"highestBid":5.569,"id":357,"isFrozen":0,"last":5.638,"low24hr":5.535,"lowestAsk":5.646,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":225370.77},"THB_WIN":{"baseVolume":57509432.81257182,"change":0,"high24hr":0.000702,"highestBid":0.0006896,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.0006669,"lowestAsk":0.0007019,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":40354.89},"THB_WLD":{"baseVolume":1149244.38742632,"change":0,"high24hr":14.26,"highestBid":13.31,"id":162,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.33,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":15793132.22},"THB_WLFI":{"baseVolume":5082.8,"change":0,"high24hr":2.006,"highestBid":1.9592,"id":361,"isFrozen":0,"last":1.9609,"low24hr":1.8937,"lowestAsk":1.9857,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":9822.77},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":25997.9335853,"change":0,"high24hr":0.4399,"highestBid":0.3923,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.3519,"lowestAsk":0.4069,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":9394.28},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24762,"highestBid":0.23934,"id":447,"isFrozen":0,"last":0.23919,"low24hr":0.23161,"lowestAsk":0.24259,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":158.27758185,"change":0,"high24hr":0.4303,"highestBid":0.3583,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.3887,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":66.17},"THB_XAUT":{"baseVolume":14.04307914,"change":0,"high24hr":138288.09,"highestBid":137208.07,"id":331,"isFrozen":0,"last":137208.06,"low24hr":137122.25,"lowestAsk":137398.5,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1933408.25},"THB_XDC":{"baseVolume":33968.3918273,"change":0,"high24hr":1.0312,"highestBid":0.928,"id":265,"isFrozen":0,"last":1.0298,"low24hr":0.9211,"lowestAsk":1.0296,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":32143.1},"THB_XLM":{"baseVolume":2088475.19678811,"change":0,"high24hr":6.92,"highestBid":6.55,"id":29,"isFrozen":0,"last":6.56,"low24hr":6.53,"lowestAsk":6.56,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":13891948.65},"THB_XMN":{"baseVolume":1103.22580645,"change":0,"high24hr":0.05425,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.05425,"low24hr":0.05425,"lowestAsk":0.05415,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":96719.87017565,"change":0,"high24hr":3.7213,"highestBid":3.583,"id":320,"isFrozen":0,"last":3.6185,"low24hr":3.3921,"lowestAsk":3.5974,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":344136.9},"THB_XRP":{"baseVolume":823083.84763956,"change":0,"high24hr":38.6,"highestBid":37.61,"id":10,"isFrozen":0,"last":37.64,"low24hr":36.88,"lowestAsk":37.64,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":31095441.89},"THB_XTZ":{"baseVolume":4062.75283302,"change":0,"high24hr":8.34,"highestBid":8.19,"id":43,"isFrozen":0,"last":8.31,"low24hr":7.75,"lowestAsk":8.22,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":33581.54},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.5146,"id":373,"isFrozen":0,"last":2.5476,"low24hr":2.4197,"lowestAsk":2.5488,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":24.09193148,"change":0,"high24hr":114410.2,"highestBid":84294.99,"id":73,"isFrozen":0,"last":96904.49,"low24hr":65130.24,"lowestAsk":96875.93,"percentChange":47.5,"prevClose":0,"prevOpen":0,"quoteVolume":2069700.23},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":271686.8,"change":0,"high24hr":1.18486,"highestBid":1.12648,"id":418,"isFrozen":0,"last":1.14101,"low24hr":1.05867,"lowestAsk":1.14204,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":303596.76},"THB_ZBT":{"baseVolume":7037.5,"change":0,"high24hr":4.4324,"highestBid":4.3267,"id":401,"isFrozen":0,"last":4.3851,"low24hr":4.1577,"lowestAsk":4.3892,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":30550.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5324408.51743651,"change":0,"high24hr":0.0714,"highestBid":0.0691,"id":188,"isFrozen":0,"last":0.069,"low24hr":0.0682,"lowestAsk":0.0701,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":377444.02},"THB_ZEREBRO":{"baseVolume":965122.3,"change":0,"high24hr":1.41815,"highestBid":1.33318,"id":388,"isFrozen":0,"last":1.33685,"low24hr":1.20538,"lowestAsk":1.3521,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":1287218.18},"THB_ZETA":{"baseVolume":170017.05099454,"change":0,"high24hr":1.287,"highestBid":1.213,"id":173,"isFrozen":0,"last":1.253,"low24hr":1.191,"lowestAsk":1.248,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":210731.21},"THB_ZIG":{"baseVolume":1472.43,"change":0,"high24hr":1.57901,"highestBid":1.52766,"id":467,"isFrozen":0,"last":1.54804,"low24hr":1.5104,"lowestAsk":1.54874,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":2244.66},"THB_ZIL":{"baseVolume":2036942.41453126,"change":0,"high24hr":0.1033,"highestBid":0.1017,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.0997,"lowestAsk":0.1021,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":205911.12},"THB_ZK":{"baseVolume":2423.61526507,"change":0,"high24hr":0.37,"highestBid":0.3565,"id":205,"isFrozen":0,"last":0.3671,"low24hr":0.3489,"lowestAsk":0.3665,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":887.29},"THB_ZKC":{"baseVolume":22,"change":0,"high24hr":1.48,"highestBid":1.4577,"id":329,"isFrozen":0,"last":1.48,"low24hr":1.48,"lowestAsk":1.5157,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.56},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.79694,"highestBid":1.68413,"id":423,"isFrozen":0,"last":1.70783,"low24hr":1.6675,"lowestAsk":1.7075,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":414518.1,"change":0,"high24hr":0.25209,"highestBid":0.23905,"id":368,"isFrozen":0,"last":0.24271,"low24hr":0.23717,"lowestAsk":0.24235,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":101119.73},"THB_ZRC":{"baseVolume":3016415.86112421,"change":0,"high24hr":0.03399,"highestBid":0.033,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.03222,"lowestAsk":0.03337,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":98426.27},"THB_ZRO":{"baseVolume":123.48781213,"change":0,"high24hr":34.08,"highestBid":32.55,"id":208,"isFrozen":0,"last":33.94,"low24hr":30.7,"lowestAsk":37.3,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":4189.09},"THB_ZRX":{"baseVolume":3374.64267844,"change":0,"high24hr":2.99,"highestBid":2.91,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.87,"lowestAsk":2.93,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9940.1},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}