{"live_data":{"THB_0G":{"baseVolume":75.80384087,"change":0,"high24hr":7.29,"highestBid":6.02,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.35,"percentChange":-17.56,"prevClose":0,"prevOpen":0,"quoteVolume":473.1},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.51,"low24hr":0,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.23,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":54.68305366,"change":0,"high24hr":3204.28,"highestBid":3038.14,"id":75,"isFrozen":0,"last":3201.58,"low24hr":3018.33,"lowestAsk":3134.83,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":170975.3},"THB_ABT":{"baseVolume":38880.73177245,"change":0,"high24hr":6.56,"highestBid":6.32,"id":22,"isFrozen":0,"last":6.32,"low24hr":6.3,"lowestAsk":6.39,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":247954.3},"THB_ACH":{"baseVolume":143979.7,"change":0,"high24hr":0.157895,"highestBid":0.152559,"id":448,"isFrozen":0,"last":0.154496,"low24hr":0.148599,"lowestAsk":0.154774,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":21875.57},"THB_ACX":{"baseVolume":84.29583303,"change":0,"high24hr":1.3991,"highestBid":1.3778,"id":283,"isFrozen":0,"last":1.3894,"low24hr":1.3894,"lowestAsk":1.3903,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":117.82},"THB_ADA":{"baseVolume":700926.01523279,"change":0,"high24hr":5.54,"highestBid":5.38,"id":4,"isFrozen":0,"last":5.38,"low24hr":5.34,"lowestAsk":5.4,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3802402.38},"THB_AERO":{"baseVolume":7094.56336348,"change":0,"high24hr":16.8,"highestBid":15.47,"id":191,"isFrozen":0,"last":15.85,"low24hr":15.74,"lowestAsk":16.32,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":116378.78},"THB_AEVO":{"baseVolume":15005.45245314,"change":0,"high24hr":0.6281,"highestBid":0.6265,"id":183,"isFrozen":0,"last":0.6281,"low24hr":0.628,"lowestAsk":0.7177,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9424.83},"THB_AGI":{"baseVolume":11762.01,"change":0,"high24hr":0.13984,"highestBid":0.1262,"id":461,"isFrozen":0,"last":0.12605,"low24hr":0.12569,"lowestAsk":0.12812,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":1574.52},"THB_AGLD":{"baseVolume":76181.29,"change":0,"high24hr":5.9594,"highestBid":5.4982,"id":454,"isFrozen":0,"last":5.4749,"low24hr":5.3728,"lowestAsk":5.5795,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":427589.72},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6269,"id":367,"isFrozen":0,"last":0.6232,"low24hr":0.6154,"lowestAsk":0.6361,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":350721.82,"change":0,"high24hr":0.93888,"highestBid":0.87567,"id":374,"isFrozen":0,"last":0.88795,"low24hr":0.85317,"lowestAsk":0.8893,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":310612.17},"THB_ALGO":{"baseVolume":44600.36437088,"change":0,"high24hr":2.82,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":123888.84},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":405372.8325017,"change":0,"high24hr":0.226,"highestBid":0.2191,"id":175,"isFrozen":0,"last":0.22,"low24hr":0.2187,"lowestAsk":0.2216,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":89285.26},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09437,"highestBid":0.08989,"id":395,"isFrozen":0,"last":0.09112,"low24hr":0.08936,"lowestAsk":0.09121,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":138508.79339218,"change":0,"high24hr":0.1339,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1189,"low24hr":0.1189,"lowestAsk":0.1193,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":16783.04},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":32547.91890882,"change":0,"high24hr":5.37,"highestBid":5.03,"id":123,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.05,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":164138.04},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9684,"highestBid":9.4146,"id":455,"isFrozen":0,"last":9.4176,"low24hr":9.1823,"lowestAsk":9.5488,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":1352.8380834,"change":0,"high24hr":7.44,"highestBid":7.36,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.42,"lowestAsk":7.39,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":10064.31},"THB_APT":{"baseVolume":9.92254563,"change":0,"high24hr":20.27,"highestBid":20.51,"id":227,"isFrozen":0,"last":20.27,"low24hr":20.27,"lowestAsk":20.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ARB":{"baseVolume":206416.47066661,"change":0,"high24hr":3.07,"highestBid":2.99,"id":149,"isFrozen":0,"last":3.01,"low24hr":2.88,"lowestAsk":3.01,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":618729.51},"THB_ARKM":{"baseVolume":645.00825613,"change":0,"high24hr":3.74,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.69,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":2409.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43766.36793425,"change":0,"high24hr":0.51,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5009,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22141.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1189.45,"change":0,"high24hr":21.37,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.69,"low24hr":20.54,"lowestAsk":20.96,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":24747.51},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":56899.56735325,"change":0,"high24hr":0.158,"highestBid":0.147,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1476,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":8674.58},"THB_ATOM":{"baseVolume":109.72765574,"change":0,"high24hr":51.5,"highestBid":50.55,"id":140,"isFrozen":0,"last":50.48,"low24hr":50.48,"lowestAsk":53.97,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":5645.87},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.5492,"highestBid":5.3201,"id":456,"isFrozen":0,"last":5.3967,"low24hr":5.3072,"lowestAsk":5.4048,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2229.57196654,"change":0,"high24hr":226.16,"highestBid":218.95,"id":119,"isFrozen":0,"last":219.38,"low24hr":217.03,"lowestAsk":219.45,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":494222.28},"THB_AVL":{"baseVolume":26917.8,"change":0,"high24hr":0.8047,"highestBid":0.7768,"id":387,"isFrozen":0,"last":0.7771,"low24hr":0.7216,"lowestAsk":0.7884,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":21027.33},"THB_AVNT":{"baseVolume":209.20593326,"change":0,"high24hr":3.2,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.12,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":661.09},"THB_AXL":{"baseVolume":41345.24325831,"change":0,"high24hr":1.4038,"highestBid":1.3932,"id":143,"isFrozen":0,"last":1.3846,"low24hr":1.3846,"lowestAsk":1.4845,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":57594.08},"THB_AXS":{"baseVolume":3241.13787429,"change":0,"high24hr":33.8,"highestBid":32.57,"id":93,"isFrozen":0,"last":32.51,"low24hr":32.51,"lowestAsk":33.11,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":108998.92},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.48032,"highestBid":0.44865,"id":453,"isFrozen":0,"last":0.44868,"low24hr":0.44547,"lowestAsk":0.45483,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":17727531.1486531,"change":0,"high24hr":0.022508,"highestBid":0.01983,"id":264,"isFrozen":0,"last":0.020029,"low24hr":0.019512,"lowestAsk":0.020241,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":373032.78},"THB_BABY":{"baseVolume":112.94749459,"change":0,"high24hr":0.4395,"highestBid":0.4308,"id":301,"isFrozen":0,"last":0.4348,"low24hr":0.4348,"lowestAsk":0.4354,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":49.38},"THB_BABYDOGE":{"baseVolume":12641356820225.1,"change":0,"high24hr":1.05824e-8,"highestBid":1.0187e-8,"id":474,"isFrozen":0,"last":1.0217e-8,"low24hr":1.0041e-8,"lowestAsk":1.0377e-8,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":128466.12},"THB_BAL":{"baseVolume":1099.13132131,"change":0,"high24hr":3.28,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.28,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":3595.68},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.51134,"highestBid":2.36452,"id":458,"isFrozen":0,"last":2.39843,"low24hr":2.35469,"lowestAsk":2.3985,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":686.93235228,"change":0,"high24hr":5.68,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.56,"lowestAsk":5.52,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":3838.38},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":396404.8,"change":0,"high24hr":3.3536,"highestBid":2.99287,"id":463,"isFrozen":0,"last":3.03481,"low24hr":2.84593,"lowestAsk":3.03449,"percentChange":6.58,"prevClose":0,"prevOpen":0,"quoteVolume":1256178.65},"THB_BAT":{"baseVolume":6951.09327639,"change":0,"high24hr":2.71,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.64,"lowestAsk":2.7,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":18836.85},"THB_BCH":{"baseVolume":181.99231988,"change":0,"high24hr":7722,"highestBid":7500.32,"id":6,"isFrozen":0,"last":7510.79,"low24hr":7400,"lowestAsk":7510.79,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1362023.06},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.055968,"highestBid":0.052733,"id":441,"isFrozen":0,"last":0.052599,"low24hr":0.052468,"lowestAsk":0.053609,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90592.21211749,"change":0,"high24hr":0.4717,"highestBid":0.4762,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.385,"lowestAsk":0.4848,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":41160.61},"THB_BIRB":{"baseVolume":88232.8,"change":0,"high24hr":2.28699,"highestBid":2.14076,"id":451,"isFrozen":0,"last":2.16985,"low24hr":2.06949,"lowestAsk":2.17035,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":196482.17},"THB_BLAST":{"baseVolume":1599716.80926075,"change":0,"high24hr":0.00998,"highestBid":0.00954,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.00978,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":15736.03},"THB_BLEND":{"baseVolume":97.8,"change":0,"high24hr":2.13896,"highestBid":2.03757,"id":471,"isFrozen":0,"last":2.04009,"low24hr":2.01208,"lowestAsk":2.06691,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.69},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":20500.5879386,"change":0,"high24hr":0.5824,"highestBid":0.5286,"id":156,"isFrozen":0,"last":0.5297,"low24hr":0.5297,"lowestAsk":0.5561,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":11338.52},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3919,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.3955,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":109.70182349,"change":0,"high24hr":19674.49,"highestBid":19210,"id":33,"isFrozen":0,"last":19226.16,"low24hr":19138.42,"lowestAsk":19226.16,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2124123.33},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.014338,"highestBid":0.013356,"id":375,"isFrozen":0,"last":0.013564,"low24hr":0.01327,"lowestAsk":0.013554,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":9747730318.5,"change":0,"high24hr":0.00012361,"highestBid":0.00011032,"id":333,"isFrozen":0,"last":0.00011185,"low24hr":0.00010949,"lowestAsk":0.00011183,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":1141795.31},"THB_BR":{"baseVolume":1436.5,"change":0,"high24hr":5.06642,"highestBid":4.90239,"id":465,"isFrozen":0,"last":4.91045,"low24hr":4.73332,"lowestAsk":4.98053,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":7130.16},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.17974,"highestBid":0.16978,"id":370,"isFrozen":0,"last":0.16992,"low24hr":0.16582,"lowestAsk":0.17215,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6737,"highestBid":2.5855,"id":422,"isFrozen":0,"last":2.5835,"low24hr":2.5266,"lowestAsk":2.6244,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2177534.4,"change":0,"high24hr":4.8244,"highestBid":4.54538,"id":470,"isFrozen":0,"last":4.6021,"low24hr":4.17454,"lowestAsk":4.61379,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":9703638.42},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":81.83346333,"change":0,"high24hr":2180294.58,"highestBid":2132176.76,"id":1,"isFrozen":0,"last":2132752.13,"low24hr":2125706.02,"lowestAsk":2132672.61,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":176229254.31},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":248178569,"change":0,"high24hr":0.0000092046,"highestBid":0.0000090273,"id":407,"isFrozen":0,"last":0.0000090202,"low24hr":0.0000089871,"lowestAsk":0.0000091533,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2250.15},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":42734.6764775,"change":0,"high24hr":2.2,"highestBid":2.13,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":92682.36},"THB_C98":{"baseVolume":170914.29264135,"change":0,"high24hr":0.455,"highestBid":0.4276,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4474,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":77406.69},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.914,"highestBid":46.803,"id":377,"isFrozen":0,"last":47.407,"low24hr":46.25,"lowestAsk":47.442,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":33517.57902434,"change":0,"high24hr":1.126,"highestBid":1.081,"id":237,"isFrozen":0,"last":1.095,"low24hr":1.08,"lowestAsk":1.095,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":36944.31},"THB_CATI":{"baseVolume":233329.58326074,"change":0,"high24hr":1.31,"highestBid":1.27,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":301611.2},"THB_CELO":{"baseVolume":14991.04230767,"change":0,"high24hr":2.41,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.3,"lowestAsk":2.4,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":35549.47},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05562,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05798,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5751,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":163.3,"change":0,"high24hr":6.6496,"highestBid":6.1023,"id":427,"isFrozen":0,"last":6.1846,"low24hr":5.9529,"lowestAsk":6.1884,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63863,"highestBid":0.61858,"id":429,"isFrozen":0,"last":0.62758,"low24hr":0.6098,"lowestAsk":0.62796,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.33617,"id":390,"isFrozen":0,"last":0.3405,"low24hr":0.3301,"lowestAsk":0.34133,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":124419.5,"change":0,"high24hr":1.07055,"highestBid":1.01517,"id":468,"isFrozen":0,"last":1.0152,"low24hr":0.9991,"lowestAsk":1.02934,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":127881.36},"THB_CHZ":{"baseVolume":72543.87660804,"change":0,"high24hr":0.567,"highestBid":0.548,"id":112,"isFrozen":0,"last":0.558,"low24hr":0.557,"lowestAsk":0.561,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":40656.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":90.5598742,"change":0,"high24hr":594.95,"highestBid":548.34,"id":66,"isFrozen":0,"last":575,"low24hr":522.01,"lowestAsk":594.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52139.98},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2786,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2948,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":164050.57128399,"change":0,"high24hr":0.926,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.848,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":135605.55},"THB_CORN":{"baseVolume":78932.8,"change":0,"high24hr":0.80195,"highestBid":0.76579,"id":437,"isFrozen":0,"last":0.76816,"low24hr":0.75527,"lowestAsk":0.7781,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":61802.09},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68214,"highestBid":0.65425,"id":439,"isFrozen":0,"last":0.65532,"low24hr":0.64871,"lowestAsk":0.6642,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":279109.14582117,"change":0,"high24hr":7.5,"highestBid":7.18,"id":85,"isFrozen":0,"last":7.18,"low24hr":7.09,"lowestAsk":7.23,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2025647.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":24283.56481932,"change":0,"high24hr":0.6751,"highestBid":0.6589,"id":14,"isFrozen":0,"last":0.6643,"low24hr":0.6501,"lowestAsk":0.685,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":16215.06},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.041929,"highestBid":0.039072,"id":383,"isFrozen":0,"last":0.039256,"low24hr":0.039044,"lowestAsk":0.039635,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8211470.02330347,"change":0,"high24hr":0.01499,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01499,"low24hr":0.01451,"lowestAsk":0.01498,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":120482.68},"THB_DOGE":{"baseVolume":5794955.26783233,"change":0,"high24hr":2.4917,"highestBid":2.4281,"id":35,"isFrozen":0,"last":2.4301,"low24hr":2.4121,"lowestAsk":2.4296,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":14197658.4},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7229,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7352,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":221799.7,"change":0,"high24hr":0.049113,"highestBid":0.047023,"id":378,"isFrozen":0,"last":0.047677,"low24hr":0.046666,"lowestAsk":0.047694,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10408.96},"THB_DOT":{"baseVolume":34005.61087592,"change":0,"high24hr":29.08,"highestBid":28.89,"id":68,"isFrozen":0,"last":28.85,"low24hr":27.85,"lowestAsk":28.94,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":973045.66},"THB_DYDX":{"baseVolume":92109.09719269,"change":0,"high24hr":4.31,"highestBid":4.26,"id":99,"isFrozen":0,"last":4.25,"low24hr":3.99,"lowestAsk":4.28,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":375950.43},"THB_EDEN":{"baseVolume":18695.41279757,"change":0,"high24hr":1.5555,"highestBid":1.3421,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4871,"lowestAsk":1.4476,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":27975.04},"THB_EDGE":{"baseVolume":50905.9,"change":0,"high24hr":14.9016,"highestBid":13.7163,"id":464,"isFrozen":0,"last":13.7341,"low24hr":13.4116,"lowestAsk":13.9158,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":727375.65},"THB_EIGEN":{"baseVolume":58662.23050906,"change":0,"high24hr":8.41,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.66,"low24hr":7.6,"lowestAsk":7.8,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":465245.53},"THB_EL":{"baseVolume":359207.98621822,"change":0,"high24hr":0.04137,"highestBid":0.04024,"id":278,"isFrozen":0,"last":0.04055,"low24hr":0.03941,"lowestAsk":0.04055,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14580.44},"THB_ELIZAOS":{"baseVolume":21037203.2,"change":0,"high24hr":0.015464,"highestBid":0.014213,"id":362,"isFrozen":0,"last":0.01451,"low24hr":0.013878,"lowestAsk":0.014428,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":303890.91},"THB_ELSA":{"baseVolume":8762.7,"change":0,"high24hr":1.89922,"highestBid":1.86891,"id":420,"isFrozen":0,"last":1.86817,"low24hr":1.81184,"lowestAsk":1.89588,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":16256},"THB_ENA":{"baseVolume":270204.6938915,"change":0,"high24hr":2.88,"highestBid":2.72,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":751624.39},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":58270.6608098,"change":0,"high24hr":0.971,"highestBid":0.9472,"id":56,"isFrozen":0,"last":0.9562,"low24hr":0.9184,"lowestAsk":0.9517,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":55774.54},"THB_ENS":{"baseVolume":69.82897481,"change":0,"high24hr":144.52,"highestBid":143.79,"id":101,"isFrozen":0,"last":144.35,"low24hr":144.35,"lowestAsk":146.91,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10079.87},"THB_ENSO":{"baseVolume":4097.23287923,"change":0,"high24hr":26.19,"highestBid":25.07,"id":347,"isFrozen":0,"last":25.94,"low24hr":24.2,"lowestAsk":25.95,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":101445.62},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":118197.62459795,"change":0,"high24hr":15.37,"highestBid":14.8,"id":315,"isFrozen":0,"last":14.85,"low24hr":14.12,"lowestAsk":14.85,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1740424.58},"THB_ERA":{"baseVolume":722.371855,"change":0,"high24hr":2.49,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.8,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1798.5},"THB_ES":{"baseVolume":11031223.80745856,"change":0,"high24hr":0.0899,"highestBid":0.0688,"id":303,"isFrozen":0,"last":0.0687,"low24hr":0.0666,"lowestAsk":0.072,"percentChange":-12.15,"prevClose":0,"prevOpen":0,"quoteVolume":809782.84},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":925.84787158,"change":0,"high24hr":64670.59,"highestBid":62141.91,"id":2,"isFrozen":0,"last":62180.03,"low24hr":61906.44,"lowestAsk":62170.61,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":58416405.32},"THB_ETHFI":{"baseVolume":68441.07291831,"change":0,"high24hr":14.73,"highestBid":14.13,"id":190,"isFrozen":0,"last":14.03,"low24hr":14.01,"lowestAsk":14.15,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":987644.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.11003,"id":382,"isFrozen":0,"last":0.11155,"low24hr":0.10948,"lowestAsk":0.11159,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":13198.40418054,"change":0,"high24hr":5.37,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.3,"low24hr":5.29,"lowestAsk":5.33,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":70034.31},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":22863.6,"change":0,"high24hr":0.69148,"highestBid":0.6479,"id":442,"isFrozen":0,"last":0.65667,"low24hr":0.63456,"lowestAsk":0.65844,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":14773.95},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72331,"highestBid":0.70702,"id":425,"isFrozen":0,"last":0.70544,"low24hr":0.69808,"lowestAsk":0.71794,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.58,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1558038.02,"change":0,"high24hr":1.49079,"highestBid":1.16556,"id":436,"isFrozen":0,"last":1.1681,"low24hr":1.14517,"lowestAsk":1.1837,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2036343.32},"THB_FLOKI":{"baseVolume":87325928.1,"change":0,"high24hr":0.00075007,"highestBid":0.00072408,"id":381,"isFrozen":0,"last":0.00073376,"low24hr":0.00071784,"lowestAsk":0.00073446,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":64577.62},"THB_FLOW":{"baseVolume":1827.92134831,"change":0,"high24hr":0.89,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1626.85},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.337,"highestBid":34.205,"id":389,"isFrozen":0,"last":34.208,"low24hr":33.621,"lowestAsk":34.663,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":2964.41071477,"change":0,"high24hr":1.4844,"highestBid":1.4232,"id":167,"isFrozen":0,"last":1.4219,"low24hr":1.4219,"lowestAsk":1.4461,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":4311.74},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40749,"highestBid":0.39542,"id":462,"isFrozen":0,"last":0.39585,"low24hr":0.3955,"lowestAsk":0.4019,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2914.73648134,"change":0,"high24hr":9.13,"highestBid":8.69,"id":414,"isFrozen":0,"last":8.68,"low24hr":8.64,"lowestAsk":8.83,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":25708.51},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":124307.86294893,"change":0,"high24hr":0.119,"highestBid":0.1151,"id":224,"isFrozen":0,"last":0.1163,"low24hr":0.1146,"lowestAsk":0.1156,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":14369},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":90805158.62289418,"change":0,"high24hr":0.0711,"highestBid":0.0691,"id":104,"isFrozen":0,"last":0.0691,"low24hr":0.0661,"lowestAsk":0.0692,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":6237316.39},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1684.6267279,"change":0,"high24hr":3.39,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.28,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5625.81},"THB_GLMR":{"baseVolume":23562.45831616,"change":0,"high24hr":0.2966,"highestBid":0.2895,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2957,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6932.13},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26225,"highestBid":0.24837,"id":432,"isFrozen":0,"last":0.25225,"low24hr":0.24385,"lowestAsk":0.25176,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":1.31368884,"change":0,"high24hr":3859.14,"highestBid":3750.99,"id":157,"isFrozen":0,"last":3811.09,"low24hr":3811.09,"lowestAsk":3895.43,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":5055.98},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.4621,"highestBid":0.43983,"id":376,"isFrozen":0,"last":0.43933,"low24hr":0.43366,"lowestAsk":0.44787,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.337055,"highestBid":0.2959,"id":443,"isFrozen":0,"last":0.296083,"low24hr":0.285111,"lowestAsk":0.300049,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":5159.33816731,"change":0,"high24hr":52.86,"highestBid":49.98,"id":483,"isFrozen":0,"last":49.98,"low24hr":49.98,"lowestAsk":50.48,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":259399.43},"THB_GRASS":{"baseVolume":45030.89758773,"change":0,"high24hr":13.23,"highestBid":12.53,"id":267,"isFrozen":0,"last":12.61,"low24hr":12.36,"lowestAsk":12.59,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":573391.25},"THB_GRT":{"baseVolume":2060.85762741,"change":0,"high24hr":0.5876,"highestBid":0.5781,"id":88,"isFrozen":0,"last":0.5783,"low24hr":0.5783,"lowestAsk":0.5796,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1195.33},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":225.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18169.34803777,"change":0,"high24hr":0.5472,"highestBid":0.5286,"id":289,"isFrozen":0,"last":0.5326,"low24hr":0.5316,"lowestAsk":0.6015,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":9754.14},"THB_HBAR":{"baseVolume":235300.14109519,"change":0,"high24hr":2.29,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.24,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":532475.99},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.146,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1517,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":297805.1658785,"change":0,"high24hr":0.2949,"highestBid":0.2885,"id":148,"isFrozen":0,"last":0.2883,"low24hr":0.2883,"lowestAsk":0.2923,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":86308.72},"THB_HNT":{"baseVolume":30.0199775,"change":0,"high24hr":7.12,"highestBid":6.96,"id":239,"isFrozen":0,"last":6.81,"low24hr":6.81,"lowestAsk":6.99,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":206.79},"THB_HOLO":{"baseVolume":23632.8,"change":0,"high24hr":2.52885,"highestBid":2.25365,"id":433,"isFrozen":0,"last":2.25409,"low24hr":2.22351,"lowestAsk":2.28561,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":54495},"THB_HOME":{"baseVolume":1134563.62670368,"change":0,"high24hr":0.5119,"highestBid":0.3081,"id":286,"isFrozen":0,"last":0.315,"low24hr":0.309,"lowestAsk":0.3161,"percentChange":-38.46,"prevClose":0,"prevOpen":0,"quoteVolume":413077.71},"THB_HUMA":{"baseVolume":74828.11449723,"change":0,"high24hr":0.749,"highestBid":0.7162,"id":288,"isFrozen":0,"last":0.7239,"low24hr":0.7013,"lowestAsk":0.7496,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":54574.43},"THB_HYPE":{"baseVolume":1040.39312562,"change":0,"high24hr":2246.69,"highestBid":2014.2,"id":341,"isFrozen":0,"last":2014.16,"low24hr":2001.66,"lowestAsk":2019.33,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":2164122.26},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.42,"low24hr":0,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":4487.5,"change":0,"high24hr":5.6325,"highestBid":5.3879,"id":428,"isFrozen":0,"last":5.4609,"low24hr":5.2422,"lowestAsk":5.4612,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":23897.28},"THB_ICP":{"baseVolume":1195.20981283,"change":0,"high24hr":73.16,"highestBid":71.59,"id":221,"isFrozen":0,"last":71.25,"low24hr":71.25,"lowestAsk":71.8,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":86691.23},"THB_ID":{"baseVolume":15580.01783189,"change":0,"high24hr":1.202,"highestBid":1.191,"id":153,"isFrozen":0,"last":1.178,"low24hr":1.17,"lowestAsk":1.196,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":18549.18},"THB_ILV":{"baseVolume":14.9061031,"change":0,"high24hr":102.99,"highestBid":99.2,"id":103,"isFrozen":0,"last":99.29,"low24hr":99.01,"lowestAsk":101.38,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1499.79},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9014.78744781,"change":0,"high24hr":4.47,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.29,"lowestAsk":4.4,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":39480.47},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":800.90681915,"change":0,"high24hr":176.44,"highestBid":162.72,"id":161,"isFrozen":0,"last":163.1,"low24hr":163.1,"lowestAsk":165.7,"percentChange":-6.8,"prevClose":0,"prevOpen":0,"quoteVolume":134069.56},"THB_IO":{"baseVolume":1475.86688402,"change":0,"high24hr":5.37,"highestBid":5.15,"id":240,"isFrozen":0,"last":5.04,"low24hr":5.04,"lowestAsk":5.18,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":7718.01},"THB_IOST":{"baseVolume":20656367.20514934,"change":0,"high24hr":0.02301,"highestBid":0.02223,"id":17,"isFrozen":0,"last":0.02213,"low24hr":0.022,"lowestAsk":0.02236,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":467205.74},"THB_IOTX":{"baseVolume":47703.46133045,"change":0,"high24hr":0.2331,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2322,"low24hr":0.2322,"lowestAsk":0.2584,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":11087.3},"THB_IP":{"baseVolume":4938.85796345,"change":0,"high24hr":10.25,"highestBid":8.71,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.92,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":45905.71},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.02505,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":43828.4,"change":0,"high24hr":0.152749,"highestBid":0.147154,"id":438,"isFrozen":0,"last":0.149289,"low24hr":0.145256,"lowestAsk":0.149223,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":6463.55},"THB_JFIN":{"baseVolume":283748.7765393,"change":0,"high24hr":1.93,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":533721.66},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.917,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.954,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.37113,"highestBid":3.25226,"id":406,"isFrozen":0,"last":3.23769,"low24hr":3.22985,"lowestAsk":3.30097,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":3361.85874163,"change":0,"high24hr":20.07,"highestBid":17.84,"id":241,"isFrozen":0,"last":19.01,"low24hr":18.75,"lowestAsk":19.21,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":64464.4},"THB_JUP":{"baseVolume":24034.5,"change":0,"high24hr":7.0416,"highestBid":6.5198,"id":380,"isFrozen":0,"last":6.5199,"low24hr":6.4104,"lowestAsk":6.6108,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":160303.61},"THB_KAIA":{"baseVolume":1340.54195452,"change":0,"high24hr":1.133,"highestBid":1.117,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.129,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1510.22},"THB_KAITO":{"baseVolume":11320.15179053,"change":0,"high24hr":29.2,"highestBid":27.69,"id":262,"isFrozen":0,"last":28.87,"low24hr":23.81,"lowestAsk":28.78,"percentChange":16.79,"prevClose":0,"prevOpen":0,"quoteVolume":316478.35},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.4934,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9352.33985672,"change":0,"high24hr":4.1903,"highestBid":4.0702,"id":350,"isFrozen":0,"last":4.07,"low24hr":4.0206,"lowestAsk":4.1201,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":38347.43},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5972,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6096,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":108.25750336,"change":0,"high24hr":3.71,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.66,"lowestAsk":3.69,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":399.12},"THB_KSM":{"baseVolume":187.90142177,"change":0,"high24hr":108,"highestBid":108.41,"id":67,"isFrozen":0,"last":107.37,"low24hr":105.65,"lowestAsk":109.14,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20185.14},"THB_KUB":{"baseVolume":105063.06533002,"change":0,"high24hr":24.23,"highestBid":24,"id":92,"isFrozen":0,"last":24,"low24hr":23.5,"lowestAsk":24.01,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":2503767.63},"THB_L3":{"baseVolume":7588776.761833,"change":0,"high24hr":0.1999,"highestBid":0.1821,"id":222,"isFrozen":0,"last":0.1999,"low24hr":0.1516,"lowestAsk":0.1999,"percentChange":24.7,"prevClose":0,"prevOpen":0,"quoteVolume":1403743.69},"THB_LA":{"baseVolume":19400.53740687,"change":0,"high24hr":1.91,"highestBid":1.84,"id":285,"isFrozen":0,"last":1.88,"low24hr":1.84,"lowestAsk":1.86,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":36358.53},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.23,"low24hr":0,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":80717.81438159,"change":0,"high24hr":12.78,"highestBid":12.33,"id":141,"isFrozen":0,"last":12.52,"low24hr":12.01,"lowestAsk":12.43,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1002403.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":779651.43496656,"change":0,"high24hr":0.0826,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0823,"low24hr":0.0809,"lowestAsk":0.0823,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":63699.07},"THB_LINK":{"baseVolume":4389.15254562,"change":0,"high24hr":287.12,"highestBid":278.5,"id":15,"isFrozen":0,"last":277.09,"low24hr":276.96,"lowestAsk":278.65,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1237400.85},"THB_LIT":{"baseVolume":30794.5,"change":0,"high24hr":84.951,"highestBid":74.418,"id":415,"isFrozen":0,"last":75.435,"low24hr":72.136,"lowestAsk":75.393,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":2422678.85},"THB_LM":{"baseVolume":2978677.59243667,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":56874.98},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":49.38,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":50.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":371.75519031,"change":0,"high24hr":5.55,"highestBid":5.47,"id":150,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.54,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2047.43},"THB_LRC":{"baseVolume":127322.88187223,"change":0,"high24hr":0.4658,"highestBid":0.375,"id":126,"isFrozen":0,"last":0.3784,"low24hr":0.3698,"lowestAsk":0.4,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":52101.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4434763625.089535,"change":0,"high24hr":0.002019,"highestBid":0.001972,"id":122,"isFrozen":0,"last":0.001979,"low24hr":0.001971,"lowestAsk":0.001979,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":8825040.98},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":24.46986468,"change":0,"high24hr":8.13,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.22,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":193.85},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.46022,"highestBid":1.40702,"id":440,"isFrozen":0,"last":1.40588,"low24hr":1.39966,"lowestAsk":1.42944,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":27284.24449272,"change":0,"high24hr":2.45,"highestBid":2.42,"id":24,"isFrozen":0,"last":2.45,"low24hr":2.34,"lowestAsk":2.43,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":65336.85},"THB_MANTA":{"baseVolume":11371.83422769,"change":0,"high24hr":2.2,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.13,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":24309.13},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.5623,"highestBid":13.1231,"id":446,"isFrozen":0,"last":13.2957,"low24hr":12.9288,"lowestAsk":13.2992,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1496619.95102313,"change":0,"high24hr":0.902,"highestBid":0.875,"id":186,"isFrozen":0,"last":0.873,"low24hr":0.868,"lowestAsk":0.884,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1324024.38},"THB_MBX":{"baseVolume":1221.92581571,"change":0,"high24hr":0.855,"highestBid":0.848,"id":181,"isFrozen":0,"last":0.849,"low24hr":0.849,"lowestAsk":0.85,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1037.52},"THB_ME":{"baseVolume":109.78995437,"change":0,"high24hr":2.28,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.17,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":248.4},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.018104,"id":335,"isFrozen":0,"last":0.018357,"low24hr":0.017609,"lowestAsk":0.018365,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":10575.7,"change":0,"high24hr":5.4343,"highestBid":4.6635,"id":372,"isFrozen":0,"last":4.7272,"low24hr":4.5998,"lowestAsk":4.7309,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":50262.45},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012215,"highestBid":0.011734,"id":365,"isFrozen":0,"last":0.011912,"low24hr":0.011578,"lowestAsk":0.011897,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3522,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.4443,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21801.30465,"change":0,"high24hr":0.756,"highestBid":0.732,"id":322,"isFrozen":0,"last":0.742,"low24hr":0.73,"lowestAsk":0.734,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":16114.66},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15095.55942743,"change":0,"high24hr":15.03,"highestBid":14.74,"id":210,"isFrozen":0,"last":14.73,"low24hr":14.52,"lowestAsk":14.82,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":222131.62},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29386,"highestBid":0.2816,"id":400,"isFrozen":0,"last":0.28166,"low24hr":0.27943,"lowestAsk":0.28532,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1480829158.4,"change":0,"high24hr":0.0000035644,"highestBid":0.0000033847,"id":473,"isFrozen":0,"last":0.0000033818,"low24hr":0.000003371,"lowestAsk":0.0000034393,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":5187.5},"THB_MON":{"baseVolume":73608.10183804,"change":0,"high24hr":0.821,"highestBid":0.7392,"id":353,"isFrozen":0,"last":0.7357,"low24hr":0.7151,"lowestAsk":0.7736,"percentChange":-10.39,"prevClose":0,"prevOpen":0,"quoteVolume":53141.45},"THB_MORPHO":{"baseVolume":91.15006164,"change":0,"high24hr":77.32,"highestBid":67.55,"id":296,"isFrozen":0,"last":69.71,"low24hr":67.32,"lowestAsk":68.66,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":6210.77},"THB_MOVR":{"baseVolume":1024.26344767,"change":0,"high24hr":45.05,"highestBid":43.65,"id":135,"isFrozen":0,"last":43.42,"low24hr":43.42,"lowestAsk":44.1,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":44905.84},"THB_MPLX":{"baseVolume":372449.95,"change":0,"high24hr":1.0256,"highestBid":0.901,"id":355,"isFrozen":0,"last":0.9173,"low24hr":0.897,"lowestAsk":0.9161,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":364412.47},"THB_NEAR":{"baseVolume":239602.59842177,"change":0,"high24hr":69.87,"highestBid":66.91,"id":69,"isFrozen":0,"last":67.15,"low24hr":65.56,"lowestAsk":67.08,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":16273269.17},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0021181,"highestBid":0.0020369,"id":366,"isFrozen":0,"last":0.0020673,"low24hr":0.0020392,"lowestAsk":0.0020819,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4198,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.6153,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.7333,"highestBid":24.557,"id":55,"isFrozen":0,"last":24.8939,"low24hr":24.4996,"lowestAsk":24.8942,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":818624.57930625,"change":0,"high24hr":0.05346,"highestBid":0.05025,"id":332,"isFrozen":0,"last":0.05192,"low24hr":0.04879,"lowestAsk":0.05236,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":41385.69},"THB_NXPC":{"baseVolume":17933.87423817,"change":0,"high24hr":8.8,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.62,"low24hr":8.5,"lowestAsk":8.58,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":155242.79},"THB_OBT":{"baseVolume":18992519.2,"change":0,"high24hr":0.012531,"highestBid":0.011133,"id":459,"isFrozen":0,"last":0.011156,"low24hr":0.010287,"lowestAsk":0.011321,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":210500.34},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":553726.95771552,"change":0,"high24hr":13.2,"highestBid":12.44,"id":174,"isFrozen":0,"last":12.44,"low24hr":12.05,"lowestAsk":12.46,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6988477.57},"THB_OP":{"baseVolume":902671.50025363,"change":0,"high24hr":3.45,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.29,"low24hr":3.27,"lowestAsk":3.29,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":3028481.09},"THB_OPEN":{"baseVolume":124.10019941,"change":0,"high24hr":4.95,"highestBid":4.93,"id":323,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.96,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":613.38},"THB_OPG":{"baseVolume":164237.2,"change":0,"high24hr":3.90378,"highestBid":3.69875,"id":469,"isFrozen":0,"last":3.69895,"low24hr":3.61503,"lowestAsk":3.75018,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":611497.38},"THB_ORCA":{"baseVolume":53.52217463,"change":0,"high24hr":39.8,"highestBid":39.37,"id":245,"isFrozen":0,"last":39.8,"low24hr":39.8,"lowestAsk":40.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2130.19},"THB_ORDER":{"baseVolume":23437.07364404,"change":0,"high24hr":1.111,"highestBid":1.094,"id":229,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.1,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":25949.58},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.0897,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":145142.3,"change":0,"high24hr":1.1178,"highestBid":1.0423,"id":397,"isFrozen":0,"last":1.0425,"low24hr":1.0061,"lowestAsk":1.0578,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":153361.77},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.15075946,"change":0,"high24hr":136101.85,"highestBid":133501.12,"id":61,"isFrozen":0,"last":134619.03,"low24hr":133872.54,"lowestAsk":134619.03,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":20231.75},"THB_PEAQ":{"baseVolume":72.27536231,"change":0,"high24hr":0.5681,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.06},"THB_PENDLE":{"baseVolume":888.72988463,"change":0,"high24hr":55.13,"highestBid":52.32,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":53.45,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":48668.37},"THB_PENGU":{"baseVolume":1277977.9,"change":0,"high24hr":0.215832,"highestBid":0.207447,"id":345,"isFrozen":0,"last":0.21012,"low24hr":0.199891,"lowestAsk":0.210223,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":263769.16},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19155,"highestBid":0.18116,"id":384,"isFrozen":0,"last":0.18364,"low24hr":0.17936,"lowestAsk":0.18366,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":80408694542.2,"change":0,"high24hr":0.00009424,"highestBid":0.0000924,"id":472,"isFrozen":0,"last":0.00009244,"low24hr":0.00008974,"lowestAsk":0.00009364,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":7424815.25},"THB_PERP":{"baseVolume":196257.50329497,"change":0,"high24hr":0.7256,"highestBid":0.6849,"id":152,"isFrozen":0,"last":0.71,"low24hr":0.6219,"lowestAsk":0.705,"percentChange":14.17,"prevClose":0,"prevOpen":0,"quoteVolume":136437.51},"THB_PIEVERSE":{"baseVolume":92.5,"change":0,"high24hr":22.8535,"highestBid":22.0766,"id":394,"isFrozen":0,"last":22.0835,"low24hr":20.756,"lowestAsk":22.3784,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1983.83},"THB_PLN":{"baseVolume":2527931.96756413,"change":0,"high24hr":0.1073,"highestBid":0.1048,"id":165,"isFrozen":0,"last":0.1064,"low24hr":0.104,"lowestAsk":0.1064,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":265662.94},"THB_PLUME":{"baseVolume":539758.0566043,"change":0,"high24hr":0.3876,"highestBid":0.349,"id":266,"isFrozen":0,"last":0.3515,"low24hr":0.3455,"lowestAsk":0.3527,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":190449.17},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4703,"highestBid":1.4137,"id":364,"isFrozen":0,"last":1.4141,"low24hr":1.3998,"lowestAsk":1.4328,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":30293.22509952,"change":0,"high24hr":2.84,"highestBid":2.76,"id":223,"isFrozen":0,"last":2.77,"low24hr":2.73,"lowestAsk":2.77,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":84404.44},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.71659,"highestBid":0.63763,"id":392,"isFrozen":0,"last":0.63863,"low24hr":0.63312,"lowestAsk":0.64958,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.4751,"id":363,"isFrozen":0,"last":1.4759,"low24hr":1.4646,"lowestAsk":1.4957,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":194883.05,"change":0,"high24hr":0.3814,"highestBid":0.362,"id":391,"isFrozen":0,"last":0.3671,"low24hr":0.3604,"lowestAsk":0.3674,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":72311.67},"THB_POW":{"baseVolume":6585.09386887,"change":0,"high24hr":1.4507,"highestBid":1.4412,"id":34,"isFrozen":0,"last":1.439,"low24hr":1.439,"lowestAsk":1.4644,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":9538.61},"THB_PRCL":{"baseVolume":141454.21311219,"change":0,"high24hr":0.2434,"highestBid":0.2055,"id":232,"isFrozen":0,"last":0.2094,"low24hr":0.207,"lowestAsk":0.2139,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":31046.08},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.3239,"id":399,"isFrozen":0,"last":7.3016,"low24hr":7.2063,"lowestAsk":7.4396,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":1711.03313253,"change":0,"high24hr":0.669,"highestBid":0.673,"id":280,"isFrozen":0,"last":0.665,"low24hr":0.665,"lowestAsk":0.679,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1138.05},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":147087.4713949,"change":0,"high24hr":0.4787,"highestBid":0.4354,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.44,"lowestAsk":0.4695,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":65195.92},"THB_PUMP":{"baseVolume":9525076.3,"change":0,"high24hr":0.060235,"highestBid":0.054882,"id":371,"isFrozen":0,"last":0.054883,"low24hr":0.05316,"lowestAsk":0.055625,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":540116.24},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0220397,"highestBid":0.0215479,"id":466,"isFrozen":0,"last":0.0215928,"low24hr":0.021448,"lowestAsk":0.0219468,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3052.73793593,"change":0,"high24hr":1.718,"highestBid":1.683,"id":225,"isFrozen":0,"last":1.705,"low24hr":1.68,"lowestAsk":1.698,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":5208.78},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.39,"id":434,"isFrozen":0,"last":33.39,"low24hr":33.29,"lowestAsk":33.84,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03559,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0,"lowestAsk":0.03666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1276.55408024,"change":0,"high24hr":2181.41,"highestBid":2058.87,"id":168,"isFrozen":0,"last":2135.54,"low24hr":2097.2,"lowestAsk":2163.29,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2706920.81},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":23.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3391.30214722,"change":0,"high24hr":52,"highestBid":50.3,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.8,"lowestAsk":51.74,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":173897.83},"THB_RECALL":{"baseVolume":3870.48737586,"change":0,"high24hr":1.2,"highestBid":1.147,"id":344,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.167,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":4452.09},"THB_RED":{"baseVolume":794.18911168,"change":0,"high24hr":3.58,"highestBid":3.44,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.13,"lowestAsk":3.45,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2731.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1436547.65918145,"change":0,"high24hr":0.749,"highestBid":0.741,"id":287,"isFrozen":0,"last":0.746,"low24hr":0.651,"lowestAsk":0.746,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":1006555.25},"THB_REZ":{"baseVolume":1566651.56445388,"change":0,"high24hr":0.082,"highestBid":0.0803,"id":198,"isFrozen":0,"last":0.0807,"low24hr":0.0798,"lowestAsk":0.0807,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":125475.03},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.84,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.4,"low24hr":33.3,"lowestAsk":33.85,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1609.76391948,"change":0,"high24hr":51.17,"highestBid":49.64,"id":160,"isFrozen":0,"last":50.4,"low24hr":49.82,"lowestAsk":50.18,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":80744.67},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.44548,"highestBid":0.41362,"id":424,"isFrozen":0,"last":0.41429,"low24hr":0.40321,"lowestAsk":0.41931,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":603.28002606,"change":0,"high24hr":1.8416,"highestBid":1.7803,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.77,"lowestAsk":1.7999,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1103.47},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":59.653,"id":452,"isFrozen":0,"last":60.425,"low24hr":58.847,"lowestAsk":60.565,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":43472.55802891,"change":0,"high24hr":0.04178,"highestBid":0.04034,"id":204,"isFrozen":0,"last":0.04061,"low24hr":0.04043,"lowestAsk":0.04242,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1780.52},"THB_S":{"baseVolume":5795.97942367,"change":0,"high24hr":0.846,"highestBid":0.865,"id":249,"isFrozen":0,"last":0.836,"low24hr":0.836,"lowestAsk":0.869,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4894.19},"THB_SAFE":{"baseVolume":2404.57796887,"change":0,"high24hr":3.42,"highestBid":3.1,"id":197,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.23,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":8114.84},"THB_SAHARA":{"baseVolume":50308.34029266,"change":0,"high24hr":0.3202,"highestBid":0.3157,"id":298,"isFrozen":0,"last":0.3169,"low24hr":0.3132,"lowestAsk":0.3168,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":16083.35},"THB_SAND":{"baseVolume":20558.86745668,"change":0,"high24hr":1.6379,"highestBid":1.5997,"id":82,"isFrozen":0,"last":1.607,"low24hr":1.6,"lowestAsk":1.6171,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":33345.52},"THB_SAPIEN":{"baseVolume":52222.84917128,"change":0,"high24hr":2.58,"highestBid":2.5,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.52,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":134639.07},"THB_SCA":{"baseVolume":1803.73362964,"change":0,"high24hr":0.2712,"highestBid":0.2629,"id":306,"isFrozen":0,"last":0.271,"low24hr":0.271,"lowestAsk":0.3189,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":489.17},"THB_SCR":{"baseVolume":20.22673031,"change":0,"high24hr":0.838,"highestBid":0.81,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.838,"lowestAsk":0.813,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.95},"THB_SCRT":{"baseVolume":310297.18927191,"change":0,"high24hr":1.4184,"highestBid":1.3602,"id":70,"isFrozen":0,"last":1.3551,"low24hr":1.3551,"lowestAsk":1.3792,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":429649.63},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7421,"id":431,"isFrozen":0,"last":3.7423,"low24hr":3.7085,"lowestAsk":3.7976,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":3928.87022002,"change":0,"high24hr":1.597,"highestBid":1.581,"id":259,"isFrozen":0,"last":1.583,"low24hr":1.579,"lowestAsk":1.59,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6207.86},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.31,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6564,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2578590787,"change":0,"high24hr":0.00014318,"highestBid":0.00013843,"id":356,"isFrozen":0,"last":0.00014026,"low24hr":0.00013707,"lowestAsk":0.0001403,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":360126.26},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29305,"highestBid":0.2824,"id":398,"isFrozen":0,"last":0.28099,"low24hr":0.27783,"lowestAsk":0.2863,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1114394.49181651,"change":0,"high24hr":0.1732,"highestBid":0.1686,"id":30,"isFrozen":0,"last":0.1686,"low24hr":0.1661,"lowestAsk":0.1725,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":189251.52},"THB_SKL":{"baseVolume":2521824.54023583,"change":0,"high24hr":0.17,"highestBid":0.141,"id":184,"isFrozen":0,"last":0.1419,"low24hr":0.1419,"lowestAsk":0.1463,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":386149.1},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.303116,"highestBid":0.281393,"id":421,"isFrozen":0,"last":0.284681,"low24hr":0.27359,"lowestAsk":0.28546,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":85.96814612,"change":0,"high24hr":2.0308,"highestBid":2.0363,"id":294,"isFrozen":0,"last":1.9617,"low24hr":1.9617,"lowestAsk":2.0889,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":171.73},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":18863.37302079,"change":0,"high24hr":0.244,"highestBid":0.2361,"id":13,"isFrozen":0,"last":0.2365,"low24hr":0.2365,"lowestAsk":0.2391,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":4512.88},"THB_SNX":{"baseVolume":21867.56620761,"change":0,"high24hr":7.72,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.71,"low24hr":7.56,"lowestAsk":7.61,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":168033.09},"THB_SOL":{"baseVolume":2603.32804859,"change":0,"high24hr":2601.97,"highestBid":2526.24,"id":118,"isFrozen":0,"last":2525.64,"low24hr":2510.34,"lowestAsk":2528.6,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":6660175.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.717,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10783.39784384,"change":0,"high24hr":5.51,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.48,"low24hr":5.41,"lowestAsk":5.53,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":59082.69},"THB_SOPH":{"baseVolume":104149.19699564,"change":0,"high24hr":0.1536,"highestBid":0.1533,"id":302,"isFrozen":0,"last":0.1458,"low24hr":0.144,"lowestAsk":0.1577,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":15226.87},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.9441,"highestBid":9.6751,"id":449,"isFrozen":0,"last":9.806,"low24hr":9.4104,"lowestAsk":9.8091,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":46014.81971102,"change":0,"high24hr":1.5448,"highestBid":1.275,"id":206,"isFrozen":0,"last":1.31,"low24hr":1.18,"lowestAsk":1.48,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":62064.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":305558.25433539,"change":0,"high24hr":0.6287,"highestBid":0.5737,"id":295,"isFrozen":0,"last":0.5635,"low24hr":0.5448,"lowestAsk":0.5777,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":179835.86},"THB_SPX":{"baseVolume":25002.5,"change":0,"high24hr":12.757,"highestBid":11.731,"id":358,"isFrozen":0,"last":11.8856,"low24hr":11.5484,"lowestAsk":11.8892,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":300038.47},"THB_SQD":{"baseVolume":340976.41632555,"change":0,"high24hr":1.034,"highestBid":0.988,"id":312,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.994,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":344878.83},"THB_SSV":{"baseVolume":691.84922351,"change":0,"high24hr":68.78,"highestBid":66.02,"id":201,"isFrozen":0,"last":59.03,"low24hr":59.03,"lowestAsk":69.86,"percentChange":-11.01,"prevClose":0,"prevOpen":0,"quoteVolume":43779.41},"THB_STABLE":{"baseVolume":40685.6,"change":0,"high24hr":1.35031,"highestBid":1.32367,"id":494,"isFrozen":0,"last":1.32534,"low24hr":1.22501,"lowestAsk":1.34176,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":54096.93},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":249438.26419162,"change":0,"high24hr":5.06,"highestBid":4.82,"id":142,"isFrozen":0,"last":4.9,"low24hr":4.71,"lowestAsk":4.92,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1227317.68},"THB_STO":{"baseVolume":350929.03888152,"change":0,"high24hr":1.4716,"highestBid":1.4222,"id":281,"isFrozen":0,"last":1.421,"low24hr":1.42,"lowestAsk":1.4287,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":508195.79},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9782,"highestBid":0.9493,"id":379,"isFrozen":0,"last":0.962,"low24hr":0.938,"lowestAsk":0.9621,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":50551.20537078,"change":0,"high24hr":25.44,"highestBid":24.91,"id":235,"isFrozen":0,"last":24.94,"low24hr":24.61,"lowestAsk":24.93,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1266229.03},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3105,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.6118,"highestBid":0.6019,"id":408,"isFrozen":0,"last":0.61,"low24hr":0.59911,"lowestAsk":0.61002,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":6968.93308687,"change":0,"high24hr":5.67,"highestBid":5.52,"id":95,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.54,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":39091.49},"THB_SWELL":{"baseVolume":38578.67930662,"change":0,"high24hr":0.02573,"highestBid":0.02357,"id":218,"isFrozen":0,"last":0.02555,"low24hr":0.02358,"lowestAsk":0.02516,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":947.88},"THB_SXT":{"baseVolume":75622.22248079,"change":0,"high24hr":0.3001,"highestBid":0.2683,"id":279,"isFrozen":0,"last":0.2739,"low24hr":0.2739,"lowestAsk":0.2716,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":21517.49},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":212.18813643,"change":0,"high24hr":6.76,"highestBid":5.91,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.2,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1375.24},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.52751,"highestBid":2.43532,"id":435,"isFrozen":0,"last":2.43703,"low24hr":2.42691,"lowestAsk":2.47016,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":10967.16717035,"change":0,"high24hr":2.77,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.59,"low24hr":2.55,"lowestAsk":2.63,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":29347.37},"THB_TAO":{"baseVolume":66.4756718,"change":0,"high24hr":6806.16,"highestBid":6441.99,"id":352,"isFrozen":0,"last":6441.97,"low24hr":6387.13,"lowestAsk":6472.66,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":431838.61},"THB_TIA":{"baseVolume":1587.99322369,"change":0,"high24hr":13.5,"highestBid":12.67,"id":170,"isFrozen":0,"last":12.45,"low24hr":12.45,"lowestAsk":14.04,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":20805.24},"THB_TNSR":{"baseVolume":102720.87195633,"change":0,"high24hr":1.111,"highestBid":1.104,"id":233,"isFrozen":0,"last":1.102,"low24hr":1.083,"lowestAsk":1.109,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":112988.43},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.073293,"highestBid":0.07177,"id":445,"isFrozen":0,"last":0.072903,"low24hr":0.070074,"lowestAsk":0.072909,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1421195.9,"change":0,"high24hr":0.0038615,"highestBid":0.0036722,"id":369,"isFrozen":0,"last":0.0037161,"low24hr":0.0035931,"lowestAsk":0.0037231,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5369.1},"THB_TOWNS":{"baseVolume":437654.18472971,"change":0,"high24hr":0.0723,"highestBid":0.0701,"id":311,"isFrozen":0,"last":0.0698,"low24hr":0.0692,"lowestAsk":0.0706,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":31160.48},"THB_TRAC":{"baseVolume":2520.72845293,"change":0,"high24hr":9.95,"highestBid":9.79,"id":194,"isFrozen":0,"last":9.95,"low24hr":8.76,"lowestAsk":10.94,"percentChange":13.2,"prevClose":0,"prevOpen":0,"quoteVolume":23733.94},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":490.89,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":499.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":9362.11842105,"change":0,"high24hr":1.52,"highestBid":1.4902,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.5621,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":14228.67},"THB_TRIA":{"baseVolume":7577660.9,"change":0,"high24hr":0.322549,"highestBid":0.300108,"id":450,"isFrozen":0,"last":0.304327,"low24hr":0.267379,"lowestAsk":0.30468,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":2265579.03},"THB_TRUMP":{"baseVolume":1988.46,"change":0,"high24hr":53.925,"highestBid":52.012,"id":359,"isFrozen":0,"last":52.012,"low24hr":51.033,"lowestAsk":52.717,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":104065.74},"THB_TRX":{"baseVolume":39111.08698213,"change":0,"high24hr":10.95,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.79,"low24hr":10.53,"lowestAsk":10.82,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":421226.35},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6.37583892,"change":0,"high24hr":11.92,"highestBid":11.66,"id":185,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.24,"id":81,"isFrozen":0,"last":12.38,"low24hr":0,"lowestAsk":12.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":9597.56499488,"change":0,"high24hr":125.37,"highestBid":119.26,"id":74,"isFrozen":0,"last":119.06,"low24hr":117.66,"lowestAsk":119.42,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1169269.95},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.38,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.82,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.81,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.37,"low24hr":33.26,"lowestAsk":33.81,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":285124.95,"change":0,"high24hr":33.64,"highestBid":33.59,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.51,"lowestAsk":33.61,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":9571260.35},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":12819371.42,"change":0,"high24hr":33.58,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.58,"low24hr":33.52,"lowestAsk":33.58,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":429964414.35},"THB_VELO":{"baseVolume":992511.1662189,"change":0,"high24hr":0.713,"highestBid":0.6708,"id":176,"isFrozen":0,"last":0.68,"low24hr":0.665,"lowestAsk":0.6821,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":685344.36},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.261,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":8560.74686896,"change":0,"high24hr":22.22,"highestBid":20.71,"id":258,"isFrozen":0,"last":20.98,"low24hr":20.17,"lowestAsk":21.17,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":184279.21},"THB_VOOI":{"baseVolume":415346.4,"change":0,"high24hr":0.292952,"highestBid":0.270284,"id":460,"isFrozen":0,"last":0.27051,"low24hr":0.267505,"lowestAsk":0.274597,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":112961.28},"THB_VVV":{"baseVolume":834.5,"change":0,"high24hr":375.629,"highestBid":367.057,"id":426,"isFrozen":0,"last":371.684,"low24hr":352.17,"lowestAsk":372.027,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":303477.99},"THB_W":{"baseVolume":360721.08370259,"change":0,"high24hr":0.3253,"highestBid":0.3218,"id":231,"isFrozen":0,"last":0.3253,"low24hr":0.3162,"lowestAsk":0.324,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":115963.83},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.365,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.439,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27715.38,"change":0,"high24hr":8.24,"highestBid":7.9418,"id":354,"isFrozen":0,"last":8.0308,"low24hr":7.9154,"lowestAsk":8.048,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":226572.98},"THB_WET":{"baseVolume":19504.2,"change":0,"high24hr":2.347,"highestBid":2.2479,"id":419,"isFrozen":0,"last":2.2797,"low24hr":2.2245,"lowestAsk":2.281,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":43438.87},"THB_WIF":{"baseVolume":7100.78,"change":0,"high24hr":5.268,"highestBid":5.114,"id":357,"isFrozen":0,"last":5.18,"low24hr":4.959,"lowestAsk":5.184,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":36151.25},"THB_WIN":{"baseVolume":3489728.16790482,"change":0,"high24hr":0.0007212,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007212,"lowestAsk":0.0007429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2516.81},"THB_WLD":{"baseVolume":373636.76875568,"change":0,"high24hr":13.59,"highestBid":12.89,"id":162,"isFrozen":0,"last":12.85,"low24hr":12.79,"lowestAsk":12.91,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":4887559.17},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9722,"highestBid":1.9148,"id":361,"isFrozen":0,"last":1.9155,"low24hr":1.9073,"lowestAsk":1.94,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23763,"highestBid":0.2285,"id":447,"isFrozen":0,"last":0.23166,"low24hr":0.22674,"lowestAsk":0.23172,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":83419.10542863,"change":0,"high24hr":0.42,"highestBid":0.3828,"id":346,"isFrozen":0,"last":0.4185,"low24hr":0.4182,"lowestAsk":0.4398,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34886.97},"THB_XAUT":{"baseVolume":30.60840592,"change":0,"high24hr":135454.28,"highestBid":133797.94,"id":331,"isFrozen":0,"last":133916.03,"low24hr":133333.45,"lowestAsk":133916.03,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4100692.98},"THB_XDC":{"baseVolume":54437.68928531,"change":0,"high24hr":0.9252,"highestBid":0.9206,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.9015,"lowestAsk":0.9375,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":49989.06},"THB_XLM":{"baseVolume":1437368.25200982,"change":0,"high24hr":6.46,"highestBid":6.21,"id":29,"isFrozen":0,"last":6.21,"low24hr":6.12,"lowestAsk":6.23,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":9098110.14},"THB_XMN":{"baseVolume":16103492.16966646,"change":0,"high24hr":0.0635,"highestBid":0.04501,"id":349,"isFrozen":0,"last":0.045,"low24hr":0.04001,"lowestAsk":0.0608,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":886854.05},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":291373.00986484,"change":0,"high24hr":2.9949,"highestBid":2.9478,"id":320,"isFrozen":0,"last":2.9417,"low24hr":2.8459,"lowestAsk":2.9591,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":850315.62},"THB_XRP":{"baseVolume":534385.15683441,"change":0,"high24hr":37.49,"highestBid":36.61,"id":10,"isFrozen":0,"last":36.64,"low24hr":36.32,"lowestAsk":36.63,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":19751352.97},"THB_XTZ":{"baseVolume":7995.46397995,"change":0,"high24hr":7.66,"highestBid":7.34,"id":43,"isFrozen":0,"last":7.41,"low24hr":7.02,"lowestAsk":7.38,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":57263.2},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.6911,"highestBid":2.6076,"id":373,"isFrozen":0,"last":2.6442,"low24hr":2.4401,"lowestAsk":2.6436,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":0.63917812,"change":0,"high24hr":73300,"highestBid":71512.61,"id":73,"isFrozen":0,"last":71403.42,"low24hr":71278,"lowestAsk":73267.45,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":45943.68},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.20654,"highestBid":1.16676,"id":418,"isFrozen":0,"last":1.18112,"low24hr":1.1294,"lowestAsk":1.18249,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":84864.5,"change":0,"high24hr":3.1325,"highestBid":3.0765,"id":401,"isFrozen":0,"last":3.079,"low24hr":2.9432,"lowestAsk":3.1209,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":258517.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2305613.6133058,"change":0,"high24hr":0.0658,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0639,"low24hr":0.0638,"lowestAsk":0.0653,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":147993.17},"THB_ZEREBRO":{"baseVolume":641996.4,"change":0,"high24hr":1.18627,"highestBid":1.11533,"id":388,"isFrozen":0,"last":1.1156,"low24hr":1.09908,"lowestAsk":1.13078,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":739521.45},"THB_ZETA":{"baseVolume":95441.66792402,"change":0,"high24hr":1.168,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.166,"low24hr":1.111,"lowestAsk":1.141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":107695.73},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.43782,"id":467,"isFrozen":0,"last":1.43785,"low24hr":1.42728,"lowestAsk":1.4581,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2461109.0939889,"change":0,"high24hr":0.1013,"highestBid":0.0983,"id":12,"isFrozen":0,"last":0.098,"low24hr":0.098,"lowestAsk":0.0987,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":243293.1},"THB_ZK":{"baseVolume":20896.70427064,"change":0,"high24hr":0.3369,"highestBid":0.3313,"id":205,"isFrozen":0,"last":0.3324,"low24hr":0.3287,"lowestAsk":0.3366,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":6907.38},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3509,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.51422,"id":423,"isFrozen":0,"last":1.53583,"low24hr":1.48755,"lowestAsk":1.53625,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23726,"highestBid":0.2289,"id":368,"isFrozen":0,"last":0.23193,"low24hr":0.2212,"lowestAsk":0.23211,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":2331952.4605738,"change":0,"high24hr":0.0328,"highestBid":0.03061,"id":242,"isFrozen":0,"last":0.0315,"low24hr":0.03032,"lowestAsk":0.03104,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":72906.08},"THB_ZRO":{"baseVolume":104.67781039,"change":0,"high24hr":27.63,"highestBid":26.23,"id":208,"isFrozen":0,"last":27,"low24hr":27,"lowestAsk":27.45,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2828.59},"THB_ZRX":{"baseVolume":3937.2314522,"change":0,"high24hr":2.92,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.88,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11480.32},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1662,"highestBid":0.1601,"id":488,"isFrozen":0,"last":0.1601,"low24hr":0.1582,"lowestAsk":0.1608,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":228.1,"highestBid":222.8,"id":490,"isFrozen":0,"last":222.9,"low24hr":217.9,"lowestAsk":223.8,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.585752,"change":0,"high24hr":65415.7,"highestBid":63412.1,"id":484,"isFrozen":0,"last":63412.1,"low24hr":62907.4,"lowestAsk":63590.1,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":37533.8752863},"USDT_DOGE":{"baseVolume":1212.2,"change":0,"high24hr":0.07483,"highestBid":0.07224,"id":487,"isFrozen":0,"last":0.07224,"low24hr":0.07141,"lowestAsk":0.07247,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":88.847326},"USDT_ETH":{"baseVolume":7.17259,"change":0,"high24hr":1940.32,"highestBid":1848.23,"id":486,"isFrozen":0,"last":1848.23,"low24hr":1831.46,"lowestAsk":1853.44,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":13588.7880499},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.099,"highestBid":1.992,"id":493,"isFrozen":0,"last":1.998,"low24hr":1.945,"lowestAsk":1.999,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":19.0557,"change":0,"high24hr":78.03,"highestBid":75.15,"id":489,"isFrozen":0,"last":75.14,"low24hr":74.26,"lowestAsk":75.38,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1461.265337},"USDT_SUI":{"baseVolume":24858.63,"change":0,"high24hr":0.764,"highestBid":0.741,"id":491,"isFrozen":0,"last":0.7433,"low24hr":0.7289,"lowestAsk":0.7434,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18807.005313},"USDT_XAUT":{"baseVolume":10.25849,"change":0,"high24hr":4065.1,"highestBid":3980.3,"id":492,"isFrozen":0,"last":3991.5,"low24hr":3949.5,"lowestAsk":3991.6,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":41304.382523},"USDT_XRP":{"baseVolume":490.38,"change":0,"high24hr":1.1254,"highestBid":1.0892,"id":485,"isFrozen":0,"last":1.0924,"low24hr":1.0765,"lowestAsk":1.0925,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":543.225224}},"history":{"THB_USDT":[]}}