{"live_data":{"THB_0G":{"baseVolume":305.81069989,"change":0,"high24hr":9.03,"highestBid":8.86,"id":336,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":10.1,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2718.83},"THB_1INCH":{"baseVolume":38.63410467,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":93.42},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.33,"id":338,"isFrozen":0,"last":2.35,"low24hr":0,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":61.00873159,"change":0,"high24hr":2526.88,"highestBid":2365.37,"id":75,"isFrozen":0,"last":2358.94,"low24hr":2357.65,"lowestAsk":2406.03,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":147047.04},"THB_ABT":{"baseVolume":26912.76323531,"change":0,"high24hr":6.69,"highestBid":6.22,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.2,"lowestAsk":6.51,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":174854.78},"THB_ACH":{"baseVolume":363315,"change":0,"high24hr":0.169584,"highestBid":0.165401,"id":448,"isFrozen":0,"last":0.165461,"low24hr":0.162888,"lowestAsk":0.167963,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":60189.48},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3308,"id":283,"isFrozen":0,"last":1.3264,"low24hr":0,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":2126095.88863602,"change":0,"high24hr":5.4,"highestBid":5.31,"id":4,"isFrozen":0,"last":5.31,"low24hr":5.21,"lowestAsk":5.32,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":11246305.05},"THB_AERO":{"baseVolume":22108.35154313,"change":0,"high24hr":19,"highestBid":16,"id":191,"isFrozen":0,"last":16.01,"low24hr":14.17,"lowestAsk":16.11,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":336809.33},"THB_AEVO":{"baseVolume":11025.72392352,"change":0,"high24hr":0.6076,"highestBid":0.6073,"id":183,"isFrozen":0,"last":0.6,"low24hr":0.59,"lowestAsk":0.6449,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6672.22},"THB_AGI":{"baseVolume":372004.58,"change":0,"high24hr":0.20436,"highestBid":0.18018,"id":461,"isFrozen":0,"last":0.18021,"low24hr":0.17912,"lowestAsk":0.18291,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":70786.54},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2757,"highestBid":5.0791,"id":454,"isFrozen":0,"last":5.075,"low24hr":5.0128,"lowestAsk":5.1652,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":5950.4,"change":0,"high24hr":0.7846,"highestBid":0.7443,"id":367,"isFrozen":0,"last":0.7546,"low24hr":0.6942,"lowestAsk":0.7555,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":4243.63},"THB_ALCH":{"baseVolume":22197.01,"change":0,"high24hr":2.33798,"highestBid":2.25411,"id":374,"isFrozen":0,"last":2.25419,"low24hr":2.20878,"lowestAsk":2.28498,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":50837.94},"THB_ALGO":{"baseVolume":85874.25400313,"change":0,"high24hr":3.17,"highestBid":3.1,"id":44,"isFrozen":0,"last":3.13,"low24hr":3,"lowestAsk":3.12,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":260833.39},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2379578.43330413,"change":0,"high24hr":0.2487,"highestBid":0.2257,"id":175,"isFrozen":0,"last":0.2266,"low24hr":0.1998,"lowestAsk":0.2269,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":550536.97},"THB_ANIME":{"baseVolume":8609.6,"change":0,"high24hr":0.09419,"highestBid":0.09217,"id":395,"isFrozen":0,"last":0.09342,"low24hr":0.08966,"lowestAsk":0.09349,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":807.07},"THB_ANKR":{"baseVolume":633713.667432,"change":0,"high24hr":0.1302,"highestBid":0.1222,"id":159,"isFrozen":0,"last":0.1227,"low24hr":0.1211,"lowestAsk":0.1227,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":77897.06},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":92683.61495168,"change":0,"high24hr":4.45,"highestBid":4.27,"id":123,"isFrozen":0,"last":4.25,"low24hr":4.13,"lowestAsk":4.29,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":396230.96},"THB_APEX":{"baseVolume":777.29,"change":0,"high24hr":10.1548,"highestBid":9.5281,"id":455,"isFrozen":0,"last":9.5309,"low24hr":9.3676,"lowestAsk":9.6599,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":7719.54},"THB_API3":{"baseVolume":568.24043216,"change":0,"high24hr":9.01,"highestBid":8.78,"id":87,"isFrozen":0,"last":8.77,"low24hr":8.61,"lowestAsk":8.81,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":4906.26},"THB_APT":{"baseVolume":1742.80773556,"change":0,"high24hr":21.11,"highestBid":20.77,"id":227,"isFrozen":0,"last":21.02,"low24hr":20.36,"lowestAsk":20.82,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35919.79},"THB_ARB":{"baseVolume":137550.0452418,"change":0,"high24hr":2.83,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.7,"lowestAsk":2.76,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":378292.37},"THB_ARKM":{"baseVolume":2211.12165008,"change":0,"high24hr":4.44,"highestBid":4.37,"id":196,"isFrozen":0,"last":4.36,"low24hr":4.17,"lowestAsk":4.39,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":9506.62},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":20110.14869896,"change":0,"high24hr":0.805,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.805,"low24hr":0.79,"lowestAsk":0.8046,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":15893.82},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":35580.85,"change":0,"high24hr":21.1,"highestBid":20.6,"id":334,"isFrozen":0,"last":20.88,"low24hr":20.01,"lowestAsk":20.88,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":734495.25},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":177991.88380151,"change":0,"high24hr":0.1616,"highestBid":0.1552,"id":209,"isFrozen":0,"last":0.1587,"low24hr":0.1523,"lowestAsk":0.1565,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":28035.05},"THB_ATOM":{"baseVolume":1150.49627061,"change":0,"high24hr":77,"highestBid":59.3,"id":140,"isFrozen":0,"last":59.92,"low24hr":58.92,"lowestAsk":59.47,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":70342.01},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.3943,"highestBid":6.2103,"id":456,"isFrozen":0,"last":6.3007,"low24hr":6.1301,"lowestAsk":6.3019,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":8086.24404502,"change":0,"high24hr":211.53,"highestBid":193.42,"id":119,"isFrozen":0,"last":194.81,"low24hr":187.57,"lowestAsk":193.55,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":1603030.49},"THB_AVL":{"baseVolume":61691.4,"change":0,"high24hr":0.9393,"highestBid":0.863,"id":387,"isFrozen":0,"last":0.8617,"low24hr":0.8512,"lowestAsk":0.8783,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":54592.2},"THB_AVNT":{"baseVolume":28.74637337,"change":0,"high24hr":3.73,"highestBid":3.57,"id":324,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.59,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":104.61},"THB_AXL":{"baseVolume":27394.100408,"change":0,"high24hr":1.53,"highestBid":1.49,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.46,"lowestAsk":1.5,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":41532.74},"THB_AXS":{"baseVolume":100.79370612,"change":0,"high24hr":31.76,"highestBid":30.33,"id":93,"isFrozen":0,"last":31.06,"low24hr":30.25,"lowestAsk":31.11,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":3121.74},"THB_AZTEC":{"baseVolume":192769.9,"change":0,"high24hr":0.50591,"highestBid":0.49089,"id":453,"isFrozen":0,"last":0.49159,"low24hr":0.4792,"lowestAsk":0.49763,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":95107.09},"THB_B3":{"baseVolume":2406208.90224518,"change":0,"high24hr":0.020073,"highestBid":0.019135,"id":264,"isFrozen":0,"last":0.019036,"low24hr":0.01888,"lowestAsk":0.019339,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":46167.9},"THB_BABY":{"baseVolume":154079.6947937,"change":0,"high24hr":0.4748,"highestBid":0.4351,"id":301,"isFrozen":0,"last":0.455,"low24hr":0.4163,"lowestAsk":0.4832,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":70615.18},"THB_BABYDOGE":{"baseVolume":3445356683169.1,"change":0,"high24hr":1.09095e-8,"highestBid":1.0634e-8,"id":474,"isFrozen":0,"last":1.0625e-8,"low24hr":1.03962e-8,"lowestAsk":1.0795e-8,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":36811.97},"THB_BAL":{"baseVolume":1873.24331817,"change":0,"high24hr":3.44,"highestBid":3.08,"id":83,"isFrozen":0,"last":3.33,"low24hr":3.09,"lowestAsk":3.45,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":5909.39},"THB_BAN":{"baseVolume":4399.6,"change":0,"high24hr":2.25807,"highestBid":2.19226,"id":458,"isFrozen":0,"last":2.22393,"low24hr":2.08668,"lowestAsk":2.22405,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":9906.6},"THB_BAND":{"baseVolume":2509.03002235,"change":0,"high24hr":5.37,"highestBid":5.21,"id":65,"isFrozen":0,"last":5.31,"low24hr":5.08,"lowestAsk":5.31,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":13172.85},"THB_BARD":{"baseVolume":9991.02096875,"change":0,"high24hr":5.09,"highestBid":4.91,"id":330,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.96,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":49606.23},"THB_BASED":{"baseVolume":1604522.5,"change":0,"high24hr":3.63403,"highestBid":3.272,"id":463,"isFrozen":0,"last":3.31784,"low24hr":2.87641,"lowestAsk":3.31822,"percentChange":10.06,"prevClose":0,"prevOpen":0,"quoteVolume":5083472.72},"THB_BAT":{"baseVolume":5011.68590942,"change":0,"high24hr":2.99,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14886.4},"THB_BCH":{"baseVolume":255.29439167,"change":0,"high24hr":6546.33,"highestBid":6494.64,"id":6,"isFrozen":0,"last":6516.38,"low24hr":6334,"lowestAsk":6512.37,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1646783.24},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048552,"highestBid":0.046266,"id":441,"isFrozen":0,"last":0.046346,"low24hr":0.045988,"lowestAsk":0.046992,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":83218.39654692,"change":0,"high24hr":1.3995,"highestBid":1.1307,"id":277,"isFrozen":0,"last":1.15,"low24hr":0.84,"lowestAsk":1.3114,"percentChange":36.9,"prevClose":0,"prevOpen":0,"quoteVolume":107125.39},"THB_BIRB":{"baseVolume":7498.8,"change":0,"high24hr":2.35465,"highestBid":2.24985,"id":451,"isFrozen":0,"last":2.27892,"low24hr":2.23033,"lowestAsk":2.28001,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":17136.89},"THB_BLAST":{"baseVolume":1092560.38429412,"change":0,"high24hr":0.0098,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.00959,"low24hr":0.0095,"lowestAsk":0.01081,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":10494.23},"THB_BLEND":{"baseVolume":504593.1,"change":0,"high24hr":2.23626,"highestBid":1.97663,"id":471,"isFrozen":0,"last":2.0023,"low24hr":1.80784,"lowestAsk":2.00482,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":1078143.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":12980.05277251,"change":0,"high24hr":0.5412,"highestBid":0.5244,"id":156,"isFrozen":0,"last":0.5306,"low24hr":0.5024,"lowestAsk":0.5253,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":6670.96},"THB_BMT":{"baseVolume":142.2683922,"change":0,"high24hr":0.4078,"highestBid":0.4095,"id":268,"isFrozen":0,"last":0.4062,"low24hr":0.4062,"lowestAsk":0.4309,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_BNB":{"baseVolume":97.59363025,"change":0,"high24hr":19123,"highestBid":19100.9,"id":33,"isFrozen":0,"last":19123,"low24hr":18721.85,"lowestAsk":19125.18,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1843046.92},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":5690293.72,"change":0,"high24hr":0.014992,"highestBid":0.014262,"id":375,"isFrozen":0,"last":0.014454,"low24hr":0.013643,"lowestAsk":0.014482,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":82226.3},"THB_BONK":{"baseVolume":1257203214.4,"change":0,"high24hr":0.00015094,"highestBid":0.00014708,"id":333,"isFrozen":0,"last":0.00014724,"low24hr":0.00014464,"lowestAsk":0.00014905,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":184128.41},"THB_BR":{"baseVolume":52378.4,"change":0,"high24hr":5.04383,"highestBid":4.64237,"id":465,"isFrozen":0,"last":4.70163,"low24hr":4.43178,"lowestAsk":4.71003,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":243521.72},"THB_BRETT":{"baseVolume":325128.1,"change":0,"high24hr":0.21081,"highestBid":0.18721,"id":370,"isFrozen":0,"last":0.18724,"low24hr":0.18436,"lowestAsk":0.18986,"percentChange":-7.56,"prevClose":0,"prevOpen":0,"quoteVolume":72633.17},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6704,"highestBid":2.5213,"id":422,"isFrozen":0,"last":2.5534,"low24hr":2.5064,"lowestAsk":2.5579,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":2275048.9,"change":0,"high24hr":18.88237,"highestBid":12.62683,"id":470,"isFrozen":0,"last":12.82082,"low24hr":8.92394,"lowestAsk":12.82233,"percentChange":-11.74,"prevClose":0,"prevOpen":0,"quoteVolume":29900378.1},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":57.90882813,"change":0,"high24hr":2085635.59,"highestBid":2078036.01,"id":1,"isFrozen":0,"last":2079007.7,"low24hr":2044444,"lowestAsk":2078682.76,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":119555000.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3191753186.6,"change":0,"high24hr":0.0000087276,"highestBid":0.0000085497,"id":407,"isFrozen":0,"last":0.0000086525,"low24hr":0.0000085017,"lowestAsk":0.0000086698,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":27480.91},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":71274.64147891,"change":0,"high24hr":3.15,"highestBid":3.03,"id":305,"isFrozen":0,"last":3.11,"low24hr":2.97,"lowestAsk":3.04,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":218758.59},"THB_C98":{"baseVolume":5701.02601887,"change":0,"high24hr":0.473,"highestBid":0.4551,"id":115,"isFrozen":0,"last":0.45,"low24hr":0.4426,"lowestAsk":0.4625,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2602.5},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.604,"highestBid":45.037,"id":377,"isFrozen":0,"last":45.651,"low24hr":42.996,"lowestAsk":45.653,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.315,"id":237,"isFrozen":0,"last":1.3,"low24hr":0,"lowestAsk":1.322,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":48882.67061205,"change":0,"high24hr":2.02,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.93,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":95925.37},"THB_CELO":{"baseVolume":13103.05471699,"change":0,"high24hr":2.23,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.22,"low24hr":2.01,"lowestAsk":2.23,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":27499.42},"THB_CELR":{"baseVolume":24388.92746093,"change":0,"high24hr":0.0682,"highestBid":0.0683,"id":207,"isFrozen":0,"last":0.0682,"low24hr":0.06052,"lowestAsk":0.0687,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1519.42},"THB_CETUS":{"baseVolume":2169.83462832,"change":0,"high24hr":0.5984,"highestBid":0.5922,"id":270,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.6148,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1297.08},"THB_CFG":{"baseVolume":10703,"change":0,"high24hr":7.9478,"highestBid":7.7481,"id":427,"isFrozen":0,"last":7.7549,"low24hr":7.0941,"lowestAsk":7.8551,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":85090.96},"THB_CFX":{"baseVolume":3937.55753466,"change":0,"high24hr":1.61,"highestBid":1.59,"id":318,"isFrozen":0,"last":1.61,"low24hr":1.61,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6339.48},"THB_CGPT":{"baseVolume":133374.93,"change":0,"high24hr":0.67026,"highestBid":0.64988,"id":429,"isFrozen":0,"last":0.65087,"low24hr":0.63806,"lowestAsk":0.65928,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":87646.64},"THB_CHILLGUY":{"baseVolume":71485.7,"change":0,"high24hr":0.29405,"highestBid":0.27612,"id":390,"isFrozen":0,"last":0.27722,"low24hr":0.26098,"lowestAsk":0.28004,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":19534.18},"THB_CHIP":{"baseVolume":2076661.7,"change":0,"high24hr":1.29841,"highestBid":1.12348,"id":468,"isFrozen":0,"last":1.12382,"low24hr":1.09149,"lowestAsk":1.13899,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":2516055.02},"THB_CHZ":{"baseVolume":300062.44521084,"change":0,"high24hr":0.735,"highestBid":0.714,"id":112,"isFrozen":0,"last":0.72,"low24hr":0.684,"lowestAsk":0.715,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":214348.14},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.18188102,"change":0,"high24hr":600,"highestBid":526.67,"id":66,"isFrozen":0,"last":600,"low24hr":520.04,"lowestAsk":600.88,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":16619},"THB_COOKIE":{"baseVolume":103.88888888,"change":0,"high24hr":0.288,"highestBid":0.2783,"id":291,"isFrozen":0,"last":0.288,"low24hr":0.288,"lowestAsk":0.2863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_CORE":{"baseVolume":16588.61059638,"change":0,"high24hr":0.9,"highestBid":0.87,"id":215,"isFrozen":0,"last":0.893,"low24hr":0.81,"lowestAsk":0.9,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":14622.42},"THB_CORN":{"baseVolume":9338.8,"change":0,"high24hr":1.45589,"highestBid":1.4109,"id":437,"isFrozen":0,"last":1.42652,"low24hr":1.36039,"lowestAsk":1.43159,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":13230.54},"THB_CPOOL":{"baseVolume":869.72,"change":0,"high24hr":0.78976,"highestBid":0.7421,"id":439,"isFrozen":0,"last":0.7418,"low24hr":0.71435,"lowestAsk":0.75372,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":648.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":297964.95429833,"change":0,"high24hr":7.41,"highestBid":7.04,"id":85,"isFrozen":0,"last":7,"low24hr":6.91,"lowestAsk":7.06,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":2131092.1},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":86990.57126271,"change":0,"high24hr":0.7281,"highestBid":0.7011,"id":14,"isFrozen":0,"last":0.7,"low24hr":0.696,"lowestAsk":0.7076,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":61834.27},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":569.03045622,"change":0,"high24hr":13.08,"highestBid":11.89,"id":166,"isFrozen":0,"last":12.11,"low24hr":10.36,"lowestAsk":11.97,"percentChange":10.8,"prevClose":0,"prevOpen":0,"quoteVolume":5958.55},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1343.90415116,"change":0,"high24hr":0.4998,"highestBid":0.4154,"id":234,"isFrozen":0,"last":0.415,"low24hr":0.415,"lowestAsk":0.49,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":605.33},"THB_DEGEN":{"baseVolume":9020505.62,"change":0,"high24hr":0.057337,"highestBid":0.053486,"id":383,"isFrozen":0,"last":0.053506,"low24hr":0.050194,"lowestAsk":0.054392,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":485342.95},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":8095167.88659874,"change":0,"high24hr":0.01639,"highestBid":0.01594,"id":290,"isFrozen":0,"last":0.01594,"low24hr":0.01594,"lowestAsk":0.0168,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":131874.64},"THB_DOGE":{"baseVolume":4370336.49294242,"change":0,"high24hr":2.7497,"highestBid":2.7339,"id":35,"isFrozen":0,"last":2.7368,"low24hr":2.6852,"lowestAsk":2.7354,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":11861426.83},"THB_DOLO":{"baseVolume":29349.68328891,"change":0,"high24hr":0.8137,"highestBid":0.7986,"id":326,"isFrozen":0,"last":0.8137,"low24hr":0.7565,"lowestAsk":0.8192,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":23455.48},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":66024.7,"change":0,"high24hr":0.052653,"highestBid":0.048098,"id":378,"isFrozen":0,"last":0.048178,"low24hr":0.046889,"lowestAsk":0.048814,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3126.09},"THB_DOT":{"baseVolume":2940.08218844,"change":0,"high24hr":32.3,"highestBid":31.46,"id":68,"isFrozen":0,"last":31.5,"low24hr":31.32,"lowestAsk":31.71,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":93207.35},"THB_DYDX":{"baseVolume":12753.07980815,"change":0,"high24hr":3.98,"highestBid":3.97,"id":99,"isFrozen":0,"last":3.91,"low24hr":3.75,"lowestAsk":3.99,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":49718.11},"THB_EDEN":{"baseVolume":1609843.42122549,"change":0,"high24hr":1.9114,"highestBid":1.7441,"id":342,"isFrozen":0,"last":1.7643,"low24hr":1.5981,"lowestAsk":1.761,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":2854585.31},"THB_EDGE":{"baseVolume":64799.7,"change":0,"high24hr":12.505,"highestBid":11.9429,"id":464,"isFrozen":0,"last":11.9512,"low24hr":10.7681,"lowestAsk":12.1138,"percentChange":6.45,"prevClose":0,"prevOpen":0,"quoteVolume":768406.03},"THB_EIGEN":{"baseVolume":305056.05443004,"change":0,"high24hr":7.77,"highestBid":7.75,"id":226,"isFrozen":0,"last":7.77,"low24hr":7.01,"lowestAsk":7.77,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":2261165.28},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04767,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":8383309.2,"change":0,"high24hr":0.024373,"highestBid":0.022835,"id":362,"isFrozen":0,"last":0.022816,"low24hr":0.02049,"lowestAsk":0.023159,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":191978.11},"THB_ELSA":{"baseVolume":787.1,"change":0,"high24hr":1.59427,"highestBid":1.3785,"id":420,"isFrozen":0,"last":1.39803,"low24hr":1.31342,"lowestAsk":1.39848,"percentChange":-10.36,"prevClose":0,"prevOpen":0,"quoteVolume":1172.69},"THB_ENA":{"baseVolume":172990.27476954,"change":0,"high24hr":3.1,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.91,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":504622.44},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":757791.2237265,"change":0,"high24hr":1.2999,"highestBid":1.191,"id":56,"isFrozen":0,"last":1.19,"low24hr":1.1625,"lowestAsk":1.1985,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":940191.55},"THB_ENS":{"baseVolume":35.40489858,"change":0,"high24hr":178.12,"highestBid":171.25,"id":101,"isFrozen":0,"last":177.67,"low24hr":164.89,"lowestAsk":171.98,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":6057.08},"THB_ENSO":{"baseVolume":2065.48737261,"change":0,"high24hr":19.57,"highestBid":19.65,"id":347,"isFrozen":0,"last":19.47,"low24hr":19.09,"lowestAsk":19.83,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":39880.32},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":118241.32415522,"change":0,"high24hr":19.54,"highestBid":13.64,"id":315,"isFrozen":0,"last":13.7,"low24hr":13.52,"lowestAsk":13.71,"percentChange":-28.31,"prevClose":0,"prevOpen":0,"quoteVolume":1982479.88},"THB_ERA":{"baseVolume":62.34431405,"change":0,"high24hr":3,"highestBid":2.96,"id":304,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":2.97,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":184.25},"THB_ES":{"baseVolume":449734.0277655,"change":0,"high24hr":1.09,"highestBid":0.71,"id":303,"isFrozen":0,"last":0.9,"low24hr":0.71,"lowestAsk":0.73,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":367299.46},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":579.87756548,"change":0,"high24hr":56299.2,"highestBid":56045.26,"id":2,"isFrozen":0,"last":56150,"low24hr":55080,"lowestAsk":56110.49,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":32296761.66},"THB_ETHFI":{"baseVolume":18551.78662221,"change":0,"high24hr":11.81,"highestBid":11.37,"id":190,"isFrozen":0,"last":11.3,"low24hr":11.13,"lowestAsk":11.41,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":212725.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":943176.9,"change":0,"high24hr":0.12627,"highestBid":0.12151,"id":382,"isFrozen":0,"last":0.12154,"low24hr":0.12,"lowestAsk":0.12317,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":119136.87},"THB_FET":{"baseVolume":14387.18809378,"change":0,"high24hr":6.55,"highestBid":6.29,"id":238,"isFrozen":0,"last":6.3,"low24hr":6.22,"lowestAsk":6.31,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":91846.94},"THB_FF":{"baseVolume":63.04312063,"change":0,"high24hr":2.38,"highestBid":2.27,"id":340,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.3,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_FHE":{"baseVolume":454960.3,"change":0,"high24hr":0.72994,"highestBid":0.65015,"id":442,"isFrozen":0,"last":0.65959,"low24hr":0.64639,"lowestAsk":0.66,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":311409.47},"THB_FIDA":{"baseVolume":53880.56,"change":0,"high24hr":0.78727,"highestBid":0.74078,"id":425,"isFrozen":0,"last":0.74114,"low24hr":0.70952,"lowestAsk":0.7514,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":40020.13},"THB_FIL":{"baseVolume":3.77374682,"change":0,"high24hr":26.46,"highestBid":24.78,"id":337,"isFrozen":0,"last":26.46,"low24hr":26.4,"lowestAsk":27.02,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.28497,"highestBid":1.26169,"id":436,"isFrozen":0,"last":1.26446,"low24hr":1.2133,"lowestAsk":1.2796,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":170034962.8,"change":0,"high24hr":0.00091771,"highestBid":0.0008445,"id":381,"isFrozen":0,"last":0.0008451,"low24hr":0.00082797,"lowestAsk":0.00085639,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":150156.74},"THB_FLOW":{"baseVolume":677.62105633,"change":0,"high24hr":1.005,"highestBid":0.933,"id":144,"isFrozen":0,"last":1.005,"low24hr":0.959,"lowestAsk":1.001,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":661.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.24,"highestBid":32.359,"id":389,"isFrozen":0,"last":32.83,"low24hr":32.079,"lowestAsk":32.851,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":365.97588407,"change":0,"high24hr":1.76,"highestBid":1.63,"id":167,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.67,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":614.67},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.43937,"highestBid":0.41586,"id":462,"isFrozen":0,"last":0.42113,"low24hr":0.40241,"lowestAsk":0.4229,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":634.16111654,"change":0,"high24hr":8.66,"highestBid":8.57,"id":414,"isFrozen":0,"last":8.45,"low24hr":8.45,"lowestAsk":8.72,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5481.19},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":71496.29115606,"change":0,"high24hr":0.087,"highestBid":0.0861,"id":224,"isFrozen":0,"last":0.0864,"low24hr":0.086,"lowestAsk":0.0865,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":6214.93},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":22167690.46779447,"change":0,"high24hr":0.0852,"highestBid":0.0838,"id":104,"isFrozen":0,"last":0.0836,"low24hr":0.0827,"lowestAsk":0.084,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1857008.92},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":5025.64148544,"change":0,"high24hr":3.58,"highestBid":3.51,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.44,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17609.38},"THB_GLMR":{"baseVolume":1601.50333537,"change":0,"high24hr":0.3075,"highestBid":0.2893,"id":136,"isFrozen":0,"last":0.2925,"low24hr":0.2891,"lowestAsk":0.2926,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":468.8},"THB_GMT":{"baseVolume":24435.5,"change":0,"high24hr":0.2649,"highestBid":0.25933,"id":432,"isFrozen":0,"last":0.26002,"low24hr":0.25086,"lowestAsk":0.26341,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":6331.36},"THB_GMX":{"baseVolume":0.2534485,"change":0,"high24hr":200,"highestBid":186.29,"id":164,"isFrozen":0,"last":200,"low24hr":196.07,"lowestAsk":187.88,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_GNO":{"baseVolume":0.01689485,"change":0,"high24hr":3551.22,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3540.05,"low24hr":3540.05,"lowestAsk":3533.14,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":59.84},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.4454,"highestBid":0.42994,"id":376,"isFrozen":0,"last":0.43404,"low24hr":0.42735,"lowestAsk":0.43647,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":101017.9,"change":0,"high24hr":0.295611,"highestBid":0.287416,"id":443,"isFrozen":0,"last":0.287628,"low24hr":0.272009,"lowestAsk":0.291517,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":28882.39},"THB_GRAM":{"baseVolume":10610.81614357,"change":0,"high24hr":67,"highestBid":50.81,"id":483,"isFrozen":0,"last":54.45,"low24hr":0.01,"lowestAsk":53.84,"percentChange":544400,"prevClose":0,"prevOpen":0,"quoteVolume":557428.3},"THB_GRASS":{"baseVolume":12003.84862973,"change":0,"high24hr":13.52,"highestBid":13.56,"id":267,"isFrozen":0,"last":13.52,"low24hr":12.77,"lowestAsk":13.66,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":156484.3},"THB_GRT":{"baseVolume":26385.82254187,"change":0,"high24hr":0.6699,"highestBid":0.6386,"id":88,"isFrozen":0,"last":0.6415,"low24hr":0.6015,"lowestAsk":0.6399,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":16551.19},"THB_GT":{"baseVolume":29.81446284,"change":0,"high24hr":234.03,"highestBid":211.66,"id":105,"isFrozen":0,"last":234.03,"low24hr":210.45,"lowestAsk":222.18,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":6338.72},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":205.44238852,"change":0,"high24hr":0.5932,"highestBid":0.5811,"id":289,"isFrozen":0,"last":0.5932,"low24hr":0.572,"lowestAsk":0.5834,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":119.86},"THB_HBAR":{"baseVolume":537387.36666057,"change":0,"high24hr":2.67,"highestBid":2.64,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.58,"lowestAsk":2.65,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1411588.52},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.175,"id":343,"isFrozen":0,"last":0.1821,"low24hr":0,"lowestAsk":0.215,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":190357.02634239,"change":0,"high24hr":0.3222,"highestBid":0.3189,"id":148,"isFrozen":0,"last":0.3218,"low24hr":0.3138,"lowestAsk":0.3222,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":60485.24},"THB_HNT":{"baseVolume":1530.72490977,"change":0,"high24hr":9.82,"highestBid":8.86,"id":239,"isFrozen":0,"last":9.06,"low24hr":8.45,"lowestAsk":9.17,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":13268.16},"THB_HOLO":{"baseVolume":31077.2,"change":0,"high24hr":2.36314,"highestBid":2.23545,"id":433,"isFrozen":0,"last":2.23784,"low24hr":2.204,"lowestAsk":2.26743,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":70913.1},"THB_HOME":{"baseVolume":837493.73304513,"change":0,"high24hr":0.9498,"highestBid":0.8274,"id":286,"isFrozen":0,"last":0.8302,"low24hr":0.83,"lowestAsk":0.838,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":712227.13},"THB_HUMA":{"baseVolume":33325.86589119,"change":0,"high24hr":0.8009,"highestBid":0.7915,"id":288,"isFrozen":0,"last":0.7867,"low24hr":0.7784,"lowestAsk":0.7957,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26315.38},"THB_HYPE":{"baseVolume":1097.39802436,"change":0,"high24hr":2342.88,"highestBid":2309.92,"id":341,"isFrozen":0,"last":2309.85,"low24hr":2158.68,"lowestAsk":2315.31,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":2454976.54},"THB_HYPER":{"baseVolume":44414.7139743,"change":0,"high24hr":2.82,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.56,"lowestAsk":2.65,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":117545.95},"THB_ICNT":{"baseVolume":14054.2,"change":0,"high24hr":6.2968,"highestBid":6.0833,"id":428,"isFrozen":0,"last":6.0868,"low24hr":5.5974,"lowestAsk":6.1688,"percentChange":8.24,"prevClose":0,"prevOpen":0,"quoteVolume":84392.42},"THB_ICP":{"baseVolume":159.00728683,"change":0,"high24hr":79.63,"highestBid":73.59,"id":221,"isFrozen":0,"last":73.48,"low24hr":72.02,"lowestAsk":73.7,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":11721.59},"THB_ID":{"baseVolume":41653.29502301,"change":0,"high24hr":0.984,"highestBid":0.946,"id":153,"isFrozen":0,"last":0.949,"low24hr":0.949,"lowestAsk":0.952,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":40462.92},"THB_ILV":{"baseVolume":518.54058992,"change":0,"high24hr":112.94,"highestBid":105.06,"id":103,"isFrozen":0,"last":105.47,"low24hr":103.88,"lowestAsk":105.92,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":53910.04},"THB_IMU":{"baseVolume":87531566,"change":0,"high24hr":0.089751,"highestBid":0.063967,"id":430,"isFrozen":0,"last":0.064008,"low24hr":0.050855,"lowestAsk":0.064908,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":5845830.11},"THB_IMX":{"baseVolume":13491.34104756,"change":0,"high24hr":4.83,"highestBid":4.56,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.55,"lowestAsk":4.58,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":62686.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":398.51374763,"change":0,"high24hr":174.68,"highestBid":165.87,"id":161,"isFrozen":0,"last":167.76,"low24hr":164,"lowestAsk":167.48,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":66453.57},"THB_IO":{"baseVolume":17861.57984563,"change":0,"high24hr":6.2,"highestBid":5.92,"id":240,"isFrozen":0,"last":6.01,"low24hr":5.7,"lowestAsk":5.94,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":106033.24},"THB_IOST":{"baseVolume":8933022.80668855,"change":0,"high24hr":0.02588,"highestBid":0.02543,"id":17,"isFrozen":0,"last":0.02575,"low24hr":0.025,"lowestAsk":0.02574,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":227329.34},"THB_IOTX":{"baseVolume":1589960.25859771,"change":0,"high24hr":0.373,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.265,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":443128.38},"THB_IP":{"baseVolume":19.52241703,"change":0,"high24hr":10.32,"highestBid":9.12,"id":319,"isFrozen":0,"last":10.12,"low24hr":10.12,"lowestAsk":10.27,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_IQ":{"baseVolume":44190.86764163,"change":0,"high24hr":0.02669,"highestBid":0.02618,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.026,"lowestAsk":0.02728,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1163.99},"THB_JASMY":{"baseVolume":45585.3,"change":0,"high24hr":0.161492,"highestBid":0.154639,"id":438,"isFrozen":0,"last":0.156798,"low24hr":0.153584,"lowestAsk":0.1568,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7191.91},"THB_JFIN":{"baseVolume":368799.91158741,"change":0,"high24hr":2.1,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.91,"lowestAsk":2.03,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":733235.43},"THB_JOE":{"baseVolume":12645.33945953,"change":0,"high24hr":1.001,"highestBid":0.966,"id":155,"isFrozen":0,"last":1.001,"low24hr":0.958,"lowestAsk":0.973,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":12311.86},"THB_JST":{"baseVolume":19126.71,"change":0,"high24hr":2.70103,"highestBid":2.62833,"id":406,"isFrozen":0,"last":2.62903,"low24hr":2.49042,"lowestAsk":2.66624,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":50505.74},"THB_JTO":{"baseVolume":24949.94928908,"change":0,"high24hr":27.4,"highestBid":21.73,"id":241,"isFrozen":0,"last":25.74,"low24hr":22.56,"lowestAsk":25.87,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":603012.73},"THB_JUP":{"baseVolume":3125.3,"change":0,"high24hr":6.5066,"highestBid":6.1064,"id":380,"isFrozen":0,"last":6.1097,"low24hr":5.9805,"lowestAsk":6.1919,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":19492.31},"THB_KAIA":{"baseVolume":3723.38236351,"change":0,"high24hr":1.223,"highestBid":1.218,"id":236,"isFrozen":0,"last":1.221,"low24hr":1.208,"lowestAsk":1.224,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4522.37},"THB_KAITO":{"baseVolume":555.38337246,"change":0,"high24hr":16.8,"highestBid":15.79,"id":262,"isFrozen":0,"last":15.79,"low24hr":15.5,"lowestAsk":15.82,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":8777.44},"THB_KAVA":{"baseVolume":63.94230769,"change":0,"high24hr":1.56,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_KERNEL":{"baseVolume":44379.57466851,"change":0,"high24hr":1.96,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.71,"low24hr":1.69,"lowestAsk":1.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83221.14},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":7.44,"change":0,"high24hr":5.9792,"highestBid":5.8656,"id":350,"isFrozen":0,"last":5.9792,"low24hr":5.9792,"lowestAsk":5.9445,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.49},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":43737.23421266,"change":0,"high24hr":0.6821,"highestBid":0.622,"id":273,"isFrozen":0,"last":0.6366,"low24hr":0.5742,"lowestAsk":0.6282,"percentChange":10.87,"prevClose":0,"prevOpen":0,"quoteVolume":26536.15},"THB_KNC":{"baseVolume":264.91437037,"change":0,"high24hr":3.9,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.85,"low24hr":3.83,"lowestAsk":3.87,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1018.7},"THB_KSM":{"baseVolume":100.79678381,"change":0,"high24hr":117.42,"highestBid":113.52,"id":67,"isFrozen":0,"last":113.65,"low24hr":113.24,"lowestAsk":114.58,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11452.46},"THB_KUB":{"baseVolume":77072.51864129,"change":0,"high24hr":25.08,"highestBid":24.77,"id":92,"isFrozen":0,"last":24.97,"low24hr":24.51,"lowestAsk":25,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1916018.1},"THB_L3":{"baseVolume":446495.39674831,"change":0,"high24hr":0.2103,"highestBid":0.2009,"id":222,"isFrozen":0,"last":0.2006,"low24hr":0.2001,"lowestAsk":0.202,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":89766.18},"THB_LA":{"baseVolume":18.44,"change":0,"high24hr":2.4,"highestBid":2.37,"id":285,"isFrozen":0,"last":2.4,"low24hr":2.33,"lowestAsk":2.39,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":43.62},"THB_LAYER":{"baseVolume":35623.74234648,"change":0,"high24hr":2.21,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.15,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":76595.81},"THB_LDO":{"baseVolume":7642.25826192,"change":0,"high24hr":9.7,"highestBid":9.12,"id":141,"isFrozen":0,"last":9.62,"low24hr":8.59,"lowestAsk":9.17,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":68946.49},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":484949.19198366,"change":0,"high24hr":0.0892,"highestBid":0.0804,"id":317,"isFrozen":0,"last":0.0806,"low24hr":0.079,"lowestAsk":0.0805,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":39188.75},"THB_LINK":{"baseVolume":2265.17237028,"change":0,"high24hr":263,"highestBid":259.71,"id":15,"isFrozen":0,"last":259.97,"low24hr":256,"lowestAsk":260.72,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":587225.35},"THB_LIT":{"baseVolume":6772.88,"change":0,"high24hr":53.941,"highestBid":51.177,"id":415,"isFrozen":0,"last":51.866,"low24hr":49.649,"lowestAsk":51.861,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":347188.71},"THB_LM":{"baseVolume":865938.23729865,"change":0,"high24hr":0.02468,"highestBid":0.02355,"id":228,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02434,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":20767.64},"THB_LPT":{"baseVolume":3.88493623,"change":0,"high24hr":56.81,"highestBid":55.18,"id":192,"isFrozen":0,"last":56.81,"low24hr":56.81,"lowestAsk":58.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":220.71},"THB_LQTY":{"baseVolume":1067.53684429,"change":0,"high24hr":6.68,"highestBid":6.5,"id":150,"isFrozen":0,"last":6.55,"low24hr":6.43,"lowestAsk":6.55,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":7011.25},"THB_LRC":{"baseVolume":11256.77432534,"change":0,"high24hr":0.4673,"highestBid":0.4156,"id":126,"isFrozen":0,"last":0.4111,"low24hr":0.4111,"lowestAsk":0.4616,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":5014.26},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6572545290.905132,"change":0,"high24hr":0.00231,"highestBid":0.002219,"id":122,"isFrozen":0,"last":0.002222,"low24hr":0.002198,"lowestAsk":0.002222,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":14762316.94},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":116153.3550534,"change":0,"high24hr":11.75,"highestBid":9.77,"id":172,"isFrozen":0,"last":10.47,"low24hr":7.65,"lowestAsk":10.86,"percentChange":29.42,"prevClose":0,"prevOpen":0,"quoteVolume":1080793.03},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.50052,"highestBid":1.46391,"id":440,"isFrozen":0,"last":1.45352,"low24hr":1.43802,"lowestAsk":1.48524,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":23075.50505617,"change":0,"high24hr":2.22,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.15,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49676.71},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.72,"id":300,"isFrozen":0,"last":2.57,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":12.9438,"highestBid":12.3535,"id":446,"isFrozen":0,"last":12.3633,"low24hr":11.6593,"lowestAsk":12.5294,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":652022.32786758,"change":0,"high24hr":0.851,"highestBid":0.829,"id":186,"isFrozen":0,"last":0.829,"low24hr":0.825,"lowestAsk":0.833,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":546329.67},"THB_MBX":{"baseVolume":4375.10615194,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.914,"low24hr":0.901,"lowestAsk":0.914,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":3952.89},"THB_ME":{"baseVolume":14.8324873,"change":0,"high24hr":1.97,"highestBid":2.01,"id":244,"isFrozen":0,"last":1.97,"low24hr":1.97,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.22},"THB_MEME":{"baseVolume":9320636.52,"change":0,"high24hr":0.018514,"highestBid":0.017759,"id":335,"isFrozen":0,"last":0.017763,"low24hr":0.017391,"lowestAsk":0.018006,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":163148.94},"THB_MET":{"baseVolume":607023,"change":0,"high24hr":4.8565,"highestBid":4.569,"id":372,"isFrozen":0,"last":4.579,"low24hr":3.4328,"lowestAsk":4.635,"percentChange":30.39,"prevClose":0,"prevOpen":0,"quoteVolume":2691227.06},"THB_MEW":{"baseVolume":2498858.23,"change":0,"high24hr":0.012201,"highestBid":0.011963,"id":365,"isFrozen":0,"last":0.012112,"low24hr":0.011584,"lowestAsk":0.012153,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":29831.81},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":7261.64477691,"change":0,"high24hr":1.77,"highestBid":1.57,"id":339,"isFrozen":0,"last":1.77,"low24hr":1.57,"lowestAsk":1.82,"percentChange":10.63,"prevClose":0,"prevOpen":0,"quoteVolume":11443.57},"THB_MITO":{"baseVolume":660673.04972047,"change":0,"high24hr":0.93,"highestBid":0.888,"id":322,"isFrozen":0,"last":0.887,"low24hr":0.802,"lowestAsk":0.893,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":562480.45},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":17.26466528,"change":0,"high24hr":17.3,"highestBid":17.33,"id":210,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.45,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":298.11},"THB_MOCA":{"baseVolume":64414.99,"change":0,"high24hr":0.31417,"highestBid":0.30416,"id":400,"isFrozen":0,"last":0.30842,"low24hr":0.29739,"lowestAsk":0.30878,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":19721.33},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064470327.5,"change":0,"high24hr":0.0000038238,"highestBid":0.0000037611,"id":473,"isFrozen":0,"last":0.0000038201,"low24hr":0.0000035724,"lowestAsk":0.0000038199,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":3974.42},"THB_MON":{"baseVolume":73036.01484822,"change":0,"high24hr":0.6884,"highestBid":0.6809,"id":353,"isFrozen":0,"last":0.6802,"low24hr":0.6749,"lowestAsk":0.6828,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":49624.32},"THB_MORPHO":{"baseVolume":4572.58115855,"change":0,"high24hr":68.92,"highestBid":62.62,"id":296,"isFrozen":0,"last":62.89,"low24hr":61.97,"lowestAsk":63.01,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":293712.22},"THB_MOVR":{"baseVolume":562.57009393,"change":0,"high24hr":42.6,"highestBid":41.72,"id":135,"isFrozen":0,"last":42.6,"low24hr":41.41,"lowestAsk":41.97,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23539.43},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6249,"highestBid":0.616,"id":355,"isFrozen":0,"last":0.6247,"low24hr":0.5927,"lowestAsk":0.6263,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":241480.69224033,"change":0,"high24hr":73.81,"highestBid":70.63,"id":69,"isFrozen":0,"last":70.88,"low24hr":68.37,"lowestAsk":70.68,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":16996755.51},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.0022567,"highestBid":0.002169,"id":366,"isFrozen":0,"last":0.0021724,"low24hr":0.0020926,"lowestAsk":0.0021993,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":167.39340604,"change":0,"high24hr":1.7,"highestBid":1.69,"id":297,"isFrozen":0,"last":1.7,"low24hr":1.65,"lowestAsk":1.71,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":283.94},"THB_NEXO":{"baseVolume":951.43,"change":0,"high24hr":26.4319,"highestBid":25.796,"id":55,"isFrozen":0,"last":25.8061,"low24hr":25.294,"lowestAsk":26.1521,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":24994.17},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":5743580.15800292,"change":0,"high24hr":0.054,"highestBid":0.0519,"id":332,"isFrozen":0,"last":0.0522,"low24hr":0.05105,"lowestAsk":0.0526,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":297897.46},"THB_NXPC":{"baseVolume":9392.25882608,"change":0,"high24hr":10.58,"highestBid":10.23,"id":271,"isFrozen":0,"last":10.31,"low24hr":10.27,"lowestAsk":10.25,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":97970.52},"THB_OBT":{"baseVolume":355611636.3,"change":0,"high24hr":0.018032,"highestBid":0.013493,"id":459,"isFrozen":0,"last":0.013596,"low24hr":0.010471,"lowestAsk":0.013873,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":5118497.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":237685.16994579,"change":0,"high24hr":11.99,"highestBid":11.54,"id":174,"isFrozen":0,"last":11.49,"low24hr":11.33,"lowestAsk":11.56,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":2753375.65},"THB_OP":{"baseVolume":1331054.81509085,"change":0,"high24hr":3.62,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.33,"low24hr":3.29,"lowestAsk":3.38,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":4586238.63},"THB_OPEN":{"baseVolume":14109.04543018,"change":0,"high24hr":7.64,"highestBid":7.4,"id":323,"isFrozen":0,"last":7.29,"low24hr":7.03,"lowestAsk":7.42,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":103844.22},"THB_OPG":{"baseVolume":531609.4,"change":0,"high24hr":5.63509,"highestBid":5.30725,"id":469,"isFrozen":0,"last":5.37679,"low24hr":4.70926,"lowestAsk":5.38459,"percentChange":12.49,"prevClose":0,"prevOpen":0,"quoteVolume":2795556.79},"THB_ORCA":{"baseVolume":1742.81555577,"change":0,"high24hr":40.37,"highestBid":39.8,"id":245,"isFrozen":0,"last":40.1,"low24hr":37.76,"lowestAsk":39.94,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":69732.77},"THB_ORDER":{"baseVolume":30323.17011872,"change":0,"high24hr":1.252,"highestBid":1.234,"id":229,"isFrozen":0,"last":1.227,"low24hr":1.227,"lowestAsk":1.257,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":37797.97},"THB_OSMO":{"baseVolume":143113.660651,"change":0,"high24hr":1.76,"highestBid":1.5001,"id":182,"isFrozen":0,"last":1.5,"low24hr":1.3397,"lowestAsk":1.5666,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":226512.33},"THB_PARTI":{"baseVolume":20348.2,"change":0,"high24hr":2.0311,"highestBid":1.9062,"id":397,"isFrozen":0,"last":1.9304,"low24hr":1.8825,"lowestAsk":1.9344,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":39929.1},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.22214801,"change":0,"high24hr":138843.69,"highestBid":136146.13,"id":61,"isFrozen":0,"last":137701.9,"low24hr":135523.27,"lowestAsk":137598.12,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":30202.42},"THB_PEAQ":{"baseVolume":261201.17106597,"change":0,"high24hr":0.9,"highestBid":0.72,"id":254,"isFrozen":0,"last":0.73,"low24hr":0.66,"lowestAsk":0.7583,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":196179.77},"THB_PENDLE":{"baseVolume":20.54446636,"change":0,"high24hr":44.5,"highestBid":41.99,"id":257,"isFrozen":0,"last":37.5,"low24hr":36.85,"lowestAsk":45.31,"percentChange":-15.73,"prevClose":0,"prevOpen":0,"quoteVolume":844.11},"THB_PENGU":{"baseVolume":2109448.9,"change":0,"high24hr":0.224178,"highestBid":0.216293,"id":345,"isFrozen":0,"last":0.219113,"low24hr":0.207608,"lowestAsk":0.219114,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":452985.82},"THB_PEOPLE":{"baseVolume":1614.24,"change":0,"high24hr":0.19019,"highestBid":0.18145,"id":384,"isFrozen":0,"last":0.18402,"low24hr":0.17797,"lowestAsk":0.1842,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":290.09},"THB_PEPE":{"baseVolume":5646265354.1,"change":0,"high24hr":0.0000946,"highestBid":0.00009209,"id":472,"isFrozen":0,"last":0.00009325,"low24hr":0.00009039,"lowestAsk":0.00009333,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":521917.09},"THB_PERP":{"baseVolume":314867.36342662,"change":0,"high24hr":0.66,"highestBid":0.62,"id":152,"isFrozen":0,"last":0.6378,"low24hr":0.6131,"lowestAsk":0.6378,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":202735.83},"THB_PIEVERSE":{"baseVolume":5481.8,"change":0,"high24hr":23.3491,"highestBid":21.5244,"id":394,"isFrozen":0,"last":21.5476,"low24hr":21.2139,"lowestAsk":21.8222,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":120237.19},"THB_PLN":{"baseVolume":493308.26738302,"change":0,"high24hr":0.1447,"highestBid":0.14,"id":165,"isFrozen":0,"last":0.1401,"low24hr":0.1393,"lowestAsk":0.1401,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":69229.83},"THB_PLUME":{"baseVolume":173468.51225032,"change":0,"high24hr":0.3888,"highestBid":0.3606,"id":266,"isFrozen":0,"last":0.3888,"low24hr":0.3616,"lowestAsk":0.3622,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":65028.21},"THB_PNUT":{"baseVolume":23410.2,"change":0,"high24hr":1.4894,"highestBid":1.4525,"id":364,"isFrozen":0,"last":1.4538,"low24hr":1.3924,"lowestAsk":1.473,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":33999.98},"THB_POL":{"baseVolume":52789.42208752,"change":0,"high24hr":2.64,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.6,"low24hr":2.53,"lowestAsk":2.61,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":136316.99},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.89561,"highestBid":0.82487,"id":392,"isFrozen":0,"last":0.84196,"low24hr":0.81363,"lowestAsk":0.84148,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":58565.78,"change":0,"high24hr":1.4176,"highestBid":1.3867,"id":363,"isFrozen":0,"last":1.4073,"low24hr":1.3387,"lowestAsk":1.4064,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":80982.65},"THB_PORTAL":{"baseVolume":11527700.51,"change":0,"high24hr":0.5844,"highestBid":0.5459,"id":391,"isFrozen":0,"last":0.5456,"low24hr":0.4626,"lowestAsk":0.5559,"percentChange":10.89,"prevClose":0,"prevOpen":0,"quoteVolume":5806983.07},"THB_POW":{"baseVolume":84896.94929642,"change":0,"high24hr":1.54,"highestBid":1.47,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.46,"lowestAsk":1.49,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":127415.82},"THB_PRCL":{"baseVolume":4685602.29017959,"change":0,"high24hr":0.444,"highestBid":0.2644,"id":232,"isFrozen":0,"last":0.27,"low24hr":0.2511,"lowestAsk":0.2822,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1526823.13},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.0589,"highestBid":7.771,"id":399,"isFrozen":0,"last":7.852,"low24hr":7.5807,"lowestAsk":7.9148,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":11807.46181473,"change":0,"high24hr":0.762,"highestBid":0.751,"id":280,"isFrozen":0,"last":0.751,"low24hr":0.751,"lowestAsk":0.782,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":8867.97},"THB_PROVE":{"baseVolume":32.31527031,"change":0,"high24hr":6.73,"highestBid":6.46,"id":310,"isFrozen":0,"last":6.73,"low24hr":6.33,"lowestAsk":7.24,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":216.25},"THB_PUFFR":{"baseVolume":299308.24993675,"change":0,"high24hr":0.6498,"highestBid":0.56,"id":230,"isFrozen":0,"last":0.56,"low24hr":0.5569,"lowestAsk":0.5808,"percentChange":-8.18,"prevClose":0,"prevOpen":0,"quoteVolume":173588.91},"THB_PUMP":{"baseVolume":2399875.9,"change":0,"high24hr":0.048035,"highestBid":0.044906,"id":371,"isFrozen":0,"last":0.045518,"low24hr":0.044094,"lowestAsk":0.04552,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":109900.23},"THB_PYBOBO":{"baseVolume":497643.3,"change":0,"high24hr":0.0239717,"highestBid":0.0234343,"id":466,"isFrozen":0,"last":0.0234446,"low24hr":0.0232874,"lowestAsk":0.0238433,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11807.76},"THB_PYTH":{"baseVolume":151987.25043663,"change":0,"high24hr":1.177,"highestBid":1.176,"id":225,"isFrozen":0,"last":1.169,"low24hr":1.144,"lowestAsk":1.181,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":176996.93},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.06,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.53,"lowestAsk":33.15,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":6937.54041757,"change":0,"high24hr":0.04093,"highestBid":0.04074,"id":195,"isFrozen":0,"last":0.04084,"low24hr":0.04066,"lowestAsk":0.0411,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":283.74},"THB_QNT":{"baseVolume":15.36257935,"change":0,"high24hr":2384.92,"highestBid":2202.46,"id":168,"isFrozen":0,"last":2384.92,"low24hr":2101.92,"lowestAsk":2363.43,"percentChange":7.07,"prevClose":0,"prevOpen":0,"quoteVolume":32559.88},"THB_RAY":{"baseVolume":71.19772842,"change":0,"high24hr":19.37,"highestBid":19.3,"id":216,"isFrozen":0,"last":19.37,"low24hr":19.37,"lowestAsk":19.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1379.1},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":33373.21097978,"change":0,"high24hr":46.96,"highestBid":45,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.66,"lowestAsk":46.8,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":1529136.25},"THB_RECALL":{"baseVolume":700.31780626,"change":0,"high24hr":1.1,"highestBid":0.959,"id":344,"isFrozen":0,"last":1.1,"low24hr":1.033,"lowestAsk":1.083,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":767.22},"THB_RED":{"baseVolume":3651.30923756,"change":0,"high24hr":3.41,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.33,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":12154.52},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":806333.71472302,"change":0,"high24hr":0.511,"highestBid":0.486,"id":287,"isFrozen":0,"last":0.491,"low24hr":0.483,"lowestAsk":0.489,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":399767.69},"THB_REZ":{"baseVolume":833582.49193825,"change":0,"high24hr":0.1045,"highestBid":0.1033,"id":198,"isFrozen":0,"last":0.1037,"low24hr":0.1012,"lowestAsk":0.1036,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":85392.19},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.54,"lowestAsk":33.17,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":665.60725276,"change":0,"high24hr":59.13,"highestBid":56.55,"id":160,"isFrozen":0,"last":56.57,"low24hr":53.19,"lowestAsk":57.35,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":37143.61},"THB_ROBO":{"baseVolume":34067.6,"change":0,"high24hr":0.66722,"highestBid":0.64628,"id":424,"isFrozen":0,"last":0.65528,"low24hr":0.61825,"lowestAsk":0.6553,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":21957.57},"THB_RON":{"baseVolume":6893.50381399,"change":0,"high24hr":2.01,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.92,"percentChange":-6.97,"prevClose":0,"prevOpen":0,"quoteVolume":12920.19},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":44.739,"highestBid":43.923,"id":452,"isFrozen":0,"last":44.657,"low24hr":43.222,"lowestAsk":44.694,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":54838.89137999,"change":0,"high24hr":0.04341,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.04341,"low24hr":0.04204,"lowestAsk":0.04297,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2357.8},"THB_S":{"baseVolume":84789.45797043,"change":0,"high24hr":1.057,"highestBid":1.012,"id":249,"isFrozen":0,"last":1.015,"low24hr":1.003,"lowestAsk":1.016,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":86363.9},"THB_SAFE":{"baseVolume":34.87762237,"change":0,"high24hr":2.86,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SAHARA":{"baseVolume":234940.92218539,"change":0,"high24hr":0.468,"highestBid":0.4341,"id":298,"isFrozen":0,"last":0.433,"low24hr":0.432,"lowestAsk":0.4357,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":103451.5},"THB_SAND":{"baseVolume":185975.67412014,"change":0,"high24hr":1.71,"highestBid":1.67,"id":82,"isFrozen":0,"last":1.69,"low24hr":1.65,"lowestAsk":1.68,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":307275.49},"THB_SAPIEN":{"baseVolume":81483.5551144,"change":0,"high24hr":2.65,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.61,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":209106.1},"THB_SCA":{"baseVolume":138583.59366675,"change":0,"high24hr":0.4111,"highestBid":0.35,"id":306,"isFrozen":0,"last":0.408,"low24hr":0.3628,"lowestAsk":0.4101,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":56116.1},"THB_SCR":{"baseVolume":4415.79744642,"change":0,"high24hr":1.018,"highestBid":1.025,"id":251,"isFrozen":0,"last":1.018,"low24hr":1.015,"lowestAsk":1.03,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":4495.26},"THB_SCRT":{"baseVolume":327031.42224269,"change":0,"high24hr":1.89,"highestBid":1.85,"id":70,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":614376.04},"THB_SD":{"baseVolume":1173.34,"change":0,"high24hr":4.701,"highestBid":4.5199,"id":431,"isFrozen":0,"last":4.5168,"low24hr":4.4603,"lowestAsk":4.582,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5284.09},"THB_SEI":{"baseVolume":4034.79982919,"change":0,"high24hr":1.949,"highestBid":1.762,"id":259,"isFrozen":0,"last":1.8,"low24hr":1.752,"lowestAsk":1.95,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":7270.65},"THB_SFP":{"baseVolume":78.47831634,"change":0,"high24hr":7.9,"highestBid":7.63,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.86,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":15.21932612,"change":0,"high24hr":0.7865,"highestBid":0.7885,"id":282,"isFrozen":0,"last":0.7865,"low24hr":0.7865,"lowestAsk":0.808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.97},"THB_SHIB":{"baseVolume":1670462419.8,"change":0,"high24hr":0.00015865,"highestBid":0.00015539,"id":356,"isFrozen":0,"last":0.00015749,"low24hr":0.00015306,"lowestAsk":0.00015747,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":260858},"THB_SIGN":{"baseVolume":543017.3,"change":0,"high24hr":0.31682,"highestBid":0.30514,"id":398,"isFrozen":0,"last":0.30909,"low24hr":0.29592,"lowestAsk":0.30977,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":165451.67},"THB_SIX":{"baseVolume":811289.56636119,"change":0,"high24hr":0.2062,"highestBid":0.1975,"id":30,"isFrozen":0,"last":0.2025,"low24hr":0.1965,"lowestAsk":0.2047,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":163628.62},"THB_SKL":{"baseVolume":24897.01142871,"change":0,"high24hr":0.1346,"highestBid":0.1309,"id":184,"isFrozen":0,"last":0.1338,"low24hr":0.1317,"lowestAsk":0.1315,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3324.49},"THB_SKR":{"baseVolume":76487.2,"change":0,"high24hr":0.279761,"highestBid":0.272125,"id":421,"isFrozen":0,"last":0.275962,"low24hr":0.267833,"lowestAsk":0.275963,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22523.25},"THB_SKY":{"baseVolume":36616.33376853,"change":0,"high24hr":1.9188,"highestBid":1.8916,"id":294,"isFrozen":0,"last":1.9124,"low24hr":1.7636,"lowestAsk":1.9034,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":68659.02},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":167752.89631169,"change":0,"high24hr":0.2389,"highestBid":0.2354,"id":13,"isFrozen":0,"last":0.2388,"low24hr":0.2324,"lowestAsk":0.2383,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":39133.73},"THB_SNX":{"baseVolume":262.02177588,"change":0,"high24hr":8.04,"highestBid":7.85,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.99,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2092.51},"THB_SOL":{"baseVolume":3425.84827837,"change":0,"high24hr":2307.52,"highestBid":2272.76,"id":118,"isFrozen":0,"last":2278.34,"low24hr":2228.85,"lowestAsk":2276.5,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":7758196.75},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":414.87935091,"change":0,"high24hr":3.78,"highestBid":3.69,"id":327,"isFrozen":0,"last":3.78,"low24hr":3.7,"lowestAsk":3.7,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1551.74},"THB_SONIC":{"baseVolume":11509.44357142,"change":0,"high24hr":0.912,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.875,"low24hr":0.875,"lowestAsk":0.99,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":10074.81},"THB_SOON":{"baseVolume":78902.53827137,"change":0,"high24hr":5.42,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.39,"low24hr":5.2,"lowestAsk":5.4,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":423534.9},"THB_SOPH":{"baseVolume":144.20474602,"change":0,"high24hr":0.1601,"highestBid":0.1725,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1601,"lowestAsk":0.1741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.09},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":9.8241,"highestBid":9.5968,"id":449,"isFrozen":0,"last":9.7266,"low24hr":9.3497,"lowestAsk":9.7328,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":5994.72767643,"change":0,"high24hr":1.93,"highestBid":1.93,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":11561.63},"THB_SPELL":{"baseVolume":3733685.6,"change":0,"high24hr":0.0041819,"highestBid":0.004036,"id":457,"isFrozen":0,"last":0.0040371,"low24hr":0.0040091,"lowestAsk":0.0041147,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":15350.24},"THB_SPK":{"baseVolume":63454.32373917,"change":0,"high24hr":0.6399,"highestBid":0.5633,"id":295,"isFrozen":0,"last":0.565,"low24hr":0.565,"lowestAsk":0.5664,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":36896.73},"THB_SPX":{"baseVolume":37143.2,"change":0,"high24hr":12.8154,"highestBid":12.0199,"id":358,"isFrozen":0,"last":12.0297,"low24hr":11.5119,"lowestAsk":12.1815,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":444656.34},"THB_SQD":{"baseVolume":433850.49534836,"change":0,"high24hr":1.586,"highestBid":1.508,"id":312,"isFrozen":0,"last":1.523,"low24hr":1.469,"lowestAsk":1.515,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":660564.23},"THB_SSV":{"baseVolume":1.87499937,"change":0,"high24hr":75,"highestBid":72.35,"id":201,"isFrozen":0,"last":75,"low24hr":74.98,"lowestAsk":88.99,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":140.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":654958.52624122,"change":0,"high24hr":7.52,"highestBid":7.08,"id":142,"isFrozen":0,"last":7.1,"low24hr":6.91,"lowestAsk":7.1,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":4709491.96},"THB_STO":{"baseVolume":1476403.1872036,"change":0,"high24hr":1.61,"highestBid":1.58,"id":281,"isFrozen":0,"last":1.58,"low24hr":1.56,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2326995.78},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85767.16,"change":0,"high24hr":1.1917,"highestBid":1.1208,"id":379,"isFrozen":0,"last":1.1212,"low24hr":1.1046,"lowestAsk":1.1357,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":95437.77},"THB_SUI":{"baseVolume":49822.49633637,"change":0,"high24hr":23.99,"highestBid":23.44,"id":235,"isFrozen":0,"last":23.49,"low24hr":23,"lowestAsk":23.47,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":1170396.75},"THB_SUMX":{"baseVolume":48693.65417328,"change":0,"high24hr":0.329,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3248,"low24hr":0.3025,"lowestAsk":0.3248,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":14882.57},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57234,"highestBid":0.56322,"id":408,"isFrozen":0,"last":0.56922,"low24hr":0.55399,"lowestAsk":0.57082,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":9617.8894848,"change":0,"high24hr":5.89,"highestBid":5.76,"id":95,"isFrozen":0,"last":5.83,"low24hr":5.71,"lowestAsk":5.78,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":54959.22},"THB_SWELL":{"baseVolume":845387.92741199,"change":0,"high24hr":0.02758,"highestBid":0.02508,"id":218,"isFrozen":0,"last":0.02502,"low24hr":0.02501,"lowestAsk":0.02758,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":21663.48},"THB_SXT":{"baseVolume":17941.89682798,"change":0,"high24hr":0.2652,"highestBid":0.2556,"id":279,"isFrozen":0,"last":0.2652,"low24hr":0.2562,"lowestAsk":0.2585,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":4677.93},"THB_SYND":{"baseVolume":4840417.5,"change":0,"high24hr":0.6857,"highestBid":0.5189,"id":393,"isFrozen":0,"last":0.5231,"low24hr":0.494,"lowestAsk":0.5328,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2649218.99},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.45,"id":292,"isFrozen":0,"last":4.42,"low24hr":0,"lowestAsk":4.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":46240.5,"change":0,"high24hr":2.4642,"highestBid":2.41509,"id":435,"isFrozen":0,"last":2.41511,"low24hr":2.24265,"lowestAsk":2.45155,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":109048.56},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":95.07020668,"change":0,"high24hr":7748.13,"highestBid":7337.81,"id":352,"isFrozen":0,"last":7445.73,"low24hr":7311.92,"lowestAsk":7445.73,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":712901.75},"THB_TIA":{"baseVolume":8102.25096195,"change":0,"high24hr":13.09,"highestBid":12.64,"id":170,"isFrozen":0,"last":12.48,"low24hr":12.1,"lowestAsk":12.69,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":102785.52},"THB_TNSR":{"baseVolume":8962.97774495,"change":0,"high24hr":0.953,"highestBid":0.936,"id":233,"isFrozen":0,"last":0.938,"low24hr":0.938,"lowestAsk":0.94,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":8462.54},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":157897.7,"change":0,"high24hr":0.085303,"highestBid":0.082683,"id":445,"isFrozen":0,"last":0.083973,"low24hr":0.079887,"lowestAsk":0.084048,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":12773.52},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041506,"highestBid":0.0040196,"id":369,"isFrozen":0,"last":0.0040132,"low24hr":0.0039845,"lowestAsk":0.0040783,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2046473.22135076,"change":0,"high24hr":0.0699,"highestBid":0.068,"id":311,"isFrozen":0,"last":0.0689,"low24hr":0.0686,"lowestAsk":0.0683,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":141618.58},"THB_TRAC":{"baseVolume":10.06892619,"change":0,"high24hr":11.49,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.49,"low24hr":11.18,"lowestAsk":11.59,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":113.86},"THB_TRB":{"baseVolume":0.13188194,"change":0,"high24hr":455.8,"highestBid":454.13,"id":202,"isFrozen":0,"last":455.8,"low24hr":453.2,"lowestAsk":457.44,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":59.96},"THB_TREE":{"baseVolume":24762.4843669,"change":0,"high24hr":1.54,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.43,"lowestAsk":1.53,"percentChange":6.29,"prevClose":0,"prevOpen":0,"quoteVolume":36511.39},"THB_TRIA":{"baseVolume":132319.5,"change":0,"high24hr":0.898613,"highestBid":0.827795,"id":450,"isFrozen":0,"last":0.839151,"low24hr":0.811425,"lowestAsk":0.839844,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":116879.62},"THB_TRUMP":{"baseVolume":6101.48,"change":0,"high24hr":62.782,"highestBid":60.311,"id":359,"isFrozen":0,"last":61.089,"low24hr":59.663,"lowestAsk":61.124,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":373562.69},"THB_TRX":{"baseVolume":72727.06311764,"change":0,"high24hr":12.98,"highestBid":10.62,"id":37,"isFrozen":0,"last":10.59,"low24hr":10.48,"lowestAsk":10.64,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":800811.08},"THB_TURTLE":{"baseVolume":839.00989351,"change":0,"high24hr":1.35,"highestBid":1.137,"id":351,"isFrozen":0,"last":1.141,"low24hr":1.141,"lowestAsk":1.317,"percentChange":-15.36,"prevClose":0,"prevOpen":0,"quoteVolume":1035.2},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":35.80604994,"change":0,"high24hr":13.22,"highestBid":12.33,"id":185,"isFrozen":0,"last":12.35,"low24hr":12.35,"lowestAsk":12.61,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":447.68},"THB_UMA":{"baseVolume":3212.77059701,"change":0,"high24hr":14.33,"highestBid":13.34,"id":81,"isFrozen":0,"last":13.34,"low24hr":13.34,"lowestAsk":14.3,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":42861.82},"THB_UNI":{"baseVolume":13877.61115291,"change":0,"high24hr":103.52,"highestBid":100.97,"id":74,"isFrozen":0,"last":99.94,"low24hr":98.7,"lowestAsk":101.09,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1399097.9},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.7,"highestBid":32.7,"id":417,"isFrozen":0,"last":32.7,"low24hr":32.58,"lowestAsk":33.13,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":203.94,"change":0,"high24hr":33.16,"highestBid":32.74,"id":444,"isFrozen":0,"last":33.16,"low24hr":32.53,"lowestAsk":33.17,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":6701.43},"THB_USDC":{"baseVolume":247180.36,"change":0,"high24hr":32.9,"highestBid":32.88,"id":46,"isFrozen":0,"last":32.9,"low24hr":32.74,"lowestAsk":32.91,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":8115790.07},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":16410725.92,"change":0,"high24hr":32.87,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.86,"low24hr":32.73,"lowestAsk":32.87,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":538340088.35},"THB_VELO":{"baseVolume":690533.43881817,"change":0,"high24hr":0.611,"highestBid":0.6147,"id":176,"isFrozen":0,"last":0.611,"low24hr":0.5501,"lowestAsk":0.6234,"percentChange":9.6,"prevClose":0,"prevOpen":0,"quoteVolume":403161.63},"THB_VIC":{"baseVolume":24150.25458084,"change":0,"high24hr":1.261,"highestBid":1.244,"id":246,"isFrozen":0,"last":1.246,"low24hr":1.19,"lowestAsk":1.26,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":29548.94},"THB_VIRTUAL":{"baseVolume":199.86004478,"change":0,"high24hr":19.69,"highestBid":20.01,"id":258,"isFrozen":0,"last":19.3,"low24hr":19.3,"lowestAsk":20.33,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":3905.19},"THB_VOOI":{"baseVolume":1452851.2,"change":0,"high24hr":0.175373,"highestBid":0.169654,"id":460,"isFrozen":0,"last":0.169686,"low24hr":0.167927,"lowestAsk":0.172037,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":256524.73},"THB_VVV":{"baseVolume":2563.57,"change":0,"high24hr":483.64,"highestBid":469.774,"id":426,"isFrozen":0,"last":476.192,"low24hr":457.138,"lowestAsk":476.427,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1204532.57},"THB_W":{"baseVolume":74339.678048,"change":0,"high24hr":0.3197,"highestBid":0.3122,"id":231,"isFrozen":0,"last":0.3137,"low24hr":0.3092,"lowestAsk":0.3248,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":23497.26},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":35812.52891354,"change":0,"high24hr":2.187,"highestBid":1.692,"id":272,"isFrozen":0,"last":1.738,"low24hr":1.4,"lowestAsk":1.751,"percentChange":24.14,"prevClose":0,"prevOpen":0,"quoteVolume":66004.19},"THB_WEMIX":{"baseVolume":5271.694,"change":0,"high24hr":7.8034,"highestBid":7.6074,"id":354,"isFrozen":0,"last":7.7322,"low24hr":7.5403,"lowestAsk":7.7326,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":40515.62},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.0022,"highestBid":1.9111,"id":419,"isFrozen":0,"last":1.9335,"low24hr":1.881,"lowestAsk":1.9393,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":5927.49,"change":0,"high24hr":5.505,"highestBid":5.298,"id":357,"isFrozen":0,"last":5.298,"low24hr":5.202,"lowestAsk":5.372,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":31644.16},"THB_WIN":{"baseVolume":72514609.61844341,"change":0,"high24hr":0.0006379,"highestBid":0.0005724,"id":402,"isFrozen":0,"last":0.000606,"low24hr":0.0005793,"lowestAsk":0.0006296,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":43903.14},"THB_WLD":{"baseVolume":817433.31872761,"change":0,"high24hr":21.83,"highestBid":20.64,"id":162,"isFrozen":0,"last":20.63,"low24hr":19.47,"lowestAsk":20.66,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":16922429.85},"THB_WLFI":{"baseVolume":37316.9,"change":0,"high24hr":1.9657,"highestBid":1.9247,"id":361,"isFrozen":0,"last":1.9492,"low24hr":1.8668,"lowestAsk":1.9504,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":72026.42},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1608.55288998,"change":0,"high24hr":0.4538,"highestBid":0.4074,"id":158,"isFrozen":0,"last":0.4153,"low24hr":0.4074,"lowestAsk":0.4412,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":672.47},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.26172,"highestBid":0.25309,"id":447,"isFrozen":0,"last":0.25302,"low24hr":0.24996,"lowestAsk":0.25666,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":98.97,"change":0,"high24hr":0.3027,"highestBid":0.2986,"id":346,"isFrozen":0,"last":0.3027,"low24hr":0.3027,"lowestAsk":0.3147,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.96},"THB_XAUT":{"baseVolume":24.91529965,"change":0,"high24hr":137956.09,"highestBid":136330.79,"id":331,"isFrozen":0,"last":136330.79,"low24hr":135158.39,"lowestAsk":136491.79,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3393054.33},"THB_XDC":{"baseVolume":14120.39705357,"change":0,"high24hr":0.9899,"highestBid":0.9702,"id":265,"isFrozen":0,"last":0.9719,"low24hr":0.9709,"lowestAsk":1.0319,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":13728},"THB_XLM":{"baseVolume":2641875.6285578,"change":0,"high24hr":7.76,"highestBid":7.18,"id":29,"isFrozen":0,"last":7.19,"low24hr":7.04,"lowestAsk":7.2,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":19444142.45},"THB_XMN":{"baseVolume":1427166.90603754,"change":0,"high24hr":0.0764,"highestBid":0.072,"id":349,"isFrozen":0,"last":0.073,"low24hr":0.07266,"lowestAsk":0.0791,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":104142.13},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":154745.77434179,"change":0,"high24hr":3.4139,"highestBid":3.2637,"id":320,"isFrozen":0,"last":3.262,"low24hr":3.0514,"lowestAsk":3.283,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":487023.39},"THB_XRP":{"baseVolume":624748.35122546,"change":0,"high24hr":37.76,"highestBid":37.19,"id":10,"isFrozen":0,"last":37.25,"low24hr":36.72,"lowestAsk":37.22,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":23180360.5},"THB_XTZ":{"baseVolume":2992.31892575,"change":0,"high24hr":7.59,"highestBid":7.85,"id":43,"isFrozen":0,"last":7.59,"low24hr":7.45,"lowestAsk":7.87,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":22473.04},"THB_YB":{"baseVolume":2061.67,"change":0,"high24hr":2.6177,"highestBid":2.5082,"id":373,"isFrozen":0,"last":2.5442,"low24hr":2.4805,"lowestAsk":2.548,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5711.26},"THB_YFI":{"baseVolume":0.73324855,"change":0,"high24hr":61723.27,"highestBid":60044.63,"id":73,"isFrozen":0,"last":61722.06,"low24hr":59981.36,"lowestAsk":61648.05,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":44427.41},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":242403.9,"change":0,"high24hr":1.19922,"highestBid":1.1493,"id":418,"isFrozen":0,"last":1.15162,"low24hr":1.09204,"lowestAsk":1.16485,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":279149.27},"THB_ZBT":{"baseVolume":82631.2,"change":0,"high24hr":4.3421,"highestBid":4.0373,"id":401,"isFrozen":0,"last":4.039,"low24hr":3.9374,"lowestAsk":4.0919,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":339311},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":485067.16821596,"change":0,"high24hr":0.0822,"highestBid":0.0811,"id":188,"isFrozen":0,"last":0.0821,"low24hr":0.0809,"lowestAsk":0.0822,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":39507.51},"THB_ZEREBRO":{"baseVolume":8256370.6,"change":0,"high24hr":1.62187,"highestBid":1.41849,"id":388,"isFrozen":0,"last":1.41917,"low24hr":1.26144,"lowestAsk":1.43947,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":11873198.88},"THB_ZETA":{"baseVolume":13184.44869332,"change":0,"high24hr":1.257,"highestBid":1.16,"id":173,"isFrozen":0,"last":1.195,"low24hr":1.185,"lowestAsk":1.217,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":15754.1},"THB_ZIG":{"baseVolume":12174.13,"change":0,"high24hr":1.74272,"highestBid":1.66052,"id":467,"isFrozen":0,"last":1.68459,"low24hr":1.60683,"lowestAsk":1.68562,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":20015.4},"THB_ZIL":{"baseVolume":1215339.51045288,"change":0,"high24hr":0.105,"highestBid":0.1021,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.1014,"lowestAsk":0.1033,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":124752.76},"THB_ZK":{"baseVolume":13254.39845383,"change":0,"high24hr":0.3775,"highestBid":0.3662,"id":205,"isFrozen":0,"last":0.3635,"low24hr":0.3607,"lowestAsk":0.3694,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":4818.08},"THB_ZKC":{"baseVolume":6033.87703677,"change":0,"high24hr":1.6,"highestBid":1.57,"id":329,"isFrozen":0,"last":1.6,"low24hr":1.47,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9281.31},"THB_ZKP":{"baseVolume":6256.4,"change":0,"high24hr":1.93558,"highestBid":1.88207,"id":423,"isFrozen":0,"last":1.90655,"low24hr":1.79425,"lowestAsk":1.90912,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11856.8},"THB_ZORA":{"baseVolume":178790.1,"change":0,"high24hr":0.27033,"highestBid":0.25543,"id":368,"isFrozen":0,"last":0.25544,"low24hr":0.24725,"lowestAsk":0.25908,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":46357.11},"THB_ZRC":{"baseVolume":1051393.11484853,"change":0,"high24hr":0.03579,"highestBid":0.0347,"id":242,"isFrozen":0,"last":0.0347,"low24hr":0.03414,"lowestAsk":0.03589,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":36810.23},"THB_ZRO":{"baseVolume":134.09089865,"change":0,"high24hr":38,"highestBid":31.94,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.65,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":5080.12},"THB_ZRX":{"baseVolume":595.92607897,"change":0,"high24hr":2.84,"highestBid":2.82,"id":18,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.84,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1675.96}},"history":{"THB_USDT":[]}}