{"live_data":{"THB_0G":{"baseVolume":3944.10840649,"change":0,"high24hr":6.58,"highestBid":6.1,"id":336,"isFrozen":0,"last":6.58,"low24hr":5.81,"lowestAsk":6.34,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":24399.72},"THB_1INCH":{"baseVolume":45516.90676856,"change":0,"high24hr":2.77,"highestBid":2.76,"id":139,"isFrozen":0,"last":2.77,"low24hr":2.47,"lowestAsk":2.77,"percentChange":12.15,"prevClose":0,"prevOpen":0,"quoteVolume":123449.19},"THB_2Z":{"baseVolume":24.40698629,"change":0,"high24hr":2.2,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.7},"THB_AAVE":{"baseVolume":186.46468119,"change":0,"high24hr":3250.71,"highestBid":3215.09,"id":75,"isFrozen":0,"last":3215,"low24hr":3012.84,"lowestAsk":3252.46,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":590395.92},"THB_ABT":{"baseVolume":35697.89208508,"change":0,"high24hr":6.56,"highestBid":6.51,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.54,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":230691.2},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.150199,"highestBid":0.146085,"id":448,"isFrozen":0,"last":0.146261,"low24hr":0.144005,"lowestAsk":0.148358,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1046.21810306,"change":0,"high24hr":1.4555,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.4271,"low24hr":1.4271,"lowestAsk":1.4855,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1500},"THB_ADA":{"baseVolume":1534671.60139852,"change":0,"high24hr":5.96,"highestBid":5.83,"id":4,"isFrozen":0,"last":5.84,"low24hr":5.58,"lowestAsk":5.84,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":8924451.04},"THB_AERO":{"baseVolume":18972.98334156,"change":0,"high24hr":15.87,"highestBid":15.39,"id":191,"isFrozen":0,"last":15.24,"low24hr":14.52,"lowestAsk":15.47,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":285223.03},"THB_AEVO":{"baseVolume":131273.14278254,"change":0,"high24hr":0.7062,"highestBid":0.6235,"id":183,"isFrozen":0,"last":0.64,"low24hr":0.5961,"lowestAsk":0.6671,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":83911.11},"THB_AGI":{"baseVolume":227014.42,"change":0,"high24hr":0.14139,"highestBid":0.13144,"id":461,"isFrozen":0,"last":0.1315,"low24hr":0.11856,"lowestAsk":0.13329,"percentChange":9.43,"prevClose":0,"prevOpen":0,"quoteVolume":28951.23},"THB_AGLD":{"baseVolume":31931.78,"change":0,"high24hr":5.2512,"highestBid":5.1674,"id":454,"isFrozen":0,"last":5.1777,"low24hr":4.8908,"lowestAsk":5.2414,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":158434.27},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.656,"highestBid":0.6408,"id":367,"isFrozen":0,"last":0.6412,"low24hr":0.6157,"lowestAsk":0.6506,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":284582.28,"change":0,"high24hr":0.98578,"highestBid":0.91709,"id":374,"isFrozen":0,"last":0.92007,"low24hr":0.89957,"lowestAsk":0.93157,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":268856.16},"THB_ALGO":{"baseVolume":149285.35955709,"change":0,"high24hr":2.85,"highestBid":2.84,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.85,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":418417.14},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":44077.28547597,"change":0,"high24hr":0.2165,"highestBid":0.2116,"id":175,"isFrozen":0,"last":0.2148,"low24hr":0.2113,"lowestAsk":0.2139,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":9522.93},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09383,"highestBid":0.0916,"id":395,"isFrozen":0,"last":0.0917,"low24hr":0.08913,"lowestAsk":0.09296,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":521216.78135875,"change":0,"high24hr":0.1204,"highestBid":0.1202,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.1198,"lowestAsk":0.1206,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":62505.31},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":15742.93930867,"change":0,"high24hr":5.01,"highestBid":4.92,"id":123,"isFrozen":0,"last":4.92,"low24hr":4.79,"lowestAsk":4.94,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":76218.23},"THB_APEX":{"baseVolume":3439.62,"change":0,"high24hr":9.5389,"highestBid":9.2947,"id":455,"isFrozen":0,"last":9.2978,"low24hr":8.9802,"lowestAsk":9.4241,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":32346.41},"THB_API3":{"baseVolume":357.14876439,"change":0,"high24hr":7.86,"highestBid":7.37,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.3,"lowestAsk":7.45,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2611.36},"THB_APT":{"baseVolume":1997.21399276,"change":0,"high24hr":20.62,"highestBid":20.49,"id":227,"isFrozen":0,"last":20.56,"low24hr":20.17,"lowestAsk":20.55,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":40516.04},"THB_ARB":{"baseVolume":151425.29995954,"change":0,"high24hr":3.06,"highestBid":3,"id":149,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.01,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":459010.11},"THB_ARKM":{"baseVolume":15272.63559643,"change":0,"high24hr":3.75,"highestBid":3.63,"id":196,"isFrozen":0,"last":3.72,"low24hr":3.51,"lowestAsk":3.69,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":56458.85},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":48174.39747576,"change":0,"high24hr":0.5038,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.4801,"low24hr":0.4502,"lowestAsk":0.49,"percentChange":6.64,"prevClose":0,"prevOpen":0,"quoteVolume":22827},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12425.22,"change":0,"high24hr":21.44,"highestBid":20.95,"id":334,"isFrozen":0,"last":21.22,"low24hr":20.8,"lowestAsk":21.23,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":261662.54},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":84329.91385416,"change":0,"high24hr":0.1593,"highestBid":0.1531,"id":209,"isFrozen":0,"last":0.1551,"low24hr":0.1547,"lowestAsk":0.1556,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13150.62},"THB_ATOM":{"baseVolume":57.59970734,"change":0,"high24hr":50.71,"highestBid":49.69,"id":140,"isFrozen":0,"last":50.29,"low24hr":50.23,"lowestAsk":50.2,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":2907.14},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.65,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.593,"highestBid":5.3974,"id":456,"isFrozen":0,"last":5.4169,"low24hr":5.197,"lowestAsk":5.4796,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1131.4836358,"change":0,"high24hr":224.31,"highestBid":222.57,"id":119,"isFrozen":0,"last":222.53,"low24hr":220.48,"lowestAsk":222.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":252290.12},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7411,"highestBid":0.7054,"id":387,"isFrozen":0,"last":0.7062,"low24hr":0.6745,"lowestAsk":0.7168,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":10157.46889058,"change":0,"high24hr":3.09,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31386.59},"THB_AXL":{"baseVolume":17646.1680092,"change":0,"high24hr":1.4099,"highestBid":1.3807,"id":143,"isFrozen":0,"last":1.3877,"low24hr":1.3641,"lowestAsk":1.3934,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":24323.08},"THB_AXS":{"baseVolume":89.87668486,"change":0,"high24hr":32.85,"highestBid":31.22,"id":93,"isFrozen":0,"last":32.85,"low24hr":31.37,"lowestAsk":32.2,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2862.38},"THB_AZTEC":{"baseVolume":95113.1,"change":0,"high24hr":0.5043,"highestBid":0.49232,"id":453,"isFrozen":0,"last":0.49901,"low24hr":0.46833,"lowestAsk":0.49903,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":46089.27},"THB_B3":{"baseVolume":12978904.4275875,"change":0,"high24hr":0.0183,"highestBid":0.0173,"id":264,"isFrozen":0,"last":0.0173,"low24hr":0.0173,"lowestAsk":0.017492,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":228115.99},"THB_BABY":{"baseVolume":34339.18350728,"change":0,"high24hr":0.4275,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4275,"low24hr":0.4266,"lowestAsk":0.4384,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":14662.56},"THB_BABYDOGE":{"baseVolume":10763438320413.6,"change":0,"high24hr":1.04387e-8,"highestBid":1.0179e-8,"id":474,"isFrozen":0,"last":1.0183e-8,"low24hr":1.0013e-8,"lowestAsk":1.0336e-8,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":111332.16},"THB_BAL":{"baseVolume":68.95813353,"change":0,"high24hr":3.36,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.44,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":229.7},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.52135,"highestBid":2.40272,"id":458,"isFrozen":0,"last":2.43949,"low24hr":2.40645,"lowestAsk":2.43819,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":8481.45273435,"change":0,"high24hr":5.67,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.64,"low24hr":5.5,"lowestAsk":5.62,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":47769.51},"THB_BARD":{"baseVolume":555.3617109,"change":0,"high24hr":4.28,"highestBid":4.14,"id":330,"isFrozen":0,"last":4.28,"low24hr":3.74,"lowestAsk":4.28,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":2107.49},"THB_BASED":{"baseVolume":214986.9,"change":0,"high24hr":2.97901,"highestBid":2.81878,"id":463,"isFrozen":0,"last":2.82281,"low24hr":2.71943,"lowestAsk":2.85785,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":618795.07},"THB_BAT":{"baseVolume":60.88275856,"change":0,"high24hr":2.65,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.66,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":160.2},"THB_BCH":{"baseVolume":188.34656364,"change":0,"high24hr":7622.39,"highestBid":7573.81,"id":6,"isFrozen":0,"last":7586.9,"low24hr":7285.65,"lowestAsk":7585.31,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":1407902.55},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052615,"highestBid":0.051529,"id":441,"isFrozen":0,"last":0.052274,"low24hr":0.050059,"lowestAsk":0.052288,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":34133.76165112,"change":0,"high24hr":0.5094,"highestBid":0.4644,"id":277,"isFrozen":0,"last":0.4667,"low24hr":0.4012,"lowestAsk":0.4825,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":15464.96},"THB_BIRB":{"baseVolume":50234.7,"change":0,"high24hr":2.04716,"highestBid":1.96276,"id":451,"isFrozen":0,"last":1.99166,"low24hr":1.83224,"lowestAsk":1.99054,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":97551.08},"THB_BLAST":{"baseVolume":14140516.11419413,"change":0,"high24hr":0.00975,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.00938,"low24hr":0.00935,"lowestAsk":0.0095,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":133335.38},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.09501,"highestBid":1.99825,"id":471,"isFrozen":0,"last":1.99812,"low24hr":1.9667,"lowestAsk":2.02612,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2132911.22212903,"change":0,"high24hr":1.24,"highestBid":1.21,"id":499,"isFrozen":0,"last":1.21,"low24hr":1.201,"lowestAsk":1.2286,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2601900.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1574.67320541,"change":0,"high24hr":0.5617,"highestBid":0.5206,"id":156,"isFrozen":0,"last":0.5617,"low24hr":0.5216,"lowestAsk":0.567,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":827.89},"THB_BMT":{"baseVolume":101.76646498,"change":0,"high24hr":0.4899,"highestBid":0.3994,"id":268,"isFrozen":0,"last":0.4899,"low24hr":0.4898,"lowestAsk":0.4899,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_BNB":{"baseVolume":102.09435889,"change":0,"high24hr":19450.75,"highestBid":19302.35,"id":33,"isFrozen":0,"last":19332.53,"low24hr":19147.63,"lowestAsk":19324.3,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1973663.05},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1114415.6,"change":0,"high24hr":0.0141,"highestBid":0.013761,"id":375,"isFrozen":0,"last":0.013766,"low24hr":0.013655,"lowestAsk":0.013948,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":15507.74},"THB_BONK":{"baseVolume":6524931561.3,"change":0,"high24hr":0.00011075,"highestBid":0.00010271,"id":333,"isFrozen":0,"last":0.00010414,"low24hr":0.00010088,"lowestAsk":0.00010419,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":681198.73},"THB_BR":{"baseVolume":41,"change":0,"high24hr":5.34717,"highestBid":5.13626,"id":465,"isFrozen":0,"last":5.14593,"low24hr":4.95549,"lowestAsk":5.21557,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":204.08},"THB_BRETT":{"baseVolume":9391.6,"change":0,"high24hr":0.17787,"highestBid":0.1732,"id":370,"isFrozen":0,"last":0.17343,"low24hr":0.17163,"lowestAsk":0.17561,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1628.66},"THB_BREV":{"baseVolume":1018.8,"change":0,"high24hr":2.5898,"highestBid":2.5201,"id":422,"isFrozen":0,"last":2.5522,"low24hr":2.4785,"lowestAsk":2.5576,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2573.44},"THB_BSB":{"baseVolume":897993.9,"change":0,"high24hr":4.68872,"highestBid":4.5972,"id":470,"isFrozen":0,"last":4.60205,"low24hr":4.27324,"lowestAsk":4.66627,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":4045546.06},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":110.44507537,"change":0,"high24hr":2250000,"highestBid":2235949.24,"id":1,"isFrozen":0,"last":2235949.25,"low24hr":2185314.96,"lowestAsk":2236438.08,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":244989299.3},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1454375730.3,"change":0,"high24hr":0.0000092961,"highestBid":0.0000091575,"id":407,"isFrozen":0,"last":0.0000091606,"low24hr":0.0000090673,"lowestAsk":0.0000092851,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":13246.8},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":115052.66695548,"change":0,"high24hr":2.3,"highestBid":2.18,"id":305,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.19,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":257189.5},"THB_C98":{"baseVolume":61802.0437192,"change":0,"high24hr":0.4448,"highestBid":0.4361,"id":115,"isFrozen":0,"last":0.4442,"low24hr":0.4361,"lowestAsk":0.4424,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":27286.03},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":48.304,"highestBid":46.957,"id":377,"isFrozen":0,"last":46.991,"low24hr":46.666,"lowestAsk":47.597,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":28068.16104275,"change":0,"high24hr":1.115,"highestBid":1.05,"id":237,"isFrozen":0,"last":1.033,"low24hr":1.023,"lowestAsk":1.07,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":31037.59},"THB_CATI":{"baseVolume":84460.49457375,"change":0,"high24hr":1.34,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.32,"lowestAsk":1.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":112726.67},"THB_CELO":{"baseVolume":149.59969537,"change":0,"high24hr":2.37,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":353.34},"THB_CELR":{"baseVolume":317224.11956991,"change":0,"high24hr":0.05947,"highestBid":0.05661,"id":207,"isFrozen":0,"last":0.05947,"low24hr":0.05665,"lowestAsk":0.05801,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":18052.14},"THB_CETUS":{"baseVolume":6091.35229612,"change":0,"high24hr":0.6596,"highestBid":0.6499,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6517,"lowestAsk":0.652,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3979.83},"THB_CFG":{"baseVolume":1751.8,"change":0,"high24hr":6.4079,"highestBid":6.0844,"id":427,"isFrozen":0,"last":6.1699,"low24hr":5.6519,"lowestAsk":6.1703,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":10869.52},"THB_CFX":{"baseVolume":2236.51573776,"change":0,"high24hr":1.7108,"highestBid":1.4158,"id":318,"isFrozen":0,"last":1.7105,"low24hr":1.407,"lowestAsk":1.7083,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":3481.12},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66892,"highestBid":0.6503,"id":429,"isFrozen":0,"last":0.65064,"low24hr":0.63197,"lowestAsk":0.66006,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":201.16},"THB_CHILLGUY":{"baseVolume":3263.3,"change":0,"high24hr":0.34989,"highestBid":0.33666,"id":390,"isFrozen":0,"last":0.33727,"low24hr":0.31635,"lowestAsk":0.34172,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1054.51},"THB_CHIP":{"baseVolume":92635.9,"change":0,"high24hr":1.03439,"highestBid":0.99938,"id":468,"isFrozen":0,"last":1.01261,"low24hr":0.99279,"lowestAsk":1.01297,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":93754.27},"THB_CHZ":{"baseVolume":51090.19548916,"change":0,"high24hr":0.514,"highestBid":0.508,"id":112,"isFrozen":0,"last":0.508,"low24hr":0.502,"lowestAsk":0.51,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":25985.62},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":2.04500363,"change":0,"high24hr":541.03,"highestBid":535.05,"id":66,"isFrozen":0,"last":535.05,"low24hr":535.05,"lowestAsk":587.34,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1095.3},"THB_COOKIE":{"baseVolume":77767.42765303,"change":0,"high24hr":0.2891,"highestBid":0.2708,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0.2705,"lowestAsk":0.2892,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":21107.69},"THB_CORE":{"baseVolume":3884.53218063,"change":0,"high24hr":0.811,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3150.36},"THB_CORN":{"baseVolume":4257.8,"change":0,"high24hr":0.79092,"highestBid":0.77345,"id":437,"isFrozen":0,"last":0.78446,"low24hr":0.7656,"lowestAsk":0.78449,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3300.15},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68389,"highestBid":0.67066,"id":439,"isFrozen":0,"last":0.68072,"low24hr":0.65565,"lowestAsk":0.68114,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":179369.32725674,"change":0,"high24hr":7.42,"highestBid":7.18,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.14,"lowestAsk":7.2,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1294793.4},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11466.00799821,"change":0,"high24hr":0.6727,"highestBid":0.6652,"id":14,"isFrozen":0,"last":0.6652,"low24hr":0.65,"lowestAsk":0.6702,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7618.55},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.25,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1027.97690953,"change":0,"high24hr":0.59,"highestBid":0.4697,"id":234,"isFrozen":0,"last":0.5898,"low24hr":0.5398,"lowestAsk":0.5898,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":599.95},"THB_DEGEN":{"baseVolume":8962893.23,"change":0,"high24hr":0.045188,"highestBid":0.043038,"id":383,"isFrozen":0,"last":0.043596,"low24hr":0.042316,"lowestAsk":0.043706,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":384395.75},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7206630.69454604,"change":0,"high24hr":0.01499,"highestBid":0.01453,"id":290,"isFrozen":0,"last":0.01453,"low24hr":0.0141,"lowestAsk":0.0148,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":103805.1},"THB_DOGE":{"baseVolume":6398921.3259956,"change":0,"high24hr":2.4761,"highestBid":2.4651,"id":35,"isFrozen":0,"last":2.4666,"low24hr":2.4042,"lowestAsk":2.4666,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":15694207.01},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7523,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7821,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1307132.9,"change":0,"high24hr":0.055445,"highestBid":0.049822,"id":378,"isFrozen":0,"last":0.050511,"low24hr":0.049355,"lowestAsk":0.050561,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":68455.93},"THB_DOT":{"baseVolume":9157.32471982,"change":0,"high24hr":29.04,"highestBid":28.66,"id":68,"isFrozen":0,"last":28.76,"low24hr":27.56,"lowestAsk":28.71,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":262133.23},"THB_DYDX":{"baseVolume":4220.27169279,"change":0,"high24hr":4.09,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.05,"lowestAsk":4.08,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":17210.78},"THB_EDEN":{"baseVolume":485.44582751,"change":0,"high24hr":1.4385,"highestBid":1.4385,"id":342,"isFrozen":0,"last":1.4385,"low24hr":1.4143,"lowestAsk":1.4633,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":695.45},"THB_EDGE":{"baseVolume":75221.2,"change":0,"high24hr":14.6832,"highestBid":13.3763,"id":464,"isFrozen":0,"last":13.371,"low24hr":12.9234,"lowestAsk":13.5583,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":1031160.52},"THB_EIGEN":{"baseVolume":48730.39985017,"change":0,"high24hr":8.03,"highestBid":7.85,"id":226,"isFrozen":0,"last":7.88,"low24hr":7.79,"lowestAsk":7.88,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":386609.43},"THB_EL":{"baseVolume":422312.69113064,"change":0,"high24hr":0.0435,"highestBid":0.04184,"id":278,"isFrozen":0,"last":0.04238,"low24hr":0.04053,"lowestAsk":0.04477,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":17753.36},"THB_ELIZAOS":{"baseVolume":900198.2,"change":0,"high24hr":0.014878,"highestBid":0.014203,"id":362,"isFrozen":0,"last":0.014411,"low24hr":0.014076,"lowestAsk":0.014419,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":13021.61},"THB_ELSA":{"baseVolume":11100,"change":0,"high24hr":1.71794,"highestBid":1.60784,"id":420,"isFrozen":0,"last":1.63063,"low24hr":1.60304,"lowestAsk":1.62998,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":18389.64},"THB_ENA":{"baseVolume":207773.15969765,"change":0,"high24hr":2.94,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.75,"lowestAsk":2.91,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":595691.06},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":259855.1678019,"change":0,"high24hr":0.9704,"highestBid":0.9571,"id":56,"isFrozen":0,"last":0.9554,"low24hr":0.9409,"lowestAsk":0.9596,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":247248.54},"THB_ENS":{"baseVolume":12.47048877,"change":0,"high24hr":157.72,"highestBid":151.64,"id":101,"isFrozen":0,"last":153,"low24hr":149.89,"lowestAsk":163.31,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1921.41},"THB_ENSO":{"baseVolume":525.45675305,"change":0,"high24hr":25.45,"highestBid":24.61,"id":347,"isFrozen":0,"last":24.52,"low24hr":24.23,"lowestAsk":24.78,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":12911.03},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":312937.70643188,"change":0,"high24hr":18.99,"highestBid":17.69,"id":315,"isFrozen":0,"last":18,"low24hr":14.85,"lowestAsk":18.11,"percentChange":21.21,"prevClose":0,"prevOpen":0,"quoteVolume":5283342.81},"THB_ERA":{"baseVolume":109742.30083078,"change":0,"high24hr":3.93,"highestBid":3.21,"id":304,"isFrozen":0,"last":3.4,"low24hr":2.11,"lowestAsk":3.43,"percentChange":61.14,"prevClose":0,"prevOpen":0,"quoteVolume":374873.2},"THB_ES":{"baseVolume":7827889.41365109,"change":0,"high24hr":0.075,"highestBid":0.0665,"id":303,"isFrozen":0,"last":0.0665,"low24hr":0.0658,"lowestAsk":0.0713,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":538122.77},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1037.92749908,"change":0,"high24hr":65500,"highestBid":64771.99,"id":2,"isFrozen":0,"last":64772,"low24hr":63566.65,"lowestAsk":64772,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":67264967.78},"THB_ETHFI":{"baseVolume":33400.49313545,"change":0,"high24hr":15.55,"highestBid":15.05,"id":190,"isFrozen":0,"last":15,"low24hr":15,"lowestAsk":15.1,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":509396.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11199,"highestBid":0.108,"id":382,"isFrozen":0,"last":0.10803,"low24hr":0.10527,"lowestAsk":0.10953,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":18095.41834535,"change":0,"high24hr":5.35,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.35,"low24hr":5.16,"lowestAsk":5.33,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":94492.4},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":211890,"change":0,"high24hr":0.70618,"highestBid":0.66228,"id":442,"isFrozen":0,"last":0.66303,"low24hr":0.63329,"lowestAsk":0.67267,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":140931.99},"THB_FIDA":{"baseVolume":5346.06,"change":0,"high24hr":0.72582,"highestBid":0.70849,"id":425,"isFrozen":0,"last":0.70854,"low24hr":0.704,"lowestAsk":0.71842,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3774.18},"THB_FIL":{"baseVolume":1.16237942,"change":0,"high24hr":24.88,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.88,"low24hr":24.88,"lowestAsk":25.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.92},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.11713,"highestBid":1.07713,"id":436,"isFrozen":0,"last":1.09221,"low24hr":1.0369,"lowestAsk":1.09287,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":51858351.9,"change":0,"high24hr":0.00073415,"highestBid":0.00071422,"id":381,"isFrozen":0,"last":0.00071524,"low24hr":0.00071112,"lowestAsk":0.00072413,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":37726.91},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.864,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.956,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.03,"change":0,"high24hr":35.01,"highestBid":34.075,"id":389,"isFrozen":0,"last":34.521,"low24hr":33.691,"lowestAsk":34.535,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":205.51},"THB_FLUX":{"baseVolume":4198.67217201,"change":0,"high24hr":1.4678,"highestBid":1.3579,"id":167,"isFrozen":0,"last":1.4678,"low24hr":1.3452,"lowestAsk":1.489,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":5926.74},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42723,"highestBid":0.40714,"id":462,"isFrozen":0,"last":0.4146,"low24hr":0.40729,"lowestAsk":0.41479,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":71.86675174,"change":0,"high24hr":9.24,"highestBid":9.19,"id":414,"isFrozen":0,"last":9.2,"low24hr":9.05,"lowestAsk":9.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":661.81},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2481898.48180895,"change":0,"high24hr":0.1115,"highestBid":0.1106,"id":224,"isFrozen":0,"last":0.111,"low24hr":0.1073,"lowestAsk":0.1113,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":272220.86},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47576851.54365031,"change":0,"high24hr":0.0692,"highestBid":0.0683,"id":104,"isFrozen":0,"last":0.0684,"low24hr":0.0666,"lowestAsk":0.0685,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":3230313.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7361.94241592,"change":0,"high24hr":3.4,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.28,"lowestAsk":3.36,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":24514.56},"THB_GLMR":{"baseVolume":478.03281026,"change":0,"high24hr":0.3156,"highestBid":0.3036,"id":136,"isFrozen":0,"last":0.3156,"low24hr":0.3079,"lowestAsk":0.3107,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.24616,"highestBid":0.24036,"id":432,"isFrozen":0,"last":0.24037,"low24hr":0.2357,"lowestAsk":0.24376,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":183.14,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.3439922,"change":0,"high24hr":3611.02,"highestBid":3740.42,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3799.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1242.17},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.46582,"highestBid":0.45469,"id":376,"isFrozen":0,"last":0.4614,"low24hr":0.44723,"lowestAsk":0.46155,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.318637,"highestBid":0.307607,"id":443,"isFrozen":0,"last":0.307651,"low24hr":0.299153,"lowestAsk":0.311999,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":7014.54949857,"change":0,"high24hr":52.04,"highestBid":48.32,"id":483,"isFrozen":0,"last":51.56,"low24hr":46.81,"lowestAsk":51.34,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":354558.47},"THB_GRASS":{"baseVolume":4620.18967074,"change":0,"high24hr":12.45,"highestBid":12.34,"id":267,"isFrozen":0,"last":12.44,"low24hr":12.35,"lowestAsk":12.39,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":57457.71},"THB_GRT":{"baseVolume":56240.07788983,"change":0,"high24hr":0.5736,"highestBid":0.5636,"id":88,"isFrozen":0,"last":0.569,"low24hr":0.5582,"lowestAsk":0.5652,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":31468.17},"THB_GT":{"baseVolume":0.73,"change":0,"high24hr":228,"highestBid":222.95,"id":105,"isFrozen":0,"last":223.95,"low24hr":220.52,"lowestAsk":228,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":164.32},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":141161.39393628,"change":0,"high24hr":0.614,"highestBid":0.5155,"id":289,"isFrozen":0,"last":0.544,"low24hr":0.544,"lowestAsk":0.5625,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":79507.9},"THB_HBAR":{"baseVolume":471550.87044071,"change":0,"high24hr":2.32,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.3,"low24hr":2.22,"lowestAsk":2.31,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1073851.13},"THB_HEMI":{"baseVolume":1658163.50347274,"change":0,"high24hr":0.2599,"highestBid":0.163,"id":343,"isFrozen":0,"last":0.1808,"low24hr":0.1639,"lowestAsk":0.1829,"percentChange":-13.45,"prevClose":0,"prevOpen":0,"quoteVolume":367276.92},"THB_HFT":{"baseVolume":7384.22233308,"change":0,"high24hr":0.305,"highestBid":0.3023,"id":148,"isFrozen":0,"last":0.305,"low24hr":0.302,"lowestAsk":0.306,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2231.32},"THB_HNT":{"baseVolume":2.29,"change":0,"high24hr":6.88,"highestBid":6.82,"id":239,"isFrozen":0,"last":6.88,"low24hr":6.88,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.76},"THB_HOLO":{"baseVolume":10771.5,"change":0,"high24hr":2.19868,"highestBid":2.14323,"id":433,"isFrozen":0,"last":2.17167,"low24hr":2.06872,"lowestAsk":2.17184,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":22690.3},"THB_HOME":{"baseVolume":2572733.35832905,"change":0,"high24hr":0.2515,"highestBid":0.2259,"id":286,"isFrozen":0,"last":0.2281,"low24hr":0.223,"lowestAsk":0.2302,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":606885.19},"THB_HUMA":{"baseVolume":44427.15651466,"change":0,"high24hr":0.7378,"highestBid":0.7275,"id":288,"isFrozen":0,"last":0.7378,"low24hr":0.7093,"lowestAsk":0.7303,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":31761.62},"THB_HYPE":{"baseVolume":336.21339224,"change":0,"high24hr":2126.28,"highestBid":2070.85,"id":341,"isFrozen":0,"last":2073.38,"low24hr":2068.02,"lowestAsk":2077.07,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":704552.96},"THB_HYPER":{"baseVolume":57730.42693416,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.27,"low24hr":2.19,"lowestAsk":2.27,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":130468.12},"THB_ICNT":{"baseVolume":6051.3,"change":0,"high24hr":6.0168,"highestBid":5.8503,"id":428,"isFrozen":0,"last":5.8571,"low24hr":5.5144,"lowestAsk":5.9327,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":34191.94},"THB_ICP":{"baseVolume":430.14113767,"change":0,"high24hr":74.45,"highestBid":74.18,"id":221,"isFrozen":0,"last":74.29,"low24hr":74.29,"lowestAsk":75.03,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":31982.2},"THB_ID":{"baseVolume":2240.25297072,"change":0,"high24hr":1.089,"highestBid":1.087,"id":153,"isFrozen":0,"last":1.089,"low24hr":1.064,"lowestAsk":1.093,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2412.69},"THB_ILV":{"baseVolume":60.47878003,"change":0,"high24hr":109.4,"highestBid":102.3,"id":103,"isFrozen":0,"last":106.2,"low24hr":100.2,"lowestAsk":106.59,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":6479.85},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":9336.93863753,"change":0,"high24hr":4.36,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.36,"low24hr":4.17,"lowestAsk":4.35,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":39345.62},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":787.27497323,"change":0,"high24hr":184.2,"highestBid":177.48,"id":161,"isFrozen":0,"last":180.46,"low24hr":175.24,"lowestAsk":185.27,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":143253},"THB_IO":{"baseVolume":371.36670398,"change":0,"high24hr":5.24,"highestBid":5.13,"id":240,"isFrozen":0,"last":5.14,"low24hr":4.99,"lowestAsk":5.15,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1929.07},"THB_IOST":{"baseVolume":8601432.2015616,"change":0,"high24hr":0.0227,"highestBid":0.02242,"id":17,"isFrozen":0,"last":0.0225,"low24hr":0.02212,"lowestAsk":0.02255,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":194004.23},"THB_IOTX":{"baseVolume":4054.56510102,"change":0,"high24hr":0.2555,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.252,"low24hr":0.2329,"lowestAsk":0.2513,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1034.1},"THB_IP":{"baseVolume":846.27946579,"change":0,"high24hr":9.95,"highestBid":8.27,"id":319,"isFrozen":0,"last":9.9,"low24hr":8.68,"lowestAsk":9.94,"percentChange":14.06,"prevClose":0,"prevOpen":0,"quoteVolume":7667.21},"THB_IQ":{"baseVolume":113553.55151401,"change":0,"high24hr":0.0276,"highestBid":0.02344,"id":189,"isFrozen":0,"last":0.0276,"low24hr":0.02342,"lowestAsk":0.02796,"percentChange":17.8,"prevClose":0,"prevOpen":0,"quoteVolume":3081.73},"THB_JASMY":{"baseVolume":137682.7,"change":0,"high24hr":0.160322,"highestBid":0.155463,"id":438,"isFrozen":0,"last":0.157705,"low24hr":0.152369,"lowestAsk":0.157572,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":21763.26},"THB_JFIN":{"baseVolume":595120.23445608,"change":0,"high24hr":1.9,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.84,"lowestAsk":1.89,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1112486.01},"THB_JOE":{"baseVolume":2888.89259552,"change":0,"high24hr":0.938,"highestBid":0.93,"id":155,"isFrozen":0,"last":0.938,"low24hr":0.914,"lowestAsk":0.996,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2643.6},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.46622,"highestBid":3.37001,"id":406,"isFrozen":0,"last":3.40952,"low24hr":3.3342,"lowestAsk":3.41857,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":137.43832179,"change":0,"high24hr":21,"highestBid":20,"id":241,"isFrozen":0,"last":21,"low24hr":18.41,"lowestAsk":22.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2609.53},"THB_JUP":{"baseVolume":7825,"change":0,"high24hr":6.8039,"highestBid":6.6369,"id":380,"isFrozen":0,"last":6.647,"low24hr":6.5016,"lowestAsk":6.7294,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":52354.03},"THB_KAIA":{"baseVolume":1127.80142431,"change":0,"high24hr":1.106,"highestBid":1.095,"id":236,"isFrozen":0,"last":1.028,"low24hr":1.028,"lowestAsk":1.103,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":1231.71},"THB_KAITO":{"baseVolume":2780.16164618,"change":0,"high24hr":34.09,"highestBid":32.87,"id":262,"isFrozen":0,"last":32.8,"low24hr":32.62,"lowestAsk":33.25,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":92924.9},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4001,"id":200,"isFrozen":0,"last":1.4955,"low24hr":0,"lowestAsk":1.5304,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":92008.55404457,"change":0,"high24hr":1.4002,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.61,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":117689.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":8031.50046752,"change":0,"high24hr":3.9713,"highestBid":3.7068,"id":350,"isFrozen":0,"last":3.8509,"low24hr":3.6771,"lowestAsk":3.9646,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":31320.09},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":74.95222695,"change":0,"high24hr":0.6803,"highestBid":0.5925,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0.6803,"lowestAsk":0.7633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.99},"THB_KNC":{"baseVolume":1943.05115948,"change":0,"high24hr":3.88,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.73,"low24hr":3.65,"lowestAsk":3.73,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":7502.66},"THB_KSM":{"baseVolume":97.92742968,"change":0,"high24hr":113.55,"highestBid":109.14,"id":67,"isFrozen":0,"last":108.99,"low24hr":108.4,"lowestAsk":109.69,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10737.52},"THB_KUB":{"baseVolume":124265.58281539,"change":0,"high24hr":24.3,"highestBid":24.16,"id":92,"isFrozen":0,"last":24.16,"low24hr":23.75,"lowestAsk":24.29,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2998884.45},"THB_L3":{"baseVolume":761401.23941118,"change":0,"high24hr":0.1802,"highestBid":0.1666,"id":222,"isFrozen":0,"last":0.1666,"low24hr":0.164,"lowestAsk":0.17,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":127784.07},"THB_LA":{"baseVolume":39481.63098186,"change":0,"high24hr":2.3,"highestBid":1.9,"id":285,"isFrozen":0,"last":2.06,"low24hr":1.79,"lowestAsk":1.94,"percentChange":15.08,"prevClose":0,"prevOpen":0,"quoteVolume":81491.91},"THB_LAYER":{"baseVolume":770.91643458,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.18,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1665.83},"THB_LDO":{"baseVolume":69463.70970346,"change":0,"high24hr":13.61,"highestBid":13.1,"id":141,"isFrozen":0,"last":13.3,"low24hr":12.1,"lowestAsk":13.65,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":908512.39},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":701469.41933393,"change":0,"high24hr":0.0847,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0837,"low24hr":0.0833,"lowestAsk":0.0841,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":58901.46},"THB_LINK":{"baseVolume":6703.79673863,"change":0,"high24hr":293.59,"highestBid":291.33,"id":15,"isFrozen":0,"last":291.33,"low24hr":286.96,"lowestAsk":291.73,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1953784.49},"THB_LIT":{"baseVolume":9752.18,"change":0,"high24hr":80.964,"highestBid":77.347,"id":415,"isFrozen":0,"last":77.418,"low24hr":72.232,"lowestAsk":78.4,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":750410.12},"THB_LM":{"baseVolume":15459001.83661917,"change":0,"high24hr":0.02469,"highestBid":0.02289,"id":228,"isFrozen":0,"last":0.02276,"low24hr":0.018,"lowestAsk":0.02374,"percentChange":26.3,"prevClose":0,"prevOpen":0,"quoteVolume":328641.77},"THB_LPT":{"baseVolume":2.65062365,"change":0,"high24hr":50.38,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":49.55,"lowestAsk":49.73,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":132.16},"THB_LQTY":{"baseVolume":97.73165103,"change":0,"high24hr":5.84,"highestBid":5.71,"id":150,"isFrozen":0,"last":5.84,"low24hr":5.44,"lowestAsk":5.75,"percentChange":7.35,"prevClose":0,"prevOpen":0,"quoteVolume":558.25},"THB_LRC":{"baseVolume":355393.63133016,"change":0,"high24hr":0.4918,"highestBid":0.4044,"id":126,"isFrozen":0,"last":0.3946,"low24hr":0.3945,"lowestAsk":0.4281,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":145509.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4956921608.672057,"change":0,"high24hr":0.001997,"highestBid":0.001964,"id":122,"isFrozen":0,"last":0.001973,"low24hr":0.001902,"lowestAsk":0.001972,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":9703826.65},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":100.00765565,"change":0,"high24hr":7.86,"highestBid":7.86,"id":172,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.33,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":785.11},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47873,"highestBid":1.44545,"id":440,"isFrozen":0,"last":1.44311,"low24hr":1.41499,"lowestAsk":1.46969,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":25954.70274877,"change":0,"high24hr":2.37,"highestBid":2.36,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60841.57},"THB_MANTA":{"baseVolume":2257.226727,"change":0,"high24hr":2.17,"highestBid":2.12,"id":300,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.13,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":4875.18},"THB_MASK":{"baseVolume":44.41,"change":0,"high24hr":13.2636,"highestBid":12.9526,"id":446,"isFrozen":0,"last":13.1263,"low24hr":12.8809,"lowestAsk":13.1264,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":577.25},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1176180.13350309,"change":0,"high24hr":0.925,"highestBid":0.911,"id":186,"isFrozen":0,"last":0.912,"low24hr":0.898,"lowestAsk":0.914,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1070947.55},"THB_MBX":{"baseVolume":1051.9339088,"change":0,"high24hr":0.842,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.836,"lowestAsk":0.842,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":884.74},"THB_ME":{"baseVolume":4954.57112827,"change":0,"high24hr":2.24,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.23,"lowestAsk":2.14,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":11095.88},"THB_MEME":{"baseVolume":760045.9,"change":0,"high24hr":0.018263,"highestBid":0.017765,"id":335,"isFrozen":0,"last":0.018001,"low24hr":0.017552,"lowestAsk":0.018019,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":13595.98},"THB_MET":{"baseVolume":270600.9,"change":0,"high24hr":5.9302,"highestBid":5.1874,"id":372,"isFrozen":0,"last":5.2579,"low24hr":5.1877,"lowestAsk":5.2584,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":1539594.71},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.012409,"highestBid":0.012104,"id":365,"isFrozen":0,"last":0.012102,"low24hr":0.011962,"lowestAsk":0.012277,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":954.80546951,"change":0,"high24hr":1.47,"highestBid":1.3724,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4366,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1343.14},"THB_MITO":{"baseVolume":49504.84365779,"change":0,"high24hr":0.778,"highestBid":0.791,"id":322,"isFrozen":0,"last":0.774,"low24hr":0.745,"lowestAsk":0.797,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":37761.45},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1.99426644,"change":0,"high24hr":14.4,"highestBid":14.38,"id":210,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.72},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30468,"highestBid":0.29504,"id":400,"isFrozen":0,"last":0.29893,"low24hr":0.28848,"lowestAsk":0.29907,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2495791804.1,"change":0,"high24hr":0.000003536,"highestBid":0.0000034604,"id":473,"isFrozen":0,"last":0.0000035088,"low24hr":0.0000034139,"lowestAsk":0.0000035125,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":8410.17},"THB_MON":{"baseVolume":53512.01754612,"change":0,"high24hr":0.7722,"highestBid":0.7679,"id":353,"isFrozen":0,"last":0.7608,"low24hr":0.7575,"lowestAsk":0.776,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":41193.52},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":67.09,"id":296,"isFrozen":0,"last":66.18,"low24hr":0,"lowestAsk":70.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":99.45525521,"change":0,"high24hr":45,"highestBid":44.41,"id":135,"isFrozen":0,"last":45,"low24hr":43.91,"lowestAsk":44.62,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4435.15},"THB_MPLX":{"baseVolume":29769.56,"change":0,"high24hr":0.8971,"highestBid":0.8614,"id":355,"isFrozen":0,"last":0.8601,"low24hr":0.8587,"lowestAsk":0.8744,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":26023.34},"THB_NEAR":{"baseVolume":238402.15580377,"change":0,"high24hr":69.27,"highestBid":64.93,"id":69,"isFrozen":0,"last":64.9,"low24hr":64.9,"lowestAsk":65,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":16025604.51},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020831,"highestBid":0.0020374,"id":366,"isFrozen":0,"last":0.0020428,"low24hr":0.0019961,"lowestAsk":0.0020706,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4361,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.5918,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.4657,"highestBid":25.6645,"id":55,"isFrozen":0,"last":25.6811,"low24hr":25.3639,"lowestAsk":26.0424,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1287008.54488113,"change":0,"high24hr":0.05315,"highestBid":0.05177,"id":332,"isFrozen":0,"last":0.052,"low24hr":0.05126,"lowestAsk":0.05294,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":66969.67},"THB_NXPC":{"baseVolume":3588.55588129,"change":0,"high24hr":8.43,"highestBid":8.21,"id":271,"isFrozen":0,"last":8.26,"low24hr":8.02,"lowestAsk":8.25,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":29628.89},"THB_OBT":{"baseVolume":27237265.1,"change":0,"high24hr":0.01139,"highestBid":0.010861,"id":459,"isFrozen":0,"last":0.010877,"low24hr":0.010425,"lowestAsk":0.011041,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":297067.16},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":516689.41604442,"change":0,"high24hr":13.8,"highestBid":13.36,"id":174,"isFrozen":0,"last":13.24,"low24hr":11.96,"lowestAsk":13.4,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":6775156.98},"THB_OP":{"baseVolume":790702.75581767,"change":0,"high24hr":3.29,"highestBid":3.26,"id":134,"isFrozen":0,"last":3.27,"low24hr":3.13,"lowestAsk":3.28,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":2553791.85},"THB_OPEN":{"baseVolume":867.85729705,"change":0,"high24hr":5.43,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.4,"low24hr":5.29,"lowestAsk":5.45,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4690.72},"THB_OPG":{"baseVolume":85622.5,"change":0,"high24hr":3.69719,"highestBid":3.56089,"id":469,"isFrozen":0,"last":3.56784,"low24hr":3.45925,"lowestAsk":3.61068,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":303164.54},"THB_ORCA":{"baseVolume":4145.37715687,"change":0,"high24hr":40.12,"highestBid":39.14,"id":245,"isFrozen":0,"last":40,"low24hr":38.97,"lowestAsk":39.86,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":165845.7},"THB_ORDER":{"baseVolume":11451.49223148,"change":0,"high24hr":1.17,"highestBid":1.108,"id":229,"isFrozen":0,"last":1.106,"low24hr":1.03,"lowestAsk":1.122,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":13160.27},"THB_OSMO":{"baseVolume":29048.37709596,"change":0,"high24hr":1.1,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.1,"low24hr":1.0512,"lowestAsk":1.1495,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":31624.19},"THB_PARTI":{"baseVolume":129291.4,"change":0,"high24hr":1.0417,"highestBid":0.9993,"id":397,"isFrozen":0,"last":1.001,"low24hr":0.9635,"lowestAsk":1.0147,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":130413.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03838014,"change":0,"high24hr":136839.65,"highestBid":136001.17,"id":61,"isFrozen":0,"last":136839.6,"low24hr":134089.43,"lowestAsk":136839.6,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":5199.42},"THB_PEAQ":{"baseVolume":3400.86123133,"change":0,"high24hr":0.6797,"highestBid":0.5865,"id":254,"isFrozen":0,"last":0.5802,"low24hr":0.5802,"lowestAsk":0.679,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":2098.07},"THB_PENDLE":{"baseVolume":9.03157385,"change":0,"high24hr":56,"highestBid":46.98,"id":257,"isFrozen":0,"last":56,"low24hr":54.77,"lowestAsk":55.41,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":498.07},"THB_PENGU":{"baseVolume":7272077.4,"change":0,"high24hr":0.219134,"highestBid":0.214773,"id":345,"isFrozen":0,"last":0.217574,"low24hr":0.20976,"lowestAsk":0.217609,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1534939.09},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18252,"highestBid":0.17828,"id":384,"isFrozen":0,"last":0.18089,"low24hr":0.17626,"lowestAsk":0.18073,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":7166246665.9,"change":0,"high24hr":0.0001008,"highestBid":0.00009705,"id":472,"isFrozen":0,"last":0.00009709,"low24hr":0.00009587,"lowestAsk":0.00009836,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":707576.54},"THB_PERP":{"baseVolume":132335.58622742,"change":0,"high24hr":0.6395,"highestBid":0.6404,"id":152,"isFrozen":0,"last":0.6395,"low24hr":0.6358,"lowestAsk":0.6872,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":84157.74},"THB_PIEVERSE":{"baseVolume":939.7,"change":0,"high24hr":23.7799,"highestBid":22.9497,"id":394,"isFrozen":0,"last":22.9701,"low24hr":21.823,"lowestAsk":23.2866,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":21737.38},"THB_PLN":{"baseVolume":23159246.00030006,"change":0,"high24hr":0.1779,"highestBid":0.16,"id":165,"isFrozen":0,"last":0.16,"low24hr":0.1348,"lowestAsk":0.1647,"percentChange":17.22,"prevClose":0,"prevOpen":0,"quoteVolume":3706063.51},"THB_PLUME":{"baseVolume":152120.68862643,"change":0,"high24hr":0.389,"highestBid":0.3754,"id":266,"isFrozen":0,"last":0.3841,"low24hr":0.3591,"lowestAsk":0.3792,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":56654.51},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4335,"highestBid":1.3942,"id":364,"isFrozen":0,"last":1.394,"low24hr":1.3835,"lowestAsk":1.4128,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":63078.5557701,"change":0,"high24hr":2.74,"highestBid":2.7,"id":223,"isFrozen":0,"last":2.71,"low24hr":2.69,"lowestAsk":2.71,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":171193.14},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67355,"highestBid":0.64729,"id":392,"isFrozen":0,"last":0.64759,"low24hr":0.63619,"lowestAsk":0.65769,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5381,"highestBid":1.4873,"id":363,"isFrozen":0,"last":1.5092,"low24hr":1.4776,"lowestAsk":1.508,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":328602.63,"change":0,"high24hr":0.3734,"highestBid":0.3615,"id":391,"isFrozen":0,"last":0.3675,"low24hr":0.3537,"lowestAsk":0.3677,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":117076.24},"THB_POW":{"baseVolume":20502.6445129,"change":0,"high24hr":1.4885,"highestBid":1.4693,"id":34,"isFrozen":0,"last":1.4272,"low24hr":1.4272,"lowestAsk":1.4835,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":30309.41},"THB_PRCL":{"baseVolume":1159.52870813,"change":0,"high24hr":0.22,"highestBid":0.2116,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.214,"lowestAsk":0.215,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":249.36},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.744,"highestBid":8.3337,"id":399,"isFrozen":0,"last":8.3635,"low24hr":7.9818,"lowestAsk":8.5159,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":102133.4612458,"change":0,"high24hr":0.708,"highestBid":0.66,"id":280,"isFrozen":0,"last":0.674,"low24hr":0.674,"lowestAsk":0.688,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":71183.68},"THB_PROVE":{"baseVolume":22.33862424,"change":0,"high24hr":6.64,"highestBid":6.11,"id":310,"isFrozen":0,"last":6.64,"low24hr":6.31,"lowestAsk":6.66,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":143.48},"THB_PUFFR":{"baseVolume":290521.24531679,"change":0,"high24hr":0.49,"highestBid":0.4182,"id":230,"isFrozen":0,"last":0.4578,"low24hr":0.4267,"lowestAsk":0.4653,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":133068.24},"THB_PUMP":{"baseVolume":9965631.3,"change":0,"high24hr":0.070984,"highestBid":0.066302,"id":371,"isFrozen":0,"last":0.066303,"low24hr":0.064802,"lowestAsk":0.067192,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":673856.96},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0225181,"highestBid":0.0220987,"id":466,"isFrozen":0,"last":0.022432,"low24hr":0.0213147,"lowestAsk":0.0224571,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":109734.30717773,"change":0,"high24hr":1.637,"highestBid":1.559,"id":225,"isFrozen":0,"last":1.571,"low24hr":1.538,"lowestAsk":1.573,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":174180.95},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.47,"id":434,"isFrozen":0,"last":33.47,"low24hr":33.35,"lowestAsk":33.91,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1277.84715262,"change":0,"high24hr":0.03903,"highestBid":0.03865,"id":195,"isFrozen":0,"last":0.03903,"low24hr":0.03902,"lowestAsk":0.03981,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_QNT":{"baseVolume":39.64677566,"change":0,"high24hr":2179.39,"highestBid":2133.9,"id":168,"isFrozen":0,"last":2160.55,"low24hr":2132.23,"lowestAsk":2183.59,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":85748.57},"THB_RAY":{"baseVolume":150.42734676,"change":0,"high24hr":23.6,"highestBid":22.51,"id":216,"isFrozen":0,"last":21.36,"low24hr":21.36,"lowestAsk":24.02,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":3217.3},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":609.93471577,"change":0,"high24hr":53.85,"highestBid":52.36,"id":145,"isFrozen":0,"last":52.36,"low24hr":52.23,"lowestAsk":53.49,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":32006.38},"THB_RECALL":{"baseVolume":175.82273924,"change":0,"high24hr":1.117,"highestBid":1.217,"id":344,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.4},"THB_RED":{"baseVolume":91.08733229,"change":0,"high24hr":3.58,"highestBid":3.44,"id":263,"isFrozen":0,"last":3.47,"low24hr":3.37,"lowestAsk":3.45,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":316.21},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":421198.63007373,"change":0,"high24hr":0.698,"highestBid":0.658,"id":287,"isFrozen":0,"last":0.659,"low24hr":0.656,"lowestAsk":0.662,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":282445.06},"THB_REZ":{"baseVolume":5474076.4823227,"change":0,"high24hr":0.0883,"highestBid":0.0835,"id":198,"isFrozen":0,"last":0.0854,"low24hr":0.0809,"lowestAsk":0.0838,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":469897.32},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.94,"highestBid":33.49,"id":247,"isFrozen":0,"last":33.49,"low24hr":33.4,"lowestAsk":33.94,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":390.51672473,"change":0,"high24hr":52.51,"highestBid":51.41,"id":160,"isFrozen":0,"last":52.42,"low24hr":50.87,"lowestAsk":51.92,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":19970.86},"THB_ROBO":{"baseVolume":167200.1,"change":0,"high24hr":0.41757,"highestBid":0.39191,"id":424,"isFrozen":0,"last":0.39226,"low24hr":0.37921,"lowestAsk":0.39733,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":66290.1},"THB_RON":{"baseVolume":268.70666731,"change":0,"high24hr":1.926,"highestBid":1.8601,"id":203,"isFrozen":0,"last":1.8707,"low24hr":1.8707,"lowestAsk":1.8976,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":514.76},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":62.411,"highestBid":59.839,"id":452,"isFrozen":0,"last":60.712,"low24hr":59.383,"lowestAsk":60.72,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":2412589.94917008,"change":0,"high24hr":0.04509,"highestBid":0.03912,"id":204,"isFrozen":0,"last":0.04327,"low24hr":0.04165,"lowestAsk":0.04401,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":108533.51},"THB_S":{"baseVolume":2394.67314596,"change":0,"high24hr":0.836,"highestBid":0.828,"id":249,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.83,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1989.98},"THB_SAFE":{"baseVolume":3.73134328,"change":0,"high24hr":2.68,"highestBid":2.74,"id":197,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_SAHARA":{"baseVolume":235561.92377463,"change":0,"high24hr":0.3065,"highestBid":0.3044,"id":298,"isFrozen":0,"last":0.3038,"low24hr":0.3,"lowestAsk":0.305,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":71639.76},"THB_SAND":{"baseVolume":127012.53263381,"change":0,"high24hr":1.632,"highestBid":1.6076,"id":82,"isFrozen":0,"last":1.6115,"low24hr":1.5829,"lowestAsk":1.6172,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":204611.74},"THB_SAPIEN":{"baseVolume":76604.55134236,"change":0,"high24hr":2.77,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.6,"low24hr":2.58,"lowestAsk":2.6,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":204515.5},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3402,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":62.96717171,"change":0,"high24hr":0.792,"highestBid":0.793,"id":251,"isFrozen":0,"last":0.792,"low24hr":0.792,"lowestAsk":0.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":258349.52672596,"change":0,"high24hr":1.4161,"highestBid":1.3687,"id":70,"isFrozen":0,"last":1.3681,"low24hr":1.3543,"lowestAsk":1.3878,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":357867.71},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7466,"highestBid":3.6512,"id":431,"isFrozen":0,"last":3.6515,"low24hr":3.582,"lowestAsk":3.7057,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":158.99477456,"change":0,"high24hr":1.586,"highestBid":1.583,"id":259,"isFrozen":0,"last":1.586,"low24hr":1.572,"lowestAsk":1.588,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":250.43},"THB_SFP":{"baseVolume":116.13093243,"change":0,"high24hr":7.42,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.42,"low24hr":7.22,"lowestAsk":7.44,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":851.1},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":139.23785594,"change":0,"high24hr":0.7164,"highestBid":0.6969,"id":282,"isFrozen":0,"last":0.7164,"low24hr":0.7164,"lowestAsk":0.7105,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SHIB":{"baseVolume":1795252096,"change":0,"high24hr":0.00014558,"highestBid":0.0001433,"id":356,"isFrozen":0,"last":0.00014331,"low24hr":0.00014099,"lowestAsk":0.00014521,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":256697.08},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29809,"highestBid":0.28989,"id":398,"isFrozen":0,"last":0.29001,"low24hr":0.28526,"lowestAsk":0.29408,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":2270406.28180709,"change":0,"high24hr":0.1733,"highestBid":0.168,"id":30,"isFrozen":0,"last":0.168,"low24hr":0.1652,"lowestAsk":0.1717,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":384328.22},"THB_SKL":{"baseVolume":1920647.76483264,"change":0,"high24hr":0.1331,"highestBid":0.1314,"id":184,"isFrozen":0,"last":0.1309,"low24hr":0.1263,"lowestAsk":0.1327,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":251677.01},"THB_SKR":{"baseVolume":148212.6,"change":0,"high24hr":0.293969,"highestBid":0.279436,"id":421,"isFrozen":0,"last":0.27947,"low24hr":0.268548,"lowestAsk":0.283445,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":40909.1},"THB_SKY":{"baseVolume":6300.89110824,"change":0,"high24hr":2.11,"highestBid":2.0428,"id":294,"isFrozen":0,"last":2.11,"low24hr":2.1,"lowestAsk":2.1239,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13231.99},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":23206.99889663,"change":0,"high24hr":0.2422,"highestBid":0.241,"id":13,"isFrozen":0,"last":0.2422,"low24hr":0.2352,"lowestAsk":0.2454,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":5559.21},"THB_SNX":{"baseVolume":11733.9913507,"change":0,"high24hr":8.07,"highestBid":7.75,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.39,"lowestAsk":7.87,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":93181.04},"THB_SOL":{"baseVolume":2745.47973063,"change":0,"high24hr":2648.96,"highestBid":2623.25,"id":118,"isFrozen":0,"last":2628.09,"low24hr":2598.77,"lowestAsk":2626.78,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":7202555.92},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.15,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":347.30718954,"change":0,"high24hr":0.719,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.719,"low24hr":0.7,"lowestAsk":0.838,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":244.27},"THB_SOON":{"baseVolume":29028.76435618,"change":0,"high24hr":5.55,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.39,"lowestAsk":5.55,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":158829.34},"THB_SOPH":{"baseVolume":214.23376076,"change":0,"high24hr":0.1613,"highestBid":0.15,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1567,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":33.87},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":10.014,"highestBid":9.4019,"id":449,"isFrozen":0,"last":9.4049,"low24hr":9.3179,"lowestAsk":9.5325,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":13828.89219059,"change":0,"high24hr":1.3236,"highestBid":1.2046,"id":206,"isFrozen":0,"last":1.2046,"low24hr":1.17,"lowestAsk":1.2222,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":17006.65},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":19035.66919128,"change":0,"high24hr":0.6148,"highestBid":0.5851,"id":295,"isFrozen":0,"last":0.5873,"low24hr":0.5713,"lowestAsk":0.5987,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10932.31},"THB_SPX":{"baseVolume":6459.9,"change":0,"high24hr":12.3953,"highestBid":11.915,"id":358,"isFrozen":0,"last":11.9151,"low24hr":11.6195,"lowestAsk":12.0722,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":78596.22},"THB_SQD":{"baseVolume":644392.40681085,"change":0,"high24hr":1.115,"highestBid":1.075,"id":312,"isFrozen":0,"last":1.077,"low24hr":1.009,"lowestAsk":1.08,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":704212.04},"THB_SSV":{"baseVolume":190.13747082,"change":0,"high24hr":79.39,"highestBid":63.62,"id":201,"isFrozen":0,"last":69.99,"low24hr":62.87,"lowestAsk":74.31,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":13700.98},"THB_STABLE":{"baseVolume":37052.1,"change":0,"high24hr":1.32356,"highestBid":1.29692,"id":494,"isFrozen":0,"last":1.29727,"low24hr":1.19304,"lowestAsk":1.31435,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":46944.6},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":100533.47464655,"change":0,"high24hr":4.77,"highestBid":4.66,"id":142,"isFrozen":0,"last":4.65,"low24hr":4.63,"lowestAsk":4.68,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":472076.64},"THB_STO":{"baseVolume":239225.94090658,"change":0,"high24hr":1.4078,"highestBid":1.4004,"id":281,"isFrozen":0,"last":1.4,"low24hr":1.3748,"lowestAsk":1.4089,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":332278.47},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":14260.89,"change":0,"high24hr":1.0049,"highestBid":0.9778,"id":379,"isFrozen":0,"last":0.9783,"low24hr":0.9674,"lowestAsk":0.9911,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":13940.15},"THB_SUI":{"baseVolume":106190.1815075,"change":0,"high24hr":26.85,"highestBid":25.84,"id":235,"isFrozen":0,"last":25.85,"low24hr":25.51,"lowestAsk":25.87,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2749386.28},"THB_SUMX":{"baseVolume":21041.32122782,"change":0,"high24hr":0.3266,"highestBid":0.3118,"id":253,"isFrozen":0,"last":0.3265,"low24hr":0.3112,"lowestAsk":0.3265,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":6868.22},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.6398,"highestBid":0.62252,"id":408,"isFrozen":0,"last":0.62253,"low24hr":0.6186,"lowestAsk":0.63091,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":9950.83566291,"change":0,"high24hr":5.79,"highestBid":5.67,"id":95,"isFrozen":0,"last":5.62,"low24hr":5.52,"lowestAsk":5.69,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":55702.52},"THB_SWELL":{"baseVolume":12415.32990666,"change":0,"high24hr":0.02391,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0.02391,"lowestAsk":0.02555,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":296.86},"THB_SXT":{"baseVolume":102512.41527684,"change":0,"high24hr":0.2456,"highestBid":0.2337,"id":279,"isFrozen":0,"last":0.2335,"low24hr":0.2334,"lowestAsk":0.2344,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":24491.81},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":3.73100139,"change":0,"high24hr":6.39,"highestBid":6.08,"id":292,"isFrozen":0,"last":5.49,"low24hr":5.49,"lowestAsk":6.39,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":21.89},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27709.7,"change":0,"high24hr":2.52015,"highestBid":2.37192,"id":435,"isFrozen":0,"last":2.37298,"low24hr":2.27535,"lowestAsk":2.40565,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":65595.21},"THB_TAIKO":{"baseVolume":22366.17331684,"change":0,"high24hr":2.65,"highestBid":2.45,"id":309,"isFrozen":0,"last":2.51,"low24hr":2.29,"lowestAsk":2.7,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":57159.96},"THB_TAO":{"baseVolume":74.1843749,"change":0,"high24hr":6790.77,"highestBid":6689.06,"id":352,"isFrozen":0,"last":6730.84,"low24hr":6511.19,"lowestAsk":6730.84,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":493371.84},"THB_TIA":{"baseVolume":1233.45219168,"change":0,"high24hr":13.02,"highestBid":12.22,"id":170,"isFrozen":0,"last":12.48,"low24hr":11.92,"lowestAsk":12.35,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":14963.13},"THB_TNSR":{"baseVolume":4412,"change":0,"high24hr":1.077,"highestBid":1.075,"id":233,"isFrozen":0,"last":1.076,"low24hr":1.068,"lowestAsk":1.082,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":4732.49},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.076169,"highestBid":0.072255,"id":445,"isFrozen":0,"last":0.073394,"low24hr":0.071961,"lowestAsk":0.0734,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":20728744.9,"change":0,"high24hr":0.0039142,"highestBid":0.0037451,"id":369,"isFrozen":0,"last":0.0037968,"low24hr":0.003675,"lowestAsk":0.003797,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":78438.95},"THB_TOWNS":{"baseVolume":554662.47837934,"change":0,"high24hr":0.085,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.0679,"lowestAsk":0.0707,"percentChange":-16.47,"prevClose":0,"prevOpen":0,"quoteVolume":39335.65},"THB_TRAC":{"baseVolume":2235.02762639,"change":0,"high24hr":11.69,"highestBid":10.03,"id":194,"isFrozen":0,"last":10.49,"low24hr":9.6,"lowestAsk":11.02,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":22876.05},"THB_TRB":{"baseVolume":10.69372296,"change":0,"high24hr":510.09,"highestBid":504.65,"id":202,"isFrozen":0,"last":510.09,"low24hr":500,"lowestAsk":512.26,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":5352.79},"THB_TREE":{"baseVolume":46147.47618214,"change":0,"high24hr":1.58,"highestBid":1.2788,"id":307,"isFrozen":0,"last":1.2967,"low24hr":1.2832,"lowestAsk":1.3004,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":69113.42},"THB_TRIA":{"baseVolume":2265825.6,"change":0,"high24hr":0.284562,"highestBid":0.268063,"id":450,"isFrozen":0,"last":0.271544,"low24hr":0.24703,"lowestAsk":0.27225,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":597422.17},"THB_TRUMP":{"baseVolume":1463.92,"change":0,"high24hr":54.812,"highestBid":53.55,"id":359,"isFrozen":0,"last":54.274,"low24hr":52.706,"lowestAsk":54.276,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":79287.75},"THB_TRX":{"baseVolume":20374.91397301,"change":0,"high24hr":11.07,"highestBid":11.03,"id":37,"isFrozen":0,"last":11.02,"low24hr":10.94,"lowestAsk":11.06,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":223679.05},"THB_TURTLE":{"baseVolume":190,"change":0,"high24hr":1.2,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":228},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":16.89997716,"change":0,"high24hr":11.96,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.96,"low24hr":10.25,"lowestAsk":11.96,"percentChange":16.68,"prevClose":0,"prevOpen":0,"quoteVolume":187.43},"THB_UMA":{"baseVolume":1537.31068941,"change":0,"high24hr":12.5,"highestBid":11.75,"id":81,"isFrozen":0,"last":12.37,"low24hr":12.33,"lowestAsk":12.45,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":19088.99},"THB_UNI":{"baseVolume":17429.54109384,"change":0,"high24hr":125,"highestBid":124.23,"id":74,"isFrozen":0,"last":122.86,"low24hr":120.63,"lowestAsk":124.58,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":2154362.96},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.38,"lowestAsk":33.91,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":2123.84,"change":0,"high24hr":33.89,"highestBid":33.45,"id":444,"isFrozen":0,"last":33.45,"low24hr":33.35,"lowestAsk":33.9,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":71471.12},"THB_USDC":{"baseVolume":464644.58,"change":0,"high24hr":33.65,"highestBid":33.63,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.21,"lowestAsk":33.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15583812.62},"THB_USDS":{"baseVolume":4.93439723,"change":0,"high24hr":33.45,"highestBid":33.45,"id":284,"isFrozen":0,"last":33.45,"low24hr":33.45,"lowestAsk":33.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":165.06},"THB_USDT":{"baseVolume":12851703.32,"change":0,"high24hr":33.62,"highestBid":33.61,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.56,"lowestAsk":33.62,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":431527354.09},"THB_VELO":{"baseVolume":1123664.23975894,"change":0,"high24hr":0.6441,"highestBid":0.6411,"id":176,"isFrozen":0,"last":0.637,"low24hr":0.6005,"lowestAsk":0.6439,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":695881.4},"THB_VIC":{"baseVolume":553.40573341,"change":0,"high24hr":1.284,"highestBid":1.282,"id":246,"isFrozen":0,"last":1.284,"low24hr":1.273,"lowestAsk":1.333,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":708.18},"THB_VIRTUAL":{"baseVolume":3332.69763043,"change":0,"high24hr":22.75,"highestBid":22.18,"id":258,"isFrozen":0,"last":22.36,"low24hr":22.03,"lowestAsk":22.55,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":75075.98},"THB_VOOI":{"baseVolume":318936,"change":0,"high24hr":0.273222,"highestBid":0.266691,"id":460,"isFrozen":0,"last":0.266684,"low24hr":0.257013,"lowestAsk":0.270691,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":83090.99},"THB_VVV":{"baseVolume":2183.61,"change":0,"high24hr":447.053,"highestBid":419.469,"id":426,"isFrozen":0,"last":419.439,"low24hr":379.612,"lowestAsk":425.186,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":926046.52},"THB_W":{"baseVolume":4460.19916479,"change":0,"high24hr":0.3113,"highestBid":0.307,"id":231,"isFrozen":0,"last":0.3113,"low24hr":0.3067,"lowestAsk":0.3089,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1368.68},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.595,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":1879.931,"change":0,"high24hr":8.2328,"highestBid":8.0124,"id":354,"isFrozen":0,"last":8.1395,"low24hr":7.9605,"lowestAsk":8.1364,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":15269.07},"THB_WET":{"baseVolume":6922.6,"change":0,"high24hr":2.3612,"highestBid":2.2784,"id":419,"isFrozen":0,"last":2.3086,"low24hr":2.2433,"lowestAsk":2.3122,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":15782.11},"THB_WIF":{"baseVolume":3117.19,"change":0,"high24hr":5.286,"highestBid":5.127,"id":357,"isFrozen":0,"last":5.13,"low24hr":5.027,"lowestAsk":5.197,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":15911.88},"THB_WIN":{"baseVolume":4125780.41913167,"change":0,"high24hr":0.0007667,"highestBid":0.0007444,"id":402,"isFrozen":0,"last":0.0007517,"low24hr":0.0007018,"lowestAsk":0.0007609,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3102.67},"THB_WLD":{"baseVolume":198654.08638968,"change":0,"high24hr":13.02,"highestBid":12.78,"id":162,"isFrozen":0,"last":12.78,"low24hr":12.43,"lowestAsk":12.8,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2549559.93},"THB_WLFI":{"baseVolume":37457.3,"change":0,"high24hr":1.9435,"highestBid":1.8782,"id":361,"isFrozen":0,"last":1.8786,"low24hr":1.8731,"lowestAsk":1.9036,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":71292.31},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":711.05080098,"change":0,"high24hr":0.4275,"highestBid":0.3898,"id":158,"isFrozen":0,"last":0.4275,"low24hr":0.3926,"lowestAsk":0.5934,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":287.31},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24407,"highestBid":0.23694,"id":447,"isFrozen":0,"last":0.23713,"low24hr":0.23487,"lowestAsk":0.2402,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":23431.84554784,"change":0,"high24hr":0.4877,"highestBid":0.3495,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4026,"percentChange":-16.86,"prevClose":0,"prevOpen":0,"quoteVolume":11125.74},"THB_XAUT":{"baseVolume":28.54862728,"change":0,"high24hr":137000,"highestBid":136800,"id":331,"isFrozen":0,"last":136867.82,"low24hr":134510.66,"lowestAsk":136861.78,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":3888720.73},"THB_XDC":{"baseVolume":50514.47237698,"change":0,"high24hr":0.9867,"highestBid":0.9737,"id":265,"isFrozen":0,"last":0.9867,"low24hr":0.9401,"lowestAsk":0.9834,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":48191.8},"THB_XLM":{"baseVolume":1151555.89165486,"change":0,"high24hr":6.6,"highestBid":6.45,"id":29,"isFrozen":0,"last":6.46,"low24hr":6.25,"lowestAsk":6.46,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":7392848.36},"THB_XMN":{"baseVolume":3362195.54931517,"change":0,"high24hr":0.04786,"highestBid":0.0392,"id":349,"isFrozen":0,"last":0.04111,"low24hr":0.039,"lowestAsk":0.04111,"percentChange":-14.1,"prevClose":0,"prevOpen":0,"quoteVolume":133862.61},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":357877.940728,"change":0,"high24hr":2.9177,"highestBid":2.8716,"id":320,"isFrozen":0,"last":2.8876,"low24hr":2.8096,"lowestAsk":2.8822,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1023117.9},"THB_XRP":{"baseVolume":1216526.17649532,"change":0,"high24hr":38.89,"highestBid":38.65,"id":10,"isFrozen":0,"last":38.63,"low24hr":37.22,"lowestAsk":38.67,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":46282648.53},"THB_XTZ":{"baseVolume":838.83547333,"change":0,"high24hr":7.7,"highestBid":7.68,"id":43,"isFrozen":0,"last":7.61,"low24hr":7.2,"lowestAsk":7.7,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":6410.36},"THB_YB":{"baseVolume":93670.21,"change":0,"high24hr":2.8343,"highestBid":2.6018,"id":373,"isFrozen":0,"last":2.6045,"low24hr":2.5872,"lowestAsk":2.6389,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":246108.55},"THB_YFI":{"baseVolume":0.01857564,"change":0,"high24hr":71960.15,"highestBid":70535.2,"id":73,"isFrozen":0,"last":71960.15,"low24hr":68907.35,"lowestAsk":72895.31,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":1322.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":326896.8,"change":0,"high24hr":1.37777,"highestBid":1.33877,"id":418,"isFrozen":0,"last":1.35602,"low24hr":1.26084,"lowestAsk":1.35675,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":431202.27},"THB_ZBT":{"baseVolume":125758.4,"change":0,"high24hr":3.42,"highestBid":3.3111,"id":401,"isFrozen":0,"last":3.3138,"low24hr":2.916,"lowestAsk":3.358,"percentChange":10.44,"prevClose":0,"prevOpen":0,"quoteVolume":402253.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2917167.33394333,"change":0,"high24hr":0.0652,"highestBid":0.0652,"id":188,"isFrozen":0,"last":0.064,"low24hr":0.063,"lowestAsk":0.0656,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":185627.23},"THB_ZEREBRO":{"baseVolume":1630792,"change":0,"high24hr":1.31257,"highestBid":1.25975,"id":388,"isFrozen":0,"last":1.26012,"low24hr":1.19484,"lowestAsk":1.27708,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2034922.39},"THB_ZETA":{"baseVolume":29041.9243428,"change":0,"high24hr":1.179,"highestBid":1.149,"id":173,"isFrozen":0,"last":1.149,"low24hr":1.147,"lowestAsk":1.171,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33715.08},"THB_ZIG":{"baseVolume":24636.59,"change":0,"high24hr":1.4823,"highestBid":1.42911,"id":467,"isFrozen":0,"last":1.44965,"low24hr":1.39107,"lowestAsk":1.4493,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":35590.25},"THB_ZIL":{"baseVolume":5186574.00629613,"change":0,"high24hr":0.09,"highestBid":0.0875,"id":12,"isFrozen":0,"last":0.0888,"low24hr":0.0824,"lowestAsk":0.0888,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":446633.11},"THB_ZK":{"baseVolume":23812.44775471,"change":0,"high24hr":0.3479,"highestBid":0.3177,"id":205,"isFrozen":0,"last":0.3177,"low24hr":0.312,"lowestAsk":0.3218,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":7706.45},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3512,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4717,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":99265.1,"change":0,"high24hr":1.62326,"highestBid":1.55091,"id":423,"isFrozen":0,"last":1.57332,"low24hr":1.50856,"lowestAsk":1.57373,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":151961.74},"THB_ZORA":{"baseVolume":244227.4,"change":0,"high24hr":0.22352,"highestBid":0.21651,"id":368,"isFrozen":0,"last":0.2193,"low24hr":0.21098,"lowestAsk":0.21941,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":52426.44},"THB_ZRC":{"baseVolume":1663627.1843488,"change":0,"high24hr":0.03007,"highestBid":0.0287,"id":242,"isFrozen":0,"last":0.028,"low24hr":0.02713,"lowestAsk":0.02966,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":49175.2},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":26.34,"id":208,"isFrozen":0,"last":27.45,"low24hr":0,"lowestAsk":28.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4769.40345273,"change":0,"high24hr":2.96,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":13927.35},"USDT_ADA":{"baseVolume":1539.24,"change":0,"high24hr":0.1779,"highestBid":0.1732,"id":488,"isFrozen":0,"last":0.1732,"low24hr":0.1657,"lowestAsk":0.1739,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":257.633836},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":227.3,"highestBid":225.2,"id":490,"isFrozen":0,"last":225.2,"low24hr":216.4,"lowestAsk":226.1,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.740111,"change":0,"high24hr":67062.2,"highestBid":66423,"id":484,"isFrozen":0,"last":66423.4,"low24hr":64950.2,"lowestAsk":66609.4,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":48671.5905969},"USDT_DOGE":{"baseVolume":8623.1,"change":0,"high24hr":0.07392,"highestBid":0.07327,"id":487,"isFrozen":0,"last":0.07349,"low24hr":0.0714,"lowestAsk":0.0735,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":628.802718},"USDT_ETH":{"baseVolume":22.57714,"change":0,"high24hr":1955.73,"highestBid":1925.24,"id":486,"isFrozen":0,"last":1925.18,"low24hr":1887.25,"lowestAsk":1930.65,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":43805.6881407},"USDT_NEAR":{"baseVolume":24.56,"change":0,"high24hr":2.065,"highestBid":1.928,"id":493,"isFrozen":0,"last":1.934,"low24hr":1.926,"lowestAsk":1.935,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":48.42466},"USDT_SOL":{"baseVolume":80.6565,"change":0,"high24hr":78.99,"highestBid":78,"id":489,"isFrozen":0,"last":78,"low24hr":77.2,"lowestAsk":78.23,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":6310.764067},"USDT_SUI":{"baseVolume":23696.74,"change":0,"high24hr":0.7793,"highestBid":0.7684,"id":491,"isFrozen":0,"last":0.7704,"low24hr":0.759,"lowestAsk":0.7707,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":18296.196481},"USDT_XAUT":{"baseVolume":3.87945,"change":0,"high24hr":4085.8,"highestBid":4062.6,"id":492,"isFrozen":0,"last":4062.6,"low24hr":3999.6,"lowestAsk":4074.1,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":15764.937874},"USDT_XRP":{"baseVolume":131.6,"change":0,"high24hr":1.1599,"highestBid":1.1484,"id":485,"isFrozen":0,"last":1.1484,"low24hr":1.1068,"lowestAsk":1.1519,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":147.615198}},"history":{"THB_USDT":[]}}