{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":10.37,"highestBid":10.022,"percentChange":5.91,"baseVolume":754.45423482,"quoteVolume":7518.52,"isFrozen":0,"high24hr":10.473,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.586,"lowestAsk":3.588,"highestBid":3.56,"percentChange":0.96,"baseVolume":7324.57323449,"quoteVolume":26015.74,"isFrozen":0,"high24hr":3.605,"low24hr":3.519,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.503,"lowestAsk":1.52,"highestBid":1.503,"percentChange":-1.76,"baseVolume":21582.11481856,"quoteVolume":32864.25,"isFrozen":0,"high24hr":1.568,"low24hr":1.485,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6000,"lowestAsk":6016.46,"highestBid":5954.41,"percentChange":-2.43,"baseVolume":264.70737668,"quoteVolume":1586784.14,"isFrozen":0,"high24hr":6149.65,"low24hr":5955.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.59,"lowestAsk":11.58,"highestBid":11.42,"percentChange":5.75,"baseVolume":78585.13505276,"quoteVolume":875342.62,"isFrozen":0,"high24hr":11.75,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206715,"lowestAsk":0.206837,"highestBid":0.203629,"percentChange":-0.8,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.208837,"low24hr":0.199597,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":9.13,"lowestAsk":9.155,"highestBid":9.144,"percentChange":11.21,"baseVolume":4147823.97678868,"quoteVolume":36605905.67,"isFrozen":0,"high24hr":9.243,"low24hr":8.197,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.45,"lowestAsk":29.1,"highestBid":28.6,"percentChange":0.86,"baseVolume":23228.36557424,"quoteVolume":683592.38,"isFrozen":0,"high24hr":29.58,"low24hr":28.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9075,"lowestAsk":0.8974,"highestBid":0.8569,"percentChange":1.43,"baseVolume":17962.97334699,"quoteVolume":16053.22,"isFrozen":0,"high24hr":0.9075,"low24hr":0.893,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23229,"lowestAsk":0.23232,"highestBid":0.22763,"percentChange":-1.36,"baseVolume":13588.51,"quoteVolume":3043.07,"isFrozen":0,"high24hr":0.23694,"low24hr":0.21726,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1051,"lowestAsk":7.1223,"highestBid":7.0174,"percentChange":-1.14,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.3001,"low24hr":6.9061,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7965,"lowestAsk":0.7967,"highestBid":0.7845,"percentChange":4.14,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7993,"low24hr":0.7556,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.71382,"lowestAsk":1.73443,"highestBid":1.70632,"percentChange":2.11,"baseVolume":1198.37,"quoteVolume":2031.09,"isFrozen":0,"high24hr":1.75611,"low24hr":1.63431,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.421,"lowestAsk":4.405,"highestBid":4.39,"percentChange":0.68,"baseVolume":75513.43398015,"quoteVolume":332548.09,"isFrozen":0,"high24hr":4.486,"low24hr":4.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.263,"lowestAsk":0.2804,"highestBid":0.2647,"percentChange":-3.49,"baseVolume":1332614.29661377,"quoteVolume":352208.48,"isFrozen":0,"high24hr":0.2725,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11435,"lowestAsk":0.11463,"highestBid":0.11292,"percentChange":-0.69,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11647,"low24hr":0.11057,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1669,"lowestAsk":0.1735,"highestBid":0.1643,"percentChange":0.91,"baseVolume":37621.05656836,"quoteVolume":6217.17,"isFrozen":0,"high24hr":0.1669,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.608,"lowestAsk":5.695,"highestBid":5.582,"percentChange":1.23,"baseVolume":22885.62960305,"quoteVolume":127578.64,"isFrozen":0,"high24hr":5.68,"low24hr":5.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0603,"lowestAsk":8.1794,"highestBid":8.0602,"percentChange":2.77,"baseVolume":16979.87,"quoteVolume":134724.21,"isFrozen":0,"high24hr":8.3411,"low24hr":7.6334,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.87,"lowestAsk":9.908,"highestBid":9.36,"percentChange":-1.4,"baseVolume":200.26940203,"quoteVolume":2000.7,"isFrozen":0,"high24hr":10.013,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.63,"lowestAsk":27.47,"highestBid":27.41,"percentChange":3.64,"baseVolume":14889.78433912,"quoteVolume":401021.73,"isFrozen":0,"high24hr":28.6,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.908,"lowestAsk":6.907,"highestBid":6.89,"percentChange":2.28,"baseVolume":703652.50779457,"quoteVolume":4805127.36,"isFrozen":0,"high24hr":6.983,"low24hr":6.647,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.484,"lowestAsk":4.55,"highestBid":4.026,"percentChange":0.9,"baseVolume":196.5969885,"quoteVolume":884.24,"isFrozen":0,"high24hr":4.524,"low24hr":4.444,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3543,"lowestAsk":0.4091,"highestBid":0.3544,"percentChange":-1.67,"baseVolume":14777.38778476,"quoteVolume":5237.36,"isFrozen":0,"high24hr":0.3603,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.52,"lowestAsk":24.53,"highestBid":24.19,"percentChange":3.01,"baseVolume":49993.3,"quoteVolume":1200097.8,"isFrozen":0,"high24hr":24.62,"low24hr":23.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2514,"lowestAsk":0.2535,"highestBid":0.2501,"percentChange":-3.75,"baseVolume":418028.10900439,"quoteVolume":108794.43,"isFrozen":0,"high24hr":0.2691,"low24hr":0.2514,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.23,"lowestAsk":62.76,"highestBid":59.23,"percentChange":6.49,"baseVolume":559.35120693,"quoteVolume":33271.46,"isFrozen":0,"high24hr":60,"low24hr":55.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.63,"highestBid":33.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.3979,"lowestAsk":8.5451,"highestBid":8.4046,"percentChange":-4.79,"baseVolume":7878.15,"quoteVolume":68652.15,"isFrozen":0,"high24hr":8.9804,"low24hr":8.3979,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.88,"lowestAsk":370.02,"highestBid":370,"percentChange":0.27,"baseVolume":3699.32628315,"quoteVolume":1370092.11,"isFrozen":0,"high24hr":374.45,"low24hr":365,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7623,"lowestAsk":0.7625,"highestBid":0.7507,"percentChange":-0.1,"baseVolume":49084.3,"quoteVolume":36709.86,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.225,"lowestAsk":4.43,"highestBid":4.315,"percentChange":0,"baseVolume":67.60957119,"quoteVolume":285.66,"isFrozen":0,"high24hr":4.225,"low24hr":4.225,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8026,"lowestAsk":1.8114,"highestBid":1.739,"percentChange":-0.31,"baseVolume":7961.52149844,"quoteVolume":14367.31,"isFrozen":0,"high24hr":1.8082,"low24hr":1.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":44.26,"lowestAsk":46.69,"highestBid":44,"percentChange":-2.43,"baseVolume":1319.72523361,"quoteVolume":59397.52,"isFrozen":0,"high24hr":47.41,"low24hr":43.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58147,"lowestAsk":0.5899,"highestBid":0.5808,"percentChange":0.64,"baseVolume":302521.2,"quoteVolume":174914.16,"isFrozen":0,"high24hr":0.60928,"low24hr":0.5686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028547,"lowestAsk":0.029542,"highestBid":0.02902,"percentChange":2.54,"baseVolume":20315023.6727989,"quoteVolume":590740.53,"isFrozen":0,"high24hr":0.030493,"low24hr":0.027201,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4674,"lowestAsk":0.4665,"highestBid":0.4577,"percentChange":-5.27,"baseVolume":1358.79718965,"quoteVolume":640.38,"isFrozen":0,"high24hr":0.4934,"low24hr":0.4674,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3961e-8,"lowestAsk":1.4191e-8,"highestBid":1.3975e-8,"percentChange":0,"baseVolume":5155788185609.5,"quoteVolume":71616.19,"isFrozen":0,"high24hr":1.4402e-8,"low24hr":1.3734e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.24402,"lowestAsk":2.24415,"highestBid":2.21114,"percentChange":-0.59,"baseVolume":2581.2,"quoteVolume":5798.09,"isFrozen":0,"high24hr":2.29784,"low24hr":2.20325,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.652,"lowestAsk":7.708,"highestBid":7.586,"percentChange":-0.51,"baseVolume":1643.41564842,"quoteVolume":12584.56,"isFrozen":0,"high24hr":7.691,"low24hr":7.567,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.63,"highestBid":4.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.10713,"lowestAsk":2.10851,"highestBid":2.07791,"percentChange":1.62,"baseVolume":33083.4,"quoteVolume":68415.79,"isFrozen":0,"high24hr":2.11938,"low24hr":2.03631,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.531,"lowestAsk":3.478,"highestBid":3.351,"percentChange":2.14,"baseVolume":26361.83719446,"quoteVolume":91072.63,"isFrozen":0,"high24hr":3.73,"low24hr":3.245,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10536.13,"lowestAsk":10646.9,"highestBid":10538.31,"percentChange":-1.35,"baseVolume":166.75702687,"quoteVolume":1781838.01,"isFrozen":0,"high24hr":10779.48,"low24hr":10536.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084739,"lowestAsk":0.084774,"highestBid":0.083477,"percentChange":-13.61,"baseVolume":57846303.4,"quoteVolume":5268258.69,"isFrozen":0,"high24hr":0.102662,"low24hr":0.080832,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7358,"lowestAsk":0.7384,"highestBid":0.7149,"percentChange":0.45,"baseVolume":15481.87816587,"quoteVolume":11321.81,"isFrozen":0,"high24hr":0.7358,"low24hr":0.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.2027,"lowestAsk":2.2113,"highestBid":2.17703,"percentChange":1.54,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.23938,"low24hr":2.10628,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0045,"lowestAsk":0.00464,"highestBid":0.00448,"percentChange":-8.54,"baseVolume":416735309.97395307,"quoteVolume":2093823.49,"isFrozen":0,"high24hr":0.00589,"low24hr":0.00423,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29382,"lowestAsk":2.30037,"highestBid":2.26763,"percentChange":0.47,"baseVolume":2232.6,"quoteVolume":5037.37,"isFrozen":0,"high24hr":2.3218,"low24hr":2.2303,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2104.92177009,"quoteVolume":2540.46,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7987,"lowestAsk":0.7702,"highestBid":0.703,"percentChange":8.7,"baseVolume":12663.93316571,"quoteVolume":9224.47,"isFrozen":0,"high24hr":0.8078,"low24hr":0.7028,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6579,"lowestAsk":0.6801,"highestBid":0.5917,"percentChange":3.79,"baseVolume":48707.23834135,"quoteVolume":31799.68,"isFrozen":0,"high24hr":0.695,"low24hr":0.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26571.97,"lowestAsk":26569.72,"highestBid":26533.5,"percentChange":0.28,"baseVolume":149.84867658,"quoteVolume":4000150.41,"isFrozen":0,"high24hr":27195.95,"low24hr":26384.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034534,"lowestAsk":0.035063,"highestBid":0.034533,"percentChange":2.75,"baseVolume":881254.81,"quoteVolume":30040.25,"isFrozen":0,"high24hr":0.035344,"low24hr":0.032454,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00013681,"lowestAsk":0.00013693,"highestBid":0.00013493,"percentChange":7.08,"baseVolume":12247545855.9,"quoteVolume":1618948.72,"isFrozen":0,"high24hr":0.00013834,"low24hr":0.00012615,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":14.20954,"lowestAsk":14.24722,"highestBid":14.01739,"percentChange":-13.05,"baseVolume":289630,"quoteVolume":4390219.64,"isFrozen":0,"high24hr":16.6381,"low24hr":13.81037,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19883,"lowestAsk":0.20177,"highestBid":0.19864,"percentChange":-0.51,"baseVolume":16231.2,"quoteVolume":3218.21,"isFrozen":0,"high24hr":0.20448,"low24hr":0.19169,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9739,"lowestAsk":3.0107,"highestBid":2.9629,"percentChange":2.89,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":3.0826,"low24hr":2.8624,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.49326,"lowestAsk":3.49865,"highestBid":3.44007,"percentChange":1.88,"baseVolume":401124.4,"quoteVolume":1392563.23,"isFrozen":0,"high24hr":3.63476,"low24hr":3.39516,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2900866.65,"lowestAsk":2901087.85,"highestBid":2900866.74,"percentChange":1.59,"baseVolume":79.28409977,"quoteVolume":229049507.69,"isFrozen":0,"high24hr":2920000,"low24hr":2854000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127426,"lowestAsk":0.0000127483,"highestBid":0.0000125366,"percentChange":2.8,"baseVolume":382336489.2,"quoteVolume":4814.6,"isFrozen":0,"high24hr":0.0000127766,"low24hr":0.0000123778,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.393,"lowestAsk":3.631,"highestBid":3.51,"percentChange":1.07,"baseVolume":16433.09091928,"quoteVolume":56355.65,"isFrozen":0,"high24hr":3.588,"low24hr":3.357,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5478,"lowestAsk":0.5478,"highestBid":0.5276,"percentChange":1.44,"baseVolume":24331.10723515,"quoteVolume":13116.68,"isFrozen":0,"high24hr":0.5478,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.01,"lowestAsk":85.012,"highestBid":83.811,"percentChange":-0.34,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.329,"low24hr":82.67,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.775,"lowestAsk":1.906,"highestBid":1.762,"percentChange":17.55,"baseVolume":364454.27113787,"quoteVolume":632614.19,"isFrozen":0,"high24hr":1.9,"low24hr":1.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.304,"lowestAsk":2.308,"highestBid":2.292,"percentChange":2.86,"baseVolume":973638.75541061,"quoteVolume":2166205.1,"isFrozen":0,"high24hr":2.341,"low24hr":2.094,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.30169,"lowestAsk":4.30204,"highestBid":4.24172,"percentChange":3.41,"baseVolume":57058.3,"quoteVolume":244258.27,"isFrozen":0,"high24hr":4.39084,"low24hr":4.07517,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.271,"lowestAsk":3.61,"highestBid":3.326,"percentChange":-3.22,"baseVolume":1880.04318968,"quoteVolume":6404.83,"isFrozen":0,"high24hr":3.497,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09984,"lowestAsk":0.1041,"highestBid":0.0999,"percentChange":-4.9,"baseVolume":386377.96682011,"quoteVolume":38631.54,"isFrozen":0,"high24hr":0.10498,"low24hr":0.09798,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9458,"lowestAsk":0.9673,"highestBid":0.8946,"percentChange":0.41,"baseVolume":639904.01902175,"quoteVolume":607796.02,"isFrozen":0,"high24hr":0.9582,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1898,"lowestAsk":5.2657,"highestBid":5.1861,"percentChange":1.27,"baseVolume":13093.9,"quoteVolume":67904.22,"isFrozen":0,"high24hr":5.3518,"low24hr":4.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8935,"lowestAsk":1.8934,"highestBid":1.7318,"percentChange":0,"baseVolume":9.3530499,"quoteVolume":17.71,"isFrozen":0,"high24hr":1.8935,"low24hr":1.8935,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.79935,"lowestAsk":0.81252,"highestBid":0.80034,"percentChange":3.81,"baseVolume":784.46,"quoteVolume":623.19,"isFrozen":0,"high24hr":0.82309,"low24hr":0.75966,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43515,"lowestAsk":0.43485,"highestBid":0.42834,"percentChange":-2.2,"baseVolume":116988.4,"quoteVolume":51910.25,"isFrozen":0,"high24hr":0.44625,"low24hr":0.42413,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6495,"lowestAsk":1.67279,"highestBid":1.64815,"percentChange":10.16,"baseVolume":1751971.6,"quoteVolume":2875038.66,"isFrozen":0,"high24hr":1.72117,"low24hr":1.48867,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.575,"highestBid":0.5564,"percentChange":-1.84,"baseVolume":306523.70763837,"quoteVolume":174826.05,"isFrozen":0,"high24hr":0.5747,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":788.93,"lowestAsk":854.91,"highestBid":789.23,"percentChange":-8.26,"baseVolume":3.97027414,"quoteVolume":3144.18,"isFrozen":0,"high24hr":859.95,"low24hr":788.9,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4349,"lowestAsk":0.4463,"highestBid":0.4349,"percentChange":3.62,"baseVolume":39918.49012726,"quoteVolume":16689.64,"isFrozen":0,"high24hr":0.4376,"low24hr":0.4049,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7217,"lowestAsk":0.8153,"highestBid":0.7244,"percentChange":-2.54,"baseVolume":2739.71508149,"quoteVolume":2002.65,"isFrozen":0,"high24hr":0.7405,"low24hr":0.7217,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88669,"lowestAsk":0.88703,"highestBid":0.87355,"percentChange":0.41,"baseVolume":59410.7,"quoteVolume":52997.66,"isFrozen":0,"high24hr":0.89558,"low24hr":0.85019,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24314,"lowestAsk":1.24401,"highestBid":1.22525,"percentChange":-0.64,"baseVolume":294621.2,"quoteVolume":364330.21,"isFrozen":0,"high24hr":1.32119,"low24hr":1.21304,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.73,"lowestAsk":12.73,"highestBid":12.7,"percentChange":1.35,"baseVolume":542503.64375555,"quoteVolume":6887927.7,"isFrozen":0,"high24hr":12.97,"low24hr":12.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0401,"lowestAsk":1.04,"highestBid":1.0281,"percentChange":4.01,"baseVolume":84041.86462806,"quoteVolume":86475.44,"isFrozen":0,"high24hr":1.0426,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":12.51,"highestBid":10.65,"percentChange":0,"baseVolume":9.41037735,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.6,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.684,"highestBid":6.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.6567,"highestBid":0.6149,"percentChange":0.03,"baseVolume":7836.94628734,"quoteVolume":5094,"isFrozen":0,"high24hr":0.65,"low24hr":0.6498,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036379,"lowestAsk":0.036452,"highestBid":0.035813,"percentChange":3.16,"baseVolume":107514.18,"quoteVolume":3850.79,"isFrozen":0,"high24hr":0.03702,"low24hr":0.035054,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00942,"lowestAsk":0.00952,"highestBid":0.009401,"percentChange":-5.15,"baseVolume":26576016.97003199,"quoteVolume":253910.76,"isFrozen":0,"high24hr":0.010606,"low24hr":0.00936,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2604,"lowestAsk":3.2612,"highestBid":3.261,"percentChange":4.4,"baseVolume":11760876.94886501,"quoteVolume":37731008.97,"isFrozen":0,"high24hr":3.2677,"low24hr":3.1216,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0045,"lowestAsk":1.0558,"highestBid":1.012,"percentChange":-5.21,"baseVolume":328.40529318,"quoteVolume":335.09,"isFrozen":0,"high24hr":1.0597,"low24hr":1.0045,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059598,"lowestAsk":0.059644,"highestBid":0.058738,"percentChange":0.81,"baseVolume":340698.5,"quoteVolume":19915.3,"isFrozen":0,"high24hr":0.060061,"low24hr":0.057342,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.16,"lowestAsk":41.06,"highestBid":41,"percentChange":3.39,"baseVolume":10912.88196884,"quoteVolume":444927.05,"isFrozen":0,"high24hr":41.87,"low24hr":39.81,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.96,"lowestAsk":4.97,"highestBid":4.92,"percentChange":0.14,"baseVolume":13971.03535718,"quoteVolume":68322.78,"isFrozen":0,"high24hr":5.307,"low24hr":4.779,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0172,"highestBid":1.8992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.3927,"lowestAsk":15.4171,"highestBid":15.181,"percentChange":-3.5,"baseVolume":39545,"quoteVolume":612829.36,"isFrozen":0,"high24hr":16.2252,"low24hr":14.9589,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.933,"lowestAsk":8.888,"highestBid":8.775,"percentChange":0.94,"baseVolume":5142.58016771,"quoteVolume":45088.25,"isFrozen":0,"high24hr":8.95,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05913,"lowestAsk":0.06398,"highestBid":0.05752,"percentChange":-4.63,"baseVolume":602699.1311185,"quoteVolume":37101.67,"isFrozen":0,"high24hr":0.062,"low24hr":0.05752,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84767,"lowestAsk":1.87533,"highestBid":1.8474,"percentChange":-0.14,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.88315,"low24hr":1.81715,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.436,"lowestAsk":8.546,"highestBid":8.51,"percentChange":6.11,"baseVolume":203528.83140966,"quoteVolume":1654322.15,"isFrozen":0,"high24hr":8.658,"low24hr":7.896,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1341,"lowestAsk":1.128,"highestBid":1.1112,"percentChange":0.78,"baseVolume":225171.01059134,"quoteVolume":252369.06,"isFrozen":0,"high24hr":1.1443,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.44,"lowestAsk":238.72,"highestBid":230.93,"percentChange":0.29,"baseVolume":289.99946893,"quoteVolume":66505.6,"isFrozen":0,"high24hr":238.85,"low24hr":227.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.37,"lowestAsk":33.95,"highestBid":32.37,"percentChange":-0.12,"baseVolume":109.04596162,"quoteVolume":3540.49,"isFrozen":0,"high24hr":33.75,"low24hr":32.37,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.4,"lowestAsk":17.63,"highestBid":17.2,"percentChange":1.81,"baseVolume":44181.03961955,"quoteVolume":778423.48,"isFrozen":0,"high24hr":18.09,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.21,"lowestAsk":2.459,"highestBid":2.203,"percentChange":0.87,"baseVolume":33656.65042367,"quoteVolume":73531.43,"isFrozen":0,"high24hr":2.219,"low24hr":2.175,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02696,"lowestAsk":0.02774,"highestBid":0.02696,"percentChange":-1.96,"baseVolume":4267649.72446267,"quoteVolume":114154.71,"isFrozen":0,"high24hr":0.0278,"low24hr":0.026,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91609.04,"lowestAsk":91608.93,"highestBid":91520.5,"percentChange":1.2,"baseVolume":655.46069243,"quoteVolume":59841119.93,"isFrozen":0,"high24hr":91904.11,"low24hr":90400,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":25.88,"lowestAsk":25.77,"highestBid":25.65,"percentChange":5.42,"baseVolume":7863.37810722,"quoteVolume":198547.6,"isFrozen":0,"high24hr":26,"low24hr":24.54,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11522,"lowestAsk":0.11686,"highestBid":0.11513,"percentChange":-0.1,"baseVolume":24136.5,"quoteVolume":2777.91,"isFrozen":0,"high24hr":0.11797,"low24hr":0.11322,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.95,"lowestAsk":8.998,"highestBid":8.99,"percentChange":16.84,"baseVolume":664889.33678159,"quoteVolume":5634844.41,"isFrozen":0,"high24hr":9.03,"low24hr":7.611,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.87,"lowestAsk":3.94,"highestBid":3.853,"percentChange":0.26,"baseVolume":5289.88304337,"quoteVolume":20243.39,"isFrozen":0,"high24hr":3.95,"low24hr":3.768,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.74812,"lowestAsk":0.7502,"highestBid":0.73782,"percentChange":-0.43,"baseVolume":45862.1,"quoteVolume":33672.97,"isFrozen":0,"high24hr":0.76989,"low24hr":0.69364,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73943,"lowestAsk":0.73632,"highestBid":0.72411,"percentChange":-0.6,"baseVolume":1703.08,"quoteVolume":1266.89,"isFrozen":0,"high24hr":0.78646,"low24hr":0.71334,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.44,"lowestAsk":35.95,"highestBid":31.91,"percentChange":-1.53,"baseVolume":507.8986372,"quoteVolume":18060.88,"isFrozen":0,"high24hr":36,"low24hr":35.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.16681,"lowestAsk":2.1964,"highestBid":2.16534,"percentChange":1.96,"baseVolume":305296.03,"quoteVolume":657401.86,"isFrozen":0,"high24hr":2.21299,"low24hr":2.12172,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009875,"lowestAsk":0.00100597,"highestBid":0.0009915,"percentChange":7.23,"baseVolume":493008988.6,"quoteVolume":475667.27,"isFrozen":0,"high24hr":0.00101545,"low24hr":0.00090274,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.081,"lowestAsk":1.074,"highestBid":1.067,"percentChange":-2.26,"baseVolume":98982.26522282,"quoteVolume":107039.85,"isFrozen":0,"high24hr":1.106,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":60.96,"lowestAsk":61.926,"highestBid":60.971,"percentChange":6.72,"baseVolume":325.21,"quoteVolume":18871.1,"isFrozen":0,"high24hr":61.999,"low24hr":56.898,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.6654,"lowestAsk":2.6887,"highestBid":2.582,"percentChange":4.85,"baseVolume":4385.32821824,"quoteVolume":11300.94,"isFrozen":0,"high24hr":2.6654,"low24hr":2.542,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53167,"lowestAsk":0.54259,"highestBid":0.53389,"percentChange":-0.89,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54488,"low24hr":0.52041,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.9,"lowestAsk":10.97,"highestBid":9.73,"percentChange":-1.2,"baseVolume":704.95508982,"quoteVolume":6980.26,"isFrozen":0,"high24hr":10.02,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1606,"lowestAsk":0.1612,"highestBid":0.1606,"percentChange":0.38,"baseVolume":1590673.60523001,"quoteVolume":256395.07,"isFrozen":0,"high24hr":0.1624,"low24hr":0.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0852,"lowestAsk":0.0852,"highestBid":0.0851,"percentChange":-2.87,"baseVolume":134960995.13451642,"quoteVolume":11508293.54,"isFrozen":0,"high24hr":0.0885,"low24hr":0.08301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.337,"lowestAsk":4.397,"highestBid":4.338,"percentChange":0.56,"baseVolume":37.31684562,"quoteVolume":161.02,"isFrozen":0,"high24hr":4.337,"low24hr":4.301,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.387,"lowestAsk":0.3843,"highestBid":0.3742,"percentChange":-4.8,"baseVolume":3273051.93136576,"quoteVolume":1250568.19,"isFrozen":0,"high24hr":0.4241,"low24hr":0.3304,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30504,"lowestAsk":0.30547,"highestBid":0.30098,"percentChange":-2.44,"baseVolume":395056.47,"quoteVolume":123954.98,"isFrozen":0,"high24hr":0.32611,"low24hr":0.2955,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":259.31,"lowestAsk":288.14,"highestBid":282.87,"percentChange":-10.58,"baseVolume":25.1095497,"quoteVolume":7302.3,"isFrozen":0,"high24hr":298.07,"low24hr":259.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3728.91,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63495,"lowestAsk":0.63573,"highestBid":0.62582,"percentChange":-2.16,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.66549,"low24hr":0.61674,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.360371,"lowestAsk":0.361244,"highestBid":0.355942,"percentChange":3.53,"baseVolume":13359.1,"quoteVolume":4705.69,"isFrozen":0,"high24hr":0.363923,"low24hr":0.346113,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.09,"lowestAsk":52.16,"highestBid":51.54,"percentChange":1.01,"baseVolume":772.48492239,"quoteVolume":39848.23,"isFrozen":0,"high24hr":52.19,"low24hr":51.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.78,"lowestAsk":23.66,"highestBid":23.6,"percentChange":-8.61,"baseVolume":11690.73784141,"quoteVolume":272529.78,"isFrozen":0,"high24hr":26.02,"low24hr":23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.04,"lowestAsk":1.01,"highestBid":0.9964,"percentChange":9.67,"baseVolume":236236.59682141,"quoteVolume":228373.07,"isFrozen":0,"high24hr":1.04,"low24hr":0.9483,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":369.86,"lowestAsk":387.57,"highestBid":365.41,"percentChange":0,"baseVolume":0.099,"quoteVolume":36.62,"isFrozen":0,"high24hr":369.86,"low24hr":369.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6516,"lowestAsk":0.7202,"highestBid":0.6274,"percentChange":1.24,"baseVolume":190764.04370133,"quoteVolume":135613.32,"isFrozen":0,"high24hr":0.788,"low24hr":0.6436,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.484,"lowestAsk":3.484,"highestBid":3.48,"percentChange":1.81,"baseVolume":1744185.27468631,"quoteVolume":6026506.94,"isFrozen":0,"high24hr":3.519,"low24hr":3.392,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2016,"lowestAsk":0.202,"highestBid":0.1997,"percentChange":-0.2,"baseVolume":150073.0851351,"quoteVolume":30000.25,"isFrozen":0,"high24hr":0.2021,"low24hr":0.1991,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2352,"lowestAsk":0.2602,"highestBid":0.2351,"percentChange":-2.49,"baseVolume":2230143.50485436,"quoteVolume":539970.11,"isFrozen":0,"high24hr":0.2764,"low24hr":0.2289,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":18.51,"lowestAsk":18.5,"highestBid":18.28,"percentChange":7.87,"baseVolume":58150.5403553,"quoteVolume":1270067.58,"isFrozen":0,"high24hr":29,"low24hr":16.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.23521,"lowestAsk":2.2428,"highestBid":2.21014,"percentChange":-0.75,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.27147,"low24hr":2.17738,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1888,"lowestAsk":0.1916,"highestBid":0.1901,"percentChange":-1.36,"baseVolume":641508.51517434,"quoteVolume":122132.44,"isFrozen":0,"high24hr":0.1914,"low24hr":0.1888,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1816,"lowestAsk":1.1961,"highestBid":1.1838,"percentChange":1.2,"baseVolume":53966.48260872,"quoteVolume":63849.01,"isFrozen":0,"high24hr":1.2148,"low24hr":1.1676,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3130,"lowestAsk":3142.47,"highestBid":3115.81,"percentChange":2.93,"baseVolume":519.91684825,"quoteVolume":1593257.43,"isFrozen":0,"high24hr":3150,"low24hr":3013.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.44,"highestBid":2.378,"percentChange":-0.83,"baseVolume":188.08539944,"quoteVolume":453.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.4187,"lowestAsk":3.4191,"highestBid":3.3647,"percentChange":2.84,"baseVolume":9289.6,"quoteVolume":30974.15,"isFrozen":0,"high24hr":3.4468,"low24hr":3.2481,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":112.02,"lowestAsk":111.39,"highestBid":110.55,"percentChange":0.01,"baseVolume":1457.7594354,"quoteVolume":164747.71,"isFrozen":0,"high24hr":115.83,"low24hr":109.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.256,"highestBid":1.194,"percentChange":0.49,"baseVolume":17387.00855517,"quoteVolume":21371.38,"isFrozen":0,"high24hr":1.253,"low24hr":1.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":146.3,"lowestAsk":137.98,"highestBid":128.25,"percentChange":1.25,"baseVolume":147.75914715,"quoteVolume":21487.1,"isFrozen":0,"high24hr":146.3,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.2,"lowestAsk":6.254,"highestBid":6.24,"percentChange":-1.21,"baseVolume":58524.27289201,"quoteVolume":363076.38,"isFrozen":0,"high24hr":6.277,"low24hr":6.086,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255,"lowestAsk":255.27,"highestBid":253.48,"percentChange":0.46,"baseVolume":424.40846794,"quoteVolume":108433.82,"isFrozen":0,"high24hr":258.52,"low24hr":249,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.77,"lowestAsk":5.837,"highestBid":5.792,"percentChange":-0.05,"baseVolume":50851.87727408,"quoteVolume":298917.98,"isFrozen":0,"high24hr":6.15,"low24hr":5.7,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02868,"lowestAsk":0.02892,"highestBid":0.02866,"percentChange":-1.07,"baseVolume":27368748.81262135,"quoteVolume":784715.61,"isFrozen":0,"high24hr":0.02936,"low24hr":0.02843,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.124,"lowestAsk":0.1239,"highestBid":0.1201,"percentChange":2.23,"baseVolume":162425.96259657,"quoteVolume":19710.01,"isFrozen":0,"high24hr":0.1248,"low24hr":0.119,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0323,"lowestAsk":0.03075,"highestBid":0.03,"percentChange":8.1,"baseVolume":21648.33092645,"quoteVolume":655.26,"isFrozen":0,"high24hr":0.0323,"low24hr":0.0293,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.183438,"lowestAsk":0.183509,"highestBid":0.180923,"percentChange":1.13,"baseVolume":968562.8,"quoteVolume":175580.88,"isFrozen":0,"high24hr":0.186373,"low24hr":0.177693,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.758,"lowestAsk":1.758,"highestBid":1.74,"percentChange":-0.11,"baseVolume":653683.71942683,"quoteVolume":1145179.44,"isFrozen":0,"high24hr":1.775,"low24hr":1.721,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.365,"lowestAsk":1.373,"highestBid":1.359,"percentChange":1.41,"baseVolume":18997.31293043,"quoteVolume":25801.9,"isFrozen":0,"high24hr":1.365,"low24hr":1.346,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.77197,"lowestAsk":4.77201,"highestBid":4.7032,"percentChange":1.02,"baseVolume":210.06,"quoteVolume":999.57,"isFrozen":0,"high24hr":4.78072,"low24hr":4.64094,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.21,"lowestAsk":19.54,"highestBid":18.98,"percentChange":3.06,"baseVolume":2106.49503785,"quoteVolume":39611.34,"isFrozen":0,"high24hr":21.69,"low24hr":18.51,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.225,"lowestAsk":11.3913,"highestBid":11.2283,"percentChange":-0.49,"baseVolume":109470.2,"quoteVolume":1223901.07,"isFrozen":0,"high24hr":11.5437,"low24hr":10.9149,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.289,"lowestAsk":1.359,"highestBid":1.296,"percentChange":2.22,"baseVolume":744.01262583,"quoteVolume":935.41,"isFrozen":0,"high24hr":1.289,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.73,"lowestAsk":11.72,"highestBid":11.71,"percentChange":1.65,"baseVolume":3603.63682207,"quoteVolume":41760.59,"isFrozen":0,"high24hr":11.8,"low24hr":11.49,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3308,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8626,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.4852,"lowestAsk":4.8905,"highestBid":4.5775,"percentChange":-10.55,"baseVolume":70.06535596,"quoteVolume":324.78,"isFrozen":0,"high24hr":5.014,"low24hr":4.4852,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.354,"lowestAsk":1.5097,"highestBid":1.318,"percentChange":-0.06,"baseVolume":552.41709655,"quoteVolume":748.12,"isFrozen":0,"high24hr":1.3548,"low24hr":1.354,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.764,"lowestAsk":4.808,"highestBid":4.728,"percentChange":0.08,"baseVolume":5545.9622832,"quoteVolume":26300.08,"isFrozen":0,"high24hr":4.788,"low24hr":4.726,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.29,"lowestAsk":175.76,"highestBid":174.32,"percentChange":-0.49,"baseVolume":1437.18370508,"quoteVolume":252666.25,"isFrozen":0,"high24hr":179.19,"low24hr":173.14,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.39,"lowestAsk":20.5,"highestBid":20.39,"percentChange":0.59,"baseVolume":99811.97329155,"quoteVolume":2036191.27,"isFrozen":0,"high24hr":20.53,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0985,"lowestAsk":0.0999,"highestBid":0.0983,"percentChange":-0.3,"baseVolume":4773494.6615044,"quoteVolume":475948.22,"isFrozen":0,"high24hr":0.1009,"low24hr":0.098,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.345,"lowestAsk":2.378,"highestBid":2.347,"percentChange":5.92,"baseVolume":807.93450316,"quoteVolume":1874.12,"isFrozen":0,"high24hr":2.364,"low24hr":2.214,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.666,"lowestAsk":2.627,"highestBid":2.624,"percentChange":1.37,"baseVolume":1775.73922678,"quoteVolume":4733.85,"isFrozen":0,"high24hr":2.666,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.91,"lowestAsk":15.78,"highestBid":15.74,"percentChange":5.02,"baseVolume":61666.18010953,"quoteVolume":985719.46,"isFrozen":0,"high24hr":16.09,"low24hr":15.15,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09667,"lowestAsk":0.09779,"highestBid":0.09671,"percentChange":-0.22,"baseVolume":244346.48562414,"quoteVolume":23467.66,"isFrozen":0,"high24hr":0.09767,"low24hr":0.09539,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":475,"lowestAsk":477.35,"highestBid":475.4,"percentChange":0.11,"baseVolume":2379.68059886,"quoteVolume":1132290.33,"isFrozen":0,"high24hr":479.65,"low24hr":472,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":126.219,"lowestAsk":128.177,"highestBid":126.352,"percentChange":3.44,"baseVolume":15748.42,"quoteVolume":1978070.37,"isFrozen":0,"high24hr":133.016,"low24hr":116.517,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02839,"lowestAsk":0.02839,"highestBid":0.0283,"percentChange":0.67,"baseVolume":774593.66939189,"quoteVolume":21932.32,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02721,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":58.95,"lowestAsk":58.59,"highestBid":57.96,"percentChange":23.82,"baseVolume":535.91011787,"quoteVolume":31182.27,"isFrozen":0,"high24hr":58.98,"low24hr":47.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.069,"highestBid":7.013,"percentChange":-1.47,"baseVolume":89.3955637,"quoteVolume":682.23,"isFrozen":0,"high24hr":7.916,"low24hr":7.059,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.35,"lowestAsk":0.3606,"highestBid":0.35,"percentChange":-4.87,"baseVolume":154213.259002,"quoteVolume":55248.3,"isFrozen":0,"high24hr":0.3745,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.001786,"highestBid":0.00178,"percentChange":0.56,"baseVolume":3673699734.264248,"quoteVolume":6510780.04,"isFrozen":0,"high24hr":0.001787,"low24hr":0.001755,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.185,"lowestAsk":8.49,"highestBid":8.178,"percentChange":-1.5,"baseVolume":9723.91260174,"quoteVolume":84353.65,"isFrozen":0,"high24hr":9.36,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.04857,"lowestAsk":2.07752,"highestBid":2.04264,"percentChange":1.57,"baseVolume":92624.3,"quoteVolume":187560.88,"isFrozen":0,"high24hr":2.20452,"low24hr":1.97579,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.463,"lowestAsk":3.477,"highestBid":3.461,"percentChange":-0.77,"baseVolume":99981.58044191,"quoteVolume":352920.02,"isFrozen":0,"high24hr":3.638,"low24hr":3.366,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.39,"highestBid":2.334,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4048,"lowestAsk":16.6735,"highestBid":16.4282,"percentChange":-2.55,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.9109,"low24hr":16.1322,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.128,"lowestAsk":1.13,"highestBid":1.125,"percentChange":-2.67,"baseVolume":800186.24588122,"quoteVolume":905432.02,"isFrozen":0,"high24hr":1.159,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.581,"highestBid":2.575,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020795,"lowestAsk":0.021112,"highestBid":0.020787,"percentChange":1.13,"baseVolume":191797.29,"quoteVolume":3887.75,"isFrozen":0,"high24hr":0.021278,"low24hr":0.020045,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.9685,"lowestAsk":10.1207,"highestBid":9.9751,"percentChange":-2.93,"baseVolume":12711.7,"quoteVolume":129516.86,"isFrozen":0,"high24hr":10.4182,"low24hr":9.8378,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017744,"lowestAsk":0.018003,"highestBid":0.01774,"percentChange":-2.06,"baseVolume":39767.18,"quoteVolume":710.85,"isFrozen":0,"high24hr":0.018497,"low24hr":0.017388,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.8043,"highestBid":1.7202,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5436,"lowestAsk":0.5425,"highestBid":0.5044,"percentChange":1.59,"baseVolume":38851.81412643,"quoteVolume":20994.16,"isFrozen":0,"high24hr":0.5436,"low24hr":0.5289,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.88,"lowestAsk":22.04,"highestBid":21.99,"percentChange":0,"baseVolume":112.62267424,"quoteVolume":2464.19,"isFrozen":0,"high24hr":21.88,"low24hr":21.88,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34176,"lowestAsk":0.34682,"highestBid":0.34173,"percentChange":0.12,"baseVolume":2284.24,"quoteVolume":788.65,"isFrozen":0,"high24hr":0.35691,"low24hr":0.33905,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041805,"lowestAsk":0.0000042456,"highestBid":0.0000041805,"percentChange":7.24,"baseVolume":24145675943.7,"quoteVolume":96223.78,"isFrozen":0,"high24hr":0.0000042746,"low24hr":0.0000038172,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1051,"lowestAsk":1.1115,"highestBid":1.0865,"percentChange":-2.63,"baseVolume":117520.11082042,"quoteVolume":130081.83,"isFrozen":0,"high24hr":1.1838,"low24hr":1.0552,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.5,"lowestAsk":91.61,"highestBid":90.19,"percentChange":-1.65,"baseVolume":77.31369371,"quoteVolume":7070.09,"isFrozen":0,"high24hr":93.96,"low24hr":90.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":68.68,"lowestAsk":69.44,"highestBid":68.52,"percentChange":9.69,"baseVolume":147504.3318656,"quoteVolume":9143836.1,"isFrozen":0,"high24hr":68.68,"low24hr":55.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0783,"lowestAsk":2.079,"highestBid":2.0422,"percentChange":0.23,"baseVolume":13233.21,"quoteVolume":27386.05,"isFrozen":0,"high24hr":2.2372,"low24hr":1.9678,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":169.6,"lowestAsk":169.91,"highestBid":169.61,"percentChange":5.44,"baseVolume":367620.74532221,"quoteVolume":61629895.19,"isFrozen":0,"high24hr":174.2,"low24hr":159.02,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031409,"lowestAsk":0.0031861,"highestBid":0.0031391,"percentChange":3.64,"baseVolume":5992789,"quoteVolume":18186.63,"isFrozen":0,"high24hr":0.0032057,"low24hr":0.0029616,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7328,"lowestAsk":1.7235,"highestBid":1.6725,"percentChange":0,"baseVolume":29.4290759,"quoteVolume":51,"isFrozen":0,"high24hr":1.7328,"low24hr":1.7328,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.5856,"lowestAsk":29.029,"highestBid":28.5836,"percentChange":-0.98,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.546,"low24hr":28.1809,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080145,"lowestAsk":0.0000081421,"highestBid":0.0000079966,"percentChange":0.22,"baseVolume":392687949.9,"quoteVolume":3198.74,"isFrozen":0,"high24hr":0.000008278,"low24hr":0.0000079398,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.08151,"lowestAsk":0.08444,"highestBid":0.08151,"percentChange":-7.57,"baseVolume":29212282.21642909,"quoteVolume":2566467.06,"isFrozen":0,"high24hr":0.09391,"low24hr":0.08151,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.972,"lowestAsk":7.96,"highestBid":7.872,"percentChange":0.35,"baseVolume":4369.19143386,"quoteVolume":34406.12,"isFrozen":0,"high24hr":8.004,"low24hr":7.568,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010242,"lowestAsk":0.01025,"highestBid":0.010072,"percentChange":0.2,"baseVolume":5635166.4,"quoteVolume":57308.48,"isFrozen":0,"high24hr":0.010556,"low24hr":0.009986,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.9,"lowestAsk":16.94,"highestBid":16.91,"percentChange":2.42,"baseVolume":286982.31946815,"quoteVolume":4826943.3,"isFrozen":0,"high24hr":17.16,"low24hr":16.44,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.543,"lowestAsk":4.543,"highestBid":4.538,"percentChange":1.56,"baseVolume":1399148.71473462,"quoteVolume":6301608.15,"isFrozen":0,"high24hr":4.598,"low24hr":4.385,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.069,"lowestAsk":4.109,"highestBid":4.071,"percentChange":1.73,"baseVolume":2516707.67589252,"quoteVolume":10128675.41,"isFrozen":0,"high24hr":5.2,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.70285,"lowestAsk":4.69964,"highestBid":4.62821,"percentChange":4.12,"baseVolume":17021.2,"quoteVolume":76944.58,"isFrozen":0,"high24hr":4.71839,"low24hr":4.44729,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":67.3,"lowestAsk":67.25,"highestBid":66.68,"percentChange":9.91,"baseVolume":22957.630299,"quoteVolume":1575642.87,"isFrozen":0,"high24hr":74,"low24hr":61.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.287,"lowestAsk":1.318,"highestBid":1.293,"percentChange":-1.76,"baseVolume":5394.09914749,"quoteVolume":6980.33,"isFrozen":0,"high24hr":1.31,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1987,"lowestAsk":1.2201,"highestBid":1.1625,"percentChange":0.86,"baseVolume":2551.05279003,"quoteVolume":3050.69,"isFrozen":0,"high24hr":1.1987,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0125,"lowestAsk":1.0277,"highestBid":1.0115,"percentChange":7.25,"baseVolume":348526.9,"quoteVolume":353495.62,"isFrozen":0,"high24hr":1.0371,"low24hr":0.9081,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146000,"lowestAsk":142221,"highestBid":140050.01,"percentChange":1.59,"baseVolume":0.03801039,"quoteVolume":5545.81,"isFrozen":0,"high24hr":146985.2,"low24hr":138718.46,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2995,"lowestAsk":1.5596,"highestBid":1.4213,"percentChange":0,"baseVolume":10779.27190777,"quoteVolume":14007.67,"isFrozen":0,"high24hr":1.2995,"low24hr":1.2995,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.65,"lowestAsk":84.54,"highestBid":82.36,"percentChange":6.5,"baseVolume":455.63034376,"quoteVolume":37856.3,"isFrozen":0,"high24hr":91.99,"low24hr":80.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329634,"lowestAsk":0.334622,"highestBid":0.329934,"percentChange":5.85,"baseVolume":6755090.5,"quoteVolume":2224348.43,"isFrozen":0,"high24hr":0.340111,"low24hr":0.30578,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29942,"lowestAsk":0.30478,"highestBid":0.30022,"percentChange":2.12,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30877,"low24hr":0.29143,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00015399,"lowestAsk":0.00015401,"highestBid":0.00015184,"percentChange":6.56,"baseVolume":17776189274.8,"quoteVolume":2640324.29,"isFrozen":0,"high24hr":0.00015489,"low24hr":0.00014222,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6902,"lowestAsk":0.7307,"highestBid":0.6907,"percentChange":-4.14,"baseVolume":234292.14812619,"quoteVolume":169675.25,"isFrozen":0,"high24hr":0.7431,"low24hr":0.6902,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3555,"lowestAsk":44.9893,"highestBid":44.3284,"percentChange":-1.34,"baseVolume":45.6,"quoteVolume":2069.3,"isFrozen":0,"high24hr":46.2355,"low24hr":44.0665,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1067,"lowestAsk":0.1065,"highestBid":0.1029,"percentChange":-0.28,"baseVolume":4773001.22648733,"quoteVolume":501678.96,"isFrozen":0,"high24hr":0.1089,"low24hr":0.1003,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6355,"lowestAsk":0.6571,"highestBid":0.6233,"percentChange":3.79,"baseVolume":119389.76308451,"quoteVolume":76437.34,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6123,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8336,"lowestAsk":1.8626,"highestBid":1.8345,"percentChange":0.24,"baseVolume":14136.6,"quoteVolume":25922.34,"isFrozen":0,"high24hr":1.877,"low24hr":1.7809,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.74,"lowestAsk":3.751,"highestBid":3.73,"percentChange":2.24,"baseVolume":121533.8160541,"quoteVolume":445496,"isFrozen":0,"high24hr":3.756,"low24hr":3.62,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8421,"lowestAsk":1.8433,"highestBid":1.8165,"percentChange":2.16,"baseVolume":9668.03,"quoteVolume":17465.63,"isFrozen":0,"high24hr":1.866,"low24hr":1.7577,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6095,"lowestAsk":0.6133,"highestBid":0.6032,"percentChange":2.6,"baseVolume":743301.81,"quoteVolume":489992.49,"isFrozen":0,"high24hr":0.7277,"low24hr":0.5815,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.282,"lowestAsk":2.2971,"highestBid":2.2686,"percentChange":-0.65,"baseVolume":109865.79808074,"quoteVolume":250865.92,"isFrozen":0,"high24hr":2.339,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2035,"lowestAsk":0.2132,"highestBid":0.2035,"percentChange":-3.1,"baseVolume":213938.1429123,"quoteVolume":43957.3,"isFrozen":0,"high24hr":0.21,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.9477,"lowestAsk":8.0642,"highestBid":7.9432,"percentChange":0.67,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0934,"low24hr":7.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6844,"lowestAsk":0.715,"highestBid":0.6844,"percentChange":0.75,"baseVolume":179797.89000175,"quoteVolume":129978.86,"isFrozen":0,"high24hr":0.76,"low24hr":0.679,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.24,"highestBid":7.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.819,"lowestAsk":0.8443,"highestBid":0.7945,"percentChange":-0.22,"baseVolume":177406.31554818,"quoteVolume":142704.01,"isFrozen":0,"high24hr":0.8254,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.212571,"lowestAsk":0.215662,"highestBid":0.212604,"percentChange":-1.14,"baseVolume":47959827.9,"quoteVolume":10362332.51,"isFrozen":0,"high24hr":0.230089,"low24hr":0.20756,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0216439,"lowestAsk":0.0216625,"highestBid":0.0213424,"percentChange":1.2,"baseVolume":322042.3,"quoteVolume":6947.94,"isFrozen":0,"high24hr":0.0217859,"low24hr":0.0210528,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.614,"lowestAsk":2.7,"highestBid":2.654,"percentChange":-0.04,"baseVolume":15925.67322002,"quoteVolume":41440.44,"isFrozen":0,"high24hr":2.627,"low24hr":2.578,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.41,"lowestAsk":33.89,"highestBid":33.41,"percentChange":0.31,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.89,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09664,"lowestAsk":0.0984,"highestBid":0.09677,"percentChange":-0.18,"baseVolume":13480103.16293686,"quoteVolume":1343612.85,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09403,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8481.61,"lowestAsk":8551,"highestBid":8479.01,"percentChange":-1.95,"baseVolume":275.96968595,"quoteVolume":2359160.12,"isFrozen":0,"high24hr":8757.54,"low24hr":8200,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":70.95,"lowestAsk":69.53,"highestBid":68.58,"percentChange":-0.07,"baseVolume":265.88231749,"quoteVolume":18721,"isFrozen":0,"high24hr":71,"low24hr":69.35,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.6,"lowestAsk":52.99,"highestBid":51.6,"percentChange":-2.16,"baseVolume":9371.84583481,"quoteVolume":475402.05,"isFrozen":0,"high24hr":53.4,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.62,"highestBid":1.585,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.807,"lowestAsk":5.79,"highestBid":5.392,"percentChange":-0.58,"baseVolume":28.85272589,"quoteVolume":168.06,"isFrozen":0,"high24hr":5.841,"low24hr":5.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6649,"lowestAsk":0.6647,"highestBid":0.6437,"percentChange":3.39,"baseVolume":2033065.81906689,"quoteVolume":1313006.69,"isFrozen":0,"high24hr":0.67,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1382,"lowestAsk":0.1407,"highestBid":0.1386,"percentChange":-3.49,"baseVolume":112653.20943304,"quoteVolume":15732.29,"isFrozen":0,"high24hr":0.1432,"low24hr":0.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.89,"lowestAsk":33.9,"highestBid":33.42,"percentChange":1.71,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.92,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.74,"lowestAsk":68.26,"highestBid":67.58,"percentChange":5.25,"baseVolume":2565.49582797,"quoteVolume":170530.96,"isFrozen":0,"high24hr":68.74,"low24hr":65.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28438,"lowestAsk":0.28871,"highestBid":0.28435,"percentChange":2.34,"baseVolume":486876.3,"quoteVolume":139521.72,"isFrozen":0,"high24hr":0.30362,"low24hr":0.26726,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2384,"lowestAsk":2.2702,"highestBid":2.2345,"percentChange":-4.34,"baseVolume":66896.2240285,"quoteVolume":152014.25,"isFrozen":0,"high24hr":2.34,"low24hr":2.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.586,"lowestAsk":65.631,"highestBid":64.595,"percentChange":0.33,"baseVolume":7.69,"quoteVolume":496.42,"isFrozen":0,"high24hr":65.763,"low24hr":63.613,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05944,"lowestAsk":0.05895,"highestBid":0.05837,"percentChange":0.88,"baseVolume":1204139.67273264,"quoteVolume":70396.53,"isFrozen":0,"high24hr":0.05944,"low24hr":0.05728,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.436,"lowestAsk":1.438,"highestBid":1.359,"percentChange":4.44,"baseVolume":73262.25028929,"quoteVolume":100071.7,"isFrozen":0,"high24hr":1.436,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":4.195,"highestBid":3.866,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.307,"lowestAsk":0.3161,"highestBid":0.3111,"percentChange":0,"baseVolume":261,"quoteVolume":80.13,"isFrozen":0,"high24hr":0.307,"low24hr":0.307,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.417,"lowestAsk":2.4454,"highestBid":2.4269,"percentChange":-2.99,"baseVolume":1308076.83102519,"quoteVolume":3285656.89,"isFrozen":0,"high24hr":2.701,"low24hr":2.3384,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.563,"highestBid":2.55,"percentChange":-1.29,"baseVolume":97583.2517062,"quoteVolume":245042,"isFrozen":0,"high24hr":2.564,"low24hr":2.501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2516,"lowestAsk":0.2777,"highestBid":0.2519,"percentChange":-12.94,"baseVolume":285040.14770265,"quoteVolume":73912.57,"isFrozen":0,"high24hr":0.289,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.9999,"lowestAsk":0.996,"highestBid":0.9917,"percentChange":18.44,"baseVolume":3765312.39677351,"quoteVolume":3639215.42,"isFrozen":0,"high24hr":1.02,"low24hr":0.8171,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.3028,"lowestAsk":0.3028,"highestBid":0.2822,"percentChange":4.38,"baseVolume":566342.78949191,"quoteVolume":168490.47,"isFrozen":0,"high24hr":0.303,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0929,"lowestAsk":4.0965,"highestBid":4.0367,"percentChange":-1.74,"baseVolume":7492.98,"quoteVolume":32361.85,"isFrozen":0,"high24hr":4.1686,"low24hr":3.895,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.52,"lowestAsk":2.495,"highestBid":2.482,"percentChange":3.41,"baseVolume":16551.56506181,"quoteVolume":40714.11,"isFrozen":0,"high24hr":2.52,"low24hr":2.436,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.39,"highestBid":10.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8131,"highestBid":0.7895,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020292,"lowestAsk":0.0002031,"highestBid":0.00020023,"percentChange":5.27,"baseVolume":2610558812.7,"quoteVolume":517318.6,"isFrozen":0,"high24hr":0.00020384,"low24hr":0.00018939,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43572,"lowestAsk":0.43597,"highestBid":0.42932,"percentChange":1.07,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.44104,"low24hr":0.41703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1663,"lowestAsk":0.1664,"highestBid":0.1636,"percentChange":-3.31,"baseVolume":2731058.20280573,"quoteVolume":454745,"isFrozen":0,"high24hr":0.172,"low24hr":0.1625,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1561,"lowestAsk":0.1654,"highestBid":0.1568,"percentChange":-0.76,"baseVolume":358331.20263367,"quoteVolume":56467.92,"isFrozen":0,"high24hr":0.1581,"low24hr":0.1561,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.613485,"lowestAsk":0.623401,"highestBid":0.613852,"percentChange":2.32,"baseVolume":845818,"quoteVolume":515480.89,"isFrozen":0,"high24hr":0.62972,"low24hr":0.586473,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1627,"lowestAsk":3.1803,"highestBid":3.1427,"percentChange":1.66,"baseVolume":65538.61297003,"quoteVolume":212003.34,"isFrozen":0,"high24hr":3.28,"low24hr":3.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2896,"highestBid":0.2858,"percentChange":0.85,"baseVolume":40296.97518385,"quoteVolume":11412.15,"isFrozen":0,"high24hr":0.285,"low24hr":0.2816,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.54,"highestBid":8.24,"percentChange":0,"baseVolume":14,"quoteVolume":118.44,"isFrozen":0,"high24hr":8.46,"low24hr":8.46,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4077.69,"lowestAsk":4077.57,"highestBid":4074.44,"percentChange":0.53,"baseVolume":3596.32104938,"quoteVolume":14655486.02,"isFrozen":0,"high24hr":4106.8,"low24hr":4041,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":7.1,"lowestAsk":7.53,"highestBid":6.829,"percentChange":-3.66,"baseVolume":8221.1393754,"quoteVolume":58169.32,"isFrozen":0,"high24hr":7.985,"low24hr":6.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.976,"highestBid":0.8829,"percentChange":-8.92,"baseVolume":4958.88655777,"quoteVolume":4612.27,"isFrozen":0,"high24hr":0.982,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.5,"lowestAsk":11.49,"highestBid":11.4,"percentChange":-8.37,"baseVolume":26961.00639943,"quoteVolume":318718.34,"isFrozen":0,"high24hr":12.85,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1279,"lowestAsk":0.1296,"highestBid":0.1264,"percentChange":0.31,"baseVolume":1695193.72310253,"quoteVolume":216205.63,"isFrozen":0,"high24hr":0.1292,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1958,"lowestAsk":10.347,"highestBid":10.1931,"percentChange":-0.13,"baseVolume":481.75,"quoteVolume":4915.98,"isFrozen":0,"high24hr":10.4379,"low24hr":9.973,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.815,"lowestAsk":0.8342,"highestBid":0.8214,"percentChange":-4.11,"baseVolume":103670.9125655,"quoteVolume":84715.89,"isFrozen":0,"high24hr":0.8991,"low24hr":0.807,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4265,"lowestAsk":15.4437,"highestBid":15.2251,"percentChange":3.88,"baseVolume":17997.9,"quoteVolume":271804.55,"isFrozen":0,"high24hr":15.5439,"low24hr":14.4655,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.98,"lowestAsk":0.9884,"highestBid":0.9812,"percentChange":3.21,"baseVolume":1270481.08684305,"quoteVolume":1242142.83,"isFrozen":0,"high24hr":1.0083,"low24hr":0.9339,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.12,"lowestAsk":107.05,"highestBid":103.18,"percentChange":2.68,"baseVolume":29.80440386,"quoteVolume":2935.34,"isFrozen":0,"high24hr":105.12,"low24hr":97.92,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91732,"lowestAsk":0.92974,"highestBid":0.91563,"percentChange":1.96,"baseVolume":5540.9,"quoteVolume":4984.65,"isFrozen":0,"high24hr":0.92945,"low24hr":0.88306,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.502,"lowestAsk":5.67,"highestBid":5.502,"percentChange":-4.64,"baseVolume":64929.86456901,"quoteVolume":363790.44,"isFrozen":0,"high24hr":5.815,"low24hr":5.19,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3831,"lowestAsk":1.389,"highestBid":1.3801,"percentChange":0.54,"baseVolume":382917.65742357,"quoteVolume":524751.17,"isFrozen":0,"high24hr":1.4136,"low24hr":1.3639,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.976,"lowestAsk":1.9768,"highestBid":1.9488,"percentChange":9.93,"baseVolume":1866148.85,"quoteVolume":3576569.72,"isFrozen":0,"high24hr":2.0543,"low24hr":1.7538,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":41.4,"lowestAsk":41.57,"highestBid":41.46,"percentChange":5.05,"baseVolume":346295.44643077,"quoteVolume":14325782.42,"isFrozen":0,"high24hr":42.3,"low24hr":39.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":2.05,"baseVolume":183613.05157188,"quoteVolume":57482.39,"isFrozen":0,"high24hr":0.3189,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57595,"lowestAsk":0.58381,"highestBid":0.57545,"percentChange":0.73,"baseVolume":77313.61,"quoteVolume":44953.86,"isFrozen":0,"high24hr":0.58665,"low24hr":0.57074,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.636,"lowestAsk":8.71,"highestBid":8.602,"percentChange":0.42,"baseVolume":3161.59598885,"quoteVolume":26938.77,"isFrozen":0,"high24hr":8.636,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02812,"lowestAsk":0.02793,"highestBid":0.02619,"percentChange":0,"baseVolume":57917.85206258,"quoteVolume":1628.65,"isFrozen":0,"high24hr":0.02812,"low24hr":0.02812,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3168,"lowestAsk":0.3198,"highestBid":0.3141,"percentChange":0,"baseVolume":258,"quoteVolume":81.74,"isFrozen":0,"high24hr":0.3168,"low24hr":0.3168,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.988,"lowestAsk":8.54,"highestBid":7.612,"percentChange":8.55,"baseVolume":3777.67486701,"quoteVolume":31174.32,"isFrozen":0,"high24hr":8.988,"low24hr":7.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.63331,"lowestAsk":1.65924,"highestBid":1.63378,"percentChange":-2.89,"baseVolume":4838.7,"quoteVolume":8087.43,"isFrozen":0,"high24hr":1.70647,"low24hr":1.63331,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.973,"lowestAsk":3.12,"highestBid":2.904,"percentChange":-10.4,"baseVolume":6181.17763449,"quoteVolume":19139.01,"isFrozen":0,"high24hr":3.318,"low24hr":2.973,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10285.34,"lowestAsk":10281.6,"highestBid":10216.63,"percentChange":0.69,"baseVolume":130.20434069,"quoteVolume":1324970.91,"isFrozen":0,"high24hr":10349.59,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.1,"lowestAsk":16.04,"highestBid":15.94,"percentChange":0.81,"baseVolume":13272.38364668,"quoteVolume":214647.81,"isFrozen":0,"high24hr":17.44,"low24hr":15.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.28,"lowestAsk":1.326,"highestBid":1.155,"percentChange":-3.54,"baseVolume":1013.59092977,"quoteVolume":1344.74,"isFrozen":0,"high24hr":1.35,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042623,"lowestAsk":0.0042659,"highestBid":0.0042038,"percentChange":1.1,"baseVolume":2168974.4,"quoteVolume":9109.97,"isFrozen":0,"high24hr":0.0042983,"low24hr":0.0041172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0754,"lowestAsk":0.0755,"highestBid":0.0749,"percentChange":0.67,"baseVolume":3282426.85582375,"quoteVolume":251251.29,"isFrozen":0,"high24hr":0.085,"low24hr":0.07282,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.21,"lowestAsk":14.91,"highestBid":14.21,"percentChange":-3.99,"baseVolume":387.56517497,"quoteVolume":5704.34,"isFrozen":0,"high24hr":14.8,"low24hr":14.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":666.39,"lowestAsk":713.63,"highestBid":659.3,"percentChange":0,"baseVolume":20.0152137,"quoteVolume":13337.94,"isFrozen":0,"high24hr":666.39,"low24hr":666.39,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.601,"lowestAsk":1.5946,"highestBid":1.513,"percentChange":-4.18,"baseVolume":1249.65630436,"quoteVolume":2038.11,"isFrozen":0,"high24hr":1.6709,"low24hr":1.5386,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137358,"lowestAsk":0.13744,"highestBid":0.135462,"percentChange":-0.5,"baseVolume":1674623.3,"quoteVolume":230344.12,"isFrozen":0,"high24hr":0.14255,"low24hr":0.132808,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.041,"lowestAsk":70.036,"highestBid":69.041,"percentChange":0.77,"baseVolume":16912.26,"quoteVolume":1176315.88,"isFrozen":0,"high24hr":70.721,"low24hr":67.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.29,"lowestAsk":11.3,"highestBid":11.29,"percentChange":0.36,"baseVolume":41945.47219509,"quoteVolume":472752.74,"isFrozen":0,"high24hr":11.33,"low24hr":11.24,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.484,"highestBid":1.383,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.17,"lowestAsk":19.36,"highestBid":19.17,"percentChange":-5.19,"baseVolume":61.81169106,"quoteVolume":1247.22,"isFrozen":0,"high24hr":20.22,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.88,"lowestAsk":14.74,"highestBid":13.79,"percentChange":2.44,"baseVolume":2402.07723492,"quoteVolume":33147.41,"isFrozen":0,"high24hr":13.88,"low24hr":13.55,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.5,"lowestAsk":303.71,"highestBid":303.45,"percentChange":0.09,"baseVolume":6153.18985143,"quoteVolume":1873361.78,"isFrozen":0,"high24hr":310,"low24hr":301.72,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":0,"lowestAsk":33.89,"highestBid":33.41,"percentChange":0,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.87,"lowestAsk":33.88,"highestBid":33.41,"percentChange":1.73,"baseVolume":715.24,"quoteVolume":24058.56,"isFrozen":0,"high24hr":33.9,"low24hr":33.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.64,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.27,"baseVolume":459583.13,"quoteVolume":15445192.89,"isFrozen":0,"high24hr":33.66,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":0.63131313,"quoteVolume":21.06,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.64,"lowestAsk":33.65,"highestBid":33.64,"percentChange":0.3,"baseVolume":21799519.04,"quoteVolume":732435183.86,"isFrozen":0,"high24hr":33.69,"low24hr":33.51,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2733,"lowestAsk":1.2606,"highestBid":1.2525,"percentChange":1.11,"baseVolume":899899.46292117,"quoteVolume":1130590.8,"isFrozen":0,"high24hr":1.29,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.8367,"lowestAsk":3.83788,"highestBid":3.7832,"percentChange":-0.74,"baseVolume":7348.8,"quoteVolume":28063.81,"isFrozen":0,"high24hr":3.9225,"low24hr":3.77986,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1519,"lowestAsk":0.152,"highestBid":0.1401,"percentChange":0.6,"baseVolume":139758.56826878,"quoteVolume":19871.6,"isFrozen":0,"high24hr":0.1549,"low24hr":0.14,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":29.74,"lowestAsk":29.74,"highestBid":29.28,"percentChange":10.97,"baseVolume":1431.19967593,"quoteVolume":41288.57,"isFrozen":0,"high24hr":29.97,"low24hr":26.8,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257877,"lowestAsk":0.258047,"highestBid":0.254177,"percentChange":-0.18,"baseVolume":67939.4,"quoteVolume":17185.06,"isFrozen":0,"high24hr":0.258496,"low24hr":0.252621,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1009.556,"lowestAsk":1009.593,"highestBid":995.515,"percentChange":6.9,"baseVolume":2739.18,"quoteVolume":2753508.79,"isFrozen":0,"high24hr":1039.913,"low24hr":922.341,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4866,"lowestAsk":0.49,"highestBid":0.4825,"percentChange":-1.62,"baseVolume":85799.90789842,"quoteVolume":41807.53,"isFrozen":0,"high24hr":0.5236,"low24hr":0.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.463,"highestBid":1.435,"percentChange":0,"baseVolume":9.354,"quoteVolume":13.1,"isFrozen":0,"high24hr":1.4,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5494,"lowestAsk":6.5638,"highestBid":6.4521,"percentChange":-0.94,"baseVolume":4901.953,"quoteVolume":32109.27,"isFrozen":0,"high24hr":6.6764,"low24hr":6.3847,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2552,"lowestAsk":2.2588,"highestBid":2.2254,"percentChange":-0.02,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.287,"low24hr":2.212,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.665,"lowestAsk":8.79,"highestBid":8.664,"percentChange":4.99,"baseVolume":1570.63,"quoteVolume":13340.03,"isFrozen":0,"high24hr":8.928,"low24hr":8.157,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016821,"lowestAsk":0.0017487,"highestBid":0.0016935,"percentChange":-6.5,"baseVolume":13080334.21518427,"quoteVolume":23706.05,"isFrozen":0,"high24hr":0.001826,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.53,"lowestAsk":19.52,"highestBid":19.51,"percentChange":0.05,"baseVolume":809421.26470526,"quoteVolume":15780935.52,"isFrozen":0,"high24hr":19.86,"low24hr":19.02,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.876,"lowestAsk":1.8769,"highestBid":1.8505,"percentChange":2.88,"baseVolume":154841.5,"quoteVolume":284506.33,"isFrozen":0,"high24hr":1.8897,"low24hr":1.8211,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.469,"highestBid":0.4284,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.33628,"lowestAsk":0.33636,"highestBid":0.33157,"percentChange":-0.87,"baseVolume":209632.35,"quoteVolume":69864.62,"isFrozen":0,"high24hr":0.34329,"low24hr":0.32575,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4073,"lowestAsk":0.4217,"highestBid":0.4061,"percentChange":0,"baseVolume":1520,"quoteVolume":619.1,"isFrozen":0,"high24hr":0.4073,"low24hr":0.4073,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139945.01,"lowestAsk":140231.3,"highestBid":140092.05,"percentChange":0.66,"baseVolume":26.10032129,"quoteVolume":3638412.93,"isFrozen":0,"high24hr":140286.99,"low24hr":138775,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0991,"lowestAsk":1.109,"highestBid":1.1046,"percentChange":0.48,"baseVolume":312843.52336529,"quoteVolume":341596.44,"isFrozen":0,"high24hr":1.1084,"low24hr":1.0844,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.478,"lowestAsk":7.483,"highestBid":7.474,"percentChange":2.95,"baseVolume":1705188.83040526,"quoteVolume":12696276.69,"isFrozen":0,"high24hr":7.609,"low24hr":7.229,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01506,"lowestAsk":0.01608,"highestBid":0.0153,"percentChange":-3.77,"baseVolume":22426468.29576447,"quoteVolume":345131.52,"isFrozen":0,"high24hr":0.01648,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2498,"lowestAsk":3.2218,"highestBid":3.2166,"percentChange":1.43,"baseVolume":44910.8282566,"quoteVolume":144584.05,"isFrozen":0,"high24hr":3.2558,"low24hr":3.1686,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.97,"lowestAsk":51.02,"highestBid":50.99,"percentChange":1.55,"baseVolume":956316.23288077,"quoteVolume":48605736.19,"isFrozen":0,"high24hr":51.35,"low24hr":50.14,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.87,"lowestAsk":11.38,"highestBid":10.58,"percentChange":0.18,"baseVolume":9796.07130337,"quoteVolume":108631.4,"isFrozen":0,"high24hr":11.37,"low24hr":10.85,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9549,"lowestAsk":2.9883,"highestBid":2.9378,"percentChange":-2.04,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.018,"low24hr":2.9279,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":85717.53,"lowestAsk":89069.29,"highestBid":85717.9,"percentChange":-2.59,"baseVolume":2.86252749,"quoteVolume":248737.62,"isFrozen":0,"high24hr":89515.56,"low24hr":85608.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.81019,"lowestAsk":2.81159,"highestBid":2.77031,"percentChange":-5,"baseVolume":159351.8,"quoteVolume":458084.25,"isFrozen":0,"high24hr":3.01872,"low24hr":2.74409,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9243,"lowestAsk":2.9294,"highestBid":2.8844,"percentChange":0.81,"baseVolume":11450.8,"quoteVolume":33062.72,"isFrozen":0,"high24hr":2.9595,"low24hr":2.8462,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0627,"lowestAsk":0.0634,"highestBid":0.0627,"percentChange":-1.26,"baseVolume":691654.05017469,"quoteVolume":43631.49,"isFrozen":0,"high24hr":0.06438,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06763,"lowestAsk":1.06968,"highestBid":1.05364,"percentChange":-1.64,"baseVolume":89378.1,"quoteVolume":95868.98,"isFrozen":0,"high24hr":1.09013,"low24hr":1.03659,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.741,"lowestAsk":1.732,"highestBid":1.711,"percentChange":3.63,"baseVolume":20451.0253256,"quoteVolume":34990.53,"isFrozen":0,"high24hr":1.741,"low24hr":1.678,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.90849,"lowestAsk":1.93639,"highestBid":1.90848,"percentChange":0.22,"baseVolume":6269.2,"quoteVolume":12031.04,"isFrozen":0,"high24hr":1.99658,"low24hr":1.86717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.121,"lowestAsk":0.121,"highestBid":0.1203,"percentChange":3.15,"baseVolume":8181623.63018138,"quoteVolume":983041.83,"isFrozen":0,"high24hr":0.125,"low24hr":0.1165,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4401,"lowestAsk":0.4351,"highestBid":0.4316,"percentChange":-0.5,"baseVolume":568672.74031412,"quoteVolume":237709.31,"isFrozen":0,"high24hr":0.4436,"low24hr":0.3157,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4738,"highestBid":1.3329,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.83506,"lowestAsk":1.84077,"highestBid":1.81063,"percentChange":10.88,"baseVolume":70206.4,"quoteVolume":128973.92,"isFrozen":0,"high24hr":1.94495,"low24hr":1.63191,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25982,"lowestAsk":0.26399,"highestBid":0.26008,"percentChange":-0.44,"baseVolume":1292185.6,"quoteVolume":335920.51,"isFrozen":0,"high24hr":0.26674,"low24hr":0.25522,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04105,"lowestAsk":0.04105,"highestBid":0.03716,"percentChange":0.12,"baseVolume":1328128.6796789,"quoteVolume":51246.32,"isFrozen":0,"high24hr":0.04199,"low24hr":0.03699,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":64.5,"lowestAsk":67.88,"highestBid":64.67,"percentChange":-4.8,"baseVolume":774.72967563,"quoteVolume":52203.98,"isFrozen":0,"high24hr":67.75,"low24hr":63.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.273,"lowestAsk":4.306,"highestBid":4.173,"percentChange":-2.44,"baseVolume":4959.35430566,"quoteVolume":21668.96,"isFrozen":0,"high24hr":4.408,"low24hr":4.261,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2725,"lowestAsk":0.2725,"highestBid":0.2716,"percentChange":11.53,"baseVolume":27835.02,"quoteVolume":7408.255807,"isFrozen":0,"high24hr":0.2751,"low24hr":0.2435,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.9,"lowestAsk":317.3,"highestBid":316.2,"percentChange":-0.24,"baseVolume":0.2272,"quoteVolume":72.11335,"isFrozen":0,"high24hr":322.2,"low24hr":314.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86377.1,"lowestAsk":86378.6,"highestBid":86136.9,"percentChange":1.64,"baseVolume":2.613788,"quoteVolume":225307.1495379,"isFrozen":0,"high24hr":87118.7,"low24hr":84936.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09711,"lowestAsk":0.09712,"highestBid":0.09683,"percentChange":4.44,"baseVolume":147047.2,"quoteVolume":14080.929884,"isFrozen":0,"high24hr":0.0977,"low24hr":0.0929,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2725.68,"lowestAsk":2725.7,"highestBid":2718.06,"percentChange":1.11,"baseVolume":15.85419,"quoteVolume":43174.9477722,"isFrozen":0,"high24hr":2743.35,"low24hr":2688.15,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.056,"lowestAsk":5.058,"highestBid":5.041,"percentChange":5.24,"baseVolume":12708.81,"quoteVolume":62510.59165,"isFrozen":0,"high24hr":5.2,"low24hr":4.732,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":121,"lowestAsk":121.35,"highestBid":121,"percentChange":-0.05,"baseVolume":717.1176,"quoteVolume":86815.551487,"isFrozen":0,"high24hr":122.47,"low24hr":119.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2317,"lowestAsk":1.2355,"highestBid":1.2318,"percentChange":5.01,"baseVolume":62654.11,"quoteVolume":76562.707455,"isFrozen":0,"high24hr":1.2662,"low24hr":1.1692,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4160.1,"lowestAsk":4172,"highestBid":4160.1,"percentChange":0.32,"baseVolume":0.64331,"quoteVolume":2666.58307,"isFrozen":0,"high24hr":4173.3,"low24hr":4122.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5185,"lowestAsk":1.5186,"highestBid":1.5141,"percentChange":1.66,"baseVolume":1626.98,"quoteVolume":2450.582319,"isFrozen":0,"high24hr":1.5331,"low24hr":1.4919,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}