{"live_data":{"THB_0G":{"baseVolume":2235.23293643,"change":0,"high24hr":9.75,"highestBid":6.86,"id":336,"isFrozen":0,"last":7,"low24hr":6.98,"lowestAsk":7.11,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":16449.63},"THB_1INCH":{"baseVolume":1398.22720547,"change":0,"high24hr":2.25,"highestBid":2.25,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.26,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3134.19},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":149.62487605,"change":0,"high24hr":3194.35,"highestBid":2966.91,"id":75,"isFrozen":0,"last":3060.66,"low24hr":2950.32,"lowestAsk":3009.12,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":455241.17},"THB_ABT":{"baseVolume":64526.65631457,"change":0,"high24hr":7,"highestBid":6.47,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.43,"lowestAsk":6.53,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":426142.94},"THB_ACH":{"baseVolume":149650.1,"change":0,"high24hr":0.149497,"highestBid":0.143149,"id":448,"isFrozen":0,"last":0.145237,"low24hr":0.142525,"lowestAsk":0.145281,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":22194.34},"THB_ACX":{"baseVolume":42.72369909,"change":0,"high24hr":1.4264,"highestBid":1.4171,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4144,"lowestAsk":1.5458,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60.57},"THB_ADA":{"baseVolume":1686338.18506189,"change":0,"high24hr":4.92,"highestBid":4.81,"id":4,"isFrozen":0,"last":4.8,"low24hr":4.75,"lowestAsk":4.82,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":8125639.18},"THB_AERO":{"baseVolume":1839.73473782,"change":0,"high24hr":15.53,"highestBid":15.24,"id":191,"isFrozen":0,"last":15.28,"low24hr":15,"lowestAsk":15.47,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":28143.7},"THB_AEVO":{"baseVolume":206570.80536903,"change":0,"high24hr":0.6851,"highestBid":0.6021,"id":183,"isFrozen":0,"last":0.6238,"low24hr":0.6122,"lowestAsk":0.6273,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":132504.52},"THB_AGI":{"baseVolume":2569931.88,"change":0,"high24hr":0.15079,"highestBid":0.1338,"id":461,"isFrozen":0,"last":0.13555,"low24hr":0.13225,"lowestAsk":0.13572,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":351572.32},"THB_AGLD":{"baseVolume":333798.15,"change":0,"high24hr":7.2389,"highestBid":6.3224,"id":454,"isFrozen":0,"last":6.3358,"low24hr":5.6487,"lowestAsk":6.4143,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":2236623.41},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6465,"highestBid":0.6149,"id":367,"isFrozen":0,"last":0.615,"low24hr":0.6122,"lowestAsk":0.6248,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":6143.18,"change":0,"high24hr":2.36376,"highestBid":2.22519,"id":374,"isFrozen":0,"last":2.25464,"low24hr":2.21836,"lowestAsk":2.25809,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":13869.64},"THB_ALGO":{"baseVolume":112025.45794418,"change":0,"high24hr":2.92,"highestBid":2.86,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.88,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":320751.85},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":385274.00561446,"change":0,"high24hr":0.1963,"highestBid":0.1846,"id":175,"isFrozen":0,"last":0.1862,"low24hr":0.1862,"lowestAsk":0.1873,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":74316.07},"THB_ANIME":{"baseVolume":11931555.3,"change":0,"high24hr":0.11132,"highestBid":0.09096,"id":395,"isFrozen":0,"last":0.09102,"low24hr":0.08938,"lowestAsk":0.09234,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1166824.59},"THB_ANKR":{"baseVolume":12071.46695895,"change":0,"high24hr":0.1166,"highestBid":0.1142,"id":159,"isFrozen":0,"last":0.1154,"low24hr":0.1154,"lowestAsk":0.1147,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1396.24},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":124756.10287781,"change":0,"high24hr":4.93,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.49,"lowestAsk":4.85,"percentChange":6.65,"prevClose":0,"prevOpen":0,"quoteVolume":586937.02},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.1722,"id":455,"isFrozen":0,"last":9.2968,"low24hr":9.1053,"lowestAsk":9.2999,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":7.87512396,"change":0,"high24hr":7.34,"highestBid":7.24,"id":87,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.26,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":57.67},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.06,"id":227,"isFrozen":0,"last":19.13,"low24hr":0,"lowestAsk":19.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":79899.74191503,"change":0,"high24hr":2.58,"highestBid":2.51,"id":149,"isFrozen":0,"last":2.53,"low24hr":2.49,"lowestAsk":2.52,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":202555.62},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.74,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.75,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":422.16185224,"change":0,"high24hr":0.8448,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.8448,"low24hr":0.8446,"lowestAsk":0.8448,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":356.64},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5524.79,"change":0,"high24hr":21.3,"highestBid":20.56,"id":334,"isFrozen":0,"last":20.56,"low24hr":20.35,"lowestAsk":20.83,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":114969.82},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":14068.36613311,"change":0,"high24hr":0.1446,"highestBid":0.141,"id":209,"isFrozen":0,"last":0.142,"low24hr":0.1326,"lowestAsk":0.1416,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":2020.2},"THB_ATOM":{"baseVolume":1206.99925151,"change":0,"high24hr":52.99,"highestBid":50.38,"id":140,"isFrozen":0,"last":50.2,"low24hr":50.2,"lowestAsk":53.93,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":62401.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.2,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.4696,"id":456,"isFrozen":0,"last":5.4708,"low24hr":5.4462,"lowestAsk":5.5526,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1537.84410263,"change":0,"high24hr":225.8,"highestBid":219.15,"id":119,"isFrozen":0,"last":219.49,"low24hr":212.41,"lowestAsk":219.42,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":338886.71},"THB_AVL":{"baseVolume":409.6,"change":0,"high24hr":0.738,"highestBid":0.6964,"id":387,"isFrozen":0,"last":0.7049,"low24hr":0.6906,"lowestAsk":0.7075,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":286.64},"THB_AVNT":{"baseVolume":1255.20359897,"change":0,"high24hr":3.14,"highestBid":2.89,"id":324,"isFrozen":0,"last":3.14,"low24hr":2.89,"lowestAsk":3.02,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":3654.18},"THB_AXL":{"baseVolume":1660.79892214,"change":0,"high24hr":1.4199,"highestBid":1.3916,"id":143,"isFrozen":0,"last":1.4032,"low24hr":1.3612,"lowestAsk":1.4053,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2293.4},"THB_AXS":{"baseVolume":348.82123602,"change":0,"high24hr":33.45,"highestBid":32.78,"id":93,"isFrozen":0,"last":33.16,"low24hr":32.96,"lowestAsk":32.89,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":11584.75},"THB_AZTEC":{"baseVolume":484520,"change":0,"high24hr":0.44617,"highestBid":0.4239,"id":453,"isFrozen":0,"last":0.42459,"low24hr":0.41132,"lowestAsk":0.42977,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":206135.19},"THB_B3":{"baseVolume":4384356.83082676,"change":0,"high24hr":0.016937,"highestBid":0.01644,"id":264,"isFrozen":0,"last":0.016444,"low24hr":0.016444,"lowestAsk":0.016681,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":73138.84},"THB_BABY":{"baseVolume":1508.34147655,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.4369,"lowestAsk":0.4603,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":665.79},"THB_BABYDOGE":{"baseVolume":41546568148659.2,"change":0,"high24hr":9.9605e-9,"highestBid":9.545e-9,"id":474,"isFrozen":0,"last":9.549e-9,"low24hr":9.4874e-9,"lowestAsk":9.694e-9,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":397215.73},"THB_BAL":{"baseVolume":85.35860137,"change":0,"high24hr":2.89,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":2.89,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":246.69},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.41874,"id":458,"isFrozen":0,"last":2.45027,"low24hr":2.32837,"lowestAsk":2.45332,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5761.84507679,"change":0,"high24hr":4.85,"highestBid":4.7,"id":65,"isFrozen":0,"last":4.71,"low24hr":4.64,"lowestAsk":4.72,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":27411.12},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.31,"id":330,"isFrozen":0,"last":4.31,"low24hr":0,"lowestAsk":4.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":128529.3,"change":0,"high24hr":2.80417,"highestBid":2.73835,"id":463,"isFrozen":0,"last":2.77834,"low24hr":2.53781,"lowestAsk":2.77671,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":346307.47},"THB_BAT":{"baseVolume":4477.95411337,"change":0,"high24hr":2.76,"highestBid":2.7,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.72,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":12295.32},"THB_BCH":{"baseVolume":215.18471054,"change":0,"high24hr":6738.61,"highestBid":6611.49,"id":6,"isFrozen":0,"last":6614.79,"low24hr":6428.39,"lowestAsk":6620.22,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1420896.67},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.047785,"highestBid":0.043863,"id":441,"isFrozen":0,"last":0.043878,"low24hr":0.043773,"lowestAsk":0.044594,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":297932.54218332,"change":0,"high24hr":0.6446,"highestBid":0.605,"id":277,"isFrozen":0,"last":0.6446,"low24hr":0.5611,"lowestAsk":0.657,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":185493.71},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.87013,"id":451,"isFrozen":0,"last":1.87071,"low24hr":1.85844,"lowestAsk":1.89606,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":2528149.99137441,"change":0,"high24hr":0.00917,"highestBid":0.0086,"id":213,"isFrozen":0,"last":0.00865,"low24hr":0.00865,"lowestAsk":0.0095,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":22112.91},"THB_BLEND":{"baseVolume":42663.5,"change":0,"high24hr":2.14086,"highestBid":2.01149,"id":471,"isFrozen":0,"last":2.03961,"low24hr":1.8985,"lowestAsk":2.04115,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":86708.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11250.94043941,"change":0,"high24hr":0.5014,"highestBid":0.4553,"id":156,"isFrozen":0,"last":0.5014,"low24hr":0.4841,"lowestAsk":0.4853,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":5459.06},"THB_BMT":{"baseVolume":13795.59110997,"change":0,"high24hr":0.3868,"highestBid":0.3888,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0.3519,"lowestAsk":0.395,"percentChange":-8.24,"prevClose":0,"prevOpen":0,"quoteVolume":4945.91},"THB_BNB":{"baseVolume":332.23184793,"change":0,"high24hr":18660,"highestBid":18366.76,"id":33,"isFrozen":0,"last":18365.17,"low24hr":18000,"lowestAsk":18396.64,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":6069318.17},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.01376,"id":375,"isFrozen":0,"last":0.013956,"low24hr":0.013589,"lowestAsk":0.013963,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":1003621061.5,"change":0,"high24hr":0.00014697,"highestBid":0.00013991,"id":333,"isFrozen":0,"last":0.00014182,"low24hr":0.00013738,"lowestAsk":0.0001418,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":140857.25},"THB_BR":{"baseVolume":94116.1,"change":0,"high24hr":5.74337,"highestBid":4.65321,"id":465,"isFrozen":0,"last":4.66092,"low24hr":4.62192,"lowestAsk":4.72444,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":491508.32},"THB_BRETT":{"baseVolume":35158,"change":0,"high24hr":0.1812,"highestBid":0.16881,"id":370,"isFrozen":0,"last":0.16897,"low24hr":0.16683,"lowestAsk":0.17127,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":6151.36},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.3936,"id":422,"isFrozen":0,"last":2.4255,"low24hr":2.3868,"lowestAsk":2.427,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1088894.3,"change":0,"high24hr":8.88558,"highestBid":7.98325,"id":470,"isFrozen":0,"last":8.09624,"low24hr":7.61833,"lowestAsk":8.0997,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":8804497.47},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":80.90521749,"change":0,"high24hr":2015000,"highestBid":1978000.04,"id":1,"isFrozen":0,"last":1979824.9,"low24hr":1960000,"lowestAsk":1979824.94,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":160882105.26},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088307,"highestBid":0.0000086801,"id":407,"isFrozen":0,"last":0.0000086921,"low24hr":0.000008575,"lowestAsk":0.0000088017,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11799.58032693,"change":0,"high24hr":2.59,"highestBid":2.53,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.56,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":29217.46},"THB_C98":{"baseVolume":99903.95912426,"change":0,"high24hr":0.4243,"highestBid":0.4009,"id":115,"isFrozen":0,"last":0.415,"low24hr":0.3888,"lowestAsk":0.415,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":41233.44},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.571,"highestBid":43.548,"id":377,"isFrozen":0,"last":44.204,"low24hr":43.474,"lowestAsk":44.144,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.16,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.201,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":26638.59227115,"change":0,"high24hr":1.92,"highestBid":1.91,"id":243,"isFrozen":0,"last":1.91,"low24hr":1.83,"lowestAsk":1.92,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":50395.6},"THB_CELO":{"baseVolume":885.81313848,"change":0,"high24hr":2.37,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.14,"lowestAsk":2.07,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1916.15},"THB_CELR":{"baseVolume":153742.86348785,"change":0,"high24hr":0.0637,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.0618,"low24hr":0.06004,"lowestAsk":0.0624,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":9243.62},"THB_CETUS":{"baseVolume":237.16496181,"change":0,"high24hr":0.5774,"highestBid":0.5792,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.556,"lowestAsk":0.5843,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":133.6},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0349,"highestBid":6.5536,"id":427,"isFrozen":0,"last":6.5603,"low24hr":6.4238,"lowestAsk":6.6483,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":389.09892125,"change":0,"high24hr":1.41,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.74,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":548.47},"THB_CGPT":{"baseVolume":84254.52,"change":0,"high24hr":0.65549,"highestBid":0.59657,"id":429,"isFrozen":0,"last":0.60553,"low24hr":0.59684,"lowestAsk":0.60499,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":52650.02},"THB_CHILLGUY":{"baseVolume":305041.6,"change":0,"high24hr":0.31467,"highestBid":0.29465,"id":390,"isFrozen":0,"last":0.29863,"low24hr":0.29046,"lowestAsk":0.299,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":90506.02},"THB_CHIP":{"baseVolume":318563.9,"change":0,"high24hr":1.09526,"highestBid":1.03339,"id":468,"isFrozen":0,"last":1.04806,"low24hr":1.01464,"lowestAsk":1.04775,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":331270.09},"THB_CHZ":{"baseVolume":1571550.27454779,"change":0,"high24hr":0.646,"highestBid":0.613,"id":112,"isFrozen":0,"last":0.607,"low24hr":0.573,"lowestAsk":0.615,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":980408.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.42128834,"change":0,"high24hr":497.9,"highestBid":497.9,"id":66,"isFrozen":0,"last":497.9,"low24hr":497.85,"lowestAsk":540.91,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2201.36},"THB_COOKIE":{"baseVolume":275169.28749095,"change":0,"high24hr":0.3343,"highestBid":0.284,"id":291,"isFrozen":0,"last":0.2956,"low24hr":0.2637,"lowestAsk":0.3012,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":78750.66},"THB_CORE":{"baseVolume":29840.63713853,"change":0,"high24hr":0.894,"highestBid":0.832,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.867,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":26036.74},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27138,"highestBid":1.18311,"id":437,"isFrozen":0,"last":1.20156,"low24hr":1.16781,"lowestAsk":1.20209,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":801.83,"change":0,"high24hr":0.65533,"highestBid":0.61368,"id":439,"isFrozen":0,"last":0.61335,"low24hr":0.61267,"lowestAsk":0.62379,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":136568.57282455,"change":0,"high24hr":6.48,"highestBid":6.33,"id":85,"isFrozen":0,"last":6.34,"low24hr":6.25,"lowestAsk":6.35,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":869489.3},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44532.43351477,"change":0,"high24hr":0.6844,"highestBid":0.6596,"id":14,"isFrozen":0,"last":0.6655,"low24hr":0.6655,"lowestAsk":0.6977,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":30147.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":11.15,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":11545.46944864,"change":0,"high24hr":0.5242,"highestBid":0.5072,"id":234,"isFrozen":0,"last":0.5067,"low24hr":0.4954,"lowestAsk":0.5252,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":6032.74},"THB_DEGEN":{"baseVolume":4306778.78,"change":0,"high24hr":0.059196,"highestBid":0.053736,"id":383,"isFrozen":0,"last":0.05377,"low24hr":0.052058,"lowestAsk":0.054641,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":235124.99},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":26193641.34893751,"change":0,"high24hr":0.0182,"highestBid":0.0167,"id":290,"isFrozen":0,"last":0.0168,"low24hr":0.016,"lowestAsk":0.01698,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":441622.07},"THB_DOGE":{"baseVolume":6962645.18212912,"change":0,"high24hr":2.46,"highestBid":2.4048,"id":35,"isFrozen":0,"last":2.4061,"low24hr":2.3911,"lowestAsk":2.4061,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":16831751.69},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7358,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.04634,"id":378,"isFrozen":0,"last":0.046481,"low24hr":0.046215,"lowestAsk":0.047035,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":9065.46597477,"change":0,"high24hr":27.64,"highestBid":27.14,"id":68,"isFrozen":0,"last":27.16,"low24hr":27,"lowestAsk":27.17,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":247939.11},"THB_DYDX":{"baseVolume":18885.54188686,"change":0,"high24hr":5.56,"highestBid":5.25,"id":99,"isFrozen":0,"last":5.32,"low24hr":5.18,"lowestAsk":5.27,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":101753.18},"THB_EDEN":{"baseVolume":20703.96095581,"change":0,"high24hr":1.5747,"highestBid":1.4083,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.471,"lowestAsk":1.5218,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":31566.88},"THB_EDGE":{"baseVolume":10010,"change":0,"high24hr":9.9543,"highestBid":9.7205,"id":464,"isFrozen":0,"last":9.7233,"low24hr":9.235,"lowestAsk":9.8615,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":93659.24},"THB_EIGEN":{"baseVolume":68292.49630072,"change":0,"high24hr":8,"highestBid":7.12,"id":226,"isFrozen":0,"last":7.1,"low24hr":7.05,"lowestAsk":7.2,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":499775.27},"THB_EL":{"baseVolume":638914.50338156,"change":0,"high24hr":0.0525,"highestBid":0.03704,"id":278,"isFrozen":0,"last":0.03776,"low24hr":0.03501,"lowestAsk":0.04486,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":23815.99},"THB_ELIZAOS":{"baseVolume":2571693.1,"change":0,"high24hr":0.020145,"highestBid":0.018024,"id":362,"isFrozen":0,"last":0.018017,"low24hr":0.017916,"lowestAsk":0.018283,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":48178.64},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.35949,"id":420,"isFrozen":0,"last":1.37813,"low24hr":1.34323,"lowestAsk":1.3786,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":139468.671095,"change":0,"high24hr":2.81,"highestBid":2.53,"id":187,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.54,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":367487.28},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":403040.18445944,"change":0,"high24hr":0.9875,"highestBid":0.9356,"id":56,"isFrozen":0,"last":0.9313,"low24hr":0.93,"lowestAsk":0.9512,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":392273.56},"THB_ENS":{"baseVolume":74.77317265,"change":0,"high24hr":137.89,"highestBid":136.7,"id":101,"isFrozen":0,"last":137.89,"low24hr":133.01,"lowestAsk":137.31,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10179.13},"THB_ENSO":{"baseVolume":7157.39025816,"change":0,"high24hr":21.27,"highestBid":20.6,"id":347,"isFrozen":0,"last":20.91,"low24hr":19.95,"lowestAsk":20.98,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":149154.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":20088.10621737,"change":0,"high24hr":15.21,"highestBid":14.88,"id":315,"isFrozen":0,"last":14.94,"low24hr":14.2,"lowestAsk":14.97,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":300352.65},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.65,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":228188.29969362,"change":0,"high24hr":0.3181,"highestBid":0.2704,"id":303,"isFrozen":0,"last":0.2888,"low24hr":0.2701,"lowestAsk":0.3103,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":68219.54},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":683.23979564,"change":0,"high24hr":54273.4,"highestBid":52826.78,"id":2,"isFrozen":0,"last":52858.74,"low24hr":51703.01,"lowestAsk":52858.37,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":36119211.82},"THB_ETHFI":{"baseVolume":19472.79633041,"change":0,"high24hr":11.47,"highestBid":10.82,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.87,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":214175.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10938,"id":382,"isFrozen":0,"last":0.10935,"low24hr":0.10862,"lowestAsk":0.11093,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":43810.97079181,"change":0,"high24hr":5.97,"highestBid":5.72,"id":238,"isFrozen":0,"last":5.73,"low24hr":5.71,"lowestAsk":5.74,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":254767.3},"THB_FF":{"baseVolume":27.27272727,"change":0,"high24hr":2.2,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60},"THB_FHE":{"baseVolume":54920.3,"change":0,"high24hr":0.64244,"highestBid":0.59221,"id":442,"isFrozen":0,"last":0.59231,"low24hr":0.58819,"lowestAsk":0.60105,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":32927.5},"THB_FIDA":{"baseVolume":22749.52,"change":0,"high24hr":0.74213,"highestBid":0.71904,"id":425,"isFrozen":0,"last":0.72023,"low24hr":0.70906,"lowestAsk":0.73075,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":16474.31},"THB_FIL":{"baseVolume":46.05579449,"change":0,"high24hr":25.99,"highestBid":23.94,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.0827,"id":436,"isFrozen":0,"last":1.09755,"low24hr":1.069,"lowestAsk":1.09847,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":195402578.7,"change":0,"high24hr":0.00075718,"highestBid":0.00073592,"id":381,"isFrozen":0,"last":0.00073659,"low24hr":0.00071732,"lowestAsk":0.00074644,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":142856.84},"THB_FLOW":{"baseVolume":135484.50943735,"change":0,"high24hr":0.95,"highestBid":0.932,"id":144,"isFrozen":0,"last":0.935,"low24hr":0.914,"lowestAsk":0.935,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":127027.49},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1086.23,"change":0,"high24hr":30.189,"highestBid":28.543,"id":389,"isFrozen":0,"last":28.555,"low24hr":28.104,"lowestAsk":28.93,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":31454.89},"THB_FLUX":{"baseVolume":417.62201935,"change":0,"high24hr":1.4626,"highestBid":1.4409,"id":167,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.4496,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":606.48},"THB_FORT":{"baseVolume":452121.05,"change":0,"high24hr":0.48503,"highestBid":0.39569,"id":462,"isFrozen":0,"last":0.40297,"low24hr":0.38042,"lowestAsk":0.40316,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":191899.42},"THB_FRAX":{"baseVolume":1255.27569945,"change":0,"high24hr":7.94,"highestBid":7.72,"id":414,"isFrozen":0,"last":7.94,"low24hr":6.98,"lowestAsk":7.91,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":9623.68},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":23443284.75911644,"change":0,"high24hr":0.137,"highestBid":0.1162,"id":224,"isFrozen":0,"last":0.1175,"low24hr":0.1154,"lowestAsk":0.1167,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2953749.39},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43512367.95430487,"change":0,"high24hr":0.0774,"highestBid":0.0757,"id":104,"isFrozen":0,"last":0.0759,"low24hr":0.0745,"lowestAsk":0.0759,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3292234.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":2560.69362517,"change":0,"high24hr":3.29,"highestBid":3.24,"id":71,"isFrozen":0,"last":3.27,"low24hr":3.2,"lowestAsk":3.26,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":8301.9},"THB_GLMR":{"baseVolume":59804.9893593,"change":0,"high24hr":0.282,"highestBid":0.2734,"id":136,"isFrozen":0,"last":0.2783,"low24hr":0.2783,"lowestAsk":0.2788,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":16856.45},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26164,"highestBid":0.24956,"id":432,"isFrozen":0,"last":0.25305,"low24hr":0.24717,"lowestAsk":0.25306,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":5.91662816,"change":0,"high24hr":183.09,"highestBid":177.53,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":197.08,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1052.58},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3261.69,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3648.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45135,"highestBid":0.4241,"id":376,"isFrozen":0,"last":0.43099,"low24hr":0.42348,"lowestAsk":0.43124,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.308353,"highestBid":0.297497,"id":443,"isFrozen":0,"last":0.297409,"low24hr":0.294598,"lowestAsk":0.301659,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":280.80471478,"change":0,"high24hr":54.52,"highestBid":52.02,"id":483,"isFrozen":0,"last":52.02,"low24hr":50.52,"lowestAsk":54.33,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":14930.24},"THB_GRASS":{"baseVolume":67532.92118873,"change":0,"high24hr":17.01,"highestBid":15.29,"id":267,"isFrozen":0,"last":15.3,"low24hr":15.3,"lowestAsk":15.36,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":1072761.78},"THB_GRT":{"baseVolume":15969.18538806,"change":0,"high24hr":0.6193,"highestBid":0.5981,"id":88,"isFrozen":0,"last":0.597,"low24hr":0.5892,"lowestAsk":0.6196,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":9507.11},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":216,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":222.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3058.39700482,"change":0,"high24hr":0.5275,"highestBid":0.5256,"id":289,"isFrozen":0,"last":0.5275,"low24hr":0.5036,"lowestAsk":0.5524,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1590.01},"THB_HBAR":{"baseVolume":359254.85934872,"change":0,"high24hr":2.41,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.38,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":852758.56},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1419,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":21463.69105118,"change":0,"high24hr":0.3274,"highestBid":0.2769,"id":148,"isFrozen":0,"last":0.2789,"low24hr":0.2725,"lowestAsk":0.2883,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":6193.27},"THB_HNT":{"baseVolume":5591.35938714,"change":0,"high24hr":8.86,"highestBid":8.37,"id":239,"isFrozen":0,"last":8.6,"low24hr":8.6,"lowestAsk":8.55,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":49002.42},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42738,"highestBid":2.25723,"id":433,"isFrozen":0,"last":2.28841,"low24hr":2.25851,"lowestAsk":2.28919,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":105584.8424114,"change":0,"high24hr":0.6628,"highestBid":0.5775,"id":286,"isFrozen":0,"last":0.5989,"low24hr":0.5614,"lowestAsk":0.6037,"percentChange":-8.56,"prevClose":0,"prevOpen":0,"quoteVolume":64864.11},"THB_HUMA":{"baseVolume":62468.23962702,"change":0,"high24hr":0.8317,"highestBid":0.7601,"id":288,"isFrozen":0,"last":0.7663,"low24hr":0.6885,"lowestAsk":0.7907,"percentChange":11.3,"prevClose":0,"prevOpen":0,"quoteVolume":47190.13},"THB_HYPE":{"baseVolume":904.40638885,"change":0,"high24hr":2242.15,"highestBid":2187.44,"id":341,"isFrozen":0,"last":2189.39,"low24hr":2073.85,"lowestAsk":2193.26,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":1955490.24},"THB_HYPER":{"baseVolume":93.88888888,"change":0,"high24hr":2.7,"highestBid":2.7,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":253.5},"THB_ICNT":{"baseVolume":14696.8,"change":0,"high24hr":7.8051,"highestBid":7.0356,"id":428,"isFrozen":0,"last":7.0324,"low24hr":6.85,"lowestAsk":7.1334,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":105677.97},"THB_ICP":{"baseVolume":153.68242522,"change":0,"high24hr":73.82,"highestBid":71.53,"id":221,"isFrozen":0,"last":71.78,"low24hr":71.53,"lowestAsk":71.8,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11194.21},"THB_ID":{"baseVolume":64707.48614024,"change":0,"high24hr":1.195,"highestBid":1.158,"id":153,"isFrozen":0,"last":1.157,"low24hr":1.051,"lowestAsk":1.165,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":74386.71},"THB_ILV":{"baseVolume":356.92224775,"change":0,"high24hr":105.88,"highestBid":95.86,"id":103,"isFrozen":0,"last":95.52,"low24hr":95.5,"lowestAsk":105.87,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":34309.55},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":38768.03664127,"change":0,"high24hr":4.06,"highestBid":3.96,"id":98,"isFrozen":0,"last":4.01,"low24hr":3.93,"lowestAsk":4,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":154987.91},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":580.62603103,"change":0,"high24hr":157.99,"highestBid":155.67,"id":161,"isFrozen":0,"last":154.34,"low24hr":152.3,"lowestAsk":160.2,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":90629.54},"THB_IO":{"baseVolume":13951.89998553,"change":0,"high24hr":5.77,"highestBid":5.65,"id":240,"isFrozen":0,"last":5.66,"low24hr":5.65,"lowestAsk":5.83,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":80238.53},"THB_IOST":{"baseVolume":7165275.30752718,"change":0,"high24hr":0.02415,"highestBid":0.02328,"id":17,"isFrozen":0,"last":0.02343,"low24hr":0.02328,"lowestAsk":0.02343,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":170237.96},"THB_IOTX":{"baseVolume":278288.64364678,"change":0,"high24hr":0.2586,"highestBid":0.2251,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.228,"lowestAsk":0.2374,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":63814.7},"THB_IP":{"baseVolume":60.97181729,"change":0,"high24hr":10.29,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.13,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":557.2},"THB_IQ":{"baseVolume":176809.78730728,"change":0,"high24hr":0.0269,"highestBid":0.02378,"id":189,"isFrozen":0,"last":0.02378,"low24hr":0.02242,"lowestAsk":0.02439,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":4274.91},"THB_JASMY":{"baseVolume":26549.3,"change":0,"high24hr":0.151629,"highestBid":0.143784,"id":438,"isFrozen":0,"last":0.145705,"low24hr":0.142508,"lowestAsk":0.145742,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":3916.56},"THB_JFIN":{"baseVolume":80014.24755716,"change":0,"high24hr":1.93,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.93,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":153373.66},"THB_JOE":{"baseVolume":1532.42700618,"change":0,"high24hr":0.951,"highestBid":0.936,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":0.941,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1445.67},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.97015,"highestBid":2.84334,"id":406,"isFrozen":0,"last":2.88451,"low24hr":2.84123,"lowestAsk":2.88337,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":120.34672227,"change":0,"high24hr":27.38,"highestBid":22.04,"id":241,"isFrozen":0,"last":25.51,"low24hr":25.51,"lowestAsk":25.08,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":3262.99},"THB_JUP":{"baseVolume":416.2,"change":0,"high24hr":7.4035,"highestBid":6.93,"id":380,"isFrozen":0,"last":7.0294,"low24hr":6.903,"lowestAsk":7.0263,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2922.61},"THB_KAIA":{"baseVolume":1838.25343958,"change":0,"high24hr":1.21,"highestBid":1.175,"id":236,"isFrozen":0,"last":1.194,"low24hr":1.166,"lowestAsk":1.18,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":2159.16},"THB_KAITO":{"baseVolume":840.13206353,"change":0,"high24hr":19.44,"highestBid":19.03,"id":262,"isFrozen":0,"last":19.44,"low24hr":19.02,"lowestAsk":21.41,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":16083.08},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2696.61243188,"change":0,"high24hr":1.37,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.27,"low24hr":1.01,"lowestAsk":1.29,"percentChange":25.74,"prevClose":0,"prevOpen":0,"quoteVolume":2978.37},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21956.06090591,"change":0,"high24hr":3.9733,"highestBid":3.7294,"id":350,"isFrozen":0,"last":3.7364,"low24hr":3.72,"lowestAsk":3.9104,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":85482.2},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5868,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6303,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":9885.83423637,"change":0,"high24hr":3.67,"highestBid":3.58,"id":19,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.6,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":35817.15},"THB_KSM":{"baseVolume":1021.61777266,"change":0,"high24hr":102.55,"highestBid":99.95,"id":67,"isFrozen":0,"last":99.6,"low24hr":99.6,"lowestAsk":100.34,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":102272.78},"THB_KUB":{"baseVolume":107047.35576429,"change":0,"high24hr":23.4,"highestBid":22.54,"id":92,"isFrozen":0,"last":22.54,"low24hr":22.35,"lowestAsk":22.68,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":2443652.83},"THB_L3":{"baseVolume":155443.60823172,"change":0,"high24hr":0.209,"highestBid":0.196,"id":222,"isFrozen":0,"last":0.1955,"low24hr":0.1955,"lowestAsk":0.2045,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":30560.4},"THB_LA":{"baseVolume":18789.84646958,"change":0,"high24hr":2.21,"highestBid":2.04,"id":285,"isFrozen":0,"last":2.11,"low24hr":2.02,"lowestAsk":2.07,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":39463.3},"THB_LAYER":{"baseVolume":6699.11785673,"change":0,"high24hr":2.24,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.2,"low24hr":2.17,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14735.36},"THB_LDO":{"baseVolume":2741.42014616,"change":0,"high24hr":8.52,"highestBid":8.4,"id":141,"isFrozen":0,"last":8.36,"low24hr":8.31,"lowestAsk":8.42,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":22931.61},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":526354.07597217,"change":0,"high24hr":0.0789,"highestBid":0.0773,"id":317,"isFrozen":0,"last":0.0782,"low24hr":0.0755,"lowestAsk":0.0774,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":40512.86},"THB_LINK":{"baseVolume":2915.54250238,"change":0,"high24hr":248.53,"highestBid":242.34,"id":15,"isFrozen":0,"last":242.34,"low24hr":239.39,"lowestAsk":242.85,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":709952.18},"THB_LIT":{"baseVolume":10705.39,"change":0,"high24hr":63.524,"highestBid":62.647,"id":415,"isFrozen":0,"last":62.628,"low24hr":55.399,"lowestAsk":63.467,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":654298.53},"THB_LM":{"baseVolume":4791804.54947345,"change":0,"high24hr":0.02102,"highestBid":0.01939,"id":228,"isFrozen":0,"last":0.01939,"low24hr":0.0193,"lowestAsk":0.0201,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":96367.54},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":47.02,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":62.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":258.32913718,"change":0,"high24hr":6.11,"highestBid":6.02,"id":150,"isFrozen":0,"last":6.04,"low24hr":6.03,"lowestAsk":6.05,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1574.28},"THB_LRC":{"baseVolume":43192.29157462,"change":0,"high24hr":0.5182,"highestBid":0.401,"id":126,"isFrozen":0,"last":0.401,"low24hr":0.4,"lowestAsk":0.4698,"percentChange":-22.62,"prevClose":0,"prevOpen":0,"quoteVolume":19249.8},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6355825621.123104,"change":0,"high24hr":0.00207,"highestBid":0.002003,"id":122,"isFrozen":0,"last":0.002007,"low24hr":0.002001,"lowestAsk":0.002007,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":12890356.54},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9143.08010242,"change":0,"high24hr":9.85,"highestBid":8.97,"id":172,"isFrozen":0,"last":9.63,"low24hr":8.13,"lowestAsk":9.51,"percentChange":18.45,"prevClose":0,"prevOpen":0,"quoteVolume":86701.96},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":311161.99,"change":0,"high24hr":1.64205,"highestBid":1.40672,"id":440,"isFrozen":0,"last":1.40616,"low24hr":1.40524,"lowestAsk":1.4264,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":467878.98},"THB_MANA":{"baseVolume":31553.10100604,"change":0,"high24hr":2.13,"highestBid":2.09,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.1,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":66370.38},"THB_MANTA":{"baseVolume":456158.04111682,"change":0,"high24hr":2.79,"highestBid":2.26,"id":300,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.29,"percentChange":-19.57,"prevClose":0,"prevOpen":0,"quoteVolume":1110212.88},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.6584,"id":446,"isFrozen":0,"last":12.643,"low24hr":12.5784,"lowestAsk":12.8484,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":8801851.27653248,"change":0,"high24hr":1.12,"highestBid":0.991,"id":186,"isFrozen":0,"last":0.995,"low24hr":0.974,"lowestAsk":1.004,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":9190347.36},"THB_MBX":{"baseVolume":5474.61090429,"change":0,"high24hr":0.853,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.834,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4573.61},"THB_ME":{"baseVolume":560.98512211,"change":0,"high24hr":1.97,"highestBid":1.92,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.94,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.49},"THB_MEME":{"baseVolume":26174839.27,"change":0,"high24hr":0.021633,"highestBid":0.02134,"id":335,"isFrozen":0,"last":0.021633,"low24hr":0.019297,"lowestAsk":0.021646,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":523829.41},"THB_MET":{"baseVolume":29113.3,"change":0,"high24hr":6.1465,"highestBid":6.0549,"id":372,"isFrozen":0,"last":6.1432,"low24hr":5.3498,"lowestAsk":6.1403,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":172384.51},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.01193,"id":365,"isFrozen":0,"last":0.012099,"low24hr":0.011897,"lowestAsk":0.012097,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4963,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":219067.48615819,"change":0,"high24hr":0.85,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.788,"lowestAsk":0.801,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":178245.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":14.2,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":14.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.27615,"id":400,"isFrozen":0,"last":0.27618,"low24hr":0.27445,"lowestAsk":0.28004,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":990300576.7,"change":0,"high24hr":0.0000036633,"highestBid":0.0000034763,"id":473,"isFrozen":0,"last":0.0000035267,"low24hr":0.0000034395,"lowestAsk":0.0000035285,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3494.06},"THB_MON":{"baseVolume":119320.70674906,"change":0,"high24hr":0.6484,"highestBid":0.6168,"id":353,"isFrozen":0,"last":0.6257,"low24hr":0.617,"lowestAsk":0.6255,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":74103.24},"THB_MORPHO":{"baseVolume":447.69147753,"change":0,"high24hr":68.13,"highestBid":54.94,"id":296,"isFrozen":0,"last":65.5,"low24hr":57.99,"lowestAsk":64.72,"percentChange":12.95,"prevClose":0,"prevOpen":0,"quoteVolume":28357.15},"THB_MOVR":{"baseVolume":1255.81679721,"change":0,"high24hr":39.14,"highestBid":38.94,"id":135,"isFrozen":0,"last":38.74,"low24hr":38.19,"lowestAsk":39.08,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":48335.67},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6496,"id":355,"isFrozen":0,"last":0.6503,"low24hr":0.6374,"lowestAsk":0.6603,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":155241.15074408,"change":0,"high24hr":63.44,"highestBid":62.09,"id":69,"isFrozen":0,"last":62.19,"low24hr":60.4,"lowestAsk":62.19,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":9587134.6},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020721,"id":366,"isFrozen":0,"last":0.0020988,"low24hr":0.0020359,"lowestAsk":0.0021004,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.57,"id":297,"isFrozen":0,"last":1.5716,"low24hr":0,"lowestAsk":1.5879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.6792,"id":55,"isFrozen":0,"last":24.0579,"low24hr":23.5569,"lowestAsk":24.0247,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2905698.55037618,"change":0,"high24hr":0.0498,"highestBid":0.0452,"id":332,"isFrozen":0,"last":0.04527,"low24hr":0.044,"lowestAsk":0.04589,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":133140.92},"THB_NXPC":{"baseVolume":7301.37453691,"change":0,"high24hr":8.97,"highestBid":8.79,"id":271,"isFrozen":0,"last":8.8,"low24hr":8.69,"lowestAsk":8.82,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":64268.99},"THB_OBT":{"baseVolume":33349113.2,"change":0,"high24hr":0.014383,"highestBid":0.012342,"id":459,"isFrozen":0,"last":0.012517,"low24hr":0.012,"lowestAsk":0.01254,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":418155.69},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":31957.11795017,"change":0,"high24hr":10.7,"highestBid":10.51,"id":174,"isFrozen":0,"last":10.45,"low24hr":10.25,"lowestAsk":10.53,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":333659.62},"THB_OP":{"baseVolume":870324.39411788,"change":0,"high24hr":3.45,"highestBid":3.28,"id":134,"isFrozen":0,"last":3.28,"low24hr":3.27,"lowestAsk":3.29,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":2890469.77},"THB_OPEN":{"baseVolume":28.6654399,"change":0,"high24hr":5.26,"highestBid":5.14,"id":323,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.42,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":146.99},"THB_OPG":{"baseVolume":104307.2,"change":0,"high24hr":4.61132,"highestBid":4.24562,"id":469,"isFrozen":0,"last":4.24921,"low24hr":4.21847,"lowestAsk":4.30425,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":451091.46},"THB_ORCA":{"baseVolume":347.26366276,"change":0,"high24hr":42.38,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.66,"low24hr":38.26,"lowestAsk":39.88,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":13991.69},"THB_ORDER":{"baseVolume":23673.64327751,"change":0,"high24hr":1.123,"highestBid":1.097,"id":229,"isFrozen":0,"last":1.097,"low24hr":1.094,"lowestAsk":1.102,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":25906.73},"THB_OSMO":{"baseVolume":43860.26611844,"change":0,"high24hr":1.3562,"highestBid":1.1847,"id":182,"isFrozen":0,"last":1.1846,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":55567.02},"THB_PARTI":{"baseVolume":98958.5,"change":0,"high24hr":1.5966,"highestBid":1.4674,"id":397,"isFrozen":0,"last":1.4675,"low24hr":1.4578,"lowestAsk":1.4886,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":150403.28},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02507387,"change":0,"high24hr":135118.53,"highestBid":132000.02,"id":61,"isFrozen":0,"last":133162.92,"low24hr":132500,"lowestAsk":133162.91,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3343.87},"THB_PEAQ":{"baseVolume":110925.68921609,"change":0,"high24hr":0.87,"highestBid":0.6617,"id":254,"isFrozen":0,"last":0.6612,"low24hr":0.6026,"lowestAsk":0.7939,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":83936.41},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":44.13,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":53.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":986924.1,"change":0,"high24hr":0.213348,"highestBid":0.204371,"id":345,"isFrozen":0,"last":0.207104,"low24hr":0.201222,"lowestAsk":0.207073,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":202552.05},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16576,"id":384,"isFrozen":0,"last":0.16574,"low24hr":0.16468,"lowestAsk":0.16823,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2848193025.1,"change":0,"high24hr":0.00008072,"highestBid":0.00007735,"id":472,"isFrozen":0,"last":0.00007735,"low24hr":0.00007622,"lowestAsk":0.0000784,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":222402.2},"THB_PERP":{"baseVolume":652768.47525687,"change":0,"high24hr":0.7507,"highestBid":0.6072,"id":152,"isFrozen":0,"last":0.6376,"low24hr":0.6026,"lowestAsk":0.6271,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":438305.47},"THB_PIEVERSE":{"baseVolume":4157.5,"change":0,"high24hr":26.2746,"highestBid":24.5409,"id":394,"isFrozen":0,"last":24.8706,"low24hr":23.1364,"lowestAsk":24.9109,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":103956.82},"THB_PLN":{"baseVolume":4092016.32909027,"change":0,"high24hr":0.109,"highestBid":0.1022,"id":165,"isFrozen":0,"last":0.1055,"low24hr":0.102,"lowestAsk":0.1064,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":426214.17},"THB_PLUME":{"baseVolume":15179.39778973,"change":0,"high24hr":0.3317,"highestBid":0.3267,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3247,"lowestAsk":0.3299,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4972.82},"THB_PNUT":{"baseVolume":4155.9,"change":0,"high24hr":1.496,"highestBid":1.4005,"id":364,"isFrozen":0,"last":1.4015,"low24hr":1.3963,"lowestAsk":1.4197,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":6056.51},"THB_POL":{"baseVolume":85783.44374386,"change":0,"high24hr":2.41,"highestBid":2.32,"id":223,"isFrozen":0,"last":2.33,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":201431.58},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.77951,"id":392,"isFrozen":0,"last":0.78955,"low24hr":0.77704,"lowestAsk":0.79392,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":18256.08,"change":0,"high24hr":1.534,"highestBid":1.4615,"id":363,"isFrozen":0,"last":1.4632,"low24hr":1.4526,"lowestAsk":1.4822,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":27249.66},"THB_PORTAL":{"baseVolume":1193828.7,"change":0,"high24hr":0.4533,"highestBid":0.4261,"id":391,"isFrozen":0,"last":0.4272,"low24hr":0.4136,"lowestAsk":0.4325,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":511710.32},"THB_POW":{"baseVolume":716578.04112426,"change":0,"high24hr":2.19,"highestBid":1.5803,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.58,"lowestAsk":1.67,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":1249397.72},"THB_PRCL":{"baseVolume":208890.7353847,"change":0,"high24hr":0.2338,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2317,"low24hr":0.22,"lowestAsk":0.2294,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":48046.91},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":7.9006,"id":399,"isFrozen":0,"last":7.9767,"low24hr":7.7327,"lowestAsk":8.0429,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8184.1600951,"change":0,"high24hr":0.735,"highestBid":0.719,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.727,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6014.78},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.71,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":168300.67585714,"change":0,"high24hr":0.4876,"highestBid":0.4472,"id":230,"isFrozen":0,"last":0.4841,"low24hr":0.4445,"lowestAsk":0.4793,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":78041.72},"THB_PUMP":{"baseVolume":4951198.7,"change":0,"high24hr":0.051163,"highestBid":0.048665,"id":371,"isFrozen":0,"last":0.048666,"low24hr":0.045649,"lowestAsk":0.049328,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":239826.07},"THB_PYBOBO":{"baseVolume":154701.8,"change":0,"high24hr":0.023671,"highestBid":0.023081,"id":466,"isFrozen":0,"last":0.0233991,"low24hr":0.0230287,"lowestAsk":0.0234167,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":3578.62},"THB_PYTH":{"baseVolume":86179.3374106,"change":0,"high24hr":1.253,"highestBid":1.184,"id":225,"isFrozen":0,"last":1.196,"low24hr":1.196,"lowestAsk":1.187,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":105658.48},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":33.05,"id":434,"isFrozen":0,"last":33.05,"low24hr":33,"lowestAsk":33.49,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5254241.62823405,"change":0,"high24hr":0.04777,"highestBid":0.03624,"id":195,"isFrozen":0,"last":0.0407,"low24hr":0.0359,"lowestAsk":0.0376,"percentChange":8.04,"prevClose":0,"prevOpen":0,"quoteVolume":213152.2},"THB_QNT":{"baseVolume":71.7066425,"change":0,"high24hr":2401.85,"highestBid":2142.88,"id":168,"isFrozen":0,"last":2117.04,"low24hr":2106.78,"lowestAsk":2197.97,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":157549.22},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.42,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34923.27492954,"change":0,"high24hr":49.75,"highestBid":47.4,"id":145,"isFrozen":0,"last":48,"low24hr":46.42,"lowestAsk":49.74,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1681132.54},"THB_RECALL":{"baseVolume":11961.27211598,"change":0,"high24hr":1.015,"highestBid":1.01,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.026,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":12058.59},"THB_RED":{"baseVolume":15597.86958362,"change":0,"high24hr":3.07,"highestBid":3.03,"id":263,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.07,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":47681.64},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1115245.3183279,"change":0,"high24hr":0.699,"highestBid":0.624,"id":287,"isFrozen":0,"last":0.627,"low24hr":0.625,"lowestAsk":0.629,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":722274.61},"THB_REZ":{"baseVolume":113629.82867016,"change":0,"high24hr":0.1026,"highestBid":0.0992,"id":198,"isFrozen":0,"last":0.0995,"low24hr":0.0995,"lowestAsk":0.0994,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":11523.01},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.51,"highestBid":33.05,"id":247,"isFrozen":0,"last":33.48,"low24hr":33.01,"lowestAsk":33.49,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2115.59968836,"change":0,"high24hr":52.46,"highestBid":51.38,"id":160,"isFrozen":0,"last":51.45,"low24hr":50.74,"lowestAsk":51.67,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":110078.66},"THB_ROBO":{"baseVolume":5462,"change":0,"high24hr":0.59087,"highestBid":0.57151,"id":424,"isFrozen":0,"last":0.57921,"low24hr":0.55046,"lowestAsk":0.57922,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":3157.36},"THB_RON":{"baseVolume":611.88838951,"change":0,"high24hr":1.93,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.91,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1168.44},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":44.867,"id":452,"isFrozen":0,"last":45.305,"low24hr":44.729,"lowestAsk":45.55,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":164522.15435649,"change":0,"high24hr":0.04111,"highestBid":0.0372,"id":204,"isFrozen":0,"last":0.03728,"low24hr":0.03728,"lowestAsk":0.03748,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6207.83},"THB_S":{"baseVolume":379218.92877984,"change":0,"high24hr":0.858,"highestBid":0.776,"id":249,"isFrozen":0,"last":0.83,"low24hr":0.68,"lowestAsk":0.778,"percentChange":17.56,"prevClose":0,"prevOpen":0,"quoteVolume":316532.81},"THB_SAFE":{"baseVolume":11928.35371724,"change":0,"high24hr":2.75,"highestBid":2.51,"id":197,"isFrozen":0,"last":2.75,"low24hr":2.67,"lowestAsk":2.77,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":31850.36},"THB_SAHARA":{"baseVolume":1158045.6111423,"change":0,"high24hr":0.369,"highestBid":0.3641,"id":298,"isFrozen":0,"last":0.369,"low24hr":0.3516,"lowestAsk":0.3649,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":416135.44},"THB_SAND":{"baseVolume":105845.23280831,"change":0,"high24hr":1.59,"highestBid":1.5702,"id":82,"isFrozen":0,"last":1.5829,"low24hr":1.4201,"lowestAsk":1.5828,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":165175.09},"THB_SAPIEN":{"baseVolume":43240.84992661,"change":0,"high24hr":2.48,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.46,"low24hr":2.43,"lowestAsk":2.46,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":106329.81},"THB_SCA":{"baseVolume":1830.92841832,"change":0,"high24hr":0.325,"highestBid":0.3013,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3,"lowestAsk":0.325,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":568.7},"THB_SCR":{"baseVolume":279.6081407,"change":0,"high24hr":0.923,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.923,"low24hr":0.923,"lowestAsk":0.904,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":258.08},"THB_SCRT":{"baseVolume":104821.45087151,"change":0,"high24hr":1.6998,"highestBid":1.6325,"id":70,"isFrozen":0,"last":1.6588,"low24hr":1.621,"lowestAsk":1.6588,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":174565},"THB_SD":{"baseVolume":2827.03,"change":0,"high24hr":4.1875,"highestBid":3.8925,"id":431,"isFrozen":0,"last":3.9427,"low24hr":3.8058,"lowestAsk":3.9463,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":11183.87},"THB_SEI":{"baseVolume":451.57406345,"change":0,"high24hr":1.652,"highestBid":1.653,"id":259,"isFrozen":0,"last":1.639,"low24hr":1.639,"lowestAsk":1.664,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":742.04},"THB_SFP":{"baseVolume":166.46737143,"change":0,"high24hr":6.99,"highestBid":7.01,"id":178,"isFrozen":0,"last":6.99,"low24hr":6.93,"lowestAsk":7.08,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1157.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6926,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2420880633.7,"change":0,"high24hr":0.00014539,"highestBid":0.00014001,"id":356,"isFrozen":0,"last":0.00014002,"low24hr":0.00013674,"lowestAsk":0.0001419,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":341347.35},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.27437,"id":398,"isFrozen":0,"last":0.27439,"low24hr":0.27432,"lowestAsk":0.27837,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2334196.36044429,"change":0,"high24hr":0.1884,"highestBid":0.175,"id":30,"isFrozen":0,"last":0.1731,"low24hr":0.173,"lowestAsk":0.1798,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":417964.53},"THB_SKL":{"baseVolume":1543893.97632727,"change":0,"high24hr":0.123,"highestBid":0.116,"id":184,"isFrozen":0,"last":0.1165,"low24hr":0.1164,"lowestAsk":0.1167,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":182528.85},"THB_SKR":{"baseVolume":650123.2,"change":0,"high24hr":0.293037,"highestBid":0.270073,"id":421,"isFrozen":0,"last":0.2708,"low24hr":0.268507,"lowestAsk":0.273722,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":181598.95},"THB_SKY":{"baseVolume":11374.90709819,"change":0,"high24hr":1.7043,"highestBid":1.7628,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6413,"lowestAsk":1.7822,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":19080.22},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":81682.74910902,"change":0,"high24hr":0.2372,"highestBid":0.2346,"id":13,"isFrozen":0,"last":0.2351,"low24hr":0.2345,"lowestAsk":0.2351,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":19319.53},"THB_SNX":{"baseVolume":11568.79120797,"change":0,"high24hr":7.33,"highestBid":6.88,"id":79,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":7,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":83649.5},"THB_SOL":{"baseVolume":6819.57258325,"change":0,"high24hr":2531.17,"highestBid":2462.75,"id":118,"isFrozen":0,"last":2464.35,"low24hr":2400,"lowestAsk":2463.52,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":16820275},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.37},"THB_SOON":{"baseVolume":2241.66448484,"change":0,"high24hr":6.1,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.62,"low24hr":5.62,"lowestAsk":5.66,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":12881.86},"THB_SOPH":{"baseVolume":1745.75843023,"change":0,"high24hr":0.1608,"highestBid":0.1503,"id":302,"isFrozen":0,"last":0.1555,"low24hr":0.1446,"lowestAsk":0.1683,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":266.3},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.4313,"highestBid":9.9616,"id":449,"isFrozen":0,"last":9.9643,"low24hr":9.4235,"lowestAsk":10.0988,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":23000.16178855,"change":0,"high24hr":1.77,"highestBid":1.534,"id":206,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.65,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":37050.28},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":29631.52686411,"change":0,"high24hr":0.6522,"highestBid":0.5674,"id":295,"isFrozen":0,"last":0.6188,"low24hr":0.5633,"lowestAsk":0.6207,"percentChange":9.85,"prevClose":0,"prevOpen":0,"quoteVolume":17582.31},"THB_SPX":{"baseVolume":5304.2,"change":0,"high24hr":12.2816,"highestBid":11.6283,"id":358,"isFrozen":0,"last":11.7781,"low24hr":10.9574,"lowestAsk":11.7816,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":62358.74},"THB_SQD":{"baseVolume":156907.02578991,"change":0,"high24hr":1.14,"highestBid":1.098,"id":312,"isFrozen":0,"last":1.105,"low24hr":1.092,"lowestAsk":1.103,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":174671.44},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":268184.72630404,"change":0,"high24hr":5.93,"highestBid":5.52,"id":142,"isFrozen":0,"last":5.56,"low24hr":5.37,"lowestAsk":5.54,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":1506149.26},"THB_STO":{"baseVolume":862059.96340793,"change":0,"high24hr":1.5399,"highestBid":1.5172,"id":281,"isFrozen":0,"last":1.5273,"low24hr":1.47,"lowestAsk":1.5284,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1297782.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":92383.95,"change":0,"high24hr":1.0448,"highestBid":0.9831,"id":379,"isFrozen":0,"last":0.9835,"low24hr":0.9562,"lowestAsk":0.9963,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":92398.2},"THB_SUI":{"baseVolume":57057.02019947,"change":0,"high24hr":23.48,"highestBid":23.04,"id":235,"isFrozen":0,"last":23.05,"low24hr":22.7,"lowestAsk":23.05,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1318668.18},"THB_SUMX":{"baseVolume":6461.88556194,"change":0,"high24hr":0.3247,"highestBid":0.3041,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3039,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":2073.39},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.55037,"id":408,"isFrozen":0,"last":0.55747,"low24hr":0.55061,"lowestAsk":0.55782,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22412.47373785,"change":0,"high24hr":5.06,"highestBid":4.97,"id":95,"isFrozen":0,"last":5,"low24hr":4.96,"lowestAsk":5,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":112041.77},"THB_SWELL":{"baseVolume":2036787.22434041,"change":0,"high24hr":0.0264,"highestBid":0.0242,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02415,"lowestAsk":0.02808,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":50856.41},"THB_SXT":{"baseVolume":315927.42819152,"change":0,"high24hr":0.2224,"highestBid":0.204,"id":279,"isFrozen":0,"last":0.2189,"low24hr":0.2189,"lowestAsk":0.2247,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":69814.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":9.34546122,"change":0,"high24hr":5.16,"highestBid":4.29,"id":292,"isFrozen":0,"last":5.16,"low24hr":4.34,"lowestAsk":5.16,"percentChange":18.89,"prevClose":0,"prevOpen":0,"quoteVolume":46.11},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":796.5,"change":0,"high24hr":2.55325,"highestBid":2.45013,"id":435,"isFrozen":0,"last":2.45212,"low24hr":2.41014,"lowestAsk":2.48508,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":1987.32},"THB_TAIKO":{"baseVolume":25531.08366377,"change":0,"high24hr":3.85,"highestBid":2.5,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.2,"lowestAsk":2.64,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":75047.96},"THB_TAO":{"baseVolume":40.97407977,"change":0,"high24hr":7163.32,"highestBid":6832,"id":352,"isFrozen":0,"last":6983.7,"low24hr":6750,"lowestAsk":6975.23,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":281823.02},"THB_TIA":{"baseVolume":35227.26481935,"change":0,"high24hr":13.48,"highestBid":12.97,"id":170,"isFrozen":0,"last":12.95,"low24hr":12.22,"lowestAsk":12.99,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":462871.48},"THB_TNSR":{"baseVolume":315933.95602523,"change":0,"high24hr":1.2,"highestBid":1.134,"id":233,"isFrozen":0,"last":1.136,"low24hr":1.102,"lowestAsk":1.143,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":369751.95},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.076099,"id":445,"isFrozen":0,"last":0.077374,"low24hr":0.075833,"lowestAsk":0.077287,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":117970043.2,"change":0,"high24hr":0.0040038,"highestBid":0.003777,"id":369,"isFrozen":0,"last":0.003829,"low24hr":0.0036576,"lowestAsk":0.0038292,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":444912.53},"THB_TOWNS":{"baseVolume":268227.21985733,"change":0,"high24hr":0.0632,"highestBid":0.0618,"id":311,"isFrozen":0,"last":0.0621,"low24hr":0.0621,"lowestAsk":0.0622,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":16667.2},"THB_TRAC":{"baseVolume":1381.87279886,"change":0,"high24hr":9.18,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.05,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12166.76},"THB_TRB":{"baseVolume":0.07,"change":0,"high24hr":450.42,"highestBid":448.83,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":452.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.53},"THB_TREE":{"baseVolume":22027.84642202,"change":0,"high24hr":1.39,"highestBid":1.352,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.4093,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":30423.34},"THB_TRIA":{"baseVolume":52299.7,"change":0,"high24hr":0.642685,"highestBid":0.57019,"id":450,"isFrozen":0,"last":0.570523,"low24hr":0.566679,"lowestAsk":0.57888,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":32056.32},"THB_TRUMP":{"baseVolume":5073.28,"change":0,"high24hr":57.059,"highestBid":55.037,"id":359,"isFrozen":0,"last":55.747,"low24hr":54.31,"lowestAsk":55.782,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":279811.9},"THB_TRX":{"baseVolume":28702.53824048,"change":0,"high24hr":12,"highestBid":10.63,"id":37,"isFrozen":0,"last":10.65,"low24hr":10.61,"lowestAsk":10.65,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":310508.73},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.12,"low24hr":0,"lowestAsk":1.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":20.24742382,"change":0,"high24hr":10.5,"highestBid":11.52,"id":185,"isFrozen":0,"last":10.5,"low24hr":10.5,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.6},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.68,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":12.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":12669.91998881,"change":0,"high24hr":99.59,"highestBid":95.96,"id":74,"isFrozen":0,"last":96.01,"low24hr":95.12,"lowestAsk":96.01,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1231434.53},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.01,"id":417,"isFrozen":0,"last":33.4,"low24hr":32.98,"lowestAsk":33.45,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.51,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.45,"low24hr":32.98,"lowestAsk":33.46,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":289128.75,"change":0,"high24hr":33.35,"highestBid":33.22,"id":46,"isFrozen":0,"last":33.22,"low24hr":33.06,"lowestAsk":33.26,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":9604841.9},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22114789.42,"change":0,"high24hr":33.3,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.15,"lowestAsk":33.23,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":734238447.07},"THB_VELO":{"baseVolume":637074.86325141,"change":0,"high24hr":0.629,"highestBid":0.6028,"id":176,"isFrozen":0,"last":0.6006,"low24hr":0.6006,"lowestAsk":0.608,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":385446.8},"THB_VIC":{"baseVolume":878.22646485,"change":0,"high24hr":1.299,"highestBid":1.234,"id":246,"isFrozen":0,"last":1.299,"low24hr":1.276,"lowestAsk":1.244,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1140.06},"THB_VIRTUAL":{"baseVolume":200.72430633,"change":0,"high24hr":17.91,"highestBid":17.89,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.36,"lowestAsk":18.07,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":3488.49},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.176371,"highestBid":0.1739,"id":460,"isFrozen":0,"last":0.176371,"low24hr":0.170912,"lowestAsk":0.176403,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":2302.12,"change":0,"high24hr":465.233,"highestBid":431.785,"id":426,"isFrozen":0,"last":431.755,"low24hr":415.905,"lowestAsk":437.656,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1003104.89},"THB_W":{"baseVolume":228170.90940566,"change":0,"high24hr":0.3312,"highestBid":0.3137,"id":231,"isFrozen":0,"last":0.3136,"low24hr":0.3136,"lowestAsk":0.3146,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":73197.67},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.39,"highestBid":1.371,"id":272,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.01},"THB_WEMIX":{"baseVolume":1773.465,"change":0,"high24hr":8.0857,"highestBid":7.8708,"id":354,"isFrozen":0,"last":7.9849,"low24hr":7.7459,"lowestAsk":7.9794,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":14079.57},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1706,"highestBid":2.0673,"id":419,"isFrozen":0,"last":2.0711,"low24hr":1.9936,"lowestAsk":2.0968,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":88265.32,"change":0,"high24hr":6.233,"highestBid":5.791,"id":357,"isFrozen":0,"last":5.794,"low24hr":5.67,"lowestAsk":5.871,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":527968.88},"THB_WIN":{"baseVolume":1065802.94988105,"change":0,"high24hr":0.0006869,"highestBid":0.0006619,"id":402,"isFrozen":0,"last":0.0006669,"low24hr":0.0006504,"lowestAsk":0.0006669,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":711.86},"THB_WLD":{"baseVolume":617301.44298368,"change":0,"high24hr":14.58,"highestBid":14.36,"id":162,"isFrozen":0,"last":14.38,"low24hr":13.53,"lowestAsk":14.38,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":8568052.09},"THB_WLFI":{"baseVolume":84173.5,"change":0,"high24hr":2.0089,"highestBid":1.9674,"id":361,"isFrozen":0,"last":1.9681,"low24hr":1.8953,"lowestAsk":1.9939,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":166383.89},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":90237.88151117,"change":0,"high24hr":0.3685,"highestBid":0.3565,"id":158,"isFrozen":0,"last":0.3537,"low24hr":0.3302,"lowestAsk":0.375,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":32531.62},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24467,"highestBid":0.23535,"id":447,"isFrozen":0,"last":0.23857,"low24hr":0.23283,"lowestAsk":0.23862,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":1002.2037211,"change":0,"high24hr":0.316,"highestBid":0.3077,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.313,"lowestAsk":0.3133,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":314.79},"THB_XAUT":{"baseVolume":82.96623869,"change":0,"high24hr":134994.53,"highestBid":132349.44,"id":331,"isFrozen":0,"last":132319.09,"low24hr":131400.01,"lowestAsk":132552.18,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":11032493.5},"THB_XDC":{"baseVolume":43039.15859959,"change":0,"high24hr":0.9478,"highestBid":0.9225,"id":265,"isFrozen":0,"last":0.9463,"low24hr":0.9216,"lowestAsk":0.9299,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":40129.02},"THB_XLM":{"baseVolume":2355205.21469751,"change":0,"high24hr":6.3,"highestBid":6.17,"id":29,"isFrozen":0,"last":6.14,"low24hr":5.7,"lowestAsk":6.18,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":14161802.59},"THB_XMN":{"baseVolume":3108810.52998784,"change":0,"high24hr":0.05579,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.051,"lowestAsk":0.0515,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":160486.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":89528.48211262,"change":0,"high24hr":3.5508,"highestBid":3.362,"id":320,"isFrozen":0,"last":3.3796,"low24hr":3.1738,"lowestAsk":3.3749,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":306273.98},"THB_XRP":{"baseVolume":573783.25374878,"change":0,"high24hr":35.72,"highestBid":34.83,"id":10,"isFrozen":0,"last":34.84,"low24hr":34.56,"lowestAsk":34.84,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":20084011.75},"THB_XTZ":{"baseVolume":10582.98091167,"change":0,"high24hr":7.08,"highestBid":6.9,"id":43,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":6.92,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":73548.11},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.2149,"id":373,"isFrozen":0,"last":2.219,"low24hr":2.1972,"lowestAsk":2.2492,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.27228418,"change":0,"high24hr":56395.27,"highestBid":54000.02,"id":73,"isFrozen":0,"last":54070.35,"low24hr":54000.04,"lowestAsk":54915.78,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":122838.35},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20257.4,"change":0,"high24hr":1.08439,"highestBid":1.05321,"id":418,"isFrozen":0,"last":1.06746,"low24hr":0.99291,"lowestAsk":1.06748,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":21246.72},"THB_ZBT":{"baseVolume":20541.9,"change":0,"high24hr":3.6582,"highestBid":3.4135,"id":401,"isFrozen":0,"last":3.4612,"low24hr":3.4074,"lowestAsk":3.4616,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":71565.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2143055.1451278,"change":0,"high24hr":0.0772,"highestBid":0.0714,"id":188,"isFrozen":0,"last":0.0715,"low24hr":0.071,"lowestAsk":0.0721,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":157046.44},"THB_ZEREBRO":{"baseVolume":1248129.6,"change":0,"high24hr":1.39502,"highestBid":1.29984,"id":388,"isFrozen":0,"last":1.3176,"low24hr":1.2066,"lowestAsk":1.31762,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":1629642.93},"THB_ZETA":{"baseVolume":9250.85849915,"change":0,"high24hr":1.265,"highestBid":1.136,"id":173,"isFrozen":0,"last":1.242,"low24hr":1.15,"lowestAsk":1.228,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":11578.49},"THB_ZIG":{"baseVolume":520.88,"change":0,"high24hr":1.5616,"highestBid":1.52797,"id":467,"isFrozen":0,"last":1.52799,"low24hr":1.50463,"lowestAsk":1.54904,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":805.35},"THB_ZIL":{"baseVolume":2713164.39025611,"change":0,"high24hr":0.0992,"highestBid":0.096,"id":12,"isFrozen":0,"last":0.0961,"low24hr":0.096,"lowestAsk":0.0964,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":262638.79},"THB_ZK":{"baseVolume":87630.24137769,"change":0,"high24hr":0.37,"highestBid":0.3374,"id":205,"isFrozen":0,"last":0.334,"low24hr":0.334,"lowestAsk":0.3418,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":30214.4},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4102,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.4198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.58155,"highestBid":1.47873,"id":423,"isFrozen":0,"last":1.49885,"low24hr":1.43597,"lowestAsk":1.50161,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24595,"highestBid":0.23249,"id":368,"isFrozen":0,"last":0.23286,"low24hr":0.23193,"lowestAsk":0.23581,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":13297574.34094276,"change":0,"high24hr":0.039,"highestBid":0.03501,"id":242,"isFrozen":0,"last":0.038,"low24hr":0.03181,"lowestAsk":0.038,"percentChange":10.5,"prevClose":0,"prevOpen":0,"quoteVolume":492594.18},"THB_ZRO":{"baseVolume":706.22765464,"change":0,"high24hr":28.7,"highestBid":26.88,"id":208,"isFrozen":0,"last":28.58,"low24hr":24.98,"lowestAsk":28.52,"percentChange":14.41,"prevClose":0,"prevOpen":0,"quoteVolume":20176.5},"THB_ZRX":{"baseVolume":149.83502995,"change":0,"high24hr":2.72,"highestBid":2.6,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.62,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":402.27},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}