{"live_data":{"THB_0G":{"baseVolume":2310.30169321,"change":0,"high24hr":8.99,"highestBid":6.52,"id":336,"isFrozen":0,"last":6.51,"low24hr":6.21,"lowestAsk":7.04,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":16895.17},"THB_1INCH":{"baseVolume":213.09900566,"change":0,"high24hr":2.25,"highestBid":2.18,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":479.49},"THB_2Z":{"baseVolume":79.82823184,"change":0,"high24hr":2.16,"highestBid":2.01,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":160.64},"THB_AAVE":{"baseVolume":160.71310977,"change":0,"high24hr":3194.35,"highestBid":2830.76,"id":75,"isFrozen":0,"last":2825.08,"low24hr":2818.88,"lowestAsk":2936.33,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":470879.89},"THB_ABT":{"baseVolume":60181.77824527,"change":0,"high24hr":6.94,"highestBid":6.59,"id":22,"isFrozen":0,"last":6.59,"low24hr":6.35,"lowestAsk":6.64,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":392555.19},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.14778,"highestBid":0.139325,"id":448,"isFrozen":0,"last":0.141269,"low24hr":0.138543,"lowestAsk":0.141377,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5420.93623677,"change":0,"high24hr":1.4264,"highestBid":1.3715,"id":283,"isFrozen":0,"last":1.397,"low24hr":1.3967,"lowestAsk":1.399,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":7573.39},"THB_ADA":{"baseVolume":783921.27905603,"change":0,"high24hr":4.9,"highestBid":4.77,"id":4,"isFrozen":0,"last":4.77,"low24hr":4.72,"lowestAsk":4.79,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":3754239.59},"THB_AERO":{"baseVolume":3023.11410872,"change":0,"high24hr":15.62,"highestBid":15.35,"id":191,"isFrozen":0,"last":15.45,"low24hr":15,"lowestAsk":15.74,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":46350.4},"THB_AEVO":{"baseVolume":101306.89440825,"change":0,"high24hr":0.642,"highestBid":0.5932,"id":183,"isFrozen":0,"last":0.5978,"low24hr":0.5465,"lowestAsk":0.8229,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":60519.27},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13811,"highestBid":0.13395,"id":461,"isFrozen":0,"last":0.13582,"low24hr":0.13079,"lowestAsk":0.13595,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":374826.49,"change":0,"high24hr":7.2389,"highestBid":6.2499,"id":454,"isFrozen":0,"last":6.344,"low24hr":6.0087,"lowestAsk":6.3443,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":2472619.71},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6364,"highestBid":0.5992,"id":367,"isFrozen":0,"last":0.608,"low24hr":0.5956,"lowestAsk":0.6085,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.32648,"highestBid":2.15366,"id":374,"isFrozen":0,"last":2.15413,"low24hr":2.12191,"lowestAsk":2.18569,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":181085.90310305,"change":0,"high24hr":2.86,"highestBid":2.71,"id":44,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.73,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":504561.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":224046.33213982,"change":0,"high24hr":0.1901,"highestBid":0.1856,"id":175,"isFrozen":0,"last":0.1841,"low24hr":0.1796,"lowestAsk":0.1863,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":42117.25},"THB_ANIME":{"baseVolume":4562025.6,"change":0,"high24hr":0.09471,"highestBid":0.08704,"id":395,"isFrozen":0,"last":0.08822,"low24hr":0.08698,"lowestAsk":0.08834,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":423503.13},"THB_ANKR":{"baseVolume":170876.26547667,"change":0,"high24hr":0.1154,"highestBid":0.1106,"id":159,"isFrozen":0,"last":0.1112,"low24hr":0.1112,"lowestAsk":0.1111,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19257.39},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":124002.82926777,"change":0,"high24hr":4.97,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.69,"lowestAsk":4.84,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":599458.42},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3995,"highestBid":9.0873,"id":455,"isFrozen":0,"last":9.0903,"low24hr":8.9789,"lowestAsk":9.2138,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.00510342,"change":0,"high24hr":7.34,"highestBid":7.1,"id":87,"isFrozen":0,"last":7.07,"low24hr":7.06,"lowestAsk":7.65,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":25197.36},"THB_APT":{"baseVolume":3174.22831826,"change":0,"high24hr":18.92,"highestBid":18.87,"id":227,"isFrozen":0,"last":18.89,"low24hr":18.76,"lowestAsk":18.93,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":59841.07},"THB_ARB":{"baseVolume":42823.6484045,"change":0,"high24hr":2.56,"highestBid":2.51,"id":149,"isFrozen":0,"last":2.53,"low24hr":2.45,"lowestAsk":2.52,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":106848.51},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.66,"id":196,"isFrozen":0,"last":3.9,"low24hr":0,"lowestAsk":3.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1551.8176934,"change":0,"high24hr":0.8198,"highestBid":0.708,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1153.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":32911.76,"change":0,"high24hr":21.11,"highestBid":20.6,"id":334,"isFrozen":0,"last":20.87,"low24hr":20.2,"lowestAsk":20.87,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":675346.6},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":64834.81584301,"change":0,"high24hr":0.142,"highestBid":0.1367,"id":209,"isFrozen":0,"last":0.1384,"low24hr":0.1374,"lowestAsk":0.1372,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":8984.13},"THB_ATOM":{"baseVolume":929.90568657,"change":0,"high24hr":52,"highestBid":49.98,"id":140,"isFrozen":0,"last":50.16,"low24hr":49.42,"lowestAsk":56.25,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":46923.36},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.21,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.5986,"highestBid":5.3363,"id":456,"isFrozen":0,"last":5.3559,"low24hr":5.3339,"lowestAsk":5.4243,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1669.00168944,"change":0,"high24hr":223.88,"highestBid":217.34,"id":119,"isFrozen":0,"last":217.64,"low24hr":212.48,"lowestAsk":217.59,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":362675.09},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.7224,"highestBid":0.6717,"id":387,"isFrozen":0,"last":0.6741,"low24hr":0.6721,"lowestAsk":0.6826,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":4266.99896246,"change":0,"high24hr":3,"highestBid":2.93,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":3,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12737.2},"THB_AXL":{"baseVolume":18939.45266333,"change":0,"high24hr":1.5099,"highestBid":1.3537,"id":143,"isFrozen":0,"last":1.3638,"low24hr":1.3002,"lowestAsk":1.3604,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":25938.41},"THB_AXS":{"baseVolume":1156.87610815,"change":0,"high24hr":33.45,"highestBid":31.01,"id":93,"isFrozen":0,"last":31.91,"low24hr":31.54,"lowestAsk":33.28,"percentChange":-4.46,"prevClose":0,"prevOpen":0,"quoteVolume":37476.38},"THB_AZTEC":{"baseVolume":83275.1,"change":0,"high24hr":0.45633,"highestBid":0.42664,"id":453,"isFrozen":0,"last":0.42733,"low24hr":0.40771,"lowestAsk":0.43288,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":35634.68},"THB_B3":{"baseVolume":6027410.27142335,"change":0,"high24hr":0.016781,"highestBid":0.015877,"id":264,"isFrozen":0,"last":0.016035,"low24hr":0.015804,"lowestAsk":0.01604,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":98272.76},"THB_BABY":{"baseVolume":100,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_BABYDOGE":{"baseVolume":42378317235842.1,"change":0,"high24hr":9.8829e-9,"highestBid":9.36e-9,"id":474,"isFrozen":0,"last":9.516e-9,"low24hr":9.289e-9,"lowestAsk":9.541e-9,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":403300.95},"THB_BAL":{"baseVolume":28.78472222,"change":0,"high24hr":2.88,"highestBid":2.84,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.9},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.32934,"id":458,"isFrozen":0,"last":2.33303,"low24hr":2.33138,"lowestAsk":2.3625,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":5703.12064701,"change":0,"high24hr":4.8,"highestBid":4.63,"id":65,"isFrozen":0,"last":4.65,"low24hr":4.59,"lowestAsk":4.65,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":26888.17},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":5.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":464415.3,"change":0,"high24hr":3.23207,"highestBid":3.12905,"id":463,"isFrozen":0,"last":3.12971,"low24hr":2.53781,"lowestAsk":3.17609,"percentChange":14.16,"prevClose":0,"prevOpen":0,"quoteVolume":1402314.48},"THB_BAT":{"baseVolume":24923.75047188,"change":0,"high24hr":2.73,"highestBid":2.53,"id":49,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.54,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":65050.36},"THB_BCH":{"baseVolume":181.96856849,"change":0,"high24hr":6730.96,"highestBid":6614.65,"id":6,"isFrozen":0,"last":6608.84,"low24hr":6470.43,"lowestAsk":6626.64,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1206733.64},"THB_BEAM":{"baseVolume":881931.1,"change":0,"high24hr":0.048812,"highestBid":0.045848,"id":441,"isFrozen":0,"last":0.045875,"low24hr":0.04338,"lowestAsk":0.046537,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":41328.85},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":503740.85475916,"change":0,"high24hr":0.6938,"highestBid":0.4517,"id":277,"isFrozen":0,"last":0.5237,"low24hr":0.4408,"lowestAsk":0.538,"percentChange":-15.53,"prevClose":0,"prevOpen":0,"quoteVolume":283472.58},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.79077,"id":451,"isFrozen":0,"last":1.79104,"low24hr":1.78885,"lowestAsk":1.81608,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":25440933.17889349,"change":0,"high24hr":0.0105,"highestBid":0.00835,"id":213,"isFrozen":0,"last":0.00895,"low24hr":0.00836,"lowestAsk":0.00851,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":232327.44},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":2.03072,"id":471,"isFrozen":0,"last":2.03354,"low24hr":1.96488,"lowestAsk":2.06026,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":105.7093388,"change":0,"high24hr":0.5029,"highestBid":0.472,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4886,"lowestAsk":0.4734,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":52.19},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3477,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3795,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":296.56597452,"change":0,"high24hr":18641.98,"highestBid":18087.83,"id":33,"isFrozen":0,"last":18113.34,"low24hr":18000,"lowestAsk":18123.47,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":5405060.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014413,"highestBid":0.013507,"id":375,"isFrozen":0,"last":0.013522,"low24hr":0.013214,"lowestAsk":0.013714,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":619770913.5,"change":0,"high24hr":0.00014446,"highestBid":0.00013521,"id":333,"isFrozen":0,"last":0.00013702,"low24hr":0.00013389,"lowestAsk":0.00013704,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":85810.99},"THB_BR":{"baseVolume":51617.9,"change":0,"high24hr":4.98928,"highestBid":4.67255,"id":465,"isFrozen":0,"last":4.66937,"low24hr":4.54851,"lowestAsk":4.74199,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":246791.9},"THB_BRETT":{"baseVolume":231911.4,"change":0,"high24hr":0.17866,"highestBid":0.16321,"id":370,"isFrozen":0,"last":0.16322,"low24hr":0.16232,"lowestAsk":0.1656,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":38571.45},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4526,"highestBid":2.2937,"id":422,"isFrozen":0,"last":2.2937,"low24hr":2.2924,"lowestAsk":2.3285,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":991133.4,"change":0,"high24hr":8.31018,"highestBid":7.49863,"id":470,"isFrozen":0,"last":7.50881,"low24hr":7.37641,"lowestAsk":7.60919,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":7792521.18},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":125.39623955,"change":0,"high24hr":2010000,"highestBid":1947369.21,"id":1,"isFrozen":0,"last":1948528.39,"low24hr":1932825.53,"lowestAsk":1949068.35,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":245787418.27},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1014165424.6,"change":0,"high24hr":0.0000088401,"highestBid":0.0000086786,"id":407,"isFrozen":0,"last":0.0000086973,"low24hr":0.0000084694,"lowestAsk":0.0000088102,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":8744.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":9.73828125,"change":0,"high24hr":2.56,"highestBid":2.52,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_C98":{"baseVolume":20800.47364726,"change":0,"high24hr":0.419,"highestBid":0.4023,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4073,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":8637.27},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":44.856,"highestBid":43.194,"id":377,"isFrozen":0,"last":43.227,"low24hr":42.453,"lowestAsk":43.786,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":41.18530884,"change":0,"high24hr":1.222,"highestBid":1.152,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.158,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":49.84},"THB_CATI":{"baseVolume":93395.75906673,"change":0,"high24hr":2.05,"highestBid":1.94,"id":243,"isFrozen":0,"last":2,"low24hr":1.82,"lowestAsk":1.95,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":176136.68},"THB_CELO":{"baseVolume":1517.66868686,"change":0,"high24hr":1.98,"highestBid":1.9,"id":129,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":1.93,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":3004.48},"THB_CELR":{"baseVolume":34210.06751667,"change":0,"high24hr":0.0626,"highestBid":0.06004,"id":207,"isFrozen":0,"last":0.0607,"low24hr":0.0607,"lowestAsk":0.0614,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2100.09},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5621,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5891,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.9073,"highestBid":6.4082,"id":427,"isFrozen":0,"last":6.4909,"low24hr":6.2956,"lowestAsk":6.4944,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4066,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.62446,"highestBid":0.59401,"id":429,"isFrozen":0,"last":0.60237,"low24hr":0.57759,"lowestAsk":0.60274,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":114784.4,"change":0,"high24hr":0.30274,"highestBid":0.28903,"id":390,"isFrozen":0,"last":0.29254,"low24hr":0.28186,"lowestAsk":0.29323,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":33768.97},"THB_CHIP":{"baseVolume":152529.4,"change":0,"high24hr":1.09526,"highestBid":0.99202,"id":468,"isFrozen":0,"last":1.00517,"low24hr":0.98804,"lowestAsk":1.00588,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":160080.12},"THB_CHZ":{"baseVolume":2423493.98680957,"change":0,"high24hr":0.646,"highestBid":0.588,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.592,"lowestAsk":0.603,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":1510102.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.70875192,"change":0,"high24hr":512,"highestBid":497,"id":66,"isFrozen":0,"last":500.52,"low24hr":499.12,"lowestAsk":510.39,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5357.94},"THB_COOKIE":{"baseVolume":112303.74200457,"change":0,"high24hr":0.3004,"highestBid":0.2738,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2637,"lowestAsk":0.2875,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":29871.17},"THB_CORE":{"baseVolume":12325.94443568,"change":0,"high24hr":0.849,"highestBid":0.811,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.829,"lowestAsk":0.859,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":10371.41},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.21374,"highestBid":1.18362,"id":437,"isFrozen":0,"last":1.18533,"low24hr":1.17872,"lowestAsk":1.20193,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1818982.7,"change":0,"high24hr":0.79619,"highestBid":0.64076,"id":439,"isFrozen":0,"last":0.65042,"low24hr":0.61011,"lowestAsk":0.65151,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1260370.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":170262.19511342,"change":0,"high24hr":6.46,"highestBid":6.21,"id":85,"isFrozen":0,"last":6.2,"low24hr":6.1,"lowestAsk":6.23,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1061494.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52748.5951515,"change":0,"high24hr":0.6738,"highestBid":0.6617,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.6989,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":33253.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":166,"isFrozen":0,"last":11.49,"low24hr":0,"lowestAsk":11.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":211.44119788,"change":0,"high24hr":0.5587,"highestBid":0.5008,"id":234,"isFrozen":0,"last":0.505,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":106.69},"THB_DEGEN":{"baseVolume":6672165.84,"change":0,"high24hr":0.059196,"highestBid":0.053074,"id":383,"isFrozen":0,"last":0.053118,"low24hr":0.052215,"lowestAsk":0.054068,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":361001.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":16733609.88627375,"change":0,"high24hr":0.01753,"highestBid":0.01606,"id":290,"isFrozen":0,"last":0.01649,"low24hr":0.016,"lowestAsk":0.01649,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":274613.49},"THB_DOGE":{"baseVolume":8864934.70052741,"change":0,"high24hr":2.4598,"highestBid":2.3975,"id":35,"isFrozen":0,"last":2.3953,"low24hr":2.3116,"lowestAsk":2.399,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":21116009.27},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7262,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7454,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048323,"highestBid":0.046573,"id":378,"isFrozen":0,"last":0.047221,"low24hr":0.045193,"lowestAsk":0.04727,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":6032.36492784,"change":0,"high24hr":27.5,"highestBid":27.19,"id":68,"isFrozen":0,"last":27.24,"low24hr":26.82,"lowestAsk":27.25,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":163676.98},"THB_DYDX":{"baseVolume":51416.06557407,"change":0,"high24hr":5.96,"highestBid":5.92,"id":99,"isFrozen":0,"last":5.94,"low24hr":5.05,"lowestAsk":5.95,"percentChange":12.08,"prevClose":0,"prevOpen":0,"quoteVolume":283705.24},"THB_EDEN":{"baseVolume":11058.35942755,"change":0,"high24hr":1.5125,"highestBid":1.4526,"id":342,"isFrozen":0,"last":1.4505,"low24hr":1.4016,"lowestAsk":1.4905,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":15605.01},"THB_EDGE":{"baseVolume":14917.9,"change":0,"high24hr":9.9543,"highestBid":9.0806,"id":464,"isFrozen":0,"last":9.0903,"low24hr":8.8898,"lowestAsk":9.2105,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":138359.66},"THB_EIGEN":{"baseVolume":85318.99753742,"change":0,"high24hr":7.47,"highestBid":6.83,"id":226,"isFrozen":0,"last":6.89,"low24hr":6.87,"lowestAsk":6.85,"percentChange":-7.52,"prevClose":0,"prevOpen":0,"quoteVolume":607361.29},"THB_EL":{"baseVolume":171742.03338098,"change":0,"high24hr":0.05121,"highestBid":0.0383,"id":278,"isFrozen":0,"last":0.03707,"low24hr":0.03706,"lowestAsk":0.04289,"percentChange":-26.32,"prevClose":0,"prevOpen":0,"quoteVolume":6994.89},"THB_ELIZAOS":{"baseVolume":4686677.9,"change":0,"high24hr":0.019591,"highestBid":0.017528,"id":362,"isFrozen":0,"last":0.017577,"low24hr":0.017222,"lowestAsk":0.017785,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":85878.93},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.42664,"highestBid":1.36688,"id":420,"isFrozen":0,"last":1.38561,"low24hr":1.33199,"lowestAsk":1.38574,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":436190.1285614,"change":0,"high24hr":2.77,"highestBid":2.35,"id":187,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.39,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":1060047.03},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":298720.56127672,"change":0,"high24hr":0.977,"highestBid":0.9296,"id":56,"isFrozen":0,"last":0.9401,"low24hr":0.9158,"lowestAsk":0.9668,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":281038.81},"THB_ENS":{"baseVolume":27.81678719,"change":0,"high24hr":137.89,"highestBid":133.85,"id":101,"isFrozen":0,"last":133.19,"low24hr":133.19,"lowestAsk":142.08,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":3727.18},"THB_ENSO":{"baseVolume":5429.63981415,"change":0,"high24hr":21.27,"highestBid":20.23,"id":347,"isFrozen":0,"last":19.47,"low24hr":19.47,"lowestAsk":20.45,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":111610.98},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":14213.58312904,"change":0,"high24hr":15.21,"highestBid":14.12,"id":315,"isFrozen":0,"last":13.91,"low24hr":13.91,"lowestAsk":14.17,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":207479.86},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1058682.33376975,"change":0,"high24hr":0.3199,"highestBid":0.2402,"id":303,"isFrozen":0,"last":0.3099,"low24hr":0.2404,"lowestAsk":0.3097,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":279619.64},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":874.94065936,"change":0,"high24hr":53831.22,"highestBid":52271.65,"id":2,"isFrozen":0,"last":52319.17,"low24hr":51555,"lowestAsk":52306.97,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":45924956.86},"THB_ETHFI":{"baseVolume":16311.16695108,"change":0,"high24hr":11.05,"highestBid":10.6,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.64,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":178011.67},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11284,"highestBid":0.10777,"id":382,"isFrozen":0,"last":0.10922,"low24hr":0.10611,"lowestAsk":0.1093,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":33367.55958165,"change":0,"high24hr":5.89,"highestBid":5.67,"id":238,"isFrozen":0,"last":5.73,"low24hr":5.63,"lowestAsk":5.69,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":190910.68},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.32,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":152462.2,"change":0,"high24hr":0.62645,"highestBid":0.5923,"id":442,"isFrozen":0,"last":0.6007,"low24hr":0.5801,"lowestAsk":0.6018,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":90418.22},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.73634,"highestBid":0.66416,"id":425,"isFrozen":0,"last":0.67903,"low24hr":0.65729,"lowestAsk":0.67453,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.19,"id":337,"isFrozen":0,"last":25.99,"low24hr":0,"lowestAsk":26.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.1157,"highestBid":1.04288,"id":436,"isFrozen":0,"last":1.04506,"low24hr":1.04303,"lowestAsk":1.05949,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":177117594.6,"change":0,"high24hr":0.00075142,"highestBid":0.00071265,"id":381,"isFrozen":0,"last":0.00071351,"low24hr":0.00070921,"lowestAsk":0.00072286,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":129104.3},"THB_FLOW":{"baseVolume":20131.23430752,"change":0,"high24hr":0.937,"highestBid":0.88,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.897,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":18546.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":27.284,"id":389,"isFrozen":0,"last":27.31,"low24hr":26.659,"lowestAsk":27.658,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":1468.8010544,"change":0,"high24hr":1.4626,"highestBid":1.4225,"id":167,"isFrozen":0,"last":1.4402,"low24hr":1.4,"lowestAsk":1.43,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2101.07},"THB_FORT":{"baseVolume":817731.58,"change":0,"high24hr":0.48503,"highestBid":0.38069,"id":462,"isFrozen":0,"last":0.38087,"low24hr":0.38054,"lowestAsk":0.38897,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":338951.22},"THB_FRAX":{"baseVolume":1718.99056867,"change":0,"high24hr":7.94,"highestBid":6.37,"id":414,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.62,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":13114.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6591949.027824,"change":0,"high24hr":0.1217,"highestBid":0.1064,"id":224,"isFrozen":0,"last":0.107,"low24hr":0.107,"lowestAsk":0.1068,"percentChange":-12.08,"prevClose":0,"prevOpen":0,"quoteVolume":754382.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44720337.62593718,"change":0,"high24hr":0.0766,"highestBid":0.074,"id":104,"isFrozen":0,"last":0.0741,"low24hr":0.0736,"lowestAsk":0.0741,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":3356245.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":116328.15900619,"change":0,"high24hr":4.2,"highestBid":3.5,"id":71,"isFrozen":0,"last":3.77,"low24hr":3.25,"lowestAsk":3.84,"percentChange":16,"prevClose":0,"prevOpen":0,"quoteVolume":442599.4},"THB_GLMR":{"baseVolume":92282.00703374,"change":0,"high24hr":0.2789,"highestBid":0.2658,"id":136,"isFrozen":0,"last":0.2686,"low24hr":0.2679,"lowestAsk":0.2693,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":24914.32},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25482,"highestBid":0.24143,"id":432,"isFrozen":0,"last":0.24124,"low24hr":0.23783,"lowestAsk":0.24497,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.34,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":198,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3658.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.4422,"highestBid":0.41167,"id":376,"isFrozen":0,"last":0.41826,"low24hr":0.41039,"lowestAsk":0.41899,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.296187,"id":443,"isFrozen":0,"last":0.296275,"low24hr":0.293611,"lowestAsk":0.300532,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":380.14383408,"change":0,"high24hr":54.43,"highestBid":49.99,"id":483,"isFrozen":0,"last":50,"low24hr":49.98,"lowestAsk":54.41,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":19985.96},"THB_GRASS":{"baseVolume":36604.96676574,"change":0,"high24hr":15.69,"highestBid":14.84,"id":267,"isFrozen":0,"last":15.03,"low24hr":15.03,"lowestAsk":14.91,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":563228.99},"THB_GRT":{"baseVolume":171638.81821976,"change":0,"high24hr":0.6197,"highestBid":0.58,"id":88,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.5948,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":101369.4},"THB_GT":{"baseVolume":0.92361111,"change":0,"high24hr":216,"highestBid":212,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":213.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17939.32155191,"change":0,"high24hr":0.5413,"highestBid":0.5185,"id":289,"isFrozen":0,"last":0.5257,"low24hr":0.5022,"lowestAsk":0.5601,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":9638.57},"THB_HBAR":{"baseVolume":1074392.58597029,"change":0,"high24hr":2.41,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.31,"low24hr":2.29,"lowestAsk":2.31,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":2504993.51},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1396,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1462,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":232006.95231158,"change":0,"high24hr":0.3274,"highestBid":0.2623,"id":148,"isFrozen":0,"last":0.2667,"low24hr":0.2667,"lowestAsk":0.266,"percentChange":-18.54,"prevClose":0,"prevOpen":0,"quoteVolume":62107.95},"THB_HNT":{"baseVolume":7393.70052382,"change":0,"high24hr":8.6,"highestBid":7.65,"id":239,"isFrozen":0,"last":7.92,"low24hr":7.92,"lowestAsk":7.93,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":59443.57},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42625,"highestBid":2.16158,"id":433,"isFrozen":0,"last":2.19916,"low24hr":2.11751,"lowestAsk":2.19336,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":99388.21435502,"change":0,"high24hr":0.5989,"highestBid":0.5545,"id":286,"isFrozen":0,"last":0.5555,"low24hr":0.5555,"lowestAsk":0.6415,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":57697.78},"THB_HUMA":{"baseVolume":266050.09791638,"change":0,"high24hr":0.8317,"highestBid":0.7209,"id":288,"isFrozen":0,"last":0.7331,"low24hr":0.7185,"lowestAsk":0.8169,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":193289.15},"THB_HYPE":{"baseVolume":648.34952424,"change":0,"high24hr":2242.15,"highestBid":2137.17,"id":341,"isFrozen":0,"last":2151.79,"low24hr":2135.44,"lowestAsk":2142.3,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":1417726.54},"THB_HYPER":{"baseVolume":6980.36906284,"change":0,"high24hr":2.74,"highestBid":2.59,"id":308,"isFrozen":0,"last":2.61,"low24hr":2.46,"lowestAsk":2.64,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":17788.17},"THB_ICNT":{"baseVolume":24155,"change":0,"high24hr":7.3966,"highestBid":5.917,"id":428,"isFrozen":0,"last":5.9207,"low24hr":5.704,"lowestAsk":6.0041,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":162506.16},"THB_ICP":{"baseVolume":298.66380397,"change":0,"high24hr":73.82,"highestBid":69.22,"id":221,"isFrozen":0,"last":70,"low24hr":70,"lowestAsk":70.92,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":21219.9},"THB_ID":{"baseVolume":336944.46222943,"change":0,"high24hr":1.272,"highestBid":1.189,"id":153,"isFrozen":0,"last":1.187,"low24hr":1.128,"lowestAsk":1.202,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":402235.92},"THB_ILV":{"baseVolume":671.12072408,"change":0,"high24hr":105.88,"highestBid":92.86,"id":103,"isFrozen":0,"last":92.96,"low24hr":90.15,"lowestAsk":99.78,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":63914.63},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":30976.83016275,"change":0,"high24hr":4.03,"highestBid":3.87,"id":98,"isFrozen":0,"last":3.92,"low24hr":3.88,"lowestAsk":3.89,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":122256.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":445.30082488,"change":0,"high24hr":154.34,"highestBid":155.1,"id":161,"isFrozen":0,"last":152.89,"low24hr":150.51,"lowestAsk":156.93,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":67841.75},"THB_IO":{"baseVolume":40923.97553295,"change":0,"high24hr":5.69,"highestBid":5.46,"id":240,"isFrozen":0,"last":5.49,"low24hr":5.44,"lowestAsk":5.48,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":226528.83},"THB_IOST":{"baseVolume":10651036.14661679,"change":0,"high24hr":0.02391,"highestBid":0.02306,"id":17,"isFrozen":0,"last":0.02321,"low24hr":0.02263,"lowestAsk":0.02317,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":248602.98},"THB_IOTX":{"baseVolume":497342.54101842,"change":0,"high24hr":0.2568,"highestBid":0.2137,"id":211,"isFrozen":0,"last":0.2299,"low24hr":0.2129,"lowestAsk":0.2299,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":114045.54},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.12,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":273.6},"THB_IQ":{"baseVolume":153952.32389976,"change":0,"high24hr":0.0269,"highestBid":0.02261,"id":189,"isFrozen":0,"last":0.02261,"low24hr":0.02242,"lowestAsk":0.02704,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":3672.68},"THB_JASMY":{"baseVolume":72041.3,"change":0,"high24hr":0.149349,"highestBid":0.139599,"id":438,"isFrozen":0,"last":0.141503,"low24hr":0.139065,"lowestAsk":0.141567,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":10462.67},"THB_JFIN":{"baseVolume":470974.94546715,"change":0,"high24hr":1.93,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":880278.43},"THB_JOE":{"baseVolume":17238.90028101,"change":0,"high24hr":0.951,"highestBid":0.92,"id":155,"isFrozen":0,"last":0.926,"low24hr":0.925,"lowestAsk":1.012,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":16117.8},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.93406,"highestBid":2.86183,"id":406,"isFrozen":0,"last":2.89537,"low24hr":2.7923,"lowestAsk":2.90241,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":2943.78924474,"change":0,"high24hr":25.83,"highestBid":23.3,"id":241,"isFrozen":0,"last":24.06,"low24hr":20.23,"lowestAsk":24.45,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":67564.67},"THB_JUP":{"baseVolume":3462.9,"change":0,"high24hr":7.3371,"highestBid":6.8695,"id":380,"isFrozen":0,"last":6.8729,"low24hr":6.5775,"lowestAsk":6.9616,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":23731.2},"THB_KAIA":{"baseVolume":1780.30564011,"change":0,"high24hr":1.21,"highestBid":1.171,"id":236,"isFrozen":0,"last":1.155,"low24hr":1.155,"lowestAsk":1.18,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2059.31},"THB_KAITO":{"baseVolume":335.97543037,"change":0,"high24hr":19.55,"highestBid":18.77,"id":262,"isFrozen":0,"last":19.53,"low24hr":19.04,"lowestAsk":18.97,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":6468.87},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3702,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13165.96572157,"change":0,"high24hr":1.3298,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.31,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":17012.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":50514.78705463,"change":0,"high24hr":4.1651,"highestBid":3.6018,"id":350,"isFrozen":0,"last":3.5871,"low24hr":3.58,"lowestAsk":3.9403,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":190225.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5459,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3758.35145283,"change":0,"high24hr":3.81,"highestBid":3.51,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.64,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":13475.86},"THB_KSM":{"baseVolume":958.32934751,"change":0,"high24hr":101.58,"highestBid":99.03,"id":67,"isFrozen":0,"last":100.21,"low24hr":98,"lowestAsk":99.69,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":95564.17},"THB_KUB":{"baseVolume":145114.79679395,"change":0,"high24hr":23.1,"highestBid":22.21,"id":92,"isFrozen":0,"last":22.36,"low24hr":22,"lowestAsk":22.35,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":3236894.37},"THB_L3":{"baseVolume":2057376.30347043,"change":0,"high24hr":0.2,"highestBid":0.1621,"id":222,"isFrozen":0,"last":0.1947,"low24hr":0.1688,"lowestAsk":0.1884,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":389786.99},"THB_LA":{"baseVolume":680.93265212,"change":0,"high24hr":2.11,"highestBid":2,"id":285,"isFrozen":0,"last":2.01,"low24hr":2,"lowestAsk":2.02,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":1392.95},"THB_LAYER":{"baseVolume":18839.46351142,"change":0,"high24hr":2.21,"highestBid":2.09,"id":274,"isFrozen":0,"last":2.13,"low24hr":2.1,"lowestAsk":2.1,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":40225.56},"THB_LDO":{"baseVolume":14066.30090083,"change":0,"high24hr":8.59,"highestBid":7.93,"id":141,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.59,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":113938.88},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":375252.42736532,"change":0,"high24hr":0.0789,"highestBid":0.0754,"id":317,"isFrozen":0,"last":0.076,"low24hr":0.0744,"lowestAsk":0.0757,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":28835.12},"THB_LINK":{"baseVolume":3216.391309,"change":0,"high24hr":247.2,"highestBid":238.21,"id":15,"isFrozen":0,"last":238.95,"low24hr":237,"lowestAsk":238.57,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":776690.7},"THB_LIT":{"baseVolume":68681.96,"change":0,"high24hr":67.474,"highestBid":58.748,"id":415,"isFrozen":0,"last":58.703,"low24hr":58.749,"lowestAsk":59.538,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":4346460.86},"THB_LM":{"baseVolume":4918117.26365859,"change":0,"high24hr":0.02102,"highestBid":0.0194,"id":228,"isFrozen":0,"last":0.01983,"low24hr":0.0193,"lowestAsk":0.01985,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":98041.2},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":52.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":72.92845478,"change":0,"high24hr":6.04,"highestBid":5.91,"id":150,"isFrozen":0,"last":5.95,"low24hr":5.91,"lowestAsk":5.94,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":435.35},"THB_LRC":{"baseVolume":57998.75991571,"change":0,"high24hr":0.458,"highestBid":0.3725,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4997,"percentChange":-14.85,"prevClose":0,"prevOpen":0,"quoteVolume":24538.77},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9182553494.762968,"change":0,"high24hr":0.002039,"highestBid":0.00198,"id":122,"isFrozen":0,"last":0.00198,"low24hr":0.001952,"lowestAsk":0.001982,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":18333490.78},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7807.97262268,"change":0,"high24hr":9.63,"highestBid":9.02,"id":172,"isFrozen":0,"last":8.97,"low24hr":8.95,"lowestAsk":9.49,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":71309.47},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":105797.31,"change":0,"high24hr":1.51969,"highestBid":1.33689,"id":440,"isFrozen":0,"last":1.33801,"low24hr":1.33606,"lowestAsk":1.35638,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":155351.41},"THB_MANA":{"baseVolume":62140.35240454,"change":0,"high24hr":2.12,"highestBid":2.07,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.08,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":128581.88},"THB_MANTA":{"baseVolume":585691.21111338,"change":0,"high24hr":2.48,"highestBid":2.09,"id":300,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":1347449.09},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8918,"highestBid":12.3619,"id":446,"isFrozen":0,"last":12.3917,"low24hr":12.3303,"lowestAsk":12.5414,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":10131810.56588111,"change":0,"high24hr":1.15,"highestBid":1.054,"id":186,"isFrozen":0,"last":1.06,"low24hr":0.974,"lowestAsk":1.066,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":10766455.21},"THB_MBX":{"baseVolume":7233.1174861,"change":0,"high24hr":0.842,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.829,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6014.76},"THB_ME":{"baseVolume":4576.47261007,"change":0,"high24hr":1.96,"highestBid":1.86,"id":244,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.88,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":8600.74},"THB_MEME":{"baseVolume":16189950.11,"change":0,"high24hr":0.021877,"highestBid":0.02025,"id":335,"isFrozen":0,"last":0.020253,"low24hr":0.019595,"lowestAsk":0.020527,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":331913.05},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.367,"id":372,"isFrozen":0,"last":5.4463,"low24hr":5.2233,"lowestAsk":5.4433,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012553,"highestBid":0.011939,"id":365,"isFrozen":0,"last":0.01211,"low24hr":0.011525,"lowestAsk":0.012106,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4998,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":308590.81163097,"change":0,"high24hr":0.827,"highestBid":0.797,"id":322,"isFrozen":0,"last":0.792,"low24hr":0.742,"lowestAsk":0.799,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":245798.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":13.82,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":13.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.287,"highestBid":0.27149,"id":400,"isFrozen":0,"last":0.27172,"low24hr":0.26877,"lowestAsk":0.27546,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000036044,"highestBid":0.0000033998,"id":473,"isFrozen":0,"last":0.0000034516,"low24hr":0.0000033778,"lowestAsk":0.0000034511,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":159322.99093926,"change":0,"high24hr":0.6356,"highestBid":0.602,"id":353,"isFrozen":0,"last":0.6105,"low24hr":0.6033,"lowestAsk":0.6704,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":97788.07},"THB_MORPHO":{"baseVolume":2501.92005998,"change":0,"high24hr":68.13,"highestBid":63.3,"id":296,"isFrozen":0,"last":61.2,"low24hr":55.41,"lowestAsk":64.09,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":156006.12},"THB_MOVR":{"baseVolume":808.72872583,"change":0,"high24hr":39.14,"highestBid":38.41,"id":135,"isFrozen":0,"last":38.41,"low24hr":38.05,"lowestAsk":38.83,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":31307.18},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6699,"highestBid":0.6433,"id":355,"isFrozen":0,"last":0.6558,"low24hr":0.6371,"lowestAsk":0.6543,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":176495.71139977,"change":0,"high24hr":62.47,"highestBid":59.18,"id":69,"isFrozen":0,"last":59.42,"low24hr":58.71,"lowestAsk":59.28,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":10705468.2},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021546,"highestBid":0.0020257,"id":366,"isFrozen":0,"last":0.0020259,"low24hr":0.0019927,"lowestAsk":0.0020537,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38899.16410958,"change":0,"high24hr":1.59,"highestBid":1.4227,"id":297,"isFrozen":0,"last":1.5477,"low24hr":1.5325,"lowestAsk":1.5874,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60472.01},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.5673,"highestBid":23.4652,"id":55,"isFrozen":0,"last":23.7844,"low24hr":23.0355,"lowestAsk":23.7847,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6313417.45052531,"change":0,"high24hr":0.0498,"highestBid":0.0441,"id":332,"isFrozen":0,"last":0.0454,"low24hr":0.0432,"lowestAsk":0.0465,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":282480.08},"THB_NXPC":{"baseVolume":14778.30259538,"change":0,"high24hr":9.47,"highestBid":8.74,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.64,"lowestAsk":8.84,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":129643.52},"THB_OBT":{"baseVolume":39784583.8,"change":0,"high24hr":0.01375,"highestBid":0.011782,"id":459,"isFrozen":0,"last":0.011828,"low24hr":0.010775,"lowestAsk":0.011974,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":469865.4},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":43138.58819039,"change":0,"high24hr":10.62,"highestBid":10.27,"id":174,"isFrozen":0,"last":10.32,"low24hr":10.11,"lowestAsk":10.3,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":445315.86},"THB_OP":{"baseVolume":1084893.83723176,"change":0,"high24hr":3.38,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.17,"low24hr":3.13,"lowestAsk":3.18,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":3532863.03},"THB_OPEN":{"baseVolume":6949.5334442,"change":0,"high24hr":5.48,"highestBid":5.4,"id":323,"isFrozen":0,"last":5.48,"low24hr":5.1,"lowestAsk":5.46,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":37973.2},"THB_OPG":{"baseVolume":392830.8,"change":0,"high24hr":4.61132,"highestBid":4.12474,"id":469,"isFrozen":0,"last":4.12507,"low24hr":3.72088,"lowestAsk":4.18523,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1544179.42},"THB_ORCA":{"baseVolume":480.7177394,"change":0,"high24hr":42.38,"highestBid":37.79,"id":245,"isFrozen":0,"last":38.84,"low24hr":38.84,"lowestAsk":38.98,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":19223.17},"THB_ORDER":{"baseVolume":30748.8208034,"change":0,"high24hr":1.123,"highestBid":1.088,"id":229,"isFrozen":0,"last":1.091,"low24hr":1.061,"lowestAsk":1.102,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":33551.8},"THB_OSMO":{"baseVolume":2645.95242861,"change":0,"high24hr":1.195,"highestBid":1.1672,"id":182,"isFrozen":0,"last":1.1845,"low24hr":1.1845,"lowestAsk":1.2499,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3135.27},"THB_PARTI":{"baseVolume":75124,"change":0,"high24hr":1.5566,"highestBid":1.5289,"id":397,"isFrozen":0,"last":1.5478,"low24hr":1.4155,"lowestAsk":1.5513,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":112617.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06458521,"change":0,"high24hr":134573.2,"highestBid":133500,"id":61,"isFrozen":0,"last":134000,"low24hr":132500,"lowestAsk":133522.78,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8625.5},"THB_PEAQ":{"baseVolume":4556.3159986,"change":0,"high24hr":0.8498,"highestBid":0.6202,"id":254,"isFrozen":0,"last":0.6202,"low24hr":0.6202,"lowestAsk":0.8496,"percentChange":-21.88,"prevClose":0,"prevOpen":0,"quoteVolume":3367.7},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":54.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1637532.1,"change":0,"high24hr":0.210331,"highestBid":0.197752,"id":345,"isFrozen":0,"last":0.197753,"low24hr":0.195115,"lowestAsk":0.200369,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":329195.59},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17251,"highestBid":0.16328,"id":384,"isFrozen":0,"last":0.16366,"low24hr":0.15922,"lowestAsk":0.16604,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2758993907.1,"change":0,"high24hr":0.00008002,"highestBid":0.00007632,"id":472,"isFrozen":0,"last":0.00007735,"low24hr":0.00007563,"lowestAsk":0.00007741,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":214790.14},"THB_PERP":{"baseVolume":158272.36123622,"change":0,"high24hr":0.6376,"highestBid":0.6015,"id":152,"isFrozen":0,"last":0.6013,"low24hr":0.6013,"lowestAsk":0.631,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":96646.76},"THB_PIEVERSE":{"baseVolume":4510.3,"change":0,"high24hr":26.1067,"highestBid":23.8179,"id":394,"isFrozen":0,"last":24.1582,"low24hr":23.2765,"lowestAsk":24.165,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":112588.86},"THB_PLN":{"baseVolume":5403463.70696885,"change":0,"high24hr":0.117,"highestBid":0.103,"id":165,"isFrozen":0,"last":0.1102,"low24hr":0.1001,"lowestAsk":0.1102,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":557287.9},"THB_PLUME":{"baseVolume":10435.83022723,"change":0,"high24hr":0.3317,"highestBid":0.3171,"id":266,"isFrozen":0,"last":0.3238,"low24hr":0.3238,"lowestAsk":0.3322,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":3384.19},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4564,"highestBid":1.3679,"id":364,"isFrozen":0,"last":1.3679,"low24hr":1.3428,"lowestAsk":1.3864,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":209558.09989304,"change":0,"high24hr":2.38,"highestBid":2.3,"id":223,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.31,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":487346.1},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.82337,"highestBid":0.72122,"id":392,"isFrozen":0,"last":0.72122,"low24hr":0.71437,"lowestAsk":0.73487,"percentChange":-12.03,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":116918.1,"change":0,"high24hr":1.5032,"highestBid":1.4255,"id":363,"isFrozen":0,"last":1.427,"low24hr":1.4118,"lowestAsk":1.4452,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":168619.59},"THB_PORTAL":{"baseVolume":1539656.04,"change":0,"high24hr":0.4533,"highestBid":0.4059,"id":391,"isFrozen":0,"last":0.4117,"low24hr":0.4046,"lowestAsk":0.4118,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":654225.04},"THB_POW":{"baseVolume":691065.44206777,"change":0,"high24hr":2.19,"highestBid":1.51,"id":34,"isFrozen":0,"last":1.5101,"low24hr":1.51,"lowestAsk":1.5382,"percentChange":-13.71,"prevClose":0,"prevOpen":0,"quoteVolume":1168550.42},"THB_PRCL":{"baseVolume":18309.75597847,"change":0,"high24hr":0.2473,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2473,"low24hr":0.21,"lowestAsk":0.2359,"percentChange":12.41,"prevClose":0,"prevOpen":0,"quoteVolume":4204.49},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.7985,"id":399,"isFrozen":0,"last":7.9113,"low24hr":7.3203,"lowestAsk":7.9395,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":249.49380258,"change":0,"high24hr":0.721,"highestBid":0.712,"id":280,"isFrozen":0,"last":0.715,"low24hr":0.715,"lowestAsk":0.726,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":179.33},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.75,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":528907.91211001,"change":0,"high24hr":0.4876,"highestBid":0.4551,"id":230,"isFrozen":0,"last":0.4762,"low24hr":0.4471,"lowestAsk":0.47,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":248132.17},"THB_PUMP":{"baseVolume":7955824.9,"change":0,"high24hr":0.050386,"highestBid":0.047147,"id":371,"isFrozen":0,"last":0.047148,"low24hr":0.045818,"lowestAsk":0.047791,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":384804.77},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0235679,"highestBid":0.0229869,"id":466,"isFrozen":0,"last":0.0233939,"low24hr":0.022889,"lowestAsk":0.0234448,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":193407.06199114,"change":0,"high24hr":1.422,"highestBid":1.241,"id":225,"isFrozen":0,"last":1.285,"low24hr":1.138,"lowestAsk":1.374,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":244245.85},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":32.96,"id":434,"isFrozen":0,"last":32.96,"low24hr":32.95,"lowestAsk":33.39,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":29768.49734529,"change":0,"high24hr":0.0407,"highestBid":0.03633,"id":195,"isFrozen":0,"last":0.03633,"low24hr":0.03633,"lowestAsk":0.03791,"percentChange":-10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1123.64},"THB_QNT":{"baseVolume":113.9082463,"change":0,"high24hr":2401.85,"highestBid":2149.5,"id":168,"isFrozen":0,"last":2304.6,"low24hr":2106.78,"lowestAsk":2401.24,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":255933.54},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":18.98,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":20.52,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35259.09579151,"change":0,"high24hr":50,"highestBid":47.5,"id":145,"isFrozen":0,"last":50,"low24hr":47.07,"lowestAsk":49.99,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1711054.99},"THB_RECALL":{"baseVolume":105.56666666,"change":0,"high24hr":0.981,"highestBid":0.978,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.018,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.57},"THB_RED":{"baseVolume":25388.47569556,"change":0,"high24hr":3.09,"highestBid":2.99,"id":263,"isFrozen":0,"last":3.09,"low24hr":2.93,"lowestAsk":3.01,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":75936.24},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1873610.00141626,"change":0,"high24hr":0.664,"highestBid":0.608,"id":287,"isFrozen":0,"last":0.61,"low24hr":0.591,"lowestAsk":0.612,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":1148125.9},"THB_REZ":{"baseVolume":433729.21793881,"change":0,"high24hr":0.1008,"highestBid":0.0996,"id":198,"isFrozen":0,"last":0.1008,"low24hr":0.0984,"lowestAsk":0.0999,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":42820.71},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.48,"highestBid":32.99,"id":247,"isFrozen":0,"last":33,"low24hr":32.95,"lowestAsk":33.43,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":1423.92060792,"change":0,"high24hr":52.36,"highestBid":50.23,"id":160,"isFrozen":0,"last":52.36,"low24hr":50,"lowestAsk":51.7,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":71586.66},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.55515,"id":424,"isFrozen":0,"last":0.5555,"low24hr":0.53299,"lowestAsk":0.56301,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4900.6562068,"change":0,"high24hr":1.97,"highestBid":1.8222,"id":203,"isFrozen":0,"last":1.85,"low24hr":1.83,"lowestAsk":1.84,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":9323.57},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.682,"highestBid":44.081,"id":452,"isFrozen":0,"last":44.885,"low24hr":43.476,"lowestAsk":44.755,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":224211.25701677,"change":0,"high24hr":0.04111,"highestBid":0.03502,"id":204,"isFrozen":0,"last":0.03526,"low24hr":0.03526,"lowestAsk":0.03768,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":8419.65},"THB_S":{"baseVolume":44567.3417577,"change":0,"high24hr":0.83,"highestBid":0.752,"id":249,"isFrozen":0,"last":0.75,"low24hr":0.742,"lowestAsk":0.755,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":34259},"THB_SAFE":{"baseVolume":7633.82556461,"change":0,"high24hr":2.87,"highestBid":2.77,"id":197,"isFrozen":0,"last":2.8,"low24hr":2.71,"lowestAsk":2.8,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":21654.97},"THB_SAHARA":{"baseVolume":1915734.81553139,"change":0,"high24hr":0.369,"highestBid":0.327,"id":298,"isFrozen":0,"last":0.3495,"low24hr":0.322,"lowestAsk":0.3471,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":675578.95},"THB_SAND":{"baseVolume":58330.92143742,"change":0,"high24hr":1.59,"highestBid":1.5426,"id":82,"isFrozen":0,"last":1.5595,"low24hr":1.5301,"lowestAsk":1.5472,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":90578.95},"THB_SAPIEN":{"baseVolume":119476.35629618,"change":0,"high24hr":2.48,"highestBid":2.36,"id":316,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.38,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":289388.02},"THB_SCA":{"baseVolume":1916.3549483,"change":0,"high24hr":0.34,"highestBid":0.3007,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3798,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":611.82},"THB_SCR":{"baseVolume":48392.22767186,"change":0,"high24hr":0.898,"highestBid":0.901,"id":251,"isFrozen":0,"last":0.882,"low24hr":0.882,"lowestAsk":0.903,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":43455.97},"THB_SCRT":{"baseVolume":143430.11967366,"change":0,"high24hr":1.6889,"highestBid":1.5906,"id":70,"isFrozen":0,"last":1.5903,"low24hr":1.5902,"lowestAsk":1.6086,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":233618.66},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":4.0005,"highestBid":3.7855,"id":431,"isFrozen":0,"last":3.789,"low24hr":3.7465,"lowestAsk":3.8481,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":14897.69702008,"change":0,"high24hr":1.652,"highestBid":1.572,"id":259,"isFrozen":0,"last":1.62,"low24hr":1.592,"lowestAsk":1.582,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":24156.24},"THB_SFP":{"baseVolume":144.76237973,"change":0,"high24hr":6.99,"highestBid":7.04,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":7.41,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6849,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7021,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2831448366.7,"change":0,"high24hr":0.00014393,"highestBid":0.0001385,"id":356,"isFrozen":0,"last":0.00014043,"low24hr":0.00013696,"lowestAsk":0.00014034,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":398665.26},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28887,"highestBid":0.2683,"id":398,"isFrozen":0,"last":0.26882,"low24hr":0.26601,"lowestAsk":0.27229,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2173003.31451271,"change":0,"high24hr":0.1845,"highestBid":0.1665,"id":30,"isFrozen":0,"last":0.1665,"low24hr":0.1662,"lowestAsk":0.1776,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":378389.75},"THB_SKL":{"baseVolume":136708.36383344,"change":0,"high24hr":0.1211,"highestBid":0.1139,"id":184,"isFrozen":0,"last":0.1151,"low24hr":0.1151,"lowestAsk":0.1163,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":16169.09},"THB_SKR":{"baseVolume":244178.9,"change":0,"high24hr":0.303797,"highestBid":0.293234,"id":421,"isFrozen":0,"last":0.293367,"low24hr":0.26715,"lowestAsk":0.297482,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":72687.94},"THB_SKY":{"baseVolume":18357.19283077,"change":0,"high24hr":1.9629,"highestBid":1.7522,"id":294,"isFrozen":0,"last":1.7262,"low24hr":1.7262,"lowestAsk":1.7688,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":33188.68},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":94232.28607705,"change":0,"high24hr":0.238,"highestBid":0.2233,"id":13,"isFrozen":0,"last":0.2326,"low24hr":0.221,"lowestAsk":0.2319,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":22171.85},"THB_SNX":{"baseVolume":1510.2782459,"change":0,"high24hr":7.14,"highestBid":6.7,"id":79,"isFrozen":0,"last":7.14,"low24hr":6.81,"lowestAsk":7.04,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":10410.61},"THB_SOL":{"baseVolume":4329.94424228,"change":0,"high24hr":2514.14,"highestBid":2435.55,"id":118,"isFrozen":0,"last":2439.65,"low24hr":2394.81,"lowestAsk":2438.44,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":10605223.3},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":2.96,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.19,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2641.50800577,"change":0,"high24hr":0.79,"highestBid":0.765,"id":313,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2086.56},"THB_SOON":{"baseVolume":27028.06324314,"change":0,"high24hr":6.1,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.5,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":151919.33},"THB_SOPH":{"baseVolume":1732.99519054,"change":0,"high24hr":0.1569,"highestBid":0.142,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1555,"lowestAsk":0.1563,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271.3},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.4565,"id":449,"isFrozen":0,"last":9.5845,"low24hr":9.3271,"lowestAsk":9.5874,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":21585.7435574,"change":0,"high24hr":1.69,"highestBid":1.5307,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":34203.29},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":84033.45111034,"change":0,"high24hr":0.6522,"highestBid":0.566,"id":295,"isFrozen":0,"last":0.5722,"low24hr":0.5503,"lowestAsk":0.5809,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":48316.74},"THB_SPX":{"baseVolume":3146.2,"change":0,"high24hr":12.1516,"highestBid":11.156,"id":358,"isFrozen":0,"last":11.1561,"low24hr":10.9851,"lowestAsk":11.31,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":37505.79},"THB_SQD":{"baseVolume":131521.59717356,"change":0,"high24hr":1.139,"highestBid":1.104,"id":312,"isFrozen":0,"last":1.095,"low24hr":1.064,"lowestAsk":1.112,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":145451.27},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":66.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":256126.73091632,"change":0,"high24hr":5.7,"highestBid":5.47,"id":142,"isFrozen":0,"last":5.5,"low24hr":5.37,"lowestAsk":5.49,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1423200.87},"THB_STO":{"baseVolume":1559458.08985084,"change":0,"high24hr":1.5716,"highestBid":1.5361,"id":281,"isFrozen":0,"last":1.5577,"low24hr":1.4823,"lowestAsk":1.5446,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":2372411.37},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96451.19,"change":0,"high24hr":1.0414,"highestBid":0.9633,"id":379,"isFrozen":0,"last":0.9764,"low24hr":0.9622,"lowestAsk":0.9763,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":96233.65},"THB_SUI":{"baseVolume":46663.16174605,"change":0,"high24hr":23.48,"highestBid":22.96,"id":235,"isFrozen":0,"last":22.99,"low24hr":22.58,"lowestAsk":22.99,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1076756.39},"THB_SUMX":{"baseVolume":38008.8076562,"change":0,"high24hr":0.3247,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3245,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11709},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56009,"highestBid":0.53407,"id":408,"isFrozen":0,"last":0.54111,"low24hr":0.53295,"lowestAsk":0.54165,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22628.06249381,"change":0,"high24hr":5.04,"highestBid":4.94,"id":95,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":4.96,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":112697.28},"THB_SWELL":{"baseVolume":877134.55025325,"change":0,"high24hr":0.02574,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.02419,"low24hr":0.02415,"lowestAsk":0.02504,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":21909.49},"THB_SXT":{"baseVolume":560331.2570113,"change":0,"high24hr":0.2223,"highestBid":0.212,"id":279,"isFrozen":0,"last":0.2137,"low24hr":0.21,"lowestAsk":0.233,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":120413.93},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.36069357,"change":0,"high24hr":5.16,"highestBid":4.18,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":-11.24,"prevClose":0,"prevOpen":0,"quoteVolume":152.14},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51865,"highestBid":2.34913,"id":435,"isFrozen":0,"last":2.38078,"low24hr":2.3468,"lowestAsk":2.38451,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":52785.09527436,"change":0,"high24hr":3.85,"highestBid":2.45,"id":309,"isFrozen":0,"last":2.39,"low24hr":2.04,"lowestAsk":2.6,"percentChange":-19.8,"prevClose":0,"prevOpen":0,"quoteVolume":140386.73},"THB_TAO":{"baseVolume":40.43629335,"change":0,"high24hr":7163.32,"highestBid":6649.08,"id":352,"isFrozen":0,"last":6767.6,"low24hr":6681.17,"lowestAsk":6750.46,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":275162.12},"THB_TIA":{"baseVolume":34312.69096224,"change":0,"high24hr":13.34,"highestBid":11.78,"id":170,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":11.86,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":420731.6},"THB_TNSR":{"baseVolume":164492.67009537,"change":0,"high24hr":1.147,"highestBid":1.086,"id":233,"isFrozen":0,"last":1.089,"low24hr":1.089,"lowestAsk":1.089,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":184487.47},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079103,"highestBid":0.075117,"id":445,"isFrozen":0,"last":0.075075,"low24hr":0.074628,"lowestAsk":0.076293,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":55349720.1,"change":0,"high24hr":0.0040038,"highestBid":0.003644,"id":369,"isFrozen":0,"last":0.0036909,"low24hr":0.0036293,"lowestAsk":0.0036945,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":206750.13},"THB_TOWNS":{"baseVolume":1122629.76253632,"change":0,"high24hr":0.0645,"highestBid":0.0651,"id":311,"isFrozen":0,"last":0.0645,"low24hr":0.0575,"lowestAsk":0.0659,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":66907.68},"THB_TRAC":{"baseVolume":1386.27659241,"change":0,"high24hr":8.8,"highestBid":8.31,"id":194,"isFrozen":0,"last":8.41,"low24hr":8.41,"lowestAsk":9.12,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":12191.1},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":415.84,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":447.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":9008.63752703,"change":0,"high24hr":1.37,"highestBid":1.3424,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.3753,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":12254.27},"THB_TRIA":{"baseVolume":100929.8,"change":0,"high24hr":0.673593,"highestBid":0.636542,"id":450,"isFrozen":0,"last":0.636882,"low24hr":0.553405,"lowestAsk":0.645764,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":65717.65},"THB_TRUMP":{"baseVolume":4536.89,"change":0,"high24hr":57.059,"highestBid":54.429,"id":359,"isFrozen":0,"last":55.131,"low24hr":53.826,"lowestAsk":55.166,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":249603},"THB_TRX":{"baseVolume":22629.75459335,"change":0,"high24hr":10.69,"highestBid":10.48,"id":37,"isFrozen":0,"last":10.49,"low24hr":10.44,"lowestAsk":10.5,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":238957.74},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12849.46238328,"change":0,"high24hr":14.62,"highestBid":11.76,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":12.66,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157779.38},"THB_UMA":{"baseVolume":9.7281437,"change":0,"high24hr":12.61,"highestBid":12.46,"id":81,"isFrozen":0,"last":12.61,"low24hr":12.61,"lowestAsk":12.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":122.68},"THB_UNI":{"baseVolume":20956.66130803,"change":0,"high24hr":97.74,"highestBid":92.44,"id":74,"isFrozen":0,"last":92.57,"low24hr":91.03,"lowestAsk":92.58,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":1966213},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.42,"highestBid":32.94,"id":417,"isFrozen":0,"last":32.95,"low24hr":32.89,"lowestAsk":33.38,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6163.52,"change":0,"high24hr":33.51,"highestBid":32.96,"id":444,"isFrozen":0,"last":33.39,"low24hr":32.92,"lowestAsk":33.4,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":204314.91},"THB_USDC":{"baseVolume":293106.15,"change":0,"high24hr":33.32,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.26,"low24hr":33.13,"lowestAsk":33.27,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":9741161.31},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":25286517.2,"change":0,"high24hr":33.27,"highestBid":33.23,"id":8,"isFrozen":0,"last":33.24,"low24hr":33.1,"lowestAsk":33.24,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":839335582.46},"THB_VELO":{"baseVolume":1309368.17095134,"change":0,"high24hr":0.6205,"highestBid":0.6087,"id":176,"isFrozen":0,"last":0.6205,"low24hr":0.5856,"lowestAsk":0.6176,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":786274.08},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.201,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.218,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":1938.89678259,"change":0,"high24hr":17.5,"highestBid":17.31,"id":258,"isFrozen":0,"last":17.32,"low24hr":17.24,"lowestAsk":17.61,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":33667.59},"THB_VOOI":{"baseVolume":764547.1,"change":0,"high24hr":0.272982,"highestBid":0.233232,"id":460,"isFrozen":0,"last":0.236976,"low24hr":0.172554,"lowestAsk":0.237084,"percentChange":36.73,"prevClose":0,"prevOpen":0,"quoteVolume":177717.86},"THB_VVV":{"baseVolume":3003.53,"change":0,"high24hr":454.983,"highestBid":404.167,"id":426,"isFrozen":0,"last":409.01,"low24hr":401.593,"lowestAsk":409.616,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":1269032.68},"THB_W":{"baseVolume":266983.40791354,"change":0,"high24hr":0.3218,"highestBid":0.315,"id":231,"isFrozen":0,"last":0.3142,"low24hr":0.3074,"lowestAsk":0.3186,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":84072.52},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.39,"highestBid":1.292,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.379,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":16606.13},"THB_WEMIX":{"baseVolume":9271.338,"change":0,"high24hr":8.6757,"highestBid":8.3061,"id":354,"isFrozen":0,"last":8.3281,"low24hr":7.6808,"lowestAsk":8.4399,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":75947.52},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":1.9486,"id":419,"isFrozen":0,"last":1.9518,"low24hr":1.951,"lowestAsk":1.9772,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":24524.85,"change":0,"high24hr":6.03,"highestBid":5.547,"id":357,"isFrozen":0,"last":5.545,"low24hr":5.507,"lowestAsk":5.624,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":140059.52},"THB_WIN":{"baseVolume":5384140.06055184,"change":0,"high24hr":0.0006869,"highestBid":0.00064,"id":402,"isFrozen":0,"last":0.00064,"low24hr":0.00063,"lowestAsk":0.0006637,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":3538.08},"THB_WLD":{"baseVolume":628362.62135218,"change":0,"high24hr":14.43,"highestBid":13.45,"id":162,"isFrozen":0,"last":13.45,"low24hr":13.39,"lowestAsk":13.47,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":8636568.01},"THB_WLFI":{"baseVolume":71631.6,"change":0,"high24hr":2.0089,"highestBid":1.8749,"id":361,"isFrozen":0,"last":1.9008,"low24hr":1.8674,"lowestAsk":1.9003,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":141881.01},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":229319.76764412,"change":0,"high24hr":0.3685,"highestBid":0.3515,"id":158,"isFrozen":0,"last":0.3338,"low24hr":0.3336,"lowestAsk":0.369,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":81623.21},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24043,"highestBid":0.22735,"id":447,"isFrozen":0,"last":0.22753,"low24hr":0.22718,"lowestAsk":0.23052,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":745.14019169,"change":0,"high24hr":0.33,"highestBid":0.3158,"id":346,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3684,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":244.83},"THB_XAUT":{"baseVolume":66.67368626,"change":0,"high24hr":134832.91,"highestBid":133012.8,"id":331,"isFrozen":0,"last":133012.79,"low24hr":131400.01,"lowestAsk":133144.99,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":8854692.24},"THB_XDC":{"baseVolume":142838.73718473,"change":0,"high24hr":0.9478,"highestBid":0.9244,"id":265,"isFrozen":0,"last":0.9287,"low24hr":0.92,"lowestAsk":0.9305,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":132550.54},"THB_XLM":{"baseVolume":2969709.07833029,"change":0,"high24hr":6.3,"highestBid":6.1,"id":29,"isFrozen":0,"last":6.11,"low24hr":5.77,"lowestAsk":6.12,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":18039826.21},"THB_XMN":{"baseVolume":3413265.73666023,"change":0,"high24hr":0.05579,"highestBid":0.044,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0504,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":175619.81},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":170975.62083404,"change":0,"high24hr":3.5508,"highestBid":2.9252,"id":320,"isFrozen":0,"last":2.9606,"low24hr":2.9429,"lowestAsk":2.9474,"percentChange":-16.62,"prevClose":0,"prevOpen":0,"quoteVolume":545050.14},"THB_XRP":{"baseVolume":483386.06976551,"change":0,"high24hr":35.38,"highestBid":34.59,"id":10,"isFrozen":0,"last":34.62,"low24hr":34.15,"lowestAsk":34.63,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":16745029.82},"THB_XTZ":{"baseVolume":10962.5653042,"change":0,"high24hr":6.95,"highestBid":6.79,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":7.32,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":76140.21},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3103,"highestBid":2.1881,"id":373,"isFrozen":0,"last":2.1942,"low24hr":2.1629,"lowestAsk":2.2198,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.05924237,"change":0,"high24hr":54070.35,"highestBid":53002,"id":73,"isFrozen":0,"last":53100,"low24hr":53064,"lowestAsk":57048.22,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":111081.03},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":56473,"change":0,"high24hr":1.15611,"highestBid":1.10438,"id":418,"isFrozen":0,"last":1.11897,"low24hr":1.02953,"lowestAsk":1.11934,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":61698.43},"THB_ZBT":{"baseVolume":242344.1,"change":0,"high24hr":4.1941,"highestBid":4.0044,"id":401,"isFrozen":0,"last":4.0734,"low24hr":3.2359,"lowestAsk":4.0659,"percentChange":14.47,"prevClose":0,"prevOpen":0,"quoteVolume":955395.73},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4714243.56773561,"change":0,"high24hr":0.0777,"highestBid":0.0749,"id":188,"isFrozen":0,"last":0.0747,"low24hr":0.0696,"lowestAsk":0.0754,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":343982.68},"THB_ZEREBRO":{"baseVolume":523840.6,"change":0,"high24hr":1.36863,"highestBid":1.3594,"id":388,"isFrozen":0,"last":1.35942,"low24hr":1.22678,"lowestAsk":1.37997,"percentChange":5.81,"prevClose":0,"prevOpen":0,"quoteVolume":675255.97},"THB_ZETA":{"baseVolume":109984.39146756,"change":0,"high24hr":1.242,"highestBid":1.118,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.107,"lowestAsk":1.187,"percentChange":-8.86,"prevClose":0,"prevOpen":0,"quoteVolume":127489.68},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.55174,"highestBid":1.50404,"id":467,"isFrozen":0,"last":1.50447,"low24hr":1.47995,"lowestAsk":1.52648,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":3436333.84687265,"change":0,"high24hr":0.098,"highestBid":0.0946,"id":12,"isFrozen":0,"last":0.0946,"low24hr":0.094,"lowestAsk":0.0953,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":330478.21},"THB_ZK":{"baseVolume":174484.24826749,"change":0,"high24hr":0.347,"highestBid":0.3288,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3342,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":58627.72},"THB_ZKC":{"baseVolume":30,"change":0,"high24hr":1.33,"highestBid":1.2802,"id":329,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.55641,"highestBid":1.44137,"id":423,"isFrozen":0,"last":1.46504,"low24hr":1.43597,"lowestAsk":1.46381,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.24187,"highestBid":0.22087,"id":368,"isFrozen":0,"last":0.22389,"low24hr":0.22088,"lowestAsk":0.22407,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":12976974.30458178,"change":0,"high24hr":0.03899,"highestBid":0.0344,"id":242,"isFrozen":0,"last":0.0344,"low24hr":0.03401,"lowestAsk":0.03487,"percentChange":-9.47,"prevClose":0,"prevOpen":0,"quoteVolume":476790.32},"THB_ZRO":{"baseVolume":2098.93805397,"change":0,"high24hr":28.68,"highestBid":26.56,"id":208,"isFrozen":0,"last":25.28,"low24hr":24.47,"lowestAsk":29.15,"percentChange":-11.85,"prevClose":0,"prevOpen":0,"quoteVolume":56834.52},"THB_ZRX":{"baseVolume":990.25816508,"change":0,"high24hr":2.6,"highestBid":2.56,"id":18,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2559.08},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}