{"live_data":{"THB_0G":{"baseVolume":3686.97658627,"change":0,"high24hr":10.04,"highestBid":9.72,"id":336,"isFrozen":0,"last":10.04,"low24hr":9.61,"lowestAsk":9.8,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":36476.18},"THB_1INCH":{"baseVolume":177.3704408,"change":0,"high24hr":2.39,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":422.99},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":146.05657278,"change":0,"high24hr":2231.54,"highestBid":2189.78,"id":75,"isFrozen":0,"last":2167.04,"low24hr":2131.39,"lowestAsk":2225.67,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":317021.85},"THB_ABT":{"baseVolume":63816.60308201,"change":0,"high24hr":7.06,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.85,"low24hr":6.46,"lowestAsk":6.85,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":428917.11},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.182805,"highestBid":0.177566,"id":448,"isFrozen":0,"last":0.17987,"low24hr":0.176756,"lowestAsk":0.180207,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.405,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4085,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2575162.00594454,"change":0,"high24hr":5.78,"highestBid":5.67,"id":4,"isFrozen":0,"last":5.69,"low24hr":5.56,"lowestAsk":5.68,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14624040.6},"THB_AERO":{"baseVolume":703.46332105,"change":0,"high24hr":12,"highestBid":11.87,"id":191,"isFrozen":0,"last":12,"low24hr":11.58,"lowestAsk":12.01,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":8396.9},"THB_AEVO":{"baseVolume":123178.63240295,"change":0,"high24hr":0.8542,"highestBid":0.6517,"id":183,"isFrozen":0,"last":0.6577,"low24hr":0.6375,"lowestAsk":0.6543,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":80813.9},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18206,"highestBid":0.17844,"id":461,"isFrozen":0,"last":0.18109,"low24hr":0.17128,"lowestAsk":0.18147,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.7486,"id":454,"isFrozen":0,"last":5.833,"low24hr":5.6993,"lowestAsk":5.8334,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":65253.1,"change":0,"high24hr":0.8372,"highestBid":0.779,"id":367,"isFrozen":0,"last":0.7918,"low24hr":0.7744,"lowestAsk":0.7916,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":51917.58},"THB_ALCH":{"baseVolume":98.16,"change":0,"high24hr":2.25639,"highestBid":2.18824,"id":374,"isFrozen":0,"last":2.18868,"low24hr":1.97667,"lowestAsk":2.22228,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":198.13},"THB_ALGO":{"baseVolume":93825.34044885,"change":0,"high24hr":3.11,"highestBid":3.04,"id":44,"isFrozen":0,"last":3.04,"low24hr":2.87,"lowestAsk":3.06,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":281923.22},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":34433.33068132,"change":0,"high24hr":0.2149,"highestBid":0.2062,"id":175,"isFrozen":0,"last":0.2149,"low24hr":0.2105,"lowestAsk":0.2285,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7248.67},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09716,"id":395,"isFrozen":0,"last":0.09703,"low24hr":0.09584,"lowestAsk":0.09855,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":15292.77452155,"change":0,"high24hr":0.131,"highestBid":0.1263,"id":159,"isFrozen":0,"last":0.1303,"low24hr":0.1303,"lowestAsk":0.1305,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1998.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":78130.98774043,"change":0,"high24hr":4.28,"highestBid":4.2,"id":123,"isFrozen":0,"last":4.21,"low24hr":4.16,"lowestAsk":4.22,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":329544.47},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.8202,"highestBid":8.6955,"id":455,"isFrozen":0,"last":8.8139,"low24hr":8.1918,"lowestAsk":8.8171,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":43.28997668,"change":0,"high24hr":8.58,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.48,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":371.2},"THB_APT":{"baseVolume":6054.58304762,"change":0,"high24hr":22.06,"highestBid":22.07,"id":227,"isFrozen":0,"last":21.97,"low24hr":21.38,"lowestAsk":22.13,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":133563.33},"THB_ARB":{"baseVolume":240273.02929403,"change":0,"high24hr":2.86,"highestBid":2.77,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.77,"lowestAsk":2.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":676738.36},"THB_ARKM":{"baseVolume":32130.80017566,"change":0,"high24hr":4.33,"highestBid":4.2,"id":196,"isFrozen":0,"last":4.22,"low24hr":3.96,"lowestAsk":4.22,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":135683.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8376,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.863,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":6039.24,"change":0,"high24hr":21.28,"highestBid":20.77,"id":334,"isFrozen":0,"last":21.04,"low24hr":20.55,"lowestAsk":21.04,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":125905.13},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":350609.65883387,"change":0,"high24hr":0.154,"highestBid":0.1523,"id":209,"isFrozen":0,"last":0.1509,"low24hr":0.1439,"lowestAsk":0.1651,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":50941.08},"THB_ATOM":{"baseVolume":414.94237843,"change":0,"high24hr":64.73,"highestBid":63.66,"id":140,"isFrozen":0,"last":63.61,"low24hr":63.61,"lowestAsk":63.88,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":26822.64},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.2343,"id":456,"isFrozen":0,"last":6.2513,"low24hr":6.1591,"lowestAsk":6.3329,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1862.59387228,"change":0,"high24hr":224.99,"highestBid":220.69,"id":119,"isFrozen":0,"last":220.84,"low24hr":216.11,"lowestAsk":220.88,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":407704.54},"THB_AVL":{"baseVolume":13623.6,"change":0,"high24hr":0.9582,"highestBid":0.911,"id":387,"isFrozen":0,"last":0.923,"low24hr":0.8645,"lowestAsk":0.9254,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":12629.08},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":608480.31876923,"change":0,"high24hr":1.9,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":992731.64},"THB_AXS":{"baseVolume":2861.48623295,"change":0,"high24hr":32.55,"highestBid":31.83,"id":93,"isFrozen":0,"last":32.55,"low24hr":31.55,"lowestAsk":32.02,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":91620.27},"THB_AZTEC":{"baseVolume":13101.8,"change":0,"high24hr":0.57557,"highestBid":0.53638,"id":453,"isFrozen":0,"last":0.54298,"low24hr":0.51583,"lowestAsk":0.54367,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":7011.97},"THB_B3":{"baseVolume":16645009.38855949,"change":0,"high24hr":0.021,"highestBid":0.01905,"id":264,"isFrozen":0,"last":0.02,"low24hr":0.017006,"lowestAsk":0.020685,"percentChange":16.96,"prevClose":0,"prevOpen":0,"quoteVolume":314845.51},"THB_BABY":{"baseVolume":357496.00373912,"change":0,"high24hr":0.4837,"highestBid":0.4963,"id":301,"isFrozen":0,"last":0.4737,"low24hr":0.4083,"lowestAsk":0.5007,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":160212.72},"THB_BABYDOGE":{"baseVolume":17327848345046,"change":0,"high24hr":1.12409e-8,"highestBid":1.0968e-8,"id":474,"isFrozen":0,"last":1.1e-8,"low24hr":1.07658e-8,"lowestAsk":1.1166e-8,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":191170.97},"THB_BAL":{"baseVolume":51.49625781,"change":0,"high24hr":3.35,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172.52},"THB_BAN":{"baseVolume":41473.8,"change":0,"high24hr":2.40039,"highestBid":2.27017,"id":458,"isFrozen":0,"last":2.30048,"low24hr":2.22142,"lowestAsk":2.30255,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":95037.31},"THB_BAND":{"baseVolume":294.5010987,"change":0,"high24hr":5.64,"highestBid":5.48,"id":65,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.57,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":1629.31},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.83,"id":330,"isFrozen":0,"last":5.35,"low24hr":0,"lowestAsk":5.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":24876.9,"change":0,"high24hr":2.45029,"highestBid":2.25424,"id":463,"isFrozen":0,"last":2.25361,"low24hr":2.20947,"lowestAsk":2.28465,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":58360.76},"THB_BAT":{"baseVolume":5360.70077246,"change":0,"high24hr":2.95,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.89,"lowestAsk":2.94,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":15661.53},"THB_BCH":{"baseVolume":457.17659033,"change":0,"high24hr":8500,"highestBid":6851.76,"id":6,"isFrozen":0,"last":6847.02,"low24hr":5800,"lowestAsk":6864.65,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3094461.7},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.047589,"id":441,"isFrozen":0,"last":0.0477,"low24hr":0.047046,"lowestAsk":0.048299,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":788.74538745,"change":0,"high24hr":0.6125,"highestBid":0.6177,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.6125,"lowestAsk":0.6899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":483.11},"THB_BIRB":{"baseVolume":11895.2,"change":0,"high24hr":2.57553,"highestBid":2.47352,"id":451,"isFrozen":0,"last":2.47384,"low24hr":2.4308,"lowestAsk":2.50737,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":30058.9},"THB_BLAST":{"baseVolume":1022485.57367625,"change":0,"high24hr":0.01059,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.0104,"low24hr":0.0091,"lowestAsk":0.01047,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10600.38},"THB_BLEND":{"baseVolume":111701.8,"change":0,"high24hr":2.08864,"highestBid":2.03972,"id":471,"isFrozen":0,"last":2.04087,"low24hr":1.98151,"lowestAsk":2.06966,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":223617.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":2930.9325045,"change":0,"high24hr":0.659,"highestBid":0.5975,"id":156,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6007,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":1796.95},"THB_BMT":{"baseVolume":4505.50709579,"change":0,"high24hr":0.4281,"highestBid":0.3898,"id":268,"isFrozen":0,"last":0.4223,"low24hr":0.4223,"lowestAsk":0.4446,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":1906.49},"THB_BNB":{"baseVolume":56.61630788,"change":0,"high24hr":20086.81,"highestBid":20017.92,"id":33,"isFrozen":0,"last":20049.42,"low24hr":19707.26,"lowestAsk":20049.82,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1125708.37},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.014159,"id":375,"isFrozen":0,"last":0.014333,"low24hr":0.013927,"lowestAsk":0.014351,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":2503193606.4,"change":0,"high24hr":0.0001504,"highestBid":0.00014675,"id":333,"isFrozen":0,"last":0.00014868,"low24hr":0.00014259,"lowestAsk":0.00014869,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":365259.79},"THB_BR":{"baseVolume":14146.9,"change":0,"high24hr":4.58217,"highestBid":3.93291,"id":465,"isFrozen":0,"last":3.94079,"low24hr":3.90715,"lowestAsk":3.98965,"percentChange":-11.77,"prevClose":0,"prevOpen":0,"quoteVolume":63670.23},"THB_BRETT":{"baseVolume":621460,"change":0,"high24hr":0.22967,"highestBid":0.22499,"id":370,"isFrozen":0,"last":0.22513,"low24hr":0.18722,"lowestAsk":0.22829,"percentChange":18.99,"prevClose":0,"prevOpen":0,"quoteVolume":133867.5},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7195,"highestBid":2.6491,"id":422,"isFrozen":0,"last":2.6493,"low24hr":2.6133,"lowestAsk":2.6872,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":566929.5,"change":0,"high24hr":8.58817,"highestBid":8.2549,"id":470,"isFrozen":0,"last":8.25812,"low24hr":7.51539,"lowestAsk":8.37439,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4528766.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":49.92462908,"change":0,"high24hr":2125000,"highestBid":2122000.03,"id":1,"isFrozen":0,"last":2122499.98,"low24hr":2083621.54,"lowestAsk":2122499.98,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":105030022.74},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":724217895.7,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086955,"id":407,"isFrozen":0,"last":0.0000088106,"low24hr":0.0000086578,"lowestAsk":0.0000088171,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":6364.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":173121.34912478,"change":0,"high24hr":3.19,"highestBid":3.11,"id":305,"isFrozen":0,"last":3.11,"low24hr":3.08,"lowestAsk":3.12,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":543610.52},"THB_C98":{"baseVolume":1230.88228959,"change":0,"high24hr":0.4888,"highestBid":0.4504,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.475,"lowestAsk":0.4868,"percentChange":2.91,"prevClose":0,"prevOpen":0,"quoteVolume":598.75},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":44.776,"highestBid":44.014,"id":377,"isFrozen":0,"last":44.015,"low24hr":42.965,"lowestAsk":44.617,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366049.05269422,"change":0,"high24hr":1.375,"highestBid":1.333,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.375,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":493800.63},"THB_CATI":{"baseVolume":214160.4955542,"change":0,"high24hr":1.99,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.7,"lowestAsk":1.99,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":407193.57},"THB_CELO":{"baseVolume":199.5,"change":0,"high24hr":2,"highestBid":2.02,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0719,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0741,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":192.744,"change":0,"high24hr":0.5921,"highestBid":0.6186,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.6378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114.13},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.8875,"id":427,"isFrozen":0,"last":6.9797,"low24hr":6.7046,"lowestAsk":6.9867,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":40728.78,"change":0,"high24hr":0.7091,"highestBid":0.68353,"id":429,"isFrozen":0,"last":0.69236,"low24hr":0.66748,"lowestAsk":0.69305,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":27986.76},"THB_CHILLGUY":{"baseVolume":311167.8,"change":0,"high24hr":0.30238,"highestBid":0.29278,"id":390,"isFrozen":0,"last":0.29332,"low24hr":0.2717,"lowestAsk":0.29703,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":89880.3},"THB_CHIP":{"baseVolume":503083.7,"change":0,"high24hr":1.14706,"highestBid":1.09594,"id":468,"isFrozen":0,"last":1.11009,"low24hr":1.02118,"lowestAsk":1.11078,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":544783.14},"THB_CHZ":{"baseVolume":358704.69252243,"change":0,"high24hr":0.87,"highestBid":0.853,"id":112,"isFrozen":0,"last":0.87,"low24hr":0.83,"lowestAsk":0.856,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":303250.56},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.09589385,"change":0,"high24hr":586.99,"highestBid":566.04,"id":66,"isFrozen":0,"last":580,"low24hr":565.03,"lowestAsk":587.95,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":20283.05},"THB_COOKIE":{"baseVolume":571463.74227658,"change":0,"high24hr":0.35,"highestBid":0.3,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.2903,"lowestAsk":0.3241,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":176417.72},"THB_CORE":{"baseVolume":64996.24984365,"change":0,"high24hr":1.006,"highestBid":0.933,"id":215,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.942,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":61293.5},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.46872,"highestBid":1.44011,"id":437,"isFrozen":0,"last":1.44019,"low24hr":1.42587,"lowestAsk":1.45917,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.7935,"id":439,"isFrozen":0,"last":0.79416,"low24hr":0.78158,"lowestAsk":0.80508,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":242263.11693627,"change":0,"high24hr":8.08,"highestBid":7.68,"id":85,"isFrozen":0,"last":7.7,"low24hr":7.55,"lowestAsk":7.7,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1894401.16},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":20137.51296331,"change":0,"high24hr":0.7721,"highestBid":0.7457,"id":14,"isFrozen":0,"last":0.7501,"low24hr":0.7212,"lowestAsk":0.7584,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":14854.89},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":297.20551471,"change":0,"high24hr":11.36,"highestBid":10.5,"id":166,"isFrozen":0,"last":11.36,"low24hr":10.27,"lowestAsk":12.18,"percentChange":10.29,"prevClose":0,"prevOpen":0,"quoteVolume":3076.43},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":3701812.8,"change":0,"high24hr":0.056318,"highestBid":0.049688,"id":383,"isFrozen":0,"last":0.050639,"low24hr":0.049583,"lowestAsk":0.050634,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":193017.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4267981.19712647,"change":0,"high24hr":0.01684,"highestBid":0.01615,"id":290,"isFrozen":0,"last":0.0162,"low24hr":0.01603,"lowestAsk":0.0162,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":69446.8},"THB_DOGE":{"baseVolume":6702111.19962391,"change":0,"high24hr":2.9196,"highestBid":2.8855,"id":35,"isFrozen":0,"last":2.8863,"low24hr":2.8222,"lowestAsk":2.8878,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":19261272.05},"THB_DOLO":{"baseVolume":49997.08871124,"change":0,"high24hr":0.8701,"highestBid":0.82,"id":326,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8276,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":41840.91},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053566,"highestBid":0.051865,"id":378,"isFrozen":0,"last":0.052579,"low24hr":0.051043,"lowestAsk":0.052625,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":22166.79641701,"change":0,"high24hr":33.33,"highestBid":32.12,"id":68,"isFrozen":0,"last":32.05,"low24hr":31.43,"lowestAsk":32.24,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":715823.24},"THB_DYDX":{"baseVolume":36582.68447483,"change":0,"high24hr":4.09,"highestBid":3.95,"id":99,"isFrozen":0,"last":3.97,"low24hr":3.96,"lowestAsk":3.96,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":147002.09},"THB_EDEN":{"baseVolume":36555.27540186,"change":0,"high24hr":1.3724,"highestBid":1.2864,"id":342,"isFrozen":0,"last":1.2962,"low24hr":1.2509,"lowestAsk":1.3079,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":47642.32},"THB_EDGE":{"baseVolume":92444.9,"change":0,"high24hr":15.957,"highestBid":13.559,"id":464,"isFrozen":0,"last":13.7249,"low24hr":13.4924,"lowestAsk":13.7459,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":1337567.68},"THB_EIGEN":{"baseVolume":55644.17460338,"change":0,"high24hr":6.55,"highestBid":6.55,"id":226,"isFrozen":0,"last":6.55,"low24hr":5.8,"lowestAsk":6.57,"percentChange":12.16,"prevClose":0,"prevOpen":0,"quoteVolume":344024.68},"THB_EL":{"baseVolume":263307.96281763,"change":0,"high24hr":0.04546,"highestBid":0.04003,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04083,"lowestAsk":0.04852,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":11561.13},"THB_ELIZAOS":{"baseVolume":808307.3,"change":0,"high24hr":0.024773,"highestBid":0.023631,"id":362,"isFrozen":0,"last":0.023645,"low24hr":0.022895,"lowestAsk":0.023964,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":19019.67},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.60825,"highestBid":1.58046,"id":420,"isFrozen":0,"last":1.59953,"low24hr":1.51146,"lowestAsk":1.60386,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":269408.04935263,"change":0,"high24hr":2.84,"highestBid":2.79,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.53,"lowestAsk":2.8,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":745184.91},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":918071.77776087,"change":0,"high24hr":1.1242,"highestBid":1.0149,"id":56,"isFrozen":0,"last":1.0214,"low24hr":1.02,"lowestAsk":1.0209,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":971958.4},"THB_ENS":{"baseVolume":304.86007904,"change":0,"high24hr":167.41,"highestBid":161.22,"id":101,"isFrozen":0,"last":161.89,"low24hr":161.45,"lowestAsk":163.93,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":50996.92},"THB_ENSO":{"baseVolume":7625.77838832,"change":0,"high24hr":21.77,"highestBid":21.16,"id":347,"isFrozen":0,"last":21.77,"low24hr":20.43,"lowestAsk":21.45,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":158547.25},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":174190.34859582,"change":0,"high24hr":20.75,"highestBid":17.39,"id":315,"isFrozen":0,"last":17.47,"low24hr":16.97,"lowestAsk":17.41,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3219951.48},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.34,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":113145.82905321,"change":0,"high24hr":1.08,"highestBid":0.97,"id":303,"isFrozen":0,"last":0.95,"low24hr":0.94,"lowestAsk":1,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":109521.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":343.12568101,"change":0,"high24hr":55650,"highestBid":55376.89,"id":2,"isFrozen":0,"last":55399.96,"low24hr":54631.7,"lowestAsk":55399.96,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":18911155.52},"THB_ETHFI":{"baseVolume":4067.07829163,"change":0,"high24hr":10.58,"highestBid":10.29,"id":190,"isFrozen":0,"last":10.45,"low24hr":10.29,"lowestAsk":10.43,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":42503.69},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.12947,"id":382,"isFrozen":0,"last":0.1294,"low24hr":0.12518,"lowestAsk":0.13129,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":121189.19202257,"change":0,"high24hr":6.94,"highestBid":6.93,"id":238,"isFrozen":0,"last":6.93,"low24hr":6.01,"lowestAsk":6.95,"percentChange":11.77,"prevClose":0,"prevOpen":0,"quoteVolume":775502.23},"THB_FF":{"baseVolume":369.64217287,"change":0,"high24hr":2.65,"highestBid":2.54,"id":340,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.56,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":946.5},"THB_FHE":{"baseVolume":419665.4,"change":0,"high24hr":0.78845,"highestBid":0.7207,"id":442,"isFrozen":0,"last":0.72042,"low24hr":0.70928,"lowestAsk":0.73174,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":310477.46},"THB_FIDA":{"baseVolume":286533.76,"change":0,"high24hr":0.7956,"highestBid":0.75335,"id":425,"isFrozen":0,"last":0.76275,"low24hr":0.72292,"lowestAsk":0.76345,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":213533.05},"THB_FIL":{"baseVolume":0.36533528,"change":0,"high24hr":27.29,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.29,"low24hr":27.29,"lowestAsk":27.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46276.51,"change":0,"high24hr":1.56506,"highestBid":1.39278,"id":436,"isFrozen":0,"last":1.39582,"low24hr":1.3242,"lowestAsk":1.41193,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":67458.72},"THB_FLOKI":{"baseVolume":81914068,"change":0,"high24hr":0.00083838,"highestBid":0.00082058,"id":381,"isFrozen":0,"last":0.00083146,"low24hr":0.00080124,"lowestAsk":0.00083217,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":66859.61},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.941,"id":144,"isFrozen":0,"last":0.936,"low24hr":0,"lowestAsk":0.943,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":36.514,"highestBid":35.023,"id":389,"isFrozen":0,"last":35.042,"low24hr":34.713,"lowestAsk":35.547,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":543.47747601,"change":0,"high24hr":1.73,"highestBid":1.71,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.74,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":931.88},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.42726,"id":462,"isFrozen":0,"last":0.43788,"low24hr":0.40973,"lowestAsk":0.43871,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":170,"change":0,"high24hr":9.13,"highestBid":9.13,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.1},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":35713.45924803,"change":0,"high24hr":0.0973,"highestBid":0.0916,"id":224,"isFrozen":0,"last":0.0932,"low24hr":0.089,"lowestAsk":0.0921,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":3311.26},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":22788955.87461828,"change":0,"high24hr":0.0888,"highestBid":0.0873,"id":104,"isFrozen":0,"last":0.0873,"low24hr":0.0867,"lowestAsk":0.0875,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":2004019.25},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3346.21082829,"change":0,"high24hr":3.64,"highestBid":3.65,"id":71,"isFrozen":0,"last":3.61,"low24hr":3.57,"lowestAsk":3.67,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":12028.97},"THB_GLMR":{"baseVolume":1050,"change":0,"high24hr":0.3087,"highestBid":0.309,"id":136,"isFrozen":0,"last":0.3087,"low24hr":0.3087,"lowestAsk":0.3123,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":324.14},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28451,"highestBid":0.27012,"id":432,"isFrozen":0,"last":0.27428,"low24hr":0.27015,"lowestAsk":0.27433,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":3.33694697,"change":0,"high24hr":189.89,"highestBid":184.07,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":188.09,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":616.44},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3075.33,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3587.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.44554,"id":376,"isFrozen":0,"last":0.44602,"low24hr":0.42906,"lowestAsk":0.45259,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.246758,"highestBid":0.241803,"id":443,"isFrozen":0,"last":0.245118,"low24hr":0.231114,"lowestAsk":0.245352,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":27110.90669881,"change":0,"high24hr":13.21,"highestBid":12.95,"id":267,"isFrozen":0,"last":12.83,"low24hr":12.47,"lowestAsk":13,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":345288.34},"THB_GRT":{"baseVolume":22126.63116229,"change":0,"high24hr":0.6643,"highestBid":0.6552,"id":88,"isFrozen":0,"last":0.664,"low24hr":0.6479,"lowestAsk":0.6639,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":14586.07},"THB_GT":{"baseVolume":1.5479846,"change":0,"high24hr":219,"highestBid":217.58,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":224.13,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":338.37},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":32263.41037503,"change":0,"high24hr":0.6589,"highestBid":0.6156,"id":289,"isFrozen":0,"last":0.6189,"low24hr":0.6095,"lowestAsk":0.6245,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":20190.42},"THB_HBAR":{"baseVolume":1379704.98514956,"change":0,"high24hr":2.59,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.52,"lowestAsk":2.6,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":3542077.75},"THB_HEMI":{"baseVolume":144122.47704392,"change":0,"high24hr":0.2124,"highestBid":0.1971,"id":343,"isFrozen":0,"last":0.2049,"low24hr":0.1975,"lowestAsk":0.205,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":30048.45},"THB_HFT":{"baseVolume":32135.93337653,"change":0,"high24hr":0.3415,"highestBid":0.3275,"id":148,"isFrozen":0,"last":0.3284,"low24hr":0.3284,"lowestAsk":0.3321,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":10688.16},"THB_HNT":{"baseVolume":954.61559066,"change":0,"high24hr":9.9,"highestBid":10.18,"id":239,"isFrozen":0,"last":9.77,"low24hr":9.77,"lowestAsk":10.62,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9374.1},"THB_HOLO":{"baseVolume":97208.8,"change":0,"high24hr":2.18983,"highestBid":2.12818,"id":433,"isFrozen":0,"last":2.15639,"low24hr":1.99278,"lowestAsk":2.15621,"percentChange":5.92,"prevClose":0,"prevOpen":0,"quoteVolume":198240.12},"THB_HOME":{"baseVolume":287658.05501008,"change":0,"high24hr":1.1499,"highestBid":0.9503,"id":286,"isFrozen":0,"last":0.9227,"low24hr":0.861,"lowestAsk":0.9729,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":295709.57},"THB_HUMA":{"baseVolume":555.20612513,"change":0,"high24hr":0.7651,"highestBid":0.6774,"id":288,"isFrozen":0,"last":0.7466,"low24hr":0.7466,"lowestAsk":0.7911,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":416.97},"THB_HYPE":{"baseVolume":735.19745995,"change":0,"high24hr":2049.99,"highestBid":1988.49,"id":341,"isFrozen":0,"last":1998.01,"low24hr":1886.59,"lowestAsk":1994.92,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1436702.68},"THB_HYPER":{"baseVolume":50077.36710489,"change":0,"high24hr":2.42,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.42,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":120111.77},"THB_ICNT":{"baseVolume":7035.1,"change":0,"high24hr":7.1472,"highestBid":6.6917,"id":428,"isFrozen":0,"last":6.7748,"low24hr":6.5303,"lowestAsk":6.7851,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":46492.29},"THB_ICP":{"baseVolume":6217.57754311,"change":0,"high24hr":89.75,"highestBid":80.06,"id":221,"isFrozen":0,"last":80.21,"low24hr":77,"lowestAsk":87.47,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":507907.45},"THB_ID":{"baseVolume":56973.62396141,"change":0,"high24hr":0.962,"highestBid":0.913,"id":153,"isFrozen":0,"last":0.938,"low24hr":0.917,"lowestAsk":0.92,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":54140.17},"THB_ILV":{"baseVolume":191.28566924,"change":0,"high24hr":111.99,"highestBid":107.09,"id":103,"isFrozen":0,"last":103.45,"low24hr":103.38,"lowestAsk":117.33,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":20975.24},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045573,"highestBid":0.044945,"id":430,"isFrozen":0,"last":0.044863,"low24hr":0.043646,"lowestAsk":0.045623,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":13694.90903605,"change":0,"high24hr":4.86,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.77,"low24hr":4.68,"lowestAsk":4.81,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64824.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":741.42896848,"change":0,"high24hr":178.42,"highestBid":172.17,"id":161,"isFrozen":0,"last":175,"low24hr":167.8,"lowestAsk":173.93,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":127687.71},"THB_IO":{"baseVolume":34920.44080312,"change":0,"high24hr":6.31,"highestBid":5.86,"id":240,"isFrozen":0,"last":5.87,"low24hr":5.54,"lowestAsk":6.14,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":209573.94},"THB_IOST":{"baseVolume":12890106.73383373,"change":0,"high24hr":0.02733,"highestBid":0.02676,"id":17,"isFrozen":0,"last":0.02687,"low24hr":0.02651,"lowestAsk":0.02691,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":347292.33},"THB_IOTX":{"baseVolume":2231.46834151,"change":0,"high24hr":0.28,"highestBid":0.2543,"id":211,"isFrozen":0,"last":0.2539,"low24hr":0.2539,"lowestAsk":0.2797,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":571.52},"THB_IP":{"baseVolume":243.8789393,"change":0,"high24hr":9.84,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":9.7,"lowestAsk":9.99,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2394.01},"THB_IQ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02636,"id":189,"isFrozen":0,"last":0.02563,"low24hr":0,"lowestAsk":0.02689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JASMY":{"baseVolume":61014.1,"change":0,"high24hr":0.172803,"highestBid":0.169206,"id":438,"isFrozen":0,"last":0.171421,"low24hr":0.150861,"lowestAsk":0.171588,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":10150.42},"THB_JFIN":{"baseVolume":93792.08070847,"change":0,"high24hr":1.93,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":177770.07},"THB_JOE":{"baseVolume":282.09807996,"change":0,"high24hr":1.041,"highestBid":1.009,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.018,"lowestAsk":1.019,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":291.73},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.589,"highestBid":2.4337,"id":406,"isFrozen":0,"last":2.43469,"low24hr":2.42254,"lowestAsk":2.4707,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":13112.1474548,"change":0,"high24hr":18.18,"highestBid":17.81,"id":241,"isFrozen":0,"last":17.73,"low24hr":17.4,"lowestAsk":17.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":229859.02},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.6902,"id":380,"isFrozen":0,"last":5.7636,"low24hr":5.4775,"lowestAsk":5.767,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":739.18574307,"change":0,"high24hr":1.206,"highestBid":1.216,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.191,"lowestAsk":1.222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":884.56},"THB_KAITO":{"baseVolume":706.29389939,"change":0,"high24hr":16.2,"highestBid":15.34,"id":262,"isFrozen":0,"last":15.55,"low24hr":13.74,"lowestAsk":15.62,"percentChange":13.17,"prevClose":0,"prevOpen":0,"quoteVolume":10526.32},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1353.01559898,"change":0,"high24hr":1.63,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.59,"low24hr":1.58,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2138.77},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":17067.0982102,"change":0,"high24hr":6.4477,"highestBid":6.3454,"id":350,"isFrozen":0,"last":6.33,"low24hr":6.2708,"lowestAsk":6.5023,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":108519.64},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5698,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.5794,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":1165.37003485,"change":0,"high24hr":3.98,"highestBid":3.98,"id":19,"isFrozen":0,"last":3.96,"low24hr":3.94,"lowestAsk":4,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4601.82},"THB_KSM":{"baseVolume":176.36095491,"change":0,"high24hr":127.33,"highestBid":120.19,"id":67,"isFrozen":0,"last":119.68,"low24hr":118.28,"lowestAsk":124.48,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":21212.75},"THB_KUB":{"baseVolume":56701.11543138,"change":0,"high24hr":25.5,"highestBid":25.2,"id":92,"isFrozen":0,"last":25.2,"low24hr":25.16,"lowestAsk":25.33,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1436263.08},"THB_L3":{"baseVolume":748260.15244866,"change":0,"high24hr":0.232,"highestBid":0.2214,"id":222,"isFrozen":0,"last":0.226,"low24hr":0.2185,"lowestAsk":0.2258,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":167374.05},"THB_LA":{"baseVolume":12224.19915763,"change":0,"high24hr":2.46,"highestBid":2.46,"id":285,"isFrozen":0,"last":2.46,"low24hr":2.24,"lowestAsk":2.49,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":28725.55},"THB_LAYER":{"baseVolume":11727.29963903,"change":0,"high24hr":2.28,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":26620.57},"THB_LDO":{"baseVolume":18930.0792496,"change":0,"high24hr":8.75,"highestBid":8.62,"id":141,"isFrozen":0,"last":8.6,"low24hr":8.53,"lowestAsk":8.69,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":163589.99},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1449164.17135362,"change":0,"high24hr":0.0865,"highestBid":0.0833,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.0814,"lowestAsk":0.0834,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":120240.81},"THB_LINK":{"baseVolume":2085.69388532,"change":0,"high24hr":263.74,"highestBid":262.28,"id":15,"isFrozen":0,"last":262.28,"low24hr":258.64,"lowestAsk":262.81,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":545410.28},"THB_LIT":{"baseVolume":7927.6,"change":0,"high24hr":54.818,"highestBid":52.638,"id":415,"isFrozen":0,"last":52.654,"low24hr":48.911,"lowestAsk":53.338,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":412148.57},"THB_LM":{"baseVolume":49741.75386853,"change":0,"high24hr":0.02489,"highestBid":0.02331,"id":228,"isFrozen":0,"last":0.02335,"low24hr":0.02325,"lowestAsk":0.02486,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1171.76},"THB_LPT":{"baseVolume":26.1662295,"change":0,"high24hr":61,"highestBid":59.01,"id":192,"isFrozen":0,"last":59,"low24hr":59,"lowestAsk":62.69,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1569.98},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.62,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":44.33333333,"change":0,"high24hr":0.45,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8550835352.915342,"change":0,"high24hr":0.002472,"highestBid":0.002401,"id":122,"isFrozen":0,"last":0.002401,"low24hr":0.002395,"lowestAsk":0.002404,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":20682436.02},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2755.83471746,"change":0,"high24hr":6.9,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.66,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":19015},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.5761,"highestBid":1.52334,"id":440,"isFrozen":0,"last":1.5247,"low24hr":1.48625,"lowestAsk":1.54836,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":16038.42366319,"change":0,"high24hr":2.22,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.18,"lowestAsk":2.22,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":35391.68},"THB_MANTA":{"baseVolume":548.83572693,"change":0,"high24hr":2.73,"highestBid":2.71,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.24},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2138,"highestBid":12.0037,"id":446,"isFrozen":0,"last":12.1518,"low24hr":11.6575,"lowestAsk":12.1684,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1761624.06117803,"change":0,"high24hr":0.897,"highestBid":0.884,"id":186,"isFrozen":0,"last":0.885,"low24hr":0.87,"lowestAsk":0.888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1555603.49},"THB_MBX":{"baseVolume":688.66235166,"change":0,"high24hr":0.927,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.927,"lowestAsk":0.927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":638.39},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":3840649.59,"change":0,"high24hr":0.019188,"highestBid":0.018314,"id":335,"isFrozen":0,"last":0.018549,"low24hr":0.018056,"lowestAsk":0.01858,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":71149.07},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4223,"id":372,"isFrozen":0,"last":3.4194,"low24hr":3.3961,"lowestAsk":3.4704,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.012126,"id":365,"isFrozen":0,"last":0.01213,"low24hr":0.011813,"lowestAsk":0.012298,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.69,"id":339,"isFrozen":0,"last":1.59,"low24hr":0,"lowestAsk":1.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":681912.17494074,"change":0,"high24hr":0.605,"highestBid":0.609,"id":322,"isFrozen":0,"last":0.6,"low24hr":0.57,"lowestAsk":0.612,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":399072.33},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3.1101367,"change":0,"high24hr":18.16,"highestBid":18.22,"id":210,"isFrozen":0,"last":18.16,"low24hr":17.85,"lowestAsk":18.34,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":56.14},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31452,"id":400,"isFrozen":0,"last":0.31453,"low24hr":0.31188,"lowestAsk":0.31893,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9888404295.9,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035626,"id":473,"isFrozen":0,"last":0.0000035627,"low24hr":0.0000034939,"lowestAsk":0.0000036191,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":35368.66},"THB_MON":{"baseVolume":9966.95866705,"change":0,"high24hr":0.7189,"highestBid":0.7171,"id":353,"isFrozen":0,"last":0.7189,"low24hr":0.6895,"lowestAsk":0.7274,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":6976.95},"THB_MORPHO":{"baseVolume":10571.45496536,"change":0,"high24hr":66.73,"highestBid":63.8,"id":296,"isFrozen":0,"last":65.19,"low24hr":63.48,"lowestAsk":64.67,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":691138.7},"THB_MOVR":{"baseVolume":13090.00243135,"change":0,"high24hr":44.53,"highestBid":43.63,"id":135,"isFrozen":0,"last":44.3,"low24hr":43.16,"lowestAsk":43.78,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":574066.05},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6188,"id":355,"isFrozen":0,"last":0.6176,"low24hr":0.608,"lowestAsk":0.6284,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":429219.37247308,"change":0,"high24hr":71.63,"highestBid":70.56,"id":69,"isFrozen":0,"last":70.52,"low24hr":65.48,"lowestAsk":70.62,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":29610978.99},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0022682,"id":366,"isFrozen":0,"last":0.0022682,"low24hr":0.0021861,"lowestAsk":0.002302,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":6.42,"change":0,"high24hr":1.74,"highestBid":1.77,"id":297,"isFrozen":0,"last":1.74,"low24hr":1.74,"lowestAsk":1.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.18},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":26.8128,"highestBid":26.2684,"id":55,"isFrozen":0,"last":26.3013,"low24hr":25.7602,"lowestAsk":26.6472,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1220066.37311356,"change":0,"high24hr":0.0551,"highestBid":0.05328,"id":332,"isFrozen":0,"last":0.0551,"low24hr":0.05202,"lowestAsk":0.0545,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":65202.54},"THB_NXPC":{"baseVolume":21731.46257851,"change":0,"high24hr":12.09,"highestBid":11.6,"id":271,"isFrozen":0,"last":11.54,"low24hr":11.22,"lowestAsk":11.64,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":254070.24},"THB_OBT":{"baseVolume":29450192.3,"change":0,"high24hr":0.014938,"highestBid":0.009641,"id":459,"isFrozen":0,"last":0.009648,"low24hr":0.008838,"lowestAsk":0.009839,"percentChange":-16.82,"prevClose":0,"prevOpen":0,"quoteVolume":346662.64},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":85957.51810626,"change":0,"high24hr":12.35,"highestBid":11.97,"id":174,"isFrozen":0,"last":11.99,"low24hr":11.61,"lowestAsk":12,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1033074.57},"THB_OP":{"baseVolume":2062527.63802536,"change":0,"high24hr":3.7,"highestBid":3.51,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.28,"lowestAsk":3.52,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7234538.7},"THB_OPEN":{"baseVolume":11240.13480073,"change":0,"high24hr":8.15,"highestBid":7.78,"id":323,"isFrozen":0,"last":7.88,"low24hr":6.96,"lowestAsk":7.95,"percentChange":13.22,"prevClose":0,"prevOpen":0,"quoteVolume":87719.63},"THB_OPG":{"baseVolume":415096.3,"change":0,"high24hr":5.99384,"highestBid":5.85578,"id":469,"isFrozen":0,"last":5.93546,"low24hr":4.96861,"lowestAsk":5.9364,"percentChange":15,"prevClose":0,"prevOpen":0,"quoteVolume":2354147.26},"THB_ORCA":{"baseVolume":7936.62124234,"change":0,"high24hr":40.75,"highestBid":37.59,"id":245,"isFrozen":0,"last":37.79,"low24hr":37.03,"lowestAsk":37.83,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":306156.49},"THB_ORDER":{"baseVolume":71168.8368353,"change":0,"high24hr":1.366,"highestBid":1.311,"id":229,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.319,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":93981.59},"THB_OSMO":{"baseVolume":8747.31368419,"change":0,"high24hr":1.6,"highestBid":1.4666,"id":182,"isFrozen":0,"last":1.4165,"low24hr":1.35,"lowestAsk":1.5555,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":12819.38},"THB_PARTI":{"baseVolume":37018.6,"change":0,"high24hr":2.0979,"highestBid":1.9766,"id":397,"isFrozen":0,"last":1.9749,"low24hr":1.898,"lowestAsk":2.0053,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":73192.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.68936105,"change":0,"high24hr":138925.9,"highestBid":138264.15,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137753.63,"lowestAsk":138925.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":233027.61},"THB_PEAQ":{"baseVolume":1931.88457415,"change":0,"high24hr":0.78,"highestBid":0.7074,"id":254,"isFrozen":0,"last":0.7072,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":1310.86},"THB_PENDLE":{"baseVolume":274.18197347,"change":0,"high24hr":44.9,"highestBid":42.68,"id":257,"isFrozen":0,"last":44.68,"low24hr":41.58,"lowestAsk":44.59,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12096.34},"THB_PENGU":{"baseVolume":3153584.2,"change":0,"high24hr":0.228889,"highestBid":0.222097,"id":345,"isFrozen":0,"last":0.222065,"low24hr":0.216067,"lowestAsk":0.225027,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":703367.01},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.17892,"id":384,"isFrozen":0,"last":0.18159,"low24hr":0.17416,"lowestAsk":0.18168,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4480889160.3,"change":0,"high24hr":0.0000953,"highestBid":0.00009288,"id":472,"isFrozen":0,"last":0.00009289,"low24hr":0.00009098,"lowestAsk":0.00009417,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":417070.98},"THB_PERP":{"baseVolume":363481.46132103,"change":0,"high24hr":0.713,"highestBid":0.6159,"id":152,"isFrozen":0,"last":0.6159,"low24hr":0.6156,"lowestAsk":0.6398,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":232146.32},"THB_PIEVERSE":{"baseVolume":10649.2,"change":0,"high24hr":23.2538,"highestBid":21.4199,"id":394,"isFrozen":0,"last":21.706,"low24hr":21.013,"lowestAsk":21.7164,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":231088.67},"THB_PLN":{"baseVolume":91343.22154469,"change":0,"high24hr":0.145,"highestBid":0.1443,"id":165,"isFrozen":0,"last":0.1443,"low24hr":0.1401,"lowestAsk":0.1444,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12892.1},"THB_PLUME":{"baseVolume":231195.04018023,"change":0,"high24hr":0.3585,"highestBid":0.3462,"id":266,"isFrozen":0,"last":0.347,"low24hr":0.3359,"lowestAsk":0.3482,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":79541.66},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4509,"id":364,"isFrozen":0,"last":1.4516,"low24hr":1.3809,"lowestAsk":1.4714,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":46399.39758671,"change":0,"high24hr":2.5,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.44,"lowestAsk":2.5,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":114550.53},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.8884,"highestBid":0.85223,"id":392,"isFrozen":0,"last":0.85251,"low24hr":0.82239,"lowestAsk":0.86984,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3621,"id":363,"isFrozen":0,"last":1.3791,"low24hr":1.3199,"lowestAsk":1.3809,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2693103.24,"change":0,"high24hr":0.4742,"highestBid":0.4155,"id":391,"isFrozen":0,"last":0.4162,"low24hr":0.411,"lowestAsk":0.4223,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":1172632.33},"THB_POW":{"baseVolume":16680.94962021,"change":0,"high24hr":1.63,"highestBid":1.61,"id":34,"isFrozen":0,"last":1.61,"low24hr":1.59,"lowestAsk":1.63,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":26713.51},"THB_PRCL":{"baseVolume":355889.31364536,"change":0,"high24hr":0.2642,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.264,"low24hr":0.2565,"lowestAsk":0.264,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":93945.53},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":9.0023,"id":399,"isFrozen":0,"last":9.0747,"low24hr":8.6589,"lowestAsk":9.1673,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":55616.39625247,"change":0,"high24hr":0.82,"highestBid":0.798,"id":280,"isFrozen":0,"last":0.794,"low24hr":0.793,"lowestAsk":0.807,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":44104.47},"THB_PROVE":{"baseVolume":22.44875,"change":0,"high24hr":5.88,"highestBid":6.25,"id":310,"isFrozen":0,"last":5.88,"low24hr":5.88,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132},"THB_PUFFR":{"baseVolume":170263.51435449,"change":0,"high24hr":0.518,"highestBid":0.4654,"id":230,"isFrozen":0,"last":0.5006,"low24hr":0.4501,"lowestAsk":0.511,"percentChange":11.22,"prevClose":0,"prevOpen":0,"quoteVolume":81494.31},"THB_PUMP":{"baseVolume":777983,"change":0,"high24hr":0.051841,"highestBid":0.050311,"id":371,"isFrozen":0,"last":0.05096,"low24hr":0.049196,"lowestAsk":0.050995,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":39183.63},"THB_PYBOBO":{"baseVolume":182281.9,"change":0,"high24hr":0.0244295,"highestBid":0.0237234,"id":466,"isFrozen":0,"last":0.0237694,"low24hr":0.0237175,"lowestAsk":0.0241785,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":4372.38},"THB_PYTH":{"baseVolume":56818.50403742,"change":0,"high24hr":1.288,"highestBid":1.244,"id":225,"isFrozen":0,"last":1.241,"low24hr":1.222,"lowestAsk":1.261,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":70751.11},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.05,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04471,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.2410367,"change":0,"high24hr":2256.91,"highestBid":2131.26,"id":168,"isFrozen":0,"last":2256.91,"low24hr":2101.17,"lowestAsk":2298.58,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":2632.28},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":19.72,"highestBid":20,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.08,"lowestAsk":21.7,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":1541.93},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":6076204.83224333,"change":0,"high24hr":0.014,"highestBid":0.011149,"id":177,"isFrozen":0,"last":0.011151,"low24hr":0.011134,"lowestAsk":0.0123,"percentChange":-13.93,"prevClose":0,"prevOpen":0,"quoteVolume":74679.21},"THB_REALX":{"baseVolume":50098.16351073,"change":0,"high24hr":47,"highestBid":45.37,"id":145,"isFrozen":0,"last":45.36,"low24hr":45.2,"lowestAsk":46.46,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":2301134.08},"THB_RECALL":{"baseVolume":7.77604976,"change":0,"high24hr":1.286,"highestBid":1.135,"id":344,"isFrozen":0,"last":1.286,"low24hr":1.286,"lowestAsk":1.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_RED":{"baseVolume":4782.24523557,"change":0,"high24hr":3.13,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.34,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":14779.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":146064.48558017,"change":0,"high24hr":0.562,"highestBid":0.552,"id":287,"isFrozen":0,"last":0.558,"low24hr":0.54,"lowestAsk":0.559,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":80763.59},"THB_REZ":{"baseVolume":1831712.18905321,"change":0,"high24hr":0.1061,"highestBid":0.1044,"id":198,"isFrozen":0,"last":0.1054,"low24hr":0.1044,"lowestAsk":0.1047,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":192545.73},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.64,"id":247,"isFrozen":0,"last":32.54,"low24hr":32.54,"lowestAsk":33.07,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":5017.04440189,"change":0,"high24hr":59.99,"highestBid":57.5,"id":160,"isFrozen":0,"last":57.8,"low24hr":53.67,"lowestAsk":58.34,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":288283.85},"THB_ROBO":{"baseVolume":124107.6,"change":0,"high24hr":0.78566,"highestBid":0.66035,"id":424,"isFrozen":0,"last":0.66104,"low24hr":0.6447,"lowestAsk":0.66993,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":90103.16},"THB_RON":{"baseVolume":8305.77162674,"change":0,"high24hr":1.92,"highestBid":1.91,"id":203,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.94,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":15718.85},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":45.351,"id":452,"isFrozen":0,"last":45.352,"low24hr":44.991,"lowestAsk":46.104,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":77946.21235549,"change":0,"high24hr":0.04689,"highestBid":0.04573,"id":204,"isFrozen":0,"last":0.0456,"low24hr":0.04476,"lowestAsk":0.04612,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":3639.2},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.003,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.05,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1197418.76046118,"change":0,"high24hr":0.5213,"highestBid":0.5003,"id":298,"isFrozen":0,"last":0.505,"low24hr":0.4993,"lowestAsk":0.5059,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":602730.05},"THB_SAND":{"baseVolume":184056.08526977,"change":0,"high24hr":1.75,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.71,"low24hr":1.7,"lowestAsk":1.73,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":314374.61},"THB_SAPIEN":{"baseVolume":134840.05778474,"change":0,"high24hr":2.77,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.74,"low24hr":2.65,"lowestAsk":2.73,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":364164.72},"THB_SCA":{"baseVolume":7266.72168352,"change":0,"high24hr":0.416,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4799,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":3019.69},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.091,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.102,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":204043.05844698,"change":0,"high24hr":1.97,"highestBid":1.96,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.94,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399638.21},"THB_SD":{"baseVolume":1449.7,"change":0,"high24hr":4.8626,"highestBid":4.7472,"id":431,"isFrozen":0,"last":4.825,"low24hr":4.4989,"lowestAsk":4.8119,"percentChange":6.09,"prevClose":0,"prevOpen":0,"quoteVolume":6782.22},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.757,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.775,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.9,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":7.94,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.84,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":8495103053.9,"change":0,"high24hr":0.00016823,"highestBid":0.00016382,"id":356,"isFrozen":0,"last":0.0001659,"low24hr":0.00015835,"lowestAsk":0.00016598,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":1393747.76},"THB_SIGN":{"baseVolume":224773.6,"change":0,"high24hr":0.28846,"highestBid":0.28024,"id":398,"isFrozen":0,"last":0.28125,"low24hr":0.27634,"lowestAsk":0.28457,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":63207.97},"THB_SIX":{"baseVolume":904757.18932841,"change":0,"high24hr":0.2019,"highestBid":0.1949,"id":30,"isFrozen":0,"last":0.1948,"low24hr":0.1931,"lowestAsk":0.1995,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":178447.49},"THB_SKL":{"baseVolume":155814.16853517,"change":0,"high24hr":0.1431,"highestBid":0.1335,"id":184,"isFrozen":0,"last":0.1431,"low24hr":0.1385,"lowestAsk":0.1466,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":22161.44},"THB_SKR":{"baseVolume":106005.5,"change":0,"high24hr":0.305988,"highestBid":0.297565,"id":421,"isFrozen":0,"last":0.301399,"low24hr":0.282848,"lowestAsk":0.301732,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":30487.1},"THB_SKY":{"baseVolume":2935.61671791,"change":0,"high24hr":1.856,"highestBid":1.8402,"id":294,"isFrozen":0,"last":1.8301,"low24hr":1.8301,"lowestAsk":1.8517,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":5445.19},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":4441.124796,"change":0,"high24hr":0.2467,"highestBid":0.2451,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2433,"lowestAsk":0.2496,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1087.76},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.8,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":7.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":3247.33397447,"change":0,"high24hr":2283.9,"highestBid":2263.09,"id":118,"isFrozen":0,"last":2264.98,"low24hr":2188.41,"lowestAsk":2264.81,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":7271441.28},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.57,"low24hr":0,"lowestAsk":3.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.855,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.935,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":150326.68407585,"change":0,"high24hr":5.93,"highestBid":5.65,"id":328,"isFrozen":0,"last":5.71,"low24hr":5.58,"lowestAsk":5.7,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":857159.7},"THB_SOPH":{"baseVolume":45237.3483756,"change":0,"high24hr":0.2001,"highestBid":0.1875,"id":302,"isFrozen":0,"last":0.2,"low24hr":0.2,"lowestAsk":0.2087,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":9047.51},"THB_SOSO":{"baseVolume":60575.59,"change":0,"high24hr":9.5563,"highestBid":8.8358,"id":449,"isFrozen":0,"last":8.8389,"low24hr":8.77,"lowestAsk":8.9625,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":569098.46},"THB_SPEC":{"baseVolume":29382.63310017,"change":0,"high24hr":1.96,"highestBid":1.84,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.78,"lowestAsk":1.95,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":54202.63},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.00414,"highestBid":0.0040393,"id":457,"isFrozen":0,"last":0.0040324,"low24hr":0.0039831,"lowestAsk":0.0041245,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":33301.59680713,"change":0,"high24hr":0.6516,"highestBid":0.6277,"id":295,"isFrozen":0,"last":0.6297,"low24hr":0.6297,"lowestAsk":0.6313,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":21313.91},"THB_SPX":{"baseVolume":557.5,"change":0,"high24hr":11.2822,"highestBid":11.0086,"id":358,"isFrozen":0,"last":11.0119,"low24hr":10.2406,"lowestAsk":11.1605,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":5932.17},"THB_SQD":{"baseVolume":2606584.4778213,"change":0,"high24hr":1.477,"highestBid":1.325,"id":312,"isFrozen":0,"last":1.323,"low24hr":1.301,"lowestAsk":1.33,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":3598050.29},"THB_SSV":{"baseVolume":7.34545699,"change":0,"high24hr":83.33,"highestBid":70.79,"id":201,"isFrozen":0,"last":83.33,"low24hr":67.84,"lowestAsk":82.3,"percentChange":9.98,"prevClose":0,"prevOpen":0,"quoteVolume":582.72},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1164746.83759246,"change":0,"high24hr":20.02,"highestBid":9.12,"id":142,"isFrozen":0,"last":9.2,"low24hr":9.1,"lowestAsk":9.2,"percentChange":-51.98,"prevClose":0,"prevOpen":0,"quoteVolume":15877964},"THB_STO":{"baseVolume":2787970.2101184,"change":0,"high24hr":1.79,"highestBid":1.67,"id":281,"isFrozen":0,"last":1.68,"low24hr":1.66,"lowestAsk":1.68,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":4762550.36},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":39271.42,"change":0,"high24hr":1.171,"highestBid":1.1334,"id":379,"isFrozen":0,"last":1.1484,"low24hr":1.088,"lowestAsk":1.1489,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":44451.14},"THB_SUI":{"baseVolume":84977.98989226,"change":0,"high24hr":25.51,"highestBid":25.22,"id":235,"isFrozen":0,"last":25.26,"low24hr":24.6,"lowestAsk":25.25,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":2136749.38},"THB_SUMX":{"baseVolume":1369.71113407,"change":0,"high24hr":0.3116,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420.55},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.5611,"highestBid":0.5514,"id":408,"isFrozen":0,"last":0.55141,"low24hr":0.54866,"lowestAsk":0.55886,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20576.84954937,"change":0,"high24hr":5.8,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.64,"lowestAsk":5.81,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":118757.49},"THB_SWELL":{"baseVolume":8933478.70005131,"change":0,"high24hr":0.04183,"highestBid":0.03512,"id":218,"isFrozen":0,"last":0.03506,"low24hr":0.02355,"lowestAsk":0.03968,"percentChange":48.87,"prevClose":0,"prevOpen":0,"quoteVolume":309553.58},"THB_SXT":{"baseVolume":132042.88319838,"change":0,"high24hr":0.2958,"highestBid":0.2808,"id":279,"isFrozen":0,"last":0.2774,"low24hr":0.275,"lowestAsk":0.2872,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":37018.81},"THB_SYND":{"baseVolume":91415.9,"change":0,"high24hr":0.1665,"highestBid":0.1481,"id":393,"isFrozen":0,"last":0.15,"low24hr":0.1386,"lowestAsk":0.1528,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":13969.91},"THB_SYRUP":{"baseVolume":69.36387865,"change":0,"high24hr":5.81,"highestBid":4.27,"id":292,"isFrozen":0,"last":4.29,"low24hr":4.29,"lowestAsk":5.81,"percentChange":-26.16,"prevClose":0,"prevOpen":0,"quoteVolume":349.77},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.6674,"highestBid":2.41248,"id":435,"isFrozen":0,"last":2.44722,"low24hr":2.36554,"lowestAsk":2.44824,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":357.64245552,"change":0,"high24hr":9005.07,"highestBid":8629.94,"id":352,"isFrozen":0,"last":8581.13,"low24hr":7004.69,"lowestAsk":8762.34,"percentChange":22.15,"prevClose":0,"prevOpen":0,"quoteVolume":2945855.7},"THB_TIA":{"baseVolume":7817.106085,"change":0,"high24hr":12.09,"highestBid":11.35,"id":170,"isFrozen":0,"last":12.09,"low24hr":10.7,"lowestAsk":11.77,"percentChange":12.99,"prevClose":0,"prevOpen":0,"quoteVolume":88813.28},"THB_TNSR":{"baseVolume":86046.32934959,"change":0,"high24hr":0.978,"highestBid":0.969,"id":233,"isFrozen":0,"last":0.969,"low24hr":0.956,"lowestAsk":0.973,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":83369.45},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.084082,"id":445,"isFrozen":0,"last":0.085231,"low24hr":0.082558,"lowestAsk":0.085364,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":2250.99277155,"change":0,"high24hr":57.8,"highestBid":56.31,"id":219,"isFrozen":0,"last":56.49,"low24hr":54.91,"lowestAsk":56.53,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":126952.94},"THB_TOSHI":{"baseVolume":2096689,"change":0,"high24hr":0.0046,"highestBid":0.0044568,"id":369,"isFrozen":0,"last":0.004511,"low24hr":0.0040941,"lowestAsk":0.0045211,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":9353.25},"THB_TOWNS":{"baseVolume":730026.72854075,"change":0,"high24hr":0.0776,"highestBid":0.0719,"id":311,"isFrozen":0,"last":0.0715,"low24hr":0.0715,"lowestAsk":0.0737,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":53244.5},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.12,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.82392009,"change":0,"high24hr":440.13,"highestBid":440.55,"id":202,"isFrozen":0,"last":440.13,"low24hr":438.22,"lowestAsk":445.98,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":361.35},"THB_TREE":{"baseVolume":11574.54055248,"change":0,"high24hr":1.54,"highestBid":1.52,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.5,"lowestAsk":1.53,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":17756.91},"THB_TRIA":{"baseVolume":300833.5,"change":0,"high24hr":0.78815,"highestBid":0.706709,"id":450,"isFrozen":0,"last":0.716155,"low24hr":0.69854,"lowestAsk":0.716828,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":225631.3},"THB_TRUMP":{"baseVolume":116135.96,"change":0,"high24hr":78.845,"highestBid":68.844,"id":359,"isFrozen":0,"last":68.877,"low24hr":68.157,"lowestAsk":69.766,"percentChange":-9.62,"prevClose":0,"prevOpen":0,"quoteVolume":8490421.01},"THB_TRX":{"baseVolume":53973.09477151,"change":0,"high24hr":11.5,"highestBid":10.37,"id":37,"isFrozen":0,"last":10.36,"low24hr":10.33,"lowestAsk":10.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":576543.49},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.159,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.1,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":193.96185533,"change":0,"high24hr":13.26,"highestBid":12.92,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.18,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2547.4},"THB_UNI":{"baseVolume":19547.86707586,"change":0,"high24hr":84.83,"highestBid":83.84,"id":74,"isFrozen":0,"last":84.06,"low24hr":81.85,"lowestAsk":84.05,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1628243.5},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.62,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.05,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":4398.79,"change":0,"high24hr":33.08,"highestBid":32.64,"id":444,"isFrozen":0,"last":32.64,"low24hr":32.53,"lowestAsk":33.08,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":144387.38},"THB_USDC":{"baseVolume":101315.92,"change":0,"high24hr":32.89,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.81,"lowestAsk":32.87,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3328776.98},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11048564.22,"change":0,"high24hr":32.88,"highestBid":32.85,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.79,"lowestAsk":32.86,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":362848853.78},"THB_VELO":{"baseVolume":201819.90372014,"change":0,"high24hr":0.4649,"highestBid":0.4571,"id":176,"isFrozen":0,"last":0.4599,"low24hr":0.4501,"lowestAsk":0.4627,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":93302.52},"THB_VIC":{"baseVolume":46703.03251648,"change":0,"high24hr":1.124,"highestBid":1.115,"id":246,"isFrozen":0,"last":1.102,"low24hr":1.098,"lowestAsk":1.131,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":51670.76},"THB_VIRTUAL":{"baseVolume":5354.10016046,"change":0,"high24hr":21.25,"highestBid":18.54,"id":258,"isFrozen":0,"last":20.93,"low24hr":19.48,"lowestAsk":21.27,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":112707.66},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.161768,"id":460,"isFrozen":0,"last":0.163886,"low24hr":0.161163,"lowestAsk":0.163888,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":6451.31,"change":0,"high24hr":589.885,"highestBid":545.603,"id":426,"isFrozen":0,"last":545.473,"low24hr":475.181,"lowestAsk":553.261,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":3512277.29},"THB_W":{"baseVolume":347393.65613331,"change":0,"high24hr":0.4473,"highestBid":0.3208,"id":231,"isFrozen":0,"last":0.3213,"low24hr":0.3095,"lowestAsk":0.3222,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":112064.33},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33697.38051246,"change":0,"high24hr":1.545,"highestBid":1.537,"id":272,"isFrozen":0,"last":1.545,"low24hr":1.511,"lowestAsk":1.886,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":51409.96},"THB_WEMIX":{"baseVolume":2887.662,"change":0,"high24hr":8.3078,"highestBid":8.023,"id":354,"isFrozen":0,"last":8.1428,"low24hr":7.9695,"lowestAsk":8.173,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":23733.19},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8721,"id":419,"isFrozen":0,"last":1.8738,"low24hr":1.8378,"lowestAsk":1.9006,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.223,"id":357,"isFrozen":0,"last":5.217,"low24hr":5.125,"lowestAsk":5.295,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":1815464.84866001,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.000597,"low24hr":0.0005829,"lowestAsk":0.000589,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1058.97},"THB_WLD":{"baseVolume":893487.44280333,"change":0,"high24hr":17.55,"highestBid":16.78,"id":162,"isFrozen":0,"last":16.72,"low24hr":15.42,"lowestAsk":16.82,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":14848742.54},"THB_WLFI":{"baseVolume":43485,"change":0,"high24hr":1.9919,"highestBid":1.9272,"id":361,"isFrozen":0,"last":1.9524,"low24hr":1.9032,"lowestAsk":1.9526,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":83667.93},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":12386.22305623,"change":0,"high24hr":0.43,"highestBid":0.4257,"id":158,"isFrozen":0,"last":0.4277,"low24hr":0.4277,"lowestAsk":0.463,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5297.65},"THB_XAI":{"baseVolume":9859,"change":0,"high24hr":0.27429,"highestBid":0.26285,"id":447,"isFrozen":0,"last":0.26653,"low24hr":0.25171,"lowestAsk":0.26656,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":2488.38},"THB_XAN":{"baseVolume":138112.72097997,"change":0,"high24hr":0.2989,"highestBid":0.2552,"id":346,"isFrozen":0,"last":0.2974,"low24hr":0.2652,"lowestAsk":0.298,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":40057.3},"THB_XAUT":{"baseVolume":16.46979594,"change":0,"high24hr":138635.06,"highestBid":138454,"id":331,"isFrozen":0,"last":138486,"low24hr":137768.48,"lowestAsk":138521.99,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2275490.49},"THB_XDC":{"baseVolume":51598.99484304,"change":0,"high24hr":1.01,"highestBid":0.9903,"id":265,"isFrozen":0,"last":0.9968,"low24hr":0.9934,"lowestAsk":0.996,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":51575.04},"THB_XLM":{"baseVolume":917641.57368268,"change":0,"high24hr":6.31,"highestBid":6.2,"id":29,"isFrozen":0,"last":6.2,"low24hr":6.03,"lowestAsk":6.22,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":5678101.11},"THB_XMN":{"baseVolume":614855.91030329,"change":0,"high24hr":0.07855,"highestBid":0.07767,"id":349,"isFrozen":0,"last":0.07766,"low24hr":0.07743,"lowestAsk":0.0819,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":47879.08},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":436490.45164709,"change":0,"high24hr":3.1689,"highestBid":2.8774,"id":320,"isFrozen":0,"last":2.8769,"low24hr":2.6759,"lowestAsk":2.9019,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1240606.45},"THB_XRP":{"baseVolume":522132.27712015,"change":0,"high24hr":38.11,"highestBid":37.9,"id":10,"isFrozen":0,"last":37.92,"low24hr":37.13,"lowestAsk":37.92,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":19637440.3},"THB_XTZ":{"baseVolume":118.29363252,"change":0,"high24hr":7.86,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.64,"lowestAsk":7.85,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":915.27},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.9102,"id":373,"isFrozen":0,"last":2.961,"low24hr":2.8708,"lowestAsk":2.9613,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.24359076,"change":0,"high24hr":62898,"highestBid":61788.01,"id":73,"isFrozen":0,"last":61786.13,"low24hr":61311.02,"lowestAsk":62797.98,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":15187.24},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":18042.9,"change":0,"high24hr":1.08764,"highestBid":1.03951,"id":418,"isFrozen":0,"last":1.05258,"low24hr":1.01009,"lowestAsk":1.05393,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":18608.13},"THB_ZBT":{"baseVolume":495491.5,"change":0,"high24hr":4.293,"highestBid":3.764,"id":401,"isFrozen":0,"last":3.8147,"low24hr":3.7467,"lowestAsk":3.8179,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1968751.74},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":750006.60874942,"change":0,"high24hr":0.0858,"highestBid":0.0843,"id":188,"isFrozen":0,"last":0.0843,"low24hr":0.084,"lowestAsk":0.0854,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":63581.8},"THB_ZEREBRO":{"baseVolume":326940.9,"change":0,"high24hr":0.89745,"highestBid":0.85548,"id":388,"isFrozen":0,"last":0.86685,"low24hr":0.84485,"lowestAsk":0.86722,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":285299.31},"THB_ZETA":{"baseVolume":20937.68217138,"change":0,"high24hr":1.372,"highestBid":1.245,"id":173,"isFrozen":0,"last":1.32,"low24hr":1.196,"lowestAsk":1.271,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":26059.19},"THB_ZIG":{"baseVolume":2190.78,"change":0,"high24hr":1.85641,"highestBid":1.81766,"id":467,"isFrozen":0,"last":1.8177,"low24hr":1.78077,"lowestAsk":1.84512,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":3970.82},"THB_ZIL":{"baseVolume":10951024.60526663,"change":0,"high24hr":0.1061,"highestBid":0.1046,"id":12,"isFrozen":0,"last":0.1044,"low24hr":0.095,"lowestAsk":0.1058,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":1124097.07},"THB_ZK":{"baseVolume":109832.39682223,"change":0,"high24hr":0.4095,"highestBid":0.3775,"id":205,"isFrozen":0,"last":0.3865,"low24hr":0.38,"lowestAsk":0.3835,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":43451.65},"THB_ZKC":{"baseVolume":20.03,"change":0,"high24hr":1.68,"highestBid":1.58,"id":329,"isFrozen":0,"last":1.68,"low24hr":1.61,"lowestAsk":1.96,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":33.17},"THB_ZKP":{"baseVolume":73309.3,"change":0,"high24hr":2.16254,"highestBid":2.0593,"id":423,"isFrozen":0,"last":2.06045,"low24hr":1.76897,"lowestAsk":2.0875,"percentChange":14.01,"prevClose":0,"prevOpen":0,"quoteVolume":155473.53},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.27504,"id":368,"isFrozen":0,"last":0.27892,"low24hr":0.26294,"lowestAsk":0.27927,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":3670634.96894418,"change":0,"high24hr":0.037,"highestBid":0.03617,"id":242,"isFrozen":0,"last":0.03627,"low24hr":0.03503,"lowestAsk":0.03665,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":131678.84},"THB_ZRO":{"baseVolume":31.6092529,"change":0,"high24hr":32.37,"highestBid":27.41,"id":208,"isFrozen":0,"last":27.65,"low24hr":27.65,"lowestAsk":33.15,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":968.64},"THB_ZRX":{"baseVolume":9758.11564737,"change":0,"high24hr":2.94,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.8,"lowestAsk":2.89,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":28541.12}},"history":{"THB_USDT":[]}}