{"live_data":{"THB_0G":{"baseVolume":678.16408967,"change":0,"high24hr":8,"highestBid":7.54,"id":336,"isFrozen":0,"last":8,"low24hr":7.74,"lowestAsk":9.53,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":5249.71},"THB_1INCH":{"baseVolume":1163.44564495,"change":0,"high24hr":2.34,"highestBid":2.32,"id":139,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2720.51},"THB_2Z":{"baseVolume":263.05320908,"change":0,"high24hr":2.96,"highestBid":2.19,"id":338,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.46,"percentChange":-15.54,"prevClose":0,"prevOpen":0,"quoteVolume":688.72},"THB_AAVE":{"baseVolume":9.99339362,"change":0,"high24hr":2600,"highestBid":2424.42,"id":75,"isFrozen":0,"last":2569.33,"low24hr":2375.02,"lowestAsk":2561.43,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":24883.62},"THB_ABT":{"baseVolume":53949.00470288,"change":0,"high24hr":6.95,"highestBid":6.55,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.45,"lowestAsk":6.61,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":356802.41},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.163922,"highestBid":0.156781,"id":448,"isFrozen":0,"last":0.159579,"low24hr":0.155856,"lowestAsk":0.159012,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":201.93352537,"change":0,"high24hr":1.3227,"highestBid":1.2973,"id":283,"isFrozen":0,"last":1.3227,"low24hr":1.3148,"lowestAsk":1.3343,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":266.14},"THB_ADA":{"baseVolume":3172482.22675975,"change":0,"high24hr":5.13,"highestBid":4.88,"id":4,"isFrozen":0,"last":4.89,"low24hr":4.84,"lowestAsk":4.9,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":15830609.15},"THB_AERO":{"baseVolume":1496.31229971,"change":0,"high24hr":17.41,"highestBid":16.65,"id":191,"isFrozen":0,"last":17.05,"low24hr":16.69,"lowestAsk":17.15,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":25811.57},"THB_AEVO":{"baseVolume":12716.36986006,"change":0,"high24hr":0.6191,"highestBid":0.5992,"id":183,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6201,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":7785.09},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16932,"highestBid":0.15268,"id":461,"isFrozen":0,"last":0.1527,"low24hr":0.15144,"lowestAsk":0.15502,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.1254,"highestBid":4.8896,"id":454,"isFrozen":0,"last":4.9097,"low24hr":4.8466,"lowestAsk":4.9764,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7414,"highestBid":0.703,"id":367,"isFrozen":0,"last":0.7134,"low24hr":0.6977,"lowestAsk":0.7149,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":5618.15,"change":0,"high24hr":2.28772,"highestBid":2.21374,"id":374,"isFrozen":0,"last":2.22182,"low24hr":2.16059,"lowestAsk":2.24855,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":12360.19},"THB_ALGO":{"baseVolume":138525.10567627,"change":0,"high24hr":3.17,"highestBid":2.99,"id":44,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":435832.93},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":544416.04265556,"change":0,"high24hr":0.2,"highestBid":0.1932,"id":175,"isFrozen":0,"last":0.192,"low24hr":0.192,"lowestAsk":0.203,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":108062.3},"THB_ANIME":{"baseVolume":9245.2,"change":0,"high24hr":0.0943,"highestBid":0.08826,"id":395,"isFrozen":0,"last":0.0885,"low24hr":0.08695,"lowestAsk":0.08958,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":824.72},"THB_ANKR":{"baseVolume":28990.10612376,"change":0,"high24hr":0.1182,"highestBid":0.1168,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1129,"lowestAsk":0.1203,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":3417.4},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":41939.28818637,"change":0,"high24hr":4.56,"highestBid":4.43,"id":123,"isFrozen":0,"last":4.43,"low24hr":4.35,"lowestAsk":4.45,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":187694.42},"THB_APEX":{"baseVolume":1012.22,"change":0,"high24hr":9.8545,"highestBid":9.4148,"id":455,"isFrozen":0,"last":9.4177,"low24hr":9.3546,"lowestAsk":9.5455,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":10048.75},"THB_API3":{"baseVolume":47.16088329,"change":0,"high24hr":8.27,"highestBid":7.92,"id":87,"isFrozen":0,"last":7.93,"low24hr":7.93,"lowestAsk":8.17,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":381.05},"THB_APT":{"baseVolume":829.06584437,"change":0,"high24hr":21.06,"highestBid":20.87,"id":227,"isFrozen":0,"last":20.98,"low24hr":20.98,"lowestAsk":20.92,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":17422.09},"THB_ARB":{"baseVolume":120838.44218844,"change":0,"high24hr":2.66,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.58,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":315152.02},"THB_ARKM":{"baseVolume":5514.70357862,"change":0,"high24hr":4.04,"highestBid":3.94,"id":196,"isFrozen":0,"last":4.01,"low24hr":4,"lowestAsk":3.96,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":22273.73},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27.7,"change":0,"high24hr":0.82,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.72},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4337.84,"change":0,"high24hr":21.44,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.95,"low24hr":20.07,"lowestAsk":20.96,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":90477.46},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":217668.29778826,"change":0,"high24hr":0.148,"highestBid":0.1435,"id":209,"isFrozen":0,"last":0.1447,"low24hr":0.1432,"lowestAsk":0.145,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":31707.91},"THB_ATOM":{"baseVolume":102.03750069,"change":0,"high24hr":57.73,"highestBid":54.66,"id":140,"isFrozen":0,"last":54.48,"low24hr":54.48,"lowestAsk":64.24,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":5704.69},"THB_AUSD":{"baseVolume":9589.64240566,"change":0,"high24hr":33.37,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.37,"low24hr":33,"lowestAsk":33.36,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":319465.99},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.1462,"highestBid":5.8879,"id":456,"isFrozen":0,"last":5.9893,"low24hr":5.8666,"lowestAsk":5.9862,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2450.5616507,"change":0,"high24hr":217.43,"highestBid":211.98,"id":119,"isFrozen":0,"last":212.35,"low24hr":206.19,"lowestAsk":212.17,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":519070.78},"THB_AVL":{"baseVolume":30999.4,"change":0,"high24hr":0.893,"highestBid":0.877,"id":387,"isFrozen":0,"last":0.8803,"low24hr":0.8481,"lowestAsk":0.8928,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":27418.78},"THB_AVNT":{"baseVolume":14149.07002769,"change":0,"high24hr":3.88,"highestBid":3.42,"id":324,"isFrozen":0,"last":3.73,"low24hr":3.37,"lowestAsk":3.58,"percentChange":10.68,"prevClose":0,"prevOpen":0,"quoteVolume":52812.95},"THB_AXL":{"baseVolume":2093.87282127,"change":0,"high24hr":1.4,"highestBid":1.36,"id":143,"isFrozen":0,"last":1.37,"low24hr":1.36,"lowestAsk":1.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2867.96},"THB_AXS":{"baseVolume":5623.74362372,"change":0,"high24hr":35.3,"highestBid":34.3,"id":93,"isFrozen":0,"last":34.87,"low24hr":33.36,"lowestAsk":34.67,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":194197.66},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.49742,"highestBid":0.47037,"id":453,"isFrozen":0,"last":0.47645,"low24hr":0.4664,"lowestAsk":0.47681,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":5336890.69669586,"change":0,"high24hr":0.017998,"highestBid":0.017139,"id":264,"isFrozen":0,"last":0.017287,"low24hr":0.017108,"lowestAsk":0.017393,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":93624.68},"THB_BABY":{"baseVolume":1272.82023515,"change":0,"high24hr":0.4268,"highestBid":0.4084,"id":301,"isFrozen":0,"last":0.3968,"low24hr":0.3968,"lowestAsk":0.4473,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":533.45},"THB_BABYDOGE":{"baseVolume":4496270238797.4,"change":0,"high24hr":1.05773e-8,"highestBid":1.0129e-8,"id":474,"isFrozen":0,"last":1.0264e-8,"low24hr":1.00656e-8,"lowestAsk":1.0284e-8,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":46580.89},"THB_BAL":{"baseVolume":135.83291191,"change":0,"high24hr":3.05,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":3.04,"lowestAsk":3.1,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":413.74},"THB_BAN":{"baseVolume":3295.6,"change":0,"high24hr":2.59116,"highestBid":2.42794,"id":458,"isFrozen":0,"last":2.46261,"low24hr":2.22698,"lowestAsk":2.46298,"percentChange":9.05,"prevClose":0,"prevOpen":0,"quoteVolume":7933.95},"THB_BAND":{"baseVolume":13002.25229725,"change":0,"high24hr":5.14,"highestBid":5.02,"id":65,"isFrozen":0,"last":5,"low24hr":5,"lowestAsk":5.07,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":65652.92},"THB_BARD":{"baseVolume":3401.68295175,"change":0,"high24hr":5.42,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.86,"low24hr":4.2,"lowestAsk":5.06,"percentChange":15.71,"prevClose":0,"prevOpen":0,"quoteVolume":16211.58},"THB_BASED":{"baseVolume":195323.2,"change":0,"high24hr":3.54422,"highestBid":3.06268,"id":463,"isFrozen":0,"last":3.10214,"low24hr":2.95035,"lowestAsk":3.10619,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":650674.57},"THB_BAT":{"baseVolume":14237.614788,"change":0,"high24hr":2.99,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.89,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":42323.11},"THB_BCH":{"baseVolume":251.89248595,"change":0,"high24hr":6539.8,"highestBid":6389.72,"id":6,"isFrozen":0,"last":6405.65,"low24hr":6279.56,"lowestAsk":6402.57,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1622676.77},"THB_BEAM":{"baseVolume":256067.6,"change":0,"high24hr":0.046197,"highestBid":0.0443,"id":441,"isFrozen":0,"last":0.044955,"low24hr":0.043817,"lowestAsk":0.045005,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":11673.52},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":813032.15142034,"change":0,"high24hr":1.3212,"highestBid":0.8038,"id":277,"isFrozen":0,"last":0.8137,"low24hr":0.7112,"lowestAsk":0.8101,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":746750.88},"THB_BIRB":{"baseVolume":14616.6,"change":0,"high24hr":2.26119,"highestBid":2.16392,"id":451,"isFrozen":0,"last":2.16472,"low24hr":2.14845,"lowestAsk":2.19443,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32101.04},"THB_BLAST":{"baseVolume":1770802.67613797,"change":0,"high24hr":0.0108,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.0092,"percentChange":-15.93,"prevClose":0,"prevOpen":0,"quoteVolume":17330.92},"THB_BLEND":{"baseVolume":13862.5,"change":0,"high24hr":1.93598,"highestBid":1.8139,"id":471,"isFrozen":0,"last":1.81583,"low24hr":1.79923,"lowestAsk":1.84018,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":25526.65},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":40140.63454377,"change":0,"high24hr":0.5154,"highestBid":0.5014,"id":156,"isFrozen":0,"last":0.5084,"low24hr":0.5065,"lowestAsk":0.508,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":20658.02},"THB_BMT":{"baseVolume":364.15994028,"change":0,"high24hr":0.4239,"highestBid":0.3916,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.3917,"lowestAsk":0.419,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":149.9},"THB_BNB":{"baseVolume":82.07353738,"change":0,"high24hr":19441.7,"highestBid":19073.67,"id":33,"isFrozen":0,"last":19103.24,"low24hr":18950,"lowestAsk":19104.91,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1579924.76},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.014118,"highestBid":0.013596,"id":375,"isFrozen":0,"last":0.01364,"low24hr":0.013474,"lowestAsk":0.013804,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":1256359745.7,"change":0,"high24hr":0.0001487,"highestBid":0.0001422,"id":333,"isFrozen":0,"last":0.00014407,"low24hr":0.00014108,"lowestAsk":0.00014412,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":182804.12},"THB_BR":{"baseVolume":125018.5,"change":0,"high24hr":5.79407,"highestBid":4.66194,"id":465,"isFrozen":0,"last":4.73021,"low24hr":4.65144,"lowestAsk":4.72766,"percentChange":-14.94,"prevClose":0,"prevOpen":0,"quoteVolume":672654.81},"THB_BRETT":{"baseVolume":2011567.2,"change":0,"high24hr":0.18145,"highestBid":0.17274,"id":370,"isFrozen":0,"last":0.17272,"low24hr":0.17112,"lowestAsk":0.17535,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":353653.19},"THB_BREV":{"baseVolume":100314.8,"change":0,"high24hr":2.9692,"highestBid":2.5159,"id":422,"isFrozen":0,"last":2.552,"low24hr":2.4981,"lowestAsk":2.5558,"percentChange":-12.46,"prevClose":0,"prevOpen":0,"quoteVolume":262791.38},"THB_BSB":{"baseVolume":425728.8,"change":0,"high24hr":11.33233,"highestBid":9.9064,"id":470,"isFrozen":0,"last":10.04009,"low24hr":9.78994,"lowestAsk":10.05962,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":4501090.11},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.0210773,"change":0,"high24hr":2105542,"highestBid":2062816.36,"id":1,"isFrozen":0,"last":2064207.1,"low24hr":2060000,"lowestAsk":2064207.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97942451.03},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1584545273.9,"change":0,"high24hr":0.0000092116,"highestBid":0.0000089931,"id":407,"isFrozen":0,"last":0.0000089961,"low24hr":0.0000089096,"lowestAsk":0.000009122,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":14496.92},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":39338.47359397,"change":0,"high24hr":3.04,"highestBid":2.86,"id":305,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":115255.83},"THB_C98":{"baseVolume":32297.25652876,"change":0,"high24hr":0.4511,"highestBid":0.421,"id":115,"isFrozen":0,"last":0.4386,"low24hr":0.4386,"lowestAsk":0.462,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":14545.79},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":45.716,"highestBid":43.984,"id":377,"isFrozen":0,"last":44.018,"low24hr":43.412,"lowestAsk":44.586,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":9061.86276743,"change":0,"high24hr":1.111,"highestBid":1.075,"id":237,"isFrozen":0,"last":1.081,"low24hr":1.081,"lowestAsk":1.112,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":10031.1},"THB_CATI":{"baseVolume":27642.257358,"change":0,"high24hr":2.06,"highestBid":2.01,"id":243,"isFrozen":0,"last":2,"low24hr":1.98,"lowestAsk":2.02,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":55333.67},"THB_CELO":{"baseVolume":167.25440528,"change":0,"high24hr":2.14,"highestBid":2.06,"id":129,"isFrozen":0,"last":2.14,"low24hr":1.88,"lowestAsk":2.08,"percentChange":13.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.92},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0609,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08888,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.5617,"highestBid":0.57,"id":270,"isFrozen":0,"last":0.5617,"low24hr":0.5617,"lowestAsk":0.6347,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47.72},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.3178,"highestBid":6.8646,"id":427,"isFrozen":0,"last":6.8649,"low24hr":6.7879,"lowestAsk":6.9639,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":11.05209629,"change":0,"high24hr":1.53,"highestBid":1.43,"id":318,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.91},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.64903,"highestBid":0.6234,"id":429,"isFrozen":0,"last":0.62574,"low24hr":0.61888,"lowestAsk":0.63249,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":50661.6,"change":0,"high24hr":0.30117,"highestBid":0.27184,"id":390,"isFrozen":0,"last":0.27669,"low24hr":0.27074,"lowestAsk":0.27585,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":13917.8},"THB_CHIP":{"baseVolume":597421.5,"change":0,"high24hr":1.12889,"highestBid":1.02673,"id":468,"isFrozen":0,"last":1.03965,"low24hr":1.01248,"lowestAsk":1.04069,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":649335.07},"THB_CHZ":{"baseVolume":259029.61611377,"change":0,"high24hr":0.674,"highestBid":0.648,"id":112,"isFrozen":0,"last":0.658,"low24hr":0.63,"lowestAsk":0.649,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":170783.54},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":0.3528725,"change":0,"high24hr":565.36,"highestBid":544.69,"id":66,"isFrozen":0,"last":565.36,"low24hr":565.36,"lowestAsk":558.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_COOKIE":{"baseVolume":14149.82079445,"change":0,"high24hr":0.2835,"highestBid":0.2688,"id":291,"isFrozen":0,"last":0.2835,"low24hr":0.2817,"lowestAsk":0.2996,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4003.27},"THB_CORE":{"baseVolume":59472.59412655,"change":0,"high24hr":0.892,"highestBid":0.871,"id":215,"isFrozen":0,"last":0.892,"low24hr":0.865,"lowestAsk":0.877,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":52741.86},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.43096,"highestBid":1.39545,"id":437,"isFrozen":0,"last":1.39623,"low24hr":1.38555,"lowestAsk":1.41434,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":2149.35,"change":0,"high24hr":0.67553,"highestBid":0.6396,"id":439,"isFrozen":0,"last":0.65095,"low24hr":0.63649,"lowestAsk":0.65071,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1407.55},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":189070.88474905,"change":0,"high24hr":6.86,"highestBid":6.56,"id":85,"isFrozen":0,"last":6.5,"low24hr":6.5,"lowestAsk":6.58,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1262517.3},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":127934.51049209,"change":0,"high24hr":0.7219,"highestBid":0.6802,"id":14,"isFrozen":0,"last":0.6986,"low24hr":0.6869,"lowestAsk":0.6875,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":88279.24},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":55.85497349,"change":0,"high24hr":11.73,"highestBid":10.43,"id":166,"isFrozen":0,"last":11.73,"low24hr":10.39,"lowestAsk":11.87,"percentChange":11.5,"prevClose":0,"prevOpen":0,"quoteVolume":600.54},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":11433.61465412,"change":0,"high24hr":0.5208,"highestBid":0.4312,"id":234,"isFrozen":0,"last":0.4609,"low24hr":0.422,"lowestAsk":0.5196,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":5838.62},"THB_DEGEN":{"baseVolume":31407466.57,"change":0,"high24hr":0.075543,"highestBid":0.066534,"id":383,"isFrozen":0,"last":0.067849,"low24hr":0.060727,"lowestAsk":0.067847,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":2195992.34},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":13584717.31342618,"change":0,"high24hr":0.0163,"highestBid":0.01494,"id":290,"isFrozen":0,"last":0.016,"low24hr":0.01455,"lowestAsk":0.01629,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":211721.81},"THB_DOGE":{"baseVolume":14718038.02001335,"change":0,"high24hr":2.6549,"highestBid":2.5905,"id":35,"isFrozen":0,"last":2.5918,"low24hr":2.5773,"lowestAsk":2.5918,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":38294439.28},"THB_DOLO":{"baseVolume":7667.93600218,"change":0,"high24hr":0.9029,"highestBid":0.7843,"id":326,"isFrozen":0,"last":0.8939,"low24hr":0.8749,"lowestAsk":0.8495,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":6778.08},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":933029.7,"change":0,"high24hr":0.052363,"highestBid":0.050013,"id":378,"isFrozen":0,"last":0.050026,"low24hr":0.047529,"lowestAsk":0.050753,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":45283.7},"THB_DOT":{"baseVolume":1811.2043104,"change":0,"high24hr":30.56,"highestBid":29.71,"id":68,"isFrozen":0,"last":29.77,"low24hr":29.77,"lowestAsk":29.98,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":54811.48},"THB_DYDX":{"baseVolume":271228.86476796,"change":0,"high24hr":5.12,"highestBid":4.8,"id":99,"isFrozen":0,"last":4.84,"low24hr":4.51,"lowestAsk":4.82,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":1284004.79},"THB_EDEN":{"baseVolume":103422.3129278,"change":0,"high24hr":1.535,"highestBid":1.4463,"id":342,"isFrozen":0,"last":1.465,"low24hr":1.4643,"lowestAsk":1.5066,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":153713.05},"THB_EDGE":{"baseVolume":35363.2,"change":0,"high24hr":13.6448,"highestBid":12.8653,"id":464,"isFrozen":0,"last":13.0292,"low24hr":12.1394,"lowestAsk":13.0477,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":457088.64},"THB_EIGEN":{"baseVolume":103620.25612132,"change":0,"high24hr":8.48,"highestBid":7.97,"id":226,"isFrozen":0,"last":8,"low24hr":7.91,"lowestAsk":8,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":845503.91},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":350383.9,"change":0,"high24hr":0.022247,"highestBid":0.020874,"id":362,"isFrozen":0,"last":0.021146,"low24hr":0.020413,"lowestAsk":0.021176,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7484.68},"THB_ELSA":{"baseVolume":309.2,"change":0,"high24hr":1.37083,"highestBid":1.32671,"id":420,"isFrozen":0,"last":1.32751,"low24hr":1.2862,"lowestAsk":1.34645,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":408.83},"THB_ENA":{"baseVolume":256230.44195683,"change":0,"high24hr":2.88,"highestBid":2.78,"id":187,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.79,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":719568.2},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":40510.94543757,"change":0,"high24hr":1.0695,"highestBid":1.0277,"id":56,"isFrozen":0,"last":1.0348,"low24hr":1.0209,"lowestAsk":1.0843,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":41964.25},"THB_ENS":{"baseVolume":67.40204776,"change":0,"high24hr":165.81,"highestBid":144.2,"id":101,"isFrozen":0,"last":146.97,"low24hr":144.64,"lowestAsk":146.23,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":10398.28},"THB_ENSO":{"baseVolume":1290.33870596,"change":0,"high24hr":21.54,"highestBid":19.73,"id":347,"isFrozen":0,"last":20.14,"low24hr":19.51,"lowestAsk":20.42,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27033.86},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":16031.0440337,"change":0,"high24hr":15.3,"highestBid":13.7,"id":315,"isFrozen":0,"last":13.73,"low24hr":13.7,"lowestAsk":13.72,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":230392.54},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1726541.2896483,"change":0,"high24hr":0.67,"highestBid":0.44,"id":303,"isFrozen":0,"last":0.45,"low24hr":0.44,"lowestAsk":0.47,"percentChange":-18.18,"prevClose":0,"prevOpen":0,"quoteVolume":932475.88},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":577.5553254,"change":0,"high24hr":56283.66,"highestBid":55250.04,"id":2,"isFrozen":0,"last":55273.63,"low24hr":54746.84,"lowestAsk":55284.61,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":31962928.55},"THB_ETHFI":{"baseVolume":11221.64718446,"change":0,"high24hr":11.73,"highestBid":11.19,"id":190,"isFrozen":0,"last":11.23,"low24hr":10.98,"lowestAsk":11.24,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":130036.56},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1701.9,"change":0,"high24hr":0.1251,"highestBid":0.11373,"id":382,"isFrozen":0,"last":0.11373,"low24hr":0.1128,"lowestAsk":0.11539,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FET":{"baseVolume":32368.28910469,"change":0,"high24hr":6.2,"highestBid":5.67,"id":238,"isFrozen":0,"last":5.7,"low24hr":5.64,"lowestAsk":5.69,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":188865.14},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":96248.3,"change":0,"high24hr":0.67895,"highestBid":0.62466,"id":442,"isFrozen":0,"last":0.62574,"low24hr":0.61944,"lowestAsk":0.63458,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":61469.36},"THB_FIDA":{"baseVolume":35995.8,"change":0,"high24hr":0.80482,"highestBid":0.72695,"id":425,"isFrozen":0,"last":0.72965,"low24hr":0.725,"lowestAsk":0.7381,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":27219.66},"THB_FIL":{"baseVolume":7.32254609,"change":0,"high24hr":27.57,"highestBid":23.67,"id":337,"isFrozen":0,"last":23.6,"low24hr":23.6,"lowestAsk":27.59,"percentChange":-14.4,"prevClose":0,"prevOpen":0,"quoteVolume":174.25},"THB_FLOCK":{"baseVolume":31927.85,"change":0,"high24hr":1.21095,"highestBid":1.12048,"id":436,"isFrozen":0,"last":1.13615,"low24hr":1.11619,"lowestAsk":1.13671,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":36677.56},"THB_FLOKI":{"baseVolume":6873355.9,"change":0,"high24hr":0.00081024,"highestBid":0.00077114,"id":381,"isFrozen":0,"last":0.00077314,"low24hr":0.00076417,"lowestAsk":0.00078211,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":5420.74},"THB_FLOW":{"baseVolume":41108.9407959,"change":0,"high24hr":0.94,"highestBid":0.928,"id":144,"isFrozen":0,"last":0.931,"low24hr":0.921,"lowestAsk":0.934,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":38050.77},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.94,"change":0,"high24hr":31.617,"highestBid":30.439,"id":389,"isFrozen":0,"last":30.833,"low24hr":29.745,"lowestAsk":30.869,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1005.63},"THB_FLUX":{"baseVolume":550.33055179,"change":0,"high24hr":1.59,"highestBid":1.53,"id":167,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.54,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":855.15},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4217,"highestBid":0.39917,"id":462,"isFrozen":0,"last":0.39963,"low24hr":0.3993,"lowestAsk":0.40535,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":373.67970597,"change":0,"high24hr":8.35,"highestBid":8.26,"id":414,"isFrozen":0,"last":8.35,"low24hr":8.33,"lowestAsk":8.33,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3116.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":31252421.53093367,"change":0,"high24hr":0.14,"highestBid":0.0987,"id":224,"isFrozen":0,"last":0.099,"low24hr":0.084,"lowestAsk":0.0992,"percentChange":-11.92,"prevClose":0,"prevOpen":0,"quoteVolume":3251232.08},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":51072470.57868754,"change":0,"high24hr":0.0822,"highestBid":0.0794,"id":104,"isFrozen":0,"last":0.0796,"low24hr":0.0788,"lowestAsk":0.0796,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":4105156.78},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3580.87436189,"change":0,"high24hr":3.5,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.34,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":11929.82},"THB_GLMR":{"baseVolume":63514.60981849,"change":0,"high24hr":0.3,"highestBid":0.291,"id":136,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3038,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19054.39},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26948,"highestBid":0.2559,"id":432,"isFrozen":0,"last":0.25924,"low24hr":0.25328,"lowestAsk":0.25961,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":16.9609782,"change":0,"high24hr":184.33,"highestBid":180,"id":164,"isFrozen":0,"last":184.33,"low24hr":184.33,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3126.42},"THB_GNO":{"baseVolume":0.20370696,"change":0,"high24hr":3583.4,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3583.4,"lowestAsk":3656.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":729.97},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":5112.6,"change":0,"high24hr":0.43139,"highestBid":0.41412,"id":376,"isFrozen":0,"last":0.41727,"low24hr":0.41163,"lowestAsk":0.42047,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":2147.65},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.305051,"highestBid":0.295099,"id":443,"isFrozen":0,"last":0.295147,"low24hr":0.29042,"lowestAsk":0.299336,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":9482.7301435,"change":0,"high24hr":54,"highestBid":50.11,"id":483,"isFrozen":0,"last":54,"low24hr":41.13,"lowestAsk":54.45,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":490877.92},"THB_GRASS":{"baseVolume":8386.62189913,"change":0,"high24hr":15,"highestBid":14.73,"id":267,"isFrozen":0,"last":14.96,"low24hr":13.96,"lowestAsk":14.81,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":122680.95},"THB_GRT":{"baseVolume":25205.15301869,"change":0,"high24hr":0.6421,"highestBid":0.6122,"id":88,"isFrozen":0,"last":0.62,"low24hr":0.615,"lowestAsk":0.6429,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":15673.88},"THB_GT":{"baseVolume":0.57711292,"change":0,"high24hr":225.28,"highestBid":215.79,"id":105,"isFrozen":0,"last":221.43,"low24hr":221.1,"lowestAsk":226.08,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":128.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.521,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0,"lowestAsk":0.647,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":486026.50800008,"change":0,"high24hr":2.6,"highestBid":2.52,"id":124,"isFrozen":0,"last":2.54,"low24hr":2.51,"lowestAsk":2.53,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1250102.16},"THB_HEMI":{"baseVolume":15936.85750353,"change":0,"high24hr":0.1738,"highestBid":0.1641,"id":343,"isFrozen":0,"last":0.1678,"low24hr":0.1642,"lowestAsk":0.1685,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":2710.52},"THB_HFT":{"baseVolume":74861.29760191,"change":0,"high24hr":0.3203,"highestBid":0.3001,"id":148,"isFrozen":0,"last":0.3011,"low24hr":0.3011,"lowestAsk":0.3035,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":23762.56},"THB_HNT":{"baseVolume":1493.39061331,"change":0,"high24hr":9.12,"highestBid":8.62,"id":239,"isFrozen":0,"last":8.86,"low24hr":8.71,"lowestAsk":9.04,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":13138.1},"THB_HOLO":{"baseVolume":9379.6,"change":0,"high24hr":2.21993,"highestBid":2.14699,"id":433,"isFrozen":0,"last":2.17647,"low24hr":2.07549,"lowestAsk":2.17898,"percentChange":4.55,"prevClose":0,"prevOpen":0,"quoteVolume":19505.06},"THB_HOME":{"baseVolume":164083.75399091,"change":0,"high24hr":0.72,"highestBid":0.6634,"id":286,"isFrozen":0,"last":0.69,"low24hr":0.6724,"lowestAsk":0.6767,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":113552.03},"THB_HUMA":{"baseVolume":433.95607693,"change":0,"high24hr":0.7386,"highestBid":0.713,"id":288,"isFrozen":0,"last":0.7386,"low24hr":0.6729,"lowestAsk":0.7597,"percentChange":9.76,"prevClose":0,"prevOpen":0,"quoteVolume":314.24},"THB_HYPE":{"baseVolume":1776.40729521,"change":0,"high24hr":2102.58,"highestBid":2028.85,"id":341,"isFrozen":0,"last":2031.24,"low24hr":2015.47,"lowestAsk":2051.98,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3641345.33},"THB_HYPER":{"baseVolume":2151.60732151,"change":0,"high24hr":2.59,"highestBid":2.5,"id":308,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5512.14},"THB_ICNT":{"baseVolume":27148,"change":0,"high24hr":6.6095,"highestBid":6.0248,"id":428,"isFrozen":0,"last":6.1061,"low24hr":6.0217,"lowestAsk":6.1098,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":172802.46},"THB_ICP":{"baseVolume":276.4166693,"change":0,"high24hr":74.6,"highestBid":71.54,"id":221,"isFrozen":0,"last":74.6,"low24hr":71.05,"lowestAsk":72.64,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":19673.78},"THB_ID":{"baseVolume":508770.58770393,"change":0,"high24hr":1.382,"highestBid":1.273,"id":153,"isFrozen":0,"last":1.273,"low24hr":1.06,"lowestAsk":1.277,"percentChange":17.54,"prevClose":0,"prevOpen":0,"quoteVolume":620016.8},"THB_ILV":{"baseVolume":47.93644398,"change":0,"high24hr":106.11,"highestBid":103,"id":103,"isFrozen":0,"last":104,"low24hr":103,"lowestAsk":104.24,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4961.41},"THB_IMU":{"baseVolume":15316276.2,"change":0,"high24hr":0.064841,"highestBid":0.057917,"id":430,"isFrozen":0,"last":0.058808,"low24hr":0.052315,"lowestAsk":0.058819,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":899242.22},"THB_IMX":{"baseVolume":7389.77483455,"change":0,"high24hr":4.6,"highestBid":4.45,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.47,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":33559.23},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":5869.19130144,"change":0,"high24hr":152.52,"highestBid":140.82,"id":161,"isFrozen":0,"last":145,"low24hr":104,"lowestAsk":149.03,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":822669.99},"THB_IO":{"baseVolume":23730.27167649,"change":0,"high24hr":6.16,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.87,"low24hr":5.87,"lowestAsk":5.83,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":145781.74},"THB_IOST":{"baseVolume":20295727.75807303,"change":0,"high24hr":0.02565,"highestBid":0.0242,"id":17,"isFrozen":0,"last":0.02465,"low24hr":0.02412,"lowestAsk":0.02459,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":500018.09},"THB_IOTX":{"baseVolume":3500,"change":0,"high24hr":0.2351,"highestBid":0.2351,"id":211,"isFrozen":0,"last":0.2351,"low24hr":0.2351,"lowestAsk":0.251,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":822.85},"THB_IP":{"baseVolume":5.03322615,"change":0,"high24hr":10.79,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.79,"low24hr":10.79,"lowestAsk":11.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_IQ":{"baseVolume":674335.35182585,"change":0,"high24hr":0.02939,"highestBid":0.02422,"id":189,"isFrozen":0,"last":0.02421,"low24hr":0.0234,"lowestAsk":0.02518,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":17439.33},"THB_JASMY":{"baseVolume":106830.7,"change":0,"high24hr":0.158664,"highestBid":0.148784,"id":438,"isFrozen":0,"last":0.150735,"low24hr":0.14702,"lowestAsk":0.150871,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":16495.06},"THB_JFIN":{"baseVolume":118649.28125658,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":2.01,"low24hr":1.96,"lowestAsk":2.01,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":237337.3},"THB_JOE":{"baseVolume":437.87449629,"change":0,"high24hr":0.986,"highestBid":0.971,"id":155,"isFrozen":0,"last":0.978,"low24hr":0.978,"lowestAsk":0.986,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":429.49},"THB_JST":{"baseVolume":70.88,"change":0,"high24hr":2.84875,"highestBid":2.76189,"id":406,"isFrozen":0,"last":2.80187,"low24hr":2.72511,"lowestAsk":2.80258,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_JTO":{"baseVolume":1080.93690546,"change":0,"high24hr":23.3,"highestBid":22.43,"id":241,"isFrozen":0,"last":22.42,"low24hr":19.39,"lowestAsk":22.67,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":24747.23},"THB_JUP":{"baseVolume":16329.6,"change":0,"high24hr":7.4302,"highestBid":7.1205,"id":380,"isFrozen":0,"last":7.1039,"low24hr":6.6327,"lowestAsk":7.2191,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":116712.6},"THB_KAIA":{"baseVolume":30469.25203033,"change":0,"high24hr":1.26,"highestBid":1.182,"id":236,"isFrozen":0,"last":1.206,"low24hr":1.2,"lowestAsk":1.187,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":37586.92},"THB_KAITO":{"baseVolume":1057.03108076,"change":0,"high24hr":14.97,"highestBid":14.41,"id":262,"isFrozen":0,"last":14.97,"low24hr":14.65,"lowestAsk":14.82,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":15746.94},"THB_KAVA":{"baseVolume":150.15931735,"change":0,"high24hr":1.57,"highestBid":1.55,"id":200,"isFrozen":0,"last":1.57,"low24hr":1.56,"lowestAsk":1.74,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":234.54},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":260,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3799.38750346,"change":0,"high24hr":5.4,"highestBid":5.1831,"id":350,"isFrozen":0,"last":5.0795,"low24hr":5.0795,"lowestAsk":5.4492,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":20505.84},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5127.57905385,"change":0,"high24hr":0.6657,"highestBid":0.6269,"id":273,"isFrozen":0,"last":0.6569,"low24hr":0.6468,"lowestAsk":0.7795,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3367.28},"THB_KNC":{"baseVolume":16359.9793975,"change":0,"high24hr":3.73,"highestBid":3.67,"id":19,"isFrozen":0,"last":3.68,"low24hr":3.68,"lowestAsk":3.68,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":60213.54},"THB_KSM":{"baseVolume":49.88670767,"change":0,"high24hr":122.31,"highestBid":108.01,"id":67,"isFrozen":0,"last":109.88,"low24hr":109.88,"lowestAsk":115.89,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":5592.56},"THB_KUB":{"baseVolume":89765.31585997,"change":0,"high24hr":24.39,"highestBid":24.13,"id":92,"isFrozen":0,"last":24.15,"low24hr":23.9,"lowestAsk":24.15,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":2168311.73},"THB_L3":{"baseVolume":6068443.749998,"change":0,"high24hr":0.2435,"highestBid":0.2065,"id":222,"isFrozen":0,"last":0.2055,"low24hr":0.1909,"lowestAsk":0.2238,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1294212.59},"THB_LA":{"baseVolume":1011.14887011,"change":0,"high24hr":2.33,"highestBid":2.26,"id":285,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.28,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":2354.55},"THB_LAYER":{"baseVolume":57351.7315627,"change":0,"high24hr":2.52,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.32,"low24hr":1.9,"lowestAsk":2.36,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":137790.1},"THB_LDO":{"baseVolume":9283.04559368,"change":0,"high24hr":8.86,"highestBid":8.5,"id":141,"isFrozen":0,"last":8.51,"low24hr":8.4,"lowestAsk":8.54,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":79239.31},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1208225.09148571,"change":0,"high24hr":0.0807,"highestBid":0.0783,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0788,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":97240.26},"THB_LINK":{"baseVolume":1841.61196347,"change":0,"high24hr":255.53,"highestBid":250.39,"id":15,"isFrozen":0,"last":249.15,"low24hr":249.15,"lowestAsk":251.83,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":465630.19},"THB_LIT":{"baseVolume":3149.13,"change":0,"high24hr":53.136,"highestBid":49.939,"id":415,"isFrozen":0,"last":50.583,"low24hr":49.108,"lowestAsk":50.601,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":162644.13},"THB_LM":{"baseVolume":2290564.50331628,"change":0,"high24hr":0.02259,"highestBid":0.02156,"id":228,"isFrozen":0,"last":0.02153,"low24hr":0.02151,"lowestAsk":0.02221,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":50404.92},"THB_LPT":{"baseVolume":1.67603657,"change":0,"high24hr":59.66,"highestBid":50.6,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":62.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LQTY":{"baseVolume":26687.35719506,"change":0,"high24hr":6.26,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":7.3,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":165756.56},"THB_LRC":{"baseVolume":255593.51603423,"change":0,"high24hr":0.5998,"highestBid":0.4094,"id":126,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4893,"percentChange":-14.38,"prevClose":0,"prevOpen":0,"quoteVolume":124345.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5760270183.578834,"change":0,"high24hr":0.002152,"highestBid":0.002052,"id":122,"isFrozen":0,"last":0.002056,"low24hr":0.002,"lowestAsk":0.002055,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":12083789.84},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4721.92678946,"change":0,"high24hr":9.4,"highestBid":8.42,"id":172,"isFrozen":0,"last":9.29,"low24hr":8.01,"lowestAsk":9.25,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":41212.09},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.50819,"highestBid":1.43564,"id":440,"isFrozen":0,"last":1.44171,"low24hr":1.43444,"lowestAsk":1.46173,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":16054.79237049,"change":0,"high24hr":2.37,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.28,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":37306.44},"THB_MANTA":{"baseVolume":4419.05466577,"change":0,"high24hr":2.7,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.37,"lowestAsk":2.71,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":11881.32},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":14.0513,"highestBid":13.3116,"id":446,"isFrozen":0,"last":13.5605,"low24hr":12.5228,"lowestAsk":13.5135,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1157033.12062502,"change":0,"high24hr":0.857,"highestBid":0.843,"id":186,"isFrozen":0,"last":0.845,"low24hr":0.789,"lowestAsk":0.847,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":954785.77},"THB_MBX":{"baseVolume":14099.61737013,"change":0,"high24hr":0.935,"highestBid":0.914,"id":181,"isFrozen":0,"last":0.921,"low24hr":0.907,"lowestAsk":0.927,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":12987.72},"THB_ME":{"baseVolume":407.97776486,"change":0,"high24hr":2.49,"highestBid":2,"id":244,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.48,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":950.11},"THB_MEME":{"baseVolume":3739135.22,"change":0,"high24hr":0.018759,"highestBid":0.017168,"id":335,"isFrozen":0,"last":0.017403,"low24hr":0.017003,"lowestAsk":0.017421,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":66961.24},"THB_MET":{"baseVolume":22301.7,"change":0,"high24hr":5.5481,"highestBid":4.9395,"id":372,"isFrozen":0,"last":4.9429,"low24hr":4.8824,"lowestAsk":5.01,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":116537.44},"THB_MEW":{"baseVolume":1713204.87,"change":0,"high24hr":0.011868,"highestBid":0.011412,"id":365,"isFrozen":0,"last":0.011573,"low24hr":0.011301,"lowestAsk":0.011595,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19838.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1306.49818943,"change":0,"high24hr":1.53,"highestBid":1.46,"id":339,"isFrozen":0,"last":1.53,"low24hr":1.52,"lowestAsk":1.51,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1998.53},"THB_MITO":{"baseVolume":243365.29646568,"change":0,"high24hr":0.92,"highestBid":0.903,"id":322,"isFrozen":0,"last":0.908,"low24hr":0.818,"lowestAsk":0.907,"percentChange":11,"prevClose":0,"prevOpen":0,"quoteVolume":214288.21},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":12185.54122844,"change":0,"high24hr":17.23,"highestBid":16.94,"id":210,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":17.06,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":209016.19},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.30059,"highestBid":0.29077,"id":400,"isFrozen":0,"last":0.29046,"low24hr":0.28967,"lowestAsk":0.29525,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":167898287.1,"change":0,"high24hr":0.0000036378,"highestBid":0.0000035218,"id":473,"isFrozen":0,"last":0.0000035254,"low24hr":0.0000034814,"lowestAsk":0.0000035746,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":599.78},"THB_MON":{"baseVolume":326896.6822169,"change":0,"high24hr":0.6696,"highestBid":0.6405,"id":353,"isFrozen":0,"last":0.6657,"low24hr":0.6276,"lowestAsk":0.6532,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":215636.6},"THB_MORPHO":{"baseVolume":1041.79906988,"change":0,"high24hr":57.36,"highestBid":50.88,"id":296,"isFrozen":0,"last":57.36,"low24hr":47,"lowestAsk":55.46,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":56809.62},"THB_MOVR":{"baseVolume":2155.45089849,"change":0,"high24hr":39.91,"highestBid":37.36,"id":135,"isFrozen":0,"last":37.5,"low24hr":37.5,"lowestAsk":37.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":84502.27},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6418,"highestBid":0.6259,"id":355,"isFrozen":0,"last":0.631,"low24hr":0.6197,"lowestAsk":0.6363,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":192726.02199894,"change":0,"high24hr":66.7,"highestBid":64.69,"id":69,"isFrozen":0,"last":64.25,"low24hr":64.01,"lowestAsk":64.78,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":12623954.65},"THB_NEIRO":{"baseVolume":1258911.8,"change":0,"high24hr":0.0021519,"highestBid":0.0020323,"id":366,"isFrozen":0,"last":0.0020584,"low24hr":0.0020156,"lowestAsk":0.0020604,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":2647.85},"THB_NEWT":{"baseVolume":8964.4889723,"change":0,"high24hr":1.8,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.67,"lowestAsk":1.73,"percentChange":7.78,"prevClose":0,"prevOpen":0,"quoteVolume":15848.02},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.2795,"highestBid":25.2953,"id":55,"isFrozen":0,"last":25.6718,"low24hr":25.03,"lowestAsk":25.6687,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3195576.11517504,"change":0,"high24hr":0.0527,"highestBid":0.04921,"id":332,"isFrozen":0,"last":0.0496,"low24hr":0.04788,"lowestAsk":0.0504,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":161489.22},"THB_NXPC":{"baseVolume":8207.4402354,"change":0,"high24hr":10.82,"highestBid":9.45,"id":271,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":9.51,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":81265.46},"THB_OBT":{"baseVolume":42274936,"change":0,"high24hr":0.01413,"highestBid":0.012725,"id":459,"isFrozen":0,"last":0.012737,"low24hr":0.012277,"lowestAsk":0.012935,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":544140.18},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":122765.02372656,"change":0,"high24hr":10.47,"highestBid":10.08,"id":174,"isFrozen":0,"last":10.22,"low24hr":10,"lowestAsk":10.1,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1254638.07},"THB_OP":{"baseVolume":816534.8232237,"change":0,"high24hr":3.43,"highestBid":3.32,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.25,"lowestAsk":3.33,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":2750260.91},"THB_OPEN":{"baseVolume":25017.28539289,"change":0,"high24hr":6.06,"highestBid":5.74,"id":323,"isFrozen":0,"last":5.76,"low24hr":5.76,"lowestAsk":5.76,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":149405.43},"THB_OPG":{"baseVolume":687689.2,"change":0,"high24hr":6.13199,"highestBid":5.66985,"id":469,"isFrozen":0,"last":5.74968,"low24hr":5.47859,"lowestAsk":5.74975,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4035037.44},"THB_ORCA":{"baseVolume":1211.12139609,"change":0,"high24hr":38.5,"highestBid":37.22,"id":245,"isFrozen":0,"last":37.21,"low24hr":37.21,"lowestAsk":37.74,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":45516.75},"THB_ORDER":{"baseVolume":35463.06057177,"change":0,"high24hr":1.203,"highestBid":1.154,"id":229,"isFrozen":0,"last":1.187,"low24hr":1.187,"lowestAsk":1.19,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":42334.1},"THB_OSMO":{"baseVolume":3383.21907226,"change":0,"high24hr":1.32,"highestBid":1.29,"id":182,"isFrozen":0,"last":1.29,"low24hr":1.2111,"lowestAsk":1.4554,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":4226.86},"THB_PARTI":{"baseVolume":97193.9,"change":0,"high24hr":2.0016,"highestBid":1.9215,"id":397,"isFrozen":0,"last":1.9207,"low24hr":1.7386,"lowestAsk":1.9485,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":186221.65},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.60197868,"change":0,"high24hr":137429.19,"highestBid":133500,"id":61,"isFrozen":0,"last":133500,"low24hr":133500,"lowestAsk":134217.59,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":81392.81},"THB_PEAQ":{"baseVolume":1322.26983316,"change":0,"high24hr":0.699,"highestBid":0.6333,"id":254,"isFrozen":0,"last":0.6333,"low24hr":0.63,"lowestAsk":0.7698,"percentChange":-9.37,"prevClose":0,"prevOpen":0,"quoteVolume":876.19},"THB_PENDLE":{"baseVolume":152.37791254,"change":0,"high24hr":41.41,"highestBid":40.89,"id":257,"isFrozen":0,"last":40.19,"low24hr":40.1,"lowestAsk":54.94,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6126.06},"THB_PENGU":{"baseVolume":2608892.3,"change":0,"high24hr":0.213383,"highestBid":0.20243,"id":345,"isFrozen":0,"last":0.205072,"low24hr":0.200516,"lowestAsk":0.20514,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":543245.8},"THB_PEOPLE":{"baseVolume":8048.48,"change":0,"high24hr":0.18499,"highestBid":0.1751,"id":384,"isFrozen":0,"last":0.17824,"low24hr":0.17361,"lowestAsk":0.17768,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1469.01},"THB_PEPE":{"baseVolume":4306863561.6,"change":0,"high24hr":0.00009189,"highestBid":0.00008673,"id":472,"isFrozen":0,"last":0.00008782,"low24hr":0.00008613,"lowestAsk":0.00008791,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":384287.28},"THB_PERP":{"baseVolume":4566.87173185,"change":0,"high24hr":0.63,"highestBid":0.6102,"id":152,"isFrozen":0,"last":0.6102,"low24hr":0.6052,"lowestAsk":0.63,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2785.79},"THB_PIEVERSE":{"baseVolume":2166.5,"change":0,"high24hr":23.6873,"highestBid":21.979,"id":394,"isFrozen":0,"last":22.0157,"low24hr":21.7766,"lowestAsk":22.2962,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":49213.18},"THB_PLN":{"baseVolume":2072820.28136164,"change":0,"high24hr":0.1319,"highestBid":0.1155,"id":165,"isFrozen":0,"last":0.1158,"low24hr":0.1151,"lowestAsk":0.12,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":250467.83},"THB_PLUME":{"baseVolume":70145.85215404,"change":0,"high24hr":0.3498,"highestBid":0.3341,"id":266,"isFrozen":0,"last":0.3364,"low24hr":0.3155,"lowestAsk":0.3406,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":24211.88},"THB_PNUT":{"baseVolume":5528.8,"change":0,"high24hr":1.4822,"highestBid":1.4011,"id":364,"isFrozen":0,"last":1.4005,"low24hr":1.3846,"lowestAsk":1.422,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":7791.47},"THB_POL":{"baseVolume":59832.83473084,"change":0,"high24hr":2.61,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.53,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":152591.19},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10663.83,"change":0,"high24hr":0.84241,"highestBid":0.80533,"id":392,"isFrozen":0,"last":0.80766,"low24hr":0.79981,"lowestAsk":0.82077,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":8706.81},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":803189.59,"change":0,"high24hr":1.8046,"highestBid":1.7042,"id":363,"isFrozen":0,"last":1.7042,"low24hr":1.6333,"lowestAsk":1.7291,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1382676.7},"THB_PORTAL":{"baseVolume":844360.52,"change":0,"high24hr":0.5147,"highestBid":0.457,"id":391,"isFrozen":0,"last":0.4576,"low24hr":0.4468,"lowestAsk":0.4637,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":405511.57},"THB_POW":{"baseVolume":91603.47522569,"change":0,"high24hr":1.47,"highestBid":1.42,"id":34,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.44,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":129815.72},"THB_PRCL":{"baseVolume":529876.42600738,"change":0,"high24hr":0.26,"highestBid":0.2331,"id":232,"isFrozen":0,"last":0.254,"low24hr":0.229,"lowestAsk":0.2598,"percentChange":9.86,"prevClose":0,"prevOpen":0,"quoteVolume":124041.57},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":8.0034,"id":399,"isFrozen":0,"last":8.1874,"low24hr":7.8136,"lowestAsk":8.1472,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":42657.00408798,"change":0,"high24hr":0.8,"highestBid":0.754,"id":280,"isFrozen":0,"last":0.765,"low24hr":0.754,"lowestAsk":0.762,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":32787.29},"THB_PROVE":{"baseVolume":227.84192246,"change":0,"high24hr":6.47,"highestBid":6.06,"id":310,"isFrozen":0,"last":6.47,"low24hr":6.33,"lowestAsk":6.65,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":1471.94},"THB_PUFFR":{"baseVolume":66207.60311597,"change":0,"high24hr":0.5362,"highestBid":0.508,"id":230,"isFrozen":0,"last":0.51,"low24hr":0.5081,"lowestAsk":0.5507,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":34176.41},"THB_PUMP":{"baseVolume":1068379.9,"change":0,"high24hr":0.04899,"highestBid":0.045379,"id":371,"isFrozen":0,"last":0.045963,"low24hr":0.044747,"lowestAsk":0.045999,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":51426.13},"THB_PYBOBO":{"baseVolume":488580.9,"change":0,"high24hr":0.0239943,"highestBid":0.0234259,"id":466,"isFrozen":0,"last":0.0237048,"low24hr":0.0232517,"lowestAsk":0.0238366,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11406.41},"THB_PYTH":{"baseVolume":44251.5148666,"change":0,"high24hr":1.183,"highestBid":1.142,"id":225,"isFrozen":0,"last":1.183,"low24hr":1.14,"lowestAsk":1.16,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":51927.73},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.67,"highestBid":33.22,"id":434,"isFrozen":0,"last":33.22,"low24hr":32.95,"lowestAsk":33.67,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5297.40150866,"change":0,"high24hr":0.04083,"highestBid":0.04033,"id":195,"isFrozen":0,"last":0.04019,"low24hr":0.04019,"lowestAsk":0.04104,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":213.06},"THB_QNT":{"baseVolume":485.19635068,"change":0,"high24hr":2485.03,"highestBid":2257.78,"id":168,"isFrozen":0,"last":2462.51,"low24hr":2336.4,"lowestAsk":2478.91,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":1167272.58},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.3,"id":216,"isFrozen":0,"last":24.82,"low24hr":0,"lowestAsk":19.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":22691.96440409,"change":0,"high24hr":47.98,"highestBid":46.07,"id":145,"isFrozen":0,"last":47.49,"low24hr":44.93,"lowestAsk":47.48,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1079454.16},"THB_RECALL":{"baseVolume":25601.49059569,"change":0,"high24hr":1.382,"highestBid":1.031,"id":344,"isFrozen":0,"last":1.214,"low24hr":0.951,"lowestAsk":1.22,"percentChange":27.66,"prevClose":0,"prevOpen":0,"quoteVolume":30995.32},"THB_RED":{"baseVolume":554.29325224,"change":0,"high24hr":4.21,"highestBid":3.18,"id":263,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.3,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":1852.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":7850189.3885604,"change":0,"high24hr":0.844,"highestBid":0.667,"id":287,"isFrozen":0,"last":0.671,"low24hr":0.666,"lowestAsk":0.671,"percentChange":-13.08,"prevClose":0,"prevOpen":0,"quoteVolume":5940875.35},"THB_REZ":{"baseVolume":527994.03015328,"change":0,"high24hr":0.106,"highestBid":0.1027,"id":198,"isFrozen":0,"last":0.1023,"low24hr":0.1023,"lowestAsk":0.103,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":54662.75},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.68,"highestBid":33.22,"id":247,"isFrozen":0,"last":33.22,"low24hr":32.96,"lowestAsk":33.67,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":439.95071551,"change":0,"high24hr":54.26,"highestBid":52.2,"id":160,"isFrozen":0,"last":52.35,"low24hr":52.34,"lowestAsk":52.82,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23274.04},"THB_ROBO":{"baseVolume":1119.8,"change":0,"high24hr":0.67532,"highestBid":0.6161,"id":424,"isFrozen":0,"last":0.61778,"low24hr":0.60914,"lowestAsk":0.62544,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":693.81},"THB_RON":{"baseVolume":10011.49311143,"change":0,"high24hr":1.99,"highestBid":1.93,"id":203,"isFrozen":0,"last":1.95,"low24hr":1.92,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19650.24},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.646,"highestBid":42.122,"id":452,"isFrozen":0,"last":43.072,"low24hr":42.222,"lowestAsk":42.908,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":27767.0300381,"change":0,"high24hr":0.04263,"highestBid":0.04238,"id":204,"isFrozen":0,"last":0.04263,"low24hr":0.04179,"lowestAsk":0.04272,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1169.02},"THB_S":{"baseVolume":12283.094872,"change":0,"high24hr":0.8,"highestBid":0.744,"id":249,"isFrozen":0,"last":0.797,"low24hr":0.797,"lowestAsk":0.906,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9790.81},"THB_SAFE":{"baseVolume":549.88636377,"change":0,"high24hr":2.72,"highestBid":2.64,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.71,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1490.35},"THB_SAHARA":{"baseVolume":5404584.2243018,"change":0,"high24hr":0.5999,"highestBid":0.4404,"id":298,"isFrozen":0,"last":0.4461,"low24hr":0.3767,"lowestAsk":0.4486,"percentChange":17.06,"prevClose":0,"prevOpen":0,"quoteVolume":2452116.22},"THB_SAND":{"baseVolume":164501.78657274,"change":0,"high24hr":1.76,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.71,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":280389.04},"THB_SAPIEN":{"baseVolume":128874.161542,"change":0,"high24hr":2.97,"highestBid":2.7,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":370151.98},"THB_SCA":{"baseVolume":161865.6590992,"change":0,"high24hr":0.4545,"highestBid":0.3505,"id":306,"isFrozen":0,"last":0.3535,"low24hr":0.345,"lowestAsk":0.3902,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":61580.85},"THB_SCR":{"baseVolume":192640.83873186,"change":0,"high24hr":1.048,"highestBid":1.044,"id":251,"isFrozen":0,"last":1.04,"low24hr":0.998,"lowestAsk":1.052,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":195320.41},"THB_SCRT":{"baseVolume":141211.99289239,"change":0,"high24hr":1.82,"highestBid":1.73,"id":70,"isFrozen":0,"last":1.73,"low24hr":1.73,"lowestAsk":1.74,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":252586.63},"THB_SD":{"baseVolume":10822.59,"change":0,"high24hr":4.5572,"highestBid":4.345,"id":431,"isFrozen":0,"last":4.3387,"low24hr":4.3338,"lowestAsk":4.4084,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":47448.83},"THB_SEI":{"baseVolume":4937.83569552,"change":0,"high24hr":1.796,"highestBid":1.698,"id":259,"isFrozen":0,"last":1.653,"low24hr":1.653,"lowestAsk":1.762,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":8241.67},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.27,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":7.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7357,"id":282,"isFrozen":0,"last":0.7457,"low24hr":0,"lowestAsk":0.7542,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1129110367.4,"change":0,"high24hr":0.00015434,"highestBid":0.00014905,"id":356,"isFrozen":0,"last":0.00015103,"low24hr":0.00014849,"lowestAsk":0.00015105,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":170537.81},"THB_SIGN":{"baseVolume":178355.4,"change":0,"high24hr":0.29909,"highestBid":0.28214,"id":398,"isFrozen":0,"last":0.28613,"low24hr":0.27951,"lowestAsk":0.2865,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":56208.86},"THB_SIX":{"baseVolume":1041167.19257919,"change":0,"high24hr":0.1994,"highestBid":0.1935,"id":30,"isFrozen":0,"last":0.1935,"low24hr":0.192,"lowestAsk":0.199,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":202198.27},"THB_SKL":{"baseVolume":51621.74127985,"change":0,"high24hr":0.1364,"highestBid":0.124,"id":184,"isFrozen":0,"last":0.125,"low24hr":0.125,"lowestAsk":0.1248,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":6502.71},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.274884,"highestBid":0.258598,"id":421,"isFrozen":0,"last":0.25893,"low24hr":0.2485,"lowestAsk":0.262268,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":27.03567169,"change":0,"high24hr":1.8446,"highestBid":1.8022,"id":294,"isFrozen":0,"last":1.8446,"low24hr":1.8446,"lowestAsk":1.9523,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":196738.20562151,"change":0,"high24hr":0.2589,"highestBid":0.2371,"id":13,"isFrozen":0,"last":0.25,"low24hr":0.2371,"lowestAsk":0.2513,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":48815.87},"THB_SNX":{"baseVolume":6535.06596324,"change":0,"high24hr":8.7,"highestBid":7.47,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.47,"lowestAsk":7.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49383.72},"THB_SOL":{"baseVolume":2008.88620511,"change":0,"high24hr":2341.56,"highestBid":2304.26,"id":118,"isFrozen":0,"last":2304.91,"low24hr":2268.63,"lowestAsk":2307.21,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":4625661.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":35.6113302,"change":0,"high24hr":3.51,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.39,"low24hr":3.39,"lowestAsk":3.64,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":123.96},"THB_SONIC":{"baseVolume":3435.17369926,"change":0,"high24hr":0.83,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2851.2},"THB_SOON":{"baseVolume":36930.97614036,"change":0,"high24hr":5.54,"highestBid":5.33,"id":328,"isFrozen":0,"last":5.34,"low24hr":5.23,"lowestAsk":5.37,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":198792.59},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0,"lowestAsk":0.1946,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.2042,"highestBid":9.8764,"id":449,"isFrozen":0,"last":9.8758,"low24hr":9.5025,"lowestAsk":10.0127,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":2042.64762807,"change":0,"high24hr":2.18,"highestBid":1.85,"id":206,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.98,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3809.45},"THB_SPELL":{"baseVolume":53348.9,"change":0,"high24hr":0.0037638,"highestBid":0.0035949,"id":457,"isFrozen":0,"last":0.003591,"low24hr":0.003591,"lowestAsk":0.0036653,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SPK":{"baseVolume":5873.16950361,"change":0,"high24hr":0.606,"highestBid":0.5602,"id":295,"isFrozen":0,"last":0.5778,"low24hr":0.5534,"lowestAsk":0.5676,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3451.95},"THB_SPX":{"baseVolume":2734.8,"change":0,"high24hr":12.0139,"highestBid":11.3331,"id":358,"isFrozen":0,"last":11.4792,"low24hr":11.2198,"lowestAsk":11.4894,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":31398.08},"THB_SQD":{"baseVolume":359911.4233128,"change":0,"high24hr":1.312,"highestBid":1.267,"id":312,"isFrozen":0,"last":1.276,"low24hr":1.217,"lowestAsk":1.272,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":444599.76},"THB_SSV":{"baseVolume":5.48468816,"change":0,"high24hr":70,"highestBid":67.36,"id":201,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":79.47,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":370.71},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":420228.63421933,"change":0,"high24hr":6.4,"highestBid":5.7,"id":142,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.71,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":2546126.59},"THB_STO":{"baseVolume":542573.50693488,"change":0,"high24hr":1.62,"highestBid":1.55,"id":281,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.56,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":862481.52},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":135827.52,"change":0,"high24hr":1.0851,"highestBid":1.037,"id":379,"isFrozen":0,"last":1.049,"low24hr":1.0235,"lowestAsk":1.0512,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":145916.24},"THB_SUI":{"baseVolume":57024.74119305,"change":0,"high24hr":23.63,"highestBid":23,"id":235,"isFrozen":0,"last":23.07,"low24hr":22.9,"lowestAsk":23.03,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":1329935.15},"THB_SUMX":{"baseVolume":57945.52244399,"change":0,"high24hr":0.3278,"highestBid":0.3033,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3245,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":17661.34},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5827,"highestBid":0.5713,"id":408,"isFrozen":0,"last":0.57197,"low24hr":0.56603,"lowestAsk":0.57968,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":6849.83194546,"change":0,"high24hr":5.55,"highestBid":5.1,"id":95,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.11,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":37083.9},"THB_SWELL":{"baseVolume":146759.58727876,"change":0,"high24hr":0.0265,"highestBid":0.02468,"id":218,"isFrozen":0,"last":0.02526,"low24hr":0.025,"lowestAsk":0.02813,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":3719.7},"THB_SXT":{"baseVolume":17134.85560118,"change":0,"high24hr":0.2507,"highestBid":0.2328,"id":279,"isFrozen":0,"last":0.2506,"low24hr":0.2239,"lowestAsk":0.2559,"percentChange":11.92,"prevClose":0,"prevOpen":0,"quoteVolume":4288.73},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5.79767441,"change":0,"high24hr":4.3,"highestBid":4,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":6.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":17788.5,"change":0,"high24hr":2.42994,"highestBid":2.35223,"id":435,"isFrozen":0,"last":2.3846,"low24hr":2.30834,"lowestAsk":2.38635,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":42285.03},"THB_TAIKO":{"baseVolume":1840.94829083,"change":0,"high24hr":2.17,"highestBid":2.17,"id":309,"isFrozen":0,"last":2.17,"low24hr":2.17,"lowestAsk":2.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3994.86},"THB_TAO":{"baseVolume":8.39404008,"change":0,"high24hr":7756.35,"highestBid":7197.48,"id":352,"isFrozen":0,"last":7405.73,"low24hr":7190,"lowestAsk":7634.08,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":61724.76},"THB_TIA":{"baseVolume":17884.54962167,"change":0,"high24hr":13.29,"highestBid":12.16,"id":170,"isFrozen":0,"last":12.21,"low24hr":12.05,"lowestAsk":12.19,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":224607.69},"THB_TNSR":{"baseVolume":255984.69410445,"change":0,"high24hr":1.243,"highestBid":1.139,"id":233,"isFrozen":0,"last":1.15,"low24hr":1.125,"lowestAsk":1.154,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":304951.75},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2865.1,"change":0,"high24hr":0.08185,"highestBid":0.078307,"id":445,"isFrozen":0,"last":0.079621,"low24hr":0.078199,"lowestAsk":0.079524,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":227.57},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26614924.7,"change":0,"high24hr":0.003865,"highestBid":0.0037212,"id":369,"isFrozen":0,"last":0.0037726,"low24hr":0.0036914,"lowestAsk":0.0037761,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":100356.85},"THB_TOWNS":{"baseVolume":2141569.61743825,"change":0,"high24hr":0.077,"highestBid":0.0696,"id":311,"isFrozen":0,"last":0.0724,"low24hr":0.0666,"lowestAsk":0.071,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":151418.51},"THB_TRAC":{"baseVolume":15.34237337,"change":0,"high24hr":9.75,"highestBid":9.75,"id":194,"isFrozen":0,"last":9.75,"low24hr":9.75,"lowestAsk":9.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149.59},"THB_TRB":{"baseVolume":3.83883971,"change":0,"high24hr":475.07,"highestBid":435.18,"id":202,"isFrozen":0,"last":431.2,"low24hr":431.2,"lowestAsk":473.34,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1666.54},"THB_TREE":{"baseVolume":1163.63335737,"change":0,"high24hr":1.47,"highestBid":1.42,"id":307,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.44,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1694.85},"THB_TRIA":{"baseVolume":310549.6,"change":0,"high24hr":0.963368,"highestBid":0.809315,"id":450,"isFrozen":0,"last":0.819414,"low24hr":0.807331,"lowestAsk":0.821105,"percentChange":-13.53,"prevClose":0,"prevOpen":0,"quoteVolume":282058.97},"THB_TRUMP":{"baseVolume":11745.89,"change":0,"high24hr":59.512,"highestBid":56.798,"id":359,"isFrozen":0,"last":57.53,"low24hr":56.341,"lowestAsk":57.565,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":687085.72},"THB_TRX":{"baseVolume":298190.01695426,"change":0,"high24hr":12.98,"highestBid":10.98,"id":37,"isFrozen":0,"last":10.99,"low24hr":9.61,"lowestAsk":11,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3299901.51},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.63,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":17.14387423,"change":0,"high24hr":13.13,"highestBid":12.49,"id":81,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.24,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":224.88},"THB_UNI":{"baseVolume":8246.13979963,"change":0,"high24hr":98.25,"highestBid":95.52,"id":74,"isFrozen":0,"last":95.9,"low24hr":95.18,"lowestAsk":95.9,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":798087.66},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":33.19,"id":417,"isFrozen":0,"last":33.16,"low24hr":32.99,"lowestAsk":33.63,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1305.43,"change":0,"high24hr":33.66,"highestBid":33.2,"id":444,"isFrozen":0,"last":33.63,"low24hr":32.94,"lowestAsk":33.64,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":43439.55},"THB_USDC":{"baseVolume":310303.68,"change":0,"high24hr":33.43,"highestBid":33.39,"id":46,"isFrozen":0,"last":33.39,"low24hr":33.13,"lowestAsk":33.41,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":10333628.55},"THB_USDS":{"baseVolume":7.44649621,"change":0,"high24hr":33,"highestBid":31.83,"id":284,"isFrozen":0,"last":33,"low24hr":31.83,"lowestAsk":33,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":238.45},"THB_USDT":{"baseVolume":25543975.39,"change":0,"high24hr":33.38,"highestBid":33.35,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.1,"lowestAsk":33.36,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":849916080.3},"THB_VELO":{"baseVolume":716678.08267526,"change":0,"high24hr":0.719,"highestBid":0.6837,"id":176,"isFrozen":0,"last":0.6896,"low24hr":0.65,"lowestAsk":0.6887,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":479557.49},"THB_VIC":{"baseVolume":234994.30092197,"change":0,"high24hr":1.45,"highestBid":1.321,"id":246,"isFrozen":0,"last":1.327,"low24hr":1.219,"lowestAsk":1.356,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":320896.06},"THB_VIRTUAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":15.02,"id":258,"isFrozen":0,"last":19.5,"low24hr":0,"lowestAsk":18.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169644,"highestBid":0.166578,"id":460,"isFrozen":0,"last":0.166645,"low24hr":0.164427,"lowestAsk":0.16886,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":774.63,"change":0,"high24hr":473.299,"highestBid":442.271,"id":426,"isFrozen":0,"last":442.506,"low24hr":437.795,"lowestAsk":448.445,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":351420.67},"THB_W":{"baseVolume":345344.72697939,"change":0,"high24hr":0.3833,"highestBid":0.2834,"id":231,"isFrozen":0,"last":0.3275,"low24hr":0.3275,"lowestAsk":0.3339,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":121202.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":103.062,"change":0,"high24hr":1.505,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.367,"low24hr":1.35,"lowestAsk":1.541,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":152.38},"THB_WEMIX":{"baseVolume":4897.456,"change":0,"high24hr":7.9346,"highestBid":7.7112,"id":354,"isFrozen":0,"last":7.7114,"low24hr":7.6431,"lowestAsk":7.8549,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":38189.44},"THB_WET":{"baseVolume":3992,"change":0,"high24hr":2.0787,"highestBid":1.8932,"id":419,"isFrozen":0,"last":1.9293,"low24hr":1.8511,"lowestAsk":1.9219,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":7721.23},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.311,"highestBid":5.011,"id":357,"isFrozen":0,"last":5.012,"low24hr":4.963,"lowestAsk":5.082,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":20898485.23627102,"change":0,"high24hr":0.0007069,"highestBid":0.0006801,"id":402,"isFrozen":0,"last":0.0007069,"low24hr":0.0006546,"lowestAsk":0.0007069,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":14076.92},"THB_WLD":{"baseVolume":779253.38783114,"change":0,"high24hr":19.15,"highestBid":17.78,"id":162,"isFrozen":0,"last":17.67,"low24hr":16.96,"lowestAsk":17.84,"percentChange":-7.29,"prevClose":0,"prevOpen":0,"quoteVolume":13899203.22},"THB_WLFI":{"baseVolume":2091.4,"change":0,"high24hr":2.0114,"highestBid":1.9067,"id":361,"isFrozen":0,"last":1.9091,"low24hr":1.887,"lowestAsk":1.9325,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4083.94},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":3627.11154711,"change":0,"high24hr":0.4017,"highestBid":0.3667,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0.3667,"lowestAsk":0.4462,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1335.71},"THB_XAI":{"baseVolume":272504.87,"change":0,"high24hr":0.27134,"highestBid":0.26743,"id":447,"isFrozen":0,"last":0.26779,"low24hr":0.24346,"lowestAsk":0.27138,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":67932.85},"THB_XAN":{"baseVolume":31451.2930829,"change":0,"high24hr":0.3491,"highestBid":0.3133,"id":346,"isFrozen":0,"last":0.3491,"low24hr":0.3491,"lowestAsk":0.3754,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10979.66},"THB_XAUT":{"baseVolume":90.37994482,"change":0,"high24hr":136999.98,"highestBid":133281.62,"id":331,"isFrozen":0,"last":133470.51,"low24hr":132300,"lowestAsk":133470.51,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":12167970.25},"THB_XDC":{"baseVolume":28310.23710707,"change":0,"high24hr":0.9738,"highestBid":0.9558,"id":265,"isFrozen":0,"last":0.9534,"low24hr":0.9534,"lowestAsk":0.975,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":27298.47},"THB_XLM":{"baseVolume":745201.62260119,"change":0,"high24hr":6.56,"highestBid":6.3,"id":29,"isFrozen":0,"last":6.29,"low24hr":6.25,"lowestAsk":6.31,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":4781429.31},"THB_XMN":{"baseVolume":962531.27759736,"change":0,"high24hr":0.07128,"highestBid":0.06106,"id":349,"isFrozen":0,"last":0.06106,"low24hr":0.06101,"lowestAsk":0.0707,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":59806.88},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":146801.79477306,"change":0,"high24hr":3.0204,"highestBid":2.8817,"id":320,"isFrozen":0,"last":2.8652,"low24hr":2.865,"lowestAsk":2.9207,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":431787.03},"THB_XRP":{"baseVolume":501772.34609367,"change":0,"high24hr":37.02,"highestBid":36.12,"id":10,"isFrozen":0,"last":36.14,"low24hr":36,"lowestAsk":36.16,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18265663.96},"THB_XTZ":{"baseVolume":35.21145975,"change":0,"high24hr":7.37,"highestBid":7.26,"id":43,"isFrozen":0,"last":7.33,"low24hr":7.31,"lowestAsk":8.78,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":258.1},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.5465,"highestBid":2.4133,"id":373,"isFrozen":0,"last":2.4444,"low24hr":2.3605,"lowestAsk":2.4614,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.07918832,"change":0,"high24hr":61412.79,"highestBid":56509.67,"id":73,"isFrozen":0,"last":57385,"low24hr":57385,"lowestAsk":60826.47,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":119481.79},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":2470.6,"change":0,"high24hr":1.1406,"highestBid":1.10142,"id":418,"isFrozen":0,"last":1.10145,"low24hr":1.06187,"lowestAsk":1.11634,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2700.38},"THB_ZBT":{"baseVolume":93100.6,"change":0,"high24hr":3.6867,"highestBid":3.549,"id":401,"isFrozen":0,"last":3.5536,"low24hr":3.4712,"lowestAsk":3.6014,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":332043.52},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2276996.7962633,"change":0,"high24hr":0.0823,"highestBid":0.0802,"id":188,"isFrozen":0,"last":0.0803,"low24hr":0.0802,"lowestAsk":0.0805,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":183496.07},"THB_ZEREBRO":{"baseVolume":327171.7,"change":0,"high24hr":1.37049,"highestBid":1.32252,"id":388,"isFrozen":0,"last":1.32087,"low24hr":1.23139,"lowestAsk":1.34194,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":430199.21},"THB_ZETA":{"baseVolume":47548.68560659,"change":0,"high24hr":1.367,"highestBid":1.148,"id":173,"isFrozen":0,"last":1.154,"low24hr":1.142,"lowestAsk":1.167,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":58895.26},"THB_ZIG":{"baseVolume":45993.56,"change":0,"high24hr":1.59706,"highestBid":1.55589,"id":467,"isFrozen":0,"last":1.58213,"low24hr":1.49521,"lowestAsk":1.57899,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":75116.47},"THB_ZIL":{"baseVolume":3028625.44329151,"change":0,"high24hr":0.1017,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.1002,"low24hr":0.0997,"lowestAsk":0.1001,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":305073.86},"THB_ZK":{"baseVolume":149421.88199423,"change":0,"high24hr":0.4064,"highestBid":0.3545,"id":205,"isFrozen":0,"last":0.361,"low24hr":0.3553,"lowestAsk":0.3933,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":53688.28},"THB_ZKC":{"baseVolume":107.56587318,"change":0,"high24hr":1.56,"highestBid":1.51,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.52,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":166.81},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.85947,"highestBid":1.74748,"id":423,"isFrozen":0,"last":1.75077,"low24hr":1.70315,"lowestAsk":1.77531,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":273719.1,"change":0,"high24hr":0.24881,"highestBid":0.23967,"id":368,"isFrozen":0,"last":0.24343,"low24hr":0.23109,"lowestAsk":0.24345,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":65044.68},"THB_ZRC":{"baseVolume":1919999.98255561,"change":0,"high24hr":0.03592,"highestBid":0.03333,"id":242,"isFrozen":0,"last":0.034,"low24hr":0.034,"lowestAsk":0.03472,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":65420.88},"THB_ZRO":{"baseVolume":189.56202783,"change":0,"high24hr":32.81,"highestBid":29.42,"id":208,"isFrozen":0,"last":32.81,"low24hr":29.27,"lowestAsk":30.9,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":5915.83},"THB_ZRX":{"baseVolume":163.23617289,"change":0,"high24hr":2.72,"highestBid":2.67,"id":18,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.68,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":440.83},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}