{"live_data":{"THB_0G":{"baseVolume":1059.46504798,"change":0,"high24hr":8.99,"highestBid":6.63,"id":336,"isFrozen":0,"last":8.63,"low24hr":6.21,"lowestAsk":7.02,"percentChange":27.1,"prevClose":0,"prevOpen":0,"quoteVolume":9229.16},"THB_1INCH":{"baseVolume":94.47668152,"change":0,"high24hr":2.22,"highestBid":2.22,"id":139,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.75},"THB_2Z":{"baseVolume":69.64304666,"change":0,"high24hr":2,"highestBid":2.13,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":139.3},"THB_AAVE":{"baseVolume":75.2087746,"change":0,"high24hr":2997.87,"highestBid":2832.11,"id":75,"isFrozen":0,"last":2949.14,"low24hr":2818.88,"lowestAsk":2921.56,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":213648.56},"THB_ABT":{"baseVolume":91284.93958947,"change":0,"high24hr":6.89,"highestBid":6.57,"id":22,"isFrozen":0,"last":6.54,"low24hr":6.35,"lowestAsk":6.71,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":610963.97},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.143362,"highestBid":0.136855,"id":448,"isFrozen":0,"last":0.13702,"low24hr":0.133097,"lowestAsk":0.138811,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5425.28255711,"change":0,"high24hr":1.397,"highestBid":1.3571,"id":283,"isFrozen":0,"last":1.386,"low24hr":1.386,"lowestAsk":1.4545,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":7578.96},"THB_ADA":{"baseVolume":2165483.95392124,"change":0,"high24hr":5.1,"highestBid":5.03,"id":4,"isFrozen":0,"last":5.03,"low24hr":4.72,"lowestAsk":5.05,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":10718090.47},"THB_AERO":{"baseVolume":2446.47168229,"change":0,"high24hr":16.66,"highestBid":15.73,"id":191,"isFrozen":0,"last":15.99,"low24hr":15.28,"lowestAsk":15.89,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":37753.67},"THB_AEVO":{"baseVolume":61120.0513424,"change":0,"high24hr":0.6376,"highestBid":0.6235,"id":183,"isFrozen":0,"last":0.6376,"low24hr":0.5465,"lowestAsk":0.6941,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":35182.74},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13663,"highestBid":0.13055,"id":461,"isFrozen":0,"last":0.13229,"low24hr":0.12966,"lowestAsk":0.13244,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":266241.88,"change":0,"high24hr":6.5111,"highestBid":5.9638,"id":454,"isFrozen":0,"last":6.0443,"low24hr":5.7973,"lowestAsk":6.0514,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":1618215.15},"THB_AIXBT":{"baseVolume":3653.3,"change":0,"high24hr":0.639,"highestBid":0.6036,"id":367,"isFrozen":0,"last":0.6119,"low24hr":0.5918,"lowestAsk":0.6126,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2191.46},"THB_ALCH":{"baseVolume":5505.88,"change":0,"high24hr":2.37135,"highestBid":2.29087,"id":374,"isFrozen":0,"last":2.32649,"low24hr":2.12191,"lowestAsk":2.32592,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":11991.36},"THB_ALGO":{"baseVolume":178841.84698697,"change":0,"high24hr":2.83,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.72,"lowestAsk":2.8,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":494636.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":132516.24735065,"change":0,"high24hr":0.1896,"highestBid":0.189,"id":175,"isFrozen":0,"last":0.1896,"low24hr":0.1796,"lowestAsk":0.19,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":24761.26},"THB_ANIME":{"baseVolume":231966.6,"change":0,"high24hr":0.09212,"highestBid":0.08709,"id":395,"isFrozen":0,"last":0.08712,"low24hr":0.08496,"lowestAsk":0.08839,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":20230.07},"THB_ANKR":{"baseVolume":444282.31127991,"change":0,"high24hr":0.1142,"highestBid":0.1122,"id":159,"isFrozen":0,"last":0.1135,"low24hr":0.1103,"lowestAsk":0.1136,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":49557.15},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":96810.50419227,"change":0,"high24hr":5.08,"highestBid":4.77,"id":123,"isFrozen":0,"last":4.78,"low24hr":4.6,"lowestAsk":4.8,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":464115.08},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3406,"highestBid":8.9811,"id":455,"isFrozen":0,"last":8.9843,"low24hr":8.9535,"lowestAsk":9.1099,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3529.41458026,"change":0,"high24hr":7.1,"highestBid":7.13,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.23,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":24953.48},"THB_APT":{"baseVolume":12447.97444405,"change":0,"high24hr":29.98,"highestBid":19.55,"id":227,"isFrozen":0,"last":19.53,"low24hr":18.76,"lowestAsk":19.61,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":240179.83},"THB_ARB":{"baseVolume":75585.57788579,"change":0,"high24hr":2.61,"highestBid":2.58,"id":149,"isFrozen":0,"last":2.59,"low24hr":2.45,"lowestAsk":2.6,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":192347.16},"THB_ARKM":{"baseVolume":1735.10185548,"change":0,"high24hr":3.66,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.66,"low24hr":3.6,"lowestAsk":3.67,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":6315.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1129.65584116,"change":0,"high24hr":0.8198,"highestBid":0.7289,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.72,"lowestAsk":0.8198,"percentChange":-12.17,"prevClose":0,"prevOpen":0,"quoteVolume":848.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":34527.86,"change":0,"high24hr":21.2,"highestBid":20.71,"id":334,"isFrozen":0,"last":20.99,"low24hr":20.2,"lowestAsk":20.99,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":708325},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":72185.43152438,"change":0,"high24hr":0.1455,"highestBid":0.1415,"id":209,"isFrozen":0,"last":0.144,"low24hr":0.1374,"lowestAsk":0.1426,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":10048.96},"THB_ATOM":{"baseVolume":186.80122107,"change":0,"high24hr":52,"highestBid":49.87,"id":140,"isFrozen":0,"last":50.2,"low24hr":49.42,"lowestAsk":50.42,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":9403.88},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.3,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.4768,"highestBid":5.3602,"id":456,"isFrozen":0,"last":5.4305,"low24hr":5.2346,"lowestAsk":5.4418,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1583.7091088,"change":0,"high24hr":223.48,"highestBid":221.33,"id":119,"isFrozen":0,"last":221.6,"low24hr":212.48,"lowestAsk":221.56,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":344100.58},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.7044,"highestBid":0.6631,"id":387,"isFrozen":0,"last":0.6639,"low24hr":0.6575,"lowestAsk":0.6744,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":3506.18000241,"change":0,"high24hr":3,"highestBid":2.87,"id":324,"isFrozen":0,"last":2.99,"low24hr":2.85,"lowestAsk":2.95,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":10488.7},"THB_AXL":{"baseVolume":18945.94660801,"change":0,"high24hr":1.5099,"highestBid":1.3394,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.3002,"lowestAsk":1.3627,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":25931.45},"THB_AXS":{"baseVolume":744.39464559,"change":0,"high24hr":32,"highestBid":32.18,"id":93,"isFrozen":0,"last":31.59,"low24hr":31.54,"lowestAsk":33.27,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":23817.72},"THB_AZTEC":{"baseVolume":182575.7,"change":0,"high24hr":0.45633,"highestBid":0.42517,"id":453,"isFrozen":0,"last":0.4252,"low24hr":0.40771,"lowestAsk":0.43106,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":78737.95},"THB_B3":{"baseVolume":5766729.64571024,"change":0,"high24hr":0.016333,"highestBid":0.015576,"id":264,"isFrozen":0,"last":0.0156,"low24hr":0.0156,"lowestAsk":0.015798,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":92038.14},"THB_BABY":{"baseVolume":2100,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4152,"low24hr":0.4152,"lowestAsk":0.4398,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":875.41},"THB_BABYDOGE":{"baseVolume":12768566264458.9,"change":0,"high24hr":9.7333e-9,"highestBid":9.408e-9,"id":474,"isFrozen":0,"last":9.515e-9,"low24hr":9.289e-9,"lowestAsk":9.589e-9,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":121540.73},"THB_BAL":{"baseVolume":171.35030863,"change":0,"high24hr":3.24,"highestBid":2.84,"id":83,"isFrozen":0,"last":3.24,"low24hr":2.88,"lowestAsk":2.98,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":536.47},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.55726,"highestBid":2.53072,"id":458,"isFrozen":0,"last":2.53269,"low24hr":2.30834,"lowestAsk":2.56799,"percentChange":4.07,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25206.52146119,"change":0,"high24hr":4.7,"highestBid":4.71,"id":65,"isFrozen":0,"last":4.64,"low24hr":4.55,"lowestAsk":4.73,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":116143.43},"THB_BARD":{"baseVolume":472.75118483,"change":0,"high24hr":4.22,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_BASED":{"baseVolume":801634.5,"change":0,"high24hr":4.1713,"highestBid":3.83875,"id":463,"isFrozen":0,"last":3.88689,"low24hr":2.89339,"lowestAsk":3.89196,"percentChange":25.47,"prevClose":0,"prevOpen":0,"quoteVolume":2803554.95},"THB_BAT":{"baseVolume":22121.6103597,"change":0,"high24hr":2.66,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.64,"low24hr":2.53,"lowestAsk":2.74,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":57271.16},"THB_BCH":{"baseVolume":195.01249838,"change":0,"high24hr":6966.21,"highestBid":6882.09,"id":6,"isFrozen":0,"last":6890.33,"low24hr":6470.43,"lowestAsk":6894.13,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1310814.61},"THB_BEAM":{"baseVolume":708408.6,"change":0,"high24hr":0.048812,"highestBid":0.04585,"id":441,"isFrozen":0,"last":0.046435,"low24hr":0.044467,"lowestAsk":0.046572,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":33817.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":704106.85487988,"change":0,"high24hr":0.6097,"highestBid":0.4894,"id":277,"isFrozen":0,"last":0.503,"low24hr":0.4408,"lowestAsk":0.5282,"percentChange":-17.5,"prevClose":0,"prevOpen":0,"quoteVolume":374148.87},"THB_BIRB":{"baseVolume":40928.8,"change":0,"high24hr":1.86446,"highestBid":1.7714,"id":451,"isFrozen":0,"last":1.77036,"low24hr":1.74786,"lowestAsk":1.79649,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":72982.94},"THB_BLAST":{"baseVolume":3111330.30543322,"change":0,"high24hr":0.00927,"highestBid":0.00831,"id":213,"isFrozen":0,"last":0.00844,"low24hr":0.00823,"lowestAsk":0.00859,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":26260.65},"THB_BLEND":{"baseVolume":31243.3,"change":0,"high24hr":2.23291,"highestBid":2.19081,"id":471,"isFrozen":0,"last":2.21715,"low24hr":1.96698,"lowestAsk":2.22164,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":67690.45},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":374.50721498,"change":0,"high24hr":0.4995,"highestBid":0.474,"id":156,"isFrozen":0,"last":0.4995,"low24hr":0.4674,"lowestAsk":0.475,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":176.21},"THB_BMT":{"baseVolume":1813.54545454,"change":0,"high24hr":0.3757,"highestBid":0.3725,"id":268,"isFrozen":0,"last":0.3725,"low24hr":0.3434,"lowestAsk":0.3819,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":677.01},"THB_BNB":{"baseVolume":140.90548486,"change":0,"high24hr":18362.38,"highestBid":17975.9,"id":33,"isFrozen":0,"last":18001.61,"low24hr":17911,"lowestAsk":18001.18,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2558502.62},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1979903.74,"change":0,"high24hr":0.014093,"highestBid":0.013632,"id":375,"isFrozen":0,"last":0.013792,"low24hr":0.013205,"lowestAsk":0.013824,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":26924.75},"THB_BONK":{"baseVolume":1489251870.6,"change":0,"high24hr":0.00014117,"highestBid":0.00013785,"id":333,"isFrozen":0,"last":0.00013786,"low24hr":0.00013271,"lowestAsk":0.00013968,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":203892.41},"THB_BR":{"baseVolume":9637.7,"change":0,"high24hr":5.07323,"highestBid":4.90938,"id":465,"isFrozen":0,"last":4.97769,"low24hr":4.54851,"lowestAsk":4.98309,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":46244.27},"THB_BRETT":{"baseVolume":278024.8,"change":0,"high24hr":0.17259,"highestBid":0.16792,"id":370,"isFrozen":0,"last":0.16802,"low24hr":0.16021,"lowestAsk":0.17034,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":46163.78},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4041,"highestBid":2.2521,"id":422,"isFrozen":0,"last":2.2531,"low24hr":2.2273,"lowestAsk":2.2848,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":650086.2,"change":0,"high24hr":8.11627,"highestBid":7.12273,"id":470,"isFrozen":0,"last":7.11989,"low24hr":7.03489,"lowestAsk":7.2255,"percentChange":-11.51,"prevClose":0,"prevOpen":0,"quoteVolume":4907427.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":143.77197206,"change":0,"high24hr":1978451.67,"highestBid":1955310.06,"id":1,"isFrozen":0,"last":1955578.83,"low24hr":1925000.01,"lowestAsk":1955578.83,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":280623935.98},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1603891380.2,"change":0,"high24hr":0.000008944,"highestBid":0.0000086599,"id":407,"isFrozen":0,"last":0.000008695,"low24hr":0.0000084694,"lowestAsk":0.0000087846,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":13918.08},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28365.49732112,"change":0,"high24hr":2.56,"highestBid":2.55,"id":305,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.57,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":71502.85},"THB_C98":{"baseVolume":341.54964578,"change":0,"high24hr":0.4024,"highestBid":0.4057,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4103,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":137.27},"THB_CAKE":{"baseVolume":171.612,"change":0,"high24hr":44.584,"highestBid":43.381,"id":377,"isFrozen":0,"last":43.974,"low24hr":42.453,"lowestAsk":43.975,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":7469.36},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.164,"id":237,"isFrozen":0,"last":1.222,"low24hr":0,"lowestAsk":1.174,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":44782.23165443,"change":0,"high24hr":2.05,"highestBid":1.95,"id":243,"isFrozen":0,"last":1.95,"low24hr":1.84,"lowestAsk":1.96,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":86705.21},"THB_CELO":{"baseVolume":14543.43925894,"change":0,"high24hr":2.3,"highestBid":2.03,"id":129,"isFrozen":0,"last":2.21,"low24hr":1.9,"lowestAsk":2.26,"percentChange":16.32,"prevClose":0,"prevOpen":0,"quoteVolume":32055.17},"THB_CELR":{"baseVolume":184141.87617421,"change":0,"high24hr":0.0607,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.06528,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":11056.27},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.529,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0,"lowestAsk":0.5855,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.6863,"highestBid":6.2123,"id":427,"isFrozen":0,"last":6.2992,"low24hr":6.1116,"lowestAsk":6.3028,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.39,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.61943,"highestBid":0.59936,"id":429,"isFrozen":0,"last":0.59939,"low24hr":0.57759,"lowestAsk":0.60816,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":68293.5,"change":0,"high24hr":0.3126,"highestBid":0.30348,"id":390,"isFrozen":0,"last":0.3041,"low24hr":0.28106,"lowestAsk":0.30794,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":20142.01},"THB_CHIP":{"baseVolume":93255.3,"change":0,"high24hr":1.07399,"highestBid":1.00568,"id":468,"isFrozen":0,"last":1.01935,"low24hr":0.97141,"lowestAsk":1.02006,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":94801.23},"THB_CHZ":{"baseVolume":1105304.31686826,"change":0,"high24hr":0.629,"highestBid":0.576,"id":112,"isFrozen":0,"last":0.577,"low24hr":0.577,"lowestAsk":0.577,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":659994.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.90061316,"change":0,"high24hr":521.21,"highestBid":497,"id":66,"isFrozen":0,"last":521.21,"low24hr":499.12,"lowestAsk":511.63,"percentChange":4.43,"prevClose":0,"prevOpen":0,"quoteVolume":5457.94},"THB_COOKIE":{"baseVolume":3660.24516973,"change":0,"high24hr":0.2967,"highestBid":0.2743,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.29,"lowestAsk":0.2849,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1077.37},"THB_CORE":{"baseVolume":7149.46589866,"change":0,"high24hr":0.847,"highestBid":0.826,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.815,"lowestAsk":0.837,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":5945.74},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2115,"highestBid":1.18203,"id":437,"isFrozen":0,"last":1.20056,"low24hr":1.16979,"lowestAsk":1.20135,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":2077497.71,"change":0,"high24hr":0.79619,"highestBid":0.63474,"id":439,"isFrozen":0,"last":0.64502,"low24hr":0.61143,"lowestAsk":0.6451,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1428272},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":212721.16953905,"change":0,"high24hr":6.39,"highestBid":6.35,"id":85,"isFrozen":0,"last":6.33,"low24hr":6.05,"lowestAsk":6.36,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":1323673.68},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":35977.34400052,"change":0,"high24hr":0.6712,"highestBid":0.6457,"id":14,"isFrozen":0,"last":0.6126,"low24hr":0.6126,"lowestAsk":0.6924,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":23743.02},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":18.53339775,"change":0,"high24hr":11.45,"highestBid":10.52,"id":166,"isFrozen":0,"last":10.46,"low24hr":10.45,"lowestAsk":11.66,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":202.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3087.64584196,"change":0,"high24hr":0.506,"highestBid":0.506,"id":234,"isFrozen":0,"last":0.506,"low24hr":0.505,"lowestAsk":0.5585,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1562.3},"THB_DEGEN":{"baseVolume":4166932.34,"change":0,"high24hr":0.055656,"highestBid":0.051563,"id":383,"isFrozen":0,"last":0.051545,"low24hr":0.050821,"lowestAsk":0.052555,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":219255.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":25492102.54112582,"change":0,"high24hr":0.01655,"highestBid":0.01555,"id":290,"isFrozen":0,"last":0.01614,"low24hr":0.01556,"lowestAsk":0.01619,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":412076.08},"THB_DOGE":{"baseVolume":10837614.60672073,"change":0,"high24hr":2.4191,"highestBid":2.3643,"id":35,"isFrozen":0,"last":2.3643,"low24hr":2.3116,"lowestAsk":2.3657,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":25774624.17},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7273,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7464,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":107885.1,"change":0,"high24hr":0.048522,"highestBid":0.046877,"id":378,"isFrozen":0,"last":0.046858,"low24hr":0.045193,"lowestAsk":0.047545,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":5025.63},"THB_DOT":{"baseVolume":15928.3947529,"change":0,"high24hr":28.21,"highestBid":27.83,"id":68,"isFrozen":0,"last":27.84,"low24hr":26.82,"lowestAsk":28.1,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":443739.03},"THB_DYDX":{"baseVolume":496237.22164751,"change":0,"high24hr":8.15,"highestBid":6.79,"id":99,"isFrozen":0,"last":6.75,"low24hr":5.05,"lowestAsk":6.82,"percentChange":28.33,"prevClose":0,"prevOpen":0,"quoteVolume":3447611.34},"THB_EDEN":{"baseVolume":148584.69862847,"change":0,"high24hr":1.5125,"highestBid":1.424,"id":342,"isFrozen":0,"last":1.4546,"low24hr":1.4016,"lowestAsk":1.5013,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":217583.91},"THB_EDGE":{"baseVolume":23835.9,"change":0,"high24hr":9.7471,"highestBid":8.6532,"id":464,"isFrozen":0,"last":8.6564,"low24hr":8.5242,"lowestAsk":8.7813,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":207649.16},"THB_EIGEN":{"baseVolume":58965.94504438,"change":0,"high24hr":7.19,"highestBid":6.61,"id":226,"isFrozen":0,"last":6.62,"low24hr":6.27,"lowestAsk":6.69,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":403793.14},"THB_EL":{"baseVolume":3618501.17052231,"change":0,"high24hr":0.04426,"highestBid":0.0405,"id":278,"isFrozen":0,"last":0.04054,"low24hr":0.03706,"lowestAsk":0.04097,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":147641.12},"THB_ELIZAOS":{"baseVolume":4822408.2,"change":0,"high24hr":0.018889,"highestBid":0.017428,"id":362,"isFrozen":0,"last":0.017442,"low24hr":0.016875,"lowestAsk":0.017678,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":85271.06},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41266,"highestBid":1.36523,"id":420,"isFrozen":0,"last":1.36436,"low24hr":1.33199,"lowestAsk":1.38442,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":501374.12156802,"change":0,"high24hr":2.77,"highestBid":2.39,"id":187,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.4,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1202015.23},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":571552.89327497,"change":0,"high24hr":0.9491,"highestBid":0.935,"id":56,"isFrozen":0,"last":0.9427,"low24hr":0.9158,"lowestAsk":0.944,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":533516.16},"THB_ENS":{"baseVolume":29.47471063,"change":0,"high24hr":135.67,"highestBid":131.52,"id":101,"isFrozen":0,"last":135.67,"low24hr":133,"lowestAsk":145.11,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3951.2},"THB_ENSO":{"baseVolume":1200.22515891,"change":0,"high24hr":20.73,"highestBid":19.67,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.47,"lowestAsk":20.7,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":24213.48},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":37165.06103976,"change":0,"high24hr":15.62,"highestBid":15.48,"id":315,"isFrozen":0,"last":15.5,"low24hr":13.87,"lowestAsk":15.56,"percentChange":5.8,"prevClose":0,"prevOpen":0,"quoteVolume":546159.46},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.61,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1153524.60192792,"change":0,"high24hr":0.3199,"highestBid":0.2439,"id":303,"isFrozen":0,"last":0.2495,"low24hr":0.2206,"lowestAsk":0.2579,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":295473.24},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":814.99989978,"change":0,"high24hr":53379.46,"highestBid":52442.14,"id":2,"isFrozen":0,"last":52398.32,"low24hr":51555,"lowestAsk":52453.34,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":42679552.23},"THB_ETHFI":{"baseVolume":12715.64568437,"change":0,"high24hr":10.71,"highestBid":10.66,"id":190,"isFrozen":0,"last":10.7,"low24hr":10.55,"lowestAsk":10.7,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":134434.84},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.111,"highestBid":0.10849,"id":382,"isFrozen":0,"last":0.10848,"low24hr":0.10611,"lowestAsk":0.11008,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":11905.66528959,"change":0,"high24hr":5.95,"highestBid":5.94,"id":238,"isFrozen":0,"last":5.93,"low24hr":5.62,"lowestAsk":5.96,"percentChange":4.77,"prevClose":0,"prevOpen":0,"quoteVolume":67982.96},"THB_FF":{"baseVolume":9.06666666,"change":0,"high24hr":2.25,"highestBid":2.19,"id":340,"isFrozen":0,"last":2.25,"low24hr":2.25,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.4},"THB_FHE":{"baseVolume":401626.8,"change":0,"high24hr":0.65175,"highestBid":0.61056,"id":442,"isFrozen":0,"last":0.62019,"low24hr":0.5801,"lowestAsk":0.62029,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":246504.88},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.70751,"highestBid":0.68676,"id":425,"isFrozen":0,"last":0.70088,"low24hr":0.65729,"lowestAsk":0.69707,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":146.25026555,"change":0,"high24hr":23.28,"highestBid":23.29,"id":337,"isFrozen":0,"last":21.44,"low24hr":21.44,"lowestAsk":24.54,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3160.99},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.0949,"highestBid":1.04719,"id":436,"isFrozen":0,"last":1.06228,"low24hr":1.02446,"lowestAsk":1.06221,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":155950204.8,"change":0,"high24hr":0.00073515,"highestBid":0.00071231,"id":381,"isFrozen":0,"last":0.00071165,"low24hr":0.0006963,"lowestAsk":0.00072218,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":111094.6},"THB_FLOW":{"baseVolume":42150.29858574,"change":0,"high24hr":0.907,"highestBid":0.888,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.89,"lowestAsk":0.892,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":37803.66},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":725.25,"change":0,"high24hr":35.467,"highestBid":34.288,"id":389,"isFrozen":0,"last":34.301,"low24hr":26.659,"lowestAsk":34.761,"percentChange":17.27,"prevClose":0,"prevOpen":0,"quoteVolume":24544.09},"THB_FLUX":{"baseVolume":7613.2300726,"change":0,"high24hr":1.45,"highestBid":1.3601,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4152,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":10867.38},"THB_FORT":{"baseVolume":408147.36,"change":0,"high24hr":0.46067,"highestBid":0.38694,"id":462,"isFrozen":0,"last":0.39221,"low24hr":0.37395,"lowestAsk":0.39465,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":166173.42},"THB_FRAX":{"baseVolume":1734.66074202,"change":0,"high24hr":7.75,"highestBid":7.57,"id":414,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":7.71,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":13228.52},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5460867.67566677,"change":0,"high24hr":0.1211,"highestBid":0.1146,"id":224,"isFrozen":0,"last":0.1155,"low24hr":0.1055,"lowestAsk":0.115,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":612830.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63597641.79695335,"change":0,"high24hr":0.0774,"highestBid":0.0761,"id":104,"isFrozen":0,"last":0.0761,"low24hr":0.073,"lowestAsk":0.0763,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":4753801.93},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":133802.32659276,"change":0,"high24hr":4.2,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.32,"lowestAsk":3.4,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":503095.76},"THB_GLMR":{"baseVolume":93371.32908315,"change":0,"high24hr":0.2853,"highestBid":0.2635,"id":136,"isFrozen":0,"last":0.2709,"low24hr":0.2679,"lowestAsk":0.2821,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":25202.03},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25036,"highestBid":0.24266,"id":432,"isFrozen":0,"last":0.24277,"low24hr":0.23661,"lowestAsk":0.24608,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.37,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.41,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0.02549489,"change":0,"high24hr":3171.19,"highestBid":3180.32,"id":157,"isFrozen":0,"last":3171.17,"low24hr":3171.17,"lowestAsk":3641.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":80.85},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.44656,"highestBid":0.4363,"id":376,"isFrozen":0,"last":0.43646,"low24hr":0.40879,"lowestAsk":0.4436,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.299154,"id":443,"isFrozen":0,"last":0.303525,"low24hr":0.29234,"lowestAsk":0.303371,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1182.90157134,"change":0,"high24hr":54.43,"highestBid":49.62,"id":483,"isFrozen":0,"last":49.6,"low24hr":49.36,"lowestAsk":53.98,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":59372.64},"THB_GRASS":{"baseVolume":4719.49486748,"change":0,"high24hr":16.48,"highestBid":16.1,"id":267,"isFrozen":0,"last":16.48,"low24hr":15.03,"lowestAsk":16.19,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":72932.22},"THB_GRT":{"baseVolume":146787.48657893,"change":0,"high24hr":0.6194,"highestBid":0.582,"id":88,"isFrozen":0,"last":0.5859,"low24hr":0.58,"lowestAsk":0.6102,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":86548.5},"THB_GT":{"baseVolume":25.13561653,"change":0,"high24hr":218.58,"highestBid":212,"id":105,"isFrozen":0,"last":212.03,"low24hr":212.03,"lowestAsk":220.37,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":5334.02},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1943.44346654,"change":0,"high24hr":0.5412,"highestBid":0.5195,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5013,"lowestAsk":0.5274,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1011.99},"THB_HBAR":{"baseVolume":1808850.7349281,"change":0,"high24hr":2.37,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.3,"low24hr":2.27,"lowestAsk":2.32,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":4202840.98},"THB_HEMI":{"baseVolume":57921.16104367,"change":0,"high24hr":0.1569,"highestBid":0.1343,"id":343,"isFrozen":0,"last":0.1424,"low24hr":0.1395,"lowestAsk":0.1504,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":8990.72},"THB_HFT":{"baseVolume":349557.16666041,"change":0,"high24hr":0.2668,"highestBid":0.2598,"id":148,"isFrozen":0,"last":0.2572,"low24hr":0.2535,"lowestAsk":0.2634,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":91898.45},"THB_HNT":{"baseVolume":8399.17636615,"change":0,"high24hr":8.28,"highestBid":7.89,"id":239,"isFrozen":0,"last":8.02,"low24hr":7.8,"lowestAsk":8.02,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":67490.25},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.25923,"highestBid":2.14211,"id":433,"isFrozen":0,"last":2.16516,"low24hr":2.09584,"lowestAsk":2.17336,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":91418.21071189,"change":0,"high24hr":0.6665,"highestBid":0.5733,"id":286,"isFrozen":0,"last":0.5828,"low24hr":0.5555,"lowestAsk":0.6264,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":51879.45},"THB_HUMA":{"baseVolume":228270.84025764,"change":0,"high24hr":0.7444,"highestBid":0.7161,"id":288,"isFrozen":0,"last":0.7444,"low24hr":0.7185,"lowestAsk":0.7839,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":164385.26},"THB_HYPE":{"baseVolume":856.77466971,"change":0,"high24hr":2200.41,"highestBid":2092.55,"id":341,"isFrozen":0,"last":2094.16,"low24hr":2085.94,"lowestAsk":2097.68,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":1815950.33},"THB_HYPER":{"baseVolume":6289.99798971,"change":0,"high24hr":2.66,"highestBid":2.62,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.56,"lowestAsk":2.66,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":16454.19},"THB_ICNT":{"baseVolume":30907.2,"change":0,"high24hr":7.1633,"highestBid":6.7851,"id":428,"isFrozen":0,"last":6.8828,"low24hr":5.704,"lowestAsk":6.8833,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":195353.27},"THB_ICP":{"baseVolume":1925.09432913,"change":0,"high24hr":71.35,"highestBid":69.44,"id":221,"isFrozen":0,"last":71.3,"low24hr":69,"lowestAsk":70.77,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":137068.3},"THB_ID":{"baseVolume":496760.6120153,"change":0,"high24hr":1.272,"highestBid":1.105,"id":153,"isFrozen":0,"last":1.112,"low24hr":0.84,"lowestAsk":1.109,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":565334.52},"THB_ILV":{"baseVolume":757.75147578,"change":0,"high24hr":105.88,"highestBid":92.07,"id":103,"isFrozen":0,"last":94.05,"low24hr":90.15,"lowestAsk":94.05,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":71849.71},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":54055.18895562,"change":0,"high24hr":4,"highestBid":3.84,"id":98,"isFrozen":0,"last":3.84,"low24hr":3.75,"lowestAsk":3.89,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":208317.43},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1176.42626535,"change":0,"high24hr":157.3,"highestBid":154.51,"id":161,"isFrozen":0,"last":155,"low24hr":150,"lowestAsk":161.96,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":181828.63},"THB_IO":{"baseVolume":5947.90694519,"change":0,"high24hr":5.55,"highestBid":5.36,"id":240,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.38,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":32518.97},"THB_IOST":{"baseVolume":10983528.09517952,"change":0,"high24hr":0.0236,"highestBid":0.02296,"id":17,"isFrozen":0,"last":0.02293,"low24hr":0.02263,"lowestAsk":0.0232,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":254787.64},"THB_IOTX":{"baseVolume":437225.67393914,"change":0,"high24hr":0.245,"highestBid":0.2202,"id":211,"isFrozen":0,"last":0.2449,"low24hr":0.2125,"lowestAsk":0.2398,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":96934.66},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.13,"highestBid":9.02,"id":319,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":11.96,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":273.35},"THB_IQ":{"baseVolume":325912.4500206,"change":0,"high24hr":0.02641,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02261,"lowestAsk":0.0244,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":7770.9},"THB_JASMY":{"baseVolume":57214.6,"change":0,"high24hr":0.146257,"highestBid":0.142924,"id":438,"isFrozen":0,"last":0.144903,"low24hr":0.137277,"lowestAsk":0.144907,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":8208.78},"THB_JFIN":{"baseVolume":431962.13004782,"change":0,"high24hr":1.98,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.8,"lowestAsk":1.91,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":810372.86},"THB_JOE":{"baseVolume":20737.66449756,"change":0,"high24hr":0.93,"highestBid":0.929,"id":155,"isFrozen":0,"last":0.925,"low24hr":0.925,"lowestAsk":0.974,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":19203.09},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.9811,"highestBid":2.94396,"id":406,"isFrozen":0,"last":2.94584,"low24hr":2.7923,"lowestAsk":2.98596,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":1802.48831666,"change":0,"high24hr":26.83,"highestBid":25.74,"id":241,"isFrozen":0,"last":26.83,"low24hr":24.06,"lowestAsk":27.02,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":43717.86},"THB_JUP":{"baseVolume":41981.4,"change":0,"high24hr":7.9976,"highestBid":7.7755,"id":380,"isFrozen":0,"last":7.7755,"low24hr":6.5775,"lowestAsk":7.8859,"percentChange":13.87,"prevClose":0,"prevOpen":0,"quoteVolume":319389.19},"THB_KAIA":{"baseVolume":3014.37282196,"change":0,"high24hr":1.174,"highestBid":1.151,"id":236,"isFrozen":0,"last":1.174,"low24hr":1.152,"lowestAsk":1.161,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3493.6},"THB_KAITO":{"baseVolume":317.37330528,"change":0,"high24hr":19.53,"highestBid":19.03,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":19.18,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":6021.25},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":11094.31106701,"change":0,"high24hr":1.31,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.27,"lowestAsk":1.28,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":14418.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":70599.3971159,"change":0,"high24hr":4.1651,"highestBid":3.5067,"id":350,"isFrozen":0,"last":3.61,"low24hr":3.5242,"lowestAsk":3.7951,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":258080.75},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":19.5,"change":0,"high24hr":0.64,"highestBid":0.6381,"id":273,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6666,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.48},"THB_KNC":{"baseVolume":2808.64349083,"change":0,"high24hr":3.81,"highestBid":3.52,"id":19,"isFrozen":0,"last":3.52,"low24hr":3.5,"lowestAsk":3.57,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9991.19},"THB_KSM":{"baseVolume":711.62367702,"change":0,"high24hr":100.52,"highestBid":99.38,"id":67,"isFrozen":0,"last":100.2,"low24hr":98,"lowestAsk":103.4,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":70622.05},"THB_KUB":{"baseVolume":220249.37995895,"change":0,"high24hr":22.6,"highestBid":21.69,"id":92,"isFrozen":0,"last":21.7,"low24hr":21.12,"lowestAsk":21.7,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":4848401.52},"THB_L3":{"baseVolume":827542.21876634,"change":0,"high24hr":0.1947,"highestBid":0.1753,"id":222,"isFrozen":0,"last":0.1753,"low24hr":0.1688,"lowestAsk":0.1796,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":148434.8},"THB_LA":{"baseVolume":1168.9569248,"change":0,"high24hr":2.07,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.07,"low24hr":1.99,"lowestAsk":2.03,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2380.8},"THB_LAYER":{"baseVolume":15859.39631244,"change":0,"high24hr":2.14,"highestBid":2.11,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.04,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33532.24},"THB_LDO":{"baseVolume":21866.51133817,"change":0,"high24hr":8.59,"highestBid":8.12,"id":141,"isFrozen":0,"last":8.16,"low24hr":7.9,"lowestAsk":8.5,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":175867.29},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1130989.97858216,"change":0,"high24hr":0.0772,"highestBid":0.0772,"id":317,"isFrozen":0,"last":0.0768,"low24hr":0.074,"lowestAsk":0.0774,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":86459.99},"THB_LINK":{"baseVolume":3157.28728643,"change":0,"high24hr":243.45,"highestBid":239.95,"id":15,"isFrozen":0,"last":241.02,"low24hr":236.36,"lowestAsk":240.74,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":756561.89},"THB_LIT":{"baseVolume":49205.57,"change":0,"high24hr":67.474,"highestBid":61.628,"id":415,"isFrozen":0,"last":61.628,"low24hr":58.703,"lowestAsk":62.434,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":3115636.12},"THB_LM":{"baseVolume":904656.47725381,"change":0,"high24hr":0.01983,"highestBid":0.01855,"id":228,"isFrozen":0,"last":0.019,"low24hr":0.019,"lowestAsk":0.019,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":17407.57},"THB_LPT":{"baseVolume":0.5759384,"change":0,"high24hr":51.95,"highestBid":43,"id":192,"isFrozen":0,"last":51.95,"low24hr":51.95,"lowestAsk":51.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.92},"THB_LQTY":{"baseVolume":61.58654482,"change":0,"high24hr":5.95,"highestBid":5.84,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.87,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":365.48},"THB_LRC":{"baseVolume":66952.16116598,"change":0,"high24hr":0.4997,"highestBid":0.3813,"id":126,"isFrozen":0,"last":0.3812,"low24hr":0.3701,"lowestAsk":0.424,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":30294.48},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8289289669.7423525,"change":0,"high24hr":0.002068,"highestBid":0.002007,"id":122,"isFrozen":0,"last":0.002013,"low24hr":0.001926,"lowestAsk":0.002012,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":16455812.01},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":945.38352494,"change":0,"high24hr":9.49,"highestBid":8.95,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.97,"lowestAsk":9.46,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":8948.33},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":25534.9,"change":0,"high24hr":1.41109,"highestBid":1.33045,"id":440,"isFrozen":0,"last":1.35078,"low24hr":1.28553,"lowestAsk":1.35122,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":35236.06},"THB_MANA":{"baseVolume":40043.83004698,"change":0,"high24hr":2.1,"highestBid":2.05,"id":24,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":83436.09},"THB_MANTA":{"baseVolume":431217.32906232,"change":0,"high24hr":2.4,"highestBid":2,"id":300,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.01,"percentChange":-13.79,"prevClose":0,"prevOpen":0,"quoteVolume":943809.95},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8037,"highestBid":12.3521,"id":446,"isFrozen":0,"last":12.5347,"low24hr":12.2142,"lowestAsk":12.5382,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":11435088.26539639,"change":0,"high24hr":1.15,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.009,"low24hr":1.007,"lowestAsk":1.018,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":12265723},"THB_MBX":{"baseVolume":2236.20336779,"change":0,"high24hr":0.834,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.828,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1840.79},"THB_ME":{"baseVolume":9051.03704755,"change":0,"high24hr":1.96,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":1.99,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":17225.98},"THB_MEME":{"baseVolume":8359728.74,"change":0,"high24hr":0.021525,"highestBid":0.021192,"id":335,"isFrozen":0,"last":0.021174,"low24hr":0.019787,"lowestAsk":0.021487,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":170155.9},"THB_MET":{"baseVolume":28336.6,"change":0,"high24hr":5.7119,"highestBid":5.4937,"id":372,"isFrozen":0,"last":5.5646,"low24hr":5.1652,"lowestAsk":5.5683,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":155333.79},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012426,"highestBid":0.012083,"id":365,"isFrozen":0,"last":0.012057,"low24hr":0.011525,"lowestAsk":0.012258,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":138.82446962,"change":0,"high24hr":1.2724,"highestBid":1.2626,"id":339,"isFrozen":0,"last":1.2626,"low24hr":1.2626,"lowestAsk":1.4993,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":175.36},"THB_MITO":{"baseVolume":302204.92941992,"change":0,"high24hr":0.827,"highestBid":0.807,"id":322,"isFrozen":0,"last":0.812,"low24hr":0.742,"lowestAsk":0.809,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":241565.04},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":15.79672263,"change":0,"high24hr":13.48,"highestBid":13.41,"id":210,"isFrozen":0,"last":13.48,"low24hr":13.42,"lowestAsk":13.48,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":212.88},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.28215,"highestBid":0.27052,"id":400,"isFrozen":0,"last":0.27048,"low24hr":0.26598,"lowestAsk":0.27434,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3465846258.4,"change":0,"high24hr":0.0000035378,"highestBid":0.0000034271,"id":473,"isFrozen":0,"last":0.0000034682,"low24hr":0.0000033509,"lowestAsk":0.0000034821,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":11942.55},"THB_MON":{"baseVolume":79625.63838679,"change":0,"high24hr":0.6283,"highestBid":0.6234,"id":353,"isFrozen":0,"last":0.6255,"low24hr":0.6033,"lowestAsk":0.6342,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":48895.18},"THB_MORPHO":{"baseVolume":420.59962171,"change":0,"high24hr":65.55,"highestBid":65.68,"id":296,"isFrozen":0,"last":62,"low24hr":54.69,"lowestAsk":68.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23397.39},"THB_MOVR":{"baseVolume":605.95070637,"change":0,"high24hr":38.62,"highestBid":38.12,"id":135,"isFrozen":0,"last":38.28,"low24hr":37.66,"lowestAsk":38.33,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":23228.88},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6729,"highestBid":0.6602,"id":355,"isFrozen":0,"last":0.6729,"low24hr":0.6371,"lowestAsk":0.6711,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":218949.3526616,"change":0,"high24hr":61.68,"highestBid":59.47,"id":69,"isFrozen":0,"last":59.4,"low24hr":57.5,"lowestAsk":59.55,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":13101313.3},"THB_NEIRO":{"baseVolume":1314260.7,"change":0,"high24hr":0.002112,"highestBid":0.0020622,"id":366,"isFrozen":0,"last":0.0020856,"low24hr":0.001991,"lowestAsk":0.0020909,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2701.2},"THB_NEWT":{"baseVolume":15223.39629032,"change":0,"high24hr":1.55,"highestBid":1.3905,"id":297,"isFrozen":0,"last":1.5496,"low24hr":1.5325,"lowestAsk":1.5666,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":23399.77},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":24.3468,"highestBid":23.2502,"id":55,"isFrozen":0,"last":23.5802,"low24hr":23.11,"lowestAsk":23.5807,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":7686273.65621808,"change":0,"high24hr":0.0512,"highestBid":0.0505,"id":332,"isFrozen":0,"last":0.0512,"low24hr":0.0432,"lowestAsk":0.05144,"percentChange":15.84,"prevClose":0,"prevOpen":0,"quoteVolume":356518.5},"THB_NXPC":{"baseVolume":8883.89383056,"change":0,"high24hr":9.97,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.69,"low24hr":8.64,"lowestAsk":8.72,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":77949.49},"THB_OBT":{"baseVolume":21148222.1,"change":0,"high24hr":0.012591,"highestBid":0.011978,"id":459,"isFrozen":0,"last":0.012004,"low24hr":0.010775,"lowestAsk":0.012179,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":241114.35},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":46631.84813051,"change":0,"high24hr":10.53,"highestBid":10.33,"id":174,"isFrozen":0,"last":10.36,"low24hr":10.1,"lowestAsk":10.35,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":479289.32},"THB_OP":{"baseVolume":696581.06085061,"change":0,"high24hr":3.24,"highestBid":3.15,"id":134,"isFrozen":0,"last":3.15,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":2209204.03},"THB_OPEN":{"baseVolume":7591.94565269,"change":0,"high24hr":5.48,"highestBid":5.13,"id":323,"isFrozen":0,"last":5.25,"low24hr":5.24,"lowestAsk":5.36,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":41388.66},"THB_OPG":{"baseVolume":571361.5,"change":0,"high24hr":4.5717,"highestBid":4.32134,"id":469,"isFrozen":0,"last":4.37392,"low24hr":3.72088,"lowestAsk":4.3809,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":2322702.93},"THB_ORCA":{"baseVolume":360.04758413,"change":0,"high24hr":39.24,"highestBid":39.12,"id":245,"isFrozen":0,"last":39.05,"low24hr":38.65,"lowestAsk":41.62,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":14060.38},"THB_ORDER":{"baseVolume":25297.57524782,"change":0,"high24hr":1.097,"highestBid":1.08,"id":229,"isFrozen":0,"last":1.093,"low24hr":1.078,"lowestAsk":1.113,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":27615.37},"THB_OSMO":{"baseVolume":1071.35351851,"change":0,"high24hr":1.3742,"highestBid":1.1661,"id":182,"isFrozen":0,"last":1.3742,"low24hr":1.1627,"lowestAsk":1.3731,"percentChange":15,"prevClose":0,"prevOpen":0,"quoteVolume":1381.52},"THB_PARTI":{"baseVolume":27009.1,"change":0,"high24hr":1.5963,"highestBid":1.5037,"id":397,"isFrozen":0,"last":1.5054,"low24hr":1.4551,"lowestAsk":1.525,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":41124.18},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.47516746,"change":0,"high24hr":134573.2,"highestBid":133000.46,"id":61,"isFrozen":0,"last":133000,"low24hr":132997.63,"lowestAsk":134572.5,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":63204.06},"THB_PEAQ":{"baseVolume":6374.50457509,"change":0,"high24hr":0.8498,"highestBid":0.6164,"id":254,"isFrozen":0,"last":0.68,"low24hr":0.6122,"lowestAsk":0.8194,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4565.16},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":54.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":2777029.7,"change":0,"high24hr":0.211406,"highestBid":0.204489,"id":345,"isFrozen":0,"last":0.207258,"low24hr":0.194151,"lowestAsk":0.207159,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":562264.99},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17039,"highestBid":0.16398,"id":384,"isFrozen":0,"last":0.16415,"low24hr":0.15922,"lowestAsk":0.16635,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":5871150015.3,"change":0,"high24hr":0.00007892,"highestBid":0.00007533,"id":472,"isFrozen":0,"last":0.0000753,"low24hr":0.00007426,"lowestAsk":0.00007636,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":449892.66},"THB_PERP":{"baseVolume":67706.09992738,"change":0,"high24hr":0.6083,"highestBid":0.6022,"id":152,"isFrozen":0,"last":0.6022,"low24hr":0.6013,"lowestAsk":0.6318,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":40986.52},"THB_PIEVERSE":{"baseVolume":711.6,"change":0,"high24hr":25.0421,"highestBid":23.6941,"id":394,"isFrozen":0,"last":23.7406,"low24hr":22.9526,"lowestAsk":24.0468,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":17083.73},"THB_PLN":{"baseVolume":4026675.86503668,"change":0,"high24hr":0.117,"highestBid":0.1011,"id":165,"isFrozen":0,"last":0.1019,"low24hr":0.1019,"lowestAsk":0.1059,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":417545.84},"THB_PLUME":{"baseVolume":394281.37152841,"change":0,"high24hr":0.326,"highestBid":0.3198,"id":266,"isFrozen":0,"last":0.3182,"low24hr":0.3176,"lowestAsk":0.3224,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":125345.49},"THB_PNUT":{"baseVolume":1086.9,"change":0,"high24hr":1.4013,"highestBid":1.3544,"id":364,"isFrozen":0,"last":1.3547,"low24hr":1.3218,"lowestAsk":1.3726,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1493.83},"THB_POL":{"baseVolume":131707.23996502,"change":0,"high24hr":2.34,"highestBid":2.32,"id":223,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.34,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":302781.9},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.78741,"highestBid":0.74179,"id":392,"isFrozen":0,"last":0.74344,"low24hr":0.71437,"lowestAsk":0.75371,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":247286.29,"change":0,"high24hr":1.4634,"highestBid":1.3606,"id":363,"isFrozen":0,"last":1.3779,"low24hr":1.3296,"lowestAsk":1.3811,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":347171.83},"THB_PORTAL":{"baseVolume":2006804.18,"change":0,"high24hr":0.4291,"highestBid":0.3994,"id":391,"isFrozen":0,"last":0.406,"low24hr":0.3962,"lowestAsk":0.4057,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":826841.42},"THB_POW":{"baseVolume":349067.23504711,"change":0,"high24hr":1.6,"highestBid":1.4103,"id":34,"isFrozen":0,"last":1.5498,"low24hr":1.4003,"lowestAsk":1.4998,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":519354.2},"THB_PRCL":{"baseVolume":47974.04440723,"change":0,"high24hr":0.2473,"highestBid":0.2139,"id":232,"isFrozen":0,"last":0.2083,"low24hr":0.2083,"lowestAsk":0.2315,"percentChange":-14.91,"prevClose":0,"prevOpen":0,"quoteVolume":10766.39},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.6825,"id":399,"isFrozen":0,"last":7.6872,"low24hr":7.3203,"lowestAsk":7.8224,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17905.58755324,"change":0,"high24hr":0.72,"highestBid":0.709,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.707,"lowestAsk":0.719,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":12736.68},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.69,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":697312.58067781,"change":0,"high24hr":0.4806,"highestBid":0.4445,"id":230,"isFrozen":0,"last":0.4522,"low24hr":0.4445,"lowestAsk":0.4522,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":320165.94},"THB_PUMP":{"baseVolume":2363630.1,"change":0,"high24hr":0.049445,"highestBid":0.04699,"id":371,"isFrozen":0,"last":0.04763,"low24hr":0.044911,"lowestAsk":0.047632,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":110942.46},"THB_PYBOBO":{"baseVolume":433716.5,"change":0,"high24hr":0.0235659,"highestBid":0.0230179,"id":466,"isFrozen":0,"last":0.0231346,"low24hr":0.022889,"lowestAsk":0.0235576,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":10050.86},"THB_PYTH":{"baseVolume":188460.3652995,"change":0,"high24hr":1.422,"highestBid":1.281,"id":225,"isFrozen":0,"last":1.26,"low24hr":1.156,"lowestAsk":1.286,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":241613.78},"THB_PYUSD":{"baseVolume":8.3,"change":0,"high24hr":33.61,"highestBid":33.14,"id":434,"isFrozen":0,"last":33.57,"low24hr":32.95,"lowestAsk":33.58,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":278.97},"THB_QI":{"baseVolume":247704.12826222,"change":0,"high24hr":0.03642,"highestBid":0.03692,"id":195,"isFrozen":0,"last":0.03642,"low24hr":0.03633,"lowestAsk":0.03735,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9020.52},"THB_QNT":{"baseVolume":148.76302176,"change":0,"high24hr":2378.83,"highestBid":2155.44,"id":168,"isFrozen":0,"last":2378.83,"low24hr":2118.37,"lowestAsk":2439.68,"percentChange":8.41,"prevClose":0,"prevOpen":0,"quoteVolume":335796.07},"THB_RAY":{"baseVolume":30.2615061,"change":0,"high24hr":21.66,"highestBid":18.93,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":20.77,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":607.47},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":40979.15992842,"change":0,"high24hr":50.1,"highestBid":48.1,"id":145,"isFrozen":0,"last":50,"low24hr":47.2,"lowestAsk":49.97,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1994323.47},"THB_RECALL":{"baseVolume":3116.89134566,"change":0,"high24hr":0.997,"highestBid":0.976,"id":344,"isFrozen":0,"last":0.997,"low24hr":0.974,"lowestAsk":0.998,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":3040.46},"THB_RED":{"baseVolume":20158.35010365,"change":0,"high24hr":3.09,"highestBid":3,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.19,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":59981.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3042250.09358277,"change":0,"high24hr":0.72,"highestBid":0.706,"id":287,"isFrozen":0,"last":0.712,"low24hr":0.591,"lowestAsk":0.711,"percentChange":18.08,"prevClose":0,"prevOpen":0,"quoteVolume":2000548.33},"THB_REZ":{"baseVolume":449474.53266067,"change":0,"high24hr":0.1025,"highestBid":0.0997,"id":198,"isFrozen":0,"last":0.1002,"low24hr":0.0974,"lowestAsk":0.1005,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":44538.11},"THB_RLUSD":{"baseVolume":40.54,"change":0,"high24hr":33.62,"highestBid":33.14,"id":247,"isFrozen":0,"last":33.15,"low24hr":32.97,"lowestAsk":33.58,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1342.29},"THB_RNDR":{"baseVolume":1578.3194805,"change":0,"high24hr":52.36,"highestBid":50.09,"id":160,"isFrozen":0,"last":50.64,"low24hr":49.24,"lowestAsk":50.75,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":79251.42},"THB_ROBO":{"baseVolume":61827.2,"change":0,"high24hr":0.57577,"highestBid":0.49507,"id":424,"isFrozen":0,"last":0.50212,"low24hr":0.47675,"lowestAsk":0.50214,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":31816.09},"THB_RON":{"baseVolume":1497.96266801,"change":0,"high24hr":1.89,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.8002,"lowestAsk":1.9688,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":2774.21},"THB_RPL":{"baseVolume":435.8,"change":0,"high24hr":49.799,"highestBid":46.724,"id":452,"isFrozen":0,"last":47.12,"low24hr":43.476,"lowestAsk":47.431,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":20677.97},"THB_RSR":{"baseVolume":288552.43365434,"change":0,"high24hr":0.03838,"highestBid":0.03531,"id":204,"isFrozen":0,"last":0.03506,"low24hr":0.035,"lowestAsk":0.03551,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":10369.75},"THB_S":{"baseVolume":118445.31341588,"change":0,"high24hr":0.765,"highestBid":0.742,"id":249,"isFrozen":0,"last":0.744,"low24hr":0.738,"lowestAsk":0.743,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":89095.08},"THB_SAFE":{"baseVolume":9072.1449043,"change":0,"high24hr":2.87,"highestBid":2.69,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.92,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":25625.06},"THB_SAHARA":{"baseVolume":1666426.42060554,"change":0,"high24hr":0.3515,"highestBid":0.3354,"id":298,"isFrozen":0,"last":0.3359,"low24hr":0.322,"lowestAsk":0.337,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":569187.06},"THB_SAND":{"baseVolume":96066.51509825,"change":0,"high24hr":1.5761,"highestBid":1.5525,"id":82,"isFrozen":0,"last":1.5514,"low24hr":1.53,"lowestAsk":1.5667,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":148426.95},"THB_SAPIEN":{"baseVolume":68619.76839844,"change":0,"high24hr":2.44,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.4,"low24hr":2.36,"lowestAsk":2.4,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":164039.73},"THB_SCA":{"baseVolume":1517.42581843,"change":0,"high24hr":0.34,"highestBid":0.3039,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3564,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":482.16},"THB_SCR":{"baseVolume":468.04766142,"change":0,"high24hr":0.892,"highestBid":0.897,"id":251,"isFrozen":0,"last":0.891,"low24hr":0.882,"lowestAsk":0.906,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":417.12},"THB_SCRT":{"baseVolume":167355.45643531,"change":0,"high24hr":1.6397,"highestBid":1.5954,"id":70,"isFrozen":0,"last":1.5943,"low24hr":1.5407,"lowestAsk":1.6179,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":267926.3},"THB_SD":{"baseVolume":223.96,"change":0,"high24hr":3.9244,"highestBid":3.7253,"id":431,"isFrozen":0,"last":3.7189,"low24hr":3.6619,"lowestAsk":3.7805,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":858.07},"THB_SEI":{"baseVolume":30201.59079574,"change":0,"high24hr":1.636,"highestBid":1.545,"id":259,"isFrozen":0,"last":1.567,"low24hr":1.56,"lowestAsk":1.583,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":48037.84},"THB_SFP":{"baseVolume":635.89738931,"change":0,"high24hr":7.99,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.37,"low24hr":6.92,"lowestAsk":7.39,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":4927.3},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6936,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.709,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2076217342.6,"change":0,"high24hr":0.00014277,"highestBid":0.00013984,"id":356,"isFrozen":0,"last":0.00014164,"low24hr":0.00013648,"lowestAsk":0.00014169,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":290386.02},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28307,"highestBid":0.26821,"id":398,"isFrozen":0,"last":0.27186,"low24hr":0.2648,"lowestAsk":0.27197,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":1658769.49333431,"change":0,"high24hr":0.1779,"highestBid":0.1656,"id":30,"isFrozen":0,"last":0.1729,"low24hr":0.1634,"lowestAsk":0.1729,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":282747.39},"THB_SKL":{"baseVolume":97533.04634337,"change":0,"high24hr":0.1151,"highestBid":0.1136,"id":184,"isFrozen":0,"last":0.1147,"low24hr":0.1147,"lowestAsk":0.1141,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":11187.1},"THB_SKR":{"baseVolume":302026.6,"change":0,"high24hr":0.318138,"highestBid":0.302445,"id":421,"isFrozen":0,"last":0.306912,"low24hr":0.2787,"lowestAsk":0.30678,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":90312.08},"THB_SKY":{"baseVolume":18848.24817046,"change":0,"high24hr":1.9629,"highestBid":1.7437,"id":294,"isFrozen":0,"last":1.72,"low24hr":1.7009,"lowestAsk":1.7625,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":34037.41},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":25243.10798304,"change":0,"high24hr":0.234,"highestBid":0.2252,"id":13,"isFrozen":0,"last":0.2252,"low24hr":0.221,"lowestAsk":0.23,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":5768.15},"THB_SNX":{"baseVolume":4101.13575745,"change":0,"high24hr":7.14,"highestBid":6.76,"id":79,"isFrozen":0,"last":7.05,"low24hr":6.77,"lowestAsk":6.88,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":28642.42},"THB_SOL":{"baseVolume":4855.20165649,"change":0,"high24hr":2527.88,"highestBid":2495.31,"id":118,"isFrozen":0,"last":2495.05,"low24hr":2394.81,"lowestAsk":2498.13,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":11953603.96},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":2.93,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.24,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":17762.7928093,"change":0,"high24hr":0.93,"highestBid":0.783,"id":313,"isFrozen":0,"last":0.769,"low24hr":0.769,"lowestAsk":0.99,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":14498.43},"THB_SOON":{"baseVolume":21989.10652034,"change":0,"high24hr":5.67,"highestBid":5.41,"id":328,"isFrozen":0,"last":5.44,"low24hr":5.37,"lowestAsk":5.49,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":122606.43},"THB_SOPH":{"baseVolume":846.78138942,"change":0,"high24hr":0.1569,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1569,"lowestAsk":0.1586,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":132.86},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.0642,"highestBid":9.3953,"id":449,"isFrozen":0,"last":9.4015,"low24hr":9.143,"lowestAsk":9.5291,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":8147.99337251,"change":0,"high24hr":1.544,"highestBid":1.535,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":12579.97},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":31081.65250235,"change":0,"high24hr":0.6185,"highestBid":0.5745,"id":295,"isFrozen":0,"last":0.582,"low24hr":0.5503,"lowestAsk":0.582,"percentChange":5.19,"prevClose":0,"prevOpen":0,"quoteVolume":17498.9},"THB_SPX":{"baseVolume":18598.4,"change":0,"high24hr":12.136,"highestBid":11.4282,"id":358,"isFrozen":0,"last":11.4282,"low24hr":10.8824,"lowestAsk":11.5823,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":214185.97},"THB_SQD":{"baseVolume":121972.76222389,"change":0,"high24hr":1.117,"highestBid":1.051,"id":312,"isFrozen":0,"last":1.049,"low24hr":1.047,"lowestAsk":1.056,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":131751.03},"THB_SSV":{"baseVolume":0.28,"change":0,"high24hr":66.08,"highestBid":63,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.51},"THB_STABLE":{"baseVolume":2724.4,"change":0,"high24hr":1.32321,"highestBid":1.25008,"id":494,"isFrozen":0,"last":1.25078,"low24hr":1.24159,"lowestAsk":1.26727,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":3463.11},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":380215.07147714,"change":0,"high24hr":5.96,"highestBid":5.69,"id":142,"isFrozen":0,"last":5.78,"low24hr":5.43,"lowestAsk":5.71,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2161347.73},"THB_STO":{"baseVolume":1442318.17827036,"change":0,"high24hr":1.5716,"highestBid":1.5051,"id":281,"isFrozen":0,"last":1.515,"low24hr":1.4837,"lowestAsk":1.5155,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":2188743.85},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":17153.96,"change":0,"high24hr":1.0105,"highestBid":0.9732,"id":379,"isFrozen":0,"last":0.9729,"low24hr":0.9418,"lowestAsk":0.9862,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":16685.51},"THB_SUI":{"baseVolume":97201.37732115,"change":0,"high24hr":23.55,"highestBid":23.2,"id":235,"isFrozen":0,"last":23.28,"low24hr":22.58,"lowestAsk":23.23,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2266909.47},"THB_SUMX":{"baseVolume":43754.22498265,"change":0,"high24hr":0.3247,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3022,"lowestAsk":0.3247,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":13337.55},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55219,"highestBid":0.53746,"id":408,"isFrozen":0,"last":0.54453,"low24hr":0.53295,"lowestAsk":0.54473,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":21608.38177116,"change":0,"high24hr":5.15,"highestBid":5.06,"id":95,"isFrozen":0,"last":5.15,"low24hr":4.88,"lowestAsk":5.3,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":108851.91},"THB_SWELL":{"baseVolume":1049091.78115185,"change":0,"high24hr":0.02649,"highestBid":0.02373,"id":218,"isFrozen":0,"last":0.02571,"low24hr":0.02415,"lowestAsk":0.02613,"percentChange":6.28,"prevClose":0,"prevOpen":0,"quoteVolume":25391.91},"THB_SXT":{"baseVolume":336422.8940338,"change":0,"high24hr":0.2151,"highestBid":0.212,"id":279,"isFrozen":0,"last":0.2139,"low24hr":0.21,"lowestAsk":0.2162,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":70969.04},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.5951897,"change":0,"high24hr":4.58,"highestBid":4.77,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":117.23},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":7823.8,"change":0,"high24hr":2.86605,"highestBid":2.56186,"id":435,"isFrozen":0,"last":2.56349,"low24hr":2.3468,"lowestAsk":2.59817,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":20698.56},"THB_TAIKO":{"baseVolume":118344.82753059,"change":0,"high24hr":7,"highestBid":4.62,"id":309,"isFrozen":0,"last":5.17,"low24hr":2.04,"lowestAsk":5.19,"percentChange":111.89,"prevClose":0,"prevOpen":0,"quoteVolume":454098.24},"THB_TAO":{"baseVolume":67.6570197,"change":0,"high24hr":6941.02,"highestBid":6526.95,"id":352,"isFrozen":0,"last":6607.66,"low24hr":6563.59,"lowestAsk":6731.86,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":454425.59},"THB_TIA":{"baseVolume":51949.72320156,"change":0,"high24hr":12.38,"highestBid":12.4,"id":170,"isFrozen":0,"last":12.25,"low24hr":11.77,"lowestAsk":12.42,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":626002.01},"THB_TNSR":{"baseVolume":308782.22923227,"change":0,"high24hr":1.281,"highestBid":1.184,"id":233,"isFrozen":0,"last":1.186,"low24hr":1.089,"lowestAsk":1.201,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":371844.73},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.077088,"highestBid":0.07454,"id":445,"isFrozen":0,"last":0.075859,"low24hr":0.074605,"lowestAsk":0.076111,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":41069368.5,"change":0,"high24hr":0.0038006,"highestBid":0.0036956,"id":369,"isFrozen":0,"last":0.0037433,"low24hr":0.0036021,"lowestAsk":0.0037468,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":152409.23},"THB_TOWNS":{"baseVolume":1439011.90515694,"change":0,"high24hr":0.0777,"highestBid":0.0609,"id":311,"isFrozen":0,"last":0.0616,"low24hr":0.0575,"lowestAsk":0.0615,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":89590.85},"THB_TRAC":{"baseVolume":145.00226696,"change":0,"high24hr":9.14,"highestBid":8.31,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":8.78,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1304.94},"THB_TRB":{"baseVolume":1.22147571,"change":0,"high24hr":445.91,"highestBid":417.72,"id":202,"isFrozen":0,"last":442,"low24hr":442,"lowestAsk":457.08,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":540.11},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.336,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.3927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":700402,"change":0,"high24hr":0.707005,"highestBid":0.66099,"id":450,"isFrozen":0,"last":0.661322,"low24hr":0.562149,"lowestAsk":0.670849,"percentChange":13.35,"prevClose":0,"prevOpen":0,"quoteVolume":465963.5},"THB_TRUMP":{"baseVolume":4432.26,"change":0,"high24hr":58.172,"highestBid":56.263,"id":359,"isFrozen":0,"last":56.23,"low24hr":53.826,"lowestAsk":57.023,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":248663.47},"THB_TRX":{"baseVolume":68179.37741774,"change":0,"high24hr":10.65,"highestBid":10.55,"id":37,"isFrozen":0,"last":10.55,"low24hr":10.44,"lowestAsk":10.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":717717.15},"THB_TURTLE":{"baseVolume":1548.67016047,"change":0,"high24hr":1.299,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.18,"lowestAsk":1.299,"percentChange":10.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6388.3151785,"change":0,"high24hr":13.54,"highestBid":11.48,"id":185,"isFrozen":0,"last":13.54,"low24hr":10.79,"lowestAsk":12.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":75377.87},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.44,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":14.11,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":17822.31404304,"change":0,"high24hr":95.77,"highestBid":91.89,"id":74,"isFrozen":0,"last":91.81,"low24hr":91.03,"lowestAsk":92.01,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1648152.18},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.56,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.54,"low24hr":32.91,"lowestAsk":33.55,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6555.41,"change":0,"high24hr":33.58,"highestBid":33.12,"id":444,"isFrozen":0,"last":33.12,"low24hr":32.92,"lowestAsk":33.56,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":217350.53},"THB_USDC":{"baseVolume":313131.4,"change":0,"high24hr":33.4,"highestBid":33.35,"id":46,"isFrozen":0,"last":33.37,"low24hr":33.14,"lowestAsk":33.36,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":10419314.21},"THB_USDS":{"baseVolume":11.73402364,"change":0,"high24hr":31.86,"highestBid":31.83,"id":284,"isFrozen":0,"last":31.85,"low24hr":31.85,"lowestAsk":33.34,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":373.8},"THB_USDT":{"baseVolume":28325989.3,"change":0,"high24hr":33.38,"highestBid":33.32,"id":8,"isFrozen":0,"last":33.33,"low24hr":33.15,"lowestAsk":33.33,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":942283134.46},"THB_VELO":{"baseVolume":1083955.89348918,"change":0,"high24hr":0.6569,"highestBid":0.6231,"id":176,"isFrozen":0,"last":0.6258,"low24hr":0.5856,"lowestAsk":0.6311,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":660897},"THB_VIC":{"baseVolume":33305.56099437,"change":0,"high24hr":1.2,"highestBid":1.202,"id":246,"isFrozen":0,"last":1.178,"low24hr":1.178,"lowestAsk":1.224,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":39924.44},"THB_VIRTUAL":{"baseVolume":591.91748535,"change":0,"high24hr":17.4,"highestBid":17.27,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.61,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10228},"THB_VOOI":{"baseVolume":15443718.8,"change":0,"high24hr":0.341737,"highestBid":0.240548,"id":460,"isFrozen":0,"last":0.240784,"low24hr":0.173872,"lowestAsk":0.244595,"percentChange":38.26,"prevClose":0,"prevOpen":0,"quoteVolume":4129915.56},"THB_VVV":{"baseVolume":2666.83,"change":0,"high24hr":442.202,"highestBid":405.962,"id":426,"isFrozen":0,"last":406.33,"low24hr":398.724,"lowestAsk":411.67,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":1107480.85},"THB_W":{"baseVolume":26519.2012114,"change":0,"high24hr":0.3169,"highestBid":0.3107,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3074,"lowestAsk":0.3128,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8345.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12210.14197183,"change":0,"high24hr":1.36,"highestBid":1.315,"id":272,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.383,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":16605.19},"THB_WEMIX":{"baseVolume":21952.984,"change":0,"high24hr":8.8276,"highestBid":8.5108,"id":354,"isFrozen":0,"last":8.6371,"low24hr":7.9749,"lowestAsk":8.6405,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":183252.85},"THB_WET":{"baseVolume":7311.5,"change":0,"high24hr":2.1772,"highestBid":2.1393,"id":419,"isFrozen":0,"last":2.1419,"low24hr":1.9397,"lowestAsk":2.1708,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":15159.47},"THB_WIF":{"baseVolume":13679.28,"change":0,"high24hr":5.773,"highestBid":5.516,"id":357,"isFrozen":0,"last":5.52,"low24hr":5.322,"lowestAsk":5.596,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":75075.39},"THB_WIN":{"baseVolume":1486075.86312563,"change":0,"high24hr":0.00067,"highestBid":0.000643,"id":402,"isFrozen":0,"last":0.0006699,"low24hr":0.00064,"lowestAsk":0.0006699,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":974.8},"THB_WLD":{"baseVolume":557136.78732872,"change":0,"high24hr":13.95,"highestBid":13.06,"id":162,"isFrozen":0,"last":13.08,"low24hr":12.97,"lowestAsk":13.09,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":7500806.53},"THB_WLFI":{"baseVolume":30432.4,"change":0,"high24hr":1.9836,"highestBid":1.9541,"id":361,"isFrozen":0,"last":1.9534,"low24hr":1.8674,"lowestAsk":1.9801,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":58859.1},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":152448.12057522,"change":0,"high24hr":0.3565,"highestBid":0.3549,"id":158,"isFrozen":0,"last":0.3535,"low24hr":0.3338,"lowestAsk":0.3727,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":53923.34},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.23753,"highestBid":0.22891,"id":447,"isFrozen":0,"last":0.23187,"low24hr":0.2227,"lowestAsk":0.2322,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":54985.48451332,"change":0,"high24hr":0.3661,"highestBid":0.3319,"id":346,"isFrozen":0,"last":0.3639,"low24hr":0.32,"lowestAsk":0.3612,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":19641.4},"THB_XAUT":{"baseVolume":42.89648456,"change":0,"high24hr":134832.91,"highestBid":133329.23,"id":331,"isFrozen":0,"last":133499.99,"low24hr":132050,"lowestAsk":133499.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5709702.26},"THB_XDC":{"baseVolume":23636.27908402,"change":0,"high24hr":0.9312,"highestBid":0.9238,"id":265,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.9283,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21801.55},"THB_XLM":{"baseVolume":4376927.5667421,"change":0,"high24hr":6.91,"highestBid":6.64,"id":29,"isFrozen":0,"last":6.66,"low24hr":5.78,"lowestAsk":6.65,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":28314082.75},"THB_XMN":{"baseVolume":1105336.80592643,"change":0,"high24hr":0.059,"highestBid":0.0486,"id":349,"isFrozen":0,"last":0.0555,"low24hr":0.04801,"lowestAsk":0.0517,"percentChange":9.9,"prevClose":0,"prevOpen":0,"quoteVolume":56019.82},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":251018.13802408,"change":0,"high24hr":3.2677,"highestBid":3.0614,"id":320,"isFrozen":0,"last":3.019,"low24hr":2.8764,"lowestAsk":3.0718,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":763659.33},"THB_XRP":{"baseVolume":541346.43505503,"change":0,"high24hr":35.09,"highestBid":34.65,"id":10,"isFrozen":0,"last":34.64,"low24hr":34.05,"lowestAsk":34.67,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18756427.84},"THB_XTZ":{"baseVolume":1.447178,"change":0,"high24hr":6.91,"highestBid":6.87,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.91,"lowestAsk":6.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.4144,"highestBid":2.2825,"id":373,"isFrozen":0,"last":2.2839,"low24hr":2.1629,"lowestAsk":2.3167,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.38984431,"change":0,"high24hr":53615.23,"highestBid":53010.8,"id":73,"isFrozen":0,"last":53005.63,"low24hr":53000,"lowestAsk":55778.4,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":20807.27},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":125118.3,"change":0,"high24hr":1.15611,"highestBid":1.1279,"id":418,"isFrozen":0,"last":1.12825,"low24hr":1.08065,"lowestAsk":1.14314,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":140265.46},"THB_ZBT":{"baseVolume":569844.6,"change":0,"high24hr":4.8525,"highestBid":4.6933,"id":401,"isFrozen":0,"last":4.6898,"low24hr":3.2359,"lowestAsk":4.7612,"percentChange":43.46,"prevClose":0,"prevOpen":0,"quoteVolume":2407471.81},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":7931744.96238474,"change":0,"high24hr":0.079,"highestBid":0.0737,"id":188,"isFrozen":0,"last":0.0737,"low24hr":0.0696,"lowestAsk":0.0746,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":600062},"THB_ZEREBRO":{"baseVolume":603815.1,"change":0,"high24hr":1.38883,"highestBid":1.31766,"id":388,"isFrozen":0,"last":1.33599,"low24hr":1.22678,"lowestAsk":1.33635,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":788376.3},"THB_ZETA":{"baseVolume":131935.23889448,"change":0,"high24hr":1.203,"highestBid":1.129,"id":173,"isFrozen":0,"last":1.121,"low24hr":1.107,"lowestAsk":1.209,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":150657.91},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.53952,"highestBid":1.51336,"id":467,"isFrozen":0,"last":1.5359,"low24hr":1.47995,"lowestAsk":1.53694,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":2603702.59600603,"change":0,"high24hr":0.0968,"highestBid":0.095,"id":12,"isFrozen":0,"last":0.0954,"low24hr":0.094,"lowestAsk":0.0954,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":248533.32},"THB_ZK":{"baseVolume":86964.86630415,"change":0,"high24hr":0.3288,"highestBid":0.3225,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.327,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":28462.04},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.3049,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4374,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":27746.3,"change":0,"high24hr":1.50245,"highestBid":1.4527,"id":423,"isFrozen":0,"last":1.4498,"low24hr":1.42466,"lowestAsk":1.47562,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":40429.68},"THB_ZORA":{"baseVolume":10073.7,"change":0,"high24hr":0.23559,"highestBid":0.22209,"id":368,"isFrozen":0,"last":0.2221,"low24hr":0.21553,"lowestAsk":0.22548,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":2286.35},"THB_ZRC":{"baseVolume":8101952.15540359,"change":0,"high24hr":0.03719,"highestBid":0.03271,"id":242,"isFrozen":0,"last":0.0326,"low24hr":0.03211,"lowestAsk":0.034,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":276646.59},"THB_ZRO":{"baseVolume":1461.54251694,"change":0,"high24hr":27.59,"highestBid":25.59,"id":208,"isFrozen":0,"last":27.59,"low24hr":24.47,"lowestAsk":30.5,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":38557.31},"THB_ZRX":{"baseVolume":813.94476546,"change":0,"high24hr":2.62,"highestBid":2.62,"id":18,"isFrozen":0,"last":2.6,"low24hr":2.57,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2116.02},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}