{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":8.92,"highestBid":8.53,"percentChange":6.64,"baseVolume":3822.98919074,"quoteVolume":32453.11,"isFrozen":0,"high24hr":9.32,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.43,"lowestAsk":3.44,"highestBid":3.43,"percentChange":0.59,"baseVolume":4980.79805414,"quoteVolume":16984.65,"isFrozen":0,"high24hr":3.43,"low24hr":3.41,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.93,"lowestAsk":1.93,"highestBid":1.9,"percentChange":5.46,"baseVolume":19427.41814276,"quoteVolume":36113.17,"isFrozen":0,"high24hr":2.39,"low24hr":1.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5203.26,"lowestAsk":5193.49,"highestBid":5079.64,"percentChange":9.11,"baseVolume":173.78466175,"quoteVolume":862854.91,"isFrozen":0,"high24hr":5247.65,"low24hr":4700.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":9.88,"lowestAsk":9.87,"highestBid":9.68,"percentChange":11.01,"baseVolume":113697.83062029,"quoteVolume":1022737.61,"isFrozen":0,"high24hr":9.91,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205429,"lowestAsk":0.208403,"highestBid":0.205245,"percentChange":3.13,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212014,"low24hr":0.197752,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7998,"lowestAsk":1.7998,"highestBid":1.38,"percentChange":0,"baseVolume":64.83163905,"quoteVolume":109.93,"isFrozen":0,"high24hr":1.7998,"low24hr":1.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.59,"lowestAsk":8.6,"highestBid":8.59,"percentChange":3.74,"baseVolume":2477004.79625768,"quoteVolume":21162549.93,"isFrozen":0,"high24hr":8.83,"low24hr":8.23,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":29.79,"lowestAsk":29.91,"highestBid":29.13,"percentChange":25.12,"baseVolume":37275.38160289,"quoteVolume":1036577.88,"isFrozen":0,"high24hr":33,"low24hr":23.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8822,"lowestAsk":0.9149,"highestBid":0.8426,"percentChange":1.8,"baseVolume":16921.46998098,"quoteVolume":14845.4,"isFrozen":0,"high24hr":0.8864,"low24hr":0.8205,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19415,"lowestAsk":0.19813,"highestBid":0.19436,"percentChange":0.67,"baseVolume":7516.07,"quoteVolume":1449.34,"isFrozen":0,"high24hr":0.21252,"low24hr":0.18672,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.5657,"lowestAsk":7.5523,"highestBid":7.4387,"percentChange":4.96,"baseVolume":3762.46,"quoteVolume":27555.35,"isFrozen":0,"high24hr":7.7011,"low24hr":7.0901,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7999,"lowestAsk":0.8007,"highestBid":0.7885,"percentChange":6.55,"baseVolume":1119.9,"quoteVolume":872.07,"isFrozen":0,"high24hr":0.8231,"low24hr":0.7401,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.79605,"lowestAsk":1.82029,"highestBid":1.7908,"percentChange":0.46,"baseVolume":18737.84,"quoteVolume":33841.38,"isFrozen":0,"high24hr":1.9112,"low24hr":1.72135,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.91,"lowestAsk":3.93,"highestBid":3.9,"percentChange":4.27,"baseVolume":107794.04154202,"quoteVolume":413276.34,"isFrozen":0,"high24hr":3.98,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.267,"lowestAsk":0.2675,"highestBid":0.2507,"percentChange":2.22,"baseVolume":305136.03349478,"quoteVolume":81287.42,"isFrozen":0,"high24hr":0.2699,"low24hr":0.2528,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11504,"lowestAsk":0.11532,"highestBid":0.11344,"percentChange":2.67,"baseVolume":2258.9,"quoteVolume":259.32,"isFrozen":0,"high24hr":0.11672,"low24hr":0.11058,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1682,"lowestAsk":0.1696,"highestBid":0.1672,"percentChange":1.82,"baseVolume":617789.15761441,"quoteVolume":102547.02,"isFrozen":0,"high24hr":0.1684,"low24hr":0.1622,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.17,"lowestAsk":5.16,"highestBid":5.14,"percentChange":2.17,"baseVolume":75035.8873244,"quoteVolume":382207.78,"isFrozen":0,"high24hr":5.22,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.7655,"lowestAsk":8.7689,"highestBid":8.6356,"percentChange":-3.29,"baseVolume":33288.35,"quoteVolume":288865.79,"isFrozen":0,"high24hr":9.077,"low24hr":8.3834,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.27,"lowestAsk":9.3,"highestBid":9.27,"percentChange":0.54,"baseVolume":726.3556496,"quoteVolume":6732.62,"isFrozen":0,"high24hr":9.27,"low24hr":9.12,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":28.4,"lowestAsk":28.33,"highestBid":28.3,"percentChange":6.09,"baseVolume":14011.84547892,"quoteVolume":384443.45,"isFrozen":0,"high24hr":29.4,"low24hr":26.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.42,"lowestAsk":7.42,"highestBid":7.41,"percentChange":2.34,"baseVolume":657889.55325709,"quoteVolume":4862637.43,"isFrozen":0,"high24hr":7.66,"low24hr":7.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.59,"lowestAsk":4.52,"highestBid":4.49,"percentChange":1.55,"baseVolume":6641.98520105,"quoteVolume":30023.28,"isFrozen":0,"high24hr":4.59,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.356,"lowestAsk":0.3814,"highestBid":0.3563,"percentChange":-6.68,"baseVolume":9021.30903027,"quoteVolume":3281.44,"isFrozen":0,"high24hr":0.3815,"low24hr":0.3543,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.27,"lowestAsk":24.61,"highestBid":24.27,"percentChange":1.88,"baseVolume":47478.5,"quoteVolume":1157018.08,"isFrozen":0,"high24hr":24.97,"low24hr":23.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2065,"lowestAsk":0.2055,"highestBid":0.2042,"percentChange":2.74,"baseVolume":264748.28014165,"quoteVolume":53373.4,"isFrozen":0,"high24hr":0.2113,"low24hr":0.1959,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59.98,"lowestAsk":60.6,"highestBid":59.98,"percentChange":1.66,"baseVolume":1300.43071421,"quoteVolume":77645.13,"isFrozen":0,"high24hr":60.99,"low24hr":59,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.12,"baseVolume":535.7888836,"quoteVolume":17898.72,"isFrozen":0,"high24hr":33.44,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7185,"lowestAsk":8.7051,"highestBid":8.5692,"percentChange":2.36,"baseVolume":3956.42,"quoteVolume":34144.55,"isFrozen":0,"high24hr":9.135,"low24hr":8.5174,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":357.44,"lowestAsk":356.2,"highestBid":355.88,"percentChange":4.93,"baseVolume":7386.56623951,"quoteVolume":2600774.54,"isFrozen":0,"high24hr":365.64,"low24hr":338,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8058,"lowestAsk":0.8188,"highestBid":0.8058,"percentChange":-0.17,"baseVolume":6352.3,"quoteVolume":5176.51,"isFrozen":0,"high24hr":0.8425,"low24hr":0.8015,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.24,"highestBid":3.92,"percentChange":17.93,"baseVolume":1281.34094714,"quoteVolume":5385.8,"isFrozen":0,"high24hr":4.21,"low24hr":3.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7492,"lowestAsk":1.7646,"highestBid":1.6895,"percentChange":-0.33,"baseVolume":5418.05833021,"quoteVolume":9509.53,"isFrozen":0,"high24hr":1.7552,"low24hr":1.7492,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.88,"lowestAsk":39.24,"highestBid":38,"percentChange":2.32,"baseVolume":2428.57001447,"quoteVolume":95610.74,"isFrozen":0,"high24hr":41,"low24hr":36.19,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55994,"lowestAsk":0.5603,"highestBid":0.55225,"percentChange":1.68,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.57438,"low24hr":0.53087,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028001,"lowestAsk":0.028001,"highestBid":0.028,"percentChange":-9.81,"baseVolume":43494884.04087354,"quoteVolume":1265956.38,"isFrozen":0,"high24hr":0.032328,"low24hr":0.026912,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4024,"lowestAsk":0.4471,"highestBid":0.4237,"percentChange":-3.89,"baseVolume":152444.62527693,"quoteVolume":64193.6,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4015,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4197e-8,"lowestAsk":1.4212e-8,"highestBid":1.3962e-8,"percentChange":3.34,"baseVolume":5366904235711.2,"quoteVolume":74843.18,"isFrozen":0,"high24hr":1.432e-8,"low24hr":1.3648e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.5,"highestBid":3.86,"percentChange":-3.43,"baseVolume":5769.33748958,"quoteVolume":24897.02,"isFrozen":0,"high24hr":4.69,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27705,"lowestAsk":2.31013,"highestBid":2.27531,"percentChange":4.47,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.34264,"low24hr":2.15094,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.45,"lowestAsk":7.42,"highestBid":7.39,"percentChange":2.48,"baseVolume":20405.43935518,"quoteVolume":148254.57,"isFrozen":0,"high24hr":7.48,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.76,"lowestAsk":4.91,"highestBid":4.76,"percentChange":1.28,"baseVolume":804.21385933,"quoteVolume":3801.83,"isFrozen":0,"high24hr":4.85,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.2923,"lowestAsk":2.32384,"highestBid":2.28864,"percentChange":2.25,"baseVolume":58011.2,"quoteVolume":132302.51,"isFrozen":0,"high24hr":2.32816,"low24hr":2.18626,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.01,"lowestAsk":3.06,"highestBid":3.04,"percentChange":0.67,"baseVolume":2485.92938967,"quoteVolume":7500.31,"isFrozen":0,"high24hr":3.05,"low24hr":2.99,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11102.72,"lowestAsk":11253.41,"highestBid":11041.99,"percentChange":-1.66,"baseVolume":52.79783336,"quoteVolume":588673.89,"isFrozen":0,"high24hr":11445.51,"low24hr":10896.21,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071018,"lowestAsk":0.070925,"highestBid":0.069841,"percentChange":6.89,"baseVolume":1264310.3,"quoteVolume":85722.7,"isFrozen":0,"high24hr":0.077141,"low24hr":0.066338,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7593,"lowestAsk":0.7528,"highestBid":0.7457,"percentChange":1.84,"baseVolume":32958.06903718,"quoteVolume":24829.86,"isFrozen":0,"high24hr":0.7593,"low24hr":0.7456,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.28349,"lowestAsk":2.28393,"highestBid":2.2511,"percentChange":-0.05,"baseVolume":4248.1,"quoteVolume":9749.61,"isFrozen":0,"high24hr":2.32113,"low24hr":2.21009,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01595,"lowestAsk":0.01669,"highestBid":0.01595,"percentChange":-4.83,"baseVolume":3920097.86194716,"quoteVolume":64703.4,"isFrozen":0,"high24hr":0.01805,"low24hr":0.01509,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.29694,"lowestAsk":2.33231,"highestBid":2.2962,"percentChange":-0.84,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.37789,"low24hr":2.2708,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0.01,"baseVolume":155326.90610692,"quoteVolume":187263.49,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7079,"lowestAsk":0.7039,"highestBid":0.6763,"percentChange":4.75,"baseVolume":30210.84870646,"quoteVolume":20737.26,"isFrozen":0,"high24hr":0.7115,"low24hr":0.674,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6668,"lowestAsk":0.6721,"highestBid":0.6624,"percentChange":-1.49,"baseVolume":4415.35668961,"quoteVolume":2910.79,"isFrozen":0,"high24hr":0.6769,"low24hr":0.6479,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25842.87,"lowestAsk":25866.29,"highestBid":25842.87,"percentChange":-0.13,"baseVolume":138.59201717,"quoteVolume":3586845.24,"isFrozen":0,"high24hr":26110.69,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035105,"lowestAsk":0.035625,"highestBid":0.035075,"percentChange":1.59,"baseVolume":2182129.83,"quoteVolume":75144.34,"isFrozen":0,"high24hr":0.036652,"low24hr":0.033378,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012089,"lowestAsk":0.00012259,"highestBid":0.00012082,"percentChange":-2.36,"baseVolume":3773611472.5,"quoteVolume":465653.24,"isFrozen":0,"high24hr":0.00012687,"low24hr":0.00011934,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":32.0818,"lowestAsk":32.07873,"highestBid":31.60402,"percentChange":-2.36,"baseVolume":518718.6,"quoteVolume":16068862.62,"isFrozen":0,"high24hr":39.35977,"low24hr":24.71873,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.191,"lowestAsk":0.19084,"highestBid":0.18786,"percentChange":2.62,"baseVolume":7569.1,"quoteVolume":1441.34,"isFrozen":0,"high24hr":0.20737,"low24hr":0.1832,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0645,"lowestAsk":3.0648,"highestBid":3.0075,"percentChange":6.18,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1204,"low24hr":2.886,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.75255,"lowestAsk":3.80991,"highestBid":3.74742,"percentChange":2.02,"baseVolume":330039.1,"quoteVolume":1221909.24,"isFrozen":0,"high24hr":3.84166,"low24hr":3.62754,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2801439.18,"lowestAsk":2802099.98,"highestBid":2801439.18,"percentChange":-0.48,"baseVolume":56.64397953,"quoteVolume":158889310.9,"isFrozen":0,"high24hr":2836454.33,"low24hr":2780110,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123681,"lowestAsk":0.0000125418,"highestBid":0.0000123598,"percentChange":0.46,"baseVolume":9496576210.1,"quoteVolume":119605.89,"isFrozen":0,"high24hr":0.0000126068,"low24hr":0.0000122517,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.93,"lowestAsk":2.94,"highestBid":2.93,"percentChange":6.93,"baseVolume":17048.8825297,"quoteVolume":48981.75,"isFrozen":0,"high24hr":2.93,"low24hr":2.74,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.537,"lowestAsk":0.5419,"highestBid":0.5352,"percentChange":1.7,"baseVolume":71757.44452537,"quoteVolume":39160.67,"isFrozen":0,"high24hr":0.5554,"low24hr":0.528,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":93.183,"lowestAsk":94.412,"highestBid":93.083,"percentChange":1.04,"baseVolume":769.136,"quoteVolume":68978.66,"isFrozen":0,"high24hr":95.454,"low24hr":89.535,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.446,"lowestAsk":1.448,"highestBid":1.434,"percentChange":0.77,"baseVolume":105.39980159,"quoteVolume":152.09,"isFrozen":0,"high24hr":1.446,"low24hr":1.413,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.16,"lowestAsk":2.16,"highestBid":2.15,"percentChange":5.37,"baseVolume":299202.30841838,"quoteVolume":630188.66,"isFrozen":0,"high24hr":2.17,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.3,"lowestAsk":3.31,"highestBid":3.3,"percentChange":6.8,"baseVolume":829.12110012,"quoteVolume":2612.63,"isFrozen":0,"high24hr":3.31,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10469,"lowestAsk":0.10388,"highestBid":0.0944,"percentChange":8.37,"baseVolume":549323.27349159,"quoteVolume":54560.01,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09406,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9773,"lowestAsk":0.974,"highestBid":0.9097,"percentChange":4.54,"baseVolume":43378.96140407,"quoteVolume":41612.86,"isFrozen":0,"high24hr":1.0106,"low24hr":0.9213,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2398,"lowestAsk":5.2402,"highestBid":5.1577,"percentChange":3.92,"baseVolume":54306.7,"quoteVolume":284123.94,"isFrozen":0,"high24hr":5.4432,"low24hr":4.9629,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7726,"lowestAsk":1.8677,"highestBid":1.8451,"percentChange":-2.24,"baseVolume":7903.64884419,"quoteVolume":14109.76,"isFrozen":0,"high24hr":1.9134,"low24hr":1.7726,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74682,"lowestAsk":0.74616,"highestBid":0.73459,"percentChange":1.57,"baseVolume":8174.13,"quoteVolume":6023.09,"isFrozen":0,"high24hr":0.75778,"low24hr":0.72302,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46575,"lowestAsk":0.47184,"highestBid":0.4647,"percentChange":7.57,"baseVolume":674831.3,"quoteVolume":297340.21,"isFrozen":0,"high24hr":0.47964,"low24hr":0.43098,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.61306,"lowestAsk":1.63618,"highestBid":1.6127,"percentChange":4.6,"baseVolume":716709.9,"quoteVolume":1178614.87,"isFrozen":0,"high24hr":1.71294,"low24hr":1.51298,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.554,"lowestAsk":0.554,"highestBid":0.552,"percentChange":2.4,"baseVolume":846797.31442725,"quoteVolume":470763.62,"isFrozen":0,"high24hr":0.563,"low24hr":0.541,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.83,"lowestAsk":819.99,"highestBid":760.07,"percentChange":-0.01,"baseVolume":91.19847949,"quoteVolume":72532.12,"isFrozen":0,"high24hr":810,"low24hr":749.96,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4046,"lowestAsk":0.415,"highestBid":0.3918,"percentChange":2.43,"baseVolume":25952.98112257,"quoteVolume":10775.53,"isFrozen":0,"high24hr":0.428,"low24hr":0.395,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.783,"lowestAsk":0.845,"highestBid":0.732,"percentChange":0,"baseVolume":1211.34099616,"quoteVolume":948.48,"isFrozen":0,"high24hr":0.783,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87387,"lowestAsk":0.8742,"highestBid":0.86123,"percentChange":0.06,"baseVolume":988,"quoteVolume":851.37,"isFrozen":0,"high24hr":0.88323,"low24hr":0.8484,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.24046,"lowestAsk":1.25855,"highestBid":1.23962,"percentChange":10.07,"baseVolume":987599.1,"quoteVolume":1234508.67,"isFrozen":0,"high24hr":1.38803,"low24hr":1.07835,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.66,"lowestAsk":11.67,"highestBid":11.65,"percentChange":1.83,"baseVolume":734497.63378635,"quoteVolume":8487281.24,"isFrozen":0,"high24hr":11.94,"low24hr":11.2,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0089,"lowestAsk":1.0439,"highestBid":1.0078,"percentChange":-1.45,"baseVolume":128693.44740737,"quoteVolume":130225.42,"isFrozen":0,"high24hr":1.0734,"low24hr":0.9996,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":11.85,"highestBid":10.92,"percentChange":0,"baseVolume":2.15517241,"quoteVolume":25,"isFrozen":0,"high24hr":11.6,"low24hr":11.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.05,"lowestAsk":8.04,"highestBid":7.06,"percentChange":0,"baseVolume":249.0602067,"quoteVolume":1755.88,"isFrozen":0,"high24hr":7.05,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.8482,"lowestAsk":0.7774,"highestBid":0.69,"percentChange":6.05,"baseVolume":53692.34053317,"quoteVolume":41645.6,"isFrozen":0,"high24hr":0.8535,"low24hr":0.6298,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035845,"lowestAsk":0.035893,"highestBid":0.03516,"percentChange":1.76,"baseVolume":36408.36,"quoteVolume":1299.4,"isFrozen":0,"high24hr":0.0371,"low24hr":0.034989,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00951,"lowestAsk":0.00973,"highestBid":0.00952,"percentChange":-0.83,"baseVolume":34050519.85044858,"quoteVolume":328184.75,"isFrozen":0,"high24hr":0.00999,"low24hr":0.00927,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.27,"lowestAsk":3.27,"highestBid":3.2697,"percentChange":2.88,"baseVolume":11154899.11085605,"quoteVolume":36315765.09,"isFrozen":0,"high24hr":3.33,"low24hr":3.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.069,"lowestAsk":1.0436,"highestBid":1.0071,"percentChange":3.09,"baseVolume":2817.81780721,"quoteVolume":3007.97,"isFrozen":0,"high24hr":1.069,"low24hr":1.037,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062951,"lowestAsk":0.06397,"highestBid":0.062975,"percentChange":3.44,"baseVolume":1209825.4,"quoteVolume":76938.7,"isFrozen":0,"high24hr":0.064498,"low24hr":0.060649,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":40.36,"lowestAsk":40.46,"highestBid":40.37,"percentChange":6.24,"baseVolume":64232.25596864,"quoteVolume":2593146.8,"isFrozen":0,"high24hr":41.8,"low24hr":37.99,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.49,"lowestAsk":4.46,"highestBid":4.43,"percentChange":0.9,"baseVolume":89603.73995049,"quoteVolume":396403.23,"isFrozen":0,"high24hr":4.51,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0594,"lowestAsk":2.0774,"highestBid":2.0512,"percentChange":0,"baseVolume":86,"quoteVolume":177.11,"isFrozen":0,"high24hr":2.0594,"low24hr":2.0594,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.615,"lowestAsk":19.6308,"highestBid":19.3406,"percentChange":4.53,"baseVolume":22923,"quoteVolume":427894.92,"isFrozen":0,"high24hr":19.7057,"low24hr":17.9567,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.11,"lowestAsk":8.76,"highestBid":8.73,"percentChange":3.71,"baseVolume":107771.81083676,"quoteVolume":912397.31,"isFrozen":0,"high24hr":8.95,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06178,"lowestAsk":0.062,"highestBid":0.05742,"percentChange":11.36,"baseVolume":219514.92778173,"quoteVolume":12601.29,"isFrozen":0,"high24hr":0.06178,"low24hr":0.05548,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.96956,"lowestAsk":1.97148,"highestBid":1.94168,"percentChange":3.75,"baseVolume":4198.2,"quoteVolume":7997.65,"isFrozen":0,"high24hr":2.01393,"low24hr":1.85471,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.86,"lowestAsk":8.96,"highestBid":8.92,"percentChange":19.09,"baseVolume":1172128.84946763,"quoteVolume":9824901.48,"isFrozen":0,"high24hr":9.09,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9852,"lowestAsk":0.9888,"highestBid":0.9761,"percentChange":4.81,"baseVolume":388804.68920099,"quoteVolume":381596.04,"isFrozen":0,"high24hr":1.0037,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":236.02,"lowestAsk":238.99,"highestBid":233.57,"percentChange":-0.38,"baseVolume":27.39598135,"quoteVolume":6466.32,"isFrozen":0,"high24hr":236.97,"low24hr":234.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.5,"lowestAsk":34.74,"highestBid":31.28,"percentChange":0,"baseVolume":162.15043478,"quoteVolume":5594.19,"isFrozen":0,"high24hr":34.5,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.86,"lowestAsk":15.87,"highestBid":15.82,"percentChange":-4.86,"baseVolume":121185.67964252,"quoteVolume":1981357.77,"isFrozen":0,"high24hr":16.91,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.28,"lowestAsk":2.32,"highestBid":2.3,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.039,"highestBid":0.0383,"percentChange":-3.28,"baseVolume":11874596.02899369,"quoteVolume":457618.15,"isFrozen":0,"high24hr":0.0408,"low24hr":0.0366,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89757.99,"lowestAsk":89757.91,"highestBid":89712.25,"percentChange":0.21,"baseVolume":492.70991096,"quoteVolume":44356780.96,"isFrozen":0,"high24hr":91200,"low24hr":89139.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.85,"lowestAsk":23.82,"highestBid":23.75,"percentChange":5.62,"baseVolume":14027.16232957,"quoteVolume":327367.26,"isFrozen":0,"high24hr":24.12,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12852,"lowestAsk":0.12851,"highestBid":0.12668,"percentChange":1.7,"baseVolume":3529432.6,"quoteVolume":446777.51,"isFrozen":0,"high24hr":0.13053,"low24hr":0.12419,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8,"lowestAsk":8.05,"highestBid":8.02,"percentChange":5.68,"baseVolume":189097.017726,"quoteVolume":1506238.67,"isFrozen":0,"high24hr":8.33,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.46,"highestBid":4.34,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77673,"lowestAsk":0.77878,"highestBid":0.76573,"percentChange":0.97,"baseVolume":509421.4,"quoteVolume":389925.62,"isFrozen":0,"high24hr":0.78923,"low24hr":0.7431,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73472,"lowestAsk":0.73544,"highestBid":0.72361,"percentChange":2.41,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.74357,"low24hr":0.70702,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":31,"lowestAsk":34.74,"highestBid":34.28,"percentChange":-7.21,"baseVolume":2471.53442841,"quoteVolume":76668.66,"isFrozen":0,"high24hr":34.14,"low24hr":31,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.50901,"lowestAsk":2.50903,"highestBid":2.47362,"percentChange":5.24,"baseVolume":1243179.53,"quoteVolume":3019830.12,"isFrozen":0,"high24hr":2.67471,"low24hr":2.32814,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00094377,"lowestAsk":0.00095757,"highestBid":0.00094376,"percentChange":-0.5,"baseVolume":25600288.1,"quoteVolume":23970.69,"isFrozen":0,"high24hr":0.00097307,"low24hr":0.00092266,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.034,"lowestAsk":1.03,"highestBid":1.025,"percentChange":-3,"baseVolume":146072.44921086,"quoteVolume":153141.46,"isFrozen":0,"high24hr":1.099,"low24hr":1.025,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.693,"lowestAsk":47.661,"highestBid":46.964,"percentChange":1.34,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.006,"low24hr":46.48,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3228,"lowestAsk":2.348,"highestBid":2.3159,"percentChange":1.96,"baseVolume":4368.94231328,"quoteVolume":10151.17,"isFrozen":0,"high24hr":2.4635,"low24hr":2.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53437,"lowestAsk":0.54227,"highestBid":0.53358,"percentChange":1.47,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54265,"low24hr":0.51996,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.23,"lowestAsk":10.23,"highestBid":9.99,"percentChange":-0.1,"baseVolume":31.96447812,"quoteVolume":327.17,"isFrozen":0,"high24hr":10.24,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1919,"lowestAsk":0.1921,"highestBid":0.1908,"percentChange":-0.52,"baseVolume":4423762.90536342,"quoteVolume":851826.27,"isFrozen":0,"high24hr":0.1954,"low24hr":0.1894,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0717,"lowestAsk":0.0716,"highestBid":0.0715,"percentChange":7.5,"baseVolume":91847837.5558169,"quoteVolume":6462053.62,"isFrozen":0,"high24hr":0.073,"low24hr":0.0666,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.27,"lowestAsk":4.28,"highestBid":4.26,"percentChange":1.67,"baseVolume":11512.36622342,"quoteVolume":48467.43,"isFrozen":0,"high24hr":4.27,"low24hr":4.14,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2242,"lowestAsk":0.2229,"highestBid":0.2115,"percentChange":6.11,"baseVolume":912786.03892519,"quoteVolume":203032.53,"isFrozen":0,"high24hr":0.245,"low24hr":0.181,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29546,"lowestAsk":0.29559,"highestBid":0.29123,"percentChange":2.06,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.30173,"low24hr":0.28553,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":277.58,"highestBid":237.7,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4167.98,"lowestAsk":4139.76,"highestBid":3720.02,"percentChange":6.64,"baseVolume":0.2576415,"quoteVolume":1037.88,"isFrozen":0,"high24hr":4167.98,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65136,"lowestAsk":0.65011,"highestBid":0.63937,"percentChange":4.07,"baseVolume":1437.7,"quoteVolume":910.44,"isFrozen":0,"high24hr":0.66178,"low24hr":0.62273,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.377178,"lowestAsk":0.382637,"highestBid":0.37693,"percentChange":-1.99,"baseVolume":85794.7,"quoteVolume":32730.64,"isFrozen":0,"high24hr":0.388526,"low24hr":0.369133,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.14,"lowestAsk":48.45,"highestBid":48.16,"percentChange":1.82,"baseVolume":1898.15036234,"quoteVolume":91580.61,"isFrozen":0,"high24hr":48.5,"low24hr":47.11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":16.64,"lowestAsk":16.68,"highestBid":16.62,"percentChange":9.11,"baseVolume":35023.68526401,"quoteVolume":586512.29,"isFrozen":0,"high24hr":18.59,"low24hr":15.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9286,"lowestAsk":0.9285,"highestBid":0.9128,"percentChange":12.84,"baseVolume":62015.66787728,"quoteVolume":56017.13,"isFrozen":0,"high24hr":0.9537,"low24hr":0.8229,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7103,"lowestAsk":0.7351,"highestBid":0.6694,"percentChange":1.18,"baseVolume":173.41809628,"quoteVolume":123.05,"isFrozen":0,"high24hr":0.7103,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.15,"lowestAsk":3.15,"highestBid":3.14,"percentChange":2.27,"baseVolume":3041399.55098243,"quoteVolume":9537869.91,"isFrozen":0,"high24hr":3.21,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.216,"lowestAsk":0.216,"highestBid":0.2031,"percentChange":3.6,"baseVolume":282418.86339994,"quoteVolume":60659.55,"isFrozen":0,"high24hr":0.2184,"low24hr":0.208,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2074,"lowestAsk":0.213,"highestBid":0.2002,"percentChange":4.85,"baseVolume":124154.99206574,"quoteVolume":26353.87,"isFrozen":0,"high24hr":0.218,"low24hr":0.1978,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.8,"lowestAsk":17.41,"highestBid":16.19,"percentChange":0.6,"baseVolume":2607.38596732,"quoteVolume":42932.49,"isFrozen":0,"high24hr":16.8,"low24hr":15.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21805,"lowestAsk":2.25134,"highestBid":2.21727,"percentChange":-1.79,"baseVolume":1204.6,"quoteVolume":2681.5,"isFrozen":0,"high24hr":2.28347,"low24hr":2.16901,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2172,"lowestAsk":0.2157,"highestBid":0.2005,"percentChange":2.02,"baseVolume":14137.87878498,"quoteVolume":3046.31,"isFrozen":0,"high24hr":0.2197,"low24hr":0.2129,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8946,"lowestAsk":0.8998,"highestBid":0.8652,"percentChange":3.72,"baseVolume":1541785.48175866,"quoteVolume":1382548.6,"isFrozen":0,"high24hr":0.9966,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3073.53,"lowestAsk":3073.61,"highestBid":3064.96,"percentChange":0.08,"baseVolume":325.08135316,"quoteVolume":1000995.07,"isFrozen":0,"high24hr":3140,"low24hr":3025.15,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.52,"highestBid":2.48,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3845,"lowestAsk":3.3883,"highestBid":3.3377,"percentChange":0.08,"baseVolume":7121.7,"quoteVolume":24140.17,"isFrozen":0,"high24hr":3.4758,"low24hr":3.2732,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":105.5,"lowestAsk":108.45,"highestBid":105.01,"percentChange":2.83,"baseVolume":2888.62199315,"quoteVolume":311306.24,"isFrozen":0,"high24hr":120,"low24hr":98.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.306,"lowestAsk":1.298,"highestBid":1.294,"percentChange":4.06,"baseVolume":15475.15297972,"quoteVolume":20281.51,"isFrozen":0,"high24hr":1.314,"low24hr":1.255,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":130,"lowestAsk":132.34,"highestBid":119.04,"percentChange":0,"baseVolume":1.23311827,"quoteVolume":160.31,"isFrozen":0,"high24hr":130,"low24hr":130,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.28,"lowestAsk":5.31,"highestBid":5.3,"percentChange":4.55,"baseVolume":110750.36573269,"quoteVolume":588005.95,"isFrozen":0,"high24hr":5.4,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":260,"lowestAsk":261.29,"highestBid":258.11,"percentChange":-2.58,"baseVolume":2145.92333839,"quoteVolume":575775.27,"isFrozen":0,"high24hr":283.95,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.56,"lowestAsk":5.45,"highestBid":5.43,"percentChange":2.21,"baseVolume":10968.7556454,"quoteVolume":59813.46,"isFrozen":0,"high24hr":5.56,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03183,"lowestAsk":0.03182,"highestBid":0.0316,"percentChange":4.7,"baseVolume":72406759.16135418,"quoteVolume":2276676.17,"isFrozen":0,"high24hr":0.03238,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.121,"lowestAsk":0.121,"highestBid":0.12,"percentChange":-3.51,"baseVolume":729737.37912723,"quoteVolume":89103.62,"isFrozen":0,"high24hr":0.1254,"low24hr":0.1185,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03249,"lowestAsk":0.03229,"highestBid":0.02901,"percentChange":1.06,"baseVolume":1477945.13161552,"quoteVolume":46483.18,"isFrozen":0,"high24hr":0.03363,"low24hr":0.03097,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.152886,"lowestAsk":0.155014,"highestBid":0.152718,"percentChange":4.17,"baseVolume":98802.1,"quoteVolume":14983.8,"isFrozen":0,"high24hr":0.160187,"low24hr":0.146267,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.86,"highestBid":1.85,"percentChange":-0.54,"baseVolume":215782.13124787,"quoteVolume":396032.78,"isFrozen":0,"high24hr":1.86,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.422,"lowestAsk":1.403,"highestBid":1.392,"percentChange":13.4,"baseVolume":178639.16392166,"quoteVolume":245998.26,"isFrozen":0,"high24hr":1.556,"low24hr":1.216,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.13878,"lowestAsk":4.14016,"highestBid":4.07672,"percentChange":6.03,"baseVolume":1462.8,"quoteVolume":5993.12,"isFrozen":0,"high24hr":4.13878,"low24hr":3.79682,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.29,"lowestAsk":21.07,"highestBid":19.05,"percentChange":13.47,"baseVolume":4390.46871871,"quoteVolume":79947.64,"isFrozen":0,"high24hr":21.35,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.4073,"lowestAsk":11.4041,"highestBid":11.241,"percentChange":11.22,"baseVolume":32052.8,"quoteVolume":348383.87,"isFrozen":0,"high24hr":11.6761,"low24hr":10.079,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.161,"lowestAsk":1.158,"highestBid":1.143,"percentChange":3.66,"baseVolume":9108.15835133,"quoteVolume":10490.81,"isFrozen":0,"high24hr":1.166,"low24hr":1.12,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.9,"lowestAsk":11.84,"highestBid":11.82,"percentChange":2.94,"baseVolume":134737.28955714,"quoteVolume":1637138.89,"isFrozen":0,"high24hr":15,"low24hr":11.44,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.5996,"lowestAsk":2.4998,"highestBid":2.1793,"percentChange":-1.9,"baseVolume":752.62028804,"quoteVolume":1535.36,"isFrozen":0,"high24hr":2.83,"low24hr":1.9155,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":1.88,"highestBid":1.7184,"percentChange":6.01,"baseVolume":3494.16539968,"quoteVolume":6297.34,"isFrozen":0,"high24hr":1.822,"low24hr":1.7187,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.796,"highestBid":4.5958,"percentChange":3.1,"baseVolume":387.35714832,"quoteVolume":1743.04,"isFrozen":0,"high24hr":4.5078,"low24hr":4.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3289,"lowestAsk":1.4659,"highestBid":1.3701,"percentChange":1.89,"baseVolume":468.18688604,"quoteVolume":621.97,"isFrozen":0,"high24hr":1.389,"low24hr":1.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.85,"lowestAsk":4.87,"highestBid":4.81,"percentChange":0,"baseVolume":13849.22381778,"quoteVolume":67399.14,"isFrozen":0,"high24hr":4.88,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":158.06,"lowestAsk":158.08,"highestBid":156.17,"percentChange":2.05,"baseVolume":1837.66594017,"quoteVolume":288857.23,"isFrozen":0,"high24hr":159.61,"low24hr":149.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.68,"lowestAsk":20.68,"highestBid":20.67,"percentChange":-0.05,"baseVolume":143585.08787628,"quoteVolume":2961056.17,"isFrozen":0,"high24hr":20.81,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1053,"lowestAsk":0.1083,"highestBid":0.1055,"percentChange":0.77,"baseVolume":4977722.16463269,"quoteVolume":531917.04,"isFrozen":0,"high24hr":0.11,"low24hr":0.1045,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.47,"lowestAsk":2.46,"highestBid":2.44,"percentChange":2.07,"baseVolume":2249.85152362,"quoteVolume":5445.2,"isFrozen":0,"high24hr":2.47,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.67,"lowestAsk":2.66,"highestBid":2.65,"percentChange":3.89,"baseVolume":155.35498566,"quoteVolume":402.21,"isFrozen":0,"high24hr":2.67,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.21,"lowestAsk":16.13,"highestBid":16.07,"percentChange":11.79,"baseVolume":101862.08762557,"quoteVolume":1562640.69,"isFrozen":0,"high24hr":16.82,"low24hr":14.16,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0971,"lowestAsk":0.0967,"highestBid":0.0965,"percentChange":2.43,"baseVolume":283134.92652778,"quoteVolume":27268.85,"isFrozen":0,"high24hr":0.0971,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":465.86,"lowestAsk":471.05,"highestBid":467,"percentChange":3.78,"baseVolume":8430.07865038,"quoteVolume":3880075.49,"isFrozen":0,"high24hr":473.83,"low24hr":445.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":159.947,"lowestAsk":162.339,"highestBid":160.013,"percentChange":-3.95,"baseVolume":33687.1,"quoteVolume":5477634.45,"isFrozen":0,"high24hr":168.972,"low24hr":155.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02783,"lowestAsk":0.02965,"highestBid":0.02751,"percentChange":-4.95,"baseVolume":8854893.2194555,"quoteVolume":254196.97,"isFrozen":0,"high24hr":0.03101,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.72,"lowestAsk":57.66,"highestBid":57.05,"percentChange":18.04,"baseVolume":384.90341899,"quoteVolume":21063.25,"isFrozen":0,"high24hr":57.58,"low24hr":48.04,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.89,"lowestAsk":8.03,"highestBid":8.01,"percentChange":0,"baseVolume":594.98943128,"quoteVolume":4694.47,"isFrozen":0,"high24hr":7.89,"low24hr":7.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3303,"lowestAsk":0.34,"highestBid":0.3154,"percentChange":10.14,"baseVolume":50302.39432555,"quoteVolume":15647.76,"isFrozen":0,"high24hr":0.333,"low24hr":0.2999,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00185,"lowestAsk":0.001854,"highestBid":0.00185,"percentChange":1.7,"baseVolume":5257943128.690632,"quoteVolume":9691916.62,"isFrozen":0,"high24hr":0.001868,"low24hr":0.001813,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.11,"lowestAsk":6.56,"highestBid":6.12,"percentChange":-0.97,"baseVolume":4906.39452006,"quoteVolume":30790.46,"isFrozen":0,"high24hr":6.59,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.71009,"lowestAsk":1.69968,"highestBid":1.67107,"percentChange":3.38,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.71009,"low24hr":1.62975,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.03,"lowestAsk":3.04,"highestBid":3.03,"percentChange":1.34,"baseVolume":56158.49746617,"quoteVolume":170958.26,"isFrozen":0,"high24hr":3.1,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.24,"lowestAsk":2.37,"highestBid":2.26,"percentChange":-5.88,"baseVolume":114.70013229,"quoteVolume":257.56,"isFrozen":0,"high24hr":2.38,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.854,"lowestAsk":15.834,"highestBid":15.6002,"percentChange":2.73,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.0355,"low24hr":15.1904,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.133,"lowestAsk":1.148,"highestBid":1.143,"percentChange":0.89,"baseVolume":1032314.47339335,"quoteVolume":1180453.07,"isFrozen":0,"high24hr":1.164,"low24hr":1.109,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.117,"lowestAsk":1.117,"highestBid":1.1,"percentChange":15.39,"baseVolume":264999.80751722,"quoteVolume":302655.59,"isFrozen":0,"high24hr":1.259,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.61,"lowestAsk":2.66,"highestBid":2.57,"percentChange":1.95,"baseVolume":271.02494055,"quoteVolume":704.4,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021212,"lowestAsk":0.021523,"highestBid":0.021194,"percentChange":2.77,"baseVolume":2871928.85,"quoteVolume":59987.59,"isFrozen":0,"high24hr":0.02188,"low24hr":0.02052,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.8245,"lowestAsk":11.9925,"highestBid":11.8175,"percentChange":6.19,"baseVolume":26675.8,"quoteVolume":307832.36,"isFrozen":0,"high24hr":12.6227,"low24hr":10.8299,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017094,"lowestAsk":0.017092,"highestBid":0.016825,"percentChange":3.49,"baseVolume":1242077.03,"quoteVolume":20893.92,"isFrozen":0,"high24hr":0.01742,"low24hr":0.016118,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.81,"lowestAsk":1.9296,"highestBid":1.8002,"percentChange":0,"baseVolume":551.10497237,"quoteVolume":997.5,"isFrozen":0,"high24hr":1.81,"low24hr":1.81,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.543,"lowestAsk":0.543,"highestBid":0.531,"percentChange":1.88,"baseVolume":148280.04685676,"quoteVolume":79494.77,"isFrozen":0,"high24hr":0.543,"low24hr":0.533,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.56,"lowestAsk":22.95,"highestBid":22.79,"percentChange":-0.13,"baseVolume":15224.86322181,"quoteVolume":343113.39,"isFrozen":0,"high24hr":22.59,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35048,"lowestAsk":0.35086,"highestBid":0.34561,"percentChange":2.52,"baseVolume":4972.04,"quoteVolume":1701.33,"isFrozen":0,"high24hr":0.3564,"low24hr":0.33704,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041039,"lowestAsk":0.0000041476,"highestBid":0.0000040872,"percentChange":-2.99,"baseVolume":925154364.4,"quoteVolume":3875.57,"isFrozen":0,"high24hr":0.0000043689,"low24hr":0.000004089,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.88,"lowestAsk":0.8851,"highestBid":0.8689,"percentChange":3.9,"baseVolume":2619.52111798,"quoteVolume":2244.35,"isFrozen":0,"high24hr":0.88,"low24hr":0.847,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.15,"lowestAsk":91.44,"highestBid":89.24,"percentChange":-3.89,"baseVolume":180.14027901,"quoteVolume":16201.83,"isFrozen":0,"high24hr":98.93,"low24hr":87.78,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":32.06,"lowestAsk":32.4,"highestBid":32.06,"percentChange":6.37,"baseVolume":409286.69429378,"quoteVolume":13539087.57,"isFrozen":0,"high24hr":37.97,"low24hr":30.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1695,"lowestAsk":2.1728,"highestBid":2.1336,"percentChange":42.2,"baseVolume":608128.32,"quoteVolume":1251712.11,"isFrozen":0,"high24hr":2.3409,"low24hr":1.5131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.03,"lowestAsk":162.93,"highestBid":162.61,"percentChange":9.3,"baseVolume":723703.07247691,"quoteVolume":119190052.91,"isFrozen":0,"high24hr":173.2,"low24hr":148.86,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031117,"lowestAsk":0.0031542,"highestBid":0.0031089,"percentChange":3.12,"baseVolume":1850520.6,"quoteVolume":5820.55,"isFrozen":0,"high24hr":0.0032229,"low24hr":0.0029704,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7,"lowestAsk":1.7992,"highestBid":1.5695,"percentChange":1.1,"baseVolume":2380.87863634,"quoteVolume":4014.61,"isFrozen":0,"high24hr":1.7,"low24hr":1.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7574,"lowestAsk":29.2193,"highestBid":28.7555,"percentChange":-2.54,"baseVolume":694.26,"quoteVolume":20141.19,"isFrozen":0,"high24hr":29.6489,"low24hr":28.5797,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0732,"lowestAsk":0.07214,"highestBid":0.07095,"percentChange":8.28,"baseVolume":46772058.17347239,"quoteVolume":3350420.1,"isFrozen":0,"high24hr":0.07713,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.55,"lowestAsk":8.54,"highestBid":8.52,"percentChange":2.4,"baseVolume":12572.75628318,"quoteVolume":106699.7,"isFrozen":0,"high24hr":8.6,"low24hr":8.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010481,"lowestAsk":0.010651,"highestBid":0.010475,"percentChange":-2.79,"baseVolume":1783334.7,"quoteVolume":18609.5,"isFrozen":0,"high24hr":0.010929,"low24hr":0.009924,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.96,"lowestAsk":17.97,"highestBid":17.95,"percentChange":2.16,"baseVolume":1079563.59183962,"quoteVolume":19771333.95,"isFrozen":0,"high24hr":19.29,"low24hr":17.41,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.77,"lowestAsk":4.78,"highestBid":4.76,"percentChange":9.66,"baseVolume":3332536.47984731,"quoteVolume":15410807.66,"isFrozen":0,"high24hr":4.98,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.6,"lowestAsk":4.55,"highestBid":4.52,"percentChange":1.77,"baseVolume":2610.82353793,"quoteVolume":11905.3,"isFrozen":0,"high24hr":4.6,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.25974,"lowestAsk":4.3226,"highestBid":4.25945,"percentChange":-0.18,"baseVolume":2523.2,"quoteVolume":10990.27,"isFrozen":0,"high24hr":4.41976,"low24hr":4.13792,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.06,"lowestAsk":54.37,"highestBid":52.39,"percentChange":2.53,"baseVolume":654.68680668,"quoteVolume":35244.12,"isFrozen":0,"high24hr":55.55,"low24hr":50.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.391,"lowestAsk":1.399,"highestBid":1.365,"percentChange":4.59,"baseVolume":3564.7351302,"quoteVolume":4971.11,"isFrozen":0,"high24hr":1.4,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2675,"lowestAsk":1.2649,"highestBid":1.2072,"percentChange":1.07,"baseVolume":2055.26593414,"quoteVolume":2313.49,"isFrozen":0,"high24hr":1.28,"low24hr":1.0538,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8857,"lowestAsk":0.8995,"highestBid":0.8854,"percentChange":4.36,"baseVolume":5565.7,"quoteVolume":4941.99,"isFrozen":0,"high24hr":0.9196,"low24hr":0.8362,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144937.45,"lowestAsk":143266,"highestBid":142143.04,"percentChange":0.91,"baseVolume":0.08163344,"quoteVolume":12019.05,"isFrozen":0,"high24hr":148064.37,"low24hr":142000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.33,"lowestAsk":1.6196,"highestBid":1.296,"percentChange":2.64,"baseVolume":5018.43450721,"quoteVolume":6568.53,"isFrozen":0,"high24hr":1.3502,"low24hr":1.2958,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.25,"lowestAsk":84.91,"highestBid":83.18,"percentChange":-0.88,"baseVolume":207.85211843,"quoteVolume":17616.76,"isFrozen":0,"high24hr":87.5,"low24hr":84.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.341414,"lowestAsk":0.341483,"highestBid":0.336601,"percentChange":7.41,"baseVolume":7559139.2,"quoteVolume":2503202.95,"isFrozen":0,"high24hr":0.352001,"low24hr":0.314154,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30941,"lowestAsk":0.31433,"highestBid":0.30957,"percentChange":1.31,"baseVolume":20000,"quoteVolume":6256.12,"isFrozen":0,"high24hr":0.32265,"low24hr":0.30181,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014758,"lowestAsk":0.00014964,"highestBid":0.00014754,"percentChange":-0.26,"baseVolume":41764463139.9,"quoteVolume":6266836.13,"isFrozen":0,"high24hr":0.00015472,"low24hr":0.00014477,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.71,"lowestAsk":0.7288,"highestBid":0.6717,"percentChange":5.88,"baseVolume":9235.50142907,"quoteVolume":6609.69,"isFrozen":0,"high24hr":0.7273,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.5821,"lowestAsk":53.3366,"highestBid":52.5786,"percentChange":-3.1,"baseVolume":12558,"quoteVolume":672380.72,"isFrozen":0,"high24hr":55.5479,"low24hr":52.154,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.114,"lowestAsk":0.114,"highestBid":0.1125,"percentChange":2.61,"baseVolume":3186244.8047255,"quoteVolume":357723.28,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1094,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6232,"lowestAsk":0.6238,"highestBid":0.6223,"percentChange":6.48,"baseVolume":289418.66747751,"quoteVolume":185351,"isFrozen":0,"high24hr":0.6669,"low24hr":0.5853,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8973,"lowestAsk":1.8981,"highestBid":1.8702,"percentChange":4.65,"baseVolume":390.5,"quoteVolume":712.09,"isFrozen":0,"high24hr":1.945,"low24hr":1.7763,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.95,"lowestAsk":3.97,"highestBid":3.95,"percentChange":9.12,"baseVolume":195258.97473246,"quoteVolume":741073.54,"isFrozen":0,"high24hr":3.97,"low24hr":3.61,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9631,"lowestAsk":1.9633,"highestBid":1.9339,"percentChange":6.18,"baseVolume":6012.77,"quoteVolume":11323.73,"isFrozen":0,"high24hr":2.023,"low24hr":1.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6092,"lowestAsk":0.6171,"highestBid":0.6082,"percentChange":1.86,"baseVolume":249906.02,"quoteVolume":148926.18,"isFrozen":0,"high24hr":0.6265,"low24hr":0.5862,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3728,"lowestAsk":2.4002,"highestBid":2.3551,"percentChange":5.46,"baseVolume":64510.89260394,"quoteVolume":150278.03,"isFrozen":0,"high24hr":2.43,"low24hr":2.2352,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.205,"lowestAsk":0.2143,"highestBid":0.2003,"percentChange":0,"baseVolume":3250622.8248663,"quoteVolume":706844.41,"isFrozen":0,"high24hr":0.2514,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.82,"lowestAsk":7.9324,"highestBid":7.8198,"percentChange":0.75,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.932,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.742,"lowestAsk":0.813,"highestBid":0.753,"percentChange":-1.2,"baseVolume":10914.56724366,"quoteVolume":8147.73,"isFrozen":0,"high24hr":0.751,"low24hr":0.742,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.91,"lowestAsk":7.94,"highestBid":7.5,"percentChange":13.65,"baseVolume":240.03136816,"quoteVolume":1642.22,"isFrozen":0,"high24hr":7.91,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.911,"lowestAsk":0.9472,"highestBid":0.9111,"percentChange":-3.7,"baseVolume":63261.87578833,"quoteVolume":59912.41,"isFrozen":0,"high24hr":0.96,"low24hr":0.9102,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.145264,"lowestAsk":0.145266,"highestBid":0.143206,"percentChange":10.5,"baseVolume":15168609.7,"quoteVolume":2056133.38,"isFrozen":0,"high24hr":0.146238,"low24hr":0.127896,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0188554,"lowestAsk":0.0188849,"highestBid":0.0185944,"percentChange":0.07,"baseVolume":422838.3,"quoteVolume":7869.43,"isFrozen":0,"high24hr":0.0195081,"low24hr":0.0181423,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.432,"lowestAsk":2.437,"highestBid":2.432,"percentChange":6.48,"baseVolume":106624.94204687,"quoteVolume":258549.79,"isFrozen":0,"high24hr":2.557,"low24hr":2.205,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.13,"lowestAsk":33.61,"highestBid":33.13,"percentChange":-0.22,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.03,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1232,"lowestAsk":0.12661,"highestBid":0.1233,"percentChange":31.06,"baseVolume":75706467.07098432,"quoteVolume":9812181.1,"isFrozen":0,"high24hr":0.175,"low24hr":0.0939,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":3122.25,"lowestAsk":3361.8,"highestBid":3175.91,"percentChange":0.87,"baseVolume":259.07410823,"quoteVolume":864723.37,"isFrozen":0,"high24hr":3496.31,"low24hr":3026.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":67,"lowestAsk":67,"highestBid":66.28,"percentChange":-0.48,"baseVolume":630.89051606,"quoteVolume":43173.38,"isFrozen":0,"high24hr":71.93,"low24hr":66.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.98,"highestBid":51.57,"percentChange":0.58,"baseVolume":280.76691568,"quoteVolume":14502.06,"isFrozen":0,"high24hr":51.99,"low24hr":51.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.528,"highestBid":1.49,"percentChange":0,"baseVolume":9.94149106,"quoteVolume":14.92,"isFrozen":0,"high24hr":1.5,"low24hr":1.5,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.8,"lowestAsk":5.69,"highestBid":5.67,"percentChange":6.23,"baseVolume":625.19375833,"quoteVolume":3547.88,"isFrozen":0,"high24hr":5.84,"low24hr":5.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.639,"lowestAsk":0.651,"highestBid":0.647,"percentChange":5.45,"baseVolume":591213.62198814,"quoteVolume":373045.86,"isFrozen":0,"high24hr":0.668,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1429,"lowestAsk":0.143,"highestBid":0.1425,"percentChange":15.33,"baseVolume":5431164.60545191,"quoteVolume":755052.24,"isFrozen":0,"high24hr":0.15,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-1.59,"baseVolume":225.76,"quoteVolume":7540.73,"isFrozen":0,"high24hr":33.69,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.73,"lowestAsk":64.73,"highestBid":64.05,"percentChange":6.55,"baseVolume":6098.99220031,"quoteVolume":390194.82,"isFrozen":0,"high24hr":66.45,"low24hr":60.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32736,"lowestAsk":0.32771,"highestBid":0.32253,"percentChange":0.45,"baseVolume":269410.1,"quoteVolume":88926.56,"isFrozen":0,"high24hr":0.33949,"low24hr":0.32188,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1778,"lowestAsk":2.1796,"highestBid":2.1778,"percentChange":4.39,"baseVolume":680460.96589042,"quoteVolume":1539288.72,"isFrozen":0,"high24hr":2.8645,"low24hr":1.9789,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.443,"lowestAsk":71.525,"highestBid":70.374,"percentChange":8.08,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":73.876,"low24hr":64.246,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05948,"highestBid":0.05847,"percentChange":3.36,"baseVolume":470045.48210388,"quoteVolume":27788.35,"isFrozen":0,"high24hr":0.06,"low24hr":0.05614,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.375,"lowestAsk":1.363,"highestBid":1.357,"percentChange":-1.08,"baseVolume":17435.74208643,"quoteVolume":24235.78,"isFrozen":0,"high24hr":1.392,"low24hr":1.375,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.85,"lowestAsk":3.92,"highestBid":3.81,"percentChange":0,"baseVolume":16168.10333014,"quoteVolume":62247.2,"isFrozen":0,"high24hr":3.85,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3257,"lowestAsk":0.3253,"highestBid":0.3238,"percentChange":1.69,"baseVolume":1231069.60079367,"quoteVolume":396122.01,"isFrozen":0,"high24hr":0.3545,"low24hr":0.3203,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4948,"lowestAsk":1.5017,"highestBid":1.4908,"percentChange":1.96,"baseVolume":400805.40420862,"quoteVolume":609787.75,"isFrozen":0,"high24hr":1.5555,"low24hr":1.466,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.68,"lowestAsk":2.67,"highestBid":2.65,"percentChange":2.29,"baseVolume":65452.80097143,"quoteVolume":174159.89,"isFrozen":0,"high24hr":2.69,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1621,"lowestAsk":0.165,"highestBid":0.1621,"percentChange":1.31,"baseVolume":39712.78365823,"quoteVolume":6307.84,"isFrozen":0,"high24hr":0.1633,"low24hr":0.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.82,"lowestAsk":0.821,"highestBid":0.819,"percentChange":-0.85,"baseVolume":1393563.56626317,"quoteVolume":1175862.98,"isFrozen":0,"high24hr":0.867,"low24hr":0.819,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2733,"lowestAsk":0.2877,"highestBid":0.2742,"percentChange":-0.58,"baseVolume":240965.06513657,"quoteVolume":68466.61,"isFrozen":0,"high24hr":0.2913,"low24hr":0.273,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3028,"lowestAsk":4.3596,"highestBid":4.2892,"percentChange":1.99,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.4029,"low24hr":4.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.214,"lowestAsk":2.442,"highestBid":2.171,"percentChange":6.19,"baseVolume":102738.56154211,"quoteVolume":248798.5,"isFrozen":0,"high24hr":2.596,"low24hr":1.918,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":11.14,"lowestAsk":11.14,"highestBid":10.12,"percentChange":11.96,"baseVolume":172.92631773,"quoteVolume":1801.82,"isFrozen":0,"high24hr":11.28,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9199,"lowestAsk":0.9338,"highestBid":0.9213,"percentChange":-2.2,"baseVolume":5536.81585839,"quoteVolume":5084,"isFrozen":0,"high24hr":0.9406,"low24hr":0.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019667,"lowestAsk":0.00019939,"highestBid":0.0001966,"percentChange":1.5,"baseVolume":3189448007.3,"quoteVolume":625227.86,"isFrozen":0,"high24hr":0.00020273,"low24hr":0.00019043,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.43963,"lowestAsk":0.44628,"highestBid":0.43883,"percentChange":-0.17,"baseVolume":4924.5,"quoteVolume":2197.8,"isFrozen":0,"high24hr":0.46082,"low24hr":0.43108,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1898,"lowestAsk":0.1898,"highestBid":0.1851,"percentChange":1.82,"baseVolume":2034851.37942378,"quoteVolume":382192.26,"isFrozen":0,"high24hr":0.1909,"low24hr":0.1818,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1519,"lowestAsk":0.1563,"highestBid":0.1504,"percentChange":0.07,"baseVolume":485208.41049701,"quoteVolume":74940.91,"isFrozen":0,"high24hr":0.1545,"low24hr":0.1518,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.664951,"lowestAsk":0.675066,"highestBid":0.665347,"percentChange":-1.84,"baseVolume":594317.3,"quoteVolume":401061.2,"isFrozen":0,"high24hr":0.693793,"low24hr":0.65892,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6039,"lowestAsk":2.5966,"highestBid":2.561,"percentChange":7.51,"baseVolume":54467.63312692,"quoteVolume":137772.98,"isFrozen":0,"high24hr":2.6199,"low24hr":2.422,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.3,"lowestAsk":0.3019,"highestBid":0.2967,"percentChange":1.66,"baseVolume":71285.11096919,"quoteVolume":21163.24,"isFrozen":0,"high24hr":0.3,"low24hr":0.2911,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.6,"lowestAsk":8.64,"highestBid":8.5,"percentChange":0.23,"baseVolume":6332.48557276,"quoteVolume":53908.43,"isFrozen":0,"high24hr":8.6,"low24hr":7.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4029.52,"lowestAsk":4030.74,"highestBid":4029.52,"percentChange":3.36,"baseVolume":8211.49009733,"quoteVolume":32946440.76,"isFrozen":0,"high24hr":4099.95,"low24hr":3870.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.31,"lowestAsk":7.05,"highestBid":6.72,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":1.002,"lowestAsk":1.046,"highestBid":0.863,"percentChange":10.96,"baseVolume":2624.07444867,"quoteVolume":2237.5,"isFrozen":0,"high24hr":1.002,"low24hr":0.839,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.62,"lowestAsk":6.79,"highestBid":6.36,"percentChange":-0.45,"baseVolume":3214.04306011,"quoteVolume":21341.45,"isFrozen":0,"high24hr":6.65,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.1277,"highestBid":0.127,"percentChange":1.35,"baseVolume":2004380.99923713,"quoteVolume":255941.72,"isFrozen":0,"high24hr":0.1287,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1604,"lowestAsk":10.1632,"highestBid":10.0151,"percentChange":-2.72,"baseVolume":4681.39,"quoteVolume":48177.75,"isFrozen":0,"high24hr":10.7341,"low24hr":9.8896,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7576,"lowestAsk":0.8019,"highestBid":0.7913,"percentChange":5.8,"baseVolume":781392.12248961,"quoteVolume":609394.8,"isFrozen":0,"high24hr":0.8834,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.0765,"lowestAsk":15.2861,"highestBid":15.0698,"percentChange":2.85,"baseVolume":59020.2,"quoteVolume":895965.67,"isFrozen":0,"high24hr":15.8022,"low24hr":14.4437,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.03,"lowestAsk":1.024,"highestBid":1.018,"percentChange":3,"baseVolume":764272.53230922,"quoteVolume":773147.54,"isFrozen":0,"high24hr":1.04,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":115.14,"lowestAsk":107.69,"highestBid":102.59,"percentChange":-0.01,"baseVolume":10.66290782,"quoteVolume":1225.93,"isFrozen":0,"high24hr":115.15,"low24hr":94.95,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86951,"lowestAsk":0.8813,"highestBid":0.86816,"percentChange":-1.81,"baseVolume":234913.2,"quoteVolume":203842.41,"isFrozen":0,"high24hr":0.89054,"low24hr":0.86596,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.56,"lowestAsk":4.57,"highestBid":4.34,"percentChange":7.04,"baseVolume":155870.55102262,"quoteVolume":701259.46,"isFrozen":0,"high24hr":4.66,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4758,"lowestAsk":1.4752,"highestBid":1.4649,"percentChange":3.93,"baseVolume":1993748.71381244,"quoteVolume":2904581.49,"isFrozen":0,"high24hr":1.5828,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3625,"lowestAsk":1.3631,"highestBid":1.3432,"percentChange":4.72,"baseVolume":131251.46,"quoteVolume":174820.41,"isFrozen":0,"high24hr":1.4004,"low24hr":1.2886,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.97,"lowestAsk":38.96,"highestBid":38.91,"percentChange":15.23,"baseVolume":435544.34405043,"quoteVolume":16272009,"isFrozen":0,"high24hr":40.5,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3228,"lowestAsk":0.3227,"highestBid":0.32,"percentChange":1.32,"baseVolume":111889.18938299,"quoteVolume":35913.28,"isFrozen":0,"high24hr":0.3228,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56951,"lowestAsk":0.57811,"highestBid":0.5695,"percentChange":-1.75,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.57998,"low24hr":0.56732,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.75,"lowestAsk":8.8,"highestBid":8.71,"percentChange":2.1,"baseVolume":4726.63291717,"quoteVolume":40923.57,"isFrozen":0,"high24hr":8.89,"low24hr":8.52,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03009,"lowestAsk":0.0325,"highestBid":0.0275,"percentChange":3.9,"baseVolume":991518.71243592,"quoteVolume":29667.11,"isFrozen":0,"high24hr":0.03052,"low24hr":0.02708,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3115,"highestBid":0.3093,"percentChange":-2.97,"baseVolume":4884.1578779,"quoteVolume":1477.84,"isFrozen":0,"high24hr":0.3129,"low24hr":0.2984,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.3,"lowestAsk":7.41,"highestBid":7.31,"percentChange":-0.27,"baseVolume":6092.51765326,"quoteVolume":44971.31,"isFrozen":0,"high24hr":7.67,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.88991,"lowestAsk":1.89051,"highestBid":1.86077,"percentChange":3.02,"baseVolume":681.9,"quoteVolume":1251.17,"isFrozen":0,"high24hr":1.92591,"low24hr":1.83436,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.86,"lowestAsk":3.15,"highestBid":2.88,"percentChange":0.7,"baseVolume":330.27698811,"quoteVolume":942.34,"isFrozen":0,"high24hr":3.12,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10531.89,"lowestAsk":10510.64,"highestBid":10399.92,"percentChange":6.38,"baseVolume":67.01983445,"quoteVolume":677547.49,"isFrozen":0,"high24hr":10573.84,"low24hr":9849.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.25,"lowestAsk":16.27,"highestBid":16.23,"percentChange":0.37,"baseVolume":19043.91550193,"quoteVolume":310137.94,"isFrozen":0,"high24hr":16.77,"low24hr":15.33,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.29,"lowestAsk":1.294,"highestBid":1.287,"percentChange":3.12,"baseVolume":442.89749233,"quoteVolume":568.1,"isFrozen":0,"high24hr":1.29,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0042696,"lowestAsk":0.0043258,"highestBid":0.0042596,"percentChange":0.57,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0044225,"low24hr":0.0042071,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0722,"lowestAsk":0.0717,"highestBid":0.0714,"percentChange":5.56,"baseVolume":1893722.77824261,"quoteVolume":136248.05,"isFrozen":0,"high24hr":0.0733,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.3,"lowestAsk":13.27,"highestBid":12.42,"percentChange":7.95,"baseVolume":22.03413066,"quoteVolume":277.72,"isFrozen":0,"high24hr":13.3,"low24hr":12.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":677.41,"highestBid":608.16,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5806,"lowestAsk":1.5954,"highestBid":1.4762,"percentChange":0,"baseVolume":77.39757914,"quoteVolume":122.34,"isFrozen":0,"high24hr":1.5806,"low24hr":1.5806,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138864,"lowestAsk":0.141108,"highestBid":0.138985,"percentChange":7.18,"baseVolume":5227124.9,"quoteVolume":699642.07,"isFrozen":0,"high24hr":0.14402,"low24hr":0.126125,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.841,"lowestAsk":71.86,"highestBid":70.84,"percentChange":1.31,"baseVolume":26972.98,"quoteVolume":1886914.69,"isFrozen":0,"high24hr":72.195,"low24hr":68.043,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.32,"highestBid":11.28,"percentChange":-0.26,"baseVolume":51593.56630546,"quoteVolume":583735.7,"isFrozen":0,"high24hr":11.43,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.498,"highestBid":1.387,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.3,"lowestAsk":20.3,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.48,"lowestAsk":14.24,"highestBid":13.65,"percentChange":-1.1,"baseVolume":5936.52536984,"quoteVolume":80581.12,"isFrozen":0,"high24hr":13.63,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":319.52,"lowestAsk":319.55,"highestBid":318.53,"percentChange":4.73,"baseVolume":19773.66517452,"quoteVolume":6314523.75,"isFrozen":0,"high24hr":330.81,"low24hr":303.22,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.6,"lowestAsk":33.61,"highestBid":33.14,"percentChange":1.46,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.6,"low24hr":33.04,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.59,"lowestAsk":33.6,"highestBid":33.13,"percentChange":1.22,"baseVolume":756.9,"quoteVolume":25105.46,"isFrozen":0,"high24hr":33.66,"low24hr":33.02,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.39,"lowestAsk":33.39,"highestBid":33.38,"percentChange":-0.15,"baseVolume":354739.21,"quoteVolume":11831805.33,"isFrozen":0,"high24hr":33.46,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.38,"lowestAsk":33.38,"highestBid":33.37,"percentChange":-0.21,"baseVolume":29916471.54,"quoteVolume":998092275.77,"isFrozen":0,"high24hr":33.45,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2499,"lowestAsk":1.2499,"highestBid":1.2326,"percentChange":24.06,"baseVolume":5404549.68580016,"quoteVolume":6225817.36,"isFrozen":0,"high24hr":1.25,"low24hr":1.0075,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72907,"lowestAsk":3.73045,"highestBid":3.67728,"percentChange":0.7,"baseVolume":9864.4,"quoteVolume":36380.57,"isFrozen":0,"high24hr":3.75697,"low24hr":3.63618,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.165,"lowestAsk":0.167,"highestBid":0.154,"percentChange":3.77,"baseVolume":688614.47410721,"quoteVolume":109666.02,"isFrozen":0,"high24hr":0.181,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.8,"lowestAsk":26.06,"highestBid":25.69,"percentChange":0.19,"baseVolume":6886.08963783,"quoteVolume":177968.59,"isFrozen":0,"high24hr":26.92,"low24hr":23.01,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270899,"lowestAsk":0.270995,"highestBid":0.266663,"percentChange":-3.4,"baseVolume":736.2,"quoteVolume":199.9,"isFrozen":0,"high24hr":0.280949,"low24hr":0.258137,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1002.68,"lowestAsk":1016.547,"highestBid":1002.414,"percentChange":-2.43,"baseVolume":2121.48,"quoteVolume":2197868.6,"isFrozen":0,"high24hr":1093.278,"low24hr":982.264,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4098,"lowestAsk":0.41,"highestBid":0.4074,"percentChange":5.97,"baseVolume":604789.86978782,"quoteVolume":242936.09,"isFrozen":0,"high24hr":0.4821,"low24hr":0.3867,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.414,"lowestAsk":1.464,"highestBid":1.404,"percentChange":3.74,"baseVolume":271.28628028,"quoteVolume":383.72,"isFrozen":0,"high24hr":1.436,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4807,"lowestAsk":6.5818,"highestBid":6.47,"percentChange":-1.48,"baseVolume":1467.469,"quoteVolume":9709.05,"isFrozen":0,"high24hr":6.6843,"low24hr":6.4012,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3349,"lowestAsk":2.3377,"highestBid":2.3018,"percentChange":2.08,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3748,"low24hr":2.2522,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.184,"lowestAsk":8.299,"highestBid":8.177,"percentChange":3.1,"baseVolume":31807.83,"quoteVolume":259481.8,"isFrozen":0,"high24hr":8.624,"low24hr":7.767,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001446,"lowestAsk":0.0014656,"highestBid":0.0014033,"percentChange":9.24,"baseVolume":1948412.7002298,"quoteVolume":2728.72,"isFrozen":0,"high24hr":0.001545,"low24hr":0.0012548,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.09,"lowestAsk":16.09,"highestBid":16.06,"percentChange":11.43,"baseVolume":672297.41647334,"quoteVolume":10506316.5,"isFrozen":0,"high24hr":17.1,"low24hr":14.44,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9104,"lowestAsk":1.9102,"highestBid":1.8828,"percentChange":0.5,"baseVolume":158646.6,"quoteVolume":299904.56,"isFrozen":0,"high24hr":1.933,"low24hr":1.8598,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4384,"lowestAsk":0.466,"highestBid":0.4065,"percentChange":1.25,"baseVolume":57131.06289111,"quoteVolume":25080.1,"isFrozen":0,"high24hr":0.439,"low24hr":0.433,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30766,"lowestAsk":0.31203,"highestBid":0.30741,"percentChange":3.11,"baseVolume":1626502.49,"quoteVolume":506281.59,"isFrozen":0,"high24hr":0.32576,"low24hr":0.29253,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3898,"lowestAsk":0.4112,"highestBid":0.4024,"percentChange":-5.09,"baseVolume":10936.32441612,"quoteVolume":4178.78,"isFrozen":0,"high24hr":0.4107,"low24hr":0.3759,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142997.03,"lowestAsk":142996.55,"highestBid":142900.01,"percentChange":0.06,"baseVolume":29.15651393,"quoteVolume":4162724.08,"isFrozen":0,"high24hr":143355.37,"low24hr":142300,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0152,"lowestAsk":1.0156,"highestBid":1.0112,"percentChange":2.3,"baseVolume":294683.15251407,"quoteVolume":300794.89,"isFrozen":0,"high24hr":1.0264,"low24hr":0.9924,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.31,"lowestAsk":7.32,"highestBid":7.3,"percentChange":0.14,"baseVolume":2399356.45618067,"quoteVolume":17603011.85,"isFrozen":0,"high24hr":7.55,"low24hr":7.18,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0174,"highestBid":0.0165,"percentChange":1.54,"baseVolume":11100733.16715425,"quoteVolume":187906.92,"isFrozen":0,"high24hr":0.01787,"low24hr":0.01617,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7057,"lowestAsk":3.7038,"highestBid":3.6972,"percentChange":-3.77,"baseVolume":669648.26247477,"quoteVolume":2587018.15,"isFrozen":0,"high24hr":4.18,"low24hr":3.5818,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.03,"lowestAsk":52.05,"highestBid":52.03,"percentChange":1.76,"baseVolume":1890309.87754377,"quoteVolume":99372836.56,"isFrozen":0,"high24hr":54.22,"low24hr":50.77,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.05,"lowestAsk":10.91,"highestBid":10.57,"percentChange":-2.73,"baseVolume":9480.31698745,"quoteVolume":104706.58,"isFrozen":0,"high24hr":11.37,"low24hr":10.9,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9758,"lowestAsk":3.0235,"highestBid":2.9756,"percentChange":0.68,"baseVolume":1517.78,"quoteVolume":4555.38,"isFrozen":0,"high24hr":3.1335,"low24hr":2.9433,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76538,"lowestAsk":83850.16,"highestBid":76910.63,"percentChange":-4.33,"baseVolume":1.53702353,"quoteVolume":123427.15,"isFrozen":0,"high24hr":82966.92,"low24hr":75539.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.01048,"lowestAsk":3.01117,"highestBid":2.96788,"percentChange":-1.61,"baseVolume":176766.6,"quoteVolume":522206.17,"isFrozen":0,"high24hr":3.1292,"low24hr":2.86671,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0259,"lowestAsk":3.0249,"highestBid":2.9803,"percentChange":2.71,"baseVolume":2316.8,"quoteVolume":6910.55,"isFrozen":0,"high24hr":3.0521,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0626,"lowestAsk":0.0629,"highestBid":0.0626,"percentChange":0.97,"baseVolume":1678491.1411879,"quoteVolume":105169.4,"isFrozen":0,"high24hr":0.063,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.11788,"lowestAsk":1.11892,"highestBid":1.10253,"percentChange":2.65,"baseVolume":205663.2,"quoteVolume":227909.3,"isFrozen":0,"high24hr":1.13837,"low24hr":1.07767,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.774,"lowestAsk":1.8,"highestBid":1.775,"percentChange":7.45,"baseVolume":157018.71077748,"quoteVolume":279194.05,"isFrozen":0,"high24hr":1.831,"low24hr":1.651,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72842,"lowestAsk":1.7538,"highestBid":1.72808,"percentChange":-1.91,"baseVolume":69888.14,"quoteVolume":122026.43,"isFrozen":0,"high24hr":1.81128,"low24hr":1.68911,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1195,"lowestAsk":0.121,"highestBid":0.1195,"percentChange":-1.24,"baseVolume":8546938.21052894,"quoteVolume":1031625.61,"isFrozen":0,"high24hr":0.1239,"low24hr":0.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.431,"lowestAsk":0.4292,"highestBid":0.4212,"percentChange":9.31,"baseVolume":38790.32590864,"quoteVolume":16189.48,"isFrozen":0,"high24hr":0.4379,"low24hr":0.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3307,"lowestAsk":1.4499,"highestBid":1.3649,"percentChange":2.09,"baseVolume":1832.59073471,"quoteVolume":2450.36,"isFrozen":0,"high24hr":1.44,"low24hr":1.3034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69262,"lowestAsk":1.71749,"highestBid":1.69031,"percentChange":1.18,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.74049,"low24hr":1.63311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29705,"lowestAsk":0.30116,"highestBid":0.29678,"percentChange":2.69,"baseVolume":10197.5,"quoteVolume":3018.68,"isFrozen":0,"high24hr":0.30583,"low24hr":0.28849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.0454,"highestBid":0.044,"percentChange":-4.29,"baseVolume":3153634.61895268,"quoteVolume":139391.56,"isFrozen":0,"high24hr":0.04597,"low24hr":0.04332,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":52.7,"lowestAsk":52.65,"highestBid":49.58,"percentChange":4.98,"baseVolume":1068.98759736,"quoteVolume":55517.77,"isFrozen":0,"high24hr":52.7,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.19,"lowestAsk":4.2,"highestBid":4.15,"percentChange":3.46,"baseVolume":1824.71784758,"quoteVolume":7548.15,"isFrozen":0,"high24hr":4.25,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2561,"lowestAsk":0.257,"highestBid":0.2561,"percentChange":3.57,"baseVolume":34290.1,"quoteVolume":8638.207673,"isFrozen":0,"high24hr":0.2657,"low24hr":0.2458,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.8,"lowestAsk":337.8,"highestBid":336.7,"percentChange":-0.53,"baseVolume":0.6957,"quoteVolume":235.84504,"isFrozen":0,"high24hr":347.3,"low24hr":327.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84066,"lowestAsk":84066.1,"highestBid":83830.9,"percentChange":-0.01,"baseVolume":0.472551,"quoteVolume":39755.9288729,"isFrozen":0,"high24hr":85377.9,"low24hr":83049.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09813,"lowestAsk":0.09812,"highestBid":0.09782,"percentChange":3.52,"baseVolume":72349,"quoteVolume":6966.143204,"isFrozen":0,"high24hr":0.09996,"low24hr":0.09443,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2684.24,"lowestAsk":2691.79,"highestBid":2684.24,"percentChange":0.42,"baseVolume":27.77655,"quoteVolume":75431.4714611,"isFrozen":0,"high24hr":2747.05,"low24hr":2663.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.881,"lowestAsk":4.881,"highestBid":4.866,"percentChange":9.31,"baseVolume":40713.19,"quoteVolume":200935.8403,"isFrozen":0,"high24hr":5.221,"low24hr":4.437,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.87,"lowestAsk":120.88,"highestBid":120.53,"percentChange":3.49,"baseVolume":600.9496,"quoteVolume":71661.39815,"isFrozen":0,"high24hr":123.11,"low24hr":115.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1684,"lowestAsk":1.1686,"highestBid":1.1651,"percentChange":15.67,"baseVolume":84068.31,"quoteVolume":94264.949122,"isFrozen":0,"high24hr":1.219,"low24hr":1.0047,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4278.1,"lowestAsk":4290.2,"highestBid":4278.1,"percentChange":0.04,"baseVolume":3.3086,"quoteVolume":14199.193747,"isFrozen":0,"high24hr":4316,"low24hr":4250,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5614,"lowestAsk":1.5615,"highestBid":1.557,"percentChange":2.03,"baseVolume":51496.85,"quoteVolume":81071.527259,"isFrozen":0,"high24hr":1.6322,"low24hr":1.5171,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}