{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":11.471,"highestBid":9.3,"percentChange":0.11,"baseVolume":567.0541896,"quoteVolume":5294.96,"isFrozen":0,"high24hr":9.879,"low24hr":9.31,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.5,"lowestAsk":3.554,"highestBid":3.437,"percentChange":-0.57,"baseVolume":292.16004379,"quoteVolume":1024.34,"isFrozen":0,"high24hr":3.52,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.555,"lowestAsk":1.546,"highestBid":1.53,"percentChange":-1.77,"baseVolume":21589.7667482,"quoteVolume":33411.38,"isFrozen":0,"high24hr":1.594,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6105.33,"lowestAsk":6105.23,"highestBid":6081.67,"percentChange":2.53,"baseVolume":33.45921385,"quoteVolume":203318.02,"isFrozen":0,"high24hr":6113.58,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11,"lowestAsk":11,"highestBid":10.98,"percentChange":0.73,"baseVolume":19596.15119419,"quoteVolume":211597.03,"isFrozen":0,"high24hr":11.12,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206275,"lowestAsk":0.209127,"highestBid":0.206057,"percentChange":-4.01,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.205842,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.205,"percentChange":-0.83,"baseVolume":29815.49351801,"quoteVolume":39655.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.19,"lowestAsk":8.189,"highestBid":8.179,"percentChange":-0.93,"baseVolume":486808.45038282,"quoteVolume":3993629.37,"isFrozen":0,"high24hr":8.285,"low24hr":8.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.05,"lowestAsk":28.24,"highestBid":28.12,"percentChange":1.5,"baseVolume":4003.83536829,"quoteVolume":110184.64,"isFrozen":0,"high24hr":28.5,"low24hr":26.49,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9092,"lowestAsk":0.9077,"highestBid":0.8408,"percentChange":2.27,"baseVolume":320605.56230023,"quoteVolume":283965.11,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8691,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23326,"lowestAsk":0.23324,"highestBid":0.22925,"percentChange":1.12,"baseVolume":1025589.99,"quoteVolume":238797.07,"isFrozen":0,"high24hr":0.25464,"low24hr":0.2259,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2731,"lowestAsk":7.2767,"highestBid":7.1633,"percentChange":-0.47,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":7.0168,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7722,"lowestAsk":0.772,"highestBid":0.7602,"percentChange":1.19,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7763,"low24hr":0.738,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.64493,"lowestAsk":1.66545,"highestBid":1.63892,"percentChange":-1.77,"baseVolume":2670.57,"quoteVolume":4369.98,"isFrozen":0,"high24hr":1.69617,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.317,"lowestAsk":4.327,"highestBid":4.32,"percentChange":1.79,"baseVolume":19247.45020964,"quoteVolume":84107.72,"isFrozen":0,"high24hr":4.433,"low24hr":4.233,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2668,"lowestAsk":0.2664,"highestBid":0.2636,"percentChange":2.26,"baseVolume":153342.62166343,"quoteVolume":40086.7,"isFrozen":0,"high24hr":0.2668,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11288,"lowestAsk":0.11441,"highestBid":0.11269,"percentChange":-0.85,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11441,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1665,"lowestAsk":0.1693,"highestBid":0.1659,"percentChange":0.79,"baseVolume":158511.2984464,"quoteVolume":25965.51,"isFrozen":0,"high24hr":0.1665,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.601,"lowestAsk":5.592,"highestBid":5.503,"percentChange":0.16,"baseVolume":42865.13416198,"quoteVolume":234151.07,"isFrozen":0,"high24hr":6.04,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.9893,"lowestAsk":7.9896,"highestBid":7.8729,"percentChange":-3.51,"baseVolume":48826.33,"quoteVolume":384288.04,"isFrozen":0,"high24hr":8.3271,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.914,"lowestAsk":10.313,"highestBid":9.94,"percentChange":-0.85,"baseVolume":8682.30042468,"quoteVolume":85083.16,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.65,"lowestAsk":26.84,"highestBid":26.82,"percentChange":0.53,"baseVolume":3078.37316842,"quoteVolume":81809.63,"isFrozen":0,"high24hr":27.03,"low24hr":26.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.764,"lowestAsk":6.771,"highestBid":6.75,"percentChange":1.91,"baseVolume":263398.51704109,"quoteVolume":1782303.26,"isFrozen":0,"high24hr":6.85,"low24hr":6.593,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.466,"highestBid":4.317,"percentChange":1.36,"baseVolume":4762.6747149,"quoteVolume":21200.89,"isFrozen":0,"high24hr":4.469,"low24hr":4.409,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4094,"highestBid":0.3603,"percentChange":0,"baseVolume":3499.99815261,"quoteVolume":1295,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.8,"lowestAsk":24.13,"highestBid":23.79,"percentChange":-0.79,"baseVolume":10081.44,"quoteVolume":241431.69,"isFrozen":0,"high24hr":24.25,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2634,"lowestAsk":0.26,"highestBid":0.2572,"percentChange":15.43,"baseVolume":1445766.82642576,"quoteVolume":349202.8,"isFrozen":0,"high24hr":0.2634,"low24hr":0.2246,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.55,"lowestAsk":57.71,"highestBid":57.05,"percentChange":-0.04,"baseVolume":93.39215941,"quoteVolume":5215.66,"isFrozen":0,"high24hr":58.41,"low24hr":55.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6728,"lowestAsk":8.7967,"highestBid":8.6629,"percentChange":-2.11,"baseVolume":12524.74,"quoteVolume":114050.51,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":371.74,"lowestAsk":371.28,"highestBid":371.05,"percentChange":1.78,"baseVolume":1498.14915891,"quoteVolume":556034.02,"isFrozen":0,"high24hr":376.42,"low24hr":364.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7563,"lowestAsk":0.767,"highestBid":0.7552,"percentChange":-3.45,"baseVolume":908.9,"quoteVolume":689.8,"isFrozen":0,"high24hr":0.786,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.36,"highestBid":4.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8358,"lowestAsk":1.8258,"highestBid":1.8146,"percentChange":4.88,"baseVolume":13709.69945133,"quoteVolume":24553.67,"isFrozen":0,"high24hr":1.85,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.11,"lowestAsk":46.1,"highestBid":45.7,"percentChange":1.44,"baseVolume":5862.36473762,"quoteVolume":256452.69,"isFrozen":0,"high24hr":46.99,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57941,"lowestAsk":0.58747,"highestBid":0.57907,"percentChange":-0.05,"baseVolume":25694.8,"quoteVolume":14638.7,"isFrozen":0,"high24hr":0.59388,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0269,"lowestAsk":0.027166,"highestBid":0.026789,"percentChange":5.08,"baseVolume":4807238.41506079,"quoteVolume":124683.97,"isFrozen":0,"high24hr":0.02697,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4621,"highestBid":0.4393,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3692e-8,"lowestAsk":1.3913e-8,"highestBid":1.3667e-8,"percentChange":1.18,"baseVolume":3752497280278.1,"quoteVolume":51418.76,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3366e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.49,"highestBid":4.4,"percentChange":1.38,"baseVolume":3756.55725044,"quoteVolume":16329.11,"isFrozen":0,"high24hr":4.41,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.27958,"lowestAsk":2.28172,"highestBid":2.2479,"percentChange":7.59,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.29275,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.683,"lowestAsk":7.733,"highestBid":7.169,"percentChange":3.82,"baseVolume":7882.96308795,"quoteVolume":58733.16,"isFrozen":0,"high24hr":7.731,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.63,"highestBid":4.381,"percentChange":0,"baseVolume":1983.12486528,"quoteVolume":8688.08,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.07041,"lowestAsk":2.10224,"highestBid":2.07007,"percentChange":-0.83,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.11742,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.304,"highestBid":3.28,"percentChange":0.54,"baseVolume":4498.48287063,"quoteVolume":14176.66,"isFrozen":0,"high24hr":3.215,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10670.22,"lowestAsk":10704.43,"highestBid":10671.79,"percentChange":2.79,"baseVolume":78.04734092,"quoteVolume":830220.21,"isFrozen":0,"high24hr":10776.35,"low24hr":10380.39,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.076799,"lowestAsk":0.078039,"highestBid":0.076729,"percentChange":4.71,"baseVolume":278179.5,"quoteVolume":21091.69,"isFrozen":0,"high24hr":0.081447,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7263,"lowestAsk":0.7373,"highestBid":0.7213,"percentChange":1.48,"baseVolume":9260.67141857,"quoteVolume":6686.27,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7157,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.16404,"lowestAsk":2.16285,"highestBid":2.1319,"percentChange":0,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18668,"low24hr":2.09274,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00427,"lowestAsk":0.0043,"highestBid":0.00418,"percentChange":-41.9,"baseVolume":519097954.3003899,"quoteVolume":2879721.14,"isFrozen":0,"high24hr":0.00803,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26399,"lowestAsk":2.2932,"highestBid":2.25823,"percentChange":2.64,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":70235.52875628,"quoteVolume":84768.01,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.8153,"lowestAsk":0.7612,"highestBid":0.6729,"percentChange":3.53,"baseVolume":2468.59314441,"quoteVolume":1777.31,"isFrozen":0,"high24hr":0.8153,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6396,"lowestAsk":0.6356,"highestBid":0.6326,"percentChange":0.82,"baseVolume":41612.36460529,"quoteVolume":26510.14,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26396.96,"lowestAsk":26410.62,"highestBid":26374.64,"percentChange":2.51,"baseVolume":273.66894963,"quoteVolume":7191319.44,"isFrozen":0,"high24hr":26550,"low24hr":25666.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033839,"lowestAsk":0.033787,"highestBid":0.033271,"percentChange":1.16,"baseVolume":1347422.17,"quoteVolume":45124.71,"isFrozen":0,"high24hr":0.034609,"low24hr":0.033068,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012747,"lowestAsk":0.00012929,"highestBid":0.0001274,"percentChange":3.64,"baseVolume":3143602800.3,"quoteVolume":392301.19,"isFrozen":0,"high24hr":0.00013117,"low24hr":0.00011971,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.31944,"lowestAsk":16.55515,"highestBid":16.29931,"percentChange":-22.65,"baseVolume":324085.8,"quoteVolume":5905060.67,"isFrozen":0,"high24hr":21.16618,"low24hr":16.13252,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19814,"lowestAsk":0.20069,"highestBid":0.19748,"percentChange":0.52,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19108,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8457,"lowestAsk":2.8873,"highestBid":2.8391,"percentChange":-0.26,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.8933,"low24hr":2.8174,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.46261,"lowestAsk":3.46799,"highestBid":3.41318,"percentChange":4.55,"baseVolume":262895.1,"quoteVolume":890052.03,"isFrozen":0,"high24hr":3.5099,"low24hr":3.29187,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2849000,"lowestAsk":2849097.68,"highestBid":2849000,"percentChange":0.3,"baseVolume":25.73377875,"quoteVolume":73220588.44,"isFrozen":0,"high24hr":2864531.73,"low24hr":2837000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124145,"lowestAsk":0.000012599,"highestBid":0.0000124127,"percentChange":-1.9,"baseVolume":1920570554.7,"quoteVolume":24272.37,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000123278,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.35,"lowestAsk":3.315,"highestBid":3.31,"percentChange":4.23,"baseVolume":20785.86866089,"quoteVolume":69270.15,"isFrozen":0,"high24hr":3.351,"low24hr":3.211,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5302,"lowestAsk":0.5526,"highestBid":0.5349,"percentChange":0,"baseVolume":3840.92556245,"quoteVolume":2036.46,"isFrozen":0,"high24hr":0.5302,"low24hr":0.5302,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":85.095,"lowestAsk":85.03,"highestBid":83.829,"percentChange":1.53,"baseVolume":112.197,"quoteVolume":9389.91,"isFrozen":0,"high24hr":86.717,"low24hr":82.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.496,"highestBid":1.48,"percentChange":1.09,"baseVolume":27.3858075,"quoteVolume":40.59,"isFrozen":0,"high24hr":1.49,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.17,"lowestAsk":2.17,"highestBid":2.154,"percentChange":3.43,"baseVolume":80905.82706778,"quoteVolume":174269.49,"isFrozen":0,"high24hr":2.17,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.17506,"lowestAsk":4.17304,"highestBid":4.11517,"percentChange":3.64,"baseVolume":20143.2,"quoteVolume":83739.51,"isFrozen":0,"high24hr":4.28418,"low24hr":3.95724,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.544,"highestBid":3.328,"percentChange":0.42,"baseVolume":14.05919142,"quoteVolume":49.87,"isFrozen":0,"high24hr":3.555,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10499,"lowestAsk":0.10499,"highestBid":0.0996,"percentChange":2.33,"baseVolume":288084.39015305,"quoteVolume":29864.45,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9364,"highestBid":0.9282,"percentChange":-0.01,"baseVolume":49573.31311429,"quoteVolume":41683.24,"isFrozen":0,"high24hr":0.8409,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.061,"lowestAsk":5.1318,"highestBid":5.054,"percentChange":2.19,"baseVolume":4617.1,"quoteVolume":24010.49,"isFrozen":0,"high24hr":5.2901,"low24hr":4.8278,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8971,"lowestAsk":1.8971,"highestBid":1.7489,"percentChange":2.06,"baseVolume":31682.46120447,"quoteVolume":66386.31,"isFrozen":0,"high24hr":2.2622,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.78001,"lowestAsk":0.77938,"highestBid":0.76696,"percentChange":3.82,"baseVolume":6557.77,"quoteVolume":4999.18,"isFrozen":0,"high24hr":0.78204,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4408,"lowestAsk":0.44696,"highestBid":0.4406,"percentChange":-1.27,"baseVolume":2221.6,"quoteVolume":985.67,"isFrozen":0,"high24hr":0.45287,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.53537,"lowestAsk":1.53743,"highestBid":1.51496,"percentChange":6.47,"baseVolume":7887.7,"quoteVolume":11445.76,"isFrozen":0,"high24hr":1.54246,"low24hr":1.4267,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.5829,"highestBid":0.5811,"percentChange":-2.91,"baseVolume":634392.69760202,"quoteVolume":366895.73,"isFrozen":0,"high24hr":0.61,"low24hr":0.57,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":788.91,"percentChange":2.99,"baseVolume":138.40635351,"quoteVolume":116467.48,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4583,"highestBid":0.3803,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.71,"lowestAsk":0.7822,"highestBid":0.7394,"percentChange":-5.28,"baseVolume":12044.35455107,"quoteVolume":8787.89,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87094,"lowestAsk":0.88372,"highestBid":0.87062,"percentChange":0.12,"baseVolume":22365,"quoteVolume":19403.9,"isFrozen":0,"high24hr":0.88473,"low24hr":0.85895,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.26005,"lowestAsk":1.25922,"highestBid":1.24027,"percentChange":5.6,"baseVolume":73165.16,"quoteVolume":89423.19,"isFrozen":0,"high24hr":1.2891,"low24hr":1.16748,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.62,"lowestAsk":12.61,"highestBid":12.59,"percentChange":0.48,"baseVolume":257844.20742594,"quoteVolume":3269170.1,"isFrozen":0,"high24hr":12.9,"low24hr":12.49,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9902,"lowestAsk":1.0013,"highestBid":0.9904,"percentChange":0,"baseVolume":55903.65069702,"quoteVolume":55555.33,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.79,"highestBid":10.59,"percentChange":0,"baseVolume":11.28095238,"quoteVolume":118.45,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.134,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6503,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035899,"lowestAsk":0.035904,"highestBid":0.03523,"percentChange":1.13,"baseVolume":83119.5,"quoteVolume":2993.72,"isFrozen":0,"high24hr":0.036261,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009933,"lowestAsk":0.010696,"highestBid":0.009933,"percentChange":-2.54,"baseVolume":101058976.07997237,"quoteVolume":1083995.92,"isFrozen":0,"high24hr":0.012496,"low24hr":0.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1145,"lowestAsk":3.1135,"highestBid":3.1125,"percentChange":-0.22,"baseVolume":1636915.49124189,"quoteVolume":5100892.49,"isFrozen":0,"high24hr":3.1347,"low24hr":3.103,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.041,"highestBid":0.9561,"percentChange":0,"baseVolume":99.66687165,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0008,"low24hr":1.0008,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058474,"lowestAsk":0.059365,"highestBid":0.058396,"percentChange":-0.64,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059388,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.8,"lowestAsk":40.08,"highestBid":39.82,"percentChange":2.84,"baseVolume":10779.12840655,"quoteVolume":432595.76,"isFrozen":0,"high24hr":41.11,"low24hr":38.6,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.064,"lowestAsk":5.104,"highestBid":5.051,"percentChange":1.04,"baseVolume":35374.16543591,"quoteVolume":178538.31,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":2.0096,"highestBid":1.9845,"percentChange":-0.39,"baseVolume":106.25169477,"quoteVolume":199.55,"isFrozen":0,"high24hr":1.8818,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.0095,"lowestAsk":16.2256,"highestBid":15.9925,"percentChange":-0.52,"baseVolume":6915.2,"quoteVolume":111497.63,"isFrozen":0,"high24hr":16.661,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.844,"lowestAsk":8.849,"highestBid":8.831,"percentChange":6.55,"baseVolume":83795.97575126,"quoteVolume":736022.23,"isFrozen":0,"high24hr":8.88,"low24hr":8.241,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.062,"lowestAsk":0.062,"highestBid":0.06007,"percentChange":10.81,"baseVolume":319930.05766191,"quoteVolume":19654.31,"isFrozen":0,"high24hr":0.062,"low24hr":0.05595,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84118,"lowestAsk":1.86637,"highestBid":1.83858,"percentChange":2.12,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.109,"lowestAsk":8.05,"highestBid":8.04,"percentChange":3.79,"baseVolume":103052.05654716,"quoteVolume":811117.96,"isFrozen":0,"high24hr":8.109,"low24hr":7.752,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1539,"lowestAsk":1.147,"highestBid":1.1141,"percentChange":-3.58,"baseVolume":358666.52222671,"quoteVolume":402855.37,"isFrozen":0,"high24hr":1.2005,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.44,"lowestAsk":232.33,"highestBid":228.83,"percentChange":1.07,"baseVolume":734.96697183,"quoteVolume":166964.46,"isFrozen":0,"high24hr":233.49,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":32.47,"highestBid":32.05,"percentChange":0.94,"baseVolume":49.45138665,"quoteVolume":1578,"isFrozen":0,"high24hr":32.35,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.27,"lowestAsk":17.28,"highestBid":17.23,"percentChange":0.76,"baseVolume":49095.3044664,"quoteVolume":863898.19,"isFrozen":0,"high24hr":18.14,"low24hr":17.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.191,"lowestAsk":2.298,"highestBid":2.186,"percentChange":0.46,"baseVolume":31078.18023527,"quoteVolume":67685.99,"isFrozen":0,"high24hr":2.191,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02663,"lowestAsk":0.02735,"highestBid":0.02662,"percentChange":5.88,"baseVolume":9168307.57527082,"quoteVolume":249665.33,"isFrozen":0,"high24hr":0.02799,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90438.19,"lowestAsk":90437.69,"highestBid":90378.54,"percentChange":0.63,"baseVolume":360.58390334,"quoteVolume":32404648.39,"isFrozen":0,"high24hr":90500,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.6,"lowestAsk":24.47,"highestBid":24.41,"percentChange":6.22,"baseVolume":6804.99673258,"quoteVolume":164914.34,"isFrozen":0,"high24hr":24.75,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11651,"lowestAsk":0.11651,"highestBid":0.11478,"percentChange":-1.32,"baseVolume":1010132.7,"quoteVolume":117789.13,"isFrozen":0,"high24hr":0.11806,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.471,"lowestAsk":7.455,"highestBid":7.441,"percentChange":2.54,"baseVolume":45474.45994754,"quoteVolume":339221.61,"isFrozen":0,"high24hr":7.74,"low24hr":7.284,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.88,"highestBid":3.8,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7567,"lowestAsk":0.75844,"highestBid":0.74563,"percentChange":4.46,"baseVolume":191962.6,"quoteVolume":139449.68,"isFrozen":0,"high24hr":0.78103,"low24hr":0.71634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.73667,"lowestAsk":0.74527,"highestBid":0.73262,"percentChange":2.04,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.76143,"low24hr":0.70535,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.57,"lowestAsk":35.59,"highestBid":32.23,"percentChange":14.52,"baseVolume":38.90768486,"quoteVolume":1267.67,"isFrozen":0,"high24hr":37.15,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.21134,"lowestAsk":2.21114,"highestBid":2.1789,"percentChange":4.35,"baseVolume":476913.82,"quoteVolume":1013492.23,"isFrozen":0,"high24hr":2.25694,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092021,"lowestAsk":0.00091954,"highestBid":0.00090626,"percentChange":-0.37,"baseVolume":379803666.6,"quoteVolume":345139.45,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.0008966,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.106,"lowestAsk":1.116,"highestBid":1.024,"percentChange":3.46,"baseVolume":74926.90221501,"quoteVolume":83396.85,"isFrozen":0,"high24hr":1.148,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":57.898,"lowestAsk":57.924,"highestBid":57.05,"percentChange":6.62,"baseVolume":616.37,"quoteVolume":35936.38,"isFrozen":0,"high24hr":61.246,"low24hr":54.209,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.485,"lowestAsk":2.5389,"highestBid":2.5085,"percentChange":2.21,"baseVolume":13935.10102949,"quoteVolume":34187.93,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4313,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53239,"lowestAsk":0.53523,"highestBid":0.5263,"percentChange":0.12,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53814,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.8,"highestBid":9.82,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1578,"lowestAsk":0.1584,"highestBid":0.1578,"percentChange":0.06,"baseVolume":1123724.05013052,"quoteVolume":177679.7,"isFrozen":0,"high24hr":0.1587,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08669,"lowestAsk":0.08659,"highestBid":0.08644,"percentChange":-3.25,"baseVolume":83115365.87560841,"quoteVolume":7114273.08,"isFrozen":0,"high24hr":0.09031,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.339,"lowestAsk":4.37,"highestBid":4.336,"percentChange":0.56,"baseVolume":4432.64853352,"quoteVolume":19234.22,"isFrozen":0,"high24hr":4.358,"low24hr":4.302,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4456,"lowestAsk":0.4426,"highestBid":0.436,"percentChange":49.88,"baseVolume":10575602.29363876,"quoteVolume":4425768.04,"isFrozen":0,"high24hr":0.4827,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30541,"lowestAsk":0.30591,"highestBid":0.30121,"percentChange":2.68,"baseVolume":451276.26,"quoteVolume":134966.37,"isFrozen":0,"high24hr":0.31379,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":275.07,"highestBid":239.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4130.33,"highestBid":3710.08,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.64995,"lowestAsk":0.65139,"highestBid":0.64096,"percentChange":5.5,"baseVolume":4933.1,"quoteVolume":3191.88,"isFrozen":0,"high24hr":0.65198,"low24hr":0.60839,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.349673,"lowestAsk":0.34977,"highestBid":0.344618,"percentChange":-0.56,"baseVolume":59904.5,"quoteVolume":20578.67,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.54,"lowestAsk":51.66,"highestBid":51.34,"percentChange":2.32,"baseVolume":100.69262184,"quoteVolume":5087.71,"isFrozen":0,"high24hr":51.54,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.74,"lowestAsk":24.75,"highestBid":24.64,"percentChange":4.3,"baseVolume":34631.24227703,"quoteVolume":855092.01,"isFrozen":0,"high24hr":25.53,"low24hr":23.72,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9537,"lowestAsk":0.9617,"highestBid":0.9435,"percentChange":0.27,"baseVolume":1411.71951257,"quoteVolume":1341.22,"isFrozen":0,"high24hr":0.9584,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":396.54,"highestBid":364.45,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.6499,"highestBid":0.6425,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.404,"lowestAsk":3.405,"highestBid":3.401,"percentChange":0.35,"baseVolume":378920.84373953,"quoteVolume":1293257.2,"isFrozen":0,"high24hr":3.459,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1983,"lowestAsk":0.2008,"highestBid":0.1984,"percentChange":-1,"baseVolume":257037.40607778,"quoteVolume":51247.81,"isFrozen":0,"high24hr":0.203,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2695,"lowestAsk":0.2695,"highestBid":0.2644,"percentChange":14.68,"baseVolume":11965652.13165414,"quoteVolume":3205752.55,"isFrozen":0,"high24hr":0.298,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.01,"lowestAsk":17.21,"highestBid":15.89,"percentChange":3.22,"baseVolume":6679.25134928,"quoteVolume":112765.92,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.21002,"lowestAsk":2.24221,"highestBid":2.20823,"percentChange":-0.49,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24917,"low24hr":2.15404,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1936,"lowestAsk":0.1933,"highestBid":0.1926,"percentChange":2.27,"baseVolume":54159.32840297,"quoteVolume":10252.89,"isFrozen":0,"high24hr":0.1936,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1676,"lowestAsk":1.167,"highestBid":1.16,"percentChange":6.76,"baseVolume":328.26853335,"quoteVolume":360.32,"isFrozen":0,"high24hr":1.1676,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3011.92,"lowestAsk":3023.36,"highestBid":3011.92,"percentChange":1.99,"baseVolume":167.51280441,"quoteVolume":498188.82,"isFrozen":0,"high24hr":3023.38,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.42,"highestBid":2.372,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3285,"lowestAsk":3.3748,"highestBid":3.3217,"percentChange":5.05,"baseVolume":1436.8,"quoteVolume":4684.43,"isFrozen":0,"high24hr":3.3815,"low24hr":3.1552,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":117.52,"lowestAsk":115.21,"highestBid":114.04,"percentChange":5.97,"baseVolume":1284.35704692,"quoteVolume":144706.53,"isFrozen":0,"high24hr":117.8,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.235,"highestBid":1.23,"percentChange":-0.32,"baseVolume":1040.48225795,"quoteVolume":1279.89,"isFrozen":0,"high24hr":1.234,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":137.03,"lowestAsk":139.41,"highestBid":128.4,"percentChange":-1.42,"baseVolume":268.50787167,"quoteVolume":36276.43,"isFrozen":0,"high24hr":139.68,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.445,"lowestAsk":6.46,"highestBid":6.44,"percentChange":2.42,"baseVolume":186586.52386915,"quoteVolume":1195330.25,"isFrozen":0,"high24hr":6.75,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.19,"lowestAsk":258.11,"highestBid":255.39,"percentChange":-1.47,"baseVolume":764.99469826,"quoteVolume":194817.28,"isFrozen":0,"high24hr":261.02,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.686,"lowestAsk":5.733,"highestBid":5.7,"percentChange":9.01,"baseVolume":16407.712816,"quoteVolume":90771.22,"isFrozen":0,"high24hr":5.686,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02857,"lowestAsk":0.02862,"highestBid":0.02857,"percentChange":-1.14,"baseVolume":55271108.35996204,"quoteVolume":1560727.07,"isFrozen":0,"high24hr":0.02892,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1192,"lowestAsk":0.1191,"highestBid":0.1136,"percentChange":2.76,"baseVolume":1361011.2103257,"quoteVolume":158794.09,"isFrozen":0,"high24hr":0.1192,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.03033,"highestBid":0.02977,"percentChange":-2.37,"baseVolume":312706.08077645,"quoteVolume":9162.65,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.183585,"lowestAsk":0.186208,"highestBid":0.183348,"percentChange":2.46,"baseVolume":560061.1,"quoteVolume":102516.12,"isFrozen":0,"high24hr":0.189143,"low24hr":0.17219,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.776,"lowestAsk":1.776,"highestBid":1.759,"percentChange":-0.39,"baseVolume":85835.15234992,"quoteVolume":151807.46,"isFrozen":0,"high24hr":1.783,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.35,"highestBid":1.345,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.6882,"lowestAsk":4.69566,"highestBid":4.62593,"percentChange":2.86,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.50467,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":19.27,"highestBid":18.94,"percentChange":4.95,"baseVolume":1177.54779721,"quoteVolume":21334.93,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0251,"lowestAsk":11.1818,"highestBid":11.0217,"percentChange":4.98,"baseVolume":57663.8,"quoteVolume":628503.05,"isFrozen":0,"high24hr":11.3066,"low24hr":10.4587,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.255,"highestBid":1.25,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.65,"lowestAsk":11.78,"highestBid":11.69,"percentChange":5.53,"baseVolume":42770.06724058,"quoteVolume":494783.37,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3213,"highestBid":2.0801,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8427,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.167,"highestBid":5.0843,"percentChange":0,"baseVolume":99602.2366477,"quoteVolume":509037.29,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3756,"highestBid":1.3344,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.714,"lowestAsk":4.775,"highestBid":4.761,"percentChange":-0.08,"baseVolume":3910.68980873,"quoteVolume":18466.58,"isFrozen":0,"high24hr":4.731,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.92,"lowestAsk":179.14,"highestBid":176.26,"percentChange":2.44,"baseVolume":1359.7582132,"quoteVolume":239874.33,"isFrozen":0,"high24hr":184.48,"low24hr":172.28,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.37,"lowestAsk":20.37,"highestBid":20.25,"percentChange":-0.39,"baseVolume":60782.43196633,"quoteVolume":1235106.99,"isFrozen":0,"high24hr":20.45,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1001,"lowestAsk":0.1009,"highestBid":0.0995,"percentChange":-0.1,"baseVolume":3925770.32233083,"quoteVolume":393886.11,"isFrozen":0,"high24hr":0.102,"low24hr":0.0995,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.224,"lowestAsk":2.234,"highestBid":2.222,"percentChange":-0.58,"baseVolume":1983.92575138,"quoteVolume":4410.5,"isFrozen":0,"high24hr":2.237,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.621,"highestBid":2.609,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.3,"lowestAsk":15.4,"highestBid":15.38,"percentChange":2.62,"baseVolume":61991.30218165,"quoteVolume":951615.45,"isFrozen":0,"high24hr":15.72,"low24hr":14.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.0963,"highestBid":0.09522,"percentChange":0,"baseVolume":10655.30101225,"quoteVolume":1000,"isFrozen":0,"high24hr":0.09385,"low24hr":0.09385,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":469.62,"lowestAsk":471.62,"highestBid":469.62,"percentChange":-0.47,"baseVolume":1142.65797388,"quoteVolume":537328.23,"isFrozen":0,"high24hr":474.53,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.846,"lowestAsk":122.594,"highestBid":120.846,"percentChange":4.91,"baseVolume":7953.54,"quoteVolume":957144.33,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02802,"lowestAsk":0.02802,"highestBid":0.02665,"percentChange":-0.95,"baseVolume":1468594.57994325,"quoteVolume":40256.14,"isFrozen":0,"high24hr":0.0283,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":58.78,"highestBid":48.18,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.495,"highestBid":7.135,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3587,"highestBid":0.3305,"percentChange":0,"baseVolume":4.44488864,"quoteVolume":1.56,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3502,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00178,"lowestAsk":0.001783,"highestBid":0.001778,"percentChange":0.74,"baseVolume":2639620516.0002418,"quoteVolume":4659333.45,"isFrozen":0,"high24hr":0.001793,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.85,"highestBid":8.27,"percentChange":-0.75,"baseVolume":514.4108471,"quoteVolume":4396.61,"isFrozen":0,"high24hr":8.857,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.99178,"lowestAsk":2.02373,"highestBid":1.99291,"percentChange":1.3,"baseVolume":12579.86,"quoteVolume":24084.05,"isFrozen":0,"high24hr":2.03466,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.6,"lowestAsk":3.554,"highestBid":3.546,"percentChange":-0.63,"baseVolume":402092.08463563,"quoteVolume":1393119.81,"isFrozen":0,"high24hr":3.899,"low24hr":3.348,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.44,"highestBid":2.235,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3927,"lowestAsk":16.6138,"highestBid":16.3627,"percentChange":-1.98,"baseVolume":188.33,"quoteVolume":3070.74,"isFrozen":0,"high24hr":16.8603,"low24hr":15.9829,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.155,"lowestAsk":1.147,"highestBid":1.143,"percentChange":5,"baseVolume":765797.58924802,"quoteVolume":854062.44,"isFrozen":0,"high24hr":1.161,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.4,"baseVolume":1222.44606643,"quoteVolume":1220.03,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.63,"highestBid":2.605,"percentChange":-0.87,"baseVolume":141.69822996,"quoteVolume":373.22,"isFrozen":0,"high24hr":2.645,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020017,"lowestAsk":0.020313,"highestBid":0.019999,"percentChange":1.88,"baseVolume":171415.3,"quoteVolume":3409.68,"isFrozen":0,"high24hr":0.02037,"low24hr":0.019188,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.5263,"lowestAsk":10.53,"highestBid":10.3784,"percentChange":8.94,"baseVolume":1898.3,"quoteVolume":19636.79,"isFrozen":0,"high24hr":10.8168,"low24hr":9.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017938,"lowestAsk":0.018176,"highestBid":0.017911,"percentChange":2.96,"baseVolume":5508921.98,"quoteVolume":98038.53,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017132,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7452,"highestBid":1.7003,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5413,"lowestAsk":0.5392,"highestBid":0.517,"percentChange":3.22,"baseVolume":610.50256585,"quoteVolume":320.71,"isFrozen":0,"high24hr":0.5413,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.58,"lowestAsk":21.51,"highestBid":21.42,"percentChange":-1.46,"baseVolume":4153.85736928,"quoteVolume":90049.32,"isFrozen":0,"high24hr":21.9,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34409,"lowestAsk":0.34434,"highestBid":0.33931,"percentChange":-2.27,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003949,"lowestAsk":0.0000039527,"highestBid":0.0000038914,"percentChange":3.69,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000037916,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.152,"lowestAsk":1.1946,"highestBid":1.1593,"percentChange":8.79,"baseVolume":128453.64882979,"quoteVolume":142063.03,"isFrozen":0,"high24hr":1.152,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92,"lowestAsk":93.02,"highestBid":91.25,"percentChange":4.89,"baseVolume":275.20901824,"quoteVolume":24869.21,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.98,"lowestAsk":63.43,"highestBid":63.19,"percentChange":2.41,"baseVolume":148768.5876741,"quoteVolume":9472419.52,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0707,"lowestAsk":2.1031,"highestBid":2.0661,"percentChange":0.74,"baseVolume":9879.08,"quoteVolume":20320.4,"isFrozen":0,"high24hr":2.1221,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":162.13,"lowestAsk":162.16,"highestBid":161.92,"percentChange":2.63,"baseVolume":164904.4667073,"quoteVolume":26388021.47,"isFrozen":0,"high24hr":164.84,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030359,"lowestAsk":0.0030356,"highestBid":0.0029921,"percentChange":0.87,"baseVolume":2826864.2,"quoteVolume":8547.44,"isFrozen":0,"high24hr":0.0030893,"low24hr":0.0029653,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7093,"highestBid":1.6955,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.7008,"lowestAsk":28.7029,"highestBid":28.2487,"percentChange":0.03,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000081211,"lowestAsk":0.0000081247,"highestBid":0.0000079929,"percentChange":2.07,"baseVolume":14757090729.1,"quoteVolume":119062.91,"isFrozen":0,"high24hr":0.0000081717,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.084,"lowestAsk":0.08444,"highestBid":0.084,"percentChange":3.68,"baseVolume":6596163.8426153,"quoteVolume":523113.49,"isFrozen":0,"high24hr":0.084,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.971,"lowestAsk":7.954,"highestBid":7.877,"percentChange":0,"baseVolume":10390.11347885,"quoteVolume":81727.48,"isFrozen":0,"high24hr":8.02,"low24hr":7.45,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010085,"lowestAsk":0.010257,"highestBid":0.010079,"percentChange":-0.91,"baseVolume":13588654.5,"quoteVolume":141395.27,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.71,"lowestAsk":16.64,"highestBid":16.61,"percentChange":3.15,"baseVolume":145515.78132332,"quoteVolume":2395226.63,"isFrozen":0,"high24hr":16.82,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.542,"lowestAsk":4.53,"highestBid":4.522,"percentChange":2.97,"baseVolume":733061.14863538,"quoteVolume":3300976.4,"isFrozen":0,"high24hr":4.658,"low24hr":4.339,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.8,"lowestAsk":3.846,"highestBid":3.8,"percentChange":-12.78,"baseVolume":75498.61666512,"quoteVolume":292551.18,"isFrozen":0,"high24hr":4.357,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45916,"lowestAsk":4.46955,"highestBid":4.40447,"percentChange":-1.94,"baseVolume":5655.2,"quoteVolume":25092.93,"isFrozen":0,"high24hr":4.59091,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":61.98,"lowestAsk":61.73,"highestBid":61.13,"percentChange":5.07,"baseVolume":2497.95279059,"quoteVolume":151241.46,"isFrozen":0,"high24hr":61.98,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.321,"highestBid":1.313,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1883,"highestBid":1.1456,"percentChange":0,"baseVolume":85.16178604,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.1713,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9286,"lowestAsk":0.9419,"highestBid":0.9265,"percentChange":-1.36,"baseVolume":60897.3,"quoteVolume":58477.82,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9172,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146985.92,"lowestAsk":143721,"highestBid":138795.56,"percentChange":4.33,"baseVolume":0.63608577,"quoteVolume":93460.92,"isFrozen":0,"high24hr":146999.68,"low24hr":138731.3,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5898,"lowestAsk":1.5886,"highestBid":1.2322,"percentChange":25.13,"baseVolume":787.31631153,"quoteVolume":1109.52,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.6,"lowestAsk":83.57,"highestBid":82.58,"percentChange":0,"baseVolume":88.0944378,"quoteVolume":6999.28,"isFrozen":0,"high24hr":82.58,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.306264,"lowestAsk":0.310488,"highestBid":0.306197,"percentChange":2.45,"baseVolume":1432966.5,"quoteVolume":434827.48,"isFrozen":0,"high24hr":0.314202,"low24hr":0.296435,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30143,"lowestAsk":0.30039,"highestBid":0.29556,"percentChange":1.01,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29433,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014461,"lowestAsk":0.00014463,"highestBid":0.00014259,"percentChange":2.13,"baseVolume":19416102553.2,"quoteVolume":2784170.14,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014053,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6702,"lowestAsk":0.6808,"highestBid":0.6705,"percentChange":-1.6,"baseVolume":149630.93439746,"quoteVolume":101895.59,"isFrozen":0,"high24hr":0.6811,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.2774,"lowestAsk":45.2946,"highestBid":44.64,"percentChange":0.65,"baseVolume":636.8,"quoteVolume":29052.06,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.107,"lowestAsk":0.1081,"highestBid":0.107,"percentChange":-2.1,"baseVolume":2229746.42121243,"quoteVolume":239420.49,"isFrozen":0,"high24hr":0.111,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6026,"lowestAsk":0.6099,"highestBid":0.6033,"percentChange":1.09,"baseVolume":8251.09311576,"quoteVolume":4918.48,"isFrozen":0,"high24hr":0.6026,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8231,"lowestAsk":1.8236,"highestBid":1.7971,"percentChange":1.89,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8316,"low24hr":1.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.671,"lowestAsk":3.678,"highestBid":3.654,"percentChange":1.8,"baseVolume":99559.60391945,"quoteVolume":365262.06,"isFrozen":0,"high24hr":3.732,"low24hr":3.586,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7885,"lowestAsk":1.8142,"highestBid":1.7858,"percentChange":2.11,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8242,"low24hr":1.7212,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5936,"lowestAsk":0.6019,"highestBid":0.5928,"percentChange":-0.95,"baseVolume":1305430.21,"quoteVolume":763633.55,"isFrozen":0,"high24hr":0.6192,"low24hr":0.5838,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3391,"lowestAsk":2.339,"highestBid":2.3111,"percentChange":0.18,"baseVolume":27735.27749976,"quoteVolume":64511.58,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2511,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2083,"lowestAsk":0.2194,"highestBid":0.2062,"percentChange":-0.19,"baseVolume":219570.62073165,"quoteVolume":44854.88,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7632,"lowestAsk":7.885,"highestBid":7.7629,"percentChange":-0.18,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9015,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.7097,"lowestAsk":0.7237,"highestBid":0.669,"percentChange":-3.18,"baseVolume":2558.18857597,"quoteVolume":1830.54,"isFrozen":0,"high24hr":0.75,"low24hr":0.6531,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.29,"highestBid":6.85,"percentChange":-0.95,"baseVolume":27.26849927,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.35,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8377,"lowestAsk":0.8359,"highestBid":0.8069,"percentChange":6.96,"baseVolume":127889.57704736,"quoteVolume":103724.03,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.214871,"lowestAsk":0.217858,"highestBid":0.214837,"percentChange":17.36,"baseVolume":27930300,"quoteVolume":5805142.35,"isFrozen":0,"high24hr":0.219006,"low24hr":0.180053,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0214605,"lowestAsk":0.0217738,"highestBid":0.0214557,"percentChange":7.51,"baseVolume":2071399,"quoteVolume":43986.05,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0196946,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.655,"lowestAsk":2.687,"highestBid":2.659,"percentChange":1.07,"baseVolume":7319.7637315,"quoteVolume":19411.42,"isFrozen":0,"high24hr":2.764,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.04,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.1,"lowestAsk":0.10058,"highestBid":0.09953,"percentChange":20.39,"baseVolume":32709803.2769345,"quoteVolume":3450456.89,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08305,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8985.61,"lowestAsk":8941.97,"highestBid":8873.21,"percentChange":5.67,"baseVolume":335.11917403,"quoteVolume":2957046.64,"isFrozen":0,"high24hr":9342.9,"low24hr":8336.83,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.39,"lowestAsk":69.78,"highestBid":68.58,"percentChange":0.07,"baseVolume":6216.65402559,"quoteVolume":435069.03,"isFrozen":0,"high24hr":71.3,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.4,"lowestAsk":53.4,"highestBid":52.74,"percentChange":2.03,"baseVolume":452.53971151,"quoteVolume":23942.16,"isFrozen":0,"high24hr":53.41,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.682,"highestBid":1.614,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.023,"lowestAsk":5.979,"highestBid":5.967,"percentChange":8.15,"baseVolume":4336.27923481,"quoteVolume":25876.83,"isFrozen":0,"high24hr":6.168,"low24hr":5.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6501,"lowestAsk":0.6542,"highestBid":0.652,"percentChange":-25.02,"baseVolume":4158352.48240586,"quoteVolume":3168109.92,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1423,"lowestAsk":0.1425,"highestBid":0.1423,"percentChange":2.6,"baseVolume":1875886.18290793,"quoteVolume":258458.65,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":1.4,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.51,"lowestAsk":65.75,"highestBid":65.01,"percentChange":1.63,"baseVolume":985.81700572,"quoteVolume":65383.68,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.2792,"lowestAsk":0.28312,"highestBid":0.27884,"percentChange":0.91,"baseVolume":371599.6,"quoteVolume":102802.66,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27054,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.3571,"lowestAsk":2.3278,"highestBid":2.2949,"percentChange":3.1,"baseVolume":34399.9731172,"quoteVolume":76275.07,"isFrozen":0,"high24hr":2.3571,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.941,"lowestAsk":65.876,"highestBid":64.87,"percentChange":3.08,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.11,"low24hr":63.705,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05661,"lowestAsk":0.05792,"highestBid":0.05711,"percentChange":0.09,"baseVolume":100038.10205401,"quoteVolume":5575.24,"isFrozen":0,"high24hr":0.05661,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.403,"lowestAsk":1.429,"highestBid":1.32,"percentChange":9.61,"baseVolume":37398.08860177,"quoteVolume":50643.57,"isFrozen":0,"high24hr":1.403,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.771,"highestBid":3.55,"percentChange":4.77,"baseVolume":3392.81511382,"quoteVolume":12589.72,"isFrozen":0,"high24hr":3.712,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3113,"highestBid":0.3102,"percentChange":0.79,"baseVolume":131831.27075235,"quoteVolume":40580.82,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.5998,"lowestAsk":2.6089,"highestBid":2.5656,"percentChange":-3.17,"baseVolume":3109965.23655169,"quoteVolume":7748608.62,"isFrozen":0,"high24hr":2.6948,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.582,"lowestAsk":2.569,"highestBid":2.561,"percentChange":1.02,"baseVolume":50919.3327987,"quoteVolume":129092.36,"isFrozen":0,"high24hr":2.582,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.28,"lowestAsk":0.2899,"highestBid":0.2611,"percentChange":-6.64,"baseVolume":378653.04695012,"quoteVolume":102631.22,"isFrozen":0,"high24hr":0.2999,"low24hr":0.259,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.867,"lowestAsk":0.8687,"highestBid":0.865,"percentChange":-2.73,"baseVolume":1183639.59058418,"quoteVolume":1032859.94,"isFrozen":0,"high24hr":0.9047,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2851,"lowestAsk":0.293,"highestBid":0.2784,"percentChange":-3.45,"baseVolume":1053752.78919555,"quoteVolume":300883.89,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0537,"lowestAsk":4.0574,"highestBid":3.9848,"percentChange":1.95,"baseVolume":7649.5,"quoteVolume":32978.53,"isFrozen":0,"high24hr":4.7226,"low24hr":3.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.458,"lowestAsk":2.441,"highestBid":2.419,"percentChange":3.63,"baseVolume":52958.93125155,"quoteVolume":125930.11,"isFrozen":0,"high24hr":2.458,"low24hr":2.333,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":11.4,"highestBid":10.02,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.8099,"highestBid":0.8005,"percentChange":-4.03,"baseVolume":25597.42524846,"quoteVolume":20055.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019028,"lowestAsk":0.00019287,"highestBid":0.00019017,"percentChange":0.1,"baseVolume":1120223558.1,"quoteVolume":213629.27,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018821,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42621,"lowestAsk":0.43305,"highestBid":0.42634,"percentChange":1.59,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1729,"lowestAsk":0.1729,"highestBid":0.1681,"percentChange":-0.12,"baseVolume":775680.84659541,"quoteVolume":133086.27,"isFrozen":0,"high24hr":0.1748,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.1618,"highestBid":0.1569,"percentChange":0.19,"baseVolume":1031.6720047,"quoteVolume":160.48,"isFrozen":0,"high24hr":0.1559,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.582875,"lowestAsk":0.590841,"highestBid":0.582475,"percentChange":2.24,"baseVolume":398449.9,"quoteVolume":229124.06,"isFrozen":0,"high24hr":0.599791,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.2721,"lowestAsk":3.2798,"highestBid":3.2424,"percentChange":9.53,"baseVolume":101968.04794994,"quoteVolume":323089.75,"isFrozen":0,"high24hr":3.2721,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.284,"lowestAsk":0.2898,"highestBid":0.2841,"percentChange":-1.87,"baseVolume":30811.22164497,"quoteVolume":8703.43,"isFrozen":0,"high24hr":0.2894,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.63,"highestBid":8.521,"percentChange":1.32,"baseVolume":1244.14026694,"quoteVolume":10601.52,"isFrozen":0,"high24hr":8.6,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4050.78,"lowestAsk":4054.28,"highestBid":4051.29,"percentChange":0.96,"baseVolume":1935.3013477,"quoteVolume":7780914.37,"isFrozen":0,"high24hr":4065,"low24hr":3996,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":4,"lowestAsk":7.43,"highestBid":4.8,"percentChange":-31.51,"baseVolume":214.4786275,"quoteVolume":1157,"isFrozen":0,"high24hr":5.84,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.965,"highestBid":0.8119,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.55,"lowestAsk":12.78,"highestBid":12.36,"percentChange":0.88,"baseVolume":35091.68958601,"quoteVolume":435122.98,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1275,"lowestAsk":0.1275,"highestBid":0.1251,"percentChange":2.82,"baseVolume":994209.28965193,"quoteVolume":125586.07,"isFrozen":0,"high24hr":0.129,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.2754,"lowestAsk":10.4243,"highestBid":10.2728,"percentChange":-0.76,"baseVolume":7999.21,"quoteVolume":81092.72,"isFrozen":0,"high24hr":10.4486,"low24hr":10.0588,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8997,"lowestAsk":0.8836,"highestBid":0.8324,"percentChange":6.32,"baseVolume":30826.23056741,"quoteVolume":26897.5,"isFrozen":0,"high24hr":0.8997,"low24hr":0.8282,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5069,"lowestAsk":14.7052,"highestBid":14.4935,"percentChange":-0.04,"baseVolume":1737.6,"quoteVolume":25152.91,"isFrozen":0,"high24hr":15.2658,"low24hr":14.2137,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9495,"lowestAsk":0.9512,"highestBid":0.9488,"percentChange":-0.73,"baseVolume":409146.19378829,"quoteVolume":388637.08,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":105.1,"highestBid":103.25,"percentChange":-6.73,"baseVolume":7.63665594,"quoteVolume":738.41,"isFrozen":0,"high24hr":103.26,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88993,"lowestAsk":0.90301,"highestBid":0.88992,"percentChange":-0.86,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.9121,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.92,"lowestAsk":5.97,"highestBid":5.9,"percentChange":16.49,"baseVolume":161507.8293382,"quoteVolume":934017.67,"isFrozen":0,"high24hr":6.1,"low24hr":5.082,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4215,"lowestAsk":1.3942,"highestBid":1.3755,"percentChange":2.51,"baseVolume":124227.59358177,"quoteVolume":171096.33,"isFrozen":0,"high24hr":1.4215,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8133,"lowestAsk":1.8139,"highestBid":1.7884,"percentChange":25.14,"baseVolume":1325360.1,"quoteVolume":2244682.87,"isFrozen":0,"high24hr":1.9056,"low24hr":1.4167,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.6,"lowestAsk":39.6,"highestBid":39.54,"percentChange":2.22,"baseVolume":42397.0485994,"quoteVolume":1662775.94,"isFrozen":0,"high24hr":40.09,"low24hr":38.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3126,"percentChange":0,"baseVolume":246364.80725437,"quoteVolume":77495.42,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57766,"lowestAsk":0.57835,"highestBid":0.5694,"percentChange":1.27,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56774,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.598,"lowestAsk":8.684,"highestBid":8.577,"percentChange":2.36,"baseVolume":8444.07597964,"quoteVolume":71142.59,"isFrozen":0,"high24hr":8.609,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02551,"lowestAsk":0.02759,"highestBid":0.02597,"percentChange":-5.52,"baseVolume":609214.81441325,"quoteVolume":15837.17,"isFrozen":0,"high24hr":0.027,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3255,"highestBid":0.3214,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.68,"lowestAsk":8.61,"highestBid":8.51,"percentChange":4.33,"baseVolume":2444.60620227,"quoteVolume":21140.44,"isFrozen":0,"high24hr":8.68,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69524,"lowestAsk":1.72218,"highestBid":1.69558,"percentChange":1.03,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.64927,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.32,"highestBid":2.924,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10301.8,"lowestAsk":10296.59,"highestBid":10238.95,"percentChange":5.28,"baseVolume":43.06759515,"quoteVolume":425493.36,"isFrozen":0,"high24hr":10370.4,"low24hr":9666.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.1,"lowestAsk":16.09,"highestBid":16.05,"percentChange":6.83,"baseVolume":3691.797499,"quoteVolume":57271,"isFrozen":0,"high24hr":16.12,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.373,"highestBid":1.331,"percentChange":-1.57,"baseVolume":2029.90530916,"quoteVolume":2678.56,"isFrozen":0,"high24hr":1.338,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041681,"lowestAsk":0.0042262,"highestBid":0.0041647,"percentChange":0.56,"baseVolume":2121582.8,"quoteVolume":8910.47,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0040948,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07609,"lowestAsk":0.07518,"highestBid":0.0749,"percentChange":6.09,"baseVolume":578918.13986728,"quoteVolume":43109.85,"isFrozen":0,"high24hr":0.07897,"low24hr":0.07144,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.21,"lowestAsk":15.55,"highestBid":14.75,"percentChange":0.07,"baseVolume":2173.52525497,"quoteVolume":32773.51,"isFrozen":0,"high24hr":15.74,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":695.06,"highestBid":669.73,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.6556,"highestBid":1.4105,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.138105,"lowestAsk":0.140104,"highestBid":0.13796,"percentChange":-0.89,"baseVolume":567437.9,"quoteVolume":78021.83,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.003,"lowestAsk":68.983,"highestBid":68.003,"percentChange":-1.83,"baseVolume":8713.11,"quoteVolume":599239.06,"isFrozen":0,"high24hr":70.231,"low24hr":67.536,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.25,"percentChange":0.18,"baseVolume":30899.52883653,"quoteVolume":348766.35,"isFrozen":0,"high24hr":11.37,"low24hr":11.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.565,"highestBid":1.392,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.73,"lowestAsk":20.62,"highestBid":18.93,"percentChange":15.04,"baseVolume":256.56939922,"quoteVolume":5316.6,"isFrozen":0,"high24hr":20.73,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.74,"highestBid":12.9,"percentChange":0,"baseVolume":2488.83935742,"quoteVolume":33325.56,"isFrozen":0,"high24hr":13.39,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.25,"lowestAsk":303,"highestBid":301.95,"percentChange":-1.21,"baseVolume":8125.74654082,"quoteVolume":2492056.05,"isFrozen":0,"high24hr":312.23,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.34,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":0.02,"baseVolume":301.5,"quoteVolume":10184.62,"isFrozen":0,"high24hr":33.78,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":201361.23,"quoteVolume":6753974.82,"isFrozen":0,"high24hr":33.56,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0,"baseVolume":10207374.44,"quoteVolume":342404176.61,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.225,"lowestAsk":1.2467,"highestBid":1.2254,"percentChange":4.7,"baseVolume":2311468.65637389,"quoteVolume":2778786.38,"isFrozen":0,"high24hr":1.2615,"low24hr":1.128,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90819,"lowestAsk":3.91161,"highestBid":3.85526,"percentChange":-1.42,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.96832,"low24hr":3.85429,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1522,"lowestAsk":0.1529,"highestBid":0.1401,"percentChange":9.1,"baseVolume":512069.93346693,"quoteVolume":71620.24,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.8,"lowestAsk":26.7,"highestBid":26.31,"percentChange":5.59,"baseVolume":861.12315078,"quoteVolume":23117.58,"isFrozen":0,"high24hr":26.99,"low24hr":25.38,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.254787,"lowestAsk":0.258462,"highestBid":0.254722,"percentChange":0.65,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.258665,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":925.69,"lowestAsk":938.017,"highestBid":924.523,"percentChange":1.05,"baseVolume":619.81,"quoteVolume":575596.82,"isFrozen":0,"high24hr":976.253,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5,"lowestAsk":0.5216,"highestBid":0.4789,"percentChange":9.1,"baseVolume":282948.23143434,"quoteVolume":138087.4,"isFrozen":0,"high24hr":0.5,"low24hr":0.4583,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.467,"highestBid":1.368,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5171,"lowestAsk":6.5984,"highestBid":6.4996,"percentChange":-0.46,"baseVolume":3303.738,"quoteVolume":21437.78,"isFrozen":0,"high24hr":6.6482,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2582,"lowestAsk":2.2558,"highestBid":2.2215,"percentChange":4.02,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2677,"low24hr":2.142,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.408,"lowestAsk":8.409,"highestBid":8.288,"percentChange":0.97,"baseVolume":6552.72,"quoteVolume":55111.96,"isFrozen":0,"high24hr":8.705,"low24hr":8.103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016658,"lowestAsk":0.0016359,"highestBid":0.0015906,"percentChange":8.33,"baseVolume":50008849.58299138,"quoteVolume":78140.07,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.72,"lowestAsk":19.72,"highestBid":19.7,"percentChange":3.25,"baseVolume":1011132.89758656,"quoteVolume":20104290.69,"isFrozen":0,"high24hr":20.74,"low24hr":18.49,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8211,"lowestAsk":1.847,"highestBid":1.8211,"percentChange":0,"baseVolume":284339.9,"quoteVolume":524604.84,"isFrozen":0,"high24hr":1.861,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4713,"highestBid":0.4261,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32518,"lowestAsk":0.32938,"highestBid":0.32451,"percentChange":-1.61,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33362,"low24hr":0.31612,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.4303,"highestBid":0.3894,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139013.97,"lowestAsk":139013.97,"highestBid":138900.1,"percentChange":-0.03,"baseVolume":31.61582291,"quoteVolume":4392478.06,"isFrozen":0,"high24hr":139163.01,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0974,"lowestAsk":1.0962,"highestBid":1.0903,"percentChange":-4.1,"baseVolume":178831.52345573,"quoteVolume":199549.94,"isFrozen":0,"high24hr":1.1493,"low24hr":1.0974,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.232,"lowestAsk":7.226,"highestBid":7.22,"percentChange":0.18,"baseVolume":398740.02450646,"quoteVolume":2875300.73,"isFrozen":0,"high24hr":7.262,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.016,"highestBid":0.01564,"percentChange":0.31,"baseVolume":6766757.94470342,"quoteVolume":107068.67,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01553,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.198,"lowestAsk":3.2279,"highestBid":3.1998,"percentChange":3.5,"baseVolume":22705.51209142,"quoteVolume":72088.14,"isFrozen":0,"high24hr":3.2,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.06,"lowestAsk":50.08,"highestBid":50.05,"percentChange":0.24,"baseVolume":339117.24571785,"quoteVolume":16922803.28,"isFrozen":0,"high24hr":50.18,"low24hr":49.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.91,"highestBid":10.51,"percentChange":3.35,"baseVolume":567.61609905,"quoteVolume":6019.36,"isFrozen":0,"high24hr":10.8,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0062,"lowestAsk":3.0078,"highestBid":2.9605,"percentChange":1.78,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.8787,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":90825.52,"lowestAsk":91999.95,"highestBid":84992.26,"percentChange":2.05,"baseVolume":0.11720994,"quoteVolume":10124.89,"isFrozen":0,"high24hr":90825.52,"low24hr":85016.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.96102,"lowestAsk":3.00254,"highestBid":2.958,"percentChange":15.67,"baseVolume":321132,"quoteVolume":923472.2,"isFrozen":0,"high24hr":3.05284,"low24hr":2.54787,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.906,"lowestAsk":2.9427,"highestBid":2.8978,"percentChange":-0.77,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9498,"low24hr":2.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0645,"lowestAsk":0.0645,"highestBid":0.0636,"percentChange":1.1,"baseVolume":2145334.61703781,"quoteVolume":137557,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.09418,"lowestAsk":1.1101,"highestBid":1.09314,"percentChange":4.71,"baseVolume":66639.5,"quoteVolume":71817.25,"isFrozen":0,"high24hr":1.1104,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.749,"lowestAsk":1.747,"highestBid":1.733,"percentChange":6.39,"baseVolume":45727.1071655,"quoteVolume":75797.34,"isFrozen":0,"high24hr":1.749,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.93298,"lowestAsk":1.93232,"highestBid":1.90147,"percentChange":4,"baseVolume":47887.6,"quoteVolume":90580.26,"isFrozen":0,"high24hr":1.99176,"low24hr":1.83552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1178,"lowestAsk":0.1178,"highestBid":0.1171,"percentChange":-0.25,"baseVolume":4858774.68706297,"quoteVolume":567087.05,"isFrozen":0,"high24hr":0.1182,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4303,"lowestAsk":0.4459,"highestBid":0.4414,"percentChange":3.34,"baseVolume":406051.89267838,"quoteVolume":168450.33,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4956,"highestBid":1.3867,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66779,"lowestAsk":1.66815,"highestBid":1.64359,"percentChange":0.57,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68502,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25858,"lowestAsk":0.26222,"highestBid":0.25847,"percentChange":0.45,"baseVolume":106002.3,"quoteVolume":27047.02,"isFrozen":0,"high24hr":0.26383,"low24hr":0.25435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04195,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":-0.12,"baseVolume":776395.26465732,"quoteVolume":31866.77,"isFrozen":0,"high24hr":0.0424,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":69,"lowestAsk":70.37,"highestBid":63.48,"percentChange":3.2,"baseVolume":439.02341544,"quoteVolume":29463.89,"isFrozen":0,"high24hr":70,"low24hr":61.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.004,"lowestAsk":4.19,"highestBid":4.117,"percentChange":-3.89,"baseVolume":481.08157309,"quoteVolume":2008.69,"isFrozen":0,"high24hr":4.392,"low24hr":4.004,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2443,"lowestAsk":0.2444,"highestBid":0.2435,"percentChange":-0.72,"baseVolume":24029.43,"quoteVolume":5856.928724,"isFrozen":0,"high24hr":0.2471,"low24hr":0.2419,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":317.7,"lowestAsk":318.7,"highestBid":317.6,"percentChange":2.7,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":323,"low24hr":308.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":85035.2,"lowestAsk":85036,"highestBid":84798,"percentChange":0.58,"baseVolume":0.588955,"quoteVolume":49782.2018554,"isFrozen":0,"high24hr":85144.2,"low24hr":84414.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09265,"lowestAsk":0.09291,"highestBid":0.09264,"percentChange":-0.28,"baseVolume":6355.5,"quoteVolume":590.996186,"isFrozen":0,"high24hr":0.09362,"low24hr":0.09232,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2691.22,"lowestAsk":2698.79,"highestBid":2691.22,"percentChange":0.6,"baseVolume":5.87299,"quoteVolume":15776.792279,"isFrozen":0,"high24hr":2702.05,"low24hr":2672.09,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.821,"lowestAsk":4.837,"highestBid":4.822,"percentChange":1.95,"baseVolume":10334.99,"quoteVolume":49168.34866,"isFrozen":0,"high24hr":4.914,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.97,"lowestAsk":120.98,"highestBid":120.63,"percentChange":1.25,"baseVolume":7.9577,"quoteVolume":949.851874,"isFrozen":0,"high24hr":121.46,"low24hr":118.88,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1775,"lowestAsk":1.1808,"highestBid":1.1773,"percentChange":2.01,"baseVolume":3165.54,"quoteVolume":3752.927674,"isFrozen":0,"high24hr":1.1965,"low24hr":1.1482,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4147.5,"lowestAsk":4147.6,"highestBid":4135.8,"percentChange":0.3,"baseVolume":0.19211,"quoteVolume":795.40996,"isFrozen":0,"high24hr":4149.2,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4897,"lowestAsk":1.494,"highestBid":1.4897,"percentChange":0.33,"baseVolume":3056.55,"quoteVolume":4547.005989,"isFrozen":0,"high24hr":1.4977,"low24hr":1.4772,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}