{"live_data":{"THB_0G":{"baseVolume":3485.94268227,"change":0,"high24hr":10.04,"highestBid":9.54,"id":336,"isFrozen":0,"last":9.56,"low24hr":9.52,"lowestAsk":9.65,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":33819.62},"THB_1INCH":{"baseVolume":4696.12629162,"change":0,"high24hr":2.39,"highestBid":2.34,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.35,"lowestAsk":2.36,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":11174.88},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.28,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":122.58764151,"change":0,"high24hr":2223.99,"highestBid":2142.86,"id":75,"isFrozen":0,"last":2150,"low24hr":2150,"lowestAsk":2159.72,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":265589.65},"THB_ABT":{"baseVolume":62490.57558829,"change":0,"high24hr":7.07,"highestBid":6.63,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.52,"lowestAsk":6.75,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":424979.16},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.181726,"highestBid":0.171067,"id":448,"isFrozen":0,"last":0.170906,"low24hr":0.170487,"lowestAsk":0.173695,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.3806,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4459,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":1656435.64173331,"change":0,"high24hr":5.7,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.44,"lowestAsk":5.47,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":9253018.82},"THB_AERO":{"baseVolume":1067.54424404,"change":0,"high24hr":11.86,"highestBid":11.54,"id":191,"isFrozen":0,"last":11.53,"low24hr":11.52,"lowestAsk":11.74,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":12451.37},"THB_AEVO":{"baseVolume":1913.94710209,"change":0,"high24hr":0.6782,"highestBid":0.6345,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.6718,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1246.02},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.18503,"highestBid":0.17644,"id":461,"isFrozen":0,"last":0.17908,"low24hr":0.17516,"lowestAsk":0.17946,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.8957,"highestBid":5.64,"id":454,"isFrozen":0,"last":5.7359,"low24hr":5.6202,"lowestAsk":5.7262,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.813,"highestBid":0.7557,"id":367,"isFrozen":0,"last":0.7548,"low24hr":0.7371,"lowestAsk":0.7673,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.20507,"id":374,"isFrozen":0,"last":2.23887,"low24hr":2.13249,"lowestAsk":2.23996,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":201325.47123333,"change":0,"high24hr":3.11,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.96,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":605598.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":53456.90597748,"change":0,"high24hr":0.2149,"highestBid":0.2072,"id":175,"isFrozen":0,"last":0.2126,"low24hr":0.2085,"lowestAsk":0.2241,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11171.3},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.0995,"highestBid":0.09505,"id":395,"isFrozen":0,"last":0.09515,"low24hr":0.09405,"lowestAsk":0.09645,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":86572.14900614,"change":0,"high24hr":0.1303,"highestBid":0.1261,"id":159,"isFrozen":0,"last":0.1259,"low24hr":0.1259,"lowestAsk":0.1267,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":11232},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":97611.80247569,"change":0,"high24hr":4.22,"highestBid":4.06,"id":123,"isFrozen":0,"last":4.08,"low24hr":4.03,"lowestAsk":4.08,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":403596.49},"THB_APEX":{"baseVolume":24145.04,"change":0,"high24hr":10.076,"highestBid":9.6335,"id":455,"isFrozen":0,"last":9.7702,"low24hr":8.384,"lowestAsk":9.773,"percentChange":16.39,"prevClose":0,"prevOpen":0,"quoteVolume":236005.51},"THB_API3":{"baseVolume":2.6,"change":0,"high24hr":8.49,"highestBid":8.36,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.08},"THB_APT":{"baseVolume":8436.88768543,"change":0,"high24hr":22.06,"highestBid":21.29,"id":227,"isFrozen":0,"last":21.35,"low24hr":21.35,"lowestAsk":21.34,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":184543.17},"THB_ARB":{"baseVolume":95174.30531603,"change":0,"high24hr":2.78,"highestBid":2.72,"id":149,"isFrozen":0,"last":2.72,"low24hr":2.68,"lowestAsk":2.73,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":260691.38},"THB_ARKM":{"baseVolume":4002.80434247,"change":0,"high24hr":4.25,"highestBid":4.14,"id":196,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.17,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":16889.49},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":20900.91,"change":0,"high24hr":21.2,"highestBid":20.25,"id":334,"isFrozen":0,"last":20.51,"low24hr":20.19,"lowestAsk":20.51,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":434283.97},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":37214.81876579,"change":0,"high24hr":0.1509,"highestBid":0.1493,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1491,"lowestAsk":0.1498,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5559.45},"THB_ATOM":{"baseVolume":260.58735928,"change":0,"high24hr":64,"highestBid":64.8,"id":140,"isFrozen":0,"last":63.3,"low24hr":63.3,"lowestAsk":65.21,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":16613.57},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.158,"id":456,"isFrozen":0,"last":6.2282,"low24hr":6.135,"lowestAsk":6.249,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1347.77394223,"change":0,"high24hr":221.17,"highestBid":211.29,"id":119,"isFrozen":0,"last":209.42,"low24hr":209.42,"lowestAsk":211.6,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":293382.1},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.956,"highestBid":0.8787,"id":387,"isFrozen":0,"last":0.8791,"low24hr":0.877,"lowestAsk":0.8912,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":153.58151259,"change":0,"high24hr":3.57,"highestBid":3.55,"id":324,"isFrozen":0,"last":3.57,"low24hr":3.54,"lowestAsk":3.59,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":544.23},"THB_AXL":{"baseVolume":203164.92448146,"change":0,"high24hr":1.66,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":312515.64},"THB_AXS":{"baseVolume":88.66848738,"change":0,"high24hr":32.74,"highestBid":30.61,"id":93,"isFrozen":0,"last":32.68,"low24hr":30.82,"lowestAsk":31.02,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2872},"THB_AZTEC":{"baseVolume":9072.6,"change":0,"high24hr":0.55914,"highestBid":0.52712,"id":453,"isFrozen":0,"last":0.5278,"low24hr":0.51609,"lowestAsk":0.5343,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":4859.62},"THB_B3":{"baseVolume":59983933.53260102,"change":0,"high24hr":0.021844,"highestBid":0.018902,"id":264,"isFrozen":0,"last":0.018901,"low24hr":0.017113,"lowestAsk":0.019325,"percentChange":10.45,"prevClose":0,"prevOpen":0,"quoteVolume":1199106.68},"THB_BABY":{"baseVolume":539486.71167174,"change":0,"high24hr":0.5452,"highestBid":0.5482,"id":301,"isFrozen":0,"last":0.537,"low24hr":0.4737,"lowestAsk":0.6104,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":278923.49},"THB_BABYDOGE":{"baseVolume":13932987162885.3,"change":0,"high24hr":1.12125e-8,"highestBid":1.0769e-8,"id":474,"isFrozen":0,"last":1.0792e-8,"low24hr":1.06872e-8,"lowestAsk":1.0965e-8,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":153229.86},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":38979.6,"change":0,"high24hr":2.56051,"highestBid":2.46222,"id":458,"isFrozen":0,"last":2.49989,"low24hr":2.22142,"lowestAsk":2.49759,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":93036.05},"THB_BAND":{"baseVolume":8004.13899468,"change":0,"high24hr":5.58,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.38,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":43260.96},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.36,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":3942,"change":0,"high24hr":2.38046,"highestBid":2.28995,"id":463,"isFrozen":0,"last":2.31916,"low24hr":2.13581,"lowestAsk":2.32118,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":9053.12},"THB_BAT":{"baseVolume":6678.18345501,"change":0,"high24hr":2.95,"highestBid":2.87,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.89,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":19388.48},"THB_BCH":{"baseVolume":332.25666265,"change":0,"high24hr":6879.9,"highestBid":6536.78,"id":6,"isFrozen":0,"last":6546.69,"low24hr":6500,"lowestAsk":6538.36,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":2231266.13},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048511,"highestBid":0.045392,"id":441,"isFrozen":0,"last":0.04544,"low24hr":0.045313,"lowestAsk":0.046042,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.5987,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.6929,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.50955,"id":451,"isFrozen":0,"last":2.51018,"low24hr":2.45901,"lowestAsk":2.54416,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":2192375.58231176,"change":0,"high24hr":0.0104,"highestBid":0.01011,"id":213,"isFrozen":0,"last":0.0103,"low24hr":0.01024,"lowestAsk":0.01029,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":22601.04},"THB_BLEND":{"baseVolume":2624,"change":0,"high24hr":2.08864,"highestBid":1.93421,"id":471,"isFrozen":0,"last":1.96099,"low24hr":1.9254,"lowestAsk":1.96154,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":5268.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":541.15099564,"change":0,"high24hr":0.6496,"highestBid":0.5504,"id":156,"isFrozen":0,"last":0.6344,"low24hr":0.5508,"lowestAsk":0.5981,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":319.39},"THB_BMT":{"baseVolume":5007.61492478,"change":0,"high24hr":0.4424,"highestBid":0.4186,"id":268,"isFrozen":0,"last":0.4179,"low24hr":0.3932,"lowestAsk":0.4236,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2097.74},"THB_BNB":{"baseVolume":116.99892074,"change":0,"high24hr":20144.99,"highestBid":19827.09,"id":33,"isFrozen":0,"last":19845.19,"low24hr":19808.01,"lowestAsk":19843.99,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2342278.15},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014606,"highestBid":0.013902,"id":375,"isFrozen":0,"last":0.014092,"low24hr":0.013667,"lowestAsk":0.014094,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":876730261.7,"change":0,"high24hr":0.0001504,"highestBid":0.00014199,"id":333,"isFrozen":0,"last":0.00014199,"low24hr":0.00014094,"lowestAsk":0.00014387,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":127933.48},"THB_BR":{"baseVolume":491.5,"change":0,"high24hr":4.05996,"highestBid":3.74441,"id":465,"isFrozen":0,"last":3.74651,"low24hr":3.73531,"lowestAsk":3.8012,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1912.93},"THB_BRETT":{"baseVolume":9472624.3,"change":0,"high24hr":0.23856,"highestBid":0.21022,"id":370,"isFrozen":0,"last":0.21374,"low24hr":0.20415,"lowestAsk":0.21318,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":2158427.54},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.7268,"id":422,"isFrozen":0,"last":2.7303,"low24hr":2.6183,"lowestAsk":2.7692,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1294460.9,"change":0,"high24hr":9.71167,"highestBid":9.34964,"id":470,"isFrozen":0,"last":9.34916,"low24hr":7.8754,"lowestAsk":9.48895,"percentChange":18.03,"prevClose":0,"prevOpen":0,"quoteVolume":11407621.22},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":50.949951,"change":0,"high24hr":2125000,"highestBid":2092762.99,"id":1,"isFrozen":0,"last":2094602.99,"low24hr":2091306.56,"lowestAsk":2094602.99,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":107723390.09},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2315441028.5,"change":0,"high24hr":0.0000088401,"highestBid":0.0000086316,"id":407,"isFrozen":0,"last":0.0000087495,"low24hr":0.0000086116,"lowestAsk":0.0000087526,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":20022.51},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":152105.59262259,"change":0,"high24hr":3.15,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.06,"low24hr":2.86,"lowestAsk":3.06,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":460679.04},"THB_C98":{"baseVolume":90626.9743223,"change":0,"high24hr":0.4703,"highestBid":0.4616,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.4711,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42528.61},"THB_CAKE":{"baseVolume":649.783,"change":0,"high24hr":45.734,"highestBid":44.005,"id":377,"isFrozen":0,"last":43.973,"low24hr":43.453,"lowestAsk":44.607,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":28976.82},"THB_CARV":{"baseVolume":26.1090909,"change":0,"high24hr":1.375,"highestBid":1.311,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.389,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35.36},"THB_CATI":{"baseVolume":8972.20899165,"change":0,"high24hr":2,"highestBid":1.96,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17631.94},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":129,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":1.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0669,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0718,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5951,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6468,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.0985,"highestBid":6.762,"id":427,"isFrozen":0,"last":6.7688,"low24hr":6.5824,"lowestAsk":6.8597,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.44,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.6,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.67196,"id":429,"isFrozen":0,"last":0.67133,"low24hr":0.65865,"lowestAsk":0.68102,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":410762.3,"change":0,"high24hr":0.30238,"highestBid":0.2843,"id":390,"isFrozen":0,"last":0.28487,"low24hr":0.27987,"lowestAsk":0.28845,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":118235.25},"THB_CHIP":{"baseVolume":431556.6,"change":0,"high24hr":1.2223,"highestBid":1.15703,"id":468,"isFrozen":0,"last":1.17197,"low24hr":1.06944,"lowestAsk":1.17267,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":503187.72},"THB_CHZ":{"baseVolume":219010.36746761,"change":0,"high24hr":0.87,"highestBid":0.814,"id":112,"isFrozen":0,"last":0.828,"low24hr":0.812,"lowestAsk":0.825,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":184115},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":83.05529445,"change":0,"high24hr":580,"highestBid":566.4,"id":66,"isFrozen":0,"last":579.89,"low24hr":566.04,"lowestAsk":579.89,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":47388.4},"THB_COOKIE":{"baseVolume":33057.32258064,"change":0,"high24hr":0.31,"highestBid":0.2993,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.308,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10247.77},"THB_CORE":{"baseVolume":60596.16746931,"change":0,"high24hr":0.927,"highestBid":0.901,"id":215,"isFrozen":0,"last":0.915,"low24hr":0.879,"lowestAsk":0.911,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":55343.72},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.43589,"id":437,"isFrozen":0,"last":1.4548,"low24hr":1.42546,"lowestAsk":1.45489,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.76101,"id":439,"isFrozen":0,"last":0.77118,"low24hr":0.76041,"lowestAsk":0.7722,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":136117.21216858,"change":0,"high24hr":7.86,"highestBid":7.51,"id":85,"isFrozen":0,"last":7.5,"low24hr":7.46,"lowestAsk":7.52,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1039808.28},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":621.56135715,"change":0,"high24hr":0.7722,"highestBid":0.7361,"id":14,"isFrozen":0,"last":0.7722,"low24hr":0.75,"lowestAsk":0.7726,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":469.3},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.19894364,"change":0,"high24hr":11.36,"highestBid":10.38,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":4975907.05,"change":0,"high24hr":0.054498,"highestBid":0.049276,"id":383,"isFrozen":0,"last":0.049176,"low24hr":0.045995,"lowestAsk":0.050165,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":252454.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2990268.03422806,"change":0,"high24hr":0.01639,"highestBid":0.01601,"id":290,"isFrozen":0,"last":0.01601,"low24hr":0.016,"lowestAsk":0.01638,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":47981.52},"THB_DOGE":{"baseVolume":5750510.41895896,"change":0,"high24hr":2.9117,"highestBid":2.8397,"id":35,"isFrozen":0,"last":2.8412,"low24hr":2.8174,"lowestAsk":2.8413,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":16440721.35},"THB_DOLO":{"baseVolume":1501.89460409,"change":0,"high24hr":0.8202,"highestBid":0.79,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.7978,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1217.97},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.054354,"highestBid":0.05143,"id":378,"isFrozen":0,"last":0.051443,"low24hr":0.051057,"lowestAsk":0.052185,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":8010.63298859,"change":0,"high24hr":32.28,"highestBid":31.3,"id":68,"isFrozen":0,"last":31.2,"low24hr":31.2,"lowestAsk":31.4,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":254700.62},"THB_DYDX":{"baseVolume":23003.43385563,"change":0,"high24hr":4.03,"highestBid":3.82,"id":99,"isFrozen":0,"last":3.82,"low24hr":3.8,"lowestAsk":3.84,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":89522.19},"THB_EDEN":{"baseVolume":564327.57334093,"change":0,"high24hr":1.507,"highestBid":1.4504,"id":342,"isFrozen":0,"last":1.4709,"low24hr":1.2962,"lowestAsk":1.4657,"percentChange":13.48,"prevClose":0,"prevOpen":0,"quoteVolume":796625.86},"THB_EDGE":{"baseVolume":43692.3,"change":0,"high24hr":14.5667,"highestBid":12.3682,"id":464,"isFrozen":0,"last":12.3763,"low24hr":11.7047,"lowestAsk":12.5408,"percentChange":-12.12,"prevClose":0,"prevOpen":0,"quoteVolume":561550.11},"THB_EIGEN":{"baseVolume":196938.54727268,"change":0,"high24hr":6.78,"highestBid":6.59,"id":226,"isFrozen":0,"last":6.44,"low24hr":6.17,"lowestAsk":6.61,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":1281094.29},"THB_EL":{"baseVolume":152216.99453346,"change":0,"high24hr":0.04546,"highestBid":0.0385,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04546,"lowestAsk":0.04858,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6919.79},"THB_ELIZAOS":{"baseVolume":1226473,"change":0,"high24hr":0.025281,"highestBid":0.023493,"id":362,"isFrozen":0,"last":0.023496,"low24hr":0.023069,"lowestAsk":0.023825,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29214.18},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.51715,"id":420,"isFrozen":0,"last":1.53542,"low24hr":1.50457,"lowestAsk":1.53845,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":402971.45482565,"change":0,"high24hr":3.1,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.64,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":1091451.99},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":341913.14506719,"change":0,"high24hr":1.0688,"highestBid":0.9803,"id":56,"isFrozen":0,"last":1.031,"low24hr":1,"lowestAsk":0.9824,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":347066.68},"THB_ENS":{"baseVolume":311.78930055,"change":0,"high24hr":169.35,"highestBid":158.14,"id":101,"isFrozen":0,"last":160.14,"low24hr":160.05,"lowestAsk":160.27,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":50906.32},"THB_ENSO":{"baseVolume":1120.89329358,"change":0,"high24hr":21.77,"highestBid":20.14,"id":347,"isFrozen":0,"last":21.26,"low24hr":20.43,"lowestAsk":20.34,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":23676.2},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":104854.92180844,"change":0,"high24hr":17.77,"highestBid":16.82,"id":315,"isFrozen":0,"last":16.93,"low24hr":16.81,"lowestAsk":16.91,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":1795737.55},"THB_ERA":{"baseVolume":5337.95737451,"change":0,"high24hr":3.38,"highestBid":3.29,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.3,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":17564.66},"THB_ES":{"baseVolume":31489.77575993,"change":0,"high24hr":1,"highestBid":0.9,"id":303,"isFrozen":0,"last":0.98,"low24hr":0.84,"lowestAsk":1,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":29759.72},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":446.01243571,"change":0,"high24hr":55650,"highestBid":54662.04,"id":2,"isFrozen":0,"last":54676.43,"low24hr":54402,"lowestAsk":54716.42,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":24534189.12},"THB_ETHFI":{"baseVolume":4051.57818829,"change":0,"high24hr":10.49,"highestBid":10.2,"id":190,"isFrozen":0,"last":10.09,"low24hr":10.09,"lowestAsk":10.28,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":42351.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.12697,"id":382,"isFrozen":0,"last":0.12718,"low24hr":0.12576,"lowestAsk":0.12872,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":185596.45397521,"change":0,"high24hr":7.18,"highestBid":6.61,"id":238,"isFrozen":0,"last":6.6,"low24hr":6.53,"lowestAsk":6.63,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":1287401.7},"THB_FF":{"baseVolume":19046.08432297,"change":0,"high24hr":2.52,"highestBid":2.29,"id":340,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.32,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":46581.23},"THB_FHE":{"baseVolume":233587.9,"change":0,"high24hr":0.75631,"highestBid":0.7447,"id":442,"isFrozen":0,"last":0.74506,"low24hr":0.70202,"lowestAsk":0.75602,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":171000.48},"THB_FIDA":{"baseVolume":265578.65,"change":0,"high24hr":0.82221,"highestBid":0.74176,"id":425,"isFrozen":0,"last":0.75168,"low24hr":0.73895,"lowestAsk":0.75239,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":207370.2},"THB_FIL":{"baseVolume":0.91218441,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.33,"lowestAsk":26.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.42503,"highestBid":1.31873,"id":436,"isFrozen":0,"last":1.3218,"low24hr":1.29512,"lowestAsk":1.33731,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":19251424.9,"change":0,"high24hr":0.0008384,"highestBid":0.00079953,"id":381,"isFrozen":0,"last":0.00079883,"low24hr":0.0007973,"lowestAsk":0.00081084,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":15871.54},"THB_FLOW":{"baseVolume":93965.36207181,"change":0,"high24hr":0.938,"highestBid":0.924,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.926,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":87344.8},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.29,"change":0,"high24hr":35.956,"highestBid":34.624,"id":389,"isFrozen":0,"last":34.676,"low24hr":34.221,"lowestAsk":35.143,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":220.22},"THB_FLUX":{"baseVolume":119.32977299,"change":0,"high24hr":1.72,"highestBid":1.66,"id":167,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.69,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":203.99},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.41738,"id":462,"isFrozen":0,"last":0.42554,"low24hr":0.41723,"lowestAsk":0.42706,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":423.32814573,"change":0,"high24hr":9.34,"highestBid":8.98,"id":414,"isFrozen":0,"last":9.13,"low24hr":9.13,"lowestAsk":9.1,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3895.11},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":286804.58617445,"change":0,"high24hr":0.1003,"highestBid":0.0896,"id":224,"isFrozen":0,"last":0.0893,"low24hr":0.0883,"lowestAsk":0.0906,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":27170.96},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":39818279.37707556,"change":0,"high24hr":0.0882,"highestBid":0.0849,"id":104,"isFrozen":0,"last":0.0849,"low24hr":0.0842,"lowestAsk":0.0853,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":3419977.23},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4010.87297142,"change":0,"high24hr":3.63,"highestBid":3.55,"id":71,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.57,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14518.48},"THB_GLMR":{"baseVolume":168476.13024241,"change":0,"high24hr":0.3089,"highestBid":0.2951,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3072,"lowestAsk":0.3144,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51761.15},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.27723,"highestBid":0.26256,"id":432,"isFrozen":0,"last":0.26228,"low24hr":0.25997,"lowestAsk":0.26668,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":187.86,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3593.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45707,"highestBid":0.43631,"id":376,"isFrozen":0,"last":0.44343,"low24hr":0.43388,"lowestAsk":0.4439,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":28677.1,"change":0,"high24hr":0.254391,"highestBid":0.248801,"id":443,"isFrozen":0,"last":0.25217,"low24hr":0.237922,"lowestAsk":0.252368,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":7183.04},"THB_GRASS":{"baseVolume":43507.45866903,"change":0,"high24hr":13.01,"highestBid":12.9,"id":267,"isFrozen":0,"last":12.7,"low24hr":12.47,"lowestAsk":12.95,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":554110.54},"THB_GRT":{"baseVolume":84376.95740615,"change":0,"high24hr":0.664,"highestBid":0.639,"id":88,"isFrozen":0,"last":0.64,"low24hr":0.64,"lowestAsk":0.6471,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":54980.27},"THB_GT":{"baseVolume":13.43077061,"change":0,"high24hr":222.81,"highestBid":216.83,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":224.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13867.37079872,"change":0,"high24hr":0.6464,"highestBid":0.6352,"id":289,"isFrozen":0,"last":0.634,"low24hr":0.6164,"lowestAsk":0.8621,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":8765.85},"THB_HBAR":{"baseVolume":830093.39739335,"change":0,"high24hr":2.61,"highestBid":2.54,"id":124,"isFrozen":0,"last":2.54,"low24hr":2.52,"lowestAsk":2.55,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":2141217.65},"THB_HEMI":{"baseVolume":102175.78935995,"change":0,"high24hr":0.2111,"highestBid":0.1928,"id":343,"isFrozen":0,"last":0.2028,"low24hr":0.2028,"lowestAsk":0.2118,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":21027.28},"THB_HFT":{"baseVolume":9859.64967569,"change":0,"high24hr":0.3326,"highestBid":0.3248,"id":148,"isFrozen":0,"last":0.3205,"low24hr":0.3205,"lowestAsk":0.3283,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3249.08},"THB_HNT":{"baseVolume":45.11406251,"change":0,"high24hr":10.17,"highestBid":9.44,"id":239,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":9.82,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":434.39},"THB_HOLO":{"baseVolume":94210.9,"change":0,"high24hr":2.28387,"highestBid":2.11239,"id":433,"isFrozen":0,"last":2.13941,"low24hr":2.06547,"lowestAsk":2.14022,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":204612.14},"THB_HOME":{"baseVolume":198112.50217482,"change":0,"high24hr":1.0006,"highestBid":0.8593,"id":286,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.9044,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":186521.19},"THB_HUMA":{"baseVolume":56313.60676551,"change":0,"high24hr":0.7999,"highestBid":0.7775,"id":288,"isFrozen":0,"last":0.7945,"low24hr":0.7466,"lowestAsk":0.8014,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":44911.45},"THB_HYPE":{"baseVolume":669.50493148,"change":0,"high24hr":2022.33,"highestBid":1981.11,"id":341,"isFrozen":0,"last":1986.06,"low24hr":1960.01,"lowestAsk":1987.03,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1329861.84},"THB_HYPER":{"baseVolume":28332.05187329,"change":0,"high24hr":2.46,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.35,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":68065.83},"THB_ICNT":{"baseVolume":17130.8,"change":0,"high24hr":7.3849,"highestBid":7.0851,"id":428,"isFrozen":0,"last":7.0885,"low24hr":6.636,"lowestAsk":7.1834,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":116215.22},"THB_ICP":{"baseVolume":3853.79872451,"change":0,"high24hr":89.75,"highestBid":76.16,"id":221,"isFrozen":0,"last":79.65,"low24hr":76.24,"lowestAsk":80.13,"percentChange":-11.2,"prevClose":0,"prevOpen":0,"quoteVolume":318109.21},"THB_ID":{"baseVolume":104341.99592328,"change":0,"high24hr":0.957,"highestBid":0.811,"id":153,"isFrozen":0,"last":0.916,"low24hr":0.824,"lowestAsk":0.906,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":95437.38},"THB_ILV":{"baseVolume":28.69821249,"change":0,"high24hr":132.6,"highestBid":108.01,"id":103,"isFrozen":0,"last":132.6,"low24hr":103.45,"lowestAsk":128.06,"percentChange":23.83,"prevClose":0,"prevOpen":0,"quoteVolume":3322.32},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044773,"id":430,"isFrozen":0,"last":0.044757,"low24hr":0.044463,"lowestAsk":0.045514,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":1146.32512582,"change":0,"high24hr":4.87,"highestBid":4.6,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.65,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":5558.08},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":366.51902567,"change":0,"high24hr":173.99,"highestBid":162.95,"id":161,"isFrozen":0,"last":162.5,"low24hr":162.5,"lowestAsk":165.11,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":61885.24},"THB_IO":{"baseVolume":10055.39784031,"change":0,"high24hr":6.06,"highestBid":5.61,"id":240,"isFrozen":0,"last":5.57,"low24hr":5.57,"lowestAsk":5.63,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":58868.68},"THB_IOST":{"baseVolume":8973109.36542957,"change":0,"high24hr":0.02722,"highestBid":0.02601,"id":17,"isFrozen":0,"last":0.026,"low24hr":0.026,"lowestAsk":0.02639,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":238067.18},"THB_IOTX":{"baseVolume":521.66171024,"change":0,"high24hr":0.2799,"highestBid":0.2541,"id":211,"isFrozen":0,"last":0.2795,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":144.67},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":10.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":25762.71150109,"change":0,"high24hr":0.0274,"highestBid":0.02604,"id":189,"isFrozen":0,"last":0.0237,"low24hr":0.0237,"lowestAsk":0.02652,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":683.22},"THB_JASMY":{"baseVolume":1420493.8,"change":0,"high24hr":0.182271,"highestBid":0.169954,"id":438,"isFrozen":0,"last":0.17002,"low24hr":0.156818,"lowestAsk":0.172311,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":246260.96},"THB_JFIN":{"baseVolume":133790.55963199,"change":0,"high24hr":1.97,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.94,"low24hr":1.88,"lowestAsk":1.94,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":257072.26},"THB_JOE":{"baseVolume":771.28508217,"change":0,"high24hr":1.035,"highestBid":1.001,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.008,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":781.79},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.5587,"highestBid":2.52713,"id":406,"isFrozen":0,"last":2.55871,"low24hr":2.42254,"lowestAsk":2.5647,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":266.87991056,"change":0,"high24hr":18.11,"highestBid":17.62,"id":241,"isFrozen":0,"last":17.84,"low24hr":17.31,"lowestAsk":18,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":4801.21},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.5455,"id":380,"isFrozen":0,"last":5.617,"low24hr":5.4545,"lowestAsk":5.6204,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":18297.58402185,"change":0,"high24hr":1.292,"highestBid":1.24,"id":236,"isFrozen":0,"last":1.235,"low24hr":1.222,"lowestAsk":1.256,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":22650.52},"THB_KAITO":{"baseVolume":5295.30402912,"change":0,"high24hr":16.2,"highestBid":15.29,"id":262,"isFrozen":0,"last":15.39,"low24hr":14.11,"lowestAsk":15.33,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":81266.28},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.47,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":78.67227125,"change":0,"high24hr":1.68,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.66,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":123.83},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14929.42800958,"change":0,"high24hr":6.4953,"highestBid":6.1008,"id":350,"isFrozen":0,"last":6.2782,"low24hr":6.2413,"lowestAsk":6.173,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":95629.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":955.15716741,"change":0,"high24hr":0.5797,"highestBid":0.5653,"id":273,"isFrozen":0,"last":0.566,"low24hr":0.566,"lowestAsk":0.5711,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":551.88},"THB_KNC":{"baseVolume":9467.84236981,"change":0,"high24hr":3.98,"highestBid":3.91,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.93,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":37261.31},"THB_KSM":{"baseVolume":420.90863257,"change":0,"high24hr":120.98,"highestBid":118.43,"id":67,"isFrozen":0,"last":119,"low24hr":119,"lowestAsk":119.22,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":50667.63},"THB_KUB":{"baseVolume":54700.81082602,"change":0,"high24hr":25.4,"highestBid":25,"id":92,"isFrozen":0,"last":25.13,"low24hr":24.93,"lowestAsk":25.13,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1375529.59},"THB_L3":{"baseVolume":746506.8694423,"change":0,"high24hr":0.228,"highestBid":0.2201,"id":222,"isFrozen":0,"last":0.2201,"low24hr":0.22,"lowestAsk":0.223,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":165875.3},"THB_LA":{"baseVolume":19781.95043857,"change":0,"high24hr":2.57,"highestBid":2.51,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.24,"lowestAsk":2.53,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":48421.96},"THB_LAYER":{"baseVolume":31417.33023474,"change":0,"high24hr":2.23,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.19,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":68305.93},"THB_LDO":{"baseVolume":22864.96079307,"change":0,"high24hr":8.76,"highestBid":8.48,"id":141,"isFrozen":0,"last":8.45,"low24hr":8.42,"lowestAsk":8.5,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":195626.17},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":250824.22397324,"change":0,"high24hr":0.0836,"highestBid":0.0817,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0819,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":20656.63},"THB_LINK":{"baseVolume":1263.42556163,"change":0,"high24hr":263.48,"highestBid":256.65,"id":15,"isFrozen":0,"last":255.99,"low24hr":255.99,"lowestAsk":257.42,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":329390.17},"THB_LIT":{"baseVolume":8761.37,"change":0,"high24hr":54.818,"highestBid":52.317,"id":415,"isFrozen":0,"last":53.037,"low24hr":50.715,"lowestAsk":53.016,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":462447},"THB_LM":{"baseVolume":409474.39032294,"change":0,"high24hr":0.02488,"highestBid":0.02336,"id":228,"isFrozen":0,"last":0.02331,"low24hr":0.0233,"lowestAsk":0.02481,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":9556.45},"THB_LPT":{"baseVolume":215.84913457,"change":0,"high24hr":59.3,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":59.34,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12741.64},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.42,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":108.36072472,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10316165634.207493,"change":0,"high24hr":0.002427,"highestBid":0.00228,"id":122,"isFrozen":0,"last":0.00229,"low24hr":0.00227,"lowestAsk":0.00229,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":24249973.42},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.37,"id":172,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.50833,"id":440,"isFrozen":0,"last":1.50774,"low24hr":1.48205,"lowestAsk":1.53317,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":28676.03107145,"change":0,"high24hr":2.2,"highestBid":2.13,"id":24,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.15,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":62207.79},"THB_MANTA":{"baseVolume":258.4940868,"change":0,"high24hr":2.72,"highestBid":2.63,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.65,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":697.81},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":11.8413,"id":446,"isFrozen":0,"last":11.9777,"low24hr":11.7384,"lowestAsk":12.0039,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":934903.29109066,"change":0,"high24hr":0.894,"highestBid":0.846,"id":186,"isFrozen":0,"last":0.849,"low24hr":0.848,"lowestAsk":0.858,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":810263.36},"THB_MBX":{"baseVolume":6942.36011946,"change":0,"high24hr":0.934,"highestBid":0.92,"id":181,"isFrozen":0,"last":0.927,"low24hr":0.927,"lowestAsk":0.933,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6464.87},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.98,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":14675228.75,"change":0,"high24hr":0.022461,"highestBid":0.020555,"id":335,"isFrozen":0,"last":0.020773,"low24hr":0.018108,"lowestAsk":0.020845,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":298653.46},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5261,"highestBid":3.3889,"id":372,"isFrozen":0,"last":3.3958,"low24hr":3.334,"lowestAsk":3.44,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.011804,"id":365,"isFrozen":0,"last":0.011808,"low24hr":0.011701,"lowestAsk":0.011969,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5762.0064793,"change":0,"high24hr":2.2,"highestBid":1.81,"id":339,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":2.05,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":11639.12},"THB_MITO":{"baseVolume":3169246.73944637,"change":0,"high24hr":0.881,"highestBid":0.685,"id":322,"isFrozen":0,"last":0.684,"low24hr":0.6,"lowestAsk":0.688,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":2344970.29},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":158.50716521,"change":0,"high24hr":18.25,"highestBid":18.13,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.22,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.59},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32347,"highestBid":0.30923,"id":400,"isFrozen":0,"last":0.30924,"low24hr":0.30762,"lowestAsk":0.31358,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000036252,"highestBid":0.0000034771,"id":473,"isFrozen":0,"last":0.0000034773,"low24hr":0.0000034445,"lowestAsk":0.0000035291,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":109362.84912079,"change":0,"high24hr":0.7189,"highestBid":0.692,"id":353,"isFrozen":0,"last":0.6958,"low24hr":0.6933,"lowestAsk":0.7034,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":76469.69},"THB_MORPHO":{"baseVolume":214.76025182,"change":0,"high24hr":66.04,"highestBid":62.73,"id":296,"isFrozen":0,"last":64.19,"low24hr":62.97,"lowestAsk":64.32,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":13917.52},"THB_MOVR":{"baseVolume":4529.84070597,"change":0,"high24hr":44.74,"highestBid":42.05,"id":135,"isFrozen":0,"last":41.8,"low24hr":41.8,"lowestAsk":42.29,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":195906.79},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6295,"highestBid":0.6079,"id":355,"isFrozen":0,"last":0.6132,"low24hr":0.6028,"lowestAsk":0.6183,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":204641.43729289,"change":0,"high24hr":71.35,"highestBid":69.05,"id":69,"isFrozen":0,"last":69.14,"low24hr":67.74,"lowestAsk":69.14,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":14180232.21},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0023416,"highestBid":0.0022219,"id":366,"isFrozen":0,"last":0.002252,"low24hr":0.0021932,"lowestAsk":0.0022526,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":60146.6898106,"change":0,"high24hr":1.85,"highestBid":1.73,"id":297,"isFrozen":0,"last":1.74,"low24hr":1.73,"lowestAsk":1.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":108626.3},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":25.7932,"id":55,"isFrozen":0,"last":25.7999,"low24hr":25.7283,"lowestAsk":26.1622,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2284757.08965457,"change":0,"high24hr":0.0545,"highestBid":0.05167,"id":332,"isFrozen":0,"last":0.0525,"low24hr":0.05184,"lowestAsk":0.0527,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":120099.94},"THB_NXPC":{"baseVolume":14441.87254653,"change":0,"high24hr":11.79,"highestBid":11.7,"id":271,"isFrozen":0,"last":11.7,"low24hr":11.38,"lowestAsk":11.73,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":166966.17},"THB_OBT":{"baseVolume":30811789.6,"change":0,"high24hr":0.012554,"highestBid":0.009055,"id":459,"isFrozen":0,"last":0.009071,"low24hr":0.008491,"lowestAsk":0.009196,"percentChange":-21.27,"prevClose":0,"prevOpen":0,"quoteVolume":297952.37},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":152040.82796691,"change":0,"high24hr":12.16,"highestBid":11.36,"id":174,"isFrozen":0,"last":11.43,"low24hr":11.31,"lowestAsk":11.38,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1782950.36},"THB_OP":{"baseVolume":1188973.1322944,"change":0,"high24hr":3.57,"highestBid":3.47,"id":134,"isFrozen":0,"last":3.46,"low24hr":3.43,"lowestAsk":3.49,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":4141210.85},"THB_OPEN":{"baseVolume":9748.75855448,"change":0,"high24hr":8.5,"highestBid":7.91,"id":323,"isFrozen":0,"last":7.78,"low24hr":7.38,"lowestAsk":8.5,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":79524.4},"THB_OPG":{"baseVolume":567202.4,"change":0,"high24hr":7.34526,"highestBid":7.16642,"id":469,"isFrozen":0,"last":7.17008,"low24hr":5.5663,"lowestAsk":7.26286,"percentChange":25.23,"prevClose":0,"prevOpen":0,"quoteVolume":3873854.85},"THB_ORCA":{"baseVolume":2811.8685484,"change":0,"high24hr":38,"highestBid":35.37,"id":245,"isFrozen":0,"last":36.15,"low24hr":35.81,"lowestAsk":36.11,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":104457.56},"THB_ORDER":{"baseVolume":5458.00942813,"change":0,"high24hr":1.307,"highestBid":1.305,"id":229,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.311,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":7095.23},"THB_OSMO":{"baseVolume":10896.43722535,"change":0,"high24hr":1.4666,"highestBid":1.4203,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.4165,"lowestAsk":1.5236,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15493.66},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.8982,"id":397,"isFrozen":0,"last":1.8975,"low24hr":1.8965,"lowestAsk":1.9253,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00437694,"change":0,"high24hr":138925.9,"highestBid":138500.01,"id":61,"isFrozen":0,"last":138925.88,"low24hr":138264.15,"lowestAsk":138925.88,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":607.16},"THB_PEAQ":{"baseVolume":1036.6656769,"change":0,"high24hr":0.7074,"highestBid":0.6852,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":727.48},"THB_PENDLE":{"baseVolume":15.16399169,"change":0,"high24hr":45,"highestBid":42.14,"id":257,"isFrozen":0,"last":42.67,"low24hr":42.67,"lowestAsk":45,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":679.67},"THB_PENGU":{"baseVolume":2655389.4,"change":0,"high24hr":0.226439,"highestBid":0.213568,"id":345,"isFrozen":0,"last":0.21632,"low24hr":0.21109,"lowestAsk":0.216355,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":579624.85},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18327,"highestBid":0.17647,"id":384,"isFrozen":0,"last":0.17581,"low24hr":0.17417,"lowestAsk":0.17916,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3360412429.5,"change":0,"high24hr":0.0000953,"highestBid":0.00009077,"id":472,"isFrozen":0,"last":0.00009078,"low24hr":0.0000902,"lowestAsk":0.000092,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":312713.29},"THB_PERP":{"baseVolume":138348.44608031,"change":0,"high24hr":0.6536,"highestBid":0.6156,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.6414,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":85473.97},"THB_PIEVERSE":{"baseVolume":8468.5,"change":0,"high24hr":22.6233,"highestBid":20.3942,"id":394,"isFrozen":0,"last":20.3946,"low24hr":20.2751,"lowestAsk":20.6644,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":183790.53},"THB_PLN":{"baseVolume":745469.70400977,"change":0,"high24hr":0.1448,"highestBid":0.1417,"id":165,"isFrozen":0,"last":0.1446,"low24hr":0.14,"lowestAsk":0.1437,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":104857.21},"THB_PLUME":{"baseVolume":272102.95196444,"change":0,"high24hr":0.3525,"highestBid":0.3404,"id":266,"isFrozen":0,"last":0.3399,"low24hr":0.3384,"lowestAsk":0.3414,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":93677.48},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.5047,"highestBid":1.4206,"id":364,"isFrozen":0,"last":1.4219,"low24hr":1.3978,"lowestAsk":1.441,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":18623.5307079,"change":0,"high24hr":2.5,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.45,"lowestAsk":2.47,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":46093.33},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.8884,"highestBid":0.82922,"id":392,"isFrozen":0,"last":0.8442,"low24hr":0.82342,"lowestAsk":0.84554,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.4011,"highestBid":1.3096,"id":363,"isFrozen":0,"last":1.3103,"low24hr":1.2995,"lowestAsk":1.3277,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1233744.33,"change":0,"high24hr":0.4427,"highestBid":0.4043,"id":391,"isFrozen":0,"last":0.4093,"low24hr":0.3975,"lowestAsk":0.4108,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":514625.62},"THB_POW":{"baseVolume":11574.00273752,"change":0,"high24hr":1.63,"highestBid":1.57,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":18509.11},"THB_PRCL":{"baseVolume":390531.3275022,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2645,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103185.52},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.3027,"highestBid":8.7556,"id":399,"isFrozen":0,"last":8.8553,"low24hr":8.6363,"lowestAsk":8.921,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":10592.79537593,"change":0,"high24hr":0.825,"highestBid":0.782,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.81,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":8400.23},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.49,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":724225.99676547,"change":0,"high24hr":0.7367,"highestBid":0.6353,"id":230,"isFrozen":0,"last":0.6993,"low24hr":0.4502,"lowestAsk":0.6828,"percentChange":47.53,"prevClose":0,"prevOpen":0,"quoteVolume":458083.65},"THB_PUMP":{"baseVolume":668849.1,"change":0,"high24hr":0.05178,"highestBid":0.049256,"id":371,"isFrozen":0,"last":0.049925,"low24hr":0.048895,"lowestAsk":0.049926,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":33681.44},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.024312,"highestBid":0.0237737,"id":466,"isFrozen":0,"last":0.0241233,"low24hr":0.0235555,"lowestAsk":0.0241931,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":253934.02202261,"change":0,"high24hr":1.303,"highestBid":1.243,"id":225,"isFrozen":0,"last":1.297,"low24hr":1.241,"lowestAsk":1.249,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":323423.36},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.52,"lowestAsk":33.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.044,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.04432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":0.76299351,"change":0,"high24hr":2260,"highestBid":2167.19,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2102.65,"lowestAsk":2212.16,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1699.13},"THB_RAY":{"baseVolume":3.81267174,"change":0,"high24hr":21.7,"highestBid":19.23,"id":216,"isFrozen":0,"last":21.7,"low24hr":19.72,"lowestAsk":21.7,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":77.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":46728.62150416,"change":0,"high24hr":46.64,"highestBid":44.1,"id":145,"isFrozen":0,"last":45.97,"low24hr":44.04,"lowestAsk":45.97,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2105014.43},"THB_RECALL":{"baseVolume":16925.69789117,"change":0,"high24hr":1.13,"highestBid":1.114,"id":344,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.146,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19124.3},"THB_RED":{"baseVolume":23.05286166,"change":0,"high24hr":3.11,"highestBid":3.07,"id":263,"isFrozen":0,"last":3.03,"low24hr":3.01,"lowestAsk":3.34,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":70.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":349657.54586166,"change":0,"high24hr":0.592,"highestBid":0.58,"id":287,"isFrozen":0,"last":0.59,"low24hr":0.553,"lowestAsk":0.587,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":199553.74},"THB_REZ":{"baseVolume":8151667.11798555,"change":0,"high24hr":0.1154,"highestBid":0.1045,"id":198,"isFrozen":0,"last":0.1039,"low24hr":0.1039,"lowestAsk":0.105,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":896112.55},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.63,"id":247,"isFrozen":0,"last":32.63,"low24hr":32.54,"lowestAsk":33.07,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":4042.63189887,"change":0,"high24hr":59.98,"highestBid":56.86,"id":160,"isFrozen":0,"last":55.63,"low24hr":55.61,"lowestAsk":57.69,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":233062.55},"THB_ROBO":{"baseVolume":906523.2,"change":0,"high24hr":0.7302,"highestBid":0.61782,"id":424,"isFrozen":0,"last":0.61784,"low24hr":0.61049,"lowestAsk":0.62648,"percentChange":-14.78,"prevClose":0,"prevOpen":0,"quoteVolume":583647.9},"THB_RON":{"baseVolume":45093.01002061,"change":0,"high24hr":2.04,"highestBid":1.94,"id":203,"isFrozen":0,"last":1.94,"low24hr":1.82,"lowestAsk":1.97,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":89104.38},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.1,"id":452,"isFrozen":0,"last":43.91,"low24hr":43.839,"lowestAsk":44.84,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":75613.24746867,"change":0,"high24hr":0.04689,"highestBid":0.04504,"id":204,"isFrozen":0,"last":0.04509,"low24hr":0.04509,"lowestAsk":0.04639,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":3535.47},"THB_S":{"baseVolume":1094.81731797,"change":0,"high24hr":0.988,"highestBid":0.984,"id":249,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1081.68},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.99,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":903328.03208581,"change":0,"high24hr":0.5226,"highestBid":0.4705,"id":298,"isFrozen":0,"last":0.4701,"low24hr":0.4701,"lowestAsk":0.4863,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":444142.19},"THB_SAND":{"baseVolume":291121.06945007,"change":0,"high24hr":1.72,"highestBid":1.67,"id":82,"isFrozen":0,"last":1.67,"low24hr":1.66,"lowestAsk":1.69,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":494022.78},"THB_SAPIEN":{"baseVolume":216525.70832306,"change":0,"high24hr":2.9,"highestBid":2.7,"id":316,"isFrozen":0,"last":2.7,"low24hr":2.67,"lowestAsk":2.72,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":593579.02},"THB_SCA":{"baseVolume":9938.46016253,"change":0,"high24hr":0.4986,"highestBid":0.3911,"id":306,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4717,"percentChange":-16.65,"prevClose":0,"prevOpen":0,"quoteVolume":4006.72},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.059,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":68112.10535076,"change":0,"high24hr":1.99,"highestBid":1.91,"id":70,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":1.92,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":133313.58},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.8626,"highestBid":4.6254,"id":431,"isFrozen":0,"last":4.6918,"low24hr":4.5898,"lowestAsk":4.6887,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.618,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.84,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.21,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.83,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.8498,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":6555989117.8,"change":0,"high24hr":0.00016675,"highestBid":0.00015954,"id":356,"isFrozen":0,"last":0.00015967,"low24hr":0.00015914,"lowestAsk":0.00016165,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1063838.63},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.28911,"highestBid":0.28476,"id":398,"isFrozen":0,"last":0.28778,"low24hr":0.27629,"lowestAsk":0.28881,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":951178.63493001,"change":0,"high24hr":0.2007,"highestBid":0.1935,"id":30,"isFrozen":0,"last":0.1935,"low24hr":0.193,"lowestAsk":0.1994,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":187768.22},"THB_SKL":{"baseVolume":17783.29336649,"change":0,"high24hr":0.1431,"highestBid":0.1354,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1359,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2479.81},"THB_SKR":{"baseVolume":790221.9,"change":0,"high24hr":0.380987,"highestBid":0.312507,"id":421,"isFrozen":0,"last":0.312182,"low24hr":0.288729,"lowestAsk":0.316866,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":273913.42},"THB_SKY":{"baseVolume":133.83803573,"change":0,"high24hr":1.8561,"highestBid":1.8501,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8636,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":245.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91988.06004042,"change":0,"high24hr":0.2469,"highestBid":0.2434,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2451,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":22488.63},"THB_SNX":{"baseVolume":2228.73901429,"change":0,"high24hr":7.88,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.75,"lowestAsk":7.78,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":17490.99},"THB_SOL":{"baseVolume":4824.09693233,"change":0,"high24hr":2283.9,"highestBid":2217.72,"id":118,"isFrozen":0,"last":2221.68,"low24hr":2200.8,"lowestAsk":2220.82,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10821873.09},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":103.09318694,"change":0,"high24hr":3.7,"highestBid":3.57,"id":327,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.92,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":374.19},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.859,"id":313,"isFrozen":0,"last":0.862,"low24hr":0,"lowestAsk":0.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":69593.41718463,"change":0,"high24hr":5.9,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.61,"low24hr":5.61,"lowestAsk":5.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":401397.46},"THB_SOPH":{"baseVolume":1264.76072094,"change":0,"high24hr":0.1635,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1925,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.16},"THB_SOSO":{"baseVolume":5073.28,"change":0,"high24hr":9.5134,"highestBid":8.8927,"id":449,"isFrozen":0,"last":9.0169,"low24hr":8.77,"lowestAsk":9.02,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":45434.43},"THB_SPEC":{"baseVolume":12367.45690267,"change":0,"high24hr":1.96,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":23492.07},"THB_SPELL":{"baseVolume":924843.2,"change":0,"high24hr":0.004553,"highestBid":0.004322,"id":457,"isFrozen":0,"last":0.0043907,"low24hr":0.0039305,"lowestAsk":0.004451,"percentChange":8.54,"prevClose":0,"prevOpen":0,"quoteVolume":3723.86},"THB_SPK":{"baseVolume":19664.38549918,"change":0,"high24hr":0.6354,"highestBid":0.6186,"id":295,"isFrozen":0,"last":0.6194,"low24hr":0.6194,"lowestAsk":0.6363,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":12200.58},"THB_SPX":{"baseVolume":3128.9,"change":0,"high24hr":11.2822,"highestBid":10.6898,"id":358,"isFrozen":0,"last":10.8309,"low24hr":10.6141,"lowestAsk":10.8343,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":33770.26},"THB_SQD":{"baseVolume":439400.36492072,"change":0,"high24hr":1.41,"highestBid":1.28,"id":312,"isFrozen":0,"last":1.292,"low24hr":1.28,"lowestAsk":1.286,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":580828.21},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.38,"id":201,"isFrozen":0,"last":83.33,"low24hr":0,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2498109.18976328,"change":0,"high24hr":11.25,"highestBid":8.32,"id":142,"isFrozen":0,"last":8.33,"low24hr":7.6,"lowestAsk":8.36,"percentChange":-19.13,"prevClose":0,"prevOpen":0,"quoteVolume":21531136.07},"THB_STO":{"baseVolume":2868057.67752996,"change":0,"high24hr":1.74,"highestBid":1.65,"id":281,"isFrozen":0,"last":1.63,"low24hr":1.63,"lowestAsk":1.66,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":4789052.3},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":50812.55,"change":0,"high24hr":1.1731,"highestBid":1.1064,"id":379,"isFrozen":0,"last":1.121,"low24hr":1.0896,"lowestAsk":1.1215,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":57052.83},"THB_SUI":{"baseVolume":48557.96307471,"change":0,"high24hr":25.35,"highestBid":24.63,"id":235,"isFrozen":0,"last":24.63,"low24hr":24.49,"lowestAsk":24.66,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1208928.54},"THB_SUMX":{"baseVolume":1401.80356025,"change":0,"high24hr":0.3116,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":430.55},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.5611,"highestBid":0.54867,"id":408,"isFrozen":0,"last":0.5487,"low24hr":0.54227,"lowestAsk":0.55609,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":9907.60935505,"change":0,"high24hr":5.76,"highestBid":5.69,"id":95,"isFrozen":0,"last":5.66,"low24hr":5.66,"lowestAsk":5.71,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":56768.64},"THB_SWELL":{"baseVolume":13920617.58676453,"change":0,"high24hr":0.04183,"highestBid":0.02574,"id":218,"isFrozen":0,"last":0.036,"low24hr":0.02613,"lowestAsk":0.03114,"percentChange":19.88,"prevClose":0,"prevOpen":0,"quoteVolume":477205.4},"THB_SXT":{"baseVolume":113881.66469798,"change":0,"high24hr":0.28,"highestBid":0.2648,"id":279,"isFrozen":0,"last":0.2668,"low24hr":0.2668,"lowestAsk":0.266,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":31475.49},"THB_SYND":{"baseVolume":296294.1,"change":0,"high24hr":0.1569,"highestBid":0.1356,"id":393,"isFrozen":0,"last":0.1371,"low24hr":0.134,"lowestAsk":0.1399,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":43506.7},"THB_SYRUP":{"baseVolume":875.86985038,"change":0,"high24hr":5.81,"highestBid":4.45,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.89,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":3912.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5032.7,"change":0,"high24hr":2.4946,"highestBid":2.31244,"id":435,"isFrozen":0,"last":2.34757,"low24hr":2.30834,"lowestAsk":2.345,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":11997.63},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":458.44971447,"change":0,"high24hr":9457.22,"highestBid":8567.57,"id":352,"isFrozen":0,"last":8633,"low24hr":8410.29,"lowestAsk":8721.53,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":4057138},"THB_TIA":{"baseVolume":4984.10548254,"change":0,"high24hr":12.09,"highestBid":11.08,"id":170,"isFrozen":0,"last":10.99,"low24hr":10.99,"lowestAsk":11.2,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":57850.45},"THB_TNSR":{"baseVolume":10093.98865397,"change":0,"high24hr":0.97,"highestBid":0.944,"id":233,"isFrozen":0,"last":0.946,"low24hr":0.942,"lowestAsk":0.954,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":9677.73},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.085873,"highestBid":0.082139,"id":445,"isFrozen":0,"last":0.082076,"low24hr":0.081873,"lowestAsk":0.08333,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":6090.25477576,"change":0,"high24hr":57.72,"highestBid":55.55,"id":219,"isFrozen":0,"last":55.38,"low24hr":55.38,"lowestAsk":55.67,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":345480.02},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.0046,"highestBid":0.0041884,"id":369,"isFrozen":0,"last":0.0042394,"low24hr":0.0041855,"lowestAsk":0.0042558,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":162581.83525201,"change":0,"high24hr":0.0768,"highestBid":0.0755,"id":311,"isFrozen":0,"last":0.0752,"low24hr":0.0715,"lowestAsk":0.0764,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":12366.3},"THB_TRAC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.12,"low24hr":0,"lowestAsk":11.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TRB":{"baseVolume":0.14404026,"change":0,"high24hr":440.13,"highestBid":438.47,"id":202,"isFrozen":0,"last":440.13,"low24hr":440.13,"lowestAsk":469.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.4},"THB_TREE":{"baseVolume":14307.16746192,"change":0,"high24hr":1.57,"highestBid":1.5,"id":307,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.51,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":22172.52},"THB_TRIA":{"baseVolume":95523.7,"change":0,"high24hr":0.807071,"highestBid":0.743075,"id":450,"isFrozen":0,"last":0.742779,"low24hr":0.679596,"lowestAsk":0.75403,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":67480.4},"THB_TRUMP":{"baseVolume":63052.62,"change":0,"high24hr":75.668,"highestBid":64.686,"id":359,"isFrozen":0,"last":65.586,"low24hr":64.128,"lowestAsk":65.554,"percentChange":-8.95,"prevClose":0,"prevOpen":0,"quoteVolume":4281506.96},"THB_TRX":{"baseVolume":70450.26051714,"change":0,"high24hr":11.5,"highestBid":10.44,"id":37,"isFrozen":0,"last":10.47,"low24hr":10.36,"lowestAsk":10.47,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":742180.27},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":12.87,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":185.97543,"change":0,"high24hr":13.21,"highestBid":12.95,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2441.5},"THB_UNI":{"baseVolume":21253.4988787,"change":0,"high24hr":84.16,"highestBid":81.3,"id":74,"isFrozen":0,"last":81.42,"low24hr":81,"lowestAsk":81.48,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":1765350.07},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.5,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.04,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":685.71,"change":0,"high24hr":33.07,"highestBid":32.64,"id":444,"isFrozen":0,"last":32.64,"low24hr":32.54,"lowestAsk":33.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22353.82},"THB_USDC":{"baseVolume":104833.39,"change":0,"high24hr":32.93,"highestBid":32.79,"id":46,"isFrozen":0,"last":32.8,"low24hr":32.8,"lowestAsk":32.84,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":3443620.4},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10477734.01,"change":0,"high24hr":32.93,"highestBid":32.81,"id":8,"isFrozen":0,"last":32.81,"low24hr":32.81,"lowestAsk":32.82,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":344184359.76},"THB_VELO":{"baseVolume":196267.78894931,"change":0,"high24hr":0.4642,"highestBid":0.4391,"id":176,"isFrozen":0,"last":0.4365,"low24hr":0.4365,"lowestAsk":0.4459,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":88623.2},"THB_VIC":{"baseVolume":13049.22982919,"change":0,"high24hr":1.115,"highestBid":1.081,"id":246,"isFrozen":0,"last":1.085,"low24hr":1.077,"lowestAsk":1.1,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":14377.44},"THB_VIRTUAL":{"baseVolume":6293.83401315,"change":0,"high24hr":21.25,"highestBid":19.86,"id":258,"isFrozen":0,"last":19.87,"low24hr":19.48,"lowestAsk":20.1,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":127344.9},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.165164,"highestBid":0.161603,"id":460,"isFrozen":0,"last":0.161604,"low24hr":0.161163,"lowestAsk":0.163786,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":1771.6,"change":0,"high24hr":559.108,"highestBid":533.089,"id":426,"isFrozen":0,"last":539.992,"low24hr":510.289,"lowestAsk":540.16,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":943444.7},"THB_W":{"baseVolume":87509.72264875,"change":0,"high24hr":0.3281,"highestBid":0.3157,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.3194,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":28692.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":22.90092556,"change":0,"high24hr":1.545,"highestBid":1.541,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.533,"lowestAsk":1.655,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":35.27},"THB_WEMIX":{"baseVolume":1844.998,"change":0,"high24hr":8.2551,"highestBid":7.9724,"id":354,"isFrozen":0,"last":7.9622,"low24hr":7.9567,"lowestAsk":8.1315,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":14892.24},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9683,"highestBid":1.8473,"id":419,"isFrozen":0,"last":1.8496,"low24hr":1.8273,"lowestAsk":1.8751,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":3960.19,"change":0,"high24hr":5.359,"highestBid":5.118,"id":357,"isFrozen":0,"last":5.118,"low24hr":5.059,"lowestAsk":5.188,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20313.96},"THB_WIN":{"baseVolume":2705224.88625452,"change":0,"high24hr":0.00058,"highestBid":0.0005231,"id":402,"isFrozen":0,"last":0.00058,"low24hr":0.0005256,"lowestAsk":0.000592,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1473.51},"THB_WLD":{"baseVolume":511394.64674835,"change":0,"high24hr":17.14,"highestBid":16.41,"id":162,"isFrozen":0,"last":16.46,"low24hr":16.12,"lowestAsk":16.45,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8434268.81},"THB_WLFI":{"baseVolume":101735.1,"change":0,"high24hr":2.0135,"highestBid":1.8991,"id":361,"isFrozen":0,"last":1.9246,"low24hr":1.8854,"lowestAsk":1.9244,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":195467.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":34343.20627928,"change":0,"high24hr":0.463,"highestBid":0.4252,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4277,"lowestAsk":0.4898,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15341.48},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27226,"highestBid":0.25904,"id":447,"isFrozen":0,"last":0.2592,"low24hr":0.25602,"lowestAsk":0.26268,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":4776.51571993,"change":0,"high24hr":0.2974,"highestBid":0.2769,"id":346,"isFrozen":0,"last":0.2769,"low24hr":0.2717,"lowestAsk":0.2932,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":1324.13},"THB_XAUT":{"baseVolume":7.68936246,"change":0,"high24hr":138702.97,"highestBid":138118.05,"id":331,"isFrozen":0,"last":138118.05,"low24hr":138114.85,"lowestAsk":138349.32,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1064963.31},"THB_XDC":{"baseVolume":20619.0613393,"change":0,"high24hr":1.01,"highestBid":0.9751,"id":265,"isFrozen":0,"last":0.9732,"low24hr":0.9732,"lowestAsk":0.992,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20259.89},"THB_XLM":{"baseVolume":1022441.92217441,"change":0,"high24hr":6.23,"highestBid":5.97,"id":29,"isFrozen":0,"last":5.96,"low24hr":5.95,"lowestAsk":5.98,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":6216260.21},"THB_XMN":{"baseVolume":1328450.65020961,"change":0,"high24hr":0.082,"highestBid":0.07053,"id":349,"isFrozen":0,"last":0.07033,"low24hr":0.07013,"lowestAsk":0.0818,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":99049.21},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":360300.00639422,"change":0,"high24hr":2.9964,"highestBid":2.8451,"id":320,"isFrozen":0,"last":2.8479,"low24hr":2.7697,"lowestAsk":2.8615,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":1041951.58},"THB_XRP":{"baseVolume":372028.71424472,"change":0,"high24hr":37.97,"highestBid":37.21,"id":10,"isFrozen":0,"last":37.21,"low24hr":37.04,"lowestAsk":37.24,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":13985666.5},"THB_XTZ":{"baseVolume":93.84000868,"change":0,"high24hr":7.83,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.64,"lowestAsk":7.55,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":726.76},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0563,"highestBid":3.0107,"id":373,"isFrozen":0,"last":3.0563,"low24hr":2.8441,"lowestAsk":3.0631,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01432078,"change":0,"high24hr":62798.48,"highestBid":60854.72,"id":73,"isFrozen":0,"last":61200,"low24hr":61200,"lowestAsk":62178.05,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":888.21},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23614.2,"change":0,"high24hr":1.07998,"highestBid":1.00077,"id":418,"isFrozen":0,"last":1.00113,"low24hr":0.9911,"lowestAsk":1.01473,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":24640.6},"THB_ZBT":{"baseVolume":19316.5,"change":0,"high24hr":3.9971,"highestBid":3.6758,"id":401,"isFrozen":0,"last":3.7263,"low24hr":3.6559,"lowestAsk":3.7293,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":73031.93},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":842834.0230461,"change":0,"high24hr":0.0853,"highestBid":0.0839,"id":188,"isFrozen":0,"last":0.0839,"low24hr":0.0838,"lowestAsk":0.0849,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":71083.06},"THB_ZEREBRO":{"baseVolume":261293.6,"change":0,"high24hr":0.87531,"highestBid":0.80801,"id":388,"isFrozen":0,"last":0.80769,"low24hr":0.8048,"lowestAsk":0.81976,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":221812.2},"THB_ZETA":{"baseVolume":22825.04065353,"change":0,"high24hr":1.3,"highestBid":1.222,"id":173,"isFrozen":0,"last":1.24,"low24hr":1.228,"lowestAsk":1.258,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":28135.09},"THB_ZIG":{"baseVolume":19265.28,"change":0,"high24hr":1.89337,"highestBid":1.83034,"id":467,"isFrozen":0,"last":1.83199,"low24hr":1.7712,"lowestAsk":1.85859,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":35591.41},"THB_ZIL":{"baseVolume":3172034.54370711,"change":0,"high24hr":0.1061,"highestBid":0.1027,"id":12,"isFrozen":0,"last":0.1027,"low24hr":0.1021,"lowestAsk":0.1036,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":328490.47},"THB_ZK":{"baseVolume":50115.31121606,"change":0,"high24hr":0.3962,"highestBid":0.3651,"id":205,"isFrozen":0,"last":0.3962,"low24hr":0.358,"lowestAsk":0.3725,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":19263.28},"THB_ZKC":{"baseVolume":118255.68062665,"change":0,"high24hr":2.96,"highestBid":1.8,"id":329,"isFrozen":0,"last":1.88,"low24hr":1.61,"lowestAsk":1.95,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":257476.91},"THB_ZKP":{"baseVolume":312625.7,"change":0,"high24hr":2.2281,"highestBid":1.89733,"id":423,"isFrozen":0,"last":1.89788,"low24hr":1.81698,"lowestAsk":1.92422,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":649771.59},"THB_ZORA":{"baseVolume":816883.7,"change":0,"high24hr":0.29177,"highestBid":0.27368,"id":368,"isFrozen":0,"last":0.27499,"low24hr":0.26718,"lowestAsk":0.27756,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":227550.02},"THB_ZRC":{"baseVolume":4862231.11432061,"change":0,"high24hr":0.037,"highestBid":0.03506,"id":242,"isFrozen":0,"last":0.03549,"low24hr":0.03516,"lowestAsk":0.03599,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":177221.61},"THB_ZRO":{"baseVolume":21.47554821,"change":0,"high24hr":32.37,"highestBid":26.57,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":30.76,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":635.26},"THB_ZRX":{"baseVolume":9642.46550129,"change":0,"high24hr":2.92,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":27543.03}},"history":{"THB_USDT":[]}}