{"live_data":{"THB_0G":{"id":336,"last":7.87,"lowestAsk":8.31,"highestBid":8.12,"percentChange":-1.87,"baseVolume":50.12783988,"quoteVolume":395.2,"isFrozen":0,"high24hr":8.25,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.26,"lowestAsk":3.29,"highestBid":3.27,"percentChange":-6.05,"baseVolume":3054.23360817,"quoteVolume":10363.16,"isFrozen":0,"high24hr":3.5,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.71,"lowestAsk":1.71,"highestBid":1.69,"percentChange":-1.72,"baseVolume":55.90014891,"quoteVolume":95.78,"isFrozen":0,"high24hr":1.74,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4688.57,"lowestAsk":4662.8,"highestBid":4583.29,"percentChange":-4.05,"baseVolume":262.09629281,"quoteVolume":1285331.33,"isFrozen":0,"high24hr":5148.85,"low24hr":4600,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.65,"lowestAsk":8.95,"highestBid":8.67,"percentChange":8.13,"baseVolume":629646.26248916,"quoteVolume":5921895.5,"isFrozen":0,"high24hr":11,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.184688,"lowestAsk":0.187483,"highestBid":0.184529,"percentChange":-7.16,"baseVolume":6102.8,"quoteVolume":1212.16,"isFrozen":0,"high24hr":0.207046,"low24hr":0.182499,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.92,"lowestAsk":7.97,"highestBid":7.96,"percentChange":-4.81,"baseVolume":4388963.9711638,"quoteVolume":36590153.78,"isFrozen":0,"high24hr":8.7,"low24hr":7.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.31,"lowestAsk":22.37,"highestBid":22.05,"percentChange":-1.46,"baseVolume":5658.040693,"quoteVolume":130940.24,"isFrozen":0,"high24hr":24.41,"low24hr":21.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8354,"lowestAsk":0.8296,"highestBid":0.8274,"percentChange":-2.12,"baseVolume":29654.74756127,"quoteVolume":26068.38,"isFrozen":0,"high24hr":0.9185,"low24hr":0.8353,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18799,"lowestAsk":0.18776,"highestBid":0.18436,"percentChange":-1.63,"baseVolume":200077.84,"quoteVolume":38056.05,"isFrozen":0,"high24hr":0.1983,"low24hr":0.18303,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8561,"lowestAsk":6.9552,"highestBid":6.8491,"percentChange":-3.32,"baseVolume":1727.85,"quoteVolume":12282.2,"isFrozen":0,"high24hr":7.2952,"low24hr":6.7664,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7297,"lowestAsk":0.7316,"highestBid":0.7206,"percentChange":-5.6,"baseVolume":53883.8,"quoteVolume":42005.46,"isFrozen":0,"high24hr":0.812,"low24hr":0.7141,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.82001,"lowestAsk":1.85298,"highestBid":1.82273,"percentChange":6.35,"baseVolume":39357.75,"quoteVolume":66400.99,"isFrozen":0,"high24hr":1.92198,"low24hr":1.50066,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.57,"lowestAsk":3.54,"highestBid":3.49,"percentChange":-3.77,"baseVolume":119799.9316471,"quoteVolume":431184.04,"isFrozen":0,"high24hr":3.84,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2537,"lowestAsk":0.2485,"highestBid":0.248,"percentChange":0.52,"baseVolume":764215.92856749,"quoteVolume":198093.43,"isFrozen":0,"high24hr":0.2686,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11101,"lowestAsk":0.11101,"highestBid":0.10933,"percentChange":-4.14,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11897,"low24hr":0.10786,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1609,"highestBid":0.1594,"percentChange":-5.11,"baseVolume":249539.01136856,"quoteVolume":41442.97,"isFrozen":0,"high24hr":0.1737,"low24hr":0.1575,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.98,"lowestAsk":5.01,"highestBid":4.99,"percentChange":-6.04,"baseVolume":100748.71243644,"quoteVolume":536672.33,"isFrozen":0,"high24hr":5.49,"low24hr":4.98,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.8359,"lowestAsk":7.8363,"highestBid":7.7249,"percentChange":-8.66,"baseVolume":9449.98,"quoteVolume":77574.53,"isFrozen":0,"high24hr":8.8587,"low24hr":7.6655,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.22,"lowestAsk":8.79,"highestBid":8.7,"percentChange":3.13,"baseVolume":16832.5043699,"quoteVolume":158865.06,"isFrozen":0,"high24hr":10,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.55,"lowestAsk":25.45,"highestBid":25.41,"percentChange":-4.7,"baseVolume":46181.07398306,"quoteVolume":1230746.59,"isFrozen":0,"high24hr":28.26,"low24hr":24.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.28,"lowestAsk":7.34,"highestBid":7.33,"percentChange":0,"baseVolume":1638177.99791622,"quoteVolume":12905622.05,"isFrozen":0,"high24hr":8.45,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.13,"lowestAsk":4.09,"highestBid":4.06,"percentChange":-5.49,"baseVolume":9781.1784278,"quoteVolume":41681.99,"isFrozen":0,"high24hr":4.43,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.383,"lowestAsk":0.3897,"highestBid":0.374,"percentChange":-4.61,"baseVolume":846977.60448688,"quoteVolume":338253.73,"isFrozen":0,"high24hr":0.4321,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.28,"lowestAsk":23.28,"highestBid":22.96,"percentChange":-3.99,"baseVolume":67857.96,"quoteVolume":1589064.86,"isFrozen":0,"high24hr":24.77,"low24hr":21.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1979,"lowestAsk":0.2008,"highestBid":0.1982,"percentChange":4.32,"baseVolume":528535.70308573,"quoteVolume":105673.58,"isFrozen":0,"high24hr":0.217,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.29,"lowestAsk":56.97,"highestBid":56.41,"percentChange":-0.35,"baseVolume":6132.72750933,"quoteVolume":364304.26,"isFrozen":0,"high24hr":61.33,"low24hr":55.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.4,"highestBid":33.38,"percentChange":0.66,"baseVolume":203.19847916,"quoteVolume":6764.72,"isFrozen":0,"high24hr":33.4,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.372,"lowestAsk":8.485,"highestBid":8.3454,"percentChange":-2.42,"baseVolume":32574.42,"quoteVolume":283242.26,"isFrozen":0,"high24hr":9.86,"low24hr":8.2219,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":343,"lowestAsk":346.61,"highestBid":346.19,"percentChange":-6.85,"baseVolume":18231.69725079,"quoteVolume":6571344.93,"isFrozen":0,"high24hr":382,"low24hr":336.7,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7798,"lowestAsk":0.7918,"highestBid":0.7787,"percentChange":-3.67,"baseVolume":29420.7,"quoteVolume":24129.25,"isFrozen":0,"high24hr":0.8641,"low24hr":0.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.99,"lowestAsk":3.69,"highestBid":3.63,"percentChange":0,"baseVolume":252.67953373,"quoteVolume":1007.86,"isFrozen":0,"high24hr":3.99,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.723,"lowestAsk":1.8093,"highestBid":1.6407,"percentChange":0,"baseVolume":14218.92511478,"quoteVolume":24761.1,"isFrozen":0,"high24hr":1.9169,"low24hr":1.723,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":35.14,"lowestAsk":34.85,"highestBid":34.57,"percentChange":-6.74,"baseVolume":2667.33661302,"quoteVolume":95071.6,"isFrozen":0,"high24hr":38.78,"low24hr":34.62,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.50882,"lowestAsk":0.5166,"highestBid":0.50845,"percentChange":-4.37,"baseVolume":120773.8,"quoteVolume":65041.57,"isFrozen":0,"high24hr":0.55743,"low24hr":0.50206,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024961,"lowestAsk":0.025565,"highestBid":0.025132,"percentChange":19.88,"baseVolume":162832177.7044787,"quoteVolume":4593233.37,"isFrozen":0,"high24hr":0.032,"low24hr":0.020821,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.434,"lowestAsk":0.4154,"highestBid":0.3959,"percentChange":-0.09,"baseVolume":9561.79642459,"quoteVolume":4152.79,"isFrozen":0,"high24hr":0.4345,"low24hr":0.434,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.314e-8,"lowestAsk":1.3346e-8,"highestBid":1.314e-8,"percentChange":-5.29,"baseVolume":12205840358699.3,"quoteVolume":167233.96,"isFrozen":0,"high24hr":1.4508e-8,"low24hr":1.3036e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.1,"highestBid":3.74,"percentChange":12.91,"baseVolume":3997.64685259,"quoteVolume":16902.22,"isFrozen":0,"high24hr":5.22,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13957,"lowestAsk":2.14075,"highestBid":2.1081,"percentChange":-6.14,"baseVolume":255.8,"quoteVolume":549.9,"isFrozen":0,"high24hr":2.33062,"low24hr":2.10328,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.07,"lowestAsk":7.09,"highestBid":7.06,"percentChange":-3.81,"baseVolume":13688.77583549,"quoteVolume":101931.52,"isFrozen":0,"high24hr":7.67,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.6,"lowestAsk":5.12,"highestBid":4.22,"percentChange":0,"baseVolume":6.14,"quoteVolume":28.25,"isFrozen":0,"high24hr":4.6,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.11091,"lowestAsk":2.14431,"highestBid":2.11288,"percentChange":-7.45,"baseVolume":33141.2,"quoteVolume":75495.01,"isFrozen":0,"high24hr":2.33579,"low24hr":2.08073,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.96,"lowestAsk":2.93,"highestBid":2.91,"percentChange":-3.27,"baseVolume":63991.44714565,"quoteVolume":196947.04,"isFrozen":0,"high24hr":3.15,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11287.87,"lowestAsk":11262.96,"highestBid":11145.17,"percentChange":-0.15,"baseVolume":448.96777171,"quoteVolume":5158021.61,"isFrozen":0,"high24hr":12075,"low24hr":10611.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063619,"lowestAsk":0.06468,"highestBid":0.063644,"percentChange":1.45,"baseVolume":228285.6,"quoteVolume":14602.52,"isFrozen":0,"high24hr":0.067487,"low24hr":0.061404,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7142,"lowestAsk":0.7107,"highestBid":0.6954,"percentChange":-3.09,"baseVolume":28178.23627426,"quoteVolume":20371.19,"isFrozen":0,"high24hr":0.7701,"low24hr":0.7142,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.36052,"lowestAsk":2.36195,"highestBid":2.32612,"percentChange":2.39,"baseVolume":99212.7,"quoteVolume":236201.64,"isFrozen":0,"high24hr":2.5291,"low24hr":2.26422,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01593,"lowestAsk":0.0165,"highestBid":0.0159,"percentChange":10.7,"baseVolume":22693625.84285928,"quoteVolume":374034.19,"isFrozen":0,"high24hr":0.01853,"low24hr":0.01439,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26946,"lowestAsk":2.30177,"highestBid":2.26704,"percentChange":-0.63,"baseVolume":2887.6,"quoteVolume":6608.83,"isFrozen":0,"high24hr":2.3674,"low24hr":2.22568,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.01,"baseVolume":24667.86811437,"quoteVolume":29749.68,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6944,"lowestAsk":0.6528,"highestBid":0.601,"percentChange":2.22,"baseVolume":1844.0218963,"quoteVolume":1242.28,"isFrozen":0,"high24hr":0.6944,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6672,"lowestAsk":0.6637,"highestBid":0.6613,"percentChange":-4.22,"baseVolume":132245.76299157,"quoteVolume":88874.55,"isFrozen":0,"high24hr":0.7087,"low24hr":0.6672,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25586.29,"lowestAsk":25586.27,"highestBid":25577.98,"percentChange":-1.35,"baseVolume":364.10593188,"quoteVolume":9444867.54,"isFrozen":0,"high24hr":26500,"low24hr":25264.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034703,"lowestAsk":0.034732,"highestBid":0.034217,"percentChange":-5.72,"baseVolume":5000562.45,"quoteVolume":183771.37,"isFrozen":0,"high24hr":0.038708,"low24hr":0.032934,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011817,"lowestAsk":0.00011836,"highestBid":0.00011668,"percentChange":0.05,"baseVolume":89667060230.3,"quoteVolume":11513405.51,"isFrozen":0,"high24hr":0.00014044,"low24hr":0.00011274,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":37.37295,"lowestAsk":37.40441,"highestBid":36.82936,"percentChange":-2.68,"baseVolume":290387.8,"quoteVolume":10514263.2,"isFrozen":0,"high24hr":40.48517,"low24hr":30.58079,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1745,"lowestAsk":0.17711,"highestBid":0.17433,"percentChange":-9.97,"baseVolume":22917.9,"quoteVolume":4480.41,"isFrozen":0,"high24hr":0.20097,"low24hr":0.17069,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.834,"lowestAsk":2.8484,"highestBid":2.7998,"percentChange":-3.96,"baseVolume":3352.3,"quoteVolume":10143.88,"isFrozen":0,"high24hr":3.0429,"low24hr":2.7673,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.443,"lowestAsk":3.49955,"highestBid":3.44106,"percentChange":-2.76,"baseVolume":598335.1,"quoteVolume":2117402.43,"isFrozen":0,"high24hr":3.65352,"low24hr":3.36671,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2822695.57,"lowestAsk":2822695.57,"highestBid":2821151.18,"percentChange":-1.2,"baseVolume":115.88640866,"quoteVolume":329258931.68,"isFrozen":0,"high24hr":2895900,"low24hr":2790736.47,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000122415,"lowestAsk":0.0000122535,"highestBid":0.0000120553,"percentChange":-4.13,"baseVolume":4369474618.8,"quoteVolume":55169.09,"isFrozen":0,"high24hr":0.000013907,"low24hr":0.0000120206,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.5,"lowestAsk":2.6,"highestBid":2.57,"percentChange":-11.35,"baseVolume":83864.24141138,"quoteVolume":229246.54,"isFrozen":0,"high24hr":2.84,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5144,"lowestAsk":0.5284,"highestBid":0.5145,"percentChange":-10.54,"baseVolume":26969.71835419,"quoteVolume":15133.55,"isFrozen":0,"high24hr":0.575,"low24hr":0.5144,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.814,"lowestAsk":86.028,"highestBid":84.781,"percentChange":0.16,"baseVolume":286.676,"quoteVolume":25053.44,"isFrozen":0,"high24hr":91.1,"low24hr":83.263,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.421,"lowestAsk":1.468,"highestBid":1.43,"percentChange":-5.01,"baseVolume":22210.24288947,"quoteVolume":33546.76,"isFrozen":0,"high24hr":1.608,"low24hr":1.393,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.1,"lowestAsk":2.08,"highestBid":2.06,"percentChange":-4.55,"baseVolume":286725.13635386,"quoteVolume":617672.06,"isFrozen":0,"high24hr":2.2,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.08,"lowestAsk":3.01,"highestBid":3,"percentChange":-5.23,"baseVolume":327.94763438,"quoteVolume":1010.64,"isFrozen":0,"high24hr":3.25,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10254,"lowestAsk":0.10471,"highestBid":0.0963,"percentChange":5.19,"baseVolume":2256181.02625,"quoteVolume":219781.52,"isFrozen":0,"high24hr":0.10315,"low24hr":0.09006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8688,"lowestAsk":0.8895,"highestBid":0.8862,"percentChange":-0.1,"baseVolume":260884.48955177,"quoteVolume":232253.66,"isFrozen":0,"high24hr":0.9415,"low24hr":0.6476,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.7789,"lowestAsk":4.7824,"highestBid":4.7132,"percentChange":4.93,"baseVolume":141032.3,"quoteVolume":660708.09,"isFrozen":0,"high24hr":4.9285,"low24hr":4.4248,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.0995,"lowestAsk":2.0995,"highestBid":1.6519,"percentChange":14.11,"baseVolume":143.28038638,"quoteVolume":293.13,"isFrozen":0,"high24hr":2.2375,"low24hr":1.8399,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.70054,"lowestAsk":0.7103,"highestBid":0.69952,"percentChange":-5.4,"baseVolume":9421.61,"quoteVolume":7067.54,"isFrozen":0,"high24hr":0.76853,"low24hr":0.6876,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42331,"lowestAsk":0.42974,"highestBid":0.42294,"percentChange":-9.13,"baseVolume":107156.8,"quoteVolume":50006.21,"isFrozen":0,"high24hr":0.49404,"low24hr":0.41034,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.39743,"lowestAsk":1.41754,"highestBid":1.39709,"percentChange":-6.29,"baseVolume":488708.5,"quoteVolume":737915.16,"isFrozen":0,"high24hr":1.58206,"low24hr":1.36924,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.522,"lowestAsk":0.546,"highestBid":0.527,"percentChange":-7.28,"baseVolume":947093.03699766,"quoteVolume":517771.82,"isFrozen":0,"high24hr":0.577,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":700.05,"lowestAsk":778.93,"highestBid":700.12,"percentChange":-9.67,"baseVolume":218.88788211,"quoteVolume":161284.46,"isFrozen":0,"high24hr":779.98,"low24hr":700.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3865,"lowestAsk":0.3957,"highestBid":0.3755,"percentChange":-6.73,"baseVolume":1153.27310071,"quoteVolume":476.14,"isFrozen":0,"high24hr":0.4284,"low24hr":0.3865,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.794,"lowestAsk":0.821,"highestBid":0.769,"percentChange":4.06,"baseVolume":131009.46075538,"quoteVolume":104733.1,"isFrozen":0,"high24hr":0.808,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87372,"lowestAsk":0.87405,"highestBid":0.86109,"percentChange":0.72,"baseVolume":18998.8,"quoteVolume":16276.57,"isFrozen":0,"high24hr":0.87828,"low24hr":0.8521,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19941,"lowestAsk":1.21829,"highestBid":1.19922,"percentChange":26.13,"baseVolume":2737334.05,"quoteVolume":3561680.82,"isFrozen":0,"high24hr":1.46552,"low24hr":0.94116,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.89,"lowestAsk":10.85,"highestBid":10.83,"percentChange":-8.1,"baseVolume":1298191.85339133,"quoteVolume":15169251.75,"isFrozen":0,"high24hr":12.28,"low24hr":10.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9266,"lowestAsk":0.9307,"highestBid":0.91,"percentChange":-0.75,"baseVolume":202204.1123415,"quoteVolume":189832.88,"isFrozen":0,"high24hr":0.9697,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.1,"lowestAsk":11.94,"highestBid":11.09,"percentChange":3.51,"baseVolume":341.0124551,"quoteVolume":4124.73,"isFrozen":0,"high24hr":12.19,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.23,"lowestAsk":8.05,"highestBid":7.01,"percentChange":-8.02,"baseVolume":2010.51984389,"quoteVolume":15781.88,"isFrozen":0,"high24hr":8.35,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6977,"lowestAsk":0.7266,"highestBid":0.5004,"percentChange":26.85,"baseVolume":273636.73325672,"quoteVolume":157455.55,"isFrozen":0,"high24hr":0.74,"low24hr":0.4601,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035853,"lowestAsk":0.036413,"highestBid":0.035852,"percentChange":-3.38,"baseVolume":57014.06,"quoteVolume":2132.36,"isFrozen":0,"high24hr":0.03851,"low24hr":0.035597,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00933,"lowestAsk":0.00933,"highestBid":0.00912,"percentChange":0,"baseVolume":17736459.01938502,"quoteVolume":164887.11,"isFrozen":0,"high24hr":0.00948,"low24hr":0.00902,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.0939,"lowestAsk":3.0966,"highestBid":3.0952,"percentChange":-6.67,"baseVolume":27539412.95463296,"quoteVolume":90394347.37,"isFrozen":0,"high24hr":3.46,"low24hr":3.0523,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9844,"lowestAsk":1.001,"highestBid":0.9786,"percentChange":0,"baseVolume":322891.49966073,"quoteVolume":317854.4,"isFrozen":0,"high24hr":0.9844,"low24hr":0.9844,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060871,"lowestAsk":0.060882,"highestBid":0.05996,"percentChange":-4.33,"baseVolume":920040.4,"quoteVolume":57016.35,"isFrozen":0,"high24hr":0.067673,"low24hr":0.059506,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.69,"lowestAsk":36.78,"highestBid":36.73,"percentChange":-7.56,"baseVolume":59696.964484,"quoteVolume":2329669.91,"isFrozen":0,"high24hr":40.76,"low24hr":36.46,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.21,"lowestAsk":4.26,"highestBid":4.24,"percentChange":-9.07,"baseVolume":88364.08360652,"quoteVolume":401937.48,"isFrozen":0,"high24hr":4.74,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0633,"lowestAsk":2.0115,"highestBid":1.9768,"percentChange":-1.09,"baseVolume":70457.21696578,"quoteVolume":144698.73,"isFrozen":0,"high24hr":2.0861,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.7308,"lowestAsk":19.0273,"highestBid":18.7283,"percentChange":-6.42,"baseVolume":102602.8,"quoteVolume":2066860.6,"isFrozen":0,"high24hr":20.8656,"low24hr":17.9472,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.82,"lowestAsk":7.81,"highestBid":7.77,"percentChange":-5.21,"baseVolume":80586.45406114,"quoteVolume":658121.87,"isFrozen":0,"high24hr":8.56,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06334,"lowestAsk":0.0589,"highestBid":0.05639,"percentChange":10.19,"baseVolume":371665.84665091,"quoteVolume":22872.83,"isFrozen":0,"high24hr":0.06428,"low24hr":0.05748,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.84821,"lowestAsk":1.87618,"highestBid":1.84794,"percentChange":-3.42,"baseVolume":16327.8,"quoteVolume":31393.79,"isFrozen":0,"high24hr":1.98925,"low24hr":1.82399,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.8,"lowestAsk":6.87,"highestBid":6.84,"percentChange":-1.73,"baseVolume":460350.26053627,"quoteVolume":3227473.16,"isFrozen":0,"high24hr":7.3,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9002,"lowestAsk":0.9244,"highestBid":0.9161,"percentChange":-3.97,"baseVolume":125193.26152737,"quoteVolume":118653.36,"isFrozen":0,"high24hr":0.9996,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":223.73,"lowestAsk":228.05,"highestBid":224.14,"percentChange":-1.44,"baseVolume":2338.11688779,"quoteVolume":547590.53,"isFrozen":0,"high24hr":246,"low24hr":213.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.27,"lowestAsk":33.1,"highestBid":31.22,"percentChange":2.18,"baseVolume":4.2321354,"quoteVolume":144.31,"isFrozen":0,"high24hr":34.27,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.1,"lowestAsk":17.16,"highestBid":17.09,"percentChange":-5.47,"baseVolume":382193.55690595,"quoteVolume":7180486.63,"isFrozen":0,"high24hr":20.47,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.22,"lowestAsk":2.22,"highestBid":2.18,"percentChange":-1.77,"baseVolume":780.24165418,"quoteVolume":1755.64,"isFrozen":0,"high24hr":2.33,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0385,"lowestAsk":0.0398,"highestBid":0.039,"percentChange":8.45,"baseVolume":11783563.84881475,"quoteVolume":417962.96,"isFrozen":0,"high24hr":0.0385,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89380.04,"lowestAsk":89471.3,"highestBid":89427.04,"percentChange":-1.84,"baseVolume":1173.92978387,"quoteVolume":105993125.54,"isFrozen":0,"high24hr":92500,"low24hr":88094.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.93,"lowestAsk":22,"highestBid":21.83,"percentChange":-6.68,"baseVolume":19804.59572703,"quoteVolume":441090.42,"isFrozen":0,"high24hr":24.05,"low24hr":21.4,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12213,"lowestAsk":0.12409,"highestBid":0.12227,"percentChange":-1.68,"baseVolume":2264576.6,"quoteVolume":279143.21,"isFrozen":0,"high24hr":0.12843,"low24hr":0.11578,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.56,"lowestAsk":6.61,"highestBid":6.6,"percentChange":-3.81,"baseVolume":121456.96923642,"quoteVolume":823519.76,"isFrozen":0,"high24hr":7.18,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.2,"lowestAsk":4.37,"highestBid":4.24,"percentChange":-0.71,"baseVolume":13342.1202022,"quoteVolume":56420.63,"isFrozen":0,"high24hr":4.23,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79637,"lowestAsk":0.79673,"highestBid":0.78443,"percentChange":8.41,"baseVolume":675634.9,"quoteVolume":542442.91,"isFrozen":0,"high24hr":0.83848,"low24hr":0.72832,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69783,"lowestAsk":0.69958,"highestBid":0.68787,"percentChange":-4.21,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.76153,"low24hr":0.67997,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.73,"lowestAsk":34.34,"highestBid":30.2,"percentChange":-4.55,"baseVolume":1713.15458052,"quoteVolume":58276.4,"isFrozen":0,"high24hr":39.88,"low24hr":31.98,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35802,"lowestAsk":2.39153,"highestBid":2.35764,"percentChange":-17.62,"baseVolume":3048122.28,"quoteVolume":8515803.63,"isFrozen":0,"high24hr":3.00156,"low24hr":2.3295,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092147,"lowestAsk":0.00092149,"highestBid":0.00090751,"percentChange":-6.44,"baseVolume":59175738.2,"quoteVolume":56785.9,"isFrozen":0,"high24hr":0.00103429,"low24hr":0.00088994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.045,"lowestAsk":1.058,"highestBid":0.925,"percentChange":-1.51,"baseVolume":114524.19676473,"quoteVolume":126381.67,"isFrozen":0,"high24hr":1.172,"low24hr":0.946,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":45.001,"lowestAsk":45.653,"highestBid":44.972,"percentChange":-4.95,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":48.561,"low24hr":44.181,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.222,"lowestAsk":2.3179,"highestBid":2.1352,"percentChange":-0.68,"baseVolume":31872.45730645,"quoteVolume":73539.39,"isFrozen":0,"high24hr":2.3876,"low24hr":2.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.51678,"lowestAsk":0.52443,"highestBid":0.51632,"percentChange":-1.03,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.60795,"low24hr":0.51027,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.3,"lowestAsk":9.83,"highestBid":9.37,"percentChange":4.57,"baseVolume":610.01832748,"quoteVolume":6009.95,"isFrozen":0,"high24hr":10.3,"low24hr":9.57,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.186,"lowestAsk":0.1904,"highestBid":0.1871,"percentChange":-6.44,"baseVolume":5906910.35063578,"quoteVolume":1174097.59,"isFrozen":0,"high24hr":0.2082,"low24hr":0.1855,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0642,"lowestAsk":0.0642,"highestBid":0.064,"percentChange":-8.29,"baseVolume":160410606.65101874,"quoteVolume":10847816.69,"isFrozen":0,"high24hr":0.0725,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.04,"lowestAsk":4.07,"highestBid":4.02,"percentChange":-4.27,"baseVolume":99991.67593107,"quoteVolume":419664.21,"isFrozen":0,"high24hr":4.32,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2192,"lowestAsk":0.2173,"highestBid":0.2166,"percentChange":-2.66,"baseVolume":1050543.85300152,"quoteVolume":238685.93,"isFrozen":0,"high24hr":0.2314,"low24hr":0.2192,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27546,"lowestAsk":0.27588,"highestBid":0.27173,"percentChange":-4.34,"baseVolume":82385.63,"quoteVolume":24303.14,"isFrozen":0,"high24hr":0.29676,"low24hr":0.26953,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":298.86,"lowestAsk":289.98,"highestBid":236.12,"percentChange":3.06,"baseVolume":3.57560737,"quoteVolume":1063.98,"isFrozen":0,"high24hr":298.86,"low24hr":289.99,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3863,"lowestAsk":3904.78,"highestBid":3738.83,"percentChange":-0.48,"baseVolume":4.51947045,"quoteVolume":17469.64,"isFrozen":0,"high24hr":3890.01,"low24hr":3863,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6332,"lowestAsk":0.64479,"highestBid":0.63379,"percentChange":-7.06,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.71383,"low24hr":0.6206,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.415202,"lowestAsk":0.415273,"highestBid":0.409145,"percentChange":1.63,"baseVolume":1326571.8,"quoteVolume":564598.57,"isFrozen":0,"high24hr":0.437882,"low24hr":0.399594,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.35,"lowestAsk":47.44,"highestBid":47.14,"percentChange":-1.72,"baseVolume":1025.40667841,"quoteVolume":48683.69,"isFrozen":0,"high24hr":49.02,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.5,"lowestAsk":14.9,"highestBid":13.79,"percentChange":1.61,"baseVolume":69476.74200714,"quoteVolume":1055189.8,"isFrozen":0,"high24hr":15.63,"low24hr":13.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8314,"lowestAsk":0.8396,"highestBid":0.8322,"percentChange":-2.13,"baseVolume":441116.96857754,"quoteVolume":378398.63,"isFrozen":0,"high24hr":0.9204,"low24hr":0.8314,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":333.27,"lowestAsk":356.97,"highestBid":324.22,"percentChange":-6.44,"baseVolume":1.28567015,"quoteVolume":459.05,"isFrozen":0,"high24hr":377.97,"low24hr":332.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.702,"lowestAsk":0.6821,"highestBid":0.6573,"percentChange":-2.23,"baseVolume":1406.78576601,"quoteVolume":1009.8,"isFrozen":0,"high24hr":0.718,"low24hr":0.702,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.03,"lowestAsk":3.03,"highestBid":3.02,"percentChange":-7.9,"baseVolume":3819377.42288809,"quoteVolume":12105435.35,"isFrozen":0,"high24hr":3.37,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2019,"lowestAsk":0.2012,"highestBid":0.2,"percentChange":-5.83,"baseVolume":1946662.73327023,"quoteVolume":409011.81,"isFrozen":0,"high24hr":0.2158,"low24hr":0.197,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1951,"lowestAsk":0.2097,"highestBid":0.1955,"percentChange":-6.2,"baseVolume":292703.9532863,"quoteVolume":59716.1,"isFrozen":0,"high24hr":0.21,"low24hr":0.19,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.42,"highestBid":15.22,"percentChange":0.59,"baseVolume":12526.66427342,"quoteVolume":215010.34,"isFrozen":0,"high24hr":18.88,"low24hr":15.61,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.12982,"lowestAsk":2.1626,"highestBid":2.12933,"percentChange":-1.03,"baseVolume":41107,"quoteVolume":92884.56,"isFrozen":0,"high24hr":2.35071,"low24hr":2.08371,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1979,"lowestAsk":0.1992,"highestBid":0.1962,"percentChange":-5.36,"baseVolume":864920.72443771,"quoteVolume":188171.33,"isFrozen":0,"high24hr":0.2308,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8232,"lowestAsk":0.8435,"highestBid":0.7966,"percentChange":2.45,"baseVolume":1050.329847,"quoteVolume":864.97,"isFrozen":0,"high24hr":0.8293,"low24hr":0.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3118.45,"lowestAsk":3118.45,"highestBid":3112.14,"percentChange":-3.15,"baseVolume":1651.83756325,"quoteVolume":5132433.09,"isFrozen":0,"high24hr":3256.77,"low24hr":2700,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.43,"highestBid":2.4,"percentChange":-7.69,"baseVolume":3175.00692419,"quoteVolume":8126.65,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1179,"lowestAsk":3.1615,"highestBid":3.1111,"percentChange":-6.39,"baseVolume":45024.7,"quoteVolume":151601.34,"isFrozen":0,"high24hr":3.4984,"low24hr":3.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":97.56,"lowestAsk":97.41,"highestBid":96.96,"percentChange":-2.63,"baseVolume":4595.49825783,"quoteVolume":470458.73,"isFrozen":0,"high24hr":108.9,"low24hr":95,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.202,"lowestAsk":1.209,"highestBid":1.187,"percentChange":-3.14,"baseVolume":42438.23180025,"quoteVolume":54803.31,"isFrozen":0,"high24hr":1.295,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":118.43,"lowestAsk":127.19,"highestBid":118.46,"percentChange":-10.28,"baseVolume":423.4494636,"quoteVolume":51114.23,"isFrozen":0,"high24hr":132,"low24hr":114.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.9,"lowestAsk":4.86,"highestBid":4.81,"percentChange":-2.39,"baseVolume":45897.36589688,"quoteVolume":231424.16,"isFrozen":0,"high24hr":5.22,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":250.07,"lowestAsk":263.81,"highestBid":259.78,"percentChange":-4.55,"baseVolume":2815.63820409,"quoteVolume":745219.9,"isFrozen":0,"high24hr":275.47,"low24hr":250.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":5.26,"highestBid":4.93,"percentChange":-8.19,"baseVolume":16140.02709968,"quoteVolume":84765.28,"isFrozen":0,"high24hr":5.4,"low24hr":4.77,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02946,"lowestAsk":0.02964,"highestBid":0.0294,"percentChange":-3.6,"baseVolume":210084133.1497107,"quoteVolume":6557993.27,"isFrozen":0,"high24hr":0.03275,"low24hr":0.02919,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1163,"lowestAsk":0.1257,"highestBid":0.116,"percentChange":-15.11,"baseVolume":3442940.53008621,"quoteVolume":456916.9,"isFrozen":0,"high24hr":0.1444,"low24hr":0.1163,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02923,"lowestAsk":0.03104,"highestBid":0.02945,"percentChange":-3.05,"baseVolume":521272.62243208,"quoteVolume":16234.17,"isFrozen":0,"high24hr":0.03224,"low24hr":0.02923,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.139644,"lowestAsk":0.141518,"highestBid":0.13941,"percentChange":-5.02,"baseVolume":1257029.9,"quoteVolume":182864.35,"isFrozen":0,"high24hr":0.156428,"low24hr":0.137753,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.77,"percentChange":-1.64,"baseVolume":357505.20528663,"quoteVolume":650880.71,"isFrozen":0,"high24hr":1.89,"low24hr":1.76,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.149,"highestBid":1.136,"percentChange":-8.55,"baseVolume":35026.92341402,"quoteVolume":41672.24,"isFrozen":0,"high24hr":1.294,"low24hr":0.9,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.7276,"lowestAsk":3.72126,"highestBid":3.6662,"percentChange":-0.7,"baseVolume":1050.89,"quoteVolume":3893.74,"isFrozen":0,"high24hr":3.79655,"low24hr":3.67065,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.56,"lowestAsk":15.59,"highestBid":15.25,"percentChange":-9.17,"baseVolume":1741.5836577,"quoteVolume":31094.89,"isFrozen":0,"high24hr":17.93,"low24hr":15.55,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.7225,"lowestAsk":9.7227,"highestBid":9.5827,"percentChange":-2.73,"baseVolume":30134.7,"quoteVolume":293424.45,"isFrozen":0,"high24hr":10.2302,"low24hr":9.1382,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.063,"lowestAsk":1.088,"highestBid":1.081,"percentChange":-3.54,"baseVolume":44263.16038298,"quoteVolume":49203.96,"isFrozen":0,"high24hr":1.164,"low24hr":1.063,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.87,"lowestAsk":10.95,"highestBid":10.91,"percentChange":-10.24,"baseVolume":10318.29742582,"quoteVolume":115356.76,"isFrozen":0,"high24hr":12.21,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3852,"lowestAsk":2.4806,"highestBid":2.18,"percentChange":9.41,"baseVolume":495.54104712,"quoteVolume":1260.29,"isFrozen":0,"high24hr":2.6,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8542,"lowestAsk":2.013,"highestBid":1.7549,"percentChange":-8.83,"baseVolume":868.45698007,"quoteVolume":1635.86,"isFrozen":0,"high24hr":2.0338,"low24hr":1.8132,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.8584,"highestBid":4.3766,"percentChange":0.78,"baseVolume":53025.51493496,"quoteVolume":249299.66,"isFrozen":0,"high24hr":4.9695,"low24hr":4.4731,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.2168,"highestBid":1.1624,"percentChange":7.58,"baseVolume":15280.06592056,"quoteVolume":18756.89,"isFrozen":0,"high24hr":1.3302,"low24hr":1.102,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.73,"lowestAsk":4.72,"highestBid":4.7,"percentChange":-5.02,"baseVolume":24834.29224172,"quoteVolume":124783.29,"isFrozen":0,"high24hr":5.12,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":145,"lowestAsk":155.19,"highestBid":144.35,"percentChange":-6.39,"baseVolume":1786.73326714,"quoteVolume":271481.41,"isFrozen":0,"high24hr":158.55,"low24hr":144.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.6,"lowestAsk":20.59,"highestBid":20.51,"percentChange":0.1,"baseVolume":384710.57524781,"quoteVolume":8044992.76,"isFrozen":0,"high24hr":21.36,"low24hr":20.45,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1021,"lowestAsk":0.112,"highestBid":0.1021,"percentChange":3.13,"baseVolume":55229623.48713673,"quoteVolume":6897811.67,"isFrozen":0,"high24hr":0.1529,"low24hr":0.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.42,"highestBid":2.41,"percentChange":-3.21,"baseVolume":47865.00478862,"quoteVolume":120096.07,"isFrozen":0,"high24hr":2.64,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.51,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-4.92,"baseVolume":23685.13436018,"quoteVolume":61508.51,"isFrozen":0,"high24hr":2.64,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.81,"lowestAsk":13.13,"highestBid":12.9,"percentChange":-9.15,"baseVolume":52186.24141194,"quoteVolume":718135.9,"isFrozen":0,"high24hr":15,"low24hr":12.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0918,"lowestAsk":0.0926,"highestBid":0.0924,"percentChange":-4.67,"baseVolume":396213.93893399,"quoteVolume":38087.1,"isFrozen":0,"high24hr":0.0978,"low24hr":0.0918,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":414.62,"lowestAsk":414.21,"highestBid":410.67,"percentChange":-3.76,"baseVolume":7551.21243226,"quoteVolume":3221012.17,"isFrozen":0,"high24hr":439.07,"low24hr":400.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":176.794,"lowestAsk":179.285,"highestBid":176.76,"percentChange":8.44,"baseVolume":48560.06,"quoteVolume":8314263.39,"isFrozen":0,"high24hr":184.833,"low24hr":160.856,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02725,"lowestAsk":0.02857,"highestBid":0.02726,"percentChange":0.37,"baseVolume":16574170.2631337,"quoteVolume":469325.67,"isFrozen":0,"high24hr":0.03012,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.76,"lowestAsk":55.74,"highestBid":53.8,"percentChange":-18.96,"baseVolume":231.02165235,"quoteVolume":13102.3,"isFrozen":0,"high24hr":62,"low24hr":46.76,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.48,"lowestAsk":7.55,"highestBid":7.52,"percentChange":-1.84,"baseVolume":13910.02119617,"quoteVolume":106907.58,"isFrozen":0,"high24hr":8.33,"low24hr":7.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2891,"lowestAsk":0.3397,"highestBid":0.291,"percentChange":-12.18,"baseVolume":92696.75432813,"quoteVolume":28430.97,"isFrozen":0,"high24hr":0.3398,"low24hr":0.2891,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001772,"lowestAsk":0.001773,"highestBid":0.001772,"percentChange":-4.22,"baseVolume":15456582516.05512,"quoteVolume":28523487.57,"isFrozen":0,"high24hr":0.00191,"low24hr":0.001741,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.37,"lowestAsk":6.59,"highestBid":6.37,"percentChange":-1.85,"baseVolume":23031.0450371,"quoteVolume":147697.24,"isFrozen":0,"high24hr":6.97,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.62033,"lowestAsk":1.64322,"highestBid":1.61633,"percentChange":-4.67,"baseVolume":357.12,"quoteVolume":595.25,"isFrozen":0,"high24hr":1.83361,"low24hr":1.60905,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.73,"lowestAsk":2.77,"highestBid":2.75,"percentChange":-5.86,"baseVolume":37603.45845398,"quoteVolume":106633.46,"isFrozen":0,"high24hr":2.95,"low24hr":2.73,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.3,"lowestAsk":2.27,"highestBid":2.11,"percentChange":0,"baseVolume":511.53846153,"quoteVolume":1176.54,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.433,"lowestAsk":15.4399,"highestBid":15.2115,"percentChange":-5.93,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.7897,"low24hr":15.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.118,"lowestAsk":1.132,"highestBid":1.117,"percentChange":1.82,"baseVolume":4615445.92393534,"quoteVolume":5433321.06,"isFrozen":0,"high24hr":1.234,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.005,"lowestAsk":1.011,"highestBid":0.997,"percentChange":3.82,"baseVolume":26566.21285925,"quoteVolume":26793.29,"isFrozen":0,"high24hr":1.036,"low24hr":0.962,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.56,"lowestAsk":2.52,"highestBid":2.43,"percentChange":-1.92,"baseVolume":14170.91919635,"quoteVolume":36769.67,"isFrozen":0,"high24hr":2.61,"low24hr":2.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019828,"lowestAsk":0.019859,"highestBid":0.019557,"percentChange":-2.41,"baseVolume":7206163.69,"quoteVolume":146101.87,"isFrozen":0,"high24hr":0.021966,"low24hr":0.019271,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.6292,"lowestAsk":11.7946,"highestBid":11.6222,"percentChange":11.69,"baseVolume":280226.6,"quoteVolume":3366470.81,"isFrozen":0,"high24hr":13.8027,"low24hr":10.2656,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016176,"lowestAsk":0.016188,"highestBid":0.01595,"percentChange":2.6,"baseVolume":1138198.9,"quoteVolume":18291.96,"isFrozen":0,"high24hr":0.018163,"low24hr":0.015687,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7649,"lowestAsk":1.9381,"highestBid":1.5198,"percentChange":-4.04,"baseVolume":10068.65252465,"quoteVolume":16973.06,"isFrozen":0,"high24hr":2.0036,"low24hr":1.5216,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.521,"lowestAsk":0.521,"highestBid":0.519,"percentChange":-5.62,"baseVolume":165680.08638357,"quoteVolume":91809.61,"isFrozen":0,"high24hr":0.569,"low24hr":0.507,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":22.54,"highestBid":21.9,"percentChange":-2.62,"baseVolume":33085.42517596,"quoteVolume":749419.99,"isFrozen":0,"high24hr":22.99,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33351,"lowestAsk":0.33353,"highestBid":0.3289,"percentChange":-3.68,"baseVolume":821.31,"quoteVolume":273.75,"isFrozen":0,"high24hr":0.36102,"low24hr":0.32665,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040693,"lowestAsk":0.0000040795,"highestBid":0.0000040134,"percentChange":-1.65,"baseVolume":17285334436.9,"quoteVolume":74264.37,"isFrozen":0,"high24hr":0.0000045784,"low24hr":0.0000039239,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8096,"lowestAsk":0.8287,"highestBid":0.797,"percentChange":-9.54,"baseVolume":304587.89963629,"quoteVolume":267145.79,"isFrozen":0,"high24hr":0.92,"low24hr":0.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92.67,"lowestAsk":87.33,"highestBid":84.07,"percentChange":7.92,"baseVolume":765.63471596,"quoteVolume":68680.52,"isFrozen":0,"high24hr":93.43,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":28.46,"lowestAsk":28.8,"highestBid":28.74,"percentChange":-7.18,"baseVolume":9162.4464214,"quoteVolume":280709.41,"isFrozen":0,"high24hr":31.95,"low24hr":28.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5656,"lowestAsk":1.5948,"highestBid":1.5705,"percentChange":-12.49,"baseVolume":669540.85,"quoteVolume":1188157.01,"isFrozen":0,"high24hr":1.9559,"low24hr":1.5656,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":146.47,"lowestAsk":146.44,"highestBid":146.29,"percentChange":2.28,"baseVolume":959974.85882349,"quoteVolume":143986909.13,"isFrozen":0,"high24hr":159.77,"low24hr":135.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028857,"lowestAsk":0.0029269,"highestBid":0.0028828,"percentChange":-9.99,"baseVolume":38921332.9,"quoteVolume":122365.73,"isFrozen":0,"high24hr":0.0033835,"low24hr":0.0028293,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.72,"lowestAsk":1.6533,"highestBid":1.6381,"percentChange":1.94,"baseVolume":8225.24363743,"quoteVolume":13880.91,"isFrozen":0,"high24hr":1.72,"low24hr":1.6873,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8741,"lowestAsk":29.3008,"highestBid":28.8458,"percentChange":0.08,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":30.11,"low24hr":28.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06869,"lowestAsk":0.06829,"highestBid":0.06473,"percentChange":18.92,"baseVolume":9427510.13862739,"quoteVolume":610779.67,"isFrozen":0,"high24hr":0.0712,"low24hr":0.05305,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.19,"lowestAsk":8.22,"highestBid":8.19,"percentChange":-0.73,"baseVolume":8400.8402951,"quoteVolume":69152.82,"isFrozen":0,"high24hr":8.41,"low24hr":8.03,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010458,"lowestAsk":0.010627,"highestBid":0.010452,"percentChange":-0.44,"baseVolume":6761144,"quoteVolume":71505,"isFrozen":0,"high24hr":0.010904,"low24hr":0.010292,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.85,"lowestAsk":13.84,"highestBid":13.82,"percentChange":-3.89,"baseVolume":571550.62992292,"quoteVolume":8201226.81,"isFrozen":0,"high24hr":14.85,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.15,"lowestAsk":4.16,"highestBid":4.14,"percentChange":-5.68,"baseVolume":2667915.36324131,"quoteVolume":11744651.62,"isFrozen":0,"high24hr":4.68,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.4,"lowestAsk":4.55,"highestBid":4.37,"percentChange":-7.37,"baseVolume":3429.87839982,"quoteVolume":15809.79,"isFrozen":0,"high24hr":4.75,"low24hr":4.4,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.24081,"lowestAsk":4.23778,"highestBid":4.16909,"percentChange":-4.75,"baseVolume":77277.2,"quoteVolume":336517.65,"isFrozen":0,"high24hr":4.62126,"low24hr":3.95121,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":48.87,"lowestAsk":52.53,"highestBid":47.43,"percentChange":-9.25,"baseVolume":636.86089646,"quoteVolume":33112.24,"isFrozen":0,"high24hr":53.85,"low24hr":48.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.308,"lowestAsk":1.305,"highestBid":1.289,"percentChange":-3.75,"baseVolume":117424.68387561,"quoteVolume":159073.85,"isFrozen":0,"high24hr":1.365,"low24hr":1.308,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2,"lowestAsk":1.2455,"highestBid":1.0246,"percentChange":-1.82,"baseVolume":49833.01347699,"quoteVolume":61142.78,"isFrozen":0,"high24hr":1.2771,"low24hr":1.0242,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8242,"lowestAsk":0.8361,"highestBid":0.8235,"percentChange":-3.8,"baseVolume":69017.2,"quoteVolume":60381.21,"isFrozen":0,"high24hr":0.9037,"low24hr":0.8093,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144388.93,"lowestAsk":144245.63,"highestBid":143333,"percentChange":0.43,"baseVolume":0.0694832,"quoteVolume":9989.73,"isFrozen":0,"high24hr":144705.49,"low24hr":143632,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.211,"lowestAsk":1.2796,"highestBid":1.1037,"percentChange":1.22,"baseVolume":91186.83612451,"quoteVolume":108154.49,"isFrozen":0,"high24hr":1.3252,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.43,"lowestAsk":83.43,"highestBid":82.13,"percentChange":-5.1,"baseVolume":49.94745927,"quoteVolume":4073.59,"isFrozen":0,"high24hr":88.16,"low24hr":77.56,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.332168,"lowestAsk":0.33217,"highestBid":0.327416,"percentChange":-0.23,"baseVolume":26941388.4,"quoteVolume":9133184.9,"isFrozen":0,"high24hr":0.373707,"low24hr":0.311794,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.28834,"lowestAsk":0.2887,"highestBid":0.28422,"percentChange":-7.87,"baseVolume":205360.78,"quoteVolume":64973.97,"isFrozen":0,"high24hr":0.3278,"low24hr":0.27762,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014548,"lowestAsk":0.00014755,"highestBid":0.00014547,"percentChange":-10.94,"baseVolume":28257755036.1,"quoteVolume":4446752.9,"isFrozen":0,"high24hr":0.00016928,"low24hr":0.00014355,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7031,"lowestAsk":0.7378,"highestBid":0.7029,"percentChange":3.4,"baseVolume":462047.47557113,"quoteVolume":323866.14,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":56.1163,"lowestAsk":56.8493,"highestBid":55.9967,"percentChange":-4.95,"baseVolume":4260.6,"quoteVolume":247303.34,"isFrozen":0,"high24hr":60.9948,"low24hr":55.7114,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1085,"lowestAsk":0.1099,"highestBid":0.1085,"percentChange":0.46,"baseVolume":7642288.32479927,"quoteVolume":846967.83,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1058,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5225,"lowestAsk":0.526,"highestBid":0.5215,"percentChange":-3.92,"baseVolume":743921.46724493,"quoteVolume":402394.66,"isFrozen":0,"high24hr":0.5667,"low24hr":0.5053,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7483,"lowestAsk":1.7758,"highestBid":1.7486,"percentChange":-8.78,"baseVolume":5287.7,"quoteVolume":9414.3,"isFrozen":0,"high24hr":1.976,"low24hr":1.7228,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.35,"lowestAsk":3.38,"highestBid":3.37,"percentChange":-7.71,"baseVolume":260404.04006776,"quoteVolume":933329.19,"isFrozen":0,"high24hr":3.78,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8581,"lowestAsk":1.8847,"highestBid":1.8557,"percentChange":-2.97,"baseVolume":41654.69,"quoteVolume":81490.52,"isFrozen":0,"high24hr":2.0871,"low24hr":1.8322,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6095,"lowestAsk":0.6095,"highestBid":0.5998,"percentChange":-6.94,"baseVolume":1316565.75,"quoteVolume":818039.13,"isFrozen":0,"high24hr":0.6732,"low24hr":0.575,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2447,"lowestAsk":2.2839,"highestBid":2.2561,"percentChange":4.65,"baseVolume":786748.24009075,"quoteVolume":1806341.36,"isFrozen":0,"high24hr":2.4257,"low24hr":2.145,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.19,"lowestAsk":0.2148,"highestBid":0.1897,"percentChange":-3.99,"baseVolume":284979.79832474,"quoteVolume":56661.62,"isFrozen":0,"high24hr":0.2005,"low24hr":0.1856,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6621,"lowestAsk":7.7758,"highestBid":7.6618,"percentChange":-0.73,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.9461,"low24hr":7.6055,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.695,"lowestAsk":0.716,"highestBid":0.695,"percentChange":-2.11,"baseVolume":97592.8019008,"quoteVolume":69052.16,"isFrozen":0,"high24hr":0.71,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.62,"highestBid":7.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8833,"lowestAsk":0.9288,"highestBid":0.8832,"percentChange":-9.44,"baseVolume":258714.15756075,"quoteVolume":246951.85,"isFrozen":0,"high24hr":1.009,"low24hr":0.8833,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.135295,"lowestAsk":0.135296,"highestBid":0.133341,"percentChange":-9.13,"baseVolume":12323444.5,"quoteVolume":1738508.13,"isFrozen":0,"high24hr":0.151757,"low24hr":0.130537,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186346,"lowestAsk":0.018903,"highestBid":0.0186255,"percentChange":1.38,"baseVolume":3501496.5,"quoteVolume":65194.1,"isFrozen":0,"high24hr":0.0194089,"low24hr":0.0181658,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.126,"lowestAsk":2.124,"highestBid":2.059,"percentChange":-1.57,"baseVolume":35888.22836589,"quoteVolume":78950.18,"isFrozen":0,"high24hr":2.246,"low24hr":2.022,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.16,"lowestAsk":33.63,"highestBid":33.16,"percentChange":0.86,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.63,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.04864,"highestBid":0.04794,"percentChange":1.11,"baseVolume":255381.60965883,"quoteVolume":12572.49,"isFrozen":0,"high24hr":0.05,"low24hr":0.04904,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2329.41,"lowestAsk":2394.5,"highestBid":2329.43,"percentChange":0.56,"baseVolume":97.54682184,"quoteVolume":235892.78,"isFrozen":0,"high24hr":2520,"low24hr":2316.55,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":64.54,"lowestAsk":67.83,"highestBid":67.14,"percentChange":6.45,"baseVolume":4637.76023362,"quoteVolume":299370.85,"isFrozen":0,"high24hr":70.56,"low24hr":52.05,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.58,"lowestAsk":51.78,"highestBid":51.18,"percentChange":-0.73,"baseVolume":2763.67491837,"quoteVolume":139184.76,"isFrozen":0,"high24hr":52.3,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.521,"highestBid":1.486,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.23,"lowestAsk":5.06,"highestBid":4.99,"percentChange":-0.76,"baseVolume":20314.62847216,"quoteVolume":107049.65,"isFrozen":0,"high24hr":5.41,"low24hr":5.12,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.59,"lowestAsk":0.592,"highestBid":0.59,"percentChange":-6.35,"baseVolume":490486.49786159,"quoteVolume":303826.69,"isFrozen":0,"high24hr":0.633,"low24hr":0.583,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1263,"highestBid":0.1222,"percentChange":-6.55,"baseVolume":3867866.6548816,"quoteVolume":495768.1,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.17,"lowestAsk":33.64,"highestBid":33.17,"percentChange":-0.51,"baseVolume":6215.87,"quoteVolume":203992.02,"isFrozen":0,"high24hr":33.66,"low24hr":32.86,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.81,"lowestAsk":58.48,"highestBid":57.61,"percentChange":-6.59,"baseVolume":2012.57660795,"quoteVolume":120807.63,"isFrozen":0,"high24hr":62.72,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31942,"lowestAsk":0.32388,"highestBid":0.31875,"percentChange":-1.84,"baseVolume":420026.5,"quoteVolume":136488.68,"isFrozen":0,"high24hr":0.34028,"low24hr":0.30934,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0211,"lowestAsk":1.9488,"highestBid":1.9202,"percentChange":-6.65,"baseVolume":32229.03465413,"quoteVolume":69979.73,"isFrozen":0,"high24hr":2.6694,"low24hr":1.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.402,"lowestAsk":64.573,"highestBid":63.518,"percentChange":-0.88,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.92,"low24hr":63.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.055,"lowestAsk":0.05467,"highestBid":0.05428,"percentChange":-0.94,"baseVolume":1203137.33113383,"quoteVolume":70469.83,"isFrozen":0,"high24hr":0.06025,"low24hr":0.055,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.349,"lowestAsk":1.351,"highestBid":1.345,"percentChange":-6.45,"baseVolume":129895.15729648,"quoteVolume":182733.16,"isFrozen":0,"high24hr":1.446,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.75,"lowestAsk":3.54,"highestBid":3.51,"percentChange":-0.27,"baseVolume":7263.22502952,"quoteVolume":27454.62,"isFrozen":0,"high24hr":3.8,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3164,"lowestAsk":0.3252,"highestBid":0.3142,"percentChange":-1.77,"baseVolume":1162449.38317691,"quoteVolume":378606.51,"isFrozen":0,"high24hr":0.3499,"low24hr":0.3164,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3578,"lowestAsk":1.3712,"highestBid":1.3518,"percentChange":-5.7,"baseVolume":1371014.90513684,"quoteVolume":1980617.44,"isFrozen":0,"high24hr":1.5169,"low24hr":1.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.49,"lowestAsk":2.52,"highestBid":2.5,"percentChange":-5.32,"baseVolume":144757.29907232,"quoteVolume":380507.26,"isFrozen":0,"high24hr":2.69,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.16,"lowestAsk":0.1606,"highestBid":0.1602,"percentChange":12.28,"baseVolume":74758.82923315,"quoteVolume":11729,"isFrozen":0,"high24hr":0.16,"low24hr":0.1425,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.775,"lowestAsk":0.752,"highestBid":0.748,"percentChange":-4.44,"baseVolume":29871.5407733,"quoteVolume":24539.82,"isFrozen":0,"high24hr":0.827,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.2819,"highestBid":0.2656,"percentChange":-3.23,"baseVolume":2891109.93464517,"quoteVolume":839314.96,"isFrozen":0,"high24hr":0.32,"low24hr":0.2651,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.375,"lowestAsk":4.4362,"highestBid":4.3614,"percentChange":4.85,"baseVolume":6476.72,"quoteVolume":29265.47,"isFrozen":0,"high24hr":4.5136,"low24hr":4.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.97,"lowestAsk":1.975,"highestBid":1.931,"percentChange":-2.33,"baseVolume":189418.17598153,"quoteVolume":381651.12,"isFrozen":0,"high24hr":2.084,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.9,"lowestAsk":9.83,"highestBid":9.77,"percentChange":-2.94,"baseVolume":207.84746093,"quoteVolume":2167.52,"isFrozen":0,"high24hr":11.03,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9209,"lowestAsk":0.9451,"highestBid":0.9111,"percentChange":-2.44,"baseVolume":932.33541112,"quoteVolume":867.48,"isFrozen":0,"high24hr":0.9787,"low24hr":0.9074,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018937,"lowestAsk":0.00018939,"highestBid":0.0001867,"percentChange":-6.08,"baseVolume":12719705426.3,"quoteVolume":2510456.05,"isFrozen":0,"high24hr":0.00020853,"low24hr":0.00018369,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42105,"lowestAsk":0.42217,"highestBid":0.41534,"percentChange":1.79,"baseVolume":118241.4,"quoteVolume":49718.13,"isFrozen":0,"high24hr":0.43444,"low24hr":0.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1829,"lowestAsk":0.1899,"highestBid":0.1827,"percentChange":1.61,"baseVolume":9045679.66417439,"quoteVolume":1753104.49,"isFrozen":0,"high24hr":0.22,"low24hr":0.1795,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1436,"lowestAsk":0.1552,"highestBid":0.1445,"percentChange":-6.63,"baseVolume":621304.85349221,"quoteVolume":94747.77,"isFrozen":0,"high24hr":0.1617,"low24hr":0.1436,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.689231,"lowestAsk":0.69945,"highestBid":0.689396,"percentChange":-2.76,"baseVolume":2386027,"quoteVolume":1650874.17,"isFrozen":0,"high24hr":0.734265,"low24hr":0.654337,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.357,"lowestAsk":2.3209,"highestBid":2.2325,"percentChange":6.5,"baseVolume":121973.3651738,"quoteVolume":301165.75,"isFrozen":0,"high24hr":2.51,"low24hr":2.2131,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2883,"highestBid":0.2801,"percentChange":0.78,"baseVolume":852982.00738592,"quoteVolume":251307.15,"isFrozen":0,"high24hr":0.31,"low24hr":0.2817,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.81,"lowestAsk":7.93,"highestBid":7.83,"percentChange":-4.29,"baseVolume":11904.5331371,"quoteVolume":98627.2,"isFrozen":0,"high24hr":8.85,"low24hr":7.79,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3828.5,"lowestAsk":3831.2,"highestBid":3826.89,"percentChange":-2.11,"baseVolume":6681.28387538,"quoteVolume":25937655.59,"isFrozen":0,"high24hr":3973.87,"low24hr":3778.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.84,"lowestAsk":6.31,"highestBid":6.13,"percentChange":-9.18,"baseVolume":1699.96481797,"quoteVolume":12429.74,"isFrozen":0,"high24hr":7.8,"low24hr":5.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.809,"lowestAsk":0.851,"highestBid":0.828,"percentChange":-11.97,"baseVolume":14813.62093708,"quoteVolume":13208.79,"isFrozen":0,"high24hr":0.919,"low24hr":0.809,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.31,"lowestAsk":6.46,"highestBid":6.23,"percentChange":-2.62,"baseVolume":14240.93999523,"quoteVolume":94567.4,"isFrozen":0,"high24hr":6.79,"low24hr":6.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1256,"lowestAsk":0.1256,"highestBid":0.1232,"percentChange":-2.18,"baseVolume":29080409.26688445,"quoteVolume":3671557.27,"isFrozen":0,"high24hr":0.1297,"low24hr":0.1212,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6972,"lowestAsk":10.8517,"highestBid":10.6948,"percentChange":7.86,"baseVolume":73.51,"quoteVolume":730.74,"isFrozen":0,"high24hr":10.9063,"low24hr":9.796,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.67,"lowestAsk":0.6849,"highestBid":0.644,"percentChange":-8.22,"baseVolume":89255.31468858,"quoteVolume":60396.15,"isFrozen":0,"high24hr":0.73,"low24hr":0.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.5316,"lowestAsk":14.7504,"highestBid":14.5349,"percentChange":-17.25,"baseVolume":35054.3,"quoteVolume":549487.37,"isFrozen":0,"high24hr":17.9473,"low24hr":14.1866,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.965,"lowestAsk":0.963,"highestBid":0.956,"percentChange":-3.02,"baseVolume":2660622.82346496,"quoteVolume":2666490.36,"isFrozen":0,"high24hr":1.043,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.91,"lowestAsk":111.7,"highestBid":92.72,"percentChange":-11.37,"baseVolume":120.01497523,"quoteVolume":12308.23,"isFrozen":0,"high24hr":118.68,"low24hr":101.91,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87169,"lowestAsk":0.88551,"highestBid":0.87234,"percentChange":8.64,"baseVolume":181720,"quoteVolume":153898.17,"isFrozen":0,"high24hr":0.88751,"low24hr":0.80099,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.32,"lowestAsk":4.5,"highestBid":4.3,"percentChange":3.35,"baseVolume":331061.43058786,"quoteVolume":1431159.02,"isFrozen":0,"high24hr":4.55,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4155,"lowestAsk":1.4353,"highestBid":1.423,"percentChange":0.55,"baseVolume":1480485.90559369,"quoteVolume":2192570.48,"isFrozen":0,"high24hr":1.5231,"low24hr":1.4078,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2902,"lowestAsk":1.3087,"highestBid":1.2902,"percentChange":-7.28,"baseVolume":120793.91,"quoteVolume":165274.61,"isFrozen":0,"high24hr":1.4454,"low24hr":1.2674,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":32.3,"lowestAsk":32.33,"highestBid":32.29,"percentChange":-3.41,"baseVolume":202296.38014491,"quoteVolume":6755467.59,"isFrozen":0,"high24hr":34.24,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3113,"lowestAsk":0.3261,"highestBid":0.3111,"percentChange":-4.6,"baseVolume":39297.28835458,"quoteVolume":12355.42,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3113,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57407,"lowestAsk":0.57408,"highestBid":0.56553,"percentChange":-0.64,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58367,"low24hr":0.5637,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.2,"lowestAsk":8.26,"highestBid":8.2,"percentChange":-5.75,"baseVolume":83250.53038195,"quoteVolume":750369.79,"isFrozen":0,"high24hr":9.29,"low24hr":8.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.03108,"lowestAsk":0.03047,"highestBid":0.02753,"percentChange":4.05,"baseVolume":5085335.90349521,"quoteVolume":140521.48,"isFrozen":0,"high24hr":0.03108,"low24hr":0.02615,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3233,"lowestAsk":0.3103,"highestBid":0.3092,"percentChange":-0.09,"baseVolume":332561.5350371,"quoteVolume":109111.47,"isFrozen":0,"high24hr":0.3369,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.7,"lowestAsk":6.76,"highestBid":6.68,"percentChange":-10.07,"baseVolume":5575.91059684,"quoteVolume":39450.8,"isFrozen":0,"high24hr":7.83,"low24hr":6.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.80674,"lowestAsk":1.83652,"highestBid":1.8068,"percentChange":-7.48,"baseVolume":8545.2,"quoteVolume":16585,"isFrozen":0,"high24hr":2.00756,"low24hr":1.78955,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":3.04,"highestBid":2.63,"percentChange":-2.93,"baseVolume":1009.74071838,"quoteVolume":3106.41,"isFrozen":0,"high24hr":3.08,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9674.8,"lowestAsk":9665.37,"highestBid":9551.17,"percentChange":-5.52,"baseVolume":39.78782184,"quoteVolume":403798.24,"isFrozen":0,"high24hr":10543.91,"low24hr":9623.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.26,"lowestAsk":15.52,"highestBid":15.5,"percentChange":-5.22,"baseVolume":54108.59540147,"quoteVolume":914635.03,"isFrozen":0,"high24hr":17.73,"low24hr":15.23,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.226,"lowestAsk":1.226,"highestBid":1.22,"percentChange":-2.31,"baseVolume":549246.04690586,"quoteVolume":713713.37,"isFrozen":0,"high24hr":1.313,"low24hr":1.172,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041428,"lowestAsk":0.0042073,"highestBid":0.0041427,"percentChange":-7.2,"baseVolume":7220089.9,"quoteVolume":31311.87,"isFrozen":0,"high24hr":0.004702,"low24hr":0.004106,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0716,"lowestAsk":0.0658,"highestBid":0.0656,"percentChange":0.28,"baseVolume":508744.62016568,"quoteVolume":34861.91,"isFrozen":0,"high24hr":0.0728,"low24hr":0.0651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":12.13,"highestBid":11.18,"percentChange":-2.12,"baseVolume":1515.42396703,"quoteVolume":17758.25,"isFrozen":0,"high24hr":12.08,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":670,"lowestAsk":681.93,"highestBid":621.96,"percentChange":-1.47,"baseVolume":1.51801239,"quoteVolume":1026.99,"isFrozen":0,"high24hr":680,"low24hr":670,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6137,"lowestAsk":1.6344,"highestBid":1.4805,"percentChange":3.67,"baseVolume":140.31442118,"quoteVolume":223.5,"isFrozen":0,"high24hr":1.6137,"low24hr":1.5565,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137852,"lowestAsk":0.140151,"highestBid":0.137874,"percentChange":2.12,"baseVolume":7399943.3,"quoteVolume":1023433.69,"isFrozen":0,"high24hr":0.144678,"low24hr":0.130688,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.42,"lowestAsk":66.455,"highestBid":65.476,"percentChange":-8.1,"baseVolume":104912.25,"quoteVolume":7395688.26,"isFrozen":0,"high24hr":76.262,"low24hr":63.689,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.36,"lowestAsk":11.38,"highestBid":11.36,"percentChange":0.53,"baseVolume":139197.61863732,"quoteVolume":1624162.12,"isFrozen":0,"high24hr":12,"low24hr":11.3,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.497,"highestBid":1.359,"percentChange":0,"baseVolume":23.60559234,"quoteVolume":34.56,"isFrozen":0,"high24hr":1.464,"low24hr":1.464,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.34,"highestBid":17.81,"percentChange":0,"baseVolume":104.17723762,"quoteVolume":1995,"isFrozen":0,"high24hr":19.15,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":13.48,"highestBid":13.02,"percentChange":-3.57,"baseVolume":3126.83050926,"quoteVolume":43350.22,"isFrozen":0,"high24hr":13.98,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":306.88,"lowestAsk":306.53,"highestBid":305.9,"percentChange":-1.88,"baseVolume":49202.61873487,"quoteVolume":16432579.34,"isFrozen":0,"high24hr":362,"low24hr":302.27,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.62,"lowestAsk":33.63,"highestBid":33.16,"percentChange":1.98,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.62,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.15,"lowestAsk":33.63,"highestBid":33.15,"percentChange":-0.5,"baseVolume":29.42,"quoteVolume":971.36,"isFrozen":0,"high24hr":33.65,"low24hr":32.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.4,"highestBid":33.37,"percentChange":0.85,"baseVolume":505247.68,"quoteVolume":16796412.81,"isFrozen":0,"high24hr":33.4,"low24hr":33.05,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.39,"lowestAsk":33.4,"highestBid":33.39,"percentChange":0.88,"baseVolume":34205778.75,"quoteVolume":1137642435.61,"isFrozen":0,"high24hr":33.43,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9848,"lowestAsk":0.9748,"highestBid":0.9658,"percentChange":1.87,"baseVolume":1375345.42480325,"quoteVolume":1363407.38,"isFrozen":0,"high24hr":1.034,"low24hr":0.9246,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.153,"lowestAsk":0.167,"highestBid":0.143,"percentChange":7.75,"baseVolume":730502.427029,"quoteVolume":115057.29,"isFrozen":0,"high24hr":0.19,"low24hr":0.142,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":23.15,"lowestAsk":23.45,"highestBid":23.14,"percentChange":-7.4,"baseVolume":2955.43976391,"quoteVolume":73567.43,"isFrozen":0,"high24hr":25.68,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.271725,"lowestAsk":0.275829,"highestBid":0.271302,"percentChange":0.37,"baseVolume":24465,"quoteVolume":6682.59,"isFrozen":0,"high24hr":0.285758,"low24hr":0.264476,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":985.204,"lowestAsk":999.602,"highestBid":985.203,"percentChange":-7.34,"baseVolume":2410.07,"quoteVolume":2525002.25,"isFrozen":0,"high24hr":1117.199,"low24hr":971.372,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3855,"lowestAsk":0.3849,"highestBid":0.3732,"percentChange":-4.91,"baseVolume":59219.25066811,"quoteVolume":23738.21,"isFrozen":0,"high24hr":0.4175,"low24hr":0.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.373,"lowestAsk":1.409,"highestBid":1.282,"percentChange":-8.47,"baseVolume":720.26630256,"quoteVolume":1063.55,"isFrozen":0,"high24hr":1.5,"low24hr":1.373,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5675,"lowestAsk":6.6697,"highestBid":6.5569,"percentChange":-0.21,"baseVolume":2375.81,"quoteVolume":15893.16,"isFrozen":0,"high24hr":6.7874,"low24hr":6.4678,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2425,"lowestAsk":2.2767,"highestBid":2.2408,"percentChange":-4.56,"baseVolume":64936.2,"quoteVolume":153342.98,"isFrozen":0,"high24hr":2.3756,"low24hr":2.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.711,"lowestAsk":7.823,"highestBid":7.708,"percentChange":-6.48,"baseVolume":77804.09,"quoteVolume":634400.9,"isFrozen":0,"high24hr":8.722,"low24hr":7.363,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001275,"lowestAsk":0.0013107,"highestBid":0.0012753,"percentChange":-5.95,"baseVolume":2029752.94713884,"quoteVolume":2737.74,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.001275,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.59,"lowestAsk":13.64,"highestBid":13.61,"percentChange":-11.18,"baseVolume":684329.82475884,"quoteVolume":10039152.39,"isFrozen":0,"high24hr":15.84,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8254,"lowestAsk":1.8262,"highestBid":1.8004,"percentChange":-6.24,"baseVolume":738591.4,"quoteVolume":1395231.41,"isFrozen":0,"high24hr":1.9599,"low24hr":1.7695,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.382,"lowestAsk":0.4138,"highestBid":0.3826,"percentChange":-12.51,"baseVolume":1341.14239226,"quoteVolume":535.64,"isFrozen":0,"high24hr":0.4372,"low24hr":0.382,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.26204,"lowestAsk":0.26535,"highestBid":0.2614,"percentChange":-3.83,"baseVolume":61551.33,"quoteVolume":16984.29,"isFrozen":0,"high24hr":0.28262,"low24hr":0.2556,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.44,"lowestAsk":0.4555,"highestBid":0.3873,"percentChange":3.53,"baseVolume":9812.14176677,"quoteVolume":4278.37,"isFrozen":0,"high24hr":0.44,"low24hr":0.425,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143287.63,"lowestAsk":143312.44,"highestBid":143175.86,"percentChange":-0.7,"baseVolume":27.79950475,"quoteVolume":3989332.95,"isFrozen":0,"high24hr":144491.75,"low24hr":142800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9916,"lowestAsk":0.998,"highestBid":0.9941,"percentChange":-3.42,"baseVolume":175662.3126816,"quoteVolume":179249.46,"isFrozen":0,"high24hr":1.0494,"low24hr":0.9911,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.77,"lowestAsk":6.77,"highestBid":6.76,"percentChange":-4.78,"baseVolume":3547137.1739116,"quoteVolume":25146627.46,"isFrozen":0,"high24hr":7.45,"low24hr":6.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.0164,"highestBid":0.01576,"percentChange":-1.35,"baseVolume":13074757.98211663,"quoteVolume":215163.7,"isFrozen":0,"high24hr":0.019,"low24hr":0.0156,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9171,"lowestAsk":3.017,"highestBid":3.0137,"percentChange":-8.83,"baseVolume":260258.68566696,"quoteVolume":822698.36,"isFrozen":0,"high24hr":3.2853,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.18,"lowestAsk":50.18,"highestBid":50.16,"percentChange":-3.69,"baseVolume":3752607.84190398,"quoteVolume":196104553.72,"isFrozen":0,"high24hr":54.97,"low24hr":49.43,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.91,"lowestAsk":10.89,"highestBid":9.91,"percentChange":-5.13,"baseVolume":9749.62534178,"quoteVolume":109295.5,"isFrozen":0,"high24hr":11.69,"low24hr":9.88,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8967,"lowestAsk":2.9581,"highestBid":2.9021,"percentChange":-6.24,"baseVolume":194.32,"quoteVolume":598.11,"isFrozen":0,"high24hr":3.1801,"low24hr":2.8834,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":76500,"lowestAsk":76920.66,"highestBid":75433.26,"percentChange":-1.92,"baseVolume":4.02378606,"quoteVolume":313242.76,"isFrozen":0,"high24hr":80846.27,"low24hr":75058.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.10107,"lowestAsk":3.1021,"highestBid":3.05624,"percentChange":1.43,"baseVolume":1123207.9,"quoteVolume":3679932.78,"isFrozen":0,"high24hr":3.60199,"low24hr":2.97089,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8413,"lowestAsk":2.8891,"highestBid":2.8453,"percentChange":-6.2,"baseVolume":96098.3,"quoteVolume":288527.86,"isFrozen":0,"high24hr":3.1978,"low24hr":2.8003,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0623,"lowestAsk":0.0623,"highestBid":0.0621,"percentChange":-2.35,"baseVolume":2911868.56170872,"quoteVolume":184200.02,"isFrozen":0,"high24hr":0.0644,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08088,"lowestAsk":1.07956,"highestBid":1.0634,"percentChange":-4.5,"baseVolume":233228.7,"quoteVolume":257816.51,"isFrozen":0,"high24hr":1.1757,"low24hr":1.05413,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.62,"lowestAsk":1.674,"highestBid":1.651,"percentChange":-10,"baseVolume":705117.06585761,"quoteVolume":1179047.12,"isFrozen":0,"high24hr":1.902,"low24hr":1.557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.63426,"lowestAsk":1.65901,"highestBid":1.63491,"percentChange":-2.59,"baseVolume":104973,"quoteVolume":173631.45,"isFrozen":0,"high24hr":1.76665,"low24hr":1.62152,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.12,"lowestAsk":0.12,"highestBid":0.119,"percentChange":-5.44,"baseVolume":17596163.01722231,"quoteVolume":2136169.38,"isFrozen":0,"high24hr":0.1269,"low24hr":0.1155,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3666,"lowestAsk":0.3769,"highestBid":0.3702,"percentChange":-11.17,"baseVolume":95924.85768687,"quoteVolume":37938.58,"isFrozen":0,"high24hr":0.417,"low24hr":0.3666,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3854,"lowestAsk":1.4199,"highestBid":1.3477,"percentChange":0,"baseVolume":433.50083558,"quoteVolume":606.58,"isFrozen":0,"high24hr":1.6427,"low24hr":1.3854,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.58849,"lowestAsk":1.61497,"highestBid":1.58879,"percentChange":-4.94,"baseVolume":6502,"quoteVolume":11030.36,"isFrozen":0,"high24hr":1.73994,"low24hr":1.57953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2944,"lowestAsk":0.29452,"highestBid":0.29029,"percentChange":-3.11,"baseVolume":1686699.8,"quoteVolume":514600.37,"isFrozen":0,"high24hr":0.32218,"low24hr":0.28641,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04691,"lowestAsk":0.0469,"highestBid":0.04359,"percentChange":5.42,"baseVolume":20499768.23412908,"quoteVolume":945544.21,"isFrozen":0,"high24hr":0.04999,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.29,"lowestAsk":50.57,"highestBid":49.94,"percentChange":8.71,"baseVolume":4403.50438889,"quoteVolume":208259.07,"isFrozen":0,"high24hr":51.24,"low24hr":45.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.01,"lowestAsk":3.91,"highestBid":3.88,"percentChange":-0.99,"baseVolume":25649.11089617,"quoteVolume":107221.77,"isFrozen":0,"high24hr":4.21,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2389,"lowestAsk":0.239,"highestBid":0.2381,"percentChange":-4.62,"baseVolume":18606.91,"quoteVolume":4538.793181,"isFrozen":0,"high24hr":0.2625,"low24hr":0.233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":336.4,"lowestAsk":337.7,"highestBid":336.4,"percentChange":-1.37,"baseVolume":28.8938,"quoteVolume":10269.15671,"isFrozen":0,"high24hr":367.1,"low24hr":323.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84398.1,"lowestAsk":84634.9,"highestBid":84398.1,"percentChange":-2.31,"baseVolume":5.166628,"quoteVolume":442998.9486535,"isFrozen":0,"high24hr":87407.8,"low24hr":83385,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09286,"lowestAsk":0.09287,"highestBid":0.09257,"percentChange":-7.17,"baseVolume":160981.1,"quoteVolume":15378.954103,"isFrozen":0,"high24hr":0.10449,"low24hr":0.09096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2682.66,"lowestAsk":2682.67,"highestBid":2675.15,"percentChange":-2.6,"baseVolume":29.627,"quoteVolume":79770.8952604,"isFrozen":0,"high24hr":2792.86,"low24hr":2630.98,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.377,"lowestAsk":4.391,"highestBid":4.376,"percentChange":1.24,"baseVolume":52143.42,"quoteVolume":233443.87758,"isFrozen":0,"high24hr":4.811,"low24hr":4.025,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.44,"lowestAsk":114.8,"highestBid":114.45,"percentChange":-3.23,"baseVolume":846.9647,"quoteVolume":100526.715122,"isFrozen":0,"high24hr":119.9,"low24hr":112.84,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9692,"lowestAsk":0.9694,"highestBid":0.9665,"percentChange":-4.24,"baseVolume":42378.93,"quoteVolume":41201.623189,"isFrozen":0,"high24hr":1.0395,"low24hr":0.9313,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4284.7,"lowestAsk":4297,"highestBid":4284.7,"percentChange":-1.79,"baseVolume":4.12536,"quoteVolume":17812.776215,"isFrozen":0,"high24hr":4372.3,"low24hr":4273.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5002,"lowestAsk":1.5046,"highestBid":1.5001,"percentChange":-4.61,"baseVolume":37627.53,"quoteVolume":59480.176335,"isFrozen":0,"high24hr":1.661,"low24hr":1.4779,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}