{"live_data":{"THB_0G":{"baseVolume":76.09563388,"change":0,"high24hr":6.44,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":6.31,"lowestAsk":6.49,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":484.06},"THB_1INCH":{"baseVolume":665.98002604,"change":0,"high24hr":2.41,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1605.02},"THB_2Z":{"baseVolume":150.66328771,"change":0,"high24hr":2.38,"highestBid":2.15,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.24,"lowestAsk":2.49,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":357.93},"THB_AAVE":{"baseVolume":226.53768278,"change":0,"high24hr":3357.18,"highestBid":3274.53,"id":75,"isFrozen":0,"last":3341.03,"low24hr":3108.11,"lowestAsk":3356.08,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":733352.06},"THB_ABT":{"baseVolume":43506.3214345,"change":0,"high24hr":6.84,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.72,"low24hr":6.61,"lowestAsk":6.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":292971.53},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149103,"highestBid":0.146617,"id":448,"isFrozen":0,"last":0.146749,"low24hr":0.143299,"lowestAsk":0.148791,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3946,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.4222,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1123016.21539888,"change":0,"high24hr":5.78,"highestBid":5.68,"id":4,"isFrozen":0,"last":5.69,"low24hr":5.51,"lowestAsk":5.69,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":6319956.02},"THB_AERO":{"baseVolume":425.29719747,"change":0,"high24hr":18.47,"highestBid":17.81,"id":191,"isFrozen":0,"last":18.03,"low24hr":17.2,"lowestAsk":18.03,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":7522.05},"THB_AEVO":{"baseVolume":355.54715124,"change":0,"high24hr":0.6406,"highestBid":0.6131,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6372,"lowestAsk":0.6917,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":227.22},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14511,"highestBid":0.14181,"id":461,"isFrozen":0,"last":0.14396,"low24hr":0.14012,"lowestAsk":0.14411,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":64656.22,"change":0,"high24hr":5.4951,"highestBid":5.1373,"id":454,"isFrozen":0,"last":5.2038,"low24hr":4.9677,"lowestAsk":5.2076,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":343591.17},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6489,"id":367,"isFrozen":0,"last":0.6499,"low24hr":0.6395,"lowestAsk":0.6588,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":37567.65,"change":0,"high24hr":1.9487,"highestBid":1.84521,"id":374,"isFrozen":0,"last":1.84712,"low24hr":1.84309,"lowestAsk":1.87186,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":70175.97},"THB_ALGO":{"baseVolume":8386.56816378,"change":0,"high24hr":2.89,"highestBid":2.89,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.9,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":24197.99},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":618974.6743107,"change":0,"high24hr":0.2296,"highestBid":0.2192,"id":175,"isFrozen":0,"last":0.2209,"low24hr":0.2168,"lowestAsk":0.2197,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":135236.67},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09605,"highestBid":0.09399,"id":395,"isFrozen":0,"last":0.09395,"low24hr":0.09188,"lowestAsk":0.09541,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1314832.82898765,"change":0,"high24hr":0.1519,"highestBid":0.126,"id":159,"isFrozen":0,"last":0.1251,"low24hr":0.1177,"lowestAsk":0.1273,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":177582.93},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":47903.2242402,"change":0,"high24hr":5.53,"highestBid":5.21,"id":123,"isFrozen":0,"last":5.21,"low24hr":5.06,"lowestAsk":5.23,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":248371.84},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.1648,"id":455,"isFrozen":0,"last":9.2893,"low24hr":9.1006,"lowestAsk":9.2924,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.62,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":84.44597471,"change":0,"high24hr":21.19,"highestBid":21.29,"id":227,"isFrozen":0,"last":21.19,"low24hr":20.82,"lowestAsk":21.34,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1788.63},"THB_ARB":{"baseVolume":411505.48963102,"change":0,"high24hr":3.29,"highestBid":3.21,"id":149,"isFrozen":0,"last":3.22,"low24hr":2.98,"lowestAsk":3.22,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":1287711.97},"THB_ARKM":{"baseVolume":37813.15375667,"change":0,"high24hr":3.86,"highestBid":3.78,"id":196,"isFrozen":0,"last":3.81,"low24hr":3.8,"lowestAsk":3.8,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":144339.56},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9.26086956,"change":0,"high24hr":0.69,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":20084.21,"change":0,"high24hr":21.19,"highestBid":20.89,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.66,"lowestAsk":21.16,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":419289.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":41790.22407768,"change":0,"high24hr":0.1604,"highestBid":0.1486,"id":209,"isFrozen":0,"last":0.1497,"low24hr":0.1382,"lowestAsk":0.1495,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":6242.26},"THB_ATOM":{"baseVolume":20.21673395,"change":0,"high24hr":55.7,"highestBid":53.21,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":54.31,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1112.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.6623,"id":456,"isFrozen":0,"last":5.6498,"low24hr":5.601,"lowestAsk":5.7442,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":496.43342712,"change":0,"high24hr":225.51,"highestBid":224.42,"id":119,"isFrozen":0,"last":224.05,"low24hr":222.66,"lowestAsk":224.81,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":110960.6},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7279,"id":387,"isFrozen":0,"last":0.738,"low24hr":0.7213,"lowestAsk":0.7386,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6833.55145705,"change":0,"high24hr":3.36,"highestBid":3.11,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.22,"lowestAsk":3.38,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":22400.59},"THB_AXL":{"baseVolume":11946.58642489,"change":0,"high24hr":1.4298,"highestBid":1.4201,"id":143,"isFrozen":0,"last":1.4201,"low24hr":1.3857,"lowestAsk":1.4388,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":16789.49},"THB_AXS":{"baseVolume":6407.03000541,"change":0,"high24hr":34,"highestBid":33.39,"id":93,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.5,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":215342.03},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48018,"highestBid":0.47044,"id":453,"isFrozen":0,"last":0.47685,"low24hr":0.45594,"lowestAsk":0.47721,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":166249629.30763367,"change":0,"high24hr":0.022173,"highestBid":0.018007,"id":264,"isFrozen":0,"last":0.018146,"low24hr":0.016061,"lowestAsk":0.01842,"percentChange":12.98,"prevClose":0,"prevOpen":0,"quoteVolume":3272595.12},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4431,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":66851025434508.3,"change":0,"high24hr":1.13446e-8,"highestBid":1.1014e-8,"id":474,"isFrozen":0,"last":1.1054e-8,"low24hr":9.8152e-9,"lowestAsk":1.1214e-8,"percentChange":12.14,"prevClose":0,"prevOpen":0,"quoteVolume":723902.23},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.45278,"id":458,"isFrozen":0,"last":2.48641,"low24hr":2.33576,"lowestAsk":2.48844,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1116.39990144,"change":0,"high24hr":5.81,"highestBid":5.6,"id":65,"isFrozen":0,"last":5.71,"low24hr":5.48,"lowestAsk":5.63,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":6264.14},"THB_BARD":{"baseVolume":2474.88828962,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.21,"lowestAsk":4.48,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":11043.38},"THB_BASED":{"baseVolume":129322.1,"change":0,"high24hr":3.52339,"highestBid":3.25484,"id":463,"isFrozen":0,"last":3.25552,"low24hr":3.02117,"lowestAsk":3.29985,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":423721.59},"THB_BAT":{"baseVolume":244.31013247,"change":0,"high24hr":2.9,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.9,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":707.89},"THB_BCH":{"baseVolume":222.72903392,"change":0,"high24hr":8300,"highestBid":8233.79,"id":6,"isFrozen":0,"last":8237.8,"low24hr":8106.43,"lowestAsk":8244.91,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1821745.9},"THB_BEAM":{"baseVolume":1198540.4,"change":0,"high24hr":0.056251,"highestBid":0.053447,"id":441,"isFrozen":0,"last":0.054046,"low24hr":0.051472,"lowestAsk":0.054362,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":63384.05},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2345.67098549,"change":0,"high24hr":0.49,"highestBid":0.4658,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4792,"lowestAsk":0.5001,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":1124.83},"THB_BIRB":{"baseVolume":17308.9,"change":0,"high24hr":2.24516,"highestBid":2.08368,"id":451,"isFrozen":0,"last":2.11236,"low24hr":2.03709,"lowestAsk":2.11219,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":37364.21},"THB_BLAST":{"baseVolume":1155080.3134628,"change":0,"high24hr":0.00933,"highestBid":0.00925,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.01049,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10531.52},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.08334,"id":471,"isFrozen":0,"last":2.08185,"low24hr":2.06519,"lowestAsk":2.11387,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":34080.87680377,"change":0,"high24hr":0.6587,"highestBid":0.5757,"id":156,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6082,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":19840.16},"THB_BMT":{"baseVolume":7306.95978301,"change":0,"high24hr":0.4085,"highestBid":0.4095,"id":268,"isFrozen":0,"last":0.4085,"low24hr":0.4085,"lowestAsk":0.4491,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2984.9},"THB_BNB":{"baseVolume":67.60550696,"change":0,"high24hr":19365,"highestBid":19277.19,"id":33,"isFrozen":0,"last":19309,"low24hr":19050.08,"lowestAsk":19302.47,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1297240.93},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014397,"highestBid":0.01401,"id":375,"isFrozen":0,"last":0.014195,"low24hr":0.013629,"lowestAsk":0.014223,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":1918643488.4,"change":0,"high24hr":0.00013998,"highestBid":0.00013558,"id":333,"isFrozen":0,"last":0.00013736,"low24hr":0.00013397,"lowestAsk":0.00013737,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":262791.47},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.80801,"id":465,"isFrozen":0,"last":4.86767,"low24hr":4.65071,"lowestAsk":4.88114,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":12915.7,"change":0,"high24hr":0.18791,"highestBid":0.18372,"id":370,"isFrozen":0,"last":0.18635,"low24hr":0.17377,"lowestAsk":0.18633,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2365.02},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.5331,"id":422,"isFrozen":0,"last":2.5687,"low24hr":2.4149,"lowestAsk":2.5692,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":700125.6,"change":0,"high24hr":5.04952,"highestBid":4.88838,"id":470,"isFrozen":0,"last":4.89965,"low24hr":4.48031,"lowestAsk":4.9608,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3291632.06},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":31.42140152,"change":0,"high24hr":2142000,"highestBid":2136652.48,"id":1,"isFrozen":0,"last":2137037.59,"low24hr":2117520.58,"lowestAsk":2137026.24,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":67017954.27},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1761401323.5,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088638,"id":407,"isFrozen":0,"last":0.0000088801,"low24hr":0.00000882,"lowestAsk":0.0000089945,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":15749.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":38633.33781858,"change":0,"high24hr":2.32,"highestBid":2.25,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.27,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":89155.69},"THB_C98":{"baseVolume":117900.7872752,"change":0,"high24hr":0.465,"highestBid":0.4201,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4197,"lowestAsk":0.4607,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":54191.75},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.55,"highestBid":47.707,"id":377,"isFrozen":0,"last":48.355,"low24hr":45.972,"lowestAsk":48.356,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.121,"id":237,"isFrozen":0,"last":1.099,"low24hr":0,"lowestAsk":1.167,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":223710.79189646,"change":0,"high24hr":1.42,"highestBid":1.37,"id":243,"isFrozen":0,"last":1.38,"low24hr":1.3,"lowestAsk":1.39,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":300654.44},"THB_CELO":{"baseVolume":688.9180183,"change":0,"high24hr":2.31,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1591.41},"THB_CELR":{"baseVolume":73104.61193079,"change":0,"high24hr":0.0614,"highestBid":0.04856,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0615,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4169.82},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5857,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6294,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.2616,"id":427,"isFrozen":0,"last":6.265,"low24hr":6.245,"lowestAsk":6.3527,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":14004.60552586,"change":0,"high24hr":1.7971,"highestBid":1.4083,"id":318,"isFrozen":0,"last":1.4117,"low24hr":1.4117,"lowestAsk":1.7796,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":22451.44},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.63707,"id":429,"isFrozen":0,"last":0.64572,"low24hr":0.62457,"lowestAsk":0.64665,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34683,"highestBid":0.33496,"id":390,"isFrozen":0,"last":0.33959,"low24hr":0.33021,"lowestAsk":0.3398,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":12830.75},"THB_CHIP":{"baseVolume":67738.6,"change":0,"high24hr":1.13466,"highestBid":1.06456,"id":468,"isFrozen":0,"last":1.06556,"low24hr":1.05293,"lowestAsk":1.0793,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":73416.06},"THB_CHZ":{"baseVolume":665029.28498637,"change":0,"high24hr":0.593,"highestBid":0.586,"id":112,"isFrozen":0,"last":0.593,"low24hr":0.563,"lowestAsk":0.598,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":387306.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.74853764,"change":0,"high24hr":560,"highestBid":540.09,"id":66,"isFrozen":0,"last":540.11,"low24hr":540.06,"lowestAsk":570.72,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2589.45},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.3221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":8739.39745541,"change":0,"high24hr":0.853,"highestBid":0.859,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.87,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7448.92},"THB_CORN":{"baseVolume":106961.8,"change":0,"high24hr":1.1627,"highestBid":0.79708,"id":437,"isFrozen":0,"last":0.79776,"low24hr":0.79275,"lowestAsk":0.8094,"percentChange":-30.05,"prevClose":0,"prevOpen":0,"quoteVolume":95761.25},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64858,"id":439,"isFrozen":0,"last":0.65031,"low24hr":0.64247,"lowestAsk":0.65911,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":132743.75872167,"change":0,"high24hr":7.07,"highestBid":7.02,"id":85,"isFrozen":0,"last":7.07,"low24hr":6.78,"lowestAsk":7.05,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":912309.77},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11630.9344773,"change":0,"high24hr":0.7057,"highestBid":0.689,"id":14,"isFrozen":0,"last":0.702,"low24hr":0.6704,"lowestAsk":0.6977,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":7830.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.04,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":12.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":143.56600205,"change":0,"high24hr":0.4652,"highestBid":0.465,"id":234,"isFrozen":0,"last":0.465,"low24hr":0.465,"lowestAsk":0.5526,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":66.78},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051755,"highestBid":0.050342,"id":383,"isFrozen":0,"last":0.051267,"low24hr":0.04983,"lowestAsk":0.051193,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4596417.56439777,"change":0,"high24hr":0.01521,"highestBid":0.01482,"id":290,"isFrozen":0,"last":0.01518,"low24hr":0.01466,"lowestAsk":0.01516,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":69402.73},"THB_DOGE":{"baseVolume":3508095.93697762,"change":0,"high24hr":2.51,"highestBid":2.4934,"id":35,"isFrozen":0,"last":2.4942,"low24hr":2.4514,"lowestAsk":2.4967,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":8707142.49},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7535,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7653,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.050768,"id":378,"isFrozen":0,"last":0.05141,"low24hr":0.049096,"lowestAsk":0.051484,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":13086.99673257,"change":0,"high24hr":29.33,"highestBid":29.06,"id":68,"isFrozen":0,"last":29.17,"low24hr":28.54,"lowestAsk":29.27,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":382470.91},"THB_DYDX":{"baseVolume":51161.97811883,"change":0,"high24hr":4.34,"highestBid":4.28,"id":99,"isFrozen":0,"last":4.26,"low24hr":4.21,"lowestAsk":4.3,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":218690.78},"THB_EDEN":{"baseVolume":39778.98984042,"change":0,"high24hr":1.4264,"highestBid":1.4328,"id":342,"isFrozen":0,"last":1.4254,"low24hr":1.4022,"lowestAsk":1.4488,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":56545.3},"THB_EDGE":{"baseVolume":153735.3,"change":0,"high24hr":14.1656,"highestBid":12.3367,"id":464,"isFrozen":0,"last":12.5007,"low24hr":11.9901,"lowestAsk":12.5126,"percentChange":-8.43,"prevClose":0,"prevOpen":0,"quoteVolume":1947436.06},"THB_EIGEN":{"baseVolume":222389.94864909,"change":0,"high24hr":8.09,"highestBid":7.96,"id":226,"isFrozen":0,"last":7.99,"low24hr":7.6,"lowestAsk":7.98,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1746076.13},"THB_EL":{"baseVolume":61624.89971244,"change":0,"high24hr":0.0418,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.0418,"low24hr":0.04045,"lowestAsk":0.04189,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":2567.36},"THB_ELIZAOS":{"baseVolume":4492061.8,"change":0,"high24hr":0.016738,"highestBid":0.015653,"id":362,"isFrozen":0,"last":0.015654,"low24hr":0.015431,"lowestAsk":0.015871,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":71558.61},"THB_ELSA":{"baseVolume":724916.7,"change":0,"high24hr":2.10172,"highestBid":1.72019,"id":420,"isFrozen":0,"last":1.7205,"low24hr":1.6569,"lowestAsk":1.74399,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":1356672.97},"THB_ENA":{"baseVolume":274979.25619066,"change":0,"high24hr":2.77,"highestBid":2.62,"id":187,"isFrozen":0,"last":2.75,"low24hr":2.69,"lowestAsk":2.75,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":754319.91},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":299508.10151194,"change":0,"high24hr":0.9688,"highestBid":0.9406,"id":56,"isFrozen":0,"last":0.945,"low24hr":0.9379,"lowestAsk":0.9701,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":286445.67},"THB_ENS":{"baseVolume":207.46791489,"change":0,"high24hr":145.2,"highestBid":138.42,"id":101,"isFrozen":0,"last":143.17,"low24hr":138.39,"lowestAsk":144.66,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":29696.9},"THB_ENSO":{"baseVolume":473.63891793,"change":0,"high24hr":23.49,"highestBid":21.29,"id":347,"isFrozen":0,"last":23.31,"low24hr":23.1,"lowestAsk":23.4,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":11034.01},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":551081.13572513,"change":0,"high24hr":13.38,"highestBid":12.82,"id":315,"isFrozen":0,"last":13.05,"low24hr":10.83,"lowestAsk":12.92,"percentChange":16.52,"prevClose":0,"prevOpen":0,"quoteVolume":6753271.57},"THB_ERA":{"baseVolume":1379.88030972,"change":0,"high24hr":2.73,"highestBid":2.73,"id":304,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_ES":{"baseVolume":2038362.07205001,"change":0,"high24hr":0.1752,"highestBid":0.138,"id":303,"isFrozen":0,"last":0.139,"low24hr":0.139,"lowestAsk":0.149,"percentChange":-13.4,"prevClose":0,"prevOpen":0,"quoteVolume":300382.32},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":552.3825784,"change":0,"high24hr":60749.99,"highestBid":60643.02,"id":2,"isFrozen":0,"last":60643.02,"low24hr":59169.79,"lowestAsk":60643.03,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":33157034.42},"THB_ETHFI":{"baseVolume":6377.79250239,"change":0,"high24hr":14.4,"highestBid":14.25,"id":190,"isFrozen":0,"last":14.4,"low24hr":13.25,"lowestAsk":14.35,"percentChange":7.14,"prevClose":0,"prevOpen":0,"quoteVolume":88026.8},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2832331.1,"change":0,"high24hr":0.12524,"highestBid":0.11509,"id":382,"isFrozen":0,"last":0.11515,"low24hr":0.11433,"lowestAsk":0.1167,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":332861.63},"THB_FET":{"baseVolume":8865.97533326,"change":0,"high24hr":5.43,"highestBid":5.41,"id":238,"isFrozen":0,"last":5.43,"low24hr":5.36,"lowestAsk":5.43,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":47737.41},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":298092,"change":0,"high24hr":0.62419,"highestBid":0.61021,"id":442,"isFrozen":0,"last":0.60997,"low24hr":0.54679,"lowestAsk":0.61994,"percentChange":9.1,"prevClose":0,"prevOpen":0,"quoteVolume":173218.37},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.75207,"highestBid":0.72961,"id":425,"isFrozen":0,"last":0.74171,"low24hr":0.72266,"lowestAsk":0.74045,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":725.42959544,"change":0,"high24hr":27.54,"highestBid":23.5,"id":337,"isFrozen":0,"last":27.54,"low24hr":23.5,"lowestAsk":27.58,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19971.16},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12469,"highestBid":1.10004,"id":436,"isFrozen":0,"last":1.10027,"low24hr":1.07688,"lowestAsk":1.11569,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":28199421.2,"change":0,"high24hr":0.00079655,"highestBid":0.00077329,"id":381,"isFrozen":0,"last":0.00077407,"low24hr":0.00076118,"lowestAsk":0.00078394,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":21836.53},"THB_FLOW":{"baseVolume":8148.41307863,"change":0,"high24hr":0.91,"highestBid":0.918,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.9,"lowestAsk":0.923,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":7404.65},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":833.12,"change":0,"high24hr":37.556,"highestBid":35.766,"id":389,"isFrozen":0,"last":35.785,"low24hr":33.237,"lowestAsk":36.243,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":30158.37},"THB_FLUX":{"baseVolume":3075.98577944,"change":0,"high24hr":1.5199,"highestBid":1.4008,"id":167,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.71,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":4412.8},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.3992,"id":462,"isFrozen":0,"last":0.40001,"low24hr":0.38991,"lowestAsk":0.40638,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.42,"id":414,"isFrozen":0,"last":8.82,"low24hr":0,"lowestAsk":8.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2671613.47304137,"change":0,"high24hr":0.1157,"highestBid":0.1139,"id":224,"isFrozen":0,"last":0.1061,"low24hr":0.1061,"lowestAsk":0.1144,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":301848.39},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":34561850.77481573,"change":0,"high24hr":0.0727,"highestBid":0.0706,"id":104,"isFrozen":0,"last":0.0706,"low24hr":0.07,"lowestAsk":0.0708,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2471128.81},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11260.23888174,"change":0,"high24hr":3.6,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.38,"low24hr":3.28,"lowestAsk":3.41,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":37680.34},"THB_GLMR":{"baseVolume":139262.48424999,"change":0,"high24hr":0.304,"highestBid":0.2915,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.2996,"lowestAsk":0.3063,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":42096.69},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25849,"id":432,"isFrozen":0,"last":0.25857,"low24hr":0.25122,"lowestAsk":0.26194,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":237.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47279,"highestBid":0.46502,"id":376,"isFrozen":0,"last":0.47082,"low24hr":0.45594,"lowestAsk":0.47232,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.333918,"id":443,"isFrozen":0,"last":0.333685,"low24hr":0.332861,"lowestAsk":0.338654,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":656.10591174,"change":0,"high24hr":56.24,"highestBid":52.18,"id":483,"isFrozen":0,"last":55.63,"low24hr":53.47,"lowestAsk":56.12,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":36337.98},"THB_GRASS":{"baseVolume":25945.06940803,"change":0,"high24hr":14.06,"highestBid":13.39,"id":267,"isFrozen":0,"last":13.55,"low24hr":12.7,"lowestAsk":13.45,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":353542.52},"THB_GRT":{"baseVolume":3907.42062506,"change":0,"high24hr":0.5959,"highestBid":0.5961,"id":88,"isFrozen":0,"last":0.5959,"low24hr":0.5863,"lowestAsk":0.6066,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2300.89},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":231.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5343,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0,"lowestAsk":0.5873,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1284772.37404711,"change":0,"high24hr":2.36,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.22,"lowestAsk":2.32,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":2946991.8},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.185,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2991,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3024,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":26.88756006,"change":0,"high24hr":7.54,"highestBid":7.43,"id":239,"isFrozen":0,"last":7.54,"low24hr":7.49,"lowestAsk":7.7,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":202.38},"THB_HOLO":{"baseVolume":117977,"change":0,"high24hr":2.5361,"highestBid":2.44022,"id":433,"isFrozen":0,"last":2.47335,"low24hr":2.38785,"lowestAsk":2.47338,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":289799.06},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.4928,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.5083,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":88370.58905457,"change":0,"high24hr":0.7476,"highestBid":0.7344,"id":288,"isFrozen":0,"last":0.7476,"low24hr":0.7258,"lowestAsk":0.7517,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":65492.92},"THB_HYPE":{"baseVolume":574.43026781,"change":0,"high24hr":2249.14,"highestBid":2233.4,"id":341,"isFrozen":0,"last":2234.43,"low24hr":2206.92,"lowestAsk":2239.67,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1275104.69},"THB_HYPER":{"baseVolume":527.82268407,"change":0,"high24hr":2.37,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.37,"low24hr":2.31,"lowestAsk":2.37,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1240.87},"THB_ICNT":{"baseVolume":3991.7,"change":0,"high24hr":5.3539,"highestBid":5.101,"id":428,"isFrozen":0,"last":5.1778,"low24hr":4.9857,"lowestAsk":5.1708,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":20825.47},"THB_ICP":{"baseVolume":56.14751719,"change":0,"high24hr":76.22,"highestBid":75.65,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":75.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4260.78},"THB_ID":{"baseVolume":3171.67986063,"change":0,"high24hr":1.296,"highestBid":1.282,"id":153,"isFrozen":0,"last":1.296,"low24hr":1.246,"lowestAsk":1.287,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4094.02},"THB_ILV":{"baseVolume":54.45229536,"change":0,"high24hr":107,"highestBid":104.51,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":106.67,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5801.81},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":51195.09964459,"change":0,"high24hr":4.54,"highestBid":4.44,"id":98,"isFrozen":0,"last":4.48,"low24hr":4.47,"lowestAsk":4.49,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":230849.71},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":957.1550142,"change":0,"high24hr":174.15,"highestBid":166.24,"id":161,"isFrozen":0,"last":173.38,"low24hr":159.37,"lowestAsk":169.64,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":164058.1},"THB_IO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.6,"low24hr":0,"lowestAsk":5.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IOST":{"baseVolume":8696036.29933391,"change":0,"high24hr":0.0243,"highestBid":0.02408,"id":17,"isFrozen":0,"last":0.02408,"low24hr":0.02319,"lowestAsk":0.02428,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":208287.07},"THB_IOTX":{"baseVolume":190.28780636,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2698,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":50.22},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.02526,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.155359,"highestBid":0.149101,"id":438,"isFrozen":0,"last":0.149304,"low24hr":0.148203,"lowestAsk":0.151265,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":375252.73138658,"change":0,"high24hr":1.98,"highestBid":1.91,"id":31,"isFrozen":0,"last":1.91,"low24hr":1.87,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":725561.19},"THB_JOE":{"baseVolume":939.06903765,"change":0,"high24hr":0.956,"highestBid":0.956,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":897.75},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4619,"highestBid":3.34873,"id":406,"isFrozen":0,"last":3.3486,"low24hr":3.2383,"lowestAsk":3.39762,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":3048.65356157,"change":0,"high24hr":20.76,"highestBid":20.5,"id":241,"isFrozen":0,"last":20.37,"low24hr":20.37,"lowestAsk":21.08,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":62268.81},"THB_JUP":{"baseVolume":11338.9,"change":0,"high24hr":7.105,"highestBid":6.913,"id":380,"isFrozen":0,"last":6.9196,"low24hr":6.6181,"lowestAsk":7.0123,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":77072.04},"THB_KAIA":{"baseVolume":1592.16691403,"change":0,"high24hr":1.164,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.164,"low24hr":1.154,"lowestAsk":1.178,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1844.37},"THB_KAITO":{"baseVolume":1293.16271633,"change":0,"high24hr":22.1,"highestBid":21.37,"id":262,"isFrozen":0,"last":22.1,"low24hr":20.15,"lowestAsk":22.7,"percentChange":9.57,"prevClose":0,"prevOpen":0,"quoteVolume":27901.25},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.27,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14780.37169002,"change":0,"high24hr":4.0282,"highestBid":3.8445,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":3.8906,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":59466.58},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.5592,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":646.42883103,"change":0,"high24hr":3.75,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.68,"lowestAsk":3.79,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2388.64},"THB_KSM":{"baseVolume":148.19274032,"change":0,"high24hr":113.33,"highestBid":111.81,"id":67,"isFrozen":0,"last":111.64,"low24hr":109.7,"lowestAsk":113.57,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":16612.05},"THB_KUB":{"baseVolume":80579.19692102,"change":0,"high24hr":24.5,"highestBid":24.32,"id":92,"isFrozen":0,"last":24.5,"low24hr":23.8,"lowestAsk":24.5,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1955008.55},"THB_L3":{"baseVolume":687694.57049739,"change":0,"high24hr":0.183,"highestBid":0.1783,"id":222,"isFrozen":0,"last":0.181,"low24hr":0.1772,"lowestAsk":0.1829,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":123586},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":2.03,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.07,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":1729.25397073,"change":0,"high24hr":2.26,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.22,"lowestAsk":2.25,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3847.58},"THB_LDO":{"baseVolume":10962.87174704,"change":0,"high24hr":10.55,"highestBid":10.55,"id":141,"isFrozen":0,"last":10.34,"low24hr":9.98,"lowestAsk":10.58,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":112271.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":125180.66615495,"change":0,"high24hr":0.0825,"highestBid":0.0818,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.0811,"lowestAsk":0.082,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":10195.4},"THB_LINK":{"baseVolume":3426.07910945,"change":0,"high24hr":269,"highestBid":268.7,"id":15,"isFrozen":0,"last":269,"low24hr":264.21,"lowestAsk":269.24,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":909920.42},"THB_LIT":{"baseVolume":12538.81,"change":0,"high24hr":92.036,"highestBid":87.541,"id":415,"isFrozen":0,"last":87.595,"low24hr":81.988,"lowestAsk":88.719,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1098262.72},"THB_LM":{"baseVolume":398626.60577915,"change":0,"high24hr":0.01923,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01922,"lowestAsk":0.02028,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":7663.29},"THB_LPT":{"baseVolume":209.13609602,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":54.15,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":11324.17},"THB_LQTY":{"baseVolume":67.015605,"change":0,"high24hr":5.94,"highestBid":5.97,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":6.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.08},"THB_LRC":{"baseVolume":2314.49915325,"change":0,"high24hr":0.3849,"highestBid":0.335,"id":126,"isFrozen":0,"last":0.3441,"low24hr":0.3408,"lowestAsk":0.3782,"percentChange":-10.6,"prevClose":0,"prevOpen":0,"quoteVolume":828.21},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3613058898.8184733,"change":0,"high24hr":0.002085,"highestBid":0.00208,"id":122,"isFrozen":0,"last":0.002084,"low24hr":0.002016,"lowestAsk":0.002082,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":7377727.95},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":249.11365524,"change":0,"high24hr":8.19,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.65,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2039.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.44798,"id":440,"isFrozen":0,"last":1.46829,"low24hr":1.42286,"lowestAsk":1.47118,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":148837.8455454,"change":0,"high24hr":2.49,"highestBid":2.4,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.34,"lowestAsk":2.42,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":358641.28},"THB_MANTA":{"baseVolume":5925.16017093,"change":0,"high24hr":1.97,"highestBid":1.93,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.94,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11458.4},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6308,"highestBid":13.264,"id":446,"isFrozen":0,"last":13.4416,"low24hr":13.1586,"lowestAsk":13.4418,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":540686.93554313,"change":0,"high24hr":1.005,"highestBid":0.98,"id":186,"isFrozen":0,"last":0.986,"low24hr":0.971,"lowestAsk":0.986,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":529875.74},"THB_MBX":{"baseVolume":61280.77030964,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.853,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":50903.79},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":520039.38,"change":0,"high24hr":0.020018,"highestBid":0.019288,"id":335,"isFrozen":0,"last":0.019297,"low24hr":0.018577,"lowestAsk":0.019559,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":9700.69},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.3095,"highestBid":5.2101,"id":372,"isFrozen":0,"last":5.2809,"low24hr":5.0553,"lowestAsk":5.2846,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1099884.83,"change":0,"high24hr":0.012639,"highestBid":0.0124,"id":365,"isFrozen":0,"last":0.012397,"low24hr":0.012039,"lowestAsk":0.012575,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":13264.89},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.6169,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":25510.86759249,"change":0,"high24hr":0.739,"highestBid":0.739,"id":322,"isFrozen":0,"last":0.739,"low24hr":0.72,"lowestAsk":0.742,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":18666},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.16,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.30805,"highestBid":0.3005,"id":400,"isFrozen":0,"last":0.30459,"low24hr":0.29402,"lowestAsk":0.30488,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4572118882.9,"change":0,"high24hr":0.0000035994,"highestBid":0.0000035108,"id":473,"isFrozen":0,"last":0.0000035697,"low24hr":0.0000034377,"lowestAsk":0.0000035667,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":15936.65},"THB_MON":{"baseVolume":175586.52094242,"change":0,"high24hr":0.8263,"highestBid":0.7504,"id":353,"isFrozen":0,"last":0.76,"low24hr":0.7498,"lowestAsk":0.7769,"percentChange":-8.02,"prevClose":0,"prevOpen":0,"quoteVolume":135277.3},"THB_MORPHO":{"baseVolume":349.8664508,"change":0,"high24hr":76.18,"highestBid":70.52,"id":296,"isFrozen":0,"last":73.88,"low24hr":66,"lowestAsk":71.44,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":24379.79},"THB_MOVR":{"baseVolume":1205.09585548,"change":0,"high24hr":47.1,"highestBid":46.8,"id":135,"isFrozen":0,"last":47.1,"low24hr":46.23,"lowestAsk":46.96,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":55807.33},"THB_MPLX":{"baseVolume":107236.1,"change":0,"high24hr":1.035,"highestBid":0.9848,"id":355,"isFrozen":0,"last":0.9853,"low24hr":0.9822,"lowestAsk":0.9999,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":109070.43},"THB_NEAR":{"baseVolume":72917.55799529,"change":0,"high24hr":63.81,"highestBid":63.19,"id":69,"isFrozen":0,"last":63.14,"low24hr":61.78,"lowestAsk":63.26,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4589453.58},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.002107,"id":366,"isFrozen":0,"last":0.0021066,"low24hr":0.0020748,"lowestAsk":0.0021401,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":552.11436439,"change":0,"high24hr":1.6255,"highestBid":1.61,"id":297,"isFrozen":0,"last":1.6255,"low24hr":1.4527,"lowestAsk":1.6248,"percentChange":11.9,"prevClose":0,"prevOpen":0,"quoteVolume":895.89},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.8328,"highestBid":24.9876,"id":55,"isFrozen":0,"last":24.9975,"low24hr":24.6987,"lowestAsk":25.3698,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":820607.78708424,"change":0,"high24hr":0.0536,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.0524,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":43258.17},"THB_NXPC":{"baseVolume":4894.7379228,"change":0,"high24hr":8.91,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.77,"lowestAsk":8.83,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":43235.81},"THB_OBT":{"baseVolume":88762582.9,"change":0,"high24hr":0.013835,"highestBid":0.011403,"id":459,"isFrozen":0,"last":0.011419,"low24hr":0.011212,"lowestAsk":0.011593,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1102286.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":23849.13526912,"change":0,"high24hr":11.2,"highestBid":11.12,"id":174,"isFrozen":0,"last":11.12,"low24hr":10.85,"lowestAsk":11.14,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":263113.6},"THB_OP":{"baseVolume":380937.04804679,"change":0,"high24hr":3.55,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.51,"low24hr":3.44,"lowestAsk":3.51,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1329943.99},"THB_OPEN":{"baseVolume":48.68346978,"change":0,"high24hr":5.15,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.06,"low24hr":5.06,"lowestAsk":5.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.12},"THB_OPG":{"baseVolume":181282.8,"change":0,"high24hr":4.22075,"highestBid":3.91104,"id":469,"isFrozen":0,"last":3.91443,"low24hr":3.88432,"lowestAsk":3.96496,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":727891.33},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":35.81,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":39.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":7324.66174086,"change":0,"high24hr":1.155,"highestBid":1.156,"id":229,"isFrozen":0,"last":1.144,"low24hr":1.118,"lowestAsk":1.161,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8325.43},"THB_OSMO":{"baseVolume":27127.93966679,"change":0,"high24hr":1.1402,"highestBid":1.1225,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1933,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30385.2},"THB_PARTI":{"baseVolume":511503.3,"change":0,"high24hr":1.3538,"highestBid":1.1086,"id":397,"isFrozen":0,"last":1.1128,"low24hr":0.9831,"lowestAsk":1.1259,"percentChange":-15.81,"prevClose":0,"prevOpen":0,"quoteVolume":599062.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.59723463,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137951.99,"low24hr":136849.99,"lowestAsk":137921.6,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":82033.3},"THB_PEAQ":{"baseVolume":8198.34418162,"change":0,"high24hr":0.7,"highestBid":0.5982,"id":254,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.7251,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":5015.06},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":52.05,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":57.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":725489.9,"change":0,"high24hr":0.211993,"highestBid":0.206829,"id":345,"isFrozen":0,"last":0.209494,"low24hr":0.203706,"lowestAsk":0.209562,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":150178.14},"THB_PEOPLE":{"baseVolume":348152.95,"change":0,"high24hr":0.1912,"highestBid":0.18642,"id":384,"isFrozen":0,"last":0.18636,"low24hr":0.18025,"lowestAsk":0.18904,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":63493.86},"THB_PEPE":{"baseVolume":8426167270.6,"change":0,"high24hr":0.00009522,"highestBid":0.00009315,"id":472,"isFrozen":0,"last":0.00009319,"low24hr":0.00009075,"lowestAsk":0.00009441,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":782234.77},"THB_PERP":{"baseVolume":101348.01686514,"change":0,"high24hr":0.6796,"highestBid":0.64,"id":152,"isFrozen":0,"last":0.6401,"low24hr":0.64,"lowestAsk":0.6786,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":65371.17},"THB_PIEVERSE":{"baseVolume":765,"change":0,"high24hr":23.8781,"highestBid":23.5094,"id":394,"isFrozen":0,"last":23.5229,"low24hr":22.3975,"lowestAsk":23.8531,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":17741.15},"THB_PLN":{"baseVolume":4986336.500435,"change":0,"high24hr":0.1198,"highestBid":0.11,"id":165,"isFrozen":0,"last":0.1139,"low24hr":0.1062,"lowestAsk":0.1137,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":553719.94},"THB_PLUME":{"baseVolume":2655022.92340865,"change":0,"high24hr":0.3544,"highestBid":0.3475,"id":266,"isFrozen":0,"last":0.3469,"low24hr":0.34,"lowestAsk":0.3488,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":909654.31},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4503,"id":364,"isFrozen":0,"last":1.4503,"low24hr":1.4145,"lowestAsk":1.4698,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":51966.75705743,"change":0,"high24hr":2.67,"highestBid":2.64,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.63,"lowestAsk":2.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137891.82},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.7561,"id":392,"isFrozen":0,"last":0.75445,"low24hr":0.71746,"lowestAsk":0.77189,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5992,"highestBid":1.5525,"id":363,"isFrozen":0,"last":1.5555,"low24hr":1.4956,"lowestAsk":1.5746,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":1302581.9,"change":0,"high24hr":0.4165,"highestBid":0.3885,"id":391,"isFrozen":0,"last":0.3884,"low24hr":0.3756,"lowestAsk":0.3942,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":524127.18},"THB_POW":{"baseVolume":89928.11633479,"change":0,"high24hr":1.51,"highestBid":1.469,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.456,"lowestAsk":1.52,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":134530.09},"THB_PRCL":{"baseVolume":204296.58812593,"change":0,"high24hr":0.2363,"highestBid":0.221,"id":232,"isFrozen":0,"last":0.222,"low24hr":0.222,"lowestAsk":0.2247,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":46011.21},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.855,"highestBid":7.65,"id":399,"isFrozen":0,"last":7.789,"low24hr":7.47,"lowestAsk":7.7894,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":6276.13336842,"change":0,"high24hr":0.714,"highestBid":0.728,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.704,"lowestAsk":0.738,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4480.03},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":465583.8120893,"change":0,"high24hr":0.513,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4911,"low24hr":0.4656,"lowestAsk":0.4932,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":220439.93},"THB_PUMP":{"baseVolume":1445734.8,"change":0,"high24hr":0.049321,"highestBid":0.047673,"id":371,"isFrozen":0,"last":0.047707,"low24hr":0.047078,"lowestAsk":0.048323,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":69732},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228501,"highestBid":0.0223814,"id":466,"isFrozen":0,"last":0.0224319,"low24hr":0.022252,"lowestAsk":0.0227822,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":22998.98921929,"change":0,"high24hr":1.623,"highestBid":1.615,"id":225,"isFrozen":0,"last":1.623,"low24hr":1.493,"lowestAsk":1.642,"percentChange":8.71,"prevClose":0,"prevOpen":0,"quoteVolume":35660.4},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.06,"low24hr":33.04,"lowestAsk":33.5,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.11100322,"change":0,"high24hr":2267.61,"highestBid":2200.96,"id":168,"isFrozen":0,"last":2267.61,"low24hr":2173.11,"lowestAsk":2233.04,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":4785.72},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":23.22,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1653.65433843,"change":0,"high24hr":50.1,"highestBid":48.82,"id":145,"isFrozen":0,"last":50.1,"low24hr":48.11,"lowestAsk":50.1,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":82524.77},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":7101.90010588,"change":0,"high24hr":3.75,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.68,"low24hr":3.64,"lowestAsk":3.7,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":26136.03},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1320038.6050296,"change":0,"high24hr":0.728,"highestBid":0.657,"id":287,"isFrozen":0,"last":0.645,"low24hr":0.635,"lowestAsk":0.663,"percentChange":-11.4,"prevClose":0,"prevOpen":0,"quoteVolume":876017.03},"THB_REZ":{"baseVolume":331954.59246181,"change":0,"high24hr":0.09,"highestBid":0.0888,"id":198,"isFrozen":0,"last":0.089,"low24hr":0.089,"lowestAsk":0.0892,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":29762.81},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.52,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.07,"lowestAsk":33.52,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":98.85021556,"change":0,"high24hr":52.64,"highestBid":52.64,"id":160,"isFrozen":0,"last":52.64,"low24hr":52.22,"lowestAsk":52.79,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5163.82},"THB_ROBO":{"baseVolume":25189.8,"change":0,"high24hr":0.46309,"highestBid":0.43935,"id":424,"isFrozen":0,"last":0.44004,"low24hr":0.43537,"lowestAsk":0.44541,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":10997.98},"THB_RON":{"baseVolume":82141.6133017,"change":0,"high24hr":1.92,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.9,"low24hr":1.8742,"lowestAsk":1.9,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":154245.98},"THB_RPL":{"baseVolume":209.08,"change":0,"high24hr":59.233,"highestBid":56.996,"id":452,"isFrozen":0,"last":57.966,"low24hr":56.301,"lowestAsk":57.901,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":12096.37},"THB_RSR":{"baseVolume":255904.11912949,"change":0,"high24hr":0.04525,"highestBid":0.0427,"id":204,"isFrozen":0,"last":0.04244,"low24hr":0.04244,"lowestAsk":0.04291,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":11014.3},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.871,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.875,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":7494.88041318,"change":0,"high24hr":3.75,"highestBid":3.78,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28105.81},"THB_SAHARA":{"baseVolume":105802.50827132,"change":0,"high24hr":0.3461,"highestBid":0.3454,"id":298,"isFrozen":0,"last":0.3457,"low24hr":0.3415,"lowestAsk":0.3466,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":36330.36},"THB_SAND":{"baseVolume":253694.85139178,"change":0,"high24hr":1.6709,"highestBid":1.654,"id":82,"isFrozen":0,"last":1.655,"low24hr":1.6423,"lowestAsk":1.6632,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":421841.89},"THB_SAPIEN":{"baseVolume":127656.77341588,"change":0,"high24hr":2.65,"highestBid":2.59,"id":316,"isFrozen":0,"last":2.62,"low24hr":2.49,"lowestAsk":2.61,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":329614.06},"THB_SCA":{"baseVolume":103.69274384,"change":0,"high24hr":0.2799,"highestBid":0.257,"id":306,"isFrozen":0,"last":0.2799,"low24hr":0.2699,"lowestAsk":0.2848,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":28.55},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.903,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.91,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":1682954.66265145,"change":0,"high24hr":1.5176,"highestBid":1.4002,"id":70,"isFrozen":0,"last":1.4109,"low24hr":1.3101,"lowestAsk":1.4095,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":2429590},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":4.0349,"highestBid":3.8878,"id":431,"isFrozen":0,"last":3.8912,"low24hr":3.8452,"lowestAsk":3.9417,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":892.19453628,"change":0,"high24hr":1.652,"highestBid":1.599,"id":259,"isFrozen":0,"last":1.648,"low24hr":1.648,"lowestAsk":1.68,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1472.77},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.64,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7259,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2005188079.4,"change":0,"high24hr":0.00014846,"highestBid":0.00014602,"id":356,"isFrozen":0,"last":0.00014787,"low24hr":0.00014364,"lowestAsk":0.00014796,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":293359.2},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.30054,"id":398,"isFrozen":0,"last":0.30479,"low24hr":0.28692,"lowestAsk":0.30515,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":266714.11450091,"change":0,"high24hr":0.17,"highestBid":0.1675,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":44578.33},"THB_SKL":{"baseVolume":10134739.94626055,"change":0,"high24hr":0.19,"highestBid":0.1501,"id":184,"isFrozen":0,"last":0.1505,"low24hr":0.1451,"lowestAsk":0.1593,"percentChange":-14.97,"prevClose":0,"prevOpen":0,"quoteVolume":1715179.88},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.331778,"highestBid":0.306045,"id":421,"isFrozen":0,"last":0.309788,"low24hr":0.298898,"lowestAsk":0.310492,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":6872.86220111,"change":0,"high24hr":2.0311,"highestBid":2.0101,"id":294,"isFrozen":0,"last":1.9537,"low24hr":1.7793,"lowestAsk":2.033,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":13393.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":355321.1858834,"change":0,"high24hr":0.2499,"highestBid":0.2454,"id":13,"isFrozen":0,"last":0.2454,"low24hr":0.2417,"lowestAsk":0.2493,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":87647.87},"THB_SNX":{"baseVolume":1471.8935783,"change":0,"high24hr":7.76,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.74,"low24hr":7.65,"lowestAsk":7.65,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":11304.95},"THB_SOL":{"baseVolume":3813.05738957,"change":0,"high24hr":2620.69,"highestBid":2592.1,"id":118,"isFrozen":0,"last":2595.63,"low24hr":2572.3,"lowestAsk":2594.51,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":9905825.48},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":849.13843526,"change":0,"high24hr":0.803,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":681.87},"THB_SOON":{"baseVolume":19473.28459064,"change":0,"high24hr":5.9,"highestBid":5.6,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.63,"lowestAsk":5.66,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":113197.34},"THB_SOPH":{"baseVolume":38224.67771639,"change":0,"high24hr":0.1629,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1626,"lowestAsk":0.1632,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6215.71},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.2034,"id":449,"isFrozen":0,"last":10.3441,"low24hr":9.9856,"lowestAsk":10.3468,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":50071.23299934,"change":0,"high24hr":1.64,"highestBid":1.4738,"id":206,"isFrozen":0,"last":1.5398,"low24hr":1.5396,"lowestAsk":1.5398,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":77117.15},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":14667.90207992,"change":0,"high24hr":0.5926,"highestBid":0.5756,"id":295,"isFrozen":0,"last":0.5753,"low24hr":0.5745,"lowestAsk":0.5829,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8569.27},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.5532,"id":358,"isFrozen":0,"last":12.5533,"low24hr":12.1602,"lowestAsk":12.7218,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":555992.78353853,"change":0,"high24hr":1.08,"highestBid":1.07,"id":312,"isFrozen":0,"last":1.08,"low24hr":1.05,"lowestAsk":1.075,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":591434.89},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":0,"lowestAsk":72.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.17198,"id":494,"isFrozen":0,"last":1.17267,"low24hr":1.15604,"lowestAsk":1.18849,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":68263.1956074,"change":0,"high24hr":5.57,"highestBid":5.36,"id":142,"isFrozen":0,"last":5.39,"low24hr":5.38,"lowestAsk":5.39,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":371028.48},"THB_STO":{"baseVolume":389529.07610453,"change":0,"high24hr":1.5126,"highestBid":1.5007,"id":281,"isFrozen":0,"last":1.5018,"low24hr":1.48,"lowestAsk":1.5106,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":581523.38},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0481,"highestBid":1.0258,"id":379,"isFrozen":0,"last":1.0404,"low24hr":1.0033,"lowestAsk":1.0395,"percentChange":2.8,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":73965.08377967,"change":0,"high24hr":25,"highestBid":24.77,"id":235,"isFrozen":0,"last":24.82,"low24hr":24.31,"lowestAsk":24.81,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1824359.27},"THB_SUMX":{"baseVolume":36790.42875538,"change":0,"high24hr":0.3271,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3268,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11913.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62278,"highestBid":0.60898,"id":408,"isFrozen":0,"last":0.61683,"low24hr":0.60553,"lowestAsk":0.61718,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2673.35162328,"change":0,"high24hr":5.68,"highestBid":5.62,"id":95,"isFrozen":0,"last":5.68,"low24hr":5.44,"lowestAsk":5.64,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":14630.71},"THB_SWELL":{"baseVolume":101920.45628787,"change":0,"high24hr":0.02364,"highestBid":0.02361,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.0244,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":2407.7},"THB_SXT":{"baseVolume":742164.7772115,"change":0,"high24hr":0.3487,"highestBid":0.3298,"id":279,"isFrozen":0,"last":0.3437,"low24hr":0.2409,"lowestAsk":0.3435,"percentChange":42.67,"prevClose":0,"prevOpen":0,"quoteVolume":220665.44},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":8440.84645437,"change":0,"high24hr":6.84,"highestBid":6.06,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.75,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":53895.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.5616,"id":435,"isFrozen":0,"last":2.56493,"low24hr":2.53522,"lowestAsk":2.59924,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":73245.90565875,"change":0,"high24hr":3.07,"highestBid":2.8,"id":309,"isFrozen":0,"last":2.89,"low24hr":2.7,"lowestAsk":2.9,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":207747},"THB_TAO":{"baseVolume":13.41641011,"change":0,"high24hr":7138.62,"highestBid":7056.47,"id":352,"isFrozen":0,"last":7055.45,"low24hr":7000,"lowestAsk":7136.38,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":94782.94},"THB_TIA":{"baseVolume":6191.96955159,"change":0,"high24hr":13.85,"highestBid":13.64,"id":170,"isFrozen":0,"last":13.82,"low24hr":13.23,"lowestAsk":13.71,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":83539.44},"THB_TNSR":{"baseVolume":12811.31298871,"change":0,"high24hr":1.096,"highestBid":1.086,"id":233,"isFrozen":0,"last":1.072,"low24hr":1.072,"lowestAsk":1.09,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":13886.06},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078352,"highestBid":0.077393,"id":445,"isFrozen":0,"last":0.077259,"low24hr":0.075693,"lowestAsk":0.07863,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0038383,"id":369,"isFrozen":0,"last":0.003835,"low24hr":0.0037671,"lowestAsk":0.0038914,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":16113.96955859,"change":0,"high24hr":0.0662,"highestBid":0.0661,"id":311,"isFrozen":0,"last":0.0662,"low24hr":0.0646,"lowestAsk":0.0665,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1062.38},"THB_TRAC":{"baseVolume":569.69669414,"change":0,"high24hr":9,"highestBid":8.9,"id":194,"isFrozen":0,"last":9,"low24hr":8.88,"lowestAsk":9.21,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":5125.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":514.79,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":523.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":5511.9086749,"change":0,"high24hr":1.4467,"highestBid":1.4576,"id":307,"isFrozen":0,"last":1.4467,"low24hr":1.42,"lowestAsk":1.4769,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7933.64},"THB_TRIA":{"baseVolume":7833076.3,"change":0,"high24hr":0.36638,"highestBid":0.292574,"id":450,"isFrozen":0,"last":0.29259,"low24hr":0.272737,"lowestAsk":0.297046,"percentChange":-18.34,"prevClose":0,"prevOpen":0,"quoteVolume":2434114.66},"THB_TRUMP":{"baseVolume":2101.65,"change":0,"high24hr":54.612,"highestBid":53.624,"id":359,"isFrozen":0,"last":53.658,"low24hr":52.918,"lowestAsk":54.351,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":112465.79},"THB_TRX":{"baseVolume":11064.17528515,"change":0,"high24hr":11.03,"highestBid":10.99,"id":37,"isFrozen":0,"last":11.01,"low24hr":10.93,"lowestAsk":11.01,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":121221.03},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.52,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":3292.8305384,"change":0,"high24hr":14.22,"highestBid":13.16,"id":81,"isFrozen":0,"last":13.29,"low24hr":12.92,"lowestAsk":13.57,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":45091.48},"THB_UNI":{"baseVolume":47597.62742973,"change":0,"high24hr":125.99,"highestBid":123.24,"id":74,"isFrozen":0,"last":122.65,"low24hr":114.42,"lowestAsk":123.35,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5785919.81},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.49,"low24hr":33.03,"lowestAsk":33.49,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":181168.74,"change":0,"high24hr":33.29,"highestBid":33.24,"id":46,"isFrozen":0,"last":33.24,"low24hr":33.16,"lowestAsk":33.27,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6023520.23},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9661268.35,"change":0,"high24hr":33.26,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.23,"low24hr":33.22,"lowestAsk":33.23,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":321060448.85},"THB_VELO":{"baseVolume":227144.16980266,"change":0,"high24hr":0.7392,"highestBid":0.7342,"id":176,"isFrozen":0,"last":0.7377,"low24hr":0.7119,"lowestAsk":0.7382,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":163993.8},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.318,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.362,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":28705.49435123,"change":0,"high24hr":21.66,"highestBid":20.13,"id":258,"isFrozen":0,"last":20.2,"low24hr":17.53,"lowestAsk":20.31,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":582235.02},"THB_VOOI":{"baseVolume":1323660.7,"change":0,"high24hr":0.304372,"highestBid":0.2765,"id":460,"isFrozen":0,"last":0.277448,"low24hr":0.274024,"lowestAsk":0.281414,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":379804.39},"THB_VVV":{"baseVolume":914.68,"change":0,"high24hr":382.333,"highestBid":351.338,"id":426,"isFrozen":0,"last":356.168,"low24hr":341.25,"lowestAsk":356.171,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":325155.05},"THB_W":{"baseVolume":2348030.29528028,"change":0,"high24hr":0.3393,"highestBid":0.3353,"id":231,"isFrozen":0,"last":0.3314,"low24hr":0.2931,"lowestAsk":0.3448,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":761907.61},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1015.1090992,"change":0,"high24hr":1.623,"highestBid":1.478,"id":272,"isFrozen":0,"last":1.623,"low24hr":1.466,"lowestAsk":1.622,"percentChange":10.56,"prevClose":0,"prevOpen":0,"quoteVolume":1634.19},"THB_WEMIX":{"baseVolume":6702.673,"change":0,"high24hr":9.0191,"highestBid":8.6521,"id":354,"isFrozen":0,"last":8.6653,"low24hr":8.5378,"lowestAsk":8.7903,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":59430},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.4934,"highestBid":2.2791,"id":419,"isFrozen":0,"last":2.3109,"low24hr":2.2318,"lowestAsk":2.3134,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":1087.76,"change":0,"high24hr":5.2,"highestBid":5.084,"id":357,"isFrozen":0,"last":5.084,"low24hr":5.012,"lowestAsk":5.154,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":5547.82},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.000709,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":453646.85379558,"change":0,"high24hr":13.87,"highestBid":13.69,"id":162,"isFrozen":0,"last":13.69,"low24hr":12.62,"lowestAsk":13.7,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":6003253.76},"THB_WLFI":{"baseVolume":4593.1,"change":0,"high24hr":1.9644,"highestBid":1.935,"id":361,"isFrozen":0,"last":1.9347,"low24hr":1.9095,"lowestAsk":1.9607,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":8925.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3994,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.2374,"id":447,"isFrozen":0,"last":0.23767,"low24hr":0.23175,"lowestAsk":0.24072,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":358.89374135,"change":0,"high24hr":0.3607,"highestBid":0.3586,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.4075,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":128.38},"THB_XAUT":{"baseVolume":6.13151395,"change":0,"high24hr":136717,"highestBid":136319.02,"id":331,"isFrozen":0,"last":136300.01,"low24hr":136117.68,"lowestAsk":136494.15,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":837025.02},"THB_XDC":{"baseVolume":691993.07136078,"change":0,"high24hr":0.9171,"highestBid":0.9067,"id":265,"isFrozen":0,"last":0.9017,"low24hr":0.9,"lowestAsk":0.917,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":626683.32},"THB_XLM":{"baseVolume":1304158.70105293,"change":0,"high24hr":6.69,"highestBid":6.34,"id":29,"isFrozen":0,"last":6.36,"low24hr":5.97,"lowestAsk":6.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8271484.97},"THB_XMN":{"baseVolume":680740.23572649,"change":0,"high24hr":0.0469,"highestBid":0.04142,"id":349,"isFrozen":0,"last":0.04142,"low24hr":0.04142,"lowestAsk":0.0469,"percentChange":-8.57,"prevClose":0,"prevOpen":0,"quoteVolume":28380.72},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":281573.32058235,"change":0,"high24hr":3.1278,"highestBid":3.0792,"id":320,"isFrozen":0,"last":3.0955,"low24hr":3.0124,"lowestAsk":3.0959,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":860733.1},"THB_XRP":{"baseVolume":247660.86968704,"change":0,"high24hr":37.17,"highestBid":37.01,"id":10,"isFrozen":0,"last":37.04,"low24hr":36.5,"lowestAsk":37.04,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9120974.23},"THB_XTZ":{"baseVolume":2728.44566688,"change":0,"high24hr":7.88,"highestBid":7.85,"id":43,"isFrozen":0,"last":7.88,"low24hr":7.77,"lowestAsk":7.87,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21387.91},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.7308,"highestBid":2.5781,"id":373,"isFrozen":0,"last":2.6156,"low24hr":2.5213,"lowestAsk":2.613,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.74029929,"change":0,"high24hr":72839.35,"highestBid":70011.1,"id":73,"isFrozen":0,"last":70018.15,"low24hr":70018.15,"lowestAsk":71855.76,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":194993.76},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16918,"highestBid":1.13894,"id":418,"isFrozen":0,"last":1.13961,"low24hr":1.09865,"lowestAsk":1.15432,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":25137.1,"change":0,"high24hr":4.4397,"highestBid":4.0578,"id":401,"isFrozen":0,"last":4.0628,"low24hr":3.972,"lowestAsk":4.1144,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":104478.15},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2893681.49692427,"change":0,"high24hr":0.0714,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0637,"lowestAsk":0.0648,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":192876.22},"THB_ZEREBRO":{"baseVolume":208099.9,"change":0,"high24hr":1.23912,"highestBid":1.17397,"id":388,"isFrozen":0,"last":1.18845,"low24hr":1.15593,"lowestAsk":1.18983,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":246778.91},"THB_ZETA":{"baseVolume":35690.72835213,"change":0,"high24hr":1.211,"highestBid":1.19,"id":173,"isFrozen":0,"last":1.211,"low24hr":1.162,"lowestAsk":1.213,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":42695.6},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50807,"highestBid":1.47451,"id":467,"isFrozen":0,"last":1.49385,"low24hr":1.45455,"lowestAsk":1.49387,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2581605.14073541,"change":0,"high24hr":0.104,"highestBid":0.1021,"id":12,"isFrozen":0,"last":0.1025,"low24hr":0.0991,"lowestAsk":0.1026,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":260518.28},"THB_ZK":{"baseVolume":7112.48772245,"change":0,"high24hr":0.3552,"highestBid":0.3542,"id":205,"isFrozen":0,"last":0.3413,"low24hr":0.3413,"lowestAsk":0.3578,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2461.5},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4901,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.9429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.54391,"id":423,"isFrozen":0,"last":1.56752,"low24hr":1.51111,"lowestAsk":1.56625,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":109200.4,"change":0,"high24hr":0.24122,"highestBid":0.23561,"id":368,"isFrozen":0,"last":0.23565,"low24hr":0.22728,"lowestAsk":0.23887,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":25708.91},"THB_ZRC":{"baseVolume":3247382.92760326,"change":0,"high24hr":0.03388,"highestBid":0.03164,"id":242,"isFrozen":0,"last":0.033,"low24hr":0.0315,"lowestAsk":0.03347,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":105958.28},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":28.88,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4144.84091952,"change":0,"high24hr":3.01,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.96,"low24hr":2.85,"lowestAsk":2.97,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":12352.28},"USDT_SUI":{"baseVolume":3148.86,"change":0,"high24hr":0.7596,"highestBid":0.7449,"id":491,"isFrozen":0,"last":0.745,"low24hr":0.7259,"lowestAsk":0.7472,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2338.740941}},"history":{"THB_USDT":[]}}