{"live_data":{"THB_0G":{"baseVolume":620.76194843,"change":0,"high24hr":14.35,"highestBid":12.53,"id":336,"isFrozen":0,"last":13.68,"low24hr":13.68,"lowestAsk":13.68,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":8590.43},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.82,"id":139,"isFrozen":0,"last":2.85,"low24hr":0,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":8.25082508,"change":0,"high24hr":3.03,"highestBid":2.95,"id":338,"isFrozen":0,"last":3.03,"low24hr":3.03,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_AAVE":{"baseVolume":74.43015116,"change":0,"high24hr":2716.61,"highestBid":2682.77,"id":75,"isFrozen":0,"last":2701.35,"low24hr":2681.92,"lowestAsk":2706.02,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":201149.24},"THB_ABT":{"baseVolume":12765.258912,"change":0,"high24hr":7.44,"highestBid":7.2,"id":22,"isFrozen":0,"last":7.2,"low24hr":7.15,"lowestAsk":7.31,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":93355.12},"THB_ACH":{"baseVolume":117771.9,"change":0,"high24hr":0.210874,"highestBid":0.202101,"id":448,"isFrozen":0,"last":0.202356,"low24hr":0.202467,"lowestAsk":0.2051,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":24026.96},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3716,"id":283,"isFrozen":0,"last":1.395,"low24hr":0,"lowestAsk":1.3807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":785825.06077496,"change":0,"high24hr":7.77,"highestBid":7.71,"id":4,"isFrozen":0,"last":7.71,"low24hr":7.66,"lowestAsk":7.73,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":6064696.36},"THB_AERO":{"baseVolume":790.56967606,"change":0,"high24hr":13.9,"highestBid":13.58,"id":191,"isFrozen":0,"last":13.71,"low24hr":13.71,"lowestAsk":13.79,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":10975.06},"THB_AEVO":{"baseVolume":73229.05289965,"change":0,"high24hr":0.8413,"highestBid":0.8026,"id":183,"isFrozen":0,"last":0.8152,"low24hr":0.7786,"lowestAsk":0.8113,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":60691.29},"THB_AGI":{"baseVolume":202552.27,"change":0,"high24hr":0.26441,"highestBid":0.23866,"id":461,"isFrozen":0,"last":0.24209,"low24hr":0.23901,"lowestAsk":0.24275,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":49781.09},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.3348,"highestBid":7.1214,"id":454,"isFrozen":0,"last":7.1381,"low24hr":7.0299,"lowestAsk":7.2266,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":97561.8,"change":0,"high24hr":0.9497,"highestBid":0.909,"id":367,"isFrozen":0,"last":0.9097,"low24hr":0.8992,"lowestAsk":0.9232,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":91778.68},"THB_ALCH":{"baseVolume":1429.91,"change":0,"high24hr":2.34046,"highestBid":2.27857,"id":374,"isFrozen":0,"last":2.31371,"low24hr":2.26318,"lowestAsk":2.312,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":3354.78},"THB_ALGO":{"baseVolume":107056.6915811,"change":0,"high24hr":4.4,"highestBid":4.25,"id":44,"isFrozen":0,"last":4.3,"low24hr":4.01,"lowestAsk":4.26,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":443615.04},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2053,"id":175,"isFrozen":0,"last":0.2239,"low24hr":0,"lowestAsk":0.2268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ANIME":{"baseVolume":167808.7,"change":0,"high24hr":0.13334,"highestBid":0.1291,"id":395,"isFrozen":0,"last":0.1312,"low24hr":0.12807,"lowestAsk":0.13088,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":21684.95},"THB_ANKR":{"baseVolume":133283.98202224,"change":0,"high24hr":0.1502,"highestBid":0.1498,"id":159,"isFrozen":0,"last":0.15,"low24hr":0.1499,"lowestAsk":0.1503,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19996.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":162540.81436255,"change":0,"high24hr":4.6,"highestBid":4.53,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.49,"lowestAsk":4.55,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":742357.91},"THB_APEX":{"baseVolume":957.19,"change":0,"high24hr":10.8445,"highestBid":10.1536,"id":455,"isFrozen":0,"last":10.1567,"low24hr":10.1045,"lowestAsk":10.2927,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":9957.53},"THB_API3":{"baseVolume":842.45731445,"change":0,"high24hr":10.14,"highestBid":10.11,"id":87,"isFrozen":0,"last":10.14,"low24hr":10.14,"lowestAsk":10.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8542.52},"THB_APT":{"baseVolume":5.45106382,"change":0,"high24hr":30.55,"highestBid":30.52,"id":227,"isFrozen":0,"last":30.55,"low24hr":30.55,"lowestAsk":30.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":166.53},"THB_ARB":{"baseVolume":120085.09023214,"change":0,"high24hr":3.44,"highestBid":3.33,"id":149,"isFrozen":0,"last":3.34,"low24hr":3.33,"lowestAsk":3.35,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":410421.85},"THB_ARKM":{"baseVolume":12648.72429753,"change":0,"high24hr":4.86,"highestBid":4.51,"id":196,"isFrozen":0,"last":4.57,"low24hr":4.57,"lowestAsk":4.53,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":59819.9},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9548,"low24hr":0,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":199724.87,"change":0,"high24hr":25.69,"highestBid":23.85,"id":334,"isFrozen":0,"last":23.86,"low24hr":22.9,"lowestAsk":24.16,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":4872410.39},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":296152.45896184,"change":0,"high24hr":0.2146,"highestBid":0.1911,"id":209,"isFrozen":0,"last":0.1921,"low24hr":0.1909,"lowestAsk":0.1922,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":57892.66},"THB_ATOM":{"baseVolume":329.40416137,"change":0,"high24hr":66.34,"highestBid":64.5,"id":140,"isFrozen":0,"last":65.33,"low24hr":65.25,"lowestAsk":67.22,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":21768.98},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.57,"id":256,"isFrozen":0,"last":32.48,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.3536,"highestBid":7.1794,"id":456,"isFrozen":0,"last":7.299,"low24hr":7.1018,"lowestAsk":7.3023,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":255.3294872,"change":0,"high24hr":295.5,"highestBid":293.27,"id":119,"isFrozen":0,"last":293.46,"low24hr":290.45,"lowestAsk":293.6,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":74860.06},"THB_AVL":{"baseVolume":102058.9,"change":0,"high24hr":1.1727,"highestBid":1.1245,"id":387,"isFrozen":0,"last":1.1248,"low24hr":1.1097,"lowestAsk":1.1406,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":115960.88},"THB_AVNT":{"baseVolume":390.18612231,"change":0,"high24hr":4.8,"highestBid":4.62,"id":324,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":5.2,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":1824.39},"THB_AXL":{"baseVolume":22041.37775252,"change":0,"high24hr":1.77,"highestBid":1.73,"id":143,"isFrozen":0,"last":1.76,"low24hr":1.75,"lowestAsk":1.74,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":38795.37},"THB_AXS":{"baseVolume":1145.14016268,"change":0,"high24hr":39.78,"highestBid":37.92,"id":93,"isFrozen":0,"last":39.11,"low24hr":38,"lowestAsk":38.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":43858.65},"THB_AZTEC":{"baseVolume":100219.1,"change":0,"high24hr":0.81052,"highestBid":0.74548,"id":453,"isFrozen":0,"last":0.75549,"low24hr":0.73873,"lowestAsk":0.75548,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":77580.71},"THB_B3":{"baseVolume":1592569.99080854,"change":0,"high24hr":0.025802,"highestBid":0.025166,"id":264,"isFrozen":0,"last":0.025625,"low24hr":0.0251,"lowestAsk":0.025539,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":40178.31},"THB_BABY":{"baseVolume":66981.83320357,"change":0,"high24hr":0.4828,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.475,"low24hr":0.475,"lowestAsk":0.4765,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":32189.31},"THB_BABYDOGE":{"baseVolume":239440913789417,"change":0,"high24hr":1.43432e-8,"highestBid":1.3446e-8,"id":474,"isFrozen":0,"last":1.3606e-8,"low24hr":1.30432e-8,"lowestAsk":1.364e-8,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":3301684.4},"THB_BAL":{"baseVolume":228.26086956,"change":0,"high24hr":4.37,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.23,"low24hr":4.23,"lowestAsk":4.38,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":981.53},"THB_BAN":{"baseVolume":51472.3,"change":0,"high24hr":2.48661,"highestBid":2.27922,"id":458,"isFrozen":0,"last":2.31174,"low24hr":2.13776,"lowestAsk":2.31069,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":118387.18},"THB_BAND":{"baseVolume":3845.5451438,"change":0,"high24hr":6.67,"highestBid":6.3,"id":65,"isFrozen":0,"last":6.61,"low24hr":6.44,"lowestAsk":6.58,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":25218.88},"THB_BARD":{"baseVolume":239.5578605,"change":0,"high24hr":6.66,"highestBid":5.58,"id":330,"isFrozen":0,"last":6.66,"low24hr":6.66,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_BASED":{"baseVolume":338573.9,"change":0,"high24hr":2.69022,"highestBid":2.3285,"id":463,"isFrozen":0,"last":2.36325,"low24hr":2.31569,"lowestAsk":2.36017,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":839493.12},"THB_BAT":{"baseVolume":48819.70569894,"change":0,"high24hr":4.08,"highestBid":3.9,"id":49,"isFrozen":0,"last":3.97,"low24hr":3.84,"lowestAsk":3.92,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":193515.18},"THB_BCH":{"baseVolume":301.39363384,"change":0,"high24hr":10042.51,"highestBid":9864.79,"id":6,"isFrozen":0,"last":9863.96,"low24hr":9832.6,"lowestAsk":9879.88,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2997263.28},"THB_BEAM":{"baseVolume":56824.4,"change":0,"high24hr":0.057038,"highestBid":0.055173,"id":441,"isFrozen":0,"last":0.055253,"low24hr":0.054894,"lowestAsk":0.055972,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3192.16},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":49,"change":0,"high24hr":0.79,"highestBid":0.7688,"id":277,"isFrozen":0,"last":0.79,"low24hr":0.7677,"lowestAsk":0.8114,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38.34},"THB_BIRB":{"baseVolume":6321.2,"change":0,"high24hr":3.29926,"highestBid":3.10538,"id":451,"isFrozen":0,"last":3.10952,"low24hr":3.08661,"lowestAsk":3.14945,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":20133.81},"THB_BLAST":{"baseVolume":3971528.00930746,"change":0,"high24hr":0.0163,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0139,"lowestAsk":0.0146,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":59608.82},"THB_BLEND":{"baseVolume":835.8,"change":0,"high24hr":2.99496,"highestBid":2.82351,"id":471,"isFrozen":0,"last":2.82386,"low24hr":2.81737,"lowestAsk":2.86155,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2450.1},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":40404.02641023,"change":0,"high24hr":0.71,"highestBid":0.674,"id":156,"isFrozen":0,"last":0.6945,"low24hr":0.6779,"lowestAsk":0.6935,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":28168.9},"THB_BMT":{"baseVolume":20.79628913,"change":0,"high24hr":0.5174,"highestBid":0.5128,"id":268,"isFrozen":0,"last":0.5174,"low24hr":0.5174,"lowestAsk":0.5457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.76},"THB_BNB":{"baseVolume":891.14336345,"change":0,"high24hr":24289.99,"highestBid":23700.1,"id":33,"isFrozen":0,"last":23716.41,"low24hr":21940.87,"lowestAsk":23716.41,"percentChange":8.09,"prevClose":0,"prevOpen":0,"quoteVolume":20827793.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":94805.64,"change":0,"high24hr":0.017014,"highestBid":0.016383,"id":375,"isFrozen":0,"last":0.016426,"low24hr":0.016117,"lowestAsk":0.016613,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1544.74},"THB_BONK":{"baseVolume":1533787371.2,"change":0,"high24hr":0.00018198,"highestBid":0.00017814,"id":333,"isFrozen":0,"last":0.00017826,"low24hr":0.0001751,"lowestAsk":0.00018049,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":275341.8},"THB_BR":{"baseVolume":16208.5,"change":0,"high24hr":3.81625,"highestBid":3.68855,"id":465,"isFrozen":0,"last":3.73776,"low24hr":3.65372,"lowestAsk":3.74425,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":69298.29},"THB_BRETT":{"baseVolume":511533.4,"change":0,"high24hr":0.23146,"highestBid":0.22024,"id":370,"isFrozen":0,"last":0.22055,"low24hr":0.2184,"lowestAsk":0.22331,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":108655.32},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4345,"highestBid":3.3337,"id":422,"isFrozen":0,"last":3.3423,"low24hr":3.3131,"lowestAsk":3.384,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":527314.2,"change":0,"high24hr":11.79253,"highestBid":10.24114,"id":470,"isFrozen":0,"last":10.24415,"low24hr":9.93968,"lowestAsk":10.3943,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":5763578.54},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":29.41574458,"change":0,"high24hr":2418580,"highestBid":2406528.77,"id":1,"isFrozen":0,"last":2407765.75,"low24hr":2401721.56,"lowestAsk":2407765.75,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":70931074.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2127824613.7,"change":0,"high24hr":0.0000102904,"highestBid":0.0000100758,"id":407,"isFrozen":0,"last":0.0000102179,"low24hr":0.0000100294,"lowestAsk":0.0000102206,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":21742.25},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":26343.02663014,"change":0,"high24hr":2.83,"highestBid":2.73,"id":305,"isFrozen":0,"last":2.75,"low24hr":2.72,"lowestAsk":2.76,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":72907.85},"THB_C98":{"baseVolume":4189.06911206,"change":0,"high24hr":0.6508,"highestBid":0.608,"id":115,"isFrozen":0,"last":0.6083,"low24hr":0.6083,"lowestAsk":0.646,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":2549.15},"THB_CAKE":{"baseVolume":287.203,"change":0,"high24hr":51.3,"highestBid":48.837,"id":377,"isFrozen":0,"last":49.535,"low24hr":46.088,"lowestAsk":49.501,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":14481.56},"THB_CARV":{"baseVolume":10.24,"change":0,"high24hr":1.642,"highestBid":1.615,"id":237,"isFrozen":0,"last":1.642,"low24hr":1.642,"lowestAsk":1.723,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.82},"THB_CATI":{"baseVolume":38808.88344366,"change":0,"high24hr":1.77,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.76,"low24hr":1.74,"lowestAsk":1.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68353.57},"THB_CELO":{"baseVolume":39040.28099568,"change":0,"high24hr":2.53,"highestBid":2.48,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.5,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":98086.62},"THB_CELR":{"baseVolume":18118.7060353,"change":0,"high24hr":0.0877,"highestBid":0.0862,"id":207,"isFrozen":0,"last":0.0877,"low24hr":0.0846,"lowestAsk":0.0878,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1560.2},"THB_CETUS":{"baseVolume":42509.9536685,"change":0,"high24hr":0.7796,"highestBid":0.7515,"id":270,"isFrozen":0,"last":0.7646,"low24hr":0.759,"lowestAsk":0.7587,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":32540.26},"THB_CFG":{"baseVolume":484.9,"change":0,"high24hr":9.3254,"highestBid":8.5949,"id":427,"isFrozen":0,"last":8.5988,"low24hr":8.5826,"lowestAsk":8.7093,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4333.47},"THB_CFX":{"baseVolume":586.76470588,"change":0,"high24hr":1.7,"highestBid":1.68,"id":318,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_CGPT":{"baseVolume":310322.03,"change":0,"high24hr":0.89909,"highestBid":0.87245,"id":429,"isFrozen":0,"last":0.87316,"low24hr":0.7762,"lowestAsk":0.8847,"percentChange":12.89,"prevClose":0,"prevOpen":0,"quoteVolume":264657.73},"THB_CHILLGUY":{"baseVolume":57531.7,"change":0,"high24hr":0.34531,"highestBid":0.32453,"id":390,"isFrozen":0,"last":0.32384,"low24hr":0.32196,"lowestAsk":0.32919,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":18968.19},"THB_CHIP":{"baseVolume":47381.8,"change":0,"high24hr":1.34494,"highestBid":1.24163,"id":468,"isFrozen":0,"last":1.24238,"low24hr":1.22018,"lowestAsk":1.25802,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":60208.96},"THB_CHZ":{"baseVolume":305384.11525157,"change":0,"high24hr":1.11,"highestBid":1.08,"id":112,"isFrozen":0,"last":1.09,"low24hr":1.07,"lowestAsk":1.1,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":332568.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":15.19969781,"change":0,"high24hr":634.95,"highestBid":594.77,"id":66,"isFrozen":0,"last":594.71,"low24hr":589.3,"lowestAsk":623.94,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":9189.35},"THB_COOKIE":{"baseVolume":41644.42392688,"change":0,"high24hr":0.4238,"highestBid":0.4007,"id":291,"isFrozen":0,"last":0.4029,"low24hr":0.3912,"lowestAsk":0.4079,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":16787.18},"THB_CORE":{"baseVolume":56016.93536239,"change":0,"high24hr":1.048,"highestBid":1.015,"id":215,"isFrozen":0,"last":1.031,"low24hr":0.964,"lowestAsk":1.027,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":56553.32},"THB_CORN":{"baseVolume":36537.8,"change":0,"high24hr":1.45319,"highestBid":1.42876,"id":437,"isFrozen":0,"last":1.44865,"low24hr":1.41278,"lowestAsk":1.44866,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":52865.39},"THB_CPOOL":{"baseVolume":144281.26,"change":0,"high24hr":1.06542,"highestBid":1.00563,"id":439,"isFrozen":0,"last":1.00757,"low24hr":0.99423,"lowestAsk":1.02305,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":151727.1},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":90403.44729172,"change":0,"high24hr":7.07,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.95,"lowestAsk":7.03,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":632906.46},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":310051.46256528,"change":0,"high24hr":1.005,"highestBid":0.9356,"id":14,"isFrozen":0,"last":0.9838,"low24hr":0.92,"lowestAsk":0.9488,"percentChange":5.44,"prevClose":0,"prevOpen":0,"quoteVolume":303489.19},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":135.23325445,"change":0,"high24hr":14.96,"highestBid":14.95,"id":166,"isFrozen":0,"last":14.9,"low24hr":14.9,"lowestAsk":15.04,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2018.07},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":577.61458903,"change":0,"high24hr":0.4331,"highestBid":0.4331,"id":234,"isFrozen":0,"last":0.4331,"low24hr":0.4331,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":250.17},"THB_DEGEN":{"baseVolume":48360828.39,"change":0,"high24hr":0.039106,"highestBid":0.036044,"id":383,"isFrozen":0,"last":0.036662,"low24hr":0.02733,"lowestAsk":0.036655,"percentChange":31.99,"prevClose":0,"prevOpen":0,"quoteVolume":1660363.28},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7048608.11713112,"change":0,"high24hr":0.02041,"highestBid":0.01921,"id":290,"isFrozen":0,"last":0.01911,"low24hr":0.01907,"lowestAsk":0.01972,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":139822.2},"THB_DOGE":{"baseVolume":3385460.72239795,"change":0,"high24hr":3.3127,"highestBid":3.2837,"id":35,"isFrozen":0,"last":3.2808,"low24hr":3.2664,"lowestAsk":3.2876,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":11132485.25},"THB_DOLO":{"baseVolume":49013.94694369,"change":0,"high24hr":1,"highestBid":0.9601,"id":326,"isFrozen":0,"last":1,"low24hr":0.993,"lowestAsk":0.98,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":48995.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":27336,"change":0,"high24hr":0.073707,"highestBid":0.070951,"id":378,"isFrozen":0,"last":0.071973,"low24hr":0.070993,"lowestAsk":0.071974,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_DOT":{"baseVolume":3051.06950701,"change":0,"high24hr":39.27,"highestBid":38.66,"id":68,"isFrozen":0,"last":38.82,"low24hr":38.74,"lowestAsk":38.72,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":118618.16},"THB_DYDX":{"baseVolume":165053.07497712,"change":0,"high24hr":6.22,"highestBid":6.05,"id":99,"isFrozen":0,"last":6.1,"low24hr":5.84,"lowestAsk":6.07,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":982938.17},"THB_EDEN":{"baseVolume":280804.89729234,"change":0,"high24hr":1.86,"highestBid":1.7202,"id":342,"isFrozen":0,"last":1.736,"low24hr":1.7117,"lowestAsk":1.7317,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":503494.96},"THB_EDGE":{"baseVolume":48.2,"change":0,"high24hr":46.6621,"highestBid":43.929,"id":464,"isFrozen":0,"last":44.4897,"low24hr":43.6951,"lowestAsk":44.5119,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2141.09},"THB_EIGEN":{"baseVolume":109199.53511834,"change":0,"high24hr":7.23,"highestBid":6.77,"id":226,"isFrozen":0,"last":6.83,"low24hr":6.76,"lowestAsk":6.79,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":760557.95},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05106,"id":278,"isFrozen":0,"last":0.05812,"low24hr":0,"lowestAsk":0.0615,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":17144760,"change":0,"high24hr":0.036346,"highestBid":0.031928,"id":362,"isFrozen":0,"last":0.032401,"low24hr":0.0304,"lowestAsk":0.032407,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":581870.62},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.07194,"highestBid":2.01517,"id":420,"isFrozen":0,"last":2.04143,"low24hr":2.00724,"lowestAsk":2.0428,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":130025.76262126,"change":0,"high24hr":3.1,"highestBid":2.94,"id":187,"isFrozen":0,"last":2.93,"low24hr":2.87,"lowestAsk":2.95,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":383978.47},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":122050.97508314,"change":0,"high24hr":1.3098,"highestBid":1.2887,"id":56,"isFrozen":0,"last":1.2951,"low24hr":1.2609,"lowestAsk":1.2905,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":157943.9},"THB_ENS":{"baseVolume":17.17344346,"change":0,"high24hr":197,"highestBid":191.39,"id":101,"isFrozen":0,"last":182.57,"low24hr":182.57,"lowestAsk":192.74,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":3275.42},"THB_ENSO":{"baseVolume":827.74411009,"change":0,"high24hr":24.2,"highestBid":23.64,"id":347,"isFrozen":0,"last":23.75,"low24hr":23.75,"lowestAsk":26.28,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":19726.97},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":28551.23398833,"change":0,"high24hr":8.23,"highestBid":7.47,"id":315,"isFrozen":0,"last":7.74,"low24hr":7.61,"lowestAsk":7.77,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":220428.03},"THB_ERA":{"baseVolume":5.66,"change":0,"high24hr":4,"highestBid":4.08,"id":304,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.64},"THB_ES":{"baseVolume":2.81647058,"change":0,"high24hr":4.3,"highestBid":4.3,"id":303,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.12},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":229.85800218,"change":0,"high24hr":66301.68,"highestBid":65834.34,"id":2,"isFrozen":0,"last":65865.78,"low24hr":65720,"lowestAsk":65857.32,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":15177747.61},"THB_ETHFI":{"baseVolume":302278.10313728,"change":0,"high24hr":12.67,"highestBid":12.15,"id":190,"isFrozen":0,"last":12.26,"low24hr":12.22,"lowestAsk":12.19,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":3744194.45},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6200.2,"change":0,"high24hr":0.17507,"highestBid":0.16208,"id":382,"isFrozen":0,"last":0.16229,"low24hr":0.1606,"lowestAsk":0.16428,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":991.94},"THB_FET":{"baseVolume":445498.75161003,"change":0,"high24hr":9.2,"highestBid":8.84,"id":238,"isFrozen":0,"last":8.84,"low24hr":8.67,"lowestAsk":8.87,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3963913.28},"THB_FF":{"baseVolume":45837.36100835,"change":0,"high24hr":3.29,"highestBid":3.3,"id":340,"isFrozen":0,"last":3.28,"low24hr":3.2,"lowestAsk":3.32,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":150301.91},"THB_FHE":{"baseVolume":374225,"change":0,"high24hr":0.78599,"highestBid":0.76039,"id":442,"isFrozen":0,"last":0.76142,"low24hr":0.66066,"lowestAsk":0.77253,"percentChange":10.99,"prevClose":0,"prevOpen":0,"quoteVolume":267354.5},"THB_FIDA":{"baseVolume":148089.79,"change":0,"high24hr":0.85372,"highestBid":0.78921,"id":425,"isFrozen":0,"last":0.78895,"low24hr":0.78791,"lowestAsk":0.80008,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":121812.59},"THB_FIL":{"baseVolume":38.99251223,"change":0,"high24hr":32.33,"highestBid":29.61,"id":337,"isFrozen":0,"last":32.28,"low24hr":32.01,"lowestAsk":33,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1256.81},"THB_FLOCK":{"baseVolume":1101.87,"change":0,"high24hr":1.9358,"highestBid":1.87198,"id":436,"isFrozen":0,"last":1.87231,"low24hr":1.77952,"lowestAsk":1.90082,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":2040.93},"THB_FLOKI":{"baseVolume":100632325.4,"change":0,"high24hr":0.00097882,"highestBid":0.00092686,"id":381,"isFrozen":0,"last":0.00094116,"low24hr":0.00090653,"lowestAsk":0.00093981,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":94454.3},"THB_FLOW":{"baseVolume":29190.53152702,"change":0,"high24hr":1.047,"highestBid":1.037,"id":144,"isFrozen":0,"last":1.047,"low24hr":1.039,"lowestAsk":1.04,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":30410.14},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":30.71,"change":0,"high24hr":45.466,"highestBid":43.867,"id":389,"isFrozen":0,"last":43.949,"low24hr":43.849,"lowestAsk":44.529,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1393.07},"THB_FLUX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.16,"id":167,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FORT":{"baseVolume":181542.01,"change":0,"high24hr":0.50286,"highestBid":0.48208,"id":462,"isFrozen":0,"last":0.48911,"low24hr":0.48026,"lowestAsk":0.49119,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":96260.17},"THB_FRAX":{"baseVolume":1917.4339762,"change":0,"high24hr":13.11,"highestBid":12.86,"id":414,"isFrozen":0,"last":13,"low24hr":12.85,"lowestAsk":13.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24820.54},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":314615.9460887,"change":0,"high24hr":0.117,"highestBid":0.1133,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1117,"lowestAsk":0.1157,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":35739.49},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":43890919.45505244,"change":0,"high24hr":0.1025,"highestBid":0.1005,"id":104,"isFrozen":0,"last":0.1005,"low24hr":0.1,"lowestAsk":0.1007,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4442669.91},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7896.47908273,"change":0,"high24hr":4.37,"highestBid":4.35,"id":71,"isFrozen":0,"last":4.37,"low24hr":4.31,"lowestAsk":4.37,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":34147.21},"THB_GLMR":{"baseVolume":163.26807613,"change":0,"high24hr":0.3984,"highestBid":0.3767,"id":136,"isFrozen":0,"last":0.3984,"low24hr":0.3909,"lowestAsk":0.3817,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":64.73},"THB_GMT":{"baseVolume":2106.55,"change":0,"high24hr":0.33854,"highestBid":0.32352,"id":432,"isFrozen":0,"last":0.3287,"low24hr":0.32326,"lowestAsk":0.32839,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":697.25},"THB_GMX":{"baseVolume":53.04876884,"change":0,"high24hr":220,"highestBid":217.94,"id":164,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":228.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11670.74},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3751.11,"id":157,"isFrozen":0,"last":4074,"low24hr":0,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":23474.2,"change":0,"high24hr":0.53501,"highestBid":0.5229,"id":376,"isFrozen":0,"last":0.52467,"low24hr":0.51069,"lowestAsk":0.53022,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":12242.61},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":735930.4,"change":0,"high24hr":0.250868,"highestBid":0.238775,"id":443,"isFrozen":0,"last":0.242295,"low24hr":0.236672,"lowestAsk":0.242349,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":173633.02},"THB_GRASS":{"baseVolume":19950.42065396,"change":0,"high24hr":17,"highestBid":15.48,"id":267,"isFrozen":0,"last":15.43,"low24hr":15.43,"lowestAsk":15.55,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":321254},"THB_GRT":{"baseVolume":95346.94650796,"change":0,"high24hr":0.889,"highestBid":0.8392,"id":88,"isFrozen":0,"last":0.8419,"low24hr":0.8419,"lowestAsk":0.8417,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":82886.16},"THB_GT":{"baseVolume":2.97246993,"change":0,"high24hr":240,"highestBid":220.87,"id":105,"isFrozen":0,"last":240,"low24hr":228,"lowestAsk":242,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":704.1},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":11.53083528,"change":0,"high24hr":0.9031,"highestBid":0.9014,"id":289,"isFrozen":0,"last":0.9031,"low24hr":0.9031,"lowestAsk":0.9785,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.42},"THB_HBAR":{"baseVolume":5039038.11493135,"change":0,"high24hr":3.32,"highestBid":3.17,"id":124,"isFrozen":0,"last":3.18,"low24hr":3.05,"lowestAsk":3.18,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":15890619.87},"THB_HEMI":{"baseVolume":2920.82400358,"change":0,"high24hr":0.2233,"highestBid":0.2106,"id":343,"isFrozen":0,"last":0.2233,"low24hr":0.2233,"lowestAsk":0.2703,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.22},"THB_HFT":{"baseVolume":17725.77786427,"change":0,"high24hr":0.4191,"highestBid":0.3649,"id":148,"isFrozen":0,"last":0.3937,"low24hr":0.3555,"lowestAsk":0.3798,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":6836.82},"THB_HNT":{"baseVolume":429.65806554,"change":0,"high24hr":24.17,"highestBid":23.29,"id":239,"isFrozen":0,"last":23.56,"low24hr":23.56,"lowestAsk":23.6,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":10124.46},"THB_HOLO":{"baseVolume":75027.4,"change":0,"high24hr":2.43107,"highestBid":2.29445,"id":433,"isFrozen":0,"last":2.29497,"low24hr":2.24731,"lowestAsk":2.32446,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":177867.95},"THB_HOME":{"baseVolume":244015.94604474,"change":0,"high24hr":1.1904,"highestBid":0.7577,"id":286,"isFrozen":0,"last":1.09,"low24hr":0.9259,"lowestAsk":1.14,"percentChange":13.71,"prevClose":0,"prevOpen":0,"quoteVolume":245193.02},"THB_HUMA":{"baseVolume":12153.0624266,"change":0,"high24hr":0.8614,"highestBid":0.8348,"id":288,"isFrozen":0,"last":0.8614,"low24hr":0.8595,"lowestAsk":0.8921,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10468.55},"THB_HYPE":{"baseVolume":1476.02367625,"change":0,"high24hr":2299.99,"highestBid":2215.4,"id":341,"isFrozen":0,"last":2225,"low24hr":2170.08,"lowestAsk":2221.84,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":3300069.31},"THB_HYPER":{"baseVolume":10731.80581521,"change":0,"high24hr":3.14,"highestBid":2.92,"id":308,"isFrozen":0,"last":2.94,"low24hr":2.89,"lowestAsk":2.96,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":31907.86},"THB_ICNT":{"baseVolume":20872.1,"change":0,"high24hr":8.2276,"highestBid":6.9368,"id":428,"isFrozen":0,"last":6.9373,"low24hr":6.8598,"lowestAsk":7.0331,"percentChange":-14.48,"prevClose":0,"prevOpen":0,"quoteVolume":148750.25},"THB_ICP":{"baseVolume":2459.97880612,"change":0,"high24hr":91.5,"highestBid":87.51,"id":221,"isFrozen":0,"last":88.03,"low24hr":84.97,"lowestAsk":89.26,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":215966.33},"THB_ID":{"baseVolume":894573.70255805,"change":0,"high24hr":1.481,"highestBid":1.273,"id":153,"isFrozen":0,"last":1.273,"low24hr":1.233,"lowestAsk":1.285,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":1214237.52},"THB_ILV":{"baseVolume":18.60293477,"change":0,"high24hr":135,"highestBid":130.11,"id":103,"isFrozen":0,"last":131,"low24hr":131,"lowestAsk":131.41,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":2448.45},"THB_IMU":{"baseVolume":60472.3,"change":0,"high24hr":0.056947,"highestBid":0.055595,"id":430,"isFrozen":0,"last":0.055668,"low24hr":0.055053,"lowestAsk":0.056628,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":3361.23},"THB_IMX":{"baseVolume":32055.37106702,"change":0,"high24hr":5.41,"highestBid":5.21,"id":98,"isFrozen":0,"last":5.25,"low24hr":5.23,"lowestAsk":5.28,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":169313.45},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1468.32681939,"change":0,"high24hr":226.57,"highestBid":211.53,"id":161,"isFrozen":0,"last":213.67,"low24hr":210.03,"lowestAsk":214.05,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":317374.1},"THB_IO":{"baseVolume":41173.82675347,"change":0,"high24hr":6.56,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.81,"low24hr":5.67,"lowestAsk":5.71,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":247634.06},"THB_IOST":{"baseVolume":8558919.00726778,"change":0,"high24hr":0.03408,"highestBid":0.03357,"id":17,"isFrozen":0,"last":0.03372,"low24hr":0.03336,"lowestAsk":0.03366,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":287880.41},"THB_IOTX":{"baseVolume":41190.92557226,"change":0,"high24hr":0.35,"highestBid":0.322,"id":211,"isFrozen":0,"last":0.3211,"low24hr":0.32,"lowestAsk":0.3436,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":13739.99},"THB_IP":{"baseVolume":483.93361174,"change":0,"high24hr":15.68,"highestBid":13.18,"id":319,"isFrozen":0,"last":15.68,"low24hr":13.06,"lowestAsk":16.39,"percentChange":20.06,"prevClose":0,"prevOpen":0,"quoteVolume":6323.51},"THB_IQ":{"baseVolume":154421.09296061,"change":0,"high24hr":0.03548,"highestBid":0.03324,"id":189,"isFrozen":0,"last":0.03162,"low24hr":0.03162,"lowestAsk":0.03479,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":5156.3},"THB_JASMY":{"baseVolume":130933.9,"change":0,"high24hr":0.181469,"highestBid":0.175884,"id":438,"isFrozen":0,"last":0.17826,"low24hr":0.174913,"lowestAsk":0.178285,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":23480.57},"THB_JFIN":{"baseVolume":132964.580565,"change":0,"high24hr":2.13,"highestBid":2.05,"id":31,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.06,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":274950.3},"THB_JOE":{"baseVolume":16616.73268209,"change":0,"high24hr":1.369,"highestBid":1.209,"id":155,"isFrozen":0,"last":1.282,"low24hr":1.27,"lowestAsk":1.277,"percentChange":-6.36,"prevClose":0,"prevOpen":0,"quoteVolume":21257.76},"THB_JST":{"baseVolume":319.83,"change":0,"high24hr":3.18654,"highestBid":3.02607,"id":406,"isFrozen":0,"last":3.06466,"low24hr":2.90526,"lowestAsk":3.0697,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":994.62},"THB_JTO":{"baseVolume":34982.22637801,"change":0,"high24hr":17.7,"highestBid":16.94,"id":241,"isFrozen":0,"last":17.33,"low24hr":16.61,"lowestAsk":17.17,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":602556.24},"THB_JUP":{"baseVolume":43320.1,"change":0,"high24hr":6.1696,"highestBid":5.9847,"id":380,"isFrozen":0,"last":5.9981,"low24hr":5.9373,"lowestAsk":6.0653,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":258354.41},"THB_KAIA":{"baseVolume":1180.76327307,"change":0,"high24hr":1.591,"highestBid":1.567,"id":236,"isFrozen":0,"last":1.583,"low24hr":1.559,"lowestAsk":1.574,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1853.87},"THB_KAITO":{"baseVolume":2302.60229816,"change":0,"high24hr":15.71,"highestBid":15.05,"id":262,"isFrozen":0,"last":15.47,"low24hr":14.95,"lowestAsk":15.08,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":34882.46},"THB_KAVA":{"baseVolume":4007.94966652,"change":0,"high24hr":1.84,"highestBid":1.82,"id":200,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.91,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7294.6},"THB_KERNEL":{"baseVolume":1223.2745098,"change":0,"high24hr":2.04,"highestBid":1.84,"id":260,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2495.48},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":50353.67402603,"change":0,"high24hr":6.9896,"highestBid":6.8431,"id":350,"isFrozen":0,"last":6.8299,"low24hr":6.3134,"lowestAsk":6.8998,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":339814.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6042,"id":273,"isFrozen":0,"last":0.6035,"low24hr":0,"lowestAsk":0.6143,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":26773.97927055,"change":0,"high24hr":4.66,"highestBid":4.55,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.57,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":122782.47},"THB_KSM":{"baseVolume":79.5493728,"change":0,"high24hr":150.38,"highestBid":147.6,"id":67,"isFrozen":0,"last":148.56,"low24hr":147.6,"lowestAsk":148.03,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":11804.51},"THB_KUB":{"baseVolume":109046.45127919,"change":0,"high24hr":26.45,"highestBid":26.17,"id":92,"isFrozen":0,"last":26.17,"low24hr":26.04,"lowestAsk":26.33,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2863000.34},"THB_L3":{"baseVolume":213490.89278779,"change":0,"high24hr":0.2928,"highestBid":0.2804,"id":222,"isFrozen":0,"last":0.2803,"low24hr":0.2803,"lowestAsk":0.2927,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":61606.98},"THB_LA":{"baseVolume":41704.31953256,"change":0,"high24hr":4.24,"highestBid":3.51,"id":285,"isFrozen":0,"last":3.52,"low24hr":3.47,"lowestAsk":3.55,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":159585.14},"THB_LAYER":{"baseVolume":1140.28831428,"change":0,"high24hr":2.8,"highestBid":2.77,"id":274,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3189.24},"THB_LDO":{"baseVolume":2172.22894633,"change":0,"high24hr":10.68,"highestBid":10.54,"id":141,"isFrozen":0,"last":10.56,"low24hr":10.52,"lowestAsk":10.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22964.92},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":208435.24845597,"change":0,"high24hr":0.1012,"highestBid":0.1002,"id":317,"isFrozen":0,"last":0.1012,"low24hr":0.0982,"lowestAsk":0.1005,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":20621.69},"THB_LINK":{"baseVolume":3239.04002271,"change":0,"high24hr":305.25,"highestBid":299.91,"id":15,"isFrozen":0,"last":300.59,"low24hr":298.53,"lowestAsk":300.79,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":974662.53},"THB_LIT":{"baseVolume":32172.43,"change":0,"high24hr":47.822,"highestBid":42.799,"id":415,"isFrozen":0,"last":42.812,"low24hr":42.393,"lowestAsk":43.392,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":1449313.32},"THB_LM":{"baseVolume":6117514.39495465,"change":0,"high24hr":0.027,"highestBid":0.02601,"id":228,"isFrozen":0,"last":0.026,"low24hr":0.02539,"lowestAsk":0.027,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":159248.46},"THB_LPT":{"baseVolume":0.63073529,"change":0,"high24hr":67.3,"highestBid":67,"id":192,"isFrozen":0,"last":67.3,"low24hr":67.3,"lowestAsk":68.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.45},"THB_LQTY":{"baseVolume":2201.30971183,"change":0,"high24hr":8.43,"highestBid":8.34,"id":150,"isFrozen":0,"last":8.4,"low24hr":8.34,"lowestAsk":8.38,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":18555.48},"THB_LRC":{"baseVolume":188.75047187,"change":0,"high24hr":0.5298,"highestBid":0.5003,"id":126,"isFrozen":0,"last":0.5298,"low24hr":0.5298,"lowestAsk":0.5198,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7811212698.585471,"change":0,"high24hr":0.002697,"highestBid":0.002678,"id":122,"isFrozen":0,"last":0.002678,"low24hr":0.002565,"lowestAsk":0.00268,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":20556659.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":14285.7153438,"change":0,"high24hr":6.74,"highestBid":6.02,"id":172,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":6.1,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":89416.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":103.9,"change":0,"high24hr":1.95288,"highestBid":1.88039,"id":440,"isFrozen":0,"last":1.91218,"low24hr":1.88753,"lowestAsk":1.90902,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_MANA":{"baseVolume":8005.39463299,"change":0,"high24hr":2.8,"highestBid":2.73,"id":24,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.75,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":22044.93},"THB_MANTA":{"baseVolume":128.6153846,"change":0,"high24hr":2.6,"highestBid":2.51,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.53,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":331.83},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.5466,"highestBid":14.0261,"id":446,"isFrozen":0,"last":14.2142,"low24hr":13.9888,"lowestAsk":14.2102,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2888372.43152175,"change":0,"high24hr":1.04,"highestBid":1.01,"id":186,"isFrozen":0,"last":1.01,"low24hr":1,"lowestAsk":1.02,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2943157.05},"THB_MBX":{"baseVolume":15648.46752783,"change":0,"high24hr":1.28,"highestBid":1.23,"id":181,"isFrozen":0,"last":1.24,"low24hr":1.239,"lowestAsk":1.249,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":19724.18},"THB_ME":{"baseVolume":1064.74220969,"change":0,"high24hr":2.85,"highestBid":2.82,"id":244,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.84,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3030.57},"THB_MEME":{"baseVolume":41836835.25,"change":0,"high24hr":0.020117,"highestBid":0.018029,"id":335,"isFrozen":0,"last":0.018321,"low24hr":0.016676,"lowestAsk":0.018301,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":775451.53},"THB_MET":{"baseVolume":2535.8,"change":0,"high24hr":4.4022,"highestBid":4.1644,"id":372,"isFrozen":0,"last":4.1715,"low24hr":4.081,"lowestAsk":4.2254,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":10764.1},"THB_MEW":{"baseVolume":1622621.35,"change":0,"high24hr":0.016739,"highestBid":0.016208,"id":365,"isFrozen":0,"last":0.016438,"low24hr":0.016053,"lowestAsk":0.016439,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":26714.97},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.55,"id":339,"isFrozen":0,"last":2.52,"low24hr":0,"lowestAsk":2.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":19745.80211565,"change":0,"high24hr":1.1,"highestBid":1.09,"id":322,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.1,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":21587.24},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":31.35316112,"change":0,"high24hr":21.25,"highestBid":21.92,"id":210,"isFrozen":0,"last":21.25,"low24hr":21.25,"lowestAsk":22.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":666.26},"THB_MOCA":{"baseVolume":2736.82,"change":0,"high24hr":0.40807,"highestBid":0.39703,"id":400,"isFrozen":0,"last":0.39707,"low24hr":0.38412,"lowestAsk":0.40283,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1084.11},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3491908415,"change":0,"high24hr":0.0000043926,"highestBid":0.0000042583,"id":473,"isFrozen":0,"last":0.0000042719,"low24hr":0.0000042424,"lowestAsk":0.0000043271,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":15040.17},"THB_MON":{"baseVolume":19277.08533902,"change":0,"high24hr":0.7738,"highestBid":0.7601,"id":353,"isFrozen":0,"last":0.7581,"low24hr":0.7581,"lowestAsk":0.7629,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":14627.33},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.55,"id":296,"isFrozen":0,"last":65.23,"low24hr":0,"lowestAsk":69.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":7533.75212481,"change":0,"high24hr":54.94,"highestBid":53.8,"id":135,"isFrozen":0,"last":53.43,"low24hr":53.06,"lowestAsk":54.05,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":406561.61},"THB_MPLX":{"baseVolume":662.7,"change":0,"high24hr":0.7551,"highestBid":0.7412,"id":355,"isFrozen":0,"last":0.7416,"low24hr":0.7413,"lowestAsk":0.7523,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_NEAR":{"baseVolume":289530.0876569,"change":0,"high24hr":78.65,"highestBid":75.55,"id":69,"isFrozen":0,"last":75.71,"low24hr":72.7,"lowestAsk":75.66,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":21666135.47},"THB_NEIRO":{"baseVolume":9032790.6,"change":0,"high24hr":0.0026798,"highestBid":0.0025652,"id":366,"isFrozen":0,"last":0.002606,"low24hr":0.0025359,"lowestAsk":0.0026004,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":23520.33},"THB_NEWT":{"baseVolume":12928.72277297,"change":0,"high24hr":2.39,"highestBid":2.2,"id":297,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.21,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":28767.24},"THB_NEXO":{"baseVolume":69.76,"change":0,"high24hr":29.2181,"highestBid":27.7378,"id":55,"isFrozen":0,"last":27.7398,"low24hr":27.1747,"lowestAsk":28.1188,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1987.92},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12389422.00765501,"change":0,"high24hr":0.0744,"highestBid":0.0723,"id":332,"isFrozen":0,"last":0.0743,"low24hr":0.069,"lowestAsk":0.0727,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":887973.39},"THB_NXPC":{"baseVolume":13554.15497037,"change":0,"high24hr":14,"highestBid":13.92,"id":271,"isFrozen":0,"last":13.92,"low24hr":13.1,"lowestAsk":13.94,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":184367.17},"THB_OBT":{"baseVolume":44933.5,"change":0,"high24hr":0.025466,"highestBid":0.023841,"id":459,"isFrozen":0,"last":0.024252,"low24hr":0.023598,"lowestAsk":0.024374,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":1064.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":223121.10586507,"change":0,"high24hr":12.64,"highestBid":11.66,"id":174,"isFrozen":0,"last":11.71,"low24hr":11.15,"lowestAsk":11.68,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":2662691.36},"THB_OP":{"baseVolume":420642.38696138,"change":0,"high24hr":3.98,"highestBid":3.88,"id":134,"isFrozen":0,"last":3.89,"low24hr":3.86,"lowestAsk":3.89,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1653175.22},"THB_OPEN":{"baseVolume":2292.29091096,"change":0,"high24hr":6.07,"highestBid":6.12,"id":323,"isFrozen":0,"last":5.97,"low24hr":5.87,"lowestAsk":6.53,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":13622.39},"THB_OPG":{"baseVolume":47886.9,"change":0,"high24hr":5.78274,"highestBid":5.39109,"id":469,"isFrozen":0,"last":5.46526,"low24hr":5.08805,"lowestAsk":5.46603,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":262053.19},"THB_ORCA":{"baseVolume":3532.98910978,"change":0,"high24hr":41.47,"highestBid":40.22,"id":245,"isFrozen":0,"last":40.5,"low24hr":40.47,"lowestAsk":40.39,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":144984.29},"THB_ORDER":{"baseVolume":11267.54221133,"change":0,"high24hr":1.63,"highestBid":1.601,"id":229,"isFrozen":0,"last":1.627,"low24hr":1.554,"lowestAsk":1.617,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":17990.66},"THB_OSMO":{"baseVolume":32895.08663346,"change":0,"high24hr":1.7063,"highestBid":1.6492,"id":182,"isFrozen":0,"last":1.6222,"low24hr":1.611,"lowestAsk":1.6834,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":54716.06},"THB_PARTI":{"baseVolume":31186.2,"change":0,"high24hr":1.4943,"highestBid":1.4108,"id":397,"isFrozen":0,"last":1.413,"low24hr":1.4039,"lowestAsk":1.4304,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":45421.42},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.40415489,"change":0,"high24hr":148799.98,"highestBid":146981.85,"id":61,"isFrozen":0,"last":148735.51,"low24hr":146763.29,"lowestAsk":148735.49,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":59429.02},"THB_PEAQ":{"baseVolume":122105.89115234,"change":0,"high24hr":1.0695,"highestBid":0.9223,"id":254,"isFrozen":0,"last":0.9212,"low24hr":0.906,"lowestAsk":1.0688,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":119114.7},"THB_PENDLE":{"baseVolume":144.55298653,"change":0,"high24hr":53.47,"highestBid":43.96,"id":257,"isFrozen":0,"last":44.3,"low24hr":43.62,"lowestAsk":46.8,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":7001.47},"THB_PENGU":{"baseVolume":36318812.8,"change":0,"high24hr":0.265963,"highestBid":0.259439,"id":345,"isFrozen":0,"last":0.259585,"low24hr":0.256913,"lowestAsk":0.262849,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":9537792.39},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.21174,"highestBid":0.20532,"id":384,"isFrozen":0,"last":0.20572,"low24hr":0.20419,"lowestAsk":0.20825,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PEPE":{"baseVolume":1962657718.5,"change":0,"high24hr":0.00011375,"highestBid":0.000111,"id":472,"isFrozen":0,"last":0.00011108,"low24hr":0.0001099,"lowestAsk":0.0001125,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":219833.74},"THB_PERP":{"baseVolume":53663.54613939,"change":0,"high24hr":0.7189,"highestBid":0.6855,"id":152,"isFrozen":0,"last":0.7,"low24hr":0.68,"lowestAsk":0.7084,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":37364.74},"THB_PIEVERSE":{"baseVolume":41.1,"change":0,"high24hr":23.3988,"highestBid":22.8735,"id":394,"isFrozen":0,"last":22.8752,"low24hr":22.5962,"lowestAsk":23.1886,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":940.56},"THB_PLN":{"baseVolume":882897.35110936,"change":0,"high24hr":0.182,"highestBid":0.1764,"id":165,"isFrozen":0,"last":0.1762,"low24hr":0.171,"lowestAsk":0.181,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":157523.95},"THB_PLUME":{"baseVolume":98164.67993979,"change":0,"high24hr":0.4279,"highestBid":0.4234,"id":266,"isFrozen":0,"last":0.4202,"low24hr":0.4152,"lowestAsk":0.4338,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":41078.39},"THB_PNUT":{"baseVolume":207,"change":0,"high24hr":1.7464,"highestBid":1.6992,"id":364,"isFrozen":0,"last":1.7019,"low24hr":1.6857,"lowestAsk":1.7225,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":351.42},"THB_POL":{"baseVolume":74019.55409433,"change":0,"high24hr":2.98,"highestBid":2.96,"id":223,"isFrozen":0,"last":2.96,"low24hr":2.93,"lowestAsk":2.97,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":218988.6},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":673.85,"change":0,"high24hr":1.12651,"highestBid":1.09364,"id":392,"isFrozen":0,"last":1.11601,"low24hr":1.06687,"lowestAsk":1.11334,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":728.41},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1003.74,"change":0,"high24hr":1.7477,"highestBid":1.672,"id":363,"isFrozen":0,"last":1.695,"low24hr":1.6643,"lowestAsk":1.6947,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1666.1},"THB_PORTAL":{"baseVolume":29415890.78,"change":0,"high24hr":0.6362,"highestBid":0.4511,"id":391,"isFrozen":0,"last":0.452,"low24hr":0.3621,"lowestAsk":0.4583,"percentChange":15.24,"prevClose":0,"prevOpen":0,"quoteVolume":14341161.12},"THB_POW":{"baseVolume":63063.43912303,"change":0,"high24hr":2.15,"highestBid":1.98,"id":34,"isFrozen":0,"last":2.03,"low24hr":1.98,"lowestAsk":2,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":131926.58},"THB_PRCL":{"baseVolume":174736.93122721,"change":0,"high24hr":0.4096,"highestBid":0.3688,"id":232,"isFrozen":0,"last":0.3688,"low24hr":0.2689,"lowestAsk":0.3965,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":63217.36},"THB_PRIME":{"baseVolume":112.74,"change":0,"high24hr":11.61,"highestBid":11.226,"id":399,"isFrozen":0,"last":11.2277,"low24hr":11.1369,"lowestAsk":11.4076,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1253.68},"THB_PROMPT":{"baseVolume":34616.91335738,"change":0,"high24hr":1.071,"highestBid":1.046,"id":280,"isFrozen":0,"last":1.071,"low24hr":1.064,"lowestAsk":1.067,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":36917.23},"THB_PROVE":{"baseVolume":4477.30776232,"change":0,"high24hr":7.69,"highestBid":7.5,"id":310,"isFrozen":0,"last":7.3,"low24hr":7.3,"lowestAsk":7.6,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":32797.1},"THB_PUFFR":{"baseVolume":34224.3576747,"change":0,"high24hr":0.7309,"highestBid":0.7028,"id":230,"isFrozen":0,"last":0.7028,"low24hr":0.7023,"lowestAsk":0.7161,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":24308.54},"THB_PUMP":{"baseVolume":457467.9,"change":0,"high24hr":0.059726,"highestBid":0.057872,"id":371,"isFrozen":0,"last":0.058753,"low24hr":0.057203,"lowestAsk":0.058652,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":26974.8},"THB_PYBOBO":{"baseVolume":424765.6,"change":0,"high24hr":0.0334061,"highestBid":0.0327645,"id":466,"isFrozen":0,"last":0.033195,"low24hr":0.032635,"lowestAsk":0.033229,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":14085.64},"THB_PYTH":{"baseVolume":26825.84327497,"change":0,"high24hr":1.371,"highestBid":1.329,"id":225,"isFrozen":0,"last":1.335,"low24hr":1.331,"lowestAsk":1.343,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":35876.47},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.85,"highestBid":32.41,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.28,"lowestAsk":32.84,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":20099.08870953,"change":0,"high24hr":0.05055,"highestBid":0.04836,"id":195,"isFrozen":0,"last":0.05055,"low24hr":0.05055,"lowestAsk":0.0507,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1016.01},"THB_QNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2308.59,"id":168,"isFrozen":0,"last":2364.96,"low24hr":0,"lowestAsk":2347.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RAY":{"baseVolume":693.9157744,"change":0,"high24hr":23.2,"highestBid":23.27,"id":216,"isFrozen":0,"last":23.2,"low24hr":23.2,"lowestAsk":23.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16098.85},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":289363.65037135,"change":0,"high24hr":0.0548,"highestBid":0.0483,"id":177,"isFrozen":0,"last":0.0543,"low24hr":0.0482,"lowestAsk":0.0519,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":14624.53},"THB_REALX":{"baseVolume":17675.17869776,"change":0,"high24hr":48.74,"highestBid":47.31,"id":145,"isFrozen":0,"last":48.67,"low24hr":46.52,"lowestAsk":48.67,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":841536.79},"THB_RECALL":{"baseVolume":257.83705,"change":0,"high24hr":1.734,"highestBid":1.604,"id":344,"isFrozen":0,"last":1.708,"low24hr":1.708,"lowestAsk":1.776,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":445.55},"THB_RED":{"baseVolume":1538.78612708,"change":0,"high24hr":3.93,"highestBid":3.87,"id":263,"isFrozen":0,"last":3.89,"low24hr":3.89,"lowestAsk":3.89,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":6006.56},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":408765.07654846,"change":0,"high24hr":0.734,"highestBid":0.713,"id":287,"isFrozen":0,"last":0.713,"low24hr":0.707,"lowestAsk":0.717,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":292198.81},"THB_REZ":{"baseVolume":681273.54391026,"change":0,"high24hr":0.1321,"highestBid":0.1307,"id":198,"isFrozen":0,"last":0.1317,"low24hr":0.1298,"lowestAsk":0.1318,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":88709.98},"THB_RLUSD":{"baseVolume":30.36,"change":0,"high24hr":32.85,"highestBid":32.42,"id":247,"isFrozen":0,"last":32.42,"low24hr":32.29,"lowestAsk":32.85,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":997.33},"THB_RNDR":{"baseVolume":5998.96150514,"change":0,"high24hr":70.73,"highestBid":67.4,"id":160,"isFrozen":0,"last":67.05,"low24hr":65.33,"lowestAsk":67.72,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":409834.1},"THB_ROBO":{"baseVolume":38325.3,"change":0,"high24hr":0.64949,"highestBid":0.61919,"id":424,"isFrozen":0,"last":0.6282,"low24hr":0.61597,"lowestAsk":0.62786,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":24207.86},"THB_RON":{"baseVolume":15313.92396168,"change":0,"high24hr":2.82,"highestBid":2.55,"id":203,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.59,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":38844.07},"THB_RPL":{"baseVolume":3.8,"change":0,"high24hr":53.961,"highestBid":52.397,"id":452,"isFrozen":0,"last":52.527,"low24hr":52.279,"lowestAsk":53.176,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":198.59},"THB_RSR":{"baseVolume":115772.79032963,"change":0,"high24hr":0.05496,"highestBid":0.0539,"id":204,"isFrozen":0,"last":0.05434,"low24hr":0.05422,"lowestAsk":0.05418,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":6357.97},"THB_S":{"baseVolume":29577.46348955,"change":0,"high24hr":1.437,"highestBid":1.307,"id":249,"isFrozen":0,"last":1.32,"low24hr":1.308,"lowestAsk":1.334,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":39694.02},"THB_SAFE":{"baseVolume":17.75404358,"change":0,"high24hr":4.13,"highestBid":4.06,"id":197,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":73.33},"THB_SAHARA":{"baseVolume":135021.8733534,"change":0,"high24hr":1.0919,"highestBid":1.0542,"id":298,"isFrozen":0,"last":1.0919,"low24hr":1.0497,"lowestAsk":1.0591,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":144357.59},"THB_SAND":{"baseVolume":45000.36860905,"change":0,"high24hr":2.3,"highestBid":2.27,"id":82,"isFrozen":0,"last":2.28,"low24hr":2.25,"lowestAsk":2.28,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":102330.54},"THB_SAPIEN":{"baseVolume":119072.35831498,"change":0,"high24hr":3.37,"highestBid":3.16,"id":316,"isFrozen":0,"last":3.17,"low24hr":3.14,"lowestAsk":3.17,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":384744.7},"THB_SCA":{"baseVolume":25551.39011261,"change":0,"high24hr":0.6,"highestBid":0.575,"id":306,"isFrozen":0,"last":0.595,"low24hr":0.5662,"lowestAsk":0.6222,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":14566.41},"THB_SCR":{"baseVolume":21616.52583066,"change":0,"high24hr":1.432,"highestBid":1.391,"id":251,"isFrozen":0,"last":1.432,"low24hr":1.401,"lowestAsk":1.397,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":30630.21},"THB_SCRT":{"baseVolume":125800.58880554,"change":0,"high24hr":2.61,"highestBid":2.56,"id":70,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":323766.92},"THB_SD":{"baseVolume":13933.87,"change":0,"high24hr":5.498,"highestBid":5.2721,"id":431,"isFrozen":0,"last":5.2921,"low24hr":4.9454,"lowestAsk":5.3668,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":71456.69},"THB_SEI":{"baseVolume":51202.50854716,"change":0,"high24hr":2.332,"highestBid":2.203,"id":259,"isFrozen":0,"last":2.3,"low24hr":2.081,"lowestAsk":2.3,"percentChange":10.52,"prevClose":0,"prevOpen":0,"quoteVolume":115010.03},"THB_SFP":{"baseVolume":3045.54116312,"change":0,"high24hr":10.09,"highestBid":9.59,"id":178,"isFrozen":0,"last":9.77,"low24hr":9.47,"lowestAsk":9.81,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":29887.66},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9973,"id":282,"isFrozen":0,"last":1.0016,"low24hr":0,"lowestAsk":1.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2639816793.2,"change":0,"high24hr":0.00018194,"highestBid":0.00017853,"id":356,"isFrozen":0,"last":0.00018098,"low24hr":0.00017731,"lowestAsk":0.00018092,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":476548.21},"THB_SIGN":{"baseVolume":1777280.6,"change":0,"high24hr":0.51501,"highestBid":0.38812,"id":398,"isFrozen":0,"last":0.38864,"low24hr":0.37472,"lowestAsk":0.39414,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":757165.82},"THB_SIX":{"baseVolume":1456977.20318364,"change":0,"high24hr":0.2654,"highestBid":0.2553,"id":30,"isFrozen":0,"last":0.2553,"low24hr":0.2537,"lowestAsk":0.2599,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":373664.53},"THB_SKL":{"baseVolume":517.64400622,"change":0,"high24hr":0.1927,"highestBid":0.186,"id":184,"isFrozen":0,"last":0.1927,"low24hr":0.1927,"lowestAsk":0.1894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_SKR":{"baseVolume":3968.4,"change":0,"high24hr":0.454658,"highestBid":0.442708,"id":421,"isFrozen":0,"last":0.443384,"low24hr":0.438579,"lowestAsk":0.448742,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1759.02},"THB_SKY":{"baseVolume":20521.1621185,"change":0,"high24hr":2.1218,"highestBid":2.1519,"id":294,"isFrozen":0,"last":2.1209,"low24hr":2.0251,"lowestAsk":2.169,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":42963.15},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":336673.6647759,"change":0,"high24hr":0.316,"highestBid":0.3009,"id":13,"isFrozen":0,"last":0.3051,"low24hr":0.289,"lowestAsk":0.3047,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":102417.74},"THB_SNX":{"baseVolume":1239.77063205,"change":0,"high24hr":9.81,"highestBid":9.69,"id":79,"isFrozen":0,"last":9.81,"low24hr":9.8,"lowestAsk":9.84,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":12161.76},"THB_SOL":{"baseVolume":2108.30424718,"change":0,"high24hr":2718.06,"highestBid":2696.09,"id":118,"isFrozen":0,"last":2699.34,"low24hr":2681.7,"lowestAsk":2698.05,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5705261.96},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.95,"id":327,"isFrozen":0,"last":5,"low24hr":0,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":154.73091436,"change":0,"high24hr":1.16,"highestBid":1.149,"id":313,"isFrozen":0,"last":1.16,"low24hr":1.157,"lowestAsk":1.26,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":179.46},"THB_SOON":{"baseVolume":31652.20300968,"change":0,"high24hr":5.27,"highestBid":5.22,"id":328,"isFrozen":0,"last":5.23,"low24hr":5.17,"lowestAsk":5.28,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":166101.74},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2433,"id":302,"isFrozen":0,"last":0.2479,"low24hr":0,"lowestAsk":0.2473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":17.03,"change":0,"high24hr":12.4227,"highestBid":11.6633,"id":449,"isFrozen":0,"last":11.6724,"low24hr":11.4849,"lowestAsk":11.8208,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":199.13},"THB_SPEC":{"baseVolume":49220.45648405,"change":0,"high24hr":2.45,"highestBid":2.34,"id":206,"isFrozen":0,"last":2.44,"low24hr":2.31,"lowestAsk":2.44,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":118727.13},"THB_SPELL":{"baseVolume":242080.4,"change":0,"high24hr":0.005012,"highestBid":0.0049092,"id":457,"isFrozen":0,"last":0.005012,"low24hr":0.0048837,"lowestAsk":0.0050192,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":1214.29},"THB_SPK":{"baseVolume":127664.00673353,"change":0,"high24hr":0.8012,"highestBid":0.781,"id":295,"isFrozen":0,"last":0.7884,"low24hr":0.775,"lowestAsk":0.7867,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":99559.42},"THB_SPX":{"baseVolume":70.9,"change":0,"high24hr":11.142,"highestBid":10.8231,"id":358,"isFrozen":0,"last":10.8336,"low24hr":10.5784,"lowestAsk":10.9726,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":771.75},"THB_SQD":{"baseVolume":438094.13655938,"change":0,"high24hr":1.175,"highestBid":1.108,"id":312,"isFrozen":0,"last":1.114,"low24hr":1.104,"lowestAsk":1.113,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":492807.7},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":75.23,"id":201,"isFrozen":0,"last":76.83,"low24hr":0,"lowestAsk":76.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":385481.71784864,"change":0,"high24hr":9.27,"highestBid":8.87,"id":142,"isFrozen":0,"last":8.87,"low24hr":6.84,"lowestAsk":8.99,"percentChange":23.19,"prevClose":0,"prevOpen":0,"quoteVolume":3127196.98},"THB_STO":{"baseVolume":383744.07382345,"change":0,"high24hr":2,"highestBid":1.96,"id":281,"isFrozen":0,"last":1.97,"low24hr":1.95,"lowestAsk":1.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":757039.49},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":60238.5,"change":0,"high24hr":1.2487,"highestBid":1.2234,"id":379,"isFrozen":0,"last":1.2239,"low24hr":1.1979,"lowestAsk":1.24,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":73848.07},"THB_SUI":{"baseVolume":76285.51139974,"change":0,"high24hr":30.06,"highestBid":29.32,"id":235,"isFrozen":0,"last":29.39,"low24hr":29.35,"lowestAsk":29.36,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2264555.58},"THB_SUMX":{"baseVolume":61.46504356,"change":0,"high24hr":0.325,"highestBid":0.32,"id":253,"isFrozen":0,"last":0.325,"low24hr":0.3248,"lowestAsk":0.325,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19.97},"THB_SUN":{"baseVolume":1642.16,"change":0,"high24hr":0.6085,"highestBid":0.59588,"id":408,"isFrozen":0,"last":0.60459,"low24hr":0.58201,"lowestAsk":0.60391,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SUSHI":{"baseVolume":4343.0667168,"change":0,"high24hr":6.43,"highestBid":6.34,"id":95,"isFrozen":0,"last":6.37,"low24hr":6.35,"lowestAsk":6.37,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":27796.51},"THB_SWELL":{"baseVolume":406374.94027447,"change":0,"high24hr":0.038,"highestBid":0.03611,"id":218,"isFrozen":0,"last":0.03611,"low24hr":0.03605,"lowestAsk":0.03999,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14763.57},"THB_SXT":{"baseVolume":104643.06443682,"change":0,"high24hr":0.3984,"highestBid":0.3712,"id":279,"isFrozen":0,"last":0.3838,"low24hr":0.3838,"lowestAsk":0.3785,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":40501.51},"THB_SYND":{"baseVolume":16867.1,"change":0,"high24hr":0.3159,"highestBid":0.2995,"id":393,"isFrozen":0,"last":0.3057,"low24hr":0.2836,"lowestAsk":0.3064,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":5116.95},"THB_SYRUP":{"baseVolume":142.78202675,"change":0,"high24hr":5.23,"highestBid":5.17,"id":292,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":746.75},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":1391154.6,"change":0,"high24hr":3.16873,"highestBid":2.64014,"id":435,"isFrozen":0,"last":2.67784,"low24hr":2.06902,"lowestAsk":2.67826,"percentChange":19.13,"prevClose":0,"prevOpen":0,"quoteVolume":3817700.67},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":309,"isFrozen":0,"last":3.43,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":194.77741272,"change":0,"high24hr":8825.55,"highestBid":8488,"id":352,"isFrozen":0,"last":8499.9,"low24hr":8227.85,"lowestAsk":8499.9,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1641182},"THB_TIA":{"baseVolume":1765.64542701,"change":0,"high24hr":13.62,"highestBid":12.99,"id":170,"isFrozen":0,"last":12.99,"low24hr":12.99,"lowestAsk":13.38,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":23254.81},"THB_TNSR":{"baseVolume":39061.37800376,"change":0,"high24hr":1.23,"highestBid":1.198,"id":233,"isFrozen":0,"last":1.208,"low24hr":1.184,"lowestAsk":1.203,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":46997.44},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":9560860.7,"change":0,"high24hr":0.11896,"highestBid":0.097421,"id":445,"isFrozen":0,"last":0.099389,"low24hr":0.088132,"lowestAsk":0.099321,"percentChange":10.9,"prevClose":0,"prevOpen":0,"quoteVolume":1004997.56},"THB_TON":{"baseVolume":6366.30315565,"change":0,"high24hr":62.94,"highestBid":61.73,"id":219,"isFrozen":0,"last":62.34,"low24hr":57.83,"lowestAsk":62.31,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":386721.89},"THB_TOSHI":{"baseVolume":9851099.6,"change":0,"high24hr":0.0049596,"highestBid":0.0047994,"id":369,"isFrozen":0,"last":0.0048649,"low24hr":0.0047356,"lowestAsk":0.0048648,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47948.46},"THB_TOWNS":{"baseVolume":29189.53054942,"change":0,"high24hr":0.1032,"highestBid":0.1016,"id":311,"isFrozen":0,"last":0.1023,"low24hr":0.1017,"lowestAsk":0.1021,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2977.69},"THB_TRAC":{"baseVolume":158.05647954,"change":0,"high24hr":12.39,"highestBid":11.76,"id":194,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":12.27,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1877.38},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":541.88,"id":202,"isFrozen":0,"last":551.26,"low24hr":0,"lowestAsk":547.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":491.37689395,"change":0,"high24hr":2.03,"highestBid":2.04,"id":307,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_TRIA":{"baseVolume":9729.3,"change":0,"high24hr":1.265813,"highestBid":1.184324,"id":450,"isFrozen":0,"last":1.185705,"low24hr":1.175325,"lowestAsk":1.201247,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":11581.23},"THB_TRUMP":{"baseVolume":6765.86,"change":0,"high24hr":66.365,"highestBid":64.77,"id":359,"isFrozen":0,"last":64.807,"low24hr":64.29,"lowestAsk":65.639,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":438276.76},"THB_TRX":{"baseVolume":31223.66420493,"change":0,"high24hr":11.43,"highestBid":11.37,"id":37,"isFrozen":0,"last":11.38,"low24hr":11.17,"lowestAsk":11.39,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":352838.77},"THB_TURTLE":{"baseVolume":222.19788862,"change":0,"high24hr":1.494,"highestBid":1.42,"id":351,"isFrozen":0,"last":1.494,"low24hr":1.45,"lowestAsk":1.494,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":330.62},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":2093.5423692,"change":0,"high24hr":15.11,"highestBid":14.9,"id":185,"isFrozen":0,"last":15.11,"low24hr":13.92,"lowestAsk":14.96,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":30522.34},"THB_UMA":{"baseVolume":9.81594405,"change":0,"high24hr":14.46,"highestBid":13.74,"id":81,"isFrozen":0,"last":14.46,"low24hr":14.26,"lowestAsk":14.77,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":141.17},"THB_UNI":{"baseVolume":7941.50517492,"change":0,"high24hr":100.44,"highestBid":98.65,"id":74,"isFrozen":0,"last":99.29,"low24hr":98,"lowestAsk":98.83,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":790395.22},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.8,"highestBid":32.36,"id":417,"isFrozen":0,"last":32.78,"low24hr":32.36,"lowestAsk":32.79,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":397.45,"change":0,"high24hr":32.8,"highestBid":32.37,"id":444,"isFrozen":0,"last":32.79,"low24hr":32.25,"lowestAsk":32.8,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":12916.43},"THB_USDC":{"baseVolume":216410.47,"change":0,"high24hr":32.68,"highestBid":32.61,"id":46,"isFrozen":0,"last":32.63,"low24hr":32.56,"lowestAsk":32.63,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7059204.11},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.19,"id":284,"isFrozen":0,"last":31.65,"low24hr":0,"lowestAsk":32.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":13176347.9,"change":0,"high24hr":32.64,"highestBid":32.58,"id":8,"isFrozen":0,"last":32.59,"low24hr":32.53,"lowestAsk":32.59,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":429364356.72},"THB_VELO":{"baseVolume":330423.9633321,"change":0,"high24hr":0.5303,"highestBid":0.5119,"id":176,"isFrozen":0,"last":0.5102,"low24hr":0.5102,"lowestAsk":0.5178,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":172247.71},"THB_VIC":{"baseVolume":11557.94826458,"change":0,"high24hr":1.472,"highestBid":1.297,"id":246,"isFrozen":0,"last":1.472,"low24hr":1.353,"lowestAsk":1.385,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":16012.12},"THB_VIRTUAL":{"baseVolume":1519.37316349,"change":0,"high24hr":26.12,"highestBid":23.41,"id":258,"isFrozen":0,"last":23.47,"low24hr":23.4,"lowestAsk":23.66,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":35953.81},"THB_VOOI":{"baseVolume":3724.7,"change":0,"high24hr":0.167374,"highestBid":0.164907,"id":460,"isFrozen":0,"last":0.165046,"low24hr":0.163952,"lowestAsk":0.167228,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":622.63},"THB_VVV":{"baseVolume":3681.11,"change":0,"high24hr":610.048,"highestBid":582.905,"id":426,"isFrozen":0,"last":583.622,"low24hr":519.405,"lowestAsk":590.449,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":2109309.79},"THB_W":{"baseVolume":108,"change":0,"high24hr":0.3779,"highestBid":0.3811,"id":231,"isFrozen":0,"last":0.3779,"low24hr":0.3779,"lowestAsk":0.3847,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.82},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5734.94150053,"change":0,"high24hr":1.919,"highestBid":1.762,"id":272,"isFrozen":0,"last":1.919,"low24hr":1.811,"lowestAsk":1.918,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":10406.67},"THB_WEMIX":{"baseVolume":10155.75,"change":0,"high24hr":9.1021,"highestBid":8.715,"id":354,"isFrozen":0,"last":8.7154,"low24hr":8.6989,"lowestAsk":8.8598,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":90001.18},"THB_WET":{"baseVolume":492.7,"change":0,"high24hr":2.4437,"highestBid":2.3536,"id":419,"isFrozen":0,"last":2.3578,"low24hr":2.3416,"lowestAsk":2.3872,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1195.48},"THB_WIF":{"baseVolume":10032.4,"change":0,"high24hr":6.35,"highestBid":6.152,"id":357,"isFrozen":0,"last":6.156,"low24hr":6.112,"lowestAsk":6.237,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":62622.81},"THB_WIN":{"baseVolume":2314296.63546744,"change":0,"high24hr":0.0006519,"highestBid":0.000649,"id":402,"isFrozen":0,"last":0.000649,"low24hr":0.000649,"lowestAsk":0.0006505,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1505.1},"THB_WLD":{"baseVolume":1703977.46275862,"change":0,"high24hr":12.36,"highestBid":10.63,"id":162,"isFrozen":0,"last":10.71,"low24hr":10.34,"lowestAsk":10.65,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":19208015.82},"THB_WLFI":{"baseVolume":34128.8,"change":0,"high24hr":1.956,"highestBid":1.9132,"id":361,"isFrozen":0,"last":1.9374,"low24hr":1.895,"lowestAsk":1.9384,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":66085.15},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5136,"id":158,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5708,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4046.41,"change":0,"high24hr":0.33045,"highestBid":0.31318,"id":447,"isFrozen":0,"last":0.31351,"low24hr":0.3104,"lowestAsk":0.31745,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1279.2},"THB_XAN":{"baseVolume":101.41,"change":0,"high24hr":0.3352,"highestBid":0.312,"id":346,"isFrozen":0,"last":0.3352,"low24hr":0.3352,"lowestAsk":0.4057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34},"THB_XAUT":{"baseVolume":16.64209332,"change":0,"high24hr":147600,"highestBid":147255.13,"id":331,"isFrozen":0,"last":147430.25,"low24hr":146500,"lowestAsk":147430.25,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2443700.38},"THB_XDC":{"baseVolume":134406.54118354,"change":0,"high24hr":1.1996,"highestBid":1.0886,"id":265,"isFrozen":0,"last":1.0908,"low24hr":1.0885,"lowestAsk":1.1647,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":150023.48},"THB_XLM":{"baseVolume":6191754.83850369,"change":0,"high24hr":8.7,"highestBid":8.41,"id":29,"isFrozen":0,"last":8.43,"low24hr":7.2,"lowestAsk":8.43,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":49451051.34},"THB_XMN":{"baseVolume":4917336.32396459,"change":0,"high24hr":0.0892,"highestBid":0.0849,"id":349,"isFrozen":0,"last":0.0874,"low24hr":0.081,"lowestAsk":0.0874,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":417217.42},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":380311.83340553,"change":0,"high24hr":3.0964,"highestBid":2.9753,"id":320,"isFrozen":0,"last":2.9686,"low24hr":2.9382,"lowestAsk":2.991,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":1149678.97},"THB_XRP":{"baseVolume":453549.45000158,"change":0,"high24hr":44.09,"highestBid":43.77,"id":10,"isFrozen":0,"last":43.77,"low24hr":43.47,"lowestAsk":43.78,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":19838212.74},"THB_XTZ":{"baseVolume":11894.97694528,"change":0,"high24hr":11.29,"highestBid":10.74,"id":43,"isFrozen":0,"last":10.81,"low24hr":10.73,"lowestAsk":10.77,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":129522.42},"THB_YB":{"baseVolume":60.39,"change":0,"high24hr":3.3652,"highestBid":3.219,"id":373,"isFrozen":0,"last":3.264,"low24hr":3.1284,"lowestAsk":3.2672,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_YFI":{"baseVolume":1.30376315,"change":0,"high24hr":75800,"highestBid":75000,"id":73,"isFrozen":0,"last":75000.72,"low24hr":74001.32,"lowestAsk":76912,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":98665.5},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":305364,"change":0,"high24hr":1.26282,"highestBid":1.15613,"id":418,"isFrozen":0,"last":1.1572,"low24hr":1.10149,"lowestAsk":1.17174,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":365276.91},"THB_ZBT":{"baseVolume":12187.1,"change":0,"high24hr":4.2284,"highestBid":3.9541,"id":401,"isFrozen":0,"last":3.9574,"low24hr":3.8855,"lowestAsk":4.009,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":48792.68},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":231917.70115105,"change":0,"high24hr":0.0978,"highestBid":0.0957,"id":188,"isFrozen":0,"last":0.0956,"low24hr":0.0946,"lowestAsk":0.0973,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":22260.08},"THB_ZEREBRO":{"baseVolume":1172746.5,"change":0,"high24hr":0.85021,"highestBid":0.79375,"id":388,"isFrozen":0,"last":0.79381,"low24hr":0.76112,"lowestAsk":0.80434,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":947469.74},"THB_ZETA":{"baseVolume":7060.82329301,"change":0,"high24hr":1.623,"highestBid":1.61,"id":173,"isFrozen":0,"last":1.61,"low24hr":1.555,"lowestAsk":1.644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11318.66},"THB_ZIG":{"baseVolume":7154.2,"change":0,"high24hr":1.73137,"highestBid":1.68727,"id":467,"isFrozen":0,"last":1.68835,"low24hr":1.66466,"lowestAsk":1.71297,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":12298.3},"THB_ZIL":{"baseVolume":3284058.00180044,"change":0,"high24hr":0.125,"highestBid":0.1241,"id":12,"isFrozen":0,"last":0.1249,"low24hr":0.1227,"lowestAsk":0.1248,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":407325.22},"THB_ZK":{"baseVolume":125152.42760262,"change":0,"high24hr":0.512,"highestBid":0.4654,"id":205,"isFrozen":0,"last":0.4617,"low24hr":0.4617,"lowestAsk":0.4683,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":62270.6},"THB_ZKC":{"baseVolume":2060.29488924,"change":0,"high24hr":2.12,"highestBid":2.08,"id":329,"isFrozen":0,"last":2.1,"low24hr":2.06,"lowestAsk":2.09,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4323.71},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.29704,"highestBid":2.22803,"id":423,"isFrozen":0,"last":2.2302,"low24hr":2.21386,"lowestAsk":2.26053,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":1545621.7,"change":0,"high24hr":0.41104,"highestBid":0.33421,"id":368,"isFrozen":0,"last":0.33456,"low24hr":0.31444,"lowestAsk":0.33919,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":555370.27},"THB_ZRC":{"baseVolume":3352584.45790748,"change":0,"high24hr":0.04684,"highestBid":0.04538,"id":242,"isFrozen":0,"last":0.04528,"low24hr":0.045,"lowestAsk":0.04575,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":152391.64},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":37.37,"id":208,"isFrozen":0,"last":39.5,"low24hr":0,"lowestAsk":39.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.39,"id":18,"isFrozen":0,"last":3.48,"low24hr":0,"lowestAsk":3.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0}},"history":{"THB_USDT":[]}}