{"live_data":{"THB_0G":{"id":336,"last":6.65,"lowestAsk":6.77,"highestBid":5.53,"percentChange":9.56,"baseVolume":44494.52709646,"quoteVolume":304057.99,"isFrozen":0,"high24hr":7.85,"low24hr":5.56,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":2.99,"lowestAsk":3.03,"highestBid":3.01,"percentChange":1.7,"baseVolume":29.9113189,"quoteVolume":88.6,"isFrozen":0,"high24hr":2.99,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.55,"lowestAsk":1.58,"highestBid":1.56,"percentChange":-3.73,"baseVolume":1277.34577007,"quoteVolume":2043.27,"isFrozen":0,"high24hr":1.61,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4296.67,"lowestAsk":4275.21,"highestBid":4057.35,"percentChange":6.14,"baseVolume":145.54574856,"quoteVolume":601539.99,"isFrozen":0,"high24hr":4296.67,"low24hr":3905.29,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.4,"lowestAsk":6.41,"highestBid":6.29,"percentChange":4.75,"baseVolume":86641.28601724,"quoteVolume":569916.01,"isFrozen":0,"high24hr":6.8,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.172778,"lowestAsk":0.175344,"highestBid":0.172681,"percentChange":3.11,"baseVolume":88891.4,"quoteVolume":14911.76,"isFrozen":0,"high24hr":0.176283,"low24hr":0.164672,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2857,"lowestAsk":1.69,"highestBid":1.2844,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":6.72,"lowestAsk":6.73,"highestBid":6.72,"percentChange":3.07,"baseVolume":1030532.34018011,"quoteVolume":6790888.74,"isFrozen":0,"high24hr":6.78,"low24hr":6.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":19.38,"lowestAsk":19.49,"highestBid":19.33,"percentChange":5.27,"baseVolume":147.14815741,"quoteVolume":2737.74,"isFrozen":0,"high24hr":19.5,"low24hr":18.22,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7058,"lowestAsk":0.7265,"highestBid":0.7178,"percentChange":3.79,"baseVolume":391.36221776,"quoteVolume":275.66,"isFrozen":0,"high24hr":0.7373,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18876,"lowestAsk":0.18917,"highestBid":0.18618,"percentChange":24.58,"baseVolume":7098089.88,"quoteVolume":1310977.07,"isFrozen":0,"high24hr":0.21688,"low24hr":0.1494,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":5.7504,"lowestAsk":5.8406,"highestBid":5.7537,"percentChange":0.94,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":5.9761,"low24hr":5.6701,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.658,"lowestAsk":0.6594,"highestBid":0.6492,"percentChange":5.8,"baseVolume":1346.8,"quoteVolume":870.7,"isFrozen":0,"high24hr":0.66,"low24hr":0.6166,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.1348,"lowestAsk":1.1509,"highestBid":1.13271,"percentChange":0.53,"baseVolume":94045.98,"quoteVolume":106281.16,"isFrozen":0,"high24hr":1.19251,"low24hr":1.10849,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.04,"lowestAsk":3.01,"highestBid":2.99,"percentChange":3.4,"baseVolume":58258.09470172,"quoteVolume":174367.91,"isFrozen":0,"high24hr":3.04,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2183,"lowestAsk":0.2163,"highestBid":0.2126,"percentChange":2.83,"baseVolume":176000.45926024,"quoteVolume":37720.58,"isFrozen":0,"high24hr":0.2183,"low24hr":0.2123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.09328,"lowestAsk":0.09466,"highestBid":0.09322,"percentChange":-1.34,"baseVolume":55897.9,"quoteVolume":5232.39,"isFrozen":0,"high24hr":0.09803,"low24hr":0.09123,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1488,"lowestAsk":0.1493,"highestBid":0.1467,"percentChange":9.17,"baseVolume":63703.93559005,"quoteVolume":9323.41,"isFrozen":0,"high24hr":0.1488,"low24hr":0.1362,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.3,"lowestAsk":4.32,"highestBid":4.27,"percentChange":3.37,"baseVolume":117071.45079386,"quoteVolume":500732.6,"isFrozen":0,"high24hr":4.32,"low24hr":4.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4369,"lowestAsk":7.4374,"highestBid":7.3279,"percentChange":4.91,"baseVolume":3063.11,"quoteVolume":22116.41,"isFrozen":0,"high24hr":7.5238,"low24hr":6.7929,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.73,"lowestAsk":7.78,"highestBid":7.73,"percentChange":1.18,"baseVolume":1725.45067911,"quoteVolume":12717.67,"isFrozen":0,"high24hr":7.73,"low24hr":7.36,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":19.12,"lowestAsk":19.34,"highestBid":19.28,"percentChange":3.35,"baseVolume":1655.40687981,"quoteVolume":31140.57,"isFrozen":0,"high24hr":19.12,"low24hr":18.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.85,"lowestAsk":5.79,"highestBid":5.76,"percentChange":8.13,"baseVolume":635605.57984369,"quoteVolume":3594340.65,"isFrozen":0,"high24hr":6.14,"low24hr":5.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.35,"lowestAsk":3.43,"highestBid":3.37,"percentChange":2.45,"baseVolume":14.53161281,"quoteVolume":48.11,"isFrozen":0,"high24hr":3.35,"low24hr":3.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3005,"lowestAsk":0.325,"highestBid":0.3005,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.53,"lowestAsk":24.87,"highestBid":24.52,"percentChange":5.55,"baseVolume":108544.78,"quoteVolume":2612969.26,"isFrozen":0,"high24hr":25.04,"low24hr":22.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1457,"lowestAsk":0.147,"highestBid":0.1449,"percentChange":4.29,"baseVolume":134053.71401401,"quoteVolume":19189.94,"isFrozen":0,"high24hr":0.1457,"low24hr":0.1397,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":51.44,"lowestAsk":52.37,"highestBid":51.89,"percentChange":1.96,"baseVolume":2514.41418253,"quoteVolume":128552.21,"isFrozen":0,"high24hr":51.49,"low24hr":50.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.24,"highestBid":33.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":9.0482,"lowestAsk":9.1738,"highestBid":9.0088,"percentChange":78.44,"baseVolume":457068.57,"quoteVolume":4297714.68,"isFrozen":0,"high24hr":11.1319,"low24hr":5.0706,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":253.66,"lowestAsk":252.67,"highestBid":252.42,"percentChange":3.54,"baseVolume":1377.47394177,"quoteVolume":343523.51,"isFrozen":0,"high24hr":253.72,"low24hr":244.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6919,"lowestAsk":0.702,"highestBid":0.6901,"percentChange":-0.02,"baseVolume":30649.8,"quoteVolume":21315.22,"isFrozen":0,"high24hr":0.706,"low24hr":0.6693,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.25,"lowestAsk":3.29,"highestBid":3.17,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.27,"isFrozen":0,"high24hr":3.25,"low24hr":3.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4027,"lowestAsk":1.4324,"highestBid":1.4034,"percentChange":0.11,"baseVolume":3703.35292182,"quoteVolume":5267.76,"isFrozen":0,"high24hr":1.4755,"low24hr":1.4011,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":30.8,"lowestAsk":31.47,"highestBid":29.75,"percentChange":1.25,"baseVolume":63.11754214,"quoteVolume":1920.31,"isFrozen":0,"high24hr":30.8,"low24hr":30.42,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.44366,"lowestAsk":0.44986,"highestBid":0.44298,"percentChange":4.19,"baseVolume":38242.7,"quoteVolume":16936.51,"isFrozen":0,"high24hr":0.45556,"low24hr":0.41499,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018601,"lowestAsk":0.018731,"highestBid":0.018533,"percentChange":-5.55,"baseVolume":4273605.18904487,"quoteVolume":80072.61,"isFrozen":0,"high24hr":0.0199,"low24hr":0.018492,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3585,"lowestAsk":0.36,"highestBid":0.3553,"percentChange":1.56,"baseVolume":544.66062954,"quoteVolume":194.95,"isFrozen":0,"high24hr":0.3585,"low24hr":0.353,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2359e-8,"lowestAsk":1.2379e-8,"highestBid":1.2152e-8,"percentChange":2.23,"baseVolume":6455408657471,"quoteVolume":78050.05,"isFrozen":0,"high24hr":1.2398e-8,"low24hr":1.1863e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.75,"lowestAsk":3.96,"highestBid":3.26,"percentChange":5.34,"baseVolume":11829.03858834,"quoteVolume":44612.75,"isFrozen":0,"high24hr":4,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.13414,"lowestAsk":2.16428,"highestBid":2.13234,"percentChange":-1.84,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.20382,"low24hr":2.12232,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.16,"lowestAsk":6.12,"highestBid":6.1,"percentChange":1.48,"baseVolume":1585.99333163,"quoteVolume":9521.54,"isFrozen":0,"high24hr":6.16,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.01,"lowestAsk":4.12,"highestBid":3.82,"percentChange":0,"baseVolume":3.9613314,"quoteVolume":15.89,"isFrozen":0,"high24hr":4.01,"low24hr":4.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.04138,"lowestAsk":2.07144,"highestBid":2.0417,"percentChange":0.15,"baseVolume":6479.9,"quoteVolume":13226.82,"isFrozen":0,"high24hr":2.13285,"low24hr":2.00185,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.43,"lowestAsk":2.42,"highestBid":2.4,"percentChange":1.25,"baseVolume":513.61556895,"quoteVolume":1245.8,"isFrozen":0,"high24hr":2.44,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":7705.66,"lowestAsk":7719.82,"highestBid":7708.72,"percentChange":5.59,"baseVolume":276.09971728,"quoteVolume":2112206.02,"isFrozen":0,"high24hr":7967.47,"low24hr":7248.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.055693,"lowestAsk":0.055806,"highestBid":0.054918,"percentChange":6.63,"baseVolume":1007418.9,"quoteVolume":51987.53,"isFrozen":0,"high24hr":0.055693,"low24hr":0.052097,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6387,"lowestAsk":0.6437,"highestBid":0.6364,"percentChange":2.93,"baseVolume":21578.14235009,"quoteVolume":13692.58,"isFrozen":0,"high24hr":0.6917,"low24hr":0.6205,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.95595,"lowestAsk":1.95685,"highestBid":1.92562,"percentChange":1.7,"baseVolume":21215.1,"quoteVolume":40715.88,"isFrozen":0,"high24hr":1.98958,"low24hr":1.89211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01072,"lowestAsk":0.01073,"highestBid":0.01062,"percentChange":-7.19,"baseVolume":2964056.14316868,"quoteVolume":32983.16,"isFrozen":0,"high24hr":0.0122,"low24hr":0.01072,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.06874,"lowestAsk":2.07195,"highestBid":2.04219,"percentChange":2.33,"baseVolume":21615.4,"quoteVolume":43002.85,"isFrozen":0,"high24hr":2.09628,"low24hr":1.98322,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.17,"baseVolume":425784.92042551,"quoteVolume":513040.15,"isFrozen":0,"high24hr":1.207,"low24hr":1.2048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.56,"lowestAsk":0.6229,"highestBid":0.5693,"percentChange":-1.18,"baseVolume":387.50791832,"quoteVolume":219.04,"isFrozen":0,"high24hr":0.5667,"low24hr":0.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6127,"lowestAsk":0.6324,"highestBid":0.6123,"percentChange":4.18,"baseVolume":448568.57869669,"quoteVolume":278941.06,"isFrozen":0,"high24hr":0.637,"low24hr":0.5881,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24336.67,"lowestAsk":24356.67,"highestBid":24347.03,"percentChange":1.25,"baseVolume":169.73586236,"quoteVolume":4103343.64,"isFrozen":0,"high24hr":24355.03,"low24hr":23940.76,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.031628,"lowestAsk":0.031559,"highestBid":0.031078,"percentChange":6.97,"baseVolume":9714491.99,"quoteVolume":305921.86,"isFrozen":0,"high24hr":0.03293,"low24hr":0.028854,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0000907,"lowestAsk":0.00009071,"highestBid":0.00008942,"percentChange":4.73,"baseVolume":8102809296.1,"quoteVolume":719225.48,"isFrozen":0,"high24hr":0.00009223,"low24hr":0.00008525,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":22.29676,"lowestAsk":22.61831,"highestBid":22.27266,"percentChange":4.36,"baseVolume":523313.7,"quoteVolume":11106880.38,"isFrozen":0,"high24hr":24.17095,"low24hr":16.99814,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.15742,"lowestAsk":0.1603,"highestBid":0.15791,"percentChange":-0.17,"baseVolume":87448.8,"quoteVolume":14353.76,"isFrozen":0,"high24hr":0.17478,"low24hr":0.15153,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.4984,"lowestAsk":2.4976,"highestBid":2.4592,"percentChange":4.25,"baseVolume":245.6,"quoteVolume":596.18,"isFrozen":0,"high24hr":2.5312,"low24hr":2.3621,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.10596,"lowestAsk":3.10808,"highestBid":3.05801,"percentChange":3.46,"baseVolume":513184.2,"quoteVolume":1569755.38,"isFrozen":0,"high24hr":3.17481,"low24hr":2.94767,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2546168.57,"lowestAsk":2547690.6,"highestBid":2546168.72,"percentChange":0.19,"baseVolume":65.31095687,"quoteVolume":166321390.32,"isFrozen":0,"high24hr":2561356.23,"low24hr":2523240.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000010747,"lowestAsk":0.0000107529,"highestBid":0.0000105874,"percentChange":3.3,"baseVolume":1246644839.2,"quoteVolume":13108.41,"isFrozen":0,"high24hr":0.0000107671,"low24hr":0.0000103996,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.85,"lowestAsk":1.87,"highestBid":1.86,"percentChange":-1.07,"baseVolume":25148.66323816,"quoteVolume":46776.53,"isFrozen":0,"high24hr":1.87,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4656,"lowestAsk":0.4705,"highestBid":0.4256,"percentChange":3.93,"baseVolume":51914.44507189,"quoteVolume":23516.12,"isFrozen":0,"high24hr":0.4656,"low24hr":0.4208,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.503,"lowestAsk":82.637,"highestBid":81.437,"percentChange":9.86,"baseVolume":2641.698,"quoteVolume":208782.04,"isFrozen":0,"high24hr":82.702,"low24hr":74.155,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.154,"lowestAsk":1.268,"highestBid":1.12,"percentChange":1.41,"baseVolume":1724.30804303,"quoteVolume":1962.51,"isFrozen":0,"high24hr":1.154,"low24hr":1.138,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.06,"lowestAsk":2.06,"highestBid":2.05,"percentChange":-0.48,"baseVolume":39086.2728812,"quoteVolume":80654.57,"isFrozen":0,"high24hr":2.07,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.63,"lowestAsk":2.63,"highestBid":2.61,"percentChange":0,"baseVolume":988.84950165,"quoteVolume":2600.69,"isFrozen":0,"high24hr":2.63,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.06985,"lowestAsk":0.07197,"highestBid":0.0697,"percentChange":11.05,"baseVolume":16459.48973551,"quoteVolume":1049.86,"isFrozen":0,"high24hr":0.06985,"low24hr":0.06284,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6885,"lowestAsk":0.742,"highestBid":0.5885,"percentChange":-6.72,"baseVolume":6339.53535577,"quoteVolume":4160.72,"isFrozen":0,"high24hr":0.7382,"low24hr":0.521,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":3.8891,"lowestAsk":3.896,"highestBid":3.8357,"percentChange":13.78,"baseVolume":56937.4,"quoteVolume":212569.08,"isFrozen":0,"high24hr":3.9503,"low24hr":3.3981,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5492,"lowestAsk":1.5398,"highestBid":1.49,"percentChange":6.83,"baseVolume":69.55181323,"quoteVolume":103.89,"isFrozen":0,"high24hr":1.5492,"low24hr":1.4501,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.64027,"lowestAsk":0.64029,"highestBid":0.62982,"percentChange":4.3,"baseVolume":1967.43,"quoteVolume":1190.29,"isFrozen":0,"high24hr":0.64671,"low24hr":0.60477,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.41515,"lowestAsk":0.41469,"highestBid":0.40846,"percentChange":10.69,"baseVolume":14802.8,"quoteVolume":6106.92,"isFrozen":0,"high24hr":0.42432,"low24hr":0.37488,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.27317,"lowestAsk":1.27388,"highestBid":1.25503,"percentChange":6.23,"baseVolume":404115.5,"quoteVolume":512870.28,"isFrozen":0,"high24hr":1.33683,"low24hr":1.16151,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.475,"lowestAsk":0.48,"highestBid":0.478,"percentChange":2.15,"baseVolume":122906.04243037,"quoteVolume":57368.05,"isFrozen":0,"high24hr":0.48,"low24hr":0.46,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":645.98,"lowestAsk":649.99,"highestBid":624.04,"percentChange":0,"baseVolume":21.44443946,"quoteVolume":13851.62,"isFrozen":0,"high24hr":646.04,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3357,"highestBid":0.3311,"percentChange":-0.46,"baseVolume":9362.07036691,"quoteVolume":3045.11,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.592,"lowestAsk":0.803,"highestBid":0.604,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86886,"lowestAsk":0.8692,"highestBid":0.8563,"percentChange":0.17,"baseVolume":6037.1,"quoteVolume":5199.3,"isFrozen":0,"high24hr":0.89476,"low24hr":0.84731,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.75038,"lowestAsk":0.7511,"highestBid":0.73973,"percentChange":-3.59,"baseVolume":38705.41,"quoteVolume":29094.4,"isFrozen":0,"high24hr":0.81001,"low24hr":0.72358,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":10.82,"lowestAsk":10.96,"highestBid":10.92,"percentChange":4.44,"baseVolume":448847.7358587,"quoteVolume":4794397.04,"isFrozen":0,"high24hr":11.22,"low24hr":10.21,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.879,"lowestAsk":0.8798,"highestBid":0.856,"percentChange":-0.45,"baseVolume":269673.03019894,"quoteVolume":234529.56,"isFrozen":0,"high24hr":0.944,"low24hr":0.8502,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.3,"lowestAsk":9.3,"highestBid":9.16,"percentChange":0,"baseVolume":10.72580645,"quoteVolume":99.75,"isFrozen":0,"high24hr":9.3,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.41,"lowestAsk":6.11,"highestBid":5.3,"percentChange":0,"baseVolume":56.2261277,"quoteVolume":304.19,"isFrozen":0,"high24hr":5.41,"low24hr":5.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5202,"lowestAsk":0.5237,"highestBid":0.4551,"percentChange":-1.92,"baseVolume":8735.48533895,"quoteVolume":4618.15,"isFrozen":0,"high24hr":0.548,"low24hr":0.4415,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033264,"lowestAsk":0.033792,"highestBid":0.033274,"percentChange":2.01,"baseVolume":221010.79,"quoteVolume":7160.66,"isFrozen":0,"high24hr":0.03371,"low24hr":0.031434,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0096,"lowestAsk":0.00975,"highestBid":0.0096,"percentChange":-6.8,"baseVolume":29862409.73911006,"quoteVolume":293648.05,"isFrozen":0,"high24hr":0.01111,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7187,"lowestAsk":2.7201,"highestBid":2.7181,"percentChange":1.23,"baseVolume":7265293.65806875,"quoteVolume":19623322.71,"isFrozen":0,"high24hr":2.735,"low24hr":2.6627,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.7741,"lowestAsk":0.8183,"highestBid":0.7992,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054086,"lowestAsk":0.0541,"highestBid":0.053267,"percentChange":5.15,"baseVolume":85277.7,"quoteVolume":4374.26,"isFrozen":0,"high24hr":0.055037,"low24hr":0.051302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":35.12,"lowestAsk":35.53,"highestBid":35.47,"percentChange":4.03,"baseVolume":40849.97342584,"quoteVolume":1418662.11,"isFrozen":0,"high24hr":35.8,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":3.79,"lowestAsk":3.84,"highestBid":3.81,"percentChange":9.22,"baseVolume":43819.25155963,"quoteVolume":158177.28,"isFrozen":0,"high24hr":3.79,"low24hr":3.47,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.68,"lowestAsk":1.6995,"highestBid":1.6832,"percentChange":7.04,"baseVolume":59958.84907546,"quoteVolume":103552.4,"isFrozen":0,"high24hr":1.8092,"low24hr":1.5695,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.0969,"lowestAsk":20.3782,"highestBid":20.0653,"percentChange":-1.65,"baseVolume":33555.5,"quoteVolume":715685.96,"isFrozen":0,"high24hr":22.7829,"low24hr":19.7041,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":6.71,"lowestAsk":6.7,"highestBid":6.68,"percentChange":6.51,"baseVolume":83108.32917589,"quoteVolume":541549.49,"isFrozen":0,"high24hr":6.71,"low24hr":6.3,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05,"lowestAsk":0.05916,"highestBid":0.04551,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.65482,"lowestAsk":1.68151,"highestBid":1.65548,"percentChange":-0.23,"baseVolume":22169.4,"quoteVolume":35995.76,"isFrozen":0,"high24hr":1.69828,"low24hr":1.62784,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.17,"lowestAsk":5.13,"highestBid":5.05,"percentChange":4.44,"baseVolume":644899.74045432,"quoteVolume":3267006.38,"isFrozen":0,"high24hr":5.24,"low24hr":4.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.8571,"lowestAsk":0.8577,"highestBid":0.849,"percentChange":5.04,"baseVolume":68104.5764146,"quoteVolume":57508.84,"isFrozen":0,"high24hr":0.8642,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":183.3,"lowestAsk":191.07,"highestBid":184.31,"percentChange":0.07,"baseVolume":136.26673487,"quoteVolume":25642.7,"isFrozen":0,"high24hr":196.38,"low24hr":181.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.9,"lowestAsk":29.94,"highestBid":29.12,"percentChange":0.4,"baseVolume":269.28122891,"quoteVolume":8051.42,"isFrozen":0,"high24hr":29.9,"low24hr":29.78,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":11.65,"lowestAsk":11.69,"highestBid":11.65,"percentChange":1.22,"baseVolume":38024.41663098,"quoteVolume":442879.78,"isFrozen":0,"high24hr":11.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.93,"lowestAsk":1.94,"highestBid":1.92,"percentChange":3.21,"baseVolume":1057.75314538,"quoteVolume":2036.92,"isFrozen":0,"high24hr":1.93,"low24hr":1.87,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0403,"lowestAsk":0.0417,"highestBid":0.0403,"percentChange":6.05,"baseVolume":81224949.14508973,"quoteVolume":3935721.5,"isFrozen":0,"high24hr":0.0614,"low24hr":0.0325,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":81543.56,"lowestAsk":81528.93,"highestBid":81473.68,"percentChange":1.29,"baseVolume":726.57338489,"quoteVolume":59119985.12,"isFrozen":0,"high24hr":82331.15,"low24hr":79655.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":20.34,"lowestAsk":20.52,"highestBid":19.91,"percentChange":3.83,"baseVolume":16768.95984662,"quoteVolume":336576.76,"isFrozen":0,"high24hr":20.94,"low24hr":19.45,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1068,"lowestAsk":0.10694,"highestBid":0.10534,"percentChange":2.56,"baseVolume":48256.4,"quoteVolume":5041.94,"isFrozen":0,"high24hr":0.10799,"low24hr":0.102,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.58,"lowestAsk":5.58,"highestBid":5.57,"percentChange":8.14,"baseVolume":74488.5386209,"quoteVolume":400470.87,"isFrozen":0,"high24hr":5.63,"low24hr":5.13,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.68,"lowestAsk":4.37,"highestBid":4.09,"percentChange":4,"baseVolume":278.69295185,"quoteVolume":1294.93,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.66747,"lowestAsk":0.67783,"highestBid":0.66707,"percentChange":2.56,"baseVolume":47265.1,"quoteVolume":31159.31,"isFrozen":0,"high24hr":0.68283,"low24hr":0.6508,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.63578,"lowestAsk":0.64671,"highestBid":0.63603,"percentChange":1.46,"baseVolume":2226.94,"quoteVolume":1396.5,"isFrozen":0,"high24hr":0.64863,"low24hr":0.61437,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":27.38,"lowestAsk":27.36,"highestBid":23.73,"percentChange":-3.63,"baseVolume":143.59580919,"quoteVolume":4078.15,"isFrozen":0,"high24hr":28.41,"low24hr":27.38,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.29265,"lowestAsk":2.29343,"highestBid":2.26015,"percentChange":8.41,"baseVolume":2239264.17,"quoteVolume":5215969.58,"isFrozen":0,"high24hr":2.69648,"low24hr":2.07391,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00079555,"lowestAsk":0.00080696,"highestBid":0.00079521,"percentChange":3.22,"baseVolume":1570104573,"quoteVolume":1201002.78,"isFrozen":0,"high24hr":0.00082235,"low24hr":0.00076639,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.935,"lowestAsk":0.952,"highestBid":0.897,"percentChange":5.41,"baseVolume":13391.94569734,"quoteVolume":12060.42,"isFrozen":0,"high24hr":0.935,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":36.486,"lowestAsk":37,"highestBid":36.434,"percentChange":0.73,"baseVolume":10.81,"quoteVolume":397.88,"isFrozen":0,"high24hr":37.212,"low24hr":35.411,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.7779,"lowestAsk":1.7748,"highestBid":1.7096,"percentChange":2.3,"baseVolume":5915.01797118,"quoteVolume":10516.38,"isFrozen":0,"high24hr":1.7784,"low24hr":1.738,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.48195,"lowestAsk":0.48211,"highestBid":0.47388,"percentChange":3.2,"baseVolume":1762.13,"quoteVolume":824,"isFrozen":0,"high24hr":0.48731,"low24hr":0.46517,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":8.75,"lowestAsk":8.77,"highestBid":8.65,"percentChange":0.81,"baseVolume":22.89193548,"quoteVolume":199.5,"isFrozen":0,"high24hr":8.75,"low24hr":8.68,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.152,"lowestAsk":0.1562,"highestBid":0.1548,"percentChange":6.52,"baseVolume":9781309.43508157,"quoteVolume":1422256.07,"isFrozen":0,"high24hr":0.152,"low24hr":0.1402,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0611,"lowestAsk":0.0611,"highestBid":0.0608,"percentChange":15.28,"baseVolume":134516393.53823233,"quoteVolume":7887369.38,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0527,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.66,"lowestAsk":3.71,"highestBid":3.69,"percentChange":-0.27,"baseVolume":120543.09215272,"quoteVolume":456652.99,"isFrozen":0,"high24hr":4.78,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1917,"lowestAsk":0.2078,"highestBid":0.1924,"percentChange":2.62,"baseVolume":118509.65934459,"quoteVolume":23762.54,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1858,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24021,"lowestAsk":0.23975,"highestBid":0.23618,"percentChange":4.07,"baseVolume":28292.9,"quoteVolume":6655.7,"isFrozen":0,"high24hr":0.24135,"low24hr":0.23011,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":3888.25,"highestBid":3700.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.51199,"lowestAsk":0.52025,"highestBid":0.51187,"percentChange":2.32,"baseVolume":6709.6,"quoteVolume":3651.49,"isFrozen":0,"high24hr":0.53291,"low24hr":0.49116,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353775,"lowestAsk":0.358951,"highestBid":0.353454,"percentChange":0.47,"baseVolume":83111.9,"quoteVolume":29906.79,"isFrozen":0,"high24hr":0.373904,"low24hr":0.351148,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":44.61,"lowestAsk":45.01,"highestBid":44.53,"percentChange":1.69,"baseVolume":270.0189911,"quoteVolume":11911.49,"isFrozen":0,"high24hr":44.81,"low24hr":43.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11,"lowestAsk":11.11,"highestBid":11.07,"percentChange":2.52,"baseVolume":184.54912199,"quoteVolume":2038.32,"isFrozen":0,"high24hr":11.3,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6157,"lowestAsk":0.6224,"highestBid":0.6171,"percentChange":2.55,"baseVolume":69070.25636198,"quoteVolume":41782.08,"isFrozen":0,"high24hr":0.6375,"low24hr":0.5731,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":317.35,"lowestAsk":315.52,"highestBid":276.34,"percentChange":10.37,"baseVolume":9.22661299,"quoteVolume":2909.18,"isFrozen":0,"high24hr":317.35,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6931,"highestBid":0.6105,"percentChange":5.86,"baseVolume":12324.32218103,"quoteVolume":7486.64,"isFrozen":0,"high24hr":0.6359,"low24hr":0.5583,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.5,"lowestAsk":2.51,"highestBid":2.5,"percentChange":2.04,"baseVolume":1404366.11110992,"quoteVolume":3483762.41,"isFrozen":0,"high24hr":2.56,"low24hr":2.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.212,"lowestAsk":0.212,"highestBid":0.2093,"percentChange":-1.72,"baseVolume":267759.98942686,"quoteVolume":56682.32,"isFrozen":0,"high24hr":0.2157,"low24hr":0.2101,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1803,"lowestAsk":0.1957,"highestBid":0.1801,"percentChange":-6.29,"baseVolume":82107.79751277,"quoteVolume":15463.5,"isFrozen":0,"high24hr":0.2002,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.66,"lowestAsk":15.35,"highestBid":15.18,"percentChange":0.71,"baseVolume":17822.89091495,"quoteVolume":286320.66,"isFrozen":0,"high24hr":18.98,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.90575,"lowestAsk":1.90533,"highestBid":1.87806,"percentChange":3.46,"baseVolume":48017,"quoteVolume":89820.83,"isFrozen":0,"high24hr":1.90685,"low24hr":1.81596,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1819,"lowestAsk":0.1835,"highestBid":0.1819,"percentChange":1.06,"baseVolume":31245.51110928,"quoteVolume":5650.25,"isFrozen":0,"high24hr":0.1819,"low24hr":0.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8197,"highestBid":0.7561,"percentChange":4.33,"baseVolume":63.1501055,"quoteVolume":51.34,"isFrozen":0,"high24hr":0.8242,"low24hr":0.79,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2760,"lowestAsk":2783.06,"highestBid":2774.51,"percentChange":5.92,"baseVolume":932.36537698,"quoteVolume":2500469.12,"isFrozen":0,"high24hr":2760,"low24hr":2598,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.26,"lowestAsk":2.28,"highestBid":2.21,"percentChange":3.67,"baseVolume":2207.79449116,"quoteVolume":4834.2,"isFrozen":0,"high24hr":2.26,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9687,"lowestAsk":2.9723,"highestBid":2.9278,"percentChange":6.83,"baseVolume":4207.1,"quoteVolume":11502.68,"isFrozen":0,"high24hr":3.066,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":86.98,"lowestAsk":87.76,"highestBid":87.44,"percentChange":2.67,"baseVolume":488.97659295,"quoteVolume":41855.45,"isFrozen":0,"high24hr":86.98,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.058,"lowestAsk":1.064,"highestBid":1.058,"percentChange":-0.38,"baseVolume":58512.456563,"quoteVolume":62050.2,"isFrozen":0,"high24hr":1.072,"low24hr":1.057,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":113.49,"highestBid":105,"percentChange":-3.81,"baseVolume":157.48541506,"quoteVolume":18290.71,"isFrozen":0,"high24hr":134.99,"low24hr":102.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.02,"lowestAsk":4.04,"highestBid":4.01,"percentChange":1.77,"baseVolume":28991.1636944,"quoteVolume":115117.16,"isFrozen":0,"high24hr":4.02,"low24hr":3.89,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":189.12,"lowestAsk":189.56,"highestBid":187.54,"percentChange":2.98,"baseVolume":1309.18276601,"quoteVolume":242983.92,"isFrozen":0,"high24hr":197.98,"low24hr":181.01,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.32,"lowestAsk":4.32,"highestBid":4.27,"percentChange":6.4,"baseVolume":58863.29830245,"quoteVolume":255877.08,"isFrozen":0,"high24hr":4.49,"low24hr":4.06,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02652,"lowestAsk":0.02658,"highestBid":0.02627,"percentChange":-6.69,"baseVolume":187242805.141473,"quoteVolume":5362389.02,"isFrozen":0,"high24hr":0.03148,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.11,"lowestAsk":0.1287,"highestBid":0.112,"percentChange":-18.34,"baseVolume":97867.79706659,"quoteVolume":12885.73,"isFrozen":0,"high24hr":0.1447,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02638,"lowestAsk":0.02732,"highestBid":0.02638,"percentChange":-5.79,"baseVolume":846851.18148708,"quoteVolume":22926.3,"isFrozen":0,"high24hr":0.02986,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.131735,"lowestAsk":0.131737,"highestBid":0.129764,"percentChange":7.62,"baseVolume":486636.2,"quoteVolume":61057.32,"isFrozen":0,"high24hr":0.132672,"low24hr":0.120424,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.72,"lowestAsk":1.75,"highestBid":1.72,"percentChange":3.61,"baseVolume":627097.46907999,"quoteVolume":1092752.27,"isFrozen":0,"high24hr":1.89,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.929,"lowestAsk":0.964,"highestBid":0.955,"percentChange":0,"baseVolume":53.8590474,"quoteVolume":50.04,"isFrozen":0,"high24hr":0.929,"low24hr":0.929,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.85199,"lowestAsk":3.84765,"highestBid":3.78995,"percentChange":-1.57,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.94668,"low24hr":3.79062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.42,"lowestAsk":14.9,"highestBid":14.15,"percentChange":-1.64,"baseVolume":574.58972628,"quoteVolume":8465.96,"isFrozen":0,"high24hr":15.36,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":7.6848,"lowestAsk":7.7951,"highestBid":7.6848,"percentChange":6.54,"baseVolume":33742.8,"quoteVolume":258454.92,"isFrozen":0,"high24hr":7.9351,"low24hr":7.0214,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.96,"lowestAsk":0.977,"highestBid":0.965,"percentChange":2.67,"baseVolume":659.57208648,"quoteVolume":630.68,"isFrozen":0,"high24hr":0.96,"low24hr":0.884,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":9.86,"lowestAsk":9.9,"highestBid":9.86,"percentChange":-0.2,"baseVolume":25161.65272378,"quoteVolume":247640.63,"isFrozen":0,"high24hr":9.88,"low24hr":9.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2662,"lowestAsk":2.2214,"highestBid":1.9651,"percentChange":-1.44,"baseVolume":912.62636024,"quoteVolume":1907.15,"isFrozen":0,"high24hr":2.2994,"low24hr":1.9186,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.3364,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.5263,"lowestAsk":3.5774,"highestBid":3.3633,"percentChange":0,"baseVolume":64.860018,"quoteVolume":228.72,"isFrozen":0,"high24hr":3.5263,"low24hr":3.5263,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.8303,"lowestAsk":1.0221,"highestBid":0.872,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":3.66,"lowestAsk":4.38,"highestBid":4.35,"percentChange":-16.63,"baseVolume":19333.7487631,"quoteVolume":81636.4,"isFrozen":0,"high24hr":4.39,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":151.5,"lowestAsk":157.09,"highestBid":144.67,"percentChange":16.55,"baseVolume":3124.65192366,"quoteVolume":457200.79,"isFrozen":0,"high24hr":169.36,"low24hr":122.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.91,"lowestAsk":19.91,"highestBid":19.8,"percentChange":0.35,"baseVolume":103038.61358372,"quoteVolume":2040616.04,"isFrozen":0,"high24hr":19.97,"low24hr":19.51,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.093,"lowestAsk":0.0923,"highestBid":0.089,"percentChange":-12.84,"baseVolume":7568203.16876663,"quoteVolume":735513.17,"isFrozen":0,"high24hr":0.1094,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.14,"lowestAsk":2.19,"highestBid":2.17,"percentChange":-2.28,"baseVolume":116021.56724714,"quoteVolume":257777.06,"isFrozen":0,"high24hr":2.31,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.25,"lowestAsk":2.27,"highestBid":2.26,"percentChange":0,"baseVolume":7.26,"quoteVolume":16.34,"isFrozen":0,"high24hr":2.25,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":11.25,"lowestAsk":11.97,"highestBid":11.44,"percentChange":-1.23,"baseVolume":6603.85064686,"quoteVolume":77319.62,"isFrozen":0,"high24hr":11.98,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0839,"lowestAsk":0.084,"highestBid":0.083,"percentChange":-0.12,"baseVolume":1769023.40294764,"quoteVolume":148526.98,"isFrozen":0,"high24hr":0.0848,"low24hr":0.083,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":375.89,"lowestAsk":377.47,"highestBid":376.36,"percentChange":2.73,"baseVolume":3684.9522432,"quoteVolume":1369593.56,"isFrozen":0,"high24hr":378.98,"low24hr":363.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":156.737,"lowestAsk":156.772,"highestBid":154.555,"percentChange":4.41,"baseVolume":31561.73,"quoteVolume":5051936.19,"isFrozen":0,"high24hr":169.057,"low24hr":147.416,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02431,"lowestAsk":0.02499,"highestBid":0.02435,"percentChange":-3.15,"baseVolume":1814518.64282908,"quoteVolume":44231.57,"isFrozen":0,"high24hr":0.02545,"low24hr":0.024,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":46.08,"lowestAsk":45.97,"highestBid":43.97,"percentChange":2.81,"baseVolume":1.09813359,"quoteVolume":49.87,"isFrozen":0,"high24hr":46.08,"low24hr":44.82,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.73,"lowestAsk":6.73,"highestBid":6.7,"percentChange":-0.3,"baseVolume":373.63418172,"quoteVolume":2521.74,"isFrozen":0,"high24hr":6.75,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3051,"lowestAsk":0.3027,"highestBid":0.2664,"percentChange":0.07,"baseVolume":175404.89123319,"quoteVolume":50455.51,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2668,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001667,"lowestAsk":0.001677,"highestBid":0.001668,"percentChange":3.16,"baseVolume":5599417245.910747,"quoteVolume":9314507.28,"isFrozen":0,"high24hr":0.001692,"low24hr":0.001616,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.3,"lowestAsk":6.71,"highestBid":6.21,"percentChange":-6.11,"baseVolume":78.78935608,"quoteVolume":493.55,"isFrozen":0,"high24hr":6.71,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.42507,"lowestAsk":1.45134,"highestBid":1.42761,"percentChange":2.58,"baseVolume":556.1,"quoteVolume":800.03,"isFrozen":0,"high24hr":1.45226,"low24hr":1.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.44,"lowestAsk":2.47,"highestBid":2.45,"percentChange":0.41,"baseVolume":36279.97848773,"quoteVolume":87988.57,"isFrozen":0,"high24hr":2.48,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.89,"lowestAsk":1.96,"highestBid":1.94,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.4822,"lowestAsk":14.4991,"highestBid":14.287,"percentChange":2.95,"baseVolume":42.28,"quoteVolume":596.84,"isFrozen":0,"high24hr":14.556,"low24hr":13.8342,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.95,"lowestAsk":0.953,"highestBid":0.95,"percentChange":0.53,"baseVolume":1225320.89988832,"quoteVolume":1161937.33,"isFrozen":0,"high24hr":0.971,"low24hr":0.933,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.852,"lowestAsk":0.858,"highestBid":0.85,"percentChange":-0.81,"baseVolume":48283.28016238,"quoteVolume":40827.09,"isFrozen":0,"high24hr":0.872,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.57,"highestBid":2.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017568,"lowestAsk":0.017612,"highestBid":0.01733,"percentChange":3.47,"baseVolume":2394149.08,"quoteVolume":40962.99,"isFrozen":0,"high24hr":0.017662,"low24hr":0.016718,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":7.4536,"lowestAsk":7.4538,"highestBid":7.3448,"percentChange":11.85,"baseVolume":22710.8,"quoteVolume":161312.55,"isFrozen":0,"high24hr":7.5294,"low24hr":6.5411,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013237,"lowestAsk":0.013242,"highestBid":0.013041,"percentChange":4.49,"baseVolume":4905511.01,"quoteVolume":62086.07,"isFrozen":0,"high24hr":0.013332,"low24hr":0.012631,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.4985,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.471,"lowestAsk":0.467,"highestBid":0.464,"percentChange":1.73,"baseVolume":9053.94450173,"quoteVolume":4200.25,"isFrozen":0,"high24hr":0.471,"low24hr":0.462,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.67,"lowestAsk":24.71,"highestBid":18.88,"percentChange":-25.23,"baseVolume":263.15840136,"quoteVolume":5454.03,"isFrozen":0,"high24hr":24.99,"low24hr":18.47,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.28791,"lowestAsk":0.29208,"highestBid":0.28792,"percentChange":1.61,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.29774,"low24hr":0.2832,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000032581,"lowestAsk":0.0000033102,"highestBid":0.000003258,"percentChange":1.59,"baseVolume":1562357693.6,"quoteVolume":5112.64,"isFrozen":0,"high24hr":0.0000033429,"low24hr":0.0000031331,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7695,"lowestAsk":0.77,"highestBid":0.7577,"percentChange":3.33,"baseVolume":6787.20520161,"quoteVolume":5098.29,"isFrozen":0,"high24hr":0.7695,"low24hr":0.7186,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":72.23,"lowestAsk":74.36,"highestBid":73.54,"percentChange":5.31,"baseVolume":205.38925733,"quoteVolume":14515.83,"isFrozen":0,"high24hr":75.37,"low24hr":68.59,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.03,"lowestAsk":26.97,"highestBid":26.77,"percentChange":4.32,"baseVolume":2295.52550939,"quoteVolume":61404.16,"isFrozen":0,"high24hr":27.03,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.0791,"lowestAsk":1.0964,"highestBid":1.0798,"percentChange":1.41,"baseVolume":8514.5,"quoteVolume":9240.11,"isFrozen":0,"high24hr":1.0971,"low24hr":1.0601,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":100.8,"lowestAsk":100.99,"highestBid":100.84,"percentChange":18.83,"baseVolume":1072281.80818623,"quoteVolume":99813591.98,"isFrozen":0,"high24hr":101.99,"low24hr":84.47,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027306,"lowestAsk":0.0027753,"highestBid":0.0027277,"percentChange":2.39,"baseVolume":1683297.5,"quoteVolume":4480.09,"isFrozen":0,"high24hr":0.0028187,"low24hr":0.0025995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3589,"lowestAsk":1.3905,"highestBid":1.3563,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.0566,"lowestAsk":27.0594,"highestBid":26.6502,"percentChange":3.75,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":27.4201,"low24hr":26.0786,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05386,"lowestAsk":0.05386,"highestBid":0.05304,"percentChange":2.69,"baseVolume":471684.37114548,"quoteVolume":24214.51,"isFrozen":0,"high24hr":0.05386,"low24hr":0.05,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.01,"lowestAsk":7.05,"highestBid":7.02,"percentChange":1.59,"baseVolume":13927.80012333,"quoteVolume":97280.17,"isFrozen":0,"high24hr":7.19,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009586,"lowestAsk":0.00973,"highestBid":0.009573,"percentChange":4.65,"baseVolume":24781068.3,"quoteVolume":262168.93,"isFrozen":0,"high24hr":0.01151,"low24hr":0.008746,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":12.46,"lowestAsk":12.47,"highestBid":12.44,"percentChange":9.97,"baseVolume":287186.3543855,"quoteVolume":3472538.82,"isFrozen":0,"high24hr":12.56,"low24hr":11.25,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.36,"lowestAsk":3.38,"highestBid":3.36,"percentChange":7.69,"baseVolume":1178507.46500888,"quoteVolume":3822154.18,"isFrozen":0,"high24hr":3.37,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.53,"lowestAsk":4.52,"highestBid":4.5,"percentChange":-0.44,"baseVolume":31.12153873,"quoteVolume":131.05,"isFrozen":0,"high24hr":4.55,"low24hr":4.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.42321,"lowestAsk":3.48112,"highestBid":3.42623,"percentChange":1.94,"baseVolume":74235.9,"quoteVolume":254779.73,"isFrozen":0,"high24hr":3.49755,"low24hr":3.28218,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.53,"lowestAsk":46.6,"highestBid":41.82,"percentChange":0,"baseVolume":1.52,"quoteVolume":66.17,"isFrozen":0,"high24hr":43.53,"low24hr":43.53,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.095,"lowestAsk":1.092,"highestBid":1.073,"percentChange":8.09,"baseVolume":1688.91678686,"quoteVolume":1774.33,"isFrozen":0,"high24hr":1.095,"low24hr":1.013,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0788,"lowestAsk":1.1212,"highestBid":1.0513,"percentChange":0,"baseVolume":9134.33222441,"quoteVolume":9854.12,"isFrozen":0,"high24hr":1.0788,"low24hr":1.0788,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.757,"lowestAsk":0.7568,"highestBid":0.7456,"percentChange":7.78,"baseVolume":160921.8,"quoteVolume":123017.99,"isFrozen":0,"high24hr":0.7836,"low24hr":0.6905,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145139.77,"lowestAsk":145139.75,"highestBid":142873.24,"percentChange":-0.01,"baseVolume":0.33376574,"quoteVolume":47591.63,"isFrozen":0,"high24hr":145148.56,"low24hr":141878.14,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.95,"lowestAsk":1.1996,"highestBid":0.8804,"percentChange":6.84,"baseVolume":97318.95367099,"quoteVolume":87203.43,"isFrozen":0,"high24hr":0.965,"low24hr":0.8144,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":76.91,"lowestAsk":77.27,"highestBid":76.4,"percentChange":0.93,"baseVolume":38.50094611,"quoteVolume":2994.6,"isFrozen":0,"high24hr":79.74,"low24hr":75.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.238304,"lowestAsk":0.24165,"highestBid":0.238204,"percentChange":4.67,"baseVolume":1986166,"quoteVolume":476927.85,"isFrozen":0,"high24hr":0.24547,"low24hr":0.226938,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27692,"lowestAsk":0.28119,"highestBid":0.27705,"percentChange":9.78,"baseVolume":371402.66,"quoteVolume":103504.33,"isFrozen":0,"high24hr":0.28526,"low24hr":0.24512,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00011996,"lowestAsk":0.00012164,"highestBid":0.00011992,"percentChange":6.97,"baseVolume":6939953095.3,"quoteVolume":808052.98,"isFrozen":0,"high24hr":0.00012348,"low24hr":0.00011091,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.66,"lowestAsk":0.668,"highestBid":0.6458,"percentChange":3.09,"baseVolume":48251.71857315,"quoteVolume":30905.13,"isFrozen":0,"high24hr":0.67,"low24hr":0.6402,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":42.5061,"lowestAsk":42.493,"highestBid":41.8409,"percentChange":8.42,"baseVolume":2993.4,"quoteVolume":115386.64,"isFrozen":0,"high24hr":42.6568,"low24hr":35.2899,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1021,"lowestAsk":0.1066,"highestBid":0.1021,"percentChange":-5.29,"baseVolume":8016863.83106571,"quoteVolume":859486.13,"isFrozen":0,"high24hr":0.1148,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4193,"lowestAsk":0.4311,"highestBid":0.4184,"percentChange":-0.29,"baseVolume":9871.06259732,"quoteVolume":4150.61,"isFrozen":0,"high24hr":0.4207,"low24hr":0.4193,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.5366,"lowestAsk":1.5594,"highestBid":1.5362,"percentChange":4.59,"baseVolume":47482.6,"quoteVolume":69153.44,"isFrozen":0,"high24hr":1.5701,"low24hr":1.4436,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.24,"lowestAsk":3.26,"highestBid":3.24,"percentChange":4.18,"baseVolume":40301.63798608,"quoteVolume":130922.99,"isFrozen":0,"high24hr":3.35,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5191,"lowestAsk":1.5196,"highestBid":1.4976,"percentChange":3.45,"baseVolume":13351.44,"quoteVolume":20390.59,"isFrozen":0,"high24hr":1.5317,"low24hr":1.4407,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5849,"lowestAsk":0.5939,"highestBid":0.5841,"percentChange":-5.96,"baseVolume":295382.67,"quoteVolume":182253.15,"isFrozen":0,"high24hr":0.642,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0286,"lowestAsk":2.1222,"highestBid":2.0149,"percentChange":-2.4,"baseVolume":127868.28395836,"quoteVolume":248343.45,"isFrozen":0,"high24hr":2.1142,"low24hr":1.7701,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1898,"lowestAsk":0.1937,"highestBid":0.1805,"percentChange":5.27,"baseVolume":6475.91835774,"quoteVolume":1188.45,"isFrozen":0,"high24hr":0.1898,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.4208,"lowestAsk":7.521,"highestBid":7.4137,"percentChange":-0.82,"baseVolume":26.85,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.5766,"low24hr":7.3878,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.629,"lowestAsk":0.643,"highestBid":0.636,"percentChange":1.45,"baseVolume":78013.13428577,"quoteVolume":49213.28,"isFrozen":0,"high24hr":0.636,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.65,"highestBid":6.32,"percentChange":-9.25,"baseVolume":830.15405576,"quoteVolume":5736.94,"isFrozen":0,"high24hr":6.96,"low24hr":6.08,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.815,"lowestAsk":0.816,"highestBid":0.7734,"percentChange":5.84,"baseVolume":385388.53019507,"quoteVolume":306180.57,"isFrozen":0,"high24hr":0.868,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.129534,"lowestAsk":0.13147,"highestBid":0.129533,"percentChange":6.27,"baseVolume":16298969.9,"quoteVolume":2127011.59,"isFrozen":0,"high24hr":0.136305,"low24hr":0.118138,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0161992,"lowestAsk":0.0161996,"highestBid":0.0159471,"percentChange":6.11,"baseVolume":6321682.9,"quoteVolume":97975.35,"isFrozen":0,"high24hr":0.0166288,"low24hr":0.0149294,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.898,"lowestAsk":1.856,"highestBid":1.849,"percentChange":7.78,"baseVolume":3383.37784321,"quoteVolume":6200.57,"isFrozen":0,"high24hr":1.914,"low24hr":1.761,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.02,"lowestAsk":33.49,"highestBid":33.02,"percentChange":-0.3,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":34.96,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04077,"lowestAsk":0.04129,"highestBid":0.04102,"percentChange":-0.56,"baseVolume":26930.28981653,"quoteVolume":1101.41,"isFrozen":0,"high24hr":0.04101,"low24hr":0.04072,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2064.61,"lowestAsk":2048.58,"highestBid":1975.02,"percentChange":2.58,"baseVolume":0.89797146,"quoteVolume":1819.76,"isFrozen":0,"high24hr":2064.61,"low24hr":1923.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":49.21,"lowestAsk":48.8,"highestBid":45.17,"percentChange":6.77,"baseVolume":2285.15833537,"quoteVolume":103890.49,"isFrozen":0,"high24hr":52,"low24hr":38.4,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.2,"lowestAsk":51.96,"highestBid":51.2,"percentChange":-0.51,"baseVolume":11682.219083,"quoteVolume":585032.52,"isFrozen":0,"high24hr":52.35,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.333,"highestBid":1.295,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.33,"lowestAsk":4.32,"highestBid":4.3,"percentChange":1.64,"baseVolume":231.66726334,"quoteVolume":995.58,"isFrozen":0,"high24hr":4.33,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.544,"lowestAsk":0.553,"highestBid":0.55,"percentChange":2.26,"baseVolume":1361255.12733361,"quoteVolume":763347.35,"isFrozen":0,"high24hr":0.587,"low24hr":0.531,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1237,"lowestAsk":0.1248,"highestBid":0.1217,"percentChange":2.15,"baseVolume":10504568.03011683,"quoteVolume":1345381.84,"isFrozen":0,"high24hr":0.1397,"low24hr":0.1201,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":-0.36,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.65,"low24hr":32.94,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":46.37,"lowestAsk":47.3,"highestBid":46.83,"percentChange":1.91,"baseVolume":1788.23306721,"quoteVolume":82737.07,"isFrozen":0,"high24hr":46.82,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28356,"lowestAsk":0.28786,"highestBid":0.2832,"percentChange":6.35,"baseVolume":1342857.9,"quoteVolume":372990.55,"isFrozen":0,"high24hr":0.29125,"low24hr":0.26495,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6504,"lowestAsk":1.7643,"highestBid":1.6572,"percentChange":2.89,"baseVolume":3969.59394893,"quoteVolume":6503.62,"isFrozen":0,"high24hr":1.9544,"low24hr":1.5858,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":54.995,"lowestAsk":55.93,"highestBid":54.894,"percentChange":2.23,"baseVolume":3.62,"quoteVolume":198.83,"isFrozen":0,"high24hr":56.261,"low24hr":53.124,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04606,"lowestAsk":0.04637,"highestBid":0.04575,"percentChange":1.54,"baseVolume":9233.168482,"quoteVolume":425.25,"isFrozen":0,"high24hr":0.04621,"low24hr":0.04536,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":0.882,"lowestAsk":0.898,"highestBid":0.894,"percentChange":0.23,"baseVolume":1617.65100039,"quoteVolume":1424.91,"isFrozen":0,"high24hr":0.882,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.04,"lowestAsk":3.12,"highestBid":3.06,"percentChange":-7.03,"baseVolume":665.00333332,"quoteVolume":2161.94,"isFrozen":0,"high24hr":3.27,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2813,"lowestAsk":0.2809,"highestBid":0.2799,"percentChange":3.65,"baseVolume":198241.09360804,"quoteVolume":55439.07,"isFrozen":0,"high24hr":0.2813,"low24hr":0.2714,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2,"lowestAsk":1.2098,"highestBid":1.1727,"percentChange":3.27,"baseVolume":122205.81166915,"quoteVolume":140195.04,"isFrozen":0,"high24hr":1.2,"low24hr":1.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.43,"lowestAsk":2.44,"highestBid":2.42,"percentChange":3.85,"baseVolume":70871.7926458,"quoteVolume":167717.77,"isFrozen":0,"high24hr":2.44,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1402,"lowestAsk":0.1444,"highestBid":0.1402,"percentChange":4.01,"baseVolume":147221.21959571,"quoteVolume":20314.44,"isFrozen":0,"high24hr":0.1441,"low24hr":0.1348,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.721,"lowestAsk":0.71,"highestBid":0.708,"percentChange":2.85,"baseVolume":57286.05682554,"quoteVolume":40908.16,"isFrozen":0,"high24hr":0.721,"low24hr":0.701,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.26,"lowestAsk":0.2756,"highestBid":0.26,"percentChange":-7.41,"baseVolume":2786935.90979019,"quoteVolume":688720.89,"isFrozen":0,"high24hr":0.2808,"low24hr":0.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.6872,"lowestAsk":3.7489,"highestBid":3.6936,"percentChange":3.75,"baseVolume":55.68,"quoteVolume":199.47,"isFrozen":0,"high24hr":3.8215,"low24hr":3.5339,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.469,"lowestAsk":1.462,"highestBid":1.448,"percentChange":2.66,"baseVolume":24854.86205584,"quoteVolume":35635.56,"isFrozen":0,"high24hr":1.469,"low24hr":1.431,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.5,"lowestAsk":9.25,"highestBid":9.2,"percentChange":13.5,"baseVolume":118.92056623,"quoteVolume":1121.95,"isFrozen":0,"high24hr":9.5,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7026,"lowestAsk":0.7019,"highestBid":0.6855,"percentChange":-10.59,"baseVolume":12515.60145055,"quoteVolume":8547.55,"isFrozen":0,"high24hr":0.7858,"low24hr":0.6714,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017203,"lowestAsk":0.00017208,"highestBid":0.00016966,"percentChange":5.24,"baseVolume":3152385524.8,"quoteVolume":526101.74,"isFrozen":0,"high24hr":0.00017677,"low24hr":0.00016083,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.35795,"lowestAsk":0.35879,"highestBid":0.35328,"percentChange":1.86,"baseVolume":85620,"quoteVolume":30332.48,"isFrozen":0,"high24hr":0.36364,"low24hr":0.34406,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1653,"lowestAsk":0.1719,"highestBid":0.1654,"percentChange":-0.42,"baseVolume":683020.07425911,"quoteVolume":113842.87,"isFrozen":0,"high24hr":0.1732,"low24hr":0.1633,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1207,"lowestAsk":0.1208,"highestBid":0.1198,"percentChange":4.41,"baseVolume":574609.43162728,"quoteVolume":68753.04,"isFrozen":0,"high24hr":0.122,"low24hr":0.1156,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.624272,"lowestAsk":0.625779,"highestBid":0.616507,"percentChange":1.72,"baseVolume":1936967.3,"quoteVolume":1240421.32,"isFrozen":0,"high24hr":0.679778,"low24hr":0.603048,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":0.6035,"lowestAsk":1.9543,"highestBid":0.6838,"percentChange":-68.96,"baseVolume":252470.87465144,"quoteVolume":363969.4,"isFrozen":0,"high24hr":1.994,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2499,"lowestAsk":0.2497,"highestBid":0.2454,"percentChange":4.04,"baseVolume":38134.92062707,"quoteVolume":9391.72,"isFrozen":0,"high24hr":0.2499,"low24hr":0.2402,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":6.92,"lowestAsk":6.96,"highestBid":6.91,"percentChange":0.44,"baseVolume":1148.95167699,"quoteVolume":7917.5,"isFrozen":0,"high24hr":6.92,"low24hr":6.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3361.22,"lowestAsk":3364.11,"highestBid":3361.35,"percentChange":2.19,"baseVolume":2539.77584299,"quoteVolume":8469477.23,"isFrozen":0,"high24hr":3390.22,"low24hr":3250,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.69,"lowestAsk":5.69,"highestBid":5.57,"percentChange":6.36,"baseVolume":3160.80943307,"quoteVolume":17118.34,"isFrozen":0,"high24hr":5.69,"low24hr":5.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.656,"lowestAsk":0.769,"highestBid":0.681,"percentChange":-8.25,"baseVolume":2951.59603999,"quoteVolume":2172.07,"isFrozen":0,"high24hr":0.745,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":5.91,"lowestAsk":6.01,"highestBid":5.9,"percentChange":-0.17,"baseVolume":2624.9967198,"quoteVolume":15540.88,"isFrozen":0,"high24hr":6.04,"low24hr":5.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1293,"lowestAsk":0.1292,"highestBid":0.1275,"percentChange":-5.55,"baseVolume":7400846.2706419,"quoteVolume":973183.33,"isFrozen":0,"high24hr":0.141,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.474,"lowestAsk":9.6153,"highestBid":9.4712,"percentChange":-10.69,"baseVolume":15970.15,"quoteVolume":164588.91,"isFrozen":0,"high24hr":10.6415,"low24hr":8.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.644,"lowestAsk":0.6377,"highestBid":0.5893,"percentChange":9.15,"baseVolume":48092.53705801,"quoteVolume":28832.67,"isFrozen":0,"high24hr":0.6598,"low24hr":0.5821,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.5231,"lowestAsk":15.5366,"highestBid":15.3136,"percentChange":1.48,"baseVolume":15227,"quoteVolume":233369.18,"isFrozen":0,"high24hr":16.2205,"low24hr":14.8576,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.898,"lowestAsk":0.908,"highestBid":0.897,"percentChange":0.9,"baseVolume":1844180.46565969,"quoteVolume":1690784.51,"isFrozen":0,"high24hr":0.946,"low24hr":0.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":81.62,"lowestAsk":100.96,"highestBid":90.58,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.78184,"lowestAsk":0.78255,"highestBid":0.77077,"percentChange":-5.78,"baseVolume":1015066.2,"quoteVolume":799492.96,"isFrozen":0,"high24hr":0.83144,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.96,"lowestAsk":4.97,"highestBid":4.92,"percentChange":4.42,"baseVolume":24938.27267267,"quoteVolume":121829.57,"isFrozen":0,"high24hr":4.96,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.2917,"lowestAsk":1.2897,"highestBid":1.2829,"percentChange":2.94,"baseVolume":348638.53868189,"quoteVolume":443517.77,"isFrozen":0,"high24hr":1.2917,"low24hr":1.2346,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":0.9485,"lowestAsk":0.9486,"highestBid":0.9347,"percentChange":5.05,"baseVolume":66768.7,"quoteVolume":60524.88,"isFrozen":0,"high24hr":0.9622,"low24hr":0.8879,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":24.29,"lowestAsk":24.37,"highestBid":24.34,"percentChange":1.97,"baseVolume":90849.90473989,"quoteVolume":2180606.45,"isFrozen":0,"high24hr":24.49,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3271,"lowestAsk":0.3271,"highestBid":0.3084,"percentChange":0.03,"baseVolume":44475.3375151,"quoteVolume":14535.59,"isFrozen":0,"high24hr":0.3271,"low24hr":0.3268,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.55693,"lowestAsk":0.55762,"highestBid":0.54962,"percentChange":0.51,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56414,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.52,"lowestAsk":7.66,"highestBid":6.98,"percentChange":4.44,"baseVolume":20629.41569989,"quoteVolume":151902.42,"isFrozen":0,"high24hr":7.66,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0229,"lowestAsk":0.02644,"highestBid":0.02298,"percentChange":-13.81,"baseVolume":25897.33910836,"quoteVolume":609.62,"isFrozen":0,"high24hr":0.02657,"low24hr":0.0229,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.26,"lowestAsk":0.2656,"highestBid":0.2613,"percentChange":0,"baseVolume":92,"quoteVolume":23.92,"isFrozen":0,"high24hr":0.26,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.71,"lowestAsk":7.02,"highestBid":6.68,"percentChange":-0.15,"baseVolume":74.28569012,"quoteVolume":499.06,"isFrozen":0,"high24hr":6.72,"low24hr":6.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75518,"lowestAsk":1.78121,"highestBid":1.75422,"percentChange":5.02,"baseVolume":4536.4,"quoteVolume":7628.62,"isFrozen":0,"high24hr":1.7886,"low24hr":1.62751,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.51,"lowestAsk":2.89,"highestBid":2.53,"percentChange":-5.99,"baseVolume":1147.64601062,"quoteVolume":3205.89,"isFrozen":0,"high24hr":2.82,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":7695.25,"lowestAsk":7695.25,"highestBid":7617.76,"percentChange":4.38,"baseVolume":17.19717776,"quoteVolume":129602.52,"isFrozen":0,"high24hr":7705.39,"low24hr":7356.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":11.73,"lowestAsk":11.72,"highestBid":11.59,"percentChange":2.62,"baseVolume":2803.35994924,"quoteVolume":32394.06,"isFrozen":0,"high24hr":11.73,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.156,"lowestAsk":1.157,"highestBid":1.144,"percentChange":0,"baseVolume":28893.62190279,"quoteVolume":33401.04,"isFrozen":0,"high24hr":1.156,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0035849,"lowestAsk":0.0036349,"highestBid":0.0035815,"percentChange":2.79,"baseVolume":124458.1,"quoteVolume":441.91,"isFrozen":0,"high24hr":0.0037374,"low24hr":0.0034511,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0625,"lowestAsk":0.0622,"highestBid":0.0617,"percentChange":7.39,"baseVolume":1066779.35808996,"quoteVolume":65767.46,"isFrozen":0,"high24hr":0.0665,"low24hr":0.058,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.2,"lowestAsk":10.95,"highestBid":10.34,"percentChange":8.63,"baseVolume":3000.7131918,"quoteVolume":33636.65,"isFrozen":0,"high24hr":12.32,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":583.74,"highestBid":537.84,"percentChange":0,"baseVolume":0.31425004,"quoteVolume":173.52,"isFrozen":0,"high24hr":552.16,"low24hr":552.15,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3001,"lowestAsk":1.3168,"highestBid":1.2245,"percentChange":-3.7,"baseVolume":786.17160218,"quoteVolume":1022.95,"isFrozen":0,"high24hr":1.35,"low24hr":1.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.119696,"lowestAsk":0.121379,"highestBid":0.11948,"percentChange":4.31,"baseVolume":6929366.1,"quoteVolume":812403.89,"isFrozen":0,"high24hr":0.123703,"low24hr":0.111283,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.6,"lowestAsk":65.634,"highestBid":64.667,"percentChange":5.35,"baseVolume":32567.53,"quoteVolume":2079942.34,"isFrozen":0,"high24hr":65.955,"low24hr":62.265,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.15,"lowestAsk":11.15,"highestBid":11.13,"percentChange":-0.54,"baseVolume":51391.0972195,"quoteVolume":574798.72,"isFrozen":0,"high24hr":11.49,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.415,"lowestAsk":1.436,"highestBid":1.259,"percentChange":-11.45,"baseVolume":8227.42472634,"quoteVolume":11637.46,"isFrozen":0,"high24hr":1.6,"low24hr":1.223,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":17.63,"highestBid":17.21,"percentChange":0,"baseVolume":2.8985507,"quoteVolume":50.06,"isFrozen":0,"high24hr":17.27,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.35,"lowestAsk":12.29,"highestBid":11.34,"percentChange":6.74,"baseVolume":59.69672584,"quoteVolume":686.37,"isFrozen":0,"high24hr":12.35,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":253.54,"lowestAsk":253.92,"highestBid":253.42,"percentChange":16.92,"baseVolume":55521.19995787,"quoteVolume":13168336.29,"isFrozen":0,"high24hr":258.7,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":-0.31,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.62,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.47,"lowestAsk":33.48,"highestBid":33.01,"percentChange":1.09,"baseVolume":188.72,"quoteVolume":6309.15,"isFrozen":0,"high24hr":33.63,"low24hr":32.92,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.25,"lowestAsk":33.27,"highestBid":33.25,"percentChange":-0.33,"baseVolume":500284.16,"quoteVolume":16638200.96,"isFrozen":0,"high24hr":33.4,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":32.1,"percentChange":0,"baseVolume":0.35967548,"quoteVolume":11.97,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.23,"lowestAsk":33.24,"highestBid":33.23,"percentChange":-0.36,"baseVolume":22558649.2,"quoteVolume":750683571.38,"isFrozen":0,"high24hr":33.4,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8216,"lowestAsk":0.8293,"highestBid":0.8212,"percentChange":7.93,"baseVolume":1089188.38130914,"quoteVolume":882794.81,"isFrozen":0,"high24hr":0.8491,"low24hr":0.7542,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.125,"lowestAsk":0.134,"highestBid":0.124,"percentChange":-3.85,"baseVolume":1740314.67690905,"quoteVolume":232147.49,"isFrozen":0,"high24hr":0.15,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":20,"lowestAsk":20.34,"highestBid":20.05,"percentChange":-1.33,"baseVolume":1948.4851971,"quoteVolume":39420.37,"isFrozen":0,"high24hr":20.32,"low24hr":19.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.294356,"lowestAsk":0.298898,"highestBid":0.29421,"percentChange":6.24,"baseVolume":56321.5,"quoteVolume":15656.38,"isFrozen":0,"high24hr":0.299852,"low24hr":0.276816,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":843.798,"lowestAsk":844.268,"highestBid":831.869,"percentChange":12.35,"baseVolume":3894.1,"quoteVolume":3185351.18,"isFrozen":0,"high24hr":857.668,"low24hr":746.557,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.2938,"lowestAsk":0.335,"highestBid":0.3012,"percentChange":-3.61,"baseVolume":1182.32026768,"quoteVolume":360.16,"isFrozen":0,"high24hr":0.3138,"low24hr":0.2938,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.202,"highestBid":1.184,"percentChange":-1.29,"baseVolume":18.708,"quoteVolume":21.7,"isFrozen":0,"high24hr":1.167,"low24hr":1.152,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.2688,"lowestAsk":6.2932,"highestBid":6.1919,"percentChange":1.92,"baseVolume":3282.077,"quoteVolume":20400.54,"isFrozen":0,"high24hr":6.3677,"low24hr":6.1139,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9066,"lowestAsk":1.9328,"highestBid":1.9041,"percentChange":3.28,"baseVolume":2552.7,"quoteVolume":4759.34,"isFrozen":0,"high24hr":1.9422,"low24hr":1.8461,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.153,"lowestAsk":6.243,"highestBid":6.152,"percentChange":1.35,"baseVolume":11764.53,"quoteVolume":71780.92,"isFrozen":0,"high24hr":6.301,"low24hr":5.951,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00127,"lowestAsk":0.0012816,"highestBid":0.0010802,"percentChange":3.42,"baseVolume":3339738.28904023,"quoteVolume":3791.44,"isFrozen":0,"high24hr":0.0012767,"low24hr":0.0011112,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":12.67,"lowestAsk":12.65,"highestBid":12.63,"percentChange":2.76,"baseVolume":264335.02299706,"quoteVolume":3299150.8,"isFrozen":0,"high24hr":12.73,"low24hr":12.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9512,"lowestAsk":1.9514,"highestBid":1.9241,"percentChange":1.87,"baseVolume":148031,"quoteVolume":287239.89,"isFrozen":0,"high24hr":1.9988,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3483,"lowestAsk":0.3581,"highestBid":0.3412,"percentChange":0.03,"baseVolume":31743.53873849,"quoteVolume":11056.27,"isFrozen":0,"high24hr":0.3483,"low24hr":0.3482,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.23793,"lowestAsk":0.23825,"highestBid":0.23472,"percentChange":5.5,"baseVolume":5845.07,"quoteVolume":1313.13,"isFrozen":0,"high24hr":0.24031,"low24hr":0.22389,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.38,"lowestAsk":0.3936,"highestBid":0.3782,"percentChange":2.56,"baseVolume":27022.97227097,"quoteVolume":10268.14,"isFrozen":0,"high24hr":0.38,"low24hr":0.3705,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144500,"lowestAsk":144382.67,"highestBid":144304.93,"percentChange":1.39,"baseVolume":23.34670702,"quoteVolume":3356656.98,"isFrozen":0,"high24hr":145100,"low24hr":142293.96,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.8998,"lowestAsk":0.8994,"highestBid":0.8952,"percentChange":-1.42,"baseVolume":10600.81883157,"quoteVolume":9591.3,"isFrozen":0,"high24hr":0.9267,"low24hr":0.8998,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.17,"lowestAsk":6.2,"highestBid":6.18,"percentChange":2.49,"baseVolume":2227152.06699886,"quoteVolume":13662451.91,"isFrozen":0,"high24hr":6.23,"low24hr":5.97,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01512,"lowestAsk":0.0157,"highestBid":0.01512,"percentChange":-5.97,"baseVolume":5209749.02555939,"quoteVolume":81946.68,"isFrozen":0,"high24hr":0.01754,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8398,"lowestAsk":2.8613,"highestBid":2.8533,"percentChange":4.57,"baseVolume":44001.58263698,"quoteVolume":121775.01,"isFrozen":0,"high24hr":2.8651,"low24hr":2.7156,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":43.09,"lowestAsk":43.1,"highestBid":43.09,"percentChange":-1.24,"baseVolume":1078475.28475686,"quoteVolume":46711984.89,"isFrozen":0,"high24hr":43.9,"low24hr":42.74,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8,"lowestAsk":8.26,"highestBid":8.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6752,"lowestAsk":2.6772,"highestBid":2.6312,"percentChange":4.9,"baseVolume":150.42,"quoteVolume":398.85,"isFrozen":0,"high24hr":2.7139,"low24hr":2.5502,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":69722.81,"lowestAsk":76539.5,"highestBid":67321.46,"percentChange":-0.58,"baseVolume":12.66273967,"quoteVolume":886686.26,"isFrozen":0,"high24hr":81000,"low24hr":66639.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.66443,"lowestAsk":1.66444,"highestBid":1.63996,"percentChange":7.35,"baseVolume":92045,"quoteVolume":148960.18,"isFrozen":0,"high24hr":1.74585,"low24hr":1.55034,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.5672,"lowestAsk":2.6034,"highestBid":2.5636,"percentChange":1.25,"baseVolume":64595.1,"quoteVolume":163704.65,"isFrozen":0,"high24hr":2.6177,"low24hr":2.4849,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0571,"lowestAsk":0.057,"highestBid":0.0564,"percentChange":-4.83,"baseVolume":9872172.21660071,"quoteVolume":567454.34,"isFrozen":0,"high24hr":0.061,"low24hr":0.0556,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.99692,"lowestAsk":1.01249,"highestBid":0.99623,"percentChange":2.1,"baseVolume":470839.2,"quoteVolume":484295.05,"isFrozen":0,"high24hr":1.05054,"low24hr":0.95782,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.128,"lowestAsk":1.134,"highestBid":1.07,"percentChange":2.83,"baseVolume":36485.29252783,"quoteVolume":40000.31,"isFrozen":0,"high24hr":1.145,"low24hr":1.023,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.41021,"lowestAsk":1.43052,"highestBid":1.41018,"percentChange":1.86,"baseVolume":34128.76,"quoteVolume":47443.79,"isFrozen":0,"high24hr":1.48269,"low24hr":1.37572,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.0979,"lowestAsk":0.0984,"highestBid":0.0982,"percentChange":0.2,"baseVolume":11618523.43380202,"quoteVolume":1105485.17,"isFrozen":0,"high24hr":0.102,"low24hr":0.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3,"lowestAsk":0.3033,"highestBid":0.2973,"percentChange":0.6,"baseVolume":175228.15701518,"quoteVolume":52845.06,"isFrozen":0,"high24hr":0.3058,"low24hr":0.292,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2384,"lowestAsk":1.5637,"highestBid":1.2539,"percentChange":0,"baseVolume":16,"quoteVolume":19.82,"isFrozen":0,"high24hr":1.2384,"low24hr":1.2384,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.44855,"lowestAsk":1.45066,"highestBid":1.42729,"percentChange":3.79,"baseVolume":3972.7,"quoteVolume":5685.73,"isFrozen":0,"high24hr":1.44922,"low24hr":1.37381,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25236,"lowestAsk":0.25599,"highestBid":0.25235,"percentChange":3.26,"baseVolume":764202.4,"quoteVolume":189481.89,"isFrozen":0,"high24hr":0.26035,"low24hr":0.2428,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02894,"lowestAsk":0.02925,"highestBid":0.02894,"percentChange":-1.77,"baseVolume":2653982.70786549,"quoteVolume":77973.67,"isFrozen":0,"high24hr":0.02995,"low24hr":0.0289,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.41,"lowestAsk":37.64,"highestBid":31.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.53,"lowestAsk":3.56,"highestBid":3.53,"percentChange":-1.67,"baseVolume":1656.17735323,"quoteVolume":5966.1,"isFrozen":0,"high24hr":3.63,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2022,"lowestAsk":0.2029,"highestBid":0.2021,"percentChange":3.7,"baseVolume":308.59,"quoteVolume":61.64354,"isFrozen":0,"high24hr":0.2044,"low24hr":0.192,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":231.7,"lowestAsk":232.5,"highestBid":231.6,"percentChange":5.73,"baseVolume":0.4088,"quoteVolume":93.57574,"isFrozen":0,"high24hr":241.4,"low24hr":216.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":76524.9,"lowestAsk":76739.7,"highestBid":76524.9,"percentChange":0.29,"baseVolume":1.035626,"quoteVolume":79214.7217426,"isFrozen":0,"high24hr":77271.8,"low24hr":75535.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0819,"lowestAsk":0.08195,"highestBid":0.0817,"percentChange":1.85,"baseVolume":51492.1,"quoteVolume":4125.934814,"isFrozen":0,"high24hr":0.0827,"low24hr":0.07969,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2455.9,"lowestAsk":2455.99,"highestBid":2449.1,"percentChange":1.63,"baseVolume":4.67188,"quoteVolume":11367.9846387,"isFrozen":0,"high24hr":2487.11,"low24hr":2384.71,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.033,"lowestAsk":3.045,"highestBid":3.033,"percentChange":19.43,"baseVolume":25116.37,"quoteVolume":71039.245,"isFrozen":0,"high24hr":3.083,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":101.33,"lowestAsk":101.35,"highestBid":101.04,"percentChange":2.7,"baseVolume":98.6896,"quoteVolume":9856.693708,"isFrozen":0,"high24hr":102.19,"low24hr":97.25,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.734,"lowestAsk":0.7343,"highestBid":0.7318,"percentChange":2.61,"baseVolume":757.93,"quoteVolume":545.659312,"isFrozen":0,"high24hr":0.7399,"low24hr":0.6981,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4337.2,"lowestAsk":4349.5,"highestBid":4337.2,"percentChange":1.38,"baseVolume":8.692,"quoteVolume":37585.764022,"isFrozen":0,"high24hr":4383.3,"low24hr":4257.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.2953,"lowestAsk":1.2991,"highestBid":1.2952,"percentChange":-0.92,"baseVolume":4105,"quoteVolume":5332.582783,"isFrozen":0,"high24hr":1.3219,"low24hr":1.2787,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}