{"live_data":{"THB_0G":{"id":336,"last":9.372,"lowestAsk":9.67,"highestBid":9.252,"percentChange":-4.95,"baseVolume":289.98799619,"quoteVolume":2711.66,"isFrozen":0,"high24hr":9.86,"low24hr":9.092,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.236,"lowestAsk":3.25,"highestBid":3.21,"percentChange":0.5,"baseVolume":1655.70458066,"quoteVolume":5225.58,"isFrozen":0,"high24hr":3.27,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.225,"lowestAsk":1.199,"highestBid":1.16,"percentChange":-5.19,"baseVolume":85792.97239675,"quoteVolume":100783.22,"isFrozen":0,"high24hr":1.292,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5631.22,"lowestAsk":5629.22,"highestBid":5557.7,"percentChange":-2.07,"baseVolume":321.41924359,"quoteVolume":1800690.51,"isFrozen":0,"high24hr":5773.54,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.3,"lowestAsk":10.3,"highestBid":10.2,"percentChange":-5.24,"baseVolume":74119.27546944,"quoteVolume":766524.77,"isFrozen":0,"high24hr":10.92,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.187531,"lowestAsk":0.18756,"highestBid":0.184902,"percentChange":-3.2,"baseVolume":3125,"quoteVolume":576.58,"isFrozen":0,"high24hr":0.19709,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8,"lowestAsk":7.989,"highestBid":7.974,"percentChange":-6.25,"baseVolume":3232786.63936592,"quoteVolume":25740485.33,"isFrozen":0,"high24hr":8.538,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.04,"lowestAsk":27.52,"highestBid":26.98,"percentChange":-3.15,"baseVolume":3732.59541338,"quoteVolume":102749.7,"isFrozen":0,"high24hr":28.59,"low24hr":26.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8437,"lowestAsk":0.9851,"highestBid":0.8867,"percentChange":-8.29,"baseVolume":123812.90889293,"quoteVolume":116522.69,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.4143,"lowestAsk":6.5104,"highestBid":6.4108,"percentChange":-3.63,"baseVolume":207.41,"quoteVolume":1329.18,"isFrozen":0,"high24hr":6.6623,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6854,"lowestAsk":0.6957,"highestBid":0.685,"percentChange":-3.08,"baseVolume":26568.2,"quoteVolume":18605.01,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.44022,"lowestAsk":1.45831,"highestBid":1.43645,"percentChange":-3.47,"baseVolume":2172.41,"quoteVolume":3183.87,"isFrozen":0,"high24hr":1.49191,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.98,"lowestAsk":3.968,"highestBid":3.941,"percentChange":-15.86,"baseVolume":332068.50067943,"quoteVolume":1408696.86,"isFrozen":0,"high24hr":4.73,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2478,"lowestAsk":0.2492,"highestBid":0.246,"percentChange":-1.86,"baseVolume":1476369.33520982,"quoteVolume":359382.92,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10373,"lowestAsk":0.10333,"highestBid":0.10178,"percentChange":-1.95,"baseVolume":270820.6,"quoteVolume":26888.27,"isFrozen":0,"high24hr":0.10669,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1549,"lowestAsk":0.1582,"highestBid":0.1553,"percentChange":3.27,"baseVolume":3813.69213036,"quoteVolume":581.59,"isFrozen":0,"high24hr":0.1549,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5,"lowestAsk":4.78,"highestBid":4.745,"percentChange":-0.32,"baseVolume":112549.47944771,"quoteVolume":540681.9,"isFrozen":0,"high24hr":5.055,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7,"lowestAsk":7.7005,"highestBid":7.5908,"percentChange":-2.75,"baseVolume":5911.79,"quoteVolume":44783.31,"isFrozen":0,"high24hr":8.0745,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.318,"lowestAsk":11.498,"highestBid":9.657,"percentChange":1.98,"baseVolume":10773.38554416,"quoteVolume":108164.59,"isFrozen":0,"high24hr":10.318,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.52,"lowestAsk":27.6,"highestBid":27.31,"percentChange":5.4,"baseVolume":18232.97363236,"quoteVolume":486809.65,"isFrozen":0,"high24hr":29.3,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.04,"lowestAsk":6.019,"highestBid":6,"percentChange":-3.11,"baseVolume":560267.4258376,"quoteVolume":3256180.88,"isFrozen":0,"high24hr":6.315,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.24,"lowestAsk":4.21,"highestBid":3.782,"percentChange":1.92,"baseVolume":54.91525974,"quoteVolume":228.65,"isFrozen":0,"high24hr":4.24,"low24hr":4.102,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3664,"lowestAsk":0.3888,"highestBid":0.355,"percentChange":7.76,"baseVolume":246524.76111475,"quoteVolume":104288.07,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.49,"lowestAsk":23.49,"highestBid":23.17,"percentChange":-1.38,"baseVolume":27494.88,"quoteVolume":635493.14,"isFrozen":0,"high24hr":24.17,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2246,"lowestAsk":0.2273,"highestBid":0.2159,"percentChange":0.13,"baseVolume":62165.86154936,"quoteVolume":13470.48,"isFrozen":0,"high24hr":0.2246,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":65.2,"lowestAsk":66.22,"highestBid":65.34,"percentChange":8.67,"baseVolume":6226.17064892,"quoteVolume":390109.15,"isFrozen":0,"high24hr":67.28,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8318,"lowestAsk":7.8186,"highestBid":7.6975,"percentChange":1.2,"baseVolume":29057.45,"quoteVolume":224744.37,"isFrozen":0,"high24hr":8.1379,"low24hr":7.4654,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":349.73,"lowestAsk":348.03,"highestBid":347.35,"percentChange":-3.96,"baseVolume":12391.94301799,"quoteVolume":4262968.11,"isFrozen":0,"high24hr":364.14,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6647,"lowestAsk":0.6745,"highestBid":0.6646,"percentChange":-3.41,"baseVolume":73195.7,"quoteVolume":50457.78,"isFrozen":0,"high24hr":0.6931,"low24hr":0.6567,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.995,"lowestAsk":4.65,"highestBid":4.23,"percentChange":-10.83,"baseVolume":65.84710665,"quoteVolume":279.06,"isFrozen":0,"high24hr":4.48,"low24hr":3.995,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7612,"lowestAsk":1.776,"highestBid":1.6476,"percentChange":0.44,"baseVolume":60293.14792922,"quoteVolume":100254.95,"isFrozen":0,"high24hr":1.7612,"low24hr":1.6052,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.74,"lowestAsk":39.4,"highestBid":38.18,"percentChange":-4.84,"baseVolume":3645.15575632,"quoteVolume":142845.86,"isFrozen":0,"high24hr":40.71,"low24hr":37.81,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.4934,"lowestAsk":0.4996,"highestBid":0.49239,"percentChange":-5.83,"baseVolume":179775.1,"quoteVolume":87455.69,"isFrozen":0,"high24hr":0.53088,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024,"lowestAsk":0.023957,"highestBid":0.023274,"percentChange":-0.06,"baseVolume":8924487.81471461,"quoteVolume":206334.08,"isFrozen":0,"high24hr":0.024244,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4188,"lowestAsk":0.4496,"highestBid":0.416,"percentChange":-0.29,"baseVolume":3890.5248797,"quoteVolume":1634.33,"isFrozen":0,"high24hr":0.4206,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2921e-8,"lowestAsk":1.2941e-8,"highestBid":1.2741e-8,"percentChange":-1.66,"baseVolume":10438683514878.1,"quoteVolume":133783.35,"isFrozen":0,"high24hr":1.3341e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.09401,"lowestAsk":2.09352,"highestBid":2.0628,"percentChange":-2.97,"baseVolume":3698.2,"quoteVolume":7581.68,"isFrozen":0,"high24hr":2.21446,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.799,"lowestAsk":7.84,"highestBid":7.722,"percentChange":1.42,"baseVolume":9102.89908224,"quoteVolume":69432.57,"isFrozen":0,"high24hr":7.957,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.97,"lowestAsk":4.18,"highestBid":3.98,"percentChange":-2.46,"baseVolume":482.19516521,"quoteVolume":1905.92,"isFrozen":0,"high24hr":4.07,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.25626,"lowestAsk":2.25898,"highestBid":2.22499,"percentChange":-1.06,"baseVolume":84352.2,"quoteVolume":191260.64,"isFrozen":0,"high24hr":2.33353,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.86,"lowestAsk":3.88,"highestBid":3.67,"percentChange":12.14,"baseVolume":43837.12736582,"quoteVolume":153380.33,"isFrozen":0,"high24hr":3.88,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9300,"lowestAsk":9288.47,"highestBid":9250.81,"percentChange":-6.47,"baseVolume":59.57182853,"quoteVolume":564350.87,"isFrozen":0,"high24hr":9971.94,"low24hr":9070,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.091013,"lowestAsk":0.09248,"highestBid":0.091016,"percentChange":9.82,"baseVolume":6017947.4,"quoteVolume":546227,"isFrozen":0,"high24hr":0.094205,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.655,"lowestAsk":0.655,"highestBid":0.6404,"percentChange":-2.06,"baseVolume":167329.28910449,"quoteVolume":110575.7,"isFrozen":0,"high24hr":0.7639,"low24hr":0.6278,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.95796,"lowestAsk":1.97933,"highestBid":1.94974,"percentChange":-3.58,"baseVolume":2912.4,"quoteVolume":5800.88,"isFrozen":0,"high24hr":2.04078,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00132,"lowestAsk":0.00146,"highestBid":0.00132,"percentChange":-28.65,"baseVolume":1017507666.2174423,"quoteVolume":1405461.26,"isFrozen":0,"high24hr":0.00199,"low24hr":0.00105,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.17033,"lowestAsk":2.20097,"highestBid":2.17019,"percentChange":-4.71,"baseVolume":184.7,"quoteVolume":402.35,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15902,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":241615.87170751,"quoteVolume":291608.38,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6307,"lowestAsk":0.6433,"highestBid":0.6156,"percentChange":-1.47,"baseVolume":6046.14656915,"quoteVolume":3862.54,"isFrozen":0,"high24hr":0.7048,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6458,"lowestAsk":0.6387,"highestBid":0.6287,"percentChange":4.43,"baseVolume":6881.02797377,"quoteVolume":4255.55,"isFrozen":0,"high24hr":0.6458,"low24hr":0.6039,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24919.09,"lowestAsk":24925.17,"highestBid":24900.01,"percentChange":-3.54,"baseVolume":145.38158473,"quoteVolume":3644064.97,"isFrozen":0,"high24hr":25844.03,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034778,"lowestAsk":0.035314,"highestBid":0.034778,"percentChange":-3.22,"baseVolume":20808281.58,"quoteVolume":720414.63,"isFrozen":0,"high24hr":0.037318,"low24hr":0.032123,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011303,"lowestAsk":0.00011312,"highestBid":0.00011151,"percentChange":-2.16,"baseVolume":8367976466.7,"quoteVolume":908331.34,"isFrozen":0,"high24hr":0.00011737,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.86692,"lowestAsk":17.10427,"highestBid":16.85131,"percentChange":1.32,"baseVolume":354397,"quoteVolume":6208510.59,"isFrozen":0,"high24hr":19.22723,"low24hr":16.21189,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17436,"lowestAsk":0.17686,"highestBid":0.17419,"percentChange":-4.47,"baseVolume":48901.2,"quoteVolume":8383.21,"isFrozen":0,"high24hr":0.18646,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8474,"lowestAsk":2.8325,"highestBid":2.7881,"percentChange":-2.31,"baseVolume":591.3,"quoteVolume":1645.74,"isFrozen":0,"high24hr":2.9146,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.35651,"lowestAsk":3.35855,"highestBid":3.30515,"percentChange":-3.09,"baseVolume":542658,"quoteVolume":1812667.96,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2771731.82,"lowestAsk":2771731.82,"highestBid":2771626.78,"percentChange":-0.55,"baseVolume":110.20997147,"quoteVolume":303603822.66,"isFrozen":0,"high24hr":2788053.29,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121318,"lowestAsk":0.0000123091,"highestBid":0.0000121232,"percentChange":-1.78,"baseVolume":1718308189.1,"quoteVolume":20683.51,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.26,"lowestAsk":3.379,"highestBid":3.331,"percentChange":-2.16,"baseVolume":4526.89350914,"quoteVolume":14545.98,"isFrozen":0,"high24hr":3.332,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5271,"lowestAsk":0.5436,"highestBid":0.5224,"percentChange":-6.91,"baseVolume":77807.15968856,"quoteVolume":40778.79,"isFrozen":0,"high24hr":0.5742,"low24hr":0.5018,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":72.444,"lowestAsk":73.384,"highestBid":72.343,"percentChange":-4.84,"baseVolume":213.111,"quoteVolume":15700.81,"isFrozen":0,"high24hr":76.122,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.441,"lowestAsk":1.523,"highestBid":1.433,"percentChange":-3.22,"baseVolume":20180.64940668,"quoteVolume":28655.47,"isFrozen":0,"high24hr":1.491,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.295,"lowestAsk":2.27,"highestBid":2.216,"percentChange":3.24,"baseVolume":62633.60696932,"quoteVolume":137447.82,"isFrozen":0,"high24hr":2.295,"low24hr":2.151,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.09372,"lowestAsk":4.0934,"highestBid":4.03694,"percentChange":2.27,"baseVolume":55399.4,"quoteVolume":220423.84,"isFrozen":0,"high24hr":4.13899,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.177,"lowestAsk":3.38,"highestBid":2.933,"percentChange":-0.81,"baseVolume":1100.37785782,"quoteVolume":3510.05,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09532,"lowestAsk":0.0993,"highestBid":0.0941,"percentChange":-3.99,"baseVolume":39594.93624336,"quoteVolume":3773.01,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09453,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8431,"lowestAsk":0.8663,"highestBid":0.8454,"percentChange":0,"baseVolume":736.98301718,"quoteVolume":621.36,"isFrozen":0,"high24hr":0.8431,"low24hr":0.8431,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.524,"lowestAsk":4.5939,"highestBid":4.5238,"percentChange":-3.76,"baseVolume":11388.8,"quoteVolume":50471.73,"isFrozen":0,"high24hr":4.8121,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.63,"lowestAsk":1.7562,"highestBid":1.6663,"percentChange":-5.23,"baseVolume":11000.80153989,"quoteVolume":18784,"isFrozen":0,"high24hr":1.7998,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77912,"lowestAsk":0.7768,"highestBid":0.76441,"percentChange":7.56,"baseVolume":593.86,"quoteVolume":436.3,"isFrozen":0,"high24hr":0.78656,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.3708,"lowestAsk":0.37104,"highestBid":0.36566,"percentChange":-5.05,"baseVolume":72951.2,"quoteVolume":27342.05,"isFrozen":0,"high24hr":0.39607,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.63258,"lowestAsk":1.65563,"highestBid":1.63156,"percentChange":-3.74,"baseVolume":96160.1,"quoteVolume":158543.26,"isFrozen":0,"high24hr":1.74106,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.508,"lowestAsk":0.513,"highestBid":0.5012,"percentChange":-2.31,"baseVolume":230496.75276558,"quoteVolume":116708.59,"isFrozen":0,"high24hr":0.5579,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":801.38,"lowestAsk":847.38,"highestBid":755.23,"percentChange":4.07,"baseVolume":89.50503693,"quoteVolume":69291.91,"isFrozen":0,"high24hr":849.89,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3893,"lowestAsk":0.3958,"highestBid":0.3923,"percentChange":-2.99,"baseVolume":138540.90188981,"quoteVolume":52532.82,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.6426,"lowestAsk":0.6538,"highestBid":0.6131,"percentChange":-0.29,"baseVolume":55848.17517726,"quoteVolume":35222.02,"isFrozen":0,"high24hr":0.6445,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84446,"lowestAsk":0.85722,"highestBid":0.84412,"percentChange":-2.42,"baseVolume":88132.2,"quoteVolume":76289.39,"isFrozen":0,"high24hr":0.86561,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.01148,"lowestAsk":1.02853,"highestBid":1.00988,"percentChange":1.45,"baseVolume":214804.9,"quoteVolume":218966.83,"isFrozen":0,"high24hr":1.19992,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.47,"lowestAsk":11.47,"highestBid":11.41,"percentChange":-11.97,"baseVolume":934477.2993717,"quoteVolume":10935934.33,"isFrozen":0,"high24hr":13.05,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8201,"lowestAsk":0.834,"highestBid":0.8247,"percentChange":-9.88,"baseVolume":313958.38072841,"quoteVolume":271927.81,"isFrozen":0,"high24hr":0.96,"low24hr":0.8001,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.15,"lowestAsk":11.79,"highestBid":10.97,"percentChange":-8.89,"baseVolume":140.02225227,"quoteVolume":1494.96,"isFrozen":0,"high24hr":11.15,"low24hr":10.15,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.194,"lowestAsk":6.955,"highestBid":6.002,"percentChange":-13.54,"baseVolume":20546.3964647,"quoteVolume":143237.75,"isFrozen":0,"high24hr":8.994,"low24hr":5.557,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6073,"lowestAsk":0.6532,"highestBid":0.6238,"percentChange":0.26,"baseVolume":1465.83669714,"quoteVolume":889.39,"isFrozen":0,"high24hr":0.6073,"low24hr":0.6057,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.03344,"lowestAsk":0.033502,"highestBid":0.032907,"percentChange":-1.68,"baseVolume":61627.66,"quoteVolume":2020.68,"isFrozen":0,"high24hr":0.034377,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01083,"lowestAsk":0.01076,"highestBid":0.010701,"percentChange":-4.92,"baseVolume":29641356.94829292,"quoteVolume":325234.86,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.846,"lowestAsk":2.842,"highestBid":2.839,"percentChange":-3.85,"baseVolume":11898201.34787025,"quoteVolume":33830028.51,"isFrozen":0,"high24hr":2.96,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9786,"lowestAsk":0.9296,"highestBid":0.8821,"percentChange":6.67,"baseVolume":703.08770711,"quoteVolume":655,"isFrozen":0,"high24hr":0.9786,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.052474,"lowestAsk":0.053251,"highestBid":0.052428,"percentChange":-4.69,"baseVolume":2067418.8,"quoteVolume":107924.32,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.33,"lowestAsk":39.21,"highestBid":39.08,"percentChange":5.5,"baseVolume":28852.50238554,"quoteVolume":1087064.9,"isFrozen":0,"high24hr":40.26,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.66,"lowestAsk":4.66,"highestBid":4.592,"percentChange":1.57,"baseVolume":13647.18169348,"quoteVolume":59912.38,"isFrozen":0,"high24hr":4.66,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0938,"lowestAsk":2.1111,"highestBid":2.0731,"percentChange":8.72,"baseVolume":5637.97721446,"quoteVolume":11565.58,"isFrozen":0,"high24hr":2.0938,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.1889,"lowestAsk":12.2044,"highestBid":12.0165,"percentChange":-9.87,"baseVolume":17807.7,"quoteVolume":231981.55,"isFrozen":0,"high24hr":13.7386,"low24hr":12.0213,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.49,"lowestAsk":7.579,"highestBid":7.55,"percentChange":-6.03,"baseVolume":62958.81242668,"quoteVolume":469979,"isFrozen":0,"high24hr":7.971,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06499,"lowestAsk":0.066,"highestBid":0.06427,"percentChange":21.7,"baseVolume":10634045.12469494,"quoteVolume":812606.96,"isFrozen":0,"high24hr":0.12498,"low24hr":0.0534,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.7586,"lowestAsk":1.78335,"highestBid":1.75663,"percentChange":-1.16,"baseVolume":1272.8,"quoteVolume":2159.9,"isFrozen":0,"high24hr":1.79216,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.28,"lowestAsk":7.26,"highestBid":7.241,"percentChange":-1.36,"baseVolume":313960.76208172,"quoteVolume":2249349.79,"isFrozen":0,"high24hr":7.38,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0252,"lowestAsk":1.0409,"highestBid":1.0252,"percentChange":1.22,"baseVolume":240765.17100212,"quoteVolume":242755.81,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":209.2,"lowestAsk":219.85,"highestBid":200.7,"percentChange":-3.29,"baseVolume":2808.90274583,"quoteVolume":610923.41,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":28.8,"lowestAsk":31.65,"highestBid":29.96,"percentChange":-6.04,"baseVolume":396.53983144,"quoteVolume":11882.86,"isFrozen":0,"high24hr":30.65,"low24hr":28.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.92,"lowestAsk":15.92,"highestBid":15.87,"percentChange":-1.36,"baseVolume":95829.66510888,"quoteVolume":1493677.11,"isFrozen":0,"high24hr":16.14,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.077,"lowestAsk":2.09,"highestBid":2.067,"percentChange":-11.62,"baseVolume":280953.5525045,"quoteVolume":635811.3,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03,"lowestAsk":0.03119,"highestBid":0.02901,"percentChange":-11.76,"baseVolume":12827422.21605838,"quoteVolume":413427.48,"isFrozen":0,"high24hr":0.03778,"low24hr":0.02816,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":83986.67,"lowestAsk":83835.74,"highestBid":83800.01,"percentChange":-2.46,"baseVolume":1510.21052748,"quoteVolume":126099405.58,"isFrozen":0,"high24hr":86107.89,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.9,"lowestAsk":23.61,"highestBid":23.34,"percentChange":-2.65,"baseVolume":15656.84456617,"quoteVolume":373499.13,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10738,"lowestAsk":0.10749,"highestBid":0.10591,"percentChange":-0.81,"baseVolume":349449.9,"quoteVolume":36818.43,"isFrozen":0,"high24hr":0.11001,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.51,"lowestAsk":7.35,"highestBid":7.32,"percentChange":-3.22,"baseVolume":280986.75727017,"quoteVolume":2051979.01,"isFrozen":0,"high24hr":7.831,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.5,"lowestAsk":3.56,"highestBid":3.5,"percentChange":0,"baseVolume":257.82806931,"quoteVolume":902.4,"isFrozen":0,"high24hr":3.5,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67907,"lowestAsk":0.68084,"highestBid":0.66936,"percentChange":-1.48,"baseVolume":10417.9,"quoteVolume":6858.22,"isFrozen":0,"high24hr":0.7013,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68543,"lowestAsk":0.69402,"highestBid":0.68336,"percentChange":-4.41,"baseVolume":82219.08,"quoteVolume":56706.98,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.38,"lowestAsk":36.38,"highestBid":36.07,"percentChange":7.26,"baseVolume":2678.20709394,"quoteVolume":88545.78,"isFrozen":0,"high24hr":37.38,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.86228,"lowestAsk":1.88979,"highestBid":1.86235,"percentChange":-6.49,"baseVolume":938571.45,"quoteVolume":1802286.69,"isFrozen":0,"high24hr":2.02585,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0009028,"lowestAsk":0.00091637,"highestBid":0.00090313,"percentChange":-2.45,"baseVolume":49800817.8,"quoteVolume":44413.96,"isFrozen":0,"high24hr":0.00092954,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.031,"lowestAsk":1.02,"highestBid":1.012,"percentChange":-3.1,"baseVolume":84358.32032134,"quoteVolume":84765.89,"isFrozen":0,"high24hr":1.071,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":68.137,"lowestAsk":69.237,"highestBid":68.2,"percentChange":1.57,"baseVolume":800.86,"quoteVolume":53745.4,"isFrozen":0,"high24hr":71.217,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.7122,"lowestAsk":2.8095,"highestBid":2.676,"percentChange":-2.05,"baseVolume":4420.39861556,"quoteVolume":12150.32,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.58208,"lowestAsk":0.59063,"highestBid":0.58165,"percentChange":-5.88,"baseVolume":534740.67,"quoteVolume":328580.86,"isFrozen":0,"high24hr":0.67246,"low24hr":0.57875,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.03,"lowestAsk":10.7,"highestBid":9.75,"percentChange":-1.86,"baseVolume":183.88522316,"quoteVolume":1842.02,"isFrozen":0,"high24hr":10.22,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1422,"lowestAsk":0.1408,"highestBid":0.1402,"percentChange":-2.54,"baseVolume":5061999.26930899,"quoteVolume":708453.39,"isFrozen":0,"high24hr":0.1465,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0746,"lowestAsk":0.0744,"highestBid":0.07425,"percentChange":-5.21,"baseVolume":86247788.10200746,"quoteVolume":6394663.49,"isFrozen":0,"high24hr":0.07911,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.374,"lowestAsk":4.49,"highestBid":4.319,"percentChange":1.27,"baseVolume":546.2768244,"quoteVolume":2379.03,"isFrozen":0,"high24hr":4.55,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.374,"lowestAsk":0.3712,"highestBid":0.3656,"percentChange":-4.71,"baseVolume":2388646.63834005,"quoteVolume":911118.94,"isFrozen":0,"high24hr":0.397,"low24hr":0.3563,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27274,"lowestAsk":0.27272,"highestBid":0.26837,"percentChange":1.69,"baseVolume":6237.52,"quoteVolume":1655.51,"isFrozen":0,"high24hr":0.27757,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.61,"lowestAsk":317.08,"highestBid":249.24,"percentChange":-5.92,"baseVolume":0.47341312,"quoteVolume":122.35,"isFrozen":0,"high24hr":260,"low24hr":244.61,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3710.02,"lowestAsk":3982.8,"highestBid":3712.44,"percentChange":-0.06,"baseVolume":0.0259341,"quoteVolume":96.25,"isFrozen":0,"high24hr":3712.42,"low24hr":3710.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53741,"lowestAsk":0.54434,"highestBid":0.53562,"percentChange":-5.46,"baseVolume":2709.2,"quoteVolume":1457.05,"isFrozen":0,"high24hr":0.57464,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.352554,"lowestAsk":0.35748,"highestBid":0.35216,"percentChange":-0.04,"baseVolume":46464.9,"quoteVolume":16406.85,"isFrozen":0,"high24hr":0.36067,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":49.94,"lowestAsk":50.08,"highestBid":49.47,"percentChange":3.96,"baseVolume":3341.42490643,"quoteVolume":155997.5,"isFrozen":0,"high24hr":49.94,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":21.22,"lowestAsk":21.52,"highestBid":21.27,"percentChange":4.43,"baseVolume":16940.53727267,"quoteVolume":339247.19,"isFrozen":0,"high24hr":21.54,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.899,"lowestAsk":0.9011,"highestBid":0.892,"percentChange":-4.77,"baseVolume":219879.41780824,"quoteVolume":196253.02,"isFrozen":0,"high24hr":0.9645,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":351.12,"lowestAsk":363.43,"highestBid":332.74,"percentChange":1.8,"baseVolume":1.85523322,"quoteVolume":645.21,"isFrozen":0,"high24hr":351.12,"low24hr":344.92,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6846,"lowestAsk":0.6479,"highestBid":0.5961,"percentChange":-2.28,"baseVolume":3498.42732954,"quoteVolume":2308.61,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.065,"lowestAsk":3.065,"highestBid":3.06,"percentChange":-4.07,"baseVolume":1290788.42417994,"quoteVolume":3995652.57,"isFrozen":0,"high24hr":3.222,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1959,"lowestAsk":0.1978,"highestBid":0.1959,"percentChange":-1.06,"baseVolume":3070974.12802576,"quoteVolume":608208.97,"isFrozen":0,"high24hr":0.2119,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2375,"lowestAsk":0.235,"highestBid":0.2214,"percentChange":9.85,"baseVolume":1797082.59630762,"quoteVolume":435926.98,"isFrozen":0,"high24hr":0.2871,"low24hr":0.2151,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.63,"lowestAsk":17.81,"highestBid":16.58,"percentChange":-3.31,"baseVolume":370.90763179,"quoteVolume":6282.89,"isFrozen":0,"high24hr":17.2,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.01559,"lowestAsk":2.01548,"highestBid":1.98543,"percentChange":-1.79,"baseVolume":1271.1,"quoteVolume":2525.46,"isFrozen":0,"high24hr":2.09036,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1906,"lowestAsk":0.1921,"highestBid":0.1829,"percentChange":2.75,"baseVolume":10888.97389527,"quoteVolume":2026.59,"isFrozen":0,"high24hr":0.1906,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.013,"lowestAsk":1.0299,"highestBid":1.0139,"percentChange":1.53,"baseVolume":66383.66548241,"quoteVolume":65761.9,"isFrozen":0,"high24hr":1.013,"low24hr":0.987,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2880.28,"lowestAsk":2888.98,"highestBid":2879.42,"percentChange":-1.19,"baseVolume":1266.45396957,"quoteVolume":3627935.4,"isFrozen":0,"high24hr":2919.43,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.36,"lowestAsk":2.34,"highestBid":2.3,"percentChange":0,"baseVolume":8337.94370478,"quoteVolume":19459.65,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0738,"lowestAsk":3.1167,"highestBid":3.0703,"percentChange":-1.11,"baseVolume":14857.5,"quoteVolume":45193.36,"isFrozen":0,"high24hr":3.1615,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":101.03,"lowestAsk":101.07,"highestBid":94.97,"percentChange":-3.7,"baseVolume":4563.20406642,"quoteVolume":459077.16,"isFrozen":0,"high24hr":105.33,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.232,"lowestAsk":1.244,"highestBid":1.218,"percentChange":-4.35,"baseVolume":3928.58605073,"quoteVolume":4877.27,"isFrozen":0,"high24hr":1.337,"low24hr":1.135,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":134.68,"lowestAsk":130.42,"highestBid":125.05,"percentChange":3.86,"baseVolume":186.87467339,"quoteVolume":25868.07,"isFrozen":0,"high24hr":140.98,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.344,"lowestAsk":6.306,"highestBid":6.13,"percentChange":8.52,"baseVolume":113529.81161048,"quoteVolume":685655.38,"isFrozen":0,"high24hr":6.5,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":239,"lowestAsk":237.84,"highestBid":235.48,"percentChange":-2.85,"baseVolume":2737.51839853,"quoteVolume":623722.82,"isFrozen":0,"high24hr":246,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.051,"lowestAsk":5.03,"highestBid":4.995,"percentChange":-2.68,"baseVolume":14454.95613748,"quoteVolume":73665.87,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02794,"lowestAsk":0.02789,"highestBid":0.02778,"percentChange":1.01,"baseVolume":62982847.81263853,"quoteVolume":1709920.51,"isFrozen":0,"high24hr":0.0285,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1218,"lowestAsk":0.1282,"highestBid":0.1226,"percentChange":-6.24,"baseVolume":1898270.72852117,"quoteVolume":238238.76,"isFrozen":0,"high24hr":0.13,"low24hr":0.1181,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02681,"lowestAsk":0.028,"highestBid":0.02682,"percentChange":-4.42,"baseVolume":169242.43076633,"quoteVolume":4584.67,"isFrozen":0,"high24hr":0.02805,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.161031,"lowestAsk":0.16117,"highestBid":0.158853,"percentChange":-0.97,"baseVolume":456637.2,"quoteVolume":73293.19,"isFrozen":0,"high24hr":0.165711,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.65,"lowestAsk":1.649,"highestBid":1.633,"percentChange":0,"baseVolume":211091.52278988,"quoteVolume":347705.45,"isFrozen":0,"high24hr":1.659,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.25,"lowestAsk":1.277,"highestBid":1.259,"percentChange":-2.57,"baseVolume":48620.76655889,"quoteVolume":60435.46,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.76473,"lowestAsk":4.83976,"highestBid":4.76736,"percentChange":2.03,"baseVolume":157.94,"quoteVolume":742.24,"isFrozen":0,"high24hr":4.83635,"low24hr":4.60608,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17,"lowestAsk":17.8,"highestBid":16.87,"percentChange":0.53,"baseVolume":741.44969701,"quoteVolume":12417.68,"isFrozen":0,"high24hr":17,"low24hr":16.58,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.9184,"lowestAsk":12.0809,"highestBid":11.9117,"percentChange":-6.69,"baseVolume":376595.3,"quoteVolume":4406485.48,"isFrozen":0,"high24hr":12.8871,"low24hr":10.9941,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":2.4,"lowestAsk":2.399,"highestBid":2.12,"percentChange":92,"baseVolume":353321.53823778,"quoteVolume":655092.66,"isFrozen":0,"high24hr":2.78,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.5,"lowestAsk":10.41,"highestBid":10.37,"percentChange":0,"baseVolume":17009.03069519,"quoteVolume":173509.07,"isFrozen":0,"high24hr":10.52,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.256,"lowestAsk":2.3587,"highestBid":2.2815,"percentChange":0.34,"baseVolume":2422.43271964,"quoteVolume":5526.51,"isFrozen":0,"high24hr":2.4,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4412,"lowestAsk":1.7056,"highestBid":1.6609,"percentChange":-12.73,"baseVolume":229.0545989,"quoteVolume":351.9,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4412,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.1843,"lowestAsk":4.2216,"highestBid":4.1488,"percentChange":-2.62,"baseVolume":36.30197292,"quoteVolume":151.34,"isFrozen":0,"high24hr":4.2968,"low24hr":4.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2002,"lowestAsk":1.3847,"highestBid":1.19,"percentChange":-2.42,"baseVolume":573.92363301,"quoteVolume":700.63,"isFrozen":0,"high24hr":1.23,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.444,"lowestAsk":4.51,"highestBid":4.314,"percentChange":-2.54,"baseVolume":4671.15413733,"quoteVolume":21003.71,"isFrozen":0,"high24hr":4.56,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.79,"lowestAsk":161.73,"highestBid":157.57,"percentChange":0.57,"baseVolume":420.96242345,"quoteVolume":65082.46,"isFrozen":0,"high24hr":158.2,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.74,"lowestAsk":19.74,"highestBid":19.7,"percentChange":-1.5,"baseVolume":220731.2324894,"quoteVolume":4330194.02,"isFrozen":0,"high24hr":20.07,"low24hr":19.29,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0941,"lowestAsk":0.0957,"highestBid":0.0941,"percentChange":0,"baseVolume":3110304.01425981,"quoteVolume":292205.99,"isFrozen":0,"high24hr":0.0978,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.047,"lowestAsk":2.05,"highestBid":2.042,"percentChange":-2.06,"baseVolume":24981.62218518,"quoteVolume":48996.11,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.431,"lowestAsk":2.43,"highestBid":2.27,"percentChange":-2.57,"baseVolume":3908.07704599,"quoteVolume":9425.11,"isFrozen":0,"high24hr":2.495,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.12,"lowestAsk":14.14,"highestBid":14.11,"percentChange":-4.92,"baseVolume":37406.37701738,"quoteVolume":522151.85,"isFrozen":0,"high24hr":14.96,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0904,"lowestAsk":0.0908,"highestBid":0.0888,"percentChange":0.44,"baseVolume":326320.0921874,"quoteVolume":28494.74,"isFrozen":0,"high24hr":0.09388,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":432.44,"lowestAsk":432.75,"highestBid":430.28,"percentChange":-2.06,"baseVolume":7512.76630613,"quoteVolume":3223525.49,"isFrozen":0,"high24hr":441.54,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":122.936,"lowestAsk":123.006,"highestBid":121.284,"percentChange":1.51,"baseVolume":26934.2,"quoteVolume":3333885.94,"isFrozen":0,"high24hr":127.502,"low24hr":116.867,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02739,"lowestAsk":0.02691,"highestBid":0.02613,"percentChange":-7.28,"baseVolume":2904689.68635408,"quoteVolume":79505.54,"isFrozen":0,"high24hr":0.02954,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.51,"lowestAsk":58.42,"highestBid":53.09,"percentChange":-1.65,"baseVolume":629.3697339,"quoteVolume":33925.02,"isFrozen":0,"high24hr":58.1,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.711,"lowestAsk":7.77,"highestBid":7.49,"percentChange":-6.39,"baseVolume":5033.89785991,"quoteVolume":37171.08,"isFrozen":0,"high24hr":8.625,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3102,"lowestAsk":0.3498,"highestBid":0.314,"percentChange":-9.59,"baseVolume":760.02684044,"quoteVolume":239.2,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3102,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001704,"lowestAsk":0.001705,"highestBid":0.001704,"percentChange":-1.39,"baseVolume":5223275137.843034,"quoteVolume":8870226.85,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.262,"lowestAsk":8.434,"highestBid":7.9,"percentChange":-0.1,"baseVolume":2693.65637408,"quoteVolume":22164.25,"isFrozen":0,"high24hr":8.27,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.63373,"lowestAsk":2.674,"highestBid":2.63378,"percentChange":20.8,"baseVolume":102220.2,"quoteVolume":255472.91,"isFrozen":0,"high24hr":2.72103,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.142,"lowestAsk":3.127,"highestBid":3.094,"percentChange":-5.36,"baseVolume":97648.49937896,"quoteVolume":304520,"isFrozen":0,"high24hr":3.32,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.99,"lowestAsk":2.1,"highestBid":2.03,"percentChange":-10.76,"baseVolume":7303.66508223,"quoteVolume":15095.72,"isFrozen":0,"high24hr":2.27,"low24hr":1.99,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3459,"lowestAsk":15.3022,"highestBid":15.0822,"percentChange":-2.07,"baseVolume":85.25,"quoteVolume":1278.1,"isFrozen":0,"high24hr":15.9036,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.025,"lowestAsk":1.024,"highestBid":1.02,"percentChange":-3.03,"baseVolume":1970390.07248637,"quoteVolume":2001454.35,"isFrozen":0,"high24hr":1.059,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.009,"lowestAsk":1.017,"highestBid":1.003,"percentChange":5.32,"baseVolume":33298.74298552,"quoteVolume":32100.73,"isFrozen":0,"high24hr":1.017,"low24hr":0.923,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.313,"lowestAsk":2.352,"highestBid":2.2,"percentChange":0,"baseVolume":182.74700166,"quoteVolume":422.7,"isFrozen":0,"high24hr":2.313,"low24hr":2.313,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018256,"lowestAsk":0.018534,"highestBid":0.018256,"percentChange":-4.24,"baseVolume":4511039.39,"quoteVolume":83909.92,"isFrozen":0,"high24hr":0.019444,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.0821,"lowestAsk":14.2577,"highestBid":14.0554,"percentChange":-14.35,"baseVolume":247883.3,"quoteVolume":3709010.75,"isFrozen":0,"high24hr":16.9443,"low24hr":13.5639,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015866,"lowestAsk":0.015854,"highestBid":0.015624,"percentChange":-3.6,"baseVolume":71320.7,"quoteVolume":1103.9,"isFrozen":0,"high24hr":0.016482,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5395,"lowestAsk":1.7926,"highestBid":1.5652,"percentChange":13.42,"baseVolume":876.55280184,"quoteVolume":1433.08,"isFrozen":0,"high24hr":1.9979,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.497,"lowestAsk":0.493,"highestBid":0.4881,"percentChange":-3.02,"baseVolume":9627.59697417,"quoteVolume":4814.86,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.54,"lowestAsk":18.48,"highestBid":18.36,"percentChange":-3.94,"baseVolume":71.68150877,"quoteVolume":1333.42,"isFrozen":0,"high24hr":19.3,"low24hr":18.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31902,"lowestAsk":0.31921,"highestBid":0.31457,"percentChange":-0.5,"baseVolume":85115.5,"quoteVolume":26391.57,"isFrozen":0,"high24hr":0.32321,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.000003654,"lowestAsk":0.0000037185,"highestBid":0.0000036569,"percentChange":-3.52,"baseVolume":992278886.4,"quoteVolume":3638.3,"isFrozen":0,"high24hr":0.0000038513,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.834,"lowestAsk":0.8349,"highestBid":0.8203,"percentChange":-3.25,"baseVolume":84126.14232132,"quoteVolume":68341.3,"isFrozen":0,"high24hr":0.8821,"low24hr":0.7733,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":89.83,"lowestAsk":89.78,"highestBid":80.07,"percentChange":1.51,"baseVolume":2278.35215407,"quoteVolume":180350.52,"isFrozen":0,"high24hr":89.83,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.92,"lowestAsk":63.9,"highestBid":62.8,"percentChange":0.9,"baseVolume":54308.49135333,"quoteVolume":3376124.87,"isFrozen":0,"high24hr":65,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.6667,"lowestAsk":1.6632,"highestBid":1.6398,"percentChange":-6.56,"baseVolume":479633.85,"quoteVolume":848142.85,"isFrozen":0,"high24hr":1.8073,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":160.5,"lowestAsk":160.43,"highestBid":160.23,"percentChange":-8.47,"baseVolume":706158.64318916,"quoteVolume":112771819.31,"isFrozen":0,"high24hr":175.5,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0027487,"lowestAsk":0.0027839,"highestBid":0.0027438,"percentChange":-3.81,"baseVolume":37939267.1,"quoteVolume":103781.4,"isFrozen":0,"high24hr":0.0029156,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5099,"lowestAsk":1.5892,"highestBid":1.5386,"percentChange":0.01,"baseVolume":244.72129454,"quoteVolume":369.49,"isFrozen":0,"high24hr":1.5099,"low24hr":1.5098,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.4745,"lowestAsk":28.4903,"highestBid":28.0554,"percentChange":0.47,"baseVolume":20.95,"quoteVolume":579.05,"isFrozen":0,"high24hr":28.6102,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079434,"lowestAsk":0.0000079471,"highestBid":0.0000078076,"percentChange":0.68,"baseVolume":3607498389.7,"quoteVolume":28878.14,"isFrozen":0,"high24hr":0.0000080769,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07558,"lowestAsk":0.07724,"highestBid":0.07558,"percentChange":-0.12,"baseVolume":4433346.93561963,"quoteVolume":332872.88,"isFrozen":0,"high24hr":0.07741,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.15,"lowestAsk":7.18,"highestBid":7.12,"percentChange":-2.2,"baseVolume":9575.60862589,"quoteVolume":68233.04,"isFrozen":0,"high24hr":7.311,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010248,"lowestAsk":0.010249,"highestBid":0.010082,"percentChange":0.24,"baseVolume":3281990,"quoteVolume":34424.39,"isFrozen":0,"high24hr":0.010985,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.43,"lowestAsk":16.25,"highestBid":16.21,"percentChange":1.23,"baseVolume":711012.00129897,"quoteVolume":11257443.22,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.126,"lowestAsk":4.112,"highestBid":4.1,"percentChange":-0.79,"baseVolume":1866506.81801666,"quoteVolume":7520593.58,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.641,"lowestAsk":3.606,"highestBid":3.546,"percentChange":-4.84,"baseVolume":366596.83812006,"quoteVolume":1289491.52,"isFrozen":0,"high24hr":3.884,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.76266,"lowestAsk":4.76618,"highestBid":4.69392,"percentChange":3.6,"baseVolume":11016.1,"quoteVolume":50548.99,"isFrozen":0,"high24hr":4.83752,"low24hr":4.44317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":80,"lowestAsk":82.94,"highestBid":79.56,"percentChange":-11.32,"baseVolume":10218.54820296,"quoteVolume":827210.9,"isFrozen":0,"high24hr":90.21,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.16,"lowestAsk":1.316,"highestBid":1.198,"percentChange":-5.31,"baseVolume":17177.95106234,"quoteVolume":20390.2,"isFrozen":0,"high24hr":1.225,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1235,"lowestAsk":1.1611,"highestBid":1.0836,"percentChange":-4.45,"baseVolume":4617.3267191,"quoteVolume":5144.76,"isFrozen":0,"high24hr":1.1902,"low24hr":1.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1374,"lowestAsk":1.1388,"highestBid":1.1205,"percentChange":2.73,"baseVolume":187417.3,"quoteVolume":216101.53,"isFrozen":0,"high24hr":1.2081,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138465.74,"lowestAsk":141880.99,"highestBid":138490.87,"percentChange":0.11,"baseVolume":0.36091872,"quoteVolume":50351.73,"isFrozen":0,"high24hr":145999.99,"low24hr":138313.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.2623,"lowestAsk":1.5386,"highestBid":1.2626,"percentChange":-0.02,"baseVolume":176.50012537,"quoteVolume":222.82,"isFrozen":0,"high24hr":1.2625,"low24hr":1.2623,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":72.11,"lowestAsk":75.54,"highestBid":70.83,"percentChange":-5.55,"baseVolume":1287.55363269,"quoteVolume":90614.96,"isFrozen":0,"high24hr":77,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.267707,"lowestAsk":0.271564,"highestBid":0.267806,"percentChange":-7.24,"baseVolume":5102580.6,"quoteVolume":1390774.53,"isFrozen":0,"high24hr":0.29326,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.26597,"lowestAsk":0.26616,"highestBid":0.2623,"percentChange":-4.15,"baseVolume":164738.12,"quoteVolume":42012.41,"isFrozen":0,"high24hr":0.27833,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013062,"lowestAsk":0.00013251,"highestBid":0.00013064,"percentChange":-3.54,"baseVolume":28106905681.9,"quoteVolume":3675664.34,"isFrozen":0,"high24hr":0.00013755,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7143,"highestBid":0.69,"percentChange":-6.76,"baseVolume":22626.60848961,"quoteVolume":16038.98,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.3039,"lowestAsk":44.311,"highestBid":43.6864,"percentChange":-0.03,"baseVolume":732.5,"quoteVolume":32257.07,"isFrozen":0,"high24hr":46.304,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1,"lowestAsk":0.1,"highestBid":0.0981,"percentChange":-2.91,"baseVolume":3064431.75575522,"quoteVolume":303179.2,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6211,"lowestAsk":0.5982,"highestBid":0.5799,"percentChange":1.82,"baseVolume":206736.05423788,"quoteVolume":123346.6,"isFrozen":0,"high24hr":0.6263,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6355,"lowestAsk":1.6578,"highestBid":1.6335,"percentChange":-3.17,"baseVolume":11937.8,"quoteVolume":19474.51,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.352,"lowestAsk":3.37,"highestBid":3.343,"percentChange":-1.21,"baseVolume":90226.84075028,"quoteVolume":298921.55,"isFrozen":0,"high24hr":3.437,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5769,"lowestAsk":1.5983,"highestBid":1.5744,"percentChange":-3.24,"baseVolume":33556.15,"quoteVolume":53277.51,"isFrozen":0,"high24hr":1.6533,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5501,"lowestAsk":0.5567,"highestBid":0.5479,"percentChange":-6.05,"baseVolume":114887.21,"quoteVolume":62155.51,"isFrozen":0,"high24hr":0.5876,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1142,"lowestAsk":2.1146,"highestBid":2.0702,"percentChange":-0.28,"baseVolume":44995.15237406,"quoteVolume":92615.52,"isFrozen":0,"high24hr":2.1201,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2025,"lowestAsk":0.2125,"highestBid":0.2025,"percentChange":-3.94,"baseVolume":246826.22190245,"quoteVolume":51383.52,"isFrozen":0,"high24hr":0.2221,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5744,"lowestAsk":7.6836,"highestBid":7.5741,"percentChange":-1.1,"baseVolume":77.35,"quoteVolume":583.9,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.631,"lowestAsk":0.693,"highestBid":0.631,"percentChange":0.96,"baseVolume":130316.11464585,"quoteVolume":82152.44,"isFrozen":0,"high24hr":0.631,"low24hr":0.617,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.182,"lowestAsk":6.78,"highestBid":6.489,"percentChange":-8.28,"baseVolume":110.85650981,"quoteVolume":730.1,"isFrozen":0,"high24hr":7.03,"low24hr":6.182,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7888,"lowestAsk":0.7882,"highestBid":0.7286,"percentChange":5.67,"baseVolume":89094.78886187,"quoteVolume":64020.62,"isFrozen":0,"high24hr":0.8048,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.189965,"lowestAsk":0.190035,"highestBid":0.187361,"percentChange":-5.17,"baseVolume":30810401.7,"quoteVolume":5790854.97,"isFrozen":0,"high24hr":0.203535,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0219035,"lowestAsk":0.0219556,"highestBid":0.0215752,"percentChange":-2.26,"baseVolume":84779,"quoteVolume":1861.89,"isFrozen":0,"high24hr":0.0224534,"low24hr":0.0215933,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.85,"lowestAsk":2.837,"highestBid":2.8,"percentChange":10.85,"baseVolume":265010.35687711,"quoteVolume":717966.67,"isFrozen":0,"high24hr":3.171,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.35,"lowestAsk":33.82,"highestBid":33.35,"percentChange":-0.33,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09376,"lowestAsk":0.09497,"highestBid":0.0938,"percentChange":-3.57,"baseVolume":2808785.82045599,"quoteVolume":259505.85,"isFrozen":0,"high24hr":0.09723,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8257.93,"lowestAsk":8230.77,"highestBid":8133.1,"percentChange":2.08,"baseVolume":204.87081249,"quoteVolume":1610257.08,"isFrozen":0,"high24hr":8257.93,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":80,"lowestAsk":80.13,"highestBid":79.03,"percentChange":0.95,"baseVolume":4836.00248593,"quoteVolume":375858.01,"isFrozen":0,"high24hr":84.97,"low24hr":75.21,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.6,"lowestAsk":51.6,"highestBid":51,"percentChange":-1.99,"baseVolume":29599.61646976,"quoteVolume":1510483.14,"isFrozen":0,"high24hr":52.82,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.443,"highestBid":1.426,"percentChange":2.59,"baseVolume":105.75439099,"quoteVolume":148.36,"isFrozen":0,"high24hr":1.428,"low24hr":1.392,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5,"lowestAsk":4.98,"highestBid":4.933,"percentChange":-1.61,"baseVolume":5014.23292298,"quoteVolume":24914.39,"isFrozen":0,"high24hr":5.843,"low24hr":4.641,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.612,"lowestAsk":0.608,"highestBid":0.603,"percentChange":-4.97,"baseVolume":337885.34746954,"quoteVolume":205426.4,"isFrozen":0,"high24hr":0.6522,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1288,"lowestAsk":0.1276,"highestBid":0.1237,"percentChange":-0.46,"baseVolume":1174499.94117946,"quoteVolume":143409.15,"isFrozen":0,"high24hr":0.1294,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.83,"lowestAsk":33.84,"highestBid":33.36,"percentChange":1.08,"baseVolume":3010.01,"quoteVolume":101436.86,"isFrozen":0,"high24hr":34.04,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.33,"lowestAsk":63.72,"highestBid":63.41,"percentChange":-5.42,"baseVolume":8850.68000017,"quoteVolume":555539.27,"isFrozen":0,"high24hr":67.71,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25837,"lowestAsk":0.26133,"highestBid":0.257,"percentChange":-8.24,"baseVolume":1777006.5,"quoteVolume":467135.61,"isFrozen":0,"high24hr":0.28189,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0821,"lowestAsk":2.0767,"highestBid":2.052,"percentChange":-4.26,"baseVolume":57105.77478341,"quoteVolume":118397.29,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.471,"lowestAsk":59.969,"highestBid":58.972,"percentChange":0.97,"baseVolume":24.15,"quoteVolume":1427.9,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05246,"lowestAsk":0.0525,"highestBid":0.05171,"percentChange":-1.89,"baseVolume":399079.66968932,"quoteVolume":20656.72,"isFrozen":0,"high24hr":0.05347,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.524,"lowestAsk":1.55,"highestBid":1.491,"percentChange":13.73,"baseVolume":105103.89048294,"quoteVolume":146493.7,"isFrozen":0,"high24hr":1.524,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.317,"lowestAsk":3.836,"highestBid":3.304,"percentChange":-12.43,"baseVolume":272.22034182,"quoteVolume":954.36,"isFrozen":0,"high24hr":3.788,"low24hr":3.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.285,"lowestAsk":0.2885,"highestBid":0.2825,"percentChange":-3.26,"baseVolume":114692.58766702,"quoteVolume":32544.28,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.3,"lowestAsk":2.2867,"highestBid":2.28,"percentChange":-5.8,"baseVolume":1439283.03158738,"quoteVolume":3418418.5,"isFrozen":0,"high24hr":2.4694,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.384,"lowestAsk":2.37,"highestBid":2.35,"percentChange":-1.61,"baseVolume":41343.18896675,"quoteVolume":97853.77,"isFrozen":0,"high24hr":2.435,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1536,"lowestAsk":0.1749,"highestBid":0.1536,"percentChange":-20,"baseVolume":1956173.99043149,"quoteVolume":314940.57,"isFrozen":0,"high24hr":0.192,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.878,"lowestAsk":0.875,"highestBid":0.8712,"percentChange":2.69,"baseVolume":777929.36044951,"quoteVolume":685187.54,"isFrozen":0,"high24hr":0.95,"low24hr":0.83,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2656,"lowestAsk":0.2659,"highestBid":0.2632,"percentChange":-10.84,"baseVolume":520048.23370804,"quoteVolume":138856.48,"isFrozen":0,"high24hr":0.2979,"low24hr":0.2605,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9972,"lowestAsk":4.0598,"highestBid":3.9938,"percentChange":-0.81,"baseVolume":2428.25,"quoteVolume":9690.68,"isFrozen":0,"high24hr":4.1926,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.223,"lowestAsk":2.237,"highestBid":2.202,"percentChange":-3.52,"baseVolume":59890.4902475,"quoteVolume":132979.1,"isFrozen":0,"high24hr":2.304,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.18,"lowestAsk":9.73,"highestBid":9.28,"percentChange":0,"baseVolume":58.00279923,"quoteVolume":532.47,"isFrozen":0,"high24hr":9.18,"low24hr":9.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7487,"lowestAsk":0.7776,"highestBid":0.764,"percentChange":-9.85,"baseVolume":26613.08130833,"quoteVolume":20482.1,"isFrozen":0,"high24hr":0.9,"low24hr":0.7487,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017842,"lowestAsk":0.00018095,"highestBid":0.00017842,"percentChange":-1.7,"baseVolume":2560522408.2,"quoteVolume":457058.15,"isFrozen":0,"high24hr":0.00018443,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42426,"lowestAsk":0.4304,"highestBid":0.42382,"percentChange":1.95,"baseVolume":119797.3,"quoteVolume":47035.49,"isFrozen":0,"high24hr":0.44351,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1529,"lowestAsk":0.1529,"highestBid":0.1471,"percentChange":-3.53,"baseVolume":2570683.42236725,"quoteVolume":384139.21,"isFrozen":0,"high24hr":0.1615,"low24hr":0.1438,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1709,"lowestAsk":0.1682,"highestBid":0.1659,"percentChange":3.7,"baseVolume":9049068.82938506,"quoteVolume":1606498.37,"isFrozen":0,"high24hr":0.217,"low24hr":0.1524,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.547587,"lowestAsk":0.547285,"highestBid":0.539248,"percentChange":-1.55,"baseVolume":148037.9,"quoteVolume":80275.38,"isFrozen":0,"high24hr":0.566067,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5682,"lowestAsk":2.6243,"highestBid":2.5964,"percentChange":-2.13,"baseVolume":67242.55686573,"quoteVolume":172033,"isFrozen":0,"high24hr":2.624,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2566,"lowestAsk":0.2647,"highestBid":0.2582,"percentChange":-4.82,"baseVolume":96652.13153601,"quoteVolume":25595.83,"isFrozen":0,"high24hr":0.2701,"low24hr":0.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.8,"lowestAsk":7.87,"highestBid":7.759,"percentChange":-0.89,"baseVolume":2623.8194563,"quoteVolume":20524.71,"isFrozen":0,"high24hr":7.87,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3700,"lowestAsk":3696.31,"highestBid":3695.15,"percentChange":-4.15,"baseVolume":7674.10834483,"quoteVolume":28469710.39,"isFrozen":0,"high24hr":3862.21,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.875,"lowestAsk":7.59,"highestBid":6.677,"percentChange":-1.22,"baseVolume":277.60635524,"quoteVolume":1902.87,"isFrozen":0,"high24hr":7.1,"low24hr":6.289,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8163,"lowestAsk":0.916,"highestBid":0.823,"percentChange":-3.84,"baseVolume":1190.87407058,"quoteVolume":1001.03,"isFrozen":0,"high24hr":0.869,"low24hr":0.8163,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.8,"lowestAsk":11.07,"highestBid":10.79,"percentChange":-0.92,"baseVolume":42172.63674536,"quoteVolume":468758.66,"isFrozen":0,"high24hr":11.78,"low24hr":10.73,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.12,"lowestAsk":0.1223,"highestBid":0.1198,"percentChange":-0.08,"baseVolume":1279319.32493979,"quoteVolume":153371.48,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.1922,"lowestAsk":12.1976,"highestBid":12.0232,"percentChange":6.71,"baseVolume":61543.48,"quoteVolume":768136.72,"isFrozen":0,"high24hr":12.8205,"low24hr":11.225,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6866,"lowestAsk":0.7313,"highestBid":0.68,"percentChange":-6.01,"baseVolume":22186.41789369,"quoteVolume":15245.73,"isFrozen":0,"high24hr":0.7305,"low24hr":0.6866,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.3241,"lowestAsk":12.3242,"highestBid":12.1485,"percentChange":-3.17,"baseVolume":23239.6,"quoteVolume":282242.59,"isFrozen":0,"high24hr":12.955,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.867,"lowestAsk":0.8772,"highestBid":0.8702,"percentChange":-3.95,"baseVolume":1377274.29275833,"quoteVolume":1200463.12,"isFrozen":0,"high24hr":0.904,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.02,"lowestAsk":100.55,"highestBid":86.99,"percentChange":-5.5,"baseVolume":8.48144477,"quoteVolume":731.96,"isFrozen":0,"high24hr":97.38,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.86228,"lowestAsk":0.86266,"highestBid":0.84977,"percentChange":-1.49,"baseVolume":1207.8,"quoteVolume":1031.17,"isFrozen":0,"high24hr":0.90376,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.388,"lowestAsk":6.388,"highestBid":5.325,"percentChange":6.29,"baseVolume":1965.01800934,"quoteVolume":11307.06,"isFrozen":0,"high24hr":6.496,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3257,"lowestAsk":1.3206,"highestBid":1.3113,"percentChange":-2.16,"baseVolume":485624.79580643,"quoteVolume":630995.47,"isFrozen":0,"high24hr":1.395,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":2.4733,"lowestAsk":2.5075,"highestBid":2.472,"percentChange":32.36,"baseVolume":2930301.42,"quoteVolume":6377403.39,"isFrozen":0,"high24hr":2.5887,"low24hr":1.8123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":35.83,"lowestAsk":35.66,"highestBid":35.62,"percentChange":-5.46,"baseVolume":210906.79485857,"quoteVolume":7454929.4,"isFrozen":0,"high24hr":37.93,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.31,"lowestAsk":0.315,"highestBid":0.31,"percentChange":-1.65,"baseVolume":21338.84292844,"quoteVolume":6638.51,"isFrozen":0,"high24hr":0.3152,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56719,"lowestAsk":0.56721,"highestBid":0.55908,"percentChange":-1.48,"baseVolume":31123.86,"quoteVolume":17493.99,"isFrozen":0,"high24hr":0.576,"low24hr":0.55891,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.739,"lowestAsk":7.74,"highestBid":7.663,"percentChange":-2.96,"baseVolume":6773.19971238,"quoteVolume":51958.53,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02537,"lowestAsk":0.02805,"highestBid":0.02537,"percentChange":-6.04,"baseVolume":2463099.04591094,"quoteVolume":64117.61,"isFrozen":0,"high24hr":0.027,"low24hr":0.02511,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2995,"lowestAsk":0.3123,"highestBid":0.286,"percentChange":1.7,"baseVolume":32581.9500927,"quoteVolume":9590.2,"isFrozen":0,"high24hr":0.3103,"low24hr":0.2869,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.905,"lowestAsk":7.91,"highestBid":7.155,"percentChange":17.17,"baseVolume":5695.89058894,"quoteVolume":38813.12,"isFrozen":0,"high24hr":8.905,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70935,"lowestAsk":1.70902,"highestBid":1.68359,"percentChange":-0.79,"baseVolume":12290.5,"quoteVolume":20752.8,"isFrozen":0,"high24hr":1.75669,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.61,"lowestAsk":2.79,"highestBid":2.622,"percentChange":-19.94,"baseVolume":44878.19530813,"quoteVolume":120630.91,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9270,"lowestAsk":9234.25,"highestBid":9164.12,"percentChange":-2.42,"baseVolume":277.43464291,"quoteVolume":2513999.4,"isFrozen":0,"high24hr":9533.48,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.67,"lowestAsk":16.23,"highestBid":15.96,"percentChange":2.33,"baseVolume":23811.86357282,"quoteVolume":396572.14,"isFrozen":0,"high24hr":17.75,"low24hr":14.99,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.225,"lowestAsk":1.235,"highestBid":1.137,"percentChange":-3.77,"baseVolume":760.78658031,"quoteVolume":927.77,"isFrozen":0,"high24hr":1.273,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037305,"lowestAsk":0.0037825,"highestBid":0.0037272,"percentChange":-2.02,"baseVolume":3885547.3,"quoteVolume":14651.09,"isFrozen":0,"high24hr":0.0038603,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06035,"lowestAsk":0.0608,"highestBid":0.0595,"percentChange":-7.21,"baseVolume":858700.46164274,"quoteVolume":52271.08,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.61,"lowestAsk":14.09,"highestBid":13.13,"percentChange":1.57,"baseVolume":100.98327621,"quoteVolume":1368.99,"isFrozen":0,"high24hr":13.68,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":632.05,"lowestAsk":687.39,"highestBid":575.84,"percentChange":-2.47,"baseVolume":97.02635436,"quoteVolume":60591.29,"isFrozen":0,"high24hr":648.06,"low24hr":584.64,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4379,"lowestAsk":1.5486,"highestBid":1.4451,"percentChange":-8.99,"baseVolume":3463.4983327,"quoteVolume":5300.2,"isFrozen":0,"high24hr":1.58,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.11145,"lowestAsk":0.112786,"highestBid":0.111094,"percentChange":-6.04,"baseVolume":4285594.4,"quoteVolume":483280.73,"isFrozen":0,"high24hr":0.120832,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":62.431,"lowestAsk":62.467,"highestBid":61.575,"percentChange":0.21,"baseVolume":28878.61,"quoteVolume":1749345.61,"isFrozen":0,"high24hr":63.45,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.14,"lowestAsk":11.21,"highestBid":11.14,"percentChange":-1.5,"baseVolume":59864.09589556,"quoteVolume":669654.35,"isFrozen":0,"high24hr":11.34,"low24hr":11.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.313,"lowestAsk":1.438,"highestBid":1.313,"percentChange":-4.72,"baseVolume":32185.58350488,"quoteVolume":43808.81,"isFrozen":0,"high24hr":1.378,"low24hr":1.275,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17,"lowestAsk":18,"highestBid":16.32,"percentChange":0,"baseVolume":381.13056402,"quoteVolume":6464.09,"isFrozen":0,"high24hr":17.16,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.44,"lowestAsk":13.56,"highestBid":13.32,"percentChange":1.74,"baseVolume":1720.57778235,"quoteVolume":23217.43,"isFrozen":0,"high24hr":16,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":247,"lowestAsk":247.88,"highestBid":246.59,"percentChange":-5,"baseVolume":12910.47593853,"quoteVolume":3198653.8,"isFrozen":0,"high24hr":260.45,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-1.73,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.97,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.33,"lowestAsk":33.81,"highestBid":33.33,"percentChange":-1.66,"baseVolume":49.02,"quoteVolume":1642.75,"isFrozen":0,"high24hr":34,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.59,"lowestAsk":33.59,"highestBid":33.58,"percentChange":-0.3,"baseVolume":270670.39,"quoteVolume":9098193.59,"isFrozen":0,"high24hr":33.78,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.4,"percentChange":0,"baseVolume":7.45199646,"quoteVolume":249.66,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.57,"lowestAsk":33.57,"highestBid":33.56,"percentChange":-0.36,"baseVolume":29570234.99,"quoteVolume":994931554.58,"isFrozen":0,"high24hr":33.8,"low24hr":33.53,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1802,"lowestAsk":1.1942,"highestBid":1.1802,"percentChange":3.48,"baseVolume":1187726.90563953,"quoteVolume":1419160.23,"isFrozen":0,"high24hr":1.2489,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.67423,"lowestAsk":3.72701,"highestBid":3.67419,"percentChange":0.01,"baseVolume":482.4,"quoteVolume":1741.76,"isFrozen":0,"high24hr":3.7275,"low24hr":3.60491,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.127,"lowestAsk":0.1398,"highestBid":0.1116,"percentChange":-9.29,"baseVolume":84352.05072558,"quoteVolume":11404.9,"isFrozen":0,"high24hr":0.14,"low24hr":0.1108,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24,"lowestAsk":24.15,"highestBid":23.9,"percentChange":-3.81,"baseVolume":3254.8418792,"quoteVolume":76719.94,"isFrozen":0,"high24hr":24.95,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.268284,"lowestAsk":0.268381,"highestBid":0.264246,"percentChange":2.11,"baseVolume":9682.5,"quoteVolume":2540.55,"isFrozen":0,"high24hr":0.273185,"low24hr":0.256413,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":759.93,"lowestAsk":759.965,"highestBid":749.514,"percentChange":-7.56,"baseVolume":3452.74,"quoteVolume":2648491.07,"isFrozen":0,"high24hr":839.854,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5786,"lowestAsk":0.5898,"highestBid":0.5861,"percentChange":7.35,"baseVolume":1344825.73767747,"quoteVolume":739196.22,"isFrozen":0,"high24hr":0.6924,"low24hr":0.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.38,"lowestAsk":1.397,"highestBid":1.361,"percentChange":6.15,"baseVolume":6935.28505906,"quoteVolume":9354.28,"isFrozen":0,"high24hr":1.38,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3043,"lowestAsk":6.403,"highestBid":6.3,"percentChange":-1.25,"baseVolume":9194.625,"quoteVolume":58118.65,"isFrozen":0,"high24hr":6.5024,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0416,"lowestAsk":2.0412,"highestBid":2.0103,"percentChange":-2.55,"baseVolume":549.9,"quoteVolume":1093.86,"isFrozen":0,"high24hr":2.0994,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.037,"lowestAsk":7.144,"highestBid":7.04,"percentChange":-6.47,"baseVolume":16394.31,"quoteVolume":116349.03,"isFrozen":0,"high24hr":7.635,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017053,"lowestAsk":0.0017487,"highestBid":0.0017055,"percentChange":-14.74,"baseVolume":106973037.03712314,"quoteVolume":200743.06,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016702,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.59,"lowestAsk":16.6,"highestBid":16.56,"percentChange":-5.85,"baseVolume":694621.51723976,"quoteVolume":11422402.3,"isFrozen":0,"high24hr":17.62,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8222,"lowestAsk":1.8227,"highestBid":1.7972,"percentChange":-3.65,"baseVolume":166024.6,"quoteVolume":302933.57,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7881,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4337,"lowestAsk":0.4374,"highestBid":0.4,"percentChange":7.83,"baseVolume":27912.89003586,"quoteVolume":11101.46,"isFrozen":0,"high24hr":0.4337,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.29611,"lowestAsk":0.30015,"highestBid":0.29582,"percentChange":-3.44,"baseVolume":17143.73,"quoteVolume":5136.1,"isFrozen":0,"high24hr":0.30822,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3715,"lowestAsk":0.4783,"highestBid":0.3661,"percentChange":3.02,"baseVolume":141455.25918935,"quoteVolume":49521.82,"isFrozen":0,"high24hr":0.3715,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140459.22,"lowestAsk":140459.22,"highestBid":140232.83,"percentChange":1.24,"baseVolume":56.63687917,"quoteVolume":7918819.66,"isFrozen":0,"high24hr":140900,"low24hr":138422.48,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1489,"lowestAsk":1.2233,"highestBid":1.1551,"percentChange":5.77,"baseVolume":113266.16167283,"quoteVolume":125859.59,"isFrozen":0,"high24hr":1.2226,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.481,"lowestAsk":6.503,"highestBid":6.486,"percentChange":-3.56,"baseVolume":1319455.68807699,"quoteVolume":8613605.72,"isFrozen":0,"high24hr":6.725,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01515,"lowestAsk":0.01568,"highestBid":0.01515,"percentChange":-3.44,"baseVolume":3818437.32650111,"quoteVolume":57928.54,"isFrozen":0,"high24hr":0.01569,"low24hr":0.0151,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.85,"lowestAsk":3.0723,"highestBid":2.8406,"percentChange":-2.12,"baseVolume":28145.51459013,"quoteVolume":80974.49,"isFrozen":0,"high24hr":2.924,"low24hr":2.5551,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.92,"lowestAsk":46.88,"highestBid":46.86,"percentChange":-0.89,"baseVolume":1214198.52313042,"quoteVolume":56309251.79,"isFrozen":0,"high24hr":47.44,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.05,"lowestAsk":10.41,"highestBid":9.81,"percentChange":0.2,"baseVolume":1917.54365779,"quoteVolume":19000.51,"isFrozen":0,"high24hr":10.05,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.6384,"lowestAsk":2.6592,"highestBid":2.6156,"percentChange":-3.52,"baseVolume":2564.93,"quoteVolume":6485.49,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":77350,"lowestAsk":77549.14,"highestBid":76551.17,"percentChange":-3.26,"baseVolume":3.59217145,"quoteVolume":280427.01,"isFrozen":0,"high24hr":80306.41,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.48404,"lowestAsk":2.51689,"highestBid":2.48203,"percentChange":-5.04,"baseVolume":99799.5,"quoteVolume":250207.94,"isFrozen":0,"high24hr":2.66595,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.653,"lowestAsk":2.6926,"highestBid":2.652,"percentChange":-2.6,"baseVolume":28675.4,"quoteVolume":74806.39,"isFrozen":0,"high24hr":2.7884,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0616,"lowestAsk":0.0622,"highestBid":0.0616,"percentChange":-1.91,"baseVolume":4840162.77021349,"quoteVolume":303634.35,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.96977,"lowestAsk":0.97047,"highestBid":0.95578,"percentChange":-0.5,"baseVolume":218839.1,"quoteVolume":212599.85,"isFrozen":0,"high24hr":0.99363,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.562,"lowestAsk":1.58,"highestBid":1.547,"percentChange":-0.7,"baseVolume":146986.00895472,"quoteVolume":228290.76,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":2.0041,"lowestAsk":2.00379,"highestBid":1.97428,"percentChange":1.4,"baseVolume":58408.12,"quoteVolume":116302.91,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1149,"lowestAsk":0.1154,"highestBid":0.1144,"percentChange":-0.61,"baseVolume":7779231.75679346,"quoteVolume":865293.78,"isFrozen":0,"high24hr":0.1156,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4251,"lowestAsk":0.4302,"highestBid":0.4137,"percentChange":9.48,"baseVolume":137698.85139201,"quoteVolume":55112.83,"isFrozen":0,"high24hr":0.4251,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2541,"lowestAsk":1.5112,"highestBid":1.2622,"percentChange":-4.34,"baseVolume":724.60343172,"quoteVolume":922.59,"isFrozen":0,"high24hr":1.311,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59138,"lowestAsk":1.59076,"highestBid":1.56653,"percentChange":0.17,"baseVolume":990.6,"quoteVolume":1530.79,"isFrozen":0,"high24hr":1.60977,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2338,"lowestAsk":0.23703,"highestBid":0.23366,"percentChange":-4.82,"baseVolume":244870,"quoteVolume":58723.47,"isFrozen":0,"high24hr":0.24719,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04002,"lowestAsk":0.04002,"highestBid":0.04,"percentChange":5.37,"baseVolume":20817005.43835909,"quoteVolume":925828.12,"isFrozen":0,"high24hr":0.055,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":63.31,"lowestAsk":72.58,"highestBid":68.22,"percentChange":-2.72,"baseVolume":4416.63764922,"quoteVolume":300799.34,"isFrozen":0,"high24hr":72.22,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.137,"lowestAsk":4.09,"highestBid":3.94,"percentChange":5.29,"baseVolume":67848.45499312,"quoteVolume":264518.75,"isFrozen":0,"high24hr":4.137,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2381,"lowestAsk":0.2382,"highestBid":0.2373,"percentChange":-6.1,"baseVolume":12803.84,"quoteVolume":3048.235986,"isFrozen":0,"high24hr":0.2537,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":275.9,"lowestAsk":276.8,"highestBid":275.9,"percentChange":-6.41,"baseVolume":5.3992,"quoteVolume":1510.70117,"isFrozen":0,"high24hr":298.1,"low24hr":268.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82419.9,"lowestAsk":82651.2,"highestBid":82419.9,"percentChange":-0.26,"baseVolume":4.702691,"quoteVolume":382517.3975216,"isFrozen":0,"high24hr":82918.8,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08448,"lowestAsk":0.08473,"highestBid":0.08448,"percentChange":-3.73,"baseVolume":90658.2,"quoteVolume":7530.425085,"isFrozen":0,"high24hr":0.088,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2500.39,"lowestAsk":2500.52,"highestBid":2493.51,"percentChange":-2.03,"baseVolume":31.34732,"quoteVolume":77364.3137101,"isFrozen":0,"high24hr":2560.11,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.782,"lowestAsk":4.784,"highestBid":4.769,"percentChange":-8.03,"baseVolume":18603.54,"quoteVolume":89427.26582,"isFrozen":0,"high24hr":5.22,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":109.87,"lowestAsk":110.2,"highestBid":109.87,"percentChange":-3.95,"baseVolume":550.8651,"quoteVolume":60391.827067,"isFrozen":0,"high24hr":114.77,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0627,"lowestAsk":1.0631,"highestBid":1.06,"percentChange":-5.29,"baseVolume":36270.32,"quoteVolume":38154.519164,"isFrozen":0,"high24hr":1.1278,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4186.4,"lowestAsk":4186.5,"highestBid":4174.6,"percentChange":1.83,"baseVolume":6.01037,"quoteVolume":24937.436528,"isFrozen":0,"high24hr":4204.2,"low24hr":4100.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3983,"lowestAsk":1.3985,"highestBid":1.3944,"percentChange":-0.38,"baseVolume":4988.16,"quoteVolume":6831.062796,"isFrozen":0,"high24hr":1.4105,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}