{"live_data":{"THB_0G":{"id":336,"last":6.89,"lowestAsk":7.11,"highestBid":6.89,"percentChange":1.47,"baseVolume":19921.86296904,"quoteVolume":136718.95,"isFrozen":0,"high24hr":7.96,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.19,"lowestAsk":3.22,"highestBid":3.19,"percentChange":5.98,"baseVolume":12181.27383258,"quoteVolume":37991.75,"isFrozen":0,"high24hr":3.19,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.45,"lowestAsk":1.63,"highestBid":1.61,"percentChange":-7.64,"baseVolume":2676.18334012,"quoteVolume":4285.27,"isFrozen":0,"high24hr":1.62,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4530.74,"lowestAsk":4718.38,"highestBid":4568.66,"percentChange":5.63,"baseVolume":147.00632808,"quoteVolume":663112.09,"isFrozen":0,"high24hr":4731.53,"low24hr":4180.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.51,"lowestAsk":6.63,"highestBid":6.52,"percentChange":1.88,"baseVolume":126399.77554856,"quoteVolume":829257.49,"isFrozen":0,"high24hr":6.75,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.194988,"lowestAsk":0.198511,"highestBid":0.194574,"percentChange":11.5,"baseVolume":1667703.4,"quoteVolume":314305.67,"isFrozen":0,"high24hr":0.205131,"low24hr":0.172514,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.59,"highestBid":1.2,"percentChange":-6.67,"baseVolume":2019.31859287,"quoteVolume":3290.98,"isFrozen":0,"high24hr":1.69,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.41,"lowestAsk":7.4,"highestBid":7.38,"percentChange":10.6,"baseVolume":3387484.18326402,"quoteVolume":24183957.72,"isFrozen":0,"high24hr":7.41,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.97,"lowestAsk":22.94,"highestBid":21.99,"percentChange":13.88,"baseVolume":14626.33150783,"quoteVolume":322867.23,"isFrozen":0,"high24hr":22.97,"low24hr":20.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.7048,"lowestAsk":0.7905,"highestBid":0.7787,"percentChange":0.7,"baseVolume":223841.08247512,"quoteVolume":159212.58,"isFrozen":0,"high24hr":0.7787,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18955,"lowestAsk":0.19369,"highestBid":0.1894,"percentChange":-4.01,"baseVolume":2456356.61,"quoteVolume":464886.46,"isFrozen":0,"high24hr":0.20502,"low24hr":0.18088,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0129,"lowestAsk":6.1223,"highestBid":6.0029,"percentChange":3.07,"baseVolume":50.95,"quoteVolume":303.8,"isFrozen":0,"high24hr":6.1528,"low24hr":5.7471,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6825,"lowestAsk":0.6956,"highestBid":0.682,"percentChange":5.4,"baseVolume":1515.3,"quoteVolume":1033.49,"isFrozen":0,"high24hr":0.7001,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.34537,"lowestAsk":1.34818,"highestBid":1.32095,"percentChange":17.19,"baseVolume":209469.2,"quoteVolume":272428.07,"isFrozen":0,"high24hr":1.44903,"low24hr":1.12405,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.2,"lowestAsk":3.27,"highestBid":3.23,"percentChange":7.02,"baseVolume":11206.45142112,"quoteVolume":34693.72,"isFrozen":0,"high24hr":3.23,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.23,"lowestAsk":0.233,"highestBid":0.2297,"percentChange":4.93,"baseVolume":1023755.43507561,"quoteVolume":229414.95,"isFrozen":0,"high24hr":0.23,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10307,"lowestAsk":0.10505,"highestBid":0.10297,"percentChange":9.01,"baseVolume":241435,"quoteVolume":24573.55,"isFrozen":0,"high24hr":0.10571,"low24hr":0.09269,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1513,"lowestAsk":0.163,"highestBid":0.14,"percentChange":3.49,"baseVolume":6520.67631803,"quoteVolume":996.26,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.55,"lowestAsk":4.6,"highestBid":4.54,"percentChange":5.81,"baseVolume":123711.56768908,"quoteVolume":547210.45,"isFrozen":0,"high24hr":4.55,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6103,"lowestAsk":7.7519,"highestBid":7.6101,"percentChange":3.1,"baseVolume":8392.38,"quoteVolume":64120.2,"isFrozen":0,"high24hr":7.937,"low24hr":7.3547,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":7.4,"lowestAsk":8.1,"highestBid":7.57,"percentChange":1.09,"baseVolume":893.45585757,"quoteVolume":6713.83,"isFrozen":0,"high24hr":8.05,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.46,"lowestAsk":24.84,"highestBid":20.03,"percentChange":16.48,"baseVolume":185390.87973172,"quoteVolume":4301610.49,"isFrozen":0,"high24hr":24.53,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.49,"lowestAsk":7.46,"highestBid":7.09,"percentChange":27.6,"baseVolume":1637806.34105811,"quoteVolume":11257783.28,"isFrozen":0,"high24hr":7.7,"low24hr":5.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.56,"lowestAsk":3.64,"highestBid":3.57,"percentChange":0.85,"baseVolume":206.04763497,"quoteVolume":733.04,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.2801,"lowestAsk":0.325,"highestBid":0.28,"percentChange":-6.91,"baseVolume":7234.93580407,"quoteVolume":2161.01,"isFrozen":0,"high24hr":0.3009,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.26,"lowestAsk":25.28,"highestBid":24.81,"percentChange":1.03,"baseVolume":95898.45,"quoteVolume":2381936.67,"isFrozen":0,"high24hr":25.45,"low24hr":24.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1595,"lowestAsk":0.1643,"highestBid":0.1601,"percentChange":9.77,"baseVolume":89987.5605267,"quoteVolume":13812.24,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1453,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.43,"lowestAsk":57.36,"highestBid":56.65,"percentChange":5.9,"baseVolume":17986.98569374,"quoteVolume":951305.63,"isFrozen":0,"high24hr":55.55,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.06,"highestBid":33.04,"percentChange":0,"baseVolume":6.22978555,"quoteVolume":205.59,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7019,"lowestAsk":7.8552,"highestBid":7.7017,"percentChange":-16.53,"baseVolume":330784.75,"quoteVolume":2868498.22,"isFrozen":0,"high24hr":9.6643,"low24hr":7.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":271.87,"lowestAsk":272.81,"highestBid":272.52,"percentChange":8.03,"baseVolume":7631.90287193,"quoteVolume":2018780.87,"isFrozen":0,"high24hr":274.54,"low24hr":251.67,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7263,"lowestAsk":0.7423,"highestBid":0.7269,"percentChange":3.68,"baseVolume":61868.7,"quoteVolume":42902.89,"isFrozen":0,"high24hr":0.7438,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.27,"lowestAsk":3.49,"highestBid":3.19,"percentChange":1.87,"baseVolume":93.24245655,"quoteVolume":304.72,"isFrozen":0,"high24hr":3.27,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4581,"lowestAsk":1.5527,"highestBid":1.4347,"percentChange":3.1,"baseVolume":10226.53617729,"quoteVolume":15508.13,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":31.71,"lowestAsk":33.76,"highestBid":33.46,"percentChange":0.51,"baseVolume":12191.88091578,"quoteVolume":396489.73,"isFrozen":0,"high24hr":33.65,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52721,"lowestAsk":0.52725,"highestBid":0.51747,"percentChange":17.11,"baseVolume":1088261,"quoteVolume":553327.9,"isFrozen":0,"high24hr":0.56379,"low24hr":0.44003,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.018764,"lowestAsk":0.019612,"highestBid":0.019407,"percentChange":0.34,"baseVolume":24450801.39077148,"quoteVolume":476845.49,"isFrozen":0,"high24hr":0.020945,"low24hr":0.0187,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.3888,"highestBid":0.3722,"percentChange":-4.64,"baseVolume":16985.18576235,"quoteVolume":6683.88,"isFrozen":0,"high24hr":0.42,"low24hr":0.3572,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2756e-8,"lowestAsk":1.3025e-8,"highestBid":1.277e-8,"percentChange":4.39,"baseVolume":9748823029210.5,"quoteVolume":123908.65,"isFrozen":0,"high24hr":1.3088e-8,"low24hr":1.2192e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.13,"lowestAsk":3.87,"highestBid":3.13,"percentChange":1.62,"baseVolume":39230.35491966,"quoteVolume":152014.14,"isFrozen":0,"high24hr":3.89,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2675,"lowestAsk":2.2686,"highestBid":2.22572,"percentChange":6.05,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.29001,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.51,"lowestAsk":6.63,"highestBid":6.53,"percentChange":4.33,"baseVolume":3112.75650524,"quoteVolume":20223.09,"isFrozen":0,"high24hr":6.61,"low24hr":6.24,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.81,"lowestAsk":4.26,"highestBid":4.06,"percentChange":-11.4,"baseVolume":10344.47057294,"quoteVolume":44447.36,"isFrozen":0,"high24hr":4.3,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.14071,"lowestAsk":2.17889,"highestBid":2.13838,"percentChange":4.39,"baseVolume":84502.4,"quoteVolume":185808.72,"isFrozen":0,"high24hr":2.21031,"low24hr":2.04303,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.6,"lowestAsk":2.6,"highestBid":2.24,"percentChange":6.56,"baseVolume":931.1447692,"quoteVolume":2329.34,"isFrozen":0,"high24hr":2.6,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8412.93,"lowestAsk":8464.2,"highestBid":8450.31,"percentChange":9.07,"baseVolume":238.72730158,"quoteVolume":1958309.75,"isFrozen":0,"high24hr":8500,"low24hr":7713.37,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059853,"lowestAsk":0.059697,"highestBid":0.058516,"percentChange":5.75,"baseVolume":614538.8,"quoteVolume":36189.55,"isFrozen":0,"high24hr":0.060451,"low24hr":0.055111,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6361,"lowestAsk":0.6947,"highestBid":0.6545,"percentChange":-2.3,"baseVolume":58180.6465317,"quoteVolume":39427.36,"isFrozen":0,"high24hr":0.7,"low24hr":0.6361,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.09187,"lowestAsk":2.09538,"highestBid":2.05642,"percentChange":7.46,"baseVolume":16680.3,"quoteVolume":33750.44,"isFrozen":0,"high24hr":2.10456,"low24hr":1.91033,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01116,"lowestAsk":0.01193,"highestBid":0.01002,"percentChange":-1.15,"baseVolume":990893.26936234,"quoteVolume":11202.89,"isFrozen":0,"high24hr":0.01159,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.15517,"lowestAsk":2.15634,"highestBid":2.11504,"percentChange":4.02,"baseVolume":5318.2,"quoteVolume":11202.26,"isFrozen":0,"high24hr":2.17655,"low24hr":2.03779,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":21669.66124313,"quoteVolume":26124.51,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5895,"lowestAsk":0.6048,"highestBid":0.5318,"percentChange":-1.29,"baseVolume":35617.23681681,"quoteVolume":20998.59,"isFrozen":0,"high24hr":0.6063,"low24hr":0.5634,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6332,"lowestAsk":0.6389,"highestBid":0.6322,"percentChange":-0.17,"baseVolume":116044.5645264,"quoteVolume":72543.02,"isFrozen":0,"high24hr":0.6343,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25183.85,"lowestAsk":25192.33,"highestBid":25171.45,"percentChange":3.23,"baseVolume":393.86186652,"quoteVolume":9824112.7,"isFrozen":0,"high24hr":25349.89,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033066,"lowestAsk":0.033068,"highestBid":0.03244,"percentChange":4.67,"baseVolume":4627330.12,"quoteVolume":150631.89,"isFrozen":0,"high24hr":0.033472,"low24hr":0.031108,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010077,"lowestAsk":0.00010075,"highestBid":0.00009888,"percentChange":12.7,"baseVolume":5769017054.1,"quoteVolume":543201.56,"isFrozen":0,"high24hr":0.00010091,"low24hr":0.00008886,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":28.95563,"lowestAsk":29.53936,"highestBid":28.92792,"percentChange":33.65,"baseVolume":446990.1,"quoteVolume":11880095.31,"isFrozen":0,"high24hr":32.59086,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16752,"lowestAsk":0.17064,"highestBid":0.16729,"percentChange":7.27,"baseVolume":1216672.3,"quoteVolume":199791.56,"isFrozen":0,"high24hr":0.17201,"low24hr":0.15521,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6398,"lowestAsk":2.6438,"highestBid":2.5868,"percentChange":5.98,"baseVolume":354.1,"quoteVolume":908.78,"isFrozen":0,"high24hr":2.6493,"low24hr":2.4533,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.26999,"lowestAsk":3.33461,"highestBid":3.26475,"percentChange":6.62,"baseVolume":992574,"quoteVolume":3214929.72,"isFrozen":0,"high24hr":3.3446,"low24hr":3.06339,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2677240.35,"lowestAsk":2677240.3,"highestBid":2675262.57,"percentChange":5.19,"baseVolume":137.14164464,"quoteVolume":360375788.15,"isFrozen":0,"high24hr":2696626.9,"low24hr":2533944.58,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000111175,"lowestAsk":0.0000111165,"highestBid":0.0000108977,"percentChange":4.72,"baseVolume":2113610336.8,"quoteVolume":23426.43,"isFrozen":0,"high24hr":0.0000111218,"low24hr":0.0000105638,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.23,"lowestAsk":2.27,"highestBid":2.25,"percentChange":13.78,"baseVolume":156085.06885049,"quoteVolume":402210.46,"isFrozen":0,"high24hr":2.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4764,"lowestAsk":0.4999,"highestBid":0.4764,"percentChange":11.99,"baseVolume":235986.78848233,"quoteVolume":114308.48,"isFrozen":0,"high24hr":0.4941,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.981,"lowestAsk":82.082,"highestBid":80.587,"percentChange":-0.8,"baseVolume":837.841,"quoteVolume":67881.7,"isFrozen":0,"high24hr":85.498,"low24hr":79.795,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.257,"highestBid":1.113,"percentChange":-6.95,"baseVolume":269.0141986,"quoteVolume":306.07,"isFrozen":0,"high24hr":1.195,"low24hr":1.112,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.19,"highestBid":2.17,"percentChange":3.43,"baseVolume":133808.0206036,"quoteVolume":281112.32,"isFrozen":0,"high24hr":2.2,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.41,"lowestAsk":2.75,"highestBid":2.53,"percentChange":-9.4,"baseVolume":1038.82536638,"quoteVolume":2783.56,"isFrozen":0,"high24hr":2.79,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.07893,"lowestAsk":0.07538,"highestBid":0.0736,"percentChange":13.24,"baseVolume":17295.75158528,"quoteVolume":1253.58,"isFrozen":0,"high24hr":0.07893,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7202,"lowestAsk":0.7356,"highestBid":0.7227,"percentChange":-0.5,"baseVolume":211510.15576335,"quoteVolume":150597.11,"isFrozen":0,"high24hr":0.7787,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0719,"lowestAsk":4.1525,"highestBid":4.0718,"percentChange":6.34,"baseVolume":79012,"quoteVolume":312374.98,"isFrozen":0,"high24hr":4.2229,"low24hr":3.7401,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.5113,"lowestAsk":2.0721,"highestBid":1.5113,"percentChange":-2.17,"baseVolume":1359.6909693,"quoteVolume":2098.69,"isFrozen":0,"high24hr":1.588,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.66074,"lowestAsk":0.67322,"highestBid":0.65952,"percentChange":5.12,"baseVolume":8617.52,"quoteVolume":5673.9,"isFrozen":0,"high24hr":0.67983,"low24hr":0.62852,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43403,"lowestAsk":0.43404,"highestBid":0.42555,"percentChange":5.66,"baseVolume":330743,"quoteVolume":140138.14,"isFrozen":0,"high24hr":0.43797,"low24hr":0.41055,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.49031,"lowestAsk":1.52037,"highestBid":1.49127,"percentChange":18.26,"baseVolume":788582.1,"quoteVolume":1106997.83,"isFrozen":0,"high24hr":1.55446,"low24hr":1.22337,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.49,"lowestAsk":0.495,"highestBid":0.487,"percentChange":2.3,"baseVolume":826305.1410856,"quoteVolume":397002.58,"isFrozen":0,"high24hr":0.498,"low24hr":0.471,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":662.08,"lowestAsk":695.93,"highestBid":670.07,"percentChange":1.86,"baseVolume":113.52029835,"quoteVolume":77555.16,"isFrozen":0,"high24hr":695.97,"low24hr":650,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3252,"lowestAsk":0.3789,"highestBid":0.3462,"percentChange":-1.84,"baseVolume":51461.79221322,"quoteVolume":16773.22,"isFrozen":0,"high24hr":0.3819,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.651,"lowestAsk":0.712,"highestBid":0.629,"percentChange":3.5,"baseVolume":44514.03064214,"quoteVolume":28899.39,"isFrozen":0,"high24hr":0.675,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8517,"lowestAsk":0.8678,"highestBid":0.85138,"percentChange":-1.53,"baseVolume":472.2,"quoteVolume":406.85,"isFrozen":0,"high24hr":0.87723,"low24hr":0.84948,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.81048,"lowestAsk":0.81151,"highestBid":0.7944,"percentChange":8.68,"baseVolume":206707.72,"quoteVolume":161974.86,"isFrozen":0,"high24hr":0.822,"low24hr":0.73778,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.11,"lowestAsk":11.16,"highestBid":11.14,"percentChange":1.83,"baseVolume":531294.27783735,"quoteVolume":5942921.99,"isFrozen":0,"high24hr":11.51,"low24hr":10.75,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9021,"lowestAsk":0.9021,"highestBid":0.8853,"percentChange":2.02,"baseVolume":155857.99985978,"quoteVolume":138288.8,"isFrozen":0,"high24hr":0.9399,"low24hr":0.855,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":9.1,"lowestAsk":10.22,"highestBid":9.6,"percentChange":-2.05,"baseVolume":74.68471399,"quoteVolume":691.69,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":5.25,"lowestAsk":6.34,"highestBid":5.97,"percentChange":-2.96,"baseVolume":15055.93320655,"quoteVolume":93064.99,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5262,"highestBid":0.4483,"percentChange":-3.18,"baseVolume":25428.02327714,"quoteVolume":13593.08,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036875,"lowestAsk":0.037133,"highestBid":0.036079,"percentChange":9.05,"baseVolume":93758.11,"quoteVolume":3306.31,"isFrozen":0,"high24hr":0.038543,"low24hr":0.033301,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0094,"lowestAsk":0.00943,"highestBid":0.0093,"percentChange":-3.09,"baseVolume":43432596.44027095,"quoteVolume":416286.83,"isFrozen":0,"high24hr":0.01,"low24hr":0.0093,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9027,"lowestAsk":2.9045,"highestBid":2.9026,"percentChange":6.94,"baseVolume":13972259.25937049,"quoteVolume":39708172.18,"isFrozen":0,"high24hr":2.95,"low24hr":2.6999,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.8539,"highestBid":0.8314,"percentChange":2.67,"baseVolume":287.01253221,"quoteVolume":230.11,"isFrozen":0,"high24hr":0.8039,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057314,"lowestAsk":0.058398,"highestBid":0.057272,"percentChange":6.23,"baseVolume":4349387.7,"quoteVolume":238204.39,"isFrozen":0,"high24hr":0.059086,"low24hr":0.052916,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.37,"lowestAsk":37.7,"highestBid":37.61,"percentChange":6.5,"baseVolume":33442.46468478,"quoteVolume":1260698.82,"isFrozen":0,"high24hr":38.86,"low24hr":35.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.26,"lowestAsk":4.29,"highestBid":4.25,"percentChange":10.94,"baseVolume":101299.97189298,"quoteVolume":417700.01,"isFrozen":0,"high24hr":4.37,"low24hr":3.79,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.72,"lowestAsk":1.7572,"highestBid":1.7052,"percentChange":5.61,"baseVolume":16560.37171915,"quoteVolume":28148.4,"isFrozen":0,"high24hr":1.7247,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.3757,"lowestAsk":19.3781,"highestBid":19.0121,"percentChange":-6.06,"baseVolume":63202.8,"quoteVolume":1284615.86,"isFrozen":0,"high24hr":21.4345,"low24hr":18.8033,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.66,"lowestAsk":7.76,"highestBid":7.68,"percentChange":13.82,"baseVolume":167680.75538905,"quoteVolume":1244624.37,"isFrozen":0,"high24hr":7.66,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05135,"lowestAsk":0.05655,"highestBid":0.05114,"percentChange":8.52,"baseVolume":188391.81794035,"quoteVolume":10405.05,"isFrozen":0,"high24hr":0.0558,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.78065,"lowestAsk":1.81422,"highestBid":1.77972,"percentChange":6.31,"baseVolume":1785.1,"quoteVolume":3010.32,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64987,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.62,"lowestAsk":5.64,"highestBid":5.62,"percentChange":11.73,"baseVolume":628486.62704468,"quoteVolume":3329762.59,"isFrozen":0,"high24hr":5.7,"low24hr":5.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.899,"lowestAsk":0.9078,"highestBid":0.8423,"percentChange":8.37,"baseVolume":150205.16268541,"quoteVolume":131949.78,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8296,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":203.96,"lowestAsk":207.99,"highestBid":205.3,"percentChange":6.44,"baseVolume":1279.25303733,"quoteVolume":248321.34,"isFrozen":0,"high24hr":205,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":27.88,"lowestAsk":31.9,"highestBid":31.15,"percentChange":-6.32,"baseVolume":2274.9652476,"quoteVolume":68615.14,"isFrozen":0,"high24hr":33.33,"low24hr":27.88,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":13.7,"lowestAsk":13.83,"highestBid":12.75,"percentChange":16.4,"baseVolume":82426.49532625,"quoteVolume":1024834.78,"isFrozen":0,"high24hr":13.81,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.88,"lowestAsk":2.03,"highestBid":1.81,"percentChange":-3.09,"baseVolume":582.22474808,"quoteVolume":1146.01,"isFrozen":0,"high24hr":1.99,"low24hr":1.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0393,"lowestAsk":0.0393,"highestBid":0.038,"percentChange":-5.3,"baseVolume":44049257.6104015,"quoteVolume":1758520.09,"isFrozen":0,"high24hr":0.0455,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86811.99,"lowestAsk":86860.5,"highestBid":86804.04,"percentChange":6.56,"baseVolume":2336.39886893,"quoteVolume":197762832.34,"isFrozen":0,"high24hr":87151.7,"low24hr":81000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.18,"lowestAsk":24.29,"highestBid":24,"percentChange":16.36,"baseVolume":42745.43447405,"quoteVolume":975167.45,"isFrozen":0,"high24hr":25.13,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.1509,"lowestAsk":0.15098,"highestBid":0.1481,"percentChange":43.79,"baseVolume":15777438.4,"quoteVolume":2592492.23,"isFrozen":0,"high24hr":0.18851,"low24hr":0.10457,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.05,"lowestAsk":6.07,"highestBid":6.05,"percentChange":8.62,"baseVolume":170975.39827196,"quoteVolume":1027761.29,"isFrozen":0,"high24hr":6.26,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.05,"lowestAsk":4.15,"highestBid":4.08,"percentChange":-6.68,"baseVolume":2155.07913866,"quoteVolume":9146.84,"isFrozen":0,"high24hr":4.35,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67429,"lowestAsk":0.68792,"highestBid":0.6739,"percentChange":1.12,"baseVolume":269427.1,"quoteVolume":181066.01,"isFrozen":0,"high24hr":0.68921,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.66656,"lowestAsk":0.67725,"highestBid":0.66374,"percentChange":5,"baseVolume":1324.95,"quoteVolume":873.76,"isFrozen":0,"high24hr":0.6779,"low24hr":0.63479,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":29.99,"lowestAsk":30.41,"highestBid":28.57,"percentChange":3.41,"baseVolume":903.19364898,"quoteVolume":26459.62,"isFrozen":0,"high24hr":29.99,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.29881,"lowestAsk":2.34189,"highestBid":2.29875,"percentChange":1.05,"baseVolume":1087400.82,"quoteVolume":2559007.39,"isFrozen":0,"high24hr":2.51347,"low24hr":2.23053,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.0008638,"lowestAsk":0.00086415,"highestBid":0.0008481,"percentChange":8.85,"baseVolume":256006667.7,"quoteVolume":212473.99,"isFrozen":0,"high24hr":0.00086707,"low24hr":0.00078994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.969,"lowestAsk":0.999,"highestBid":0.988,"percentChange":0.73,"baseVolume":148784.92514499,"quoteVolume":146223.07,"isFrozen":0,"high24hr":1.045,"low24hr":0.952,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.103,"lowestAsk":43.041,"highestBid":42.205,"percentChange":17.15,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":43.699,"low24hr":36.169,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.67,"lowestAsk":1.8657,"highestBid":1.7342,"percentChange":-3.96,"baseVolume":6331.52696627,"quoteVolume":11527.81,"isFrozen":0,"high24hr":2.0646,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.49018,"lowestAsk":0.4997,"highestBid":0.4902,"percentChange":3.69,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.5023,"low24hr":0.47238,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.07,"lowestAsk":9.27,"highestBid":9.09,"percentChange":1.8,"baseVolume":994.23601658,"quoteVolume":9130.42,"isFrozen":0,"high24hr":9.2,"low24hr":8.91,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2542,"lowestAsk":0.2514,"highestBid":0.2359,"percentChange":49.62,"baseVolume":80229890.42905162,"quoteVolume":20093741.32,"isFrozen":0,"high24hr":0.3449,"low24hr":0.1533,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0631,"lowestAsk":0.0632,"highestBid":0.063,"percentChange":3.61,"baseVolume":120886670.00152934,"quoteVolume":7449549.32,"isFrozen":0,"high24hr":0.064,"low24hr":0.0593,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.9,"lowestAsk":3.94,"highestBid":3.9,"percentChange":6.56,"baseVolume":16299.58557204,"quoteVolume":61874.69,"isFrozen":0,"high24hr":3.95,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.1981,"lowestAsk":0.2019,"highestBid":0.1994,"percentChange":3.5,"baseVolume":404444.56115824,"quoteVolume":80321.43,"isFrozen":0,"high24hr":0.2006,"low24hr":0.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25227,"lowestAsk":0.25709,"highestBid":0.2521,"percentChange":7.13,"baseVolume":456757.54,"quoteVolume":112041.78,"isFrozen":0,"high24hr":0.26011,"low24hr":0.2349,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":259.98,"highestBid":229,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4059.79,"highestBid":3705.02,"percentChange":-3.67,"baseVolume":0.07798652,"quoteVolume":292.6,"isFrozen":0,"high24hr":3846,"low24hr":3705.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53386,"lowestAsk":0.54467,"highestBid":0.53374,"percentChange":2.84,"baseVolume":2303.8,"quoteVolume":1231.64,"isFrozen":0,"high24hr":0.54655,"low24hr":0.51166,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.37425,"lowestAsk":0.374269,"highestBid":0.367177,"percentChange":4.74,"baseVolume":711564,"quoteVolume":264579.91,"isFrozen":0,"high24hr":0.384484,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.01,"lowestAsk":45.75,"highestBid":45.09,"percentChange":0.94,"baseVolume":103.60998245,"quoteVolume":4687.63,"isFrozen":0,"high24hr":45.79,"low24hr":44.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.09,"lowestAsk":11.47,"highestBid":11.41,"percentChange":-0.36,"baseVolume":12255.48610456,"quoteVolume":137701,"isFrozen":0,"high24hr":11.38,"low24hr":10.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.676,"lowestAsk":0.6757,"highestBid":0.6651,"percentChange":7.35,"baseVolume":555075.22356136,"quoteVolume":359667.15,"isFrozen":0,"high24hr":0.676,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":290.13,"lowestAsk":333.14,"highestBid":308.98,"percentChange":-9.89,"baseVolume":1.715386,"quoteVolume":521.85,"isFrozen":0,"high24hr":321.97,"low24hr":290.13,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6491,"lowestAsk":0.6536,"highestBid":0.6118,"percentChange":2.08,"baseVolume":564.96301731,"quoteVolume":329.28,"isFrozen":0,"high24hr":0.6491,"low24hr":0.5667,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.62,"lowestAsk":2.63,"highestBid":2.62,"percentChange":4.8,"baseVolume":1343393.4727167,"quoteVolume":3441622.24,"isFrozen":0,"high24hr":2.64,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2061,"lowestAsk":0.2215,"highestBid":0.2062,"percentChange":-4.8,"baseVolume":280285.91329747,"quoteVolume":60688.87,"isFrozen":0,"high24hr":0.222,"low24hr":0.2061,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.195,"lowestAsk":0.1996,"highestBid":0.191,"percentChange":8.15,"baseVolume":218080.41699649,"quoteVolume":42239.99,"isFrozen":0,"high24hr":0.209,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.7,"lowestAsk":15.83,"highestBid":14.92,"percentChange":2.95,"baseVolume":12665.71029686,"quoteVolume":193650.91,"isFrozen":0,"high24hr":16.14,"low24hr":14.28,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.96521,"lowestAsk":2.00343,"highestBid":1.96376,"percentChange":3.35,"baseVolume":54671.8,"quoteVolume":108013.68,"isFrozen":0,"high24hr":2.01197,"low24hr":1.85718,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1946,"lowestAsk":0.1978,"highestBid":0.1946,"percentChange":5.02,"baseVolume":317701.83090368,"quoteVolume":60920.13,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8477,"highestBid":0.7704,"percentChange":0,"baseVolume":324.65142018,"quoteVolume":242.39,"isFrozen":0,"high24hr":0.7466,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3031.81,"lowestAsk":3028.53,"highestBid":3018.03,"percentChange":9.94,"baseVolume":2840.57077193,"quoteVolume":8337945.29,"isFrozen":0,"high24hr":3071.73,"low24hr":2757.75,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.3,"lowestAsk":2.36,"highestBid":2.33,"percentChange":0.88,"baseVolume":8180.88325953,"quoteVolume":19163.75,"isFrozen":0,"high24hr":2.44,"low24hr":2.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9459,"lowestAsk":3.0029,"highestBid":2.9457,"percentChange":0.49,"baseVolume":5174.6,"quoteVolume":15595.63,"isFrozen":0,"high24hr":3.0819,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":80.78,"lowestAsk":94.96,"highestBid":92.31,"percentChange":-7.8,"baseVolume":345.16025552,"quoteVolume":31461.34,"isFrozen":0,"high24hr":95.37,"low24hr":80.78,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.137,"lowestAsk":1.151,"highestBid":1.136,"percentChange":7.67,"baseVolume":84149.82082548,"quoteVolume":92412,"isFrozen":0,"high24hr":1.137,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":107.69,"lowestAsk":116.89,"highestBid":110,"percentChange":-4.39,"baseVolume":47.13425193,"quoteVolume":5323.37,"isFrozen":0,"high24hr":123.65,"low24hr":107.24,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.26,"lowestAsk":4.33,"highestBid":4.29,"percentChange":5.97,"baseVolume":55376.6787024,"quoteVolume":231468.69,"isFrozen":0,"high24hr":4.32,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":218.17,"lowestAsk":220.01,"highestBid":217.26,"percentChange":16.99,"baseVolume":2260.37744057,"quoteVolume":492799.42,"isFrozen":0,"high24hr":230,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.58,"lowestAsk":4.71,"highestBid":4.64,"percentChange":7.26,"baseVolume":21571.61694154,"quoteVolume":96930.07,"isFrozen":0,"high24hr":4.72,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02744,"lowestAsk":0.02754,"highestBid":0.02708,"percentChange":4.33,"baseVolume":93697344.19847006,"quoteVolume":2533668.19,"isFrozen":0,"high24hr":0.02784,"low24hr":0.02603,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1289,"lowestAsk":0.1698,"highestBid":0.1253,"percentChange":15.09,"baseVolume":2294840.54030172,"quoteVolume":319780.72,"isFrozen":0,"high24hr":0.17,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02827,"lowestAsk":0.02892,"highestBid":0.02791,"percentChange":7.16,"baseVolume":126675.30085478,"quoteVolume":3489.79,"isFrozen":0,"high24hr":0.02907,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.132796,"lowestAsk":0.13564,"highestBid":0.133055,"percentChange":1.34,"baseVolume":1677533.2,"quoteVolume":222258.7,"isFrozen":0,"high24hr":0.136432,"low24hr":0.126332,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.77,"lowestAsk":1.77,"highestBid":1.75,"percentChange":1.14,"baseVolume":293269.74167199,"quoteVolume":514078.85,"isFrozen":0,"high24hr":1.81,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":0.916,"lowestAsk":1.04,"highestBid":0.965,"percentChange":-4.58,"baseVolume":669.19429791,"quoteVolume":635.17,"isFrozen":0,"high24hr":1.004,"low24hr":0.916,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.83115,"lowestAsk":3.8315,"highestBid":3.75377,"percentChange":-0.25,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.98885,"low24hr":3.74838,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":14.66,"lowestAsk":15,"highestBid":14.82,"percentChange":-2.27,"baseVolume":3736.05957559,"quoteVolume":55335.37,"isFrozen":0,"high24hr":15.3,"low24hr":14.19,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.8847,"lowestAsk":8.8815,"highestBid":8.7166,"percentChange":13.39,"baseVolume":323206.2,"quoteVolume":2703437.8,"isFrozen":0,"high24hr":9.0914,"low24hr":7.7014,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.971,"lowestAsk":0.99,"highestBid":0.973,"percentChange":-1.82,"baseVolume":1313.61827908,"quoteVolume":1295.23,"isFrozen":0,"high24hr":0.99,"low24hr":0.967,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.96,"lowestAsk":11.03,"highestBid":10.9,"percentChange":10.71,"baseVolume":58373.26974764,"quoteVolume":616822.16,"isFrozen":0,"high24hr":11.2,"low24hr":9.9,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":1.9114,"lowestAsk":2.2552,"highestBid":1.8523,"percentChange":-1.67,"baseVolume":12905.09708494,"quoteVolume":28637.08,"isFrozen":0,"high24hr":2.5163,"low24hr":1.7611,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2255,"lowestAsk":1.4008,"highestBid":1.3424,"percentChange":-12.74,"baseVolume":441.30298863,"quoteVolume":657.36,"isFrozen":0,"high24hr":1.6885,"low24hr":1.2255,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6914,"lowestAsk":3.695,"highestBid":3.6144,"percentChange":1.25,"baseVolume":2309.88084742,"quoteVolume":8256.48,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9244,"lowestAsk":1.0307,"highestBid":0.9166,"percentChange":-9.56,"baseVolume":11558.52114108,"quoteVolume":12882.03,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.66,"lowestAsk":4.68,"highestBid":4.33,"percentChange":6.39,"baseVolume":3662.79505694,"quoteVolume":16665.33,"isFrozen":0,"high24hr":4.74,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":144.76,"lowestAsk":148.79,"highestBid":146.35,"percentChange":-0.17,"baseVolume":842.22166733,"quoteVolume":122807.28,"isFrozen":0,"high24hr":159.9,"low24hr":140,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.35,"lowestAsk":20.35,"highestBid":20.3,"percentChange":2.73,"baseVolume":255942.77613613,"quoteVolume":5166475.55,"isFrozen":0,"high24hr":20.52,"low24hr":19.78,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0937,"lowestAsk":0.0937,"highestBid":0.0935,"percentChange":5.16,"baseVolume":12232752.42172481,"quoteVolume":1197585.64,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0891,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.34,"lowestAsk":2.35,"highestBid":2.31,"percentChange":6.36,"baseVolume":59054.19487915,"quoteVolume":136132.9,"isFrozen":0,"high24hr":2.36,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.38,"lowestAsk":2.41,"highestBid":2.39,"percentChange":-0.83,"baseVolume":460.02517477,"quoteVolume":1102.16,"isFrozen":0,"high24hr":2.41,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.13,"lowestAsk":13.16,"highestBid":13.02,"percentChange":6.59,"baseVolume":47410.12300547,"quoteVolume":594773.77,"isFrozen":0,"high24hr":13.21,"low24hr":11.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0888,"lowestAsk":0.091,"highestBid":0.0896,"percentChange":6.47,"baseVolume":674958.97810493,"quoteVolume":59950.34,"isFrozen":0,"high24hr":0.0915,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":405,"lowestAsk":409.61,"highestBid":407.46,"percentChange":7.31,"baseVolume":15537.76095843,"quoteVolume":6126119.83,"isFrozen":0,"high24hr":408.27,"low24hr":375.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":162.897,"lowestAsk":162.898,"highestBid":159.898,"percentChange":4.1,"baseVolume":23732.43,"quoteVolume":3898520.69,"isFrozen":0,"high24hr":173.037,"low24hr":153.136,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0243,"lowestAsk":0.02568,"highestBid":0.02435,"percentChange":0,"baseVolume":2799762.2976414,"quoteVolume":71032.93,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":44.92,"lowestAsk":51.75,"highestBid":50.36,"percentChange":-3.52,"baseVolume":1989.87689252,"quoteVolume":104220.5,"isFrozen":0,"high24hr":52.5,"low24hr":44.92,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":6.97,"lowestAsk":7.08,"highestBid":7,"percentChange":2.35,"baseVolume":61975.93058593,"quoteVolume":435863.92,"isFrozen":0,"high24hr":7.36,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3146,"lowestAsk":0.3146,"highestBid":0.2569,"percentChange":4.03,"baseVolume":279071.42915377,"quoteVolume":77682.57,"isFrozen":0,"high24hr":0.3148,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001725,"lowestAsk":0.001725,"highestBid":0.001722,"percentChange":2.92,"baseVolume":7735999060.26754,"quoteVolume":13169896.99,"isFrozen":0,"high24hr":0.00173,"low24hr":0.00166,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.23,"highestBid":6.02,"percentChange":-1.61,"baseVolume":3334.0621361,"quoteVolume":20502.52,"isFrozen":0,"high24hr":6.2,"low24hr":6.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51666,"lowestAsk":1.51507,"highestBid":1.48534,"percentChange":6.03,"baseVolume":953.24,"quoteVolume":1421.68,"isFrozen":0,"high24hr":1.5252,"low24hr":1.42804,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.55,"lowestAsk":2.6,"highestBid":2.57,"percentChange":4.08,"baseVolume":41972.59394966,"quoteVolume":107430.62,"isFrozen":0,"high24hr":2.61,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":1.95,"lowestAsk":2.05,"highestBid":2.01,"percentChange":-1.52,"baseVolume":474.62568084,"quoteVolume":939.82,"isFrozen":0,"high24hr":2.03,"low24hr":1.91,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2959,"lowestAsk":15.59,"highestBid":15.286,"percentChange":5.88,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.7239,"low24hr":14.188,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.03,"lowestAsk":1.037,"highestBid":1.032,"percentChange":8.42,"baseVolume":3986929.31786527,"quoteVolume":4006894.69,"isFrozen":0,"high24hr":1.075,"low24hr":0.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.84,"lowestAsk":0.852,"highestBid":0.84,"percentChange":-0.71,"baseVolume":2368.24064023,"quoteVolume":2001.21,"isFrozen":0,"high24hr":0.852,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.03,"lowestAsk":2.28,"highestBid":2.2,"percentChange":-20.39,"baseVolume":11867.20419398,"quoteVolume":30537.08,"isFrozen":0,"high24hr":2.6,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018769,"lowestAsk":0.018806,"highestBid":0.018445,"percentChange":8.92,"baseVolume":1975484.18,"quoteVolume":36232.74,"isFrozen":0,"high24hr":0.018807,"low24hr":0.017182,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.6479,"lowestAsk":8.7983,"highestBid":8.6379,"percentChange":15.86,"baseVolume":231614.4,"quoteVolume":1887723.51,"isFrozen":0,"high24hr":8.917,"low24hr":7.358,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013803,"lowestAsk":0.014078,"highestBid":0.013802,"percentChange":6.1,"baseVolume":1285192.43,"quoteVolume":17326.43,"isFrozen":0,"high24hr":0.014086,"low24hr":0.012999,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.6518,"highestBid":1.367,"percentChange":-4.38,"baseVolume":140.36632615,"quoteVolume":199.05,"isFrozen":0,"high24hr":1.4196,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.528,"lowestAsk":0.499,"highestBid":0.492,"percentChange":10.23,"baseVolume":554358.8737107,"quoteVolume":290469.44,"isFrozen":0,"high24hr":0.53,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.82,"lowestAsk":20.61,"highestBid":20.52,"percentChange":7.82,"baseVolume":379.85244997,"quoteVolume":7488.43,"isFrozen":0,"high24hr":20.82,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31319,"lowestAsk":0.31345,"highestBid":0.30757,"percentChange":9.13,"baseVolume":672.68,"quoteVolume":206.51,"isFrozen":0,"high24hr":0.32074,"low24hr":0.28669,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035056,"lowestAsk":0.0000035795,"highestBid":0.0000035086,"percentChange":6.33,"baseVolume":4830663490,"quoteVolume":16520.57,"isFrozen":0,"high24hr":0.0000036001,"low24hr":0.0000032416,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.818,"lowestAsk":0.8245,"highestBid":0.8066,"percentChange":7.35,"baseVolume":111876.45895116,"quoteVolume":89077.35,"isFrozen":0,"high24hr":0.8606,"low24hr":0.762,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":74.06,"lowestAsk":80,"highestBid":73.09,"percentChange":-5.52,"baseVolume":117.34957473,"quoteVolume":9693.9,"isFrozen":0,"high24hr":83.22,"low24hr":74.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.15,"lowestAsk":27.52,"highestBid":27.02,"percentChange":2.03,"baseVolume":1582.40074043,"quoteVolume":42348.01,"isFrozen":0,"high24hr":27.15,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1567,"lowestAsk":1.178,"highestBid":1.1535,"percentChange":5.14,"baseVolume":2249.55,"quoteVolume":2492.95,"isFrozen":0,"high24hr":1.1675,"low24hr":1.0847,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":120.89,"lowestAsk":120.92,"highestBid":120.72,"percentChange":20.89,"baseVolume":1295546.24174115,"quoteVolume":148770123.32,"isFrozen":0,"high24hr":126.5,"low24hr":99.62,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030503,"lowestAsk":0.0031055,"highestBid":0.0030384,"percentChange":9.65,"baseVolume":31293483.5,"quoteVolume":90035.66,"isFrozen":0,"high24hr":0.0031977,"low24hr":0.0027253,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3682,"lowestAsk":1.4806,"highestBid":1.3385,"percentChange":-6.8,"baseVolume":1510.33607971,"quoteVolume":2114.42,"isFrozen":0,"high24hr":1.4682,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0904,"lowestAsk":28.0927,"highestBid":27.5555,"percentChange":3.32,"baseVolume":21.42,"quoteVolume":591.4,"isFrozen":0,"high24hr":28.367,"low24hr":26.6716,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05302,"lowestAsk":0.05509,"highestBid":0.05328,"percentChange":0.02,"baseVolume":2481265.08326605,"quoteVolume":136313.28,"isFrozen":0,"high24hr":0.05555,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.35,"lowestAsk":7.41,"highestBid":7.35,"percentChange":4.7,"baseVolume":23757.19242831,"quoteVolume":172189.49,"isFrozen":0,"high24hr":7.5,"low24hr":7.02,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010752,"lowestAsk":0.011021,"highestBid":0.010729,"percentChange":12.25,"baseVolume":45384315.8,"quoteVolume":481969.98,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009391,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.11,"lowestAsk":13.25,"highestBid":13.07,"percentChange":6.41,"baseVolume":379037.87246362,"quoteVolume":4875470.77,"isFrozen":0,"high24hr":13.37,"low24hr":12.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.91,"lowestAsk":3.94,"highestBid":3.92,"percentChange":17.77,"baseVolume":4201318.92314481,"quoteVolume":15403141.79,"isFrozen":0,"high24hr":3.93,"low24hr":3.3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.52,"lowestAsk":4.77,"highestBid":4.72,"percentChange":-1.31,"baseVolume":4544.43192637,"quoteVolume":21510.78,"isFrozen":0,"high24hr":4.75,"low24hr":4.52,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.83582,"lowestAsk":3.8293,"highestBid":3.75429,"percentChange":12.16,"baseVolume":75963.2,"quoteVolume":273993.01,"isFrozen":0,"high24hr":3.83582,"low24hr":3.39601,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.69,"lowestAsk":48.54,"highestBid":47.68,"percentChange":-2.17,"baseVolume":638.19493346,"quoteVolume":30225.19,"isFrozen":0,"high24hr":48.5,"low24hr":43.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.123,"lowestAsk":1.219,"highestBid":1.192,"percentChange":2.18,"baseVolume":148428.75014935,"quoteVolume":172709.05,"isFrozen":0,"high24hr":1.204,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.2158,"highestBid":1.0984,"percentChange":1.28,"baseVolume":6193.23746678,"quoteVolume":7175.88,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8051,"lowestAsk":0.8056,"highestBid":0.7901,"percentChange":7.88,"baseVolume":18930.1,"quoteVolume":14761.12,"isFrozen":0,"high24hr":0.814,"low24hr":0.7437,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":143198.9,"lowestAsk":152395.38,"highestBid":143351,"percentChange":-1.24,"baseVolume":5.73797018,"quoteVolume":841971.07,"isFrozen":0,"high24hr":152411,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.8802,"lowestAsk":1.0481,"highestBid":0.9103,"percentChange":-7.35,"baseVolume":79796.03986083,"quoteVolume":75478.72,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8802,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":86.72,"lowestAsk":87.49,"highestBid":85.42,"percentChange":12.04,"baseVolume":771.57957248,"quoteVolume":63609.01,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.262708,"lowestAsk":0.26271,"highestBid":0.257965,"percentChange":10.19,"baseVolume":5998172.8,"quoteVolume":1528123.68,"isFrozen":0,"high24hr":0.263998,"low24hr":0.236719,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30246,"lowestAsk":0.30211,"highestBid":0.29635,"percentChange":8.02,"baseVolume":244304.43,"quoteVolume":67658.06,"isFrozen":0,"high24hr":0.30246,"low24hr":0.27159,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012897,"lowestAsk":0.00012902,"highestBid":0.00012663,"percentChange":7.34,"baseVolume":43503524619.3,"quoteVolume":5249579.41,"isFrozen":0,"high24hr":0.00012917,"low24hr":0.0001185,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6942,"highestBid":0.6504,"percentChange":0.68,"baseVolume":16914.88968136,"quoteVolume":11520.85,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6458,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.8714,"lowestAsk":53.9516,"highestBid":52.9089,"percentChange":30.68,"baseVolume":25028.9,"quoteVolume":1263148.5,"isFrozen":0,"high24hr":60.0635,"low24hr":38.5301,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1076,"lowestAsk":0.1075,"highestBid":0.1063,"percentChange":0.94,"baseVolume":5825416.06717336,"quoteVolume":620837.42,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1027,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.462,"lowestAsk":0.473,"highestBid":0.4632,"percentChange":1.54,"baseVolume":105202.16944135,"quoteVolume":46475.1,"isFrozen":0,"high24hr":0.4669,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.706,"lowestAsk":1.7367,"highestBid":1.7033,"percentChange":11.26,"baseVolume":844.3,"quoteVolume":1419.65,"isFrozen":0,"high24hr":1.7577,"low24hr":1.5241,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.59,"lowestAsk":3.59,"highestBid":3.55,"percentChange":11.84,"baseVolume":93089.35303911,"quoteVolume":317552.37,"isFrozen":0,"high24hr":3.6,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6264,"lowestAsk":1.6558,"highestBid":1.6237,"percentChange":6.78,"baseVolume":19317.23,"quoteVolume":30485.36,"isFrozen":0,"high24hr":1.6619,"low24hr":1.4848,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5952,"lowestAsk":0.6063,"highestBid":0.5947,"percentChange":-0.47,"baseVolume":1526452.96,"quoteVolume":914719.13,"isFrozen":0,"high24hr":0.618,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0904,"lowestAsk":2.1443,"highestBid":2.0535,"percentChange":3.13,"baseVolume":42087.91888899,"quoteVolume":88296.21,"isFrozen":0,"high24hr":2.1478,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1956,"lowestAsk":0.1982,"highestBid":0.1813,"percentChange":3.06,"baseVolume":135283.63545221,"quoteVolume":26730.04,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7541,"lowestAsk":7.7653,"highestBid":7.6231,"percentChange":4.21,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.7819,"low24hr":7.4273,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.673,"highestBid":0.655,"percentChange":4.1,"baseVolume":783.12417652,"quoteVolume":515.53,"isFrozen":0,"high24hr":0.66,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.68,"lowestAsk":7.06,"highestBid":6.84,"percentChange":0,"baseVolume":35.73375439,"quoteVolume":238.71,"isFrozen":0,"high24hr":6.68,"low24hr":6.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.85,"lowestAsk":0.8856,"highestBid":0.8521,"percentChange":2.41,"baseVolume":199835.3291706,"quoteVolume":165388.33,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7738,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.146501,"lowestAsk":0.146502,"highestBid":0.143728,"percentChange":11.01,"baseVolume":21465555.4,"quoteVolume":2979425.58,"isFrozen":0,"high24hr":0.147727,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0175028,"lowestAsk":0.0175492,"highestBid":0.0171816,"percentChange":9.57,"baseVolume":6424171.3,"quoteVolume":108787.9,"isFrozen":0,"high24hr":0.0178666,"low24hr":0.0157941,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.909,"lowestAsk":2.009,"highestBid":1.783,"percentChange":2.91,"baseVolume":8062.11145754,"quoteVolume":15920.49,"isFrozen":0,"high24hr":2.034,"low24hr":1.804,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.74,"lowestAsk":33.34,"highestBid":32.74,"percentChange":-0.82,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.52,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04393,"highestBid":0.0398,"percentChange":-5.89,"baseVolume":37848.06222914,"quoteVolume":1546.51,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":1969.46,"lowestAsk":2107.89,"highestBid":1965.02,"percentChange":-0.76,"baseVolume":3.68327304,"quoteVolume":7575.31,"isFrozen":0,"high24hr":2294.76,"low24hr":1969.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.96,"lowestAsk":57.48,"highestBid":56.9,"percentChange":26,"baseVolume":8279.49006236,"quoteVolume":468680.99,"isFrozen":0,"high24hr":62.84,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.81,"lowestAsk":52.28,"highestBid":51.18,"percentChange":-2.21,"baseVolume":19110.42596061,"quoteVolume":956736.22,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.398,"lowestAsk":1.433,"highestBid":1.4,"percentChange":-4.83,"baseVolume":237.57308448,"quoteVolume":336.53,"isFrozen":0,"high24hr":1.469,"low24hr":1.398,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.58,"lowestAsk":4.85,"highestBid":4.74,"percentChange":3.85,"baseVolume":8535.49717107,"quoteVolume":40863.77,"isFrozen":0,"high24hr":4.79,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.565,"lowestAsk":0.573,"highestBid":0.568,"percentChange":2.36,"baseVolume":682293.72374989,"quoteVolume":382935.04,"isFrozen":0,"high24hr":0.566,"low24hr":0.552,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1267,"lowestAsk":0.1303,"highestBid":0.1281,"percentChange":2.18,"baseVolume":7070465.93235661,"quoteVolume":927147.62,"isFrozen":0,"high24hr":0.1378,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.33,"lowestAsk":33.34,"highestBid":32.73,"percentChange":-0.47,"baseVolume":6.14,"quoteVolume":200.63,"isFrozen":0,"high24hr":33.54,"low24hr":32.71,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.44,"lowestAsk":51.24,"highestBid":50.69,"percentChange":6.19,"baseVolume":4438.337202,"quoteVolume":222077.07,"isFrozen":0,"high24hr":51.5,"low24hr":47.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32051,"lowestAsk":0.32628,"highestBid":0.31978,"percentChange":14.22,"baseVolume":1294705.2,"quoteVolume":387583.52,"isFrozen":0,"high24hr":0.32626,"low24hr":0.27894,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.6772,"lowestAsk":1.776,"highestBid":1.7538,"percentChange":-0.08,"baseVolume":5539.86341284,"quoteVolume":9556.24,"isFrozen":0,"high24hr":1.9431,"low24hr":1.67,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.329,"lowestAsk":60.457,"highestBid":59.177,"percentChange":7.81,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":60.579,"low24hr":55.028,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04939,"lowestAsk":0.05051,"highestBid":0.04952,"percentChange":9.27,"baseVolume":208119.79116605,"quoteVolume":10201.32,"isFrozen":0,"high24hr":0.0505,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.059,"lowestAsk":1.09,"highestBid":1.059,"percentChange":19.53,"baseVolume":513128.85340885,"quoteVolume":537337.73,"isFrozen":0,"high24hr":1.1,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":2.34,"lowestAsk":3.33,"highestBid":2.62,"percentChange":-27.33,"baseVolume":2034.39524605,"quoteVolume":6493.12,"isFrozen":0,"high24hr":3.22,"low24hr":2.34,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2994,"lowestAsk":0.2987,"highestBid":0.2776,"percentChange":5.68,"baseVolume":98919.61995157,"quoteVolume":28710.03,"isFrozen":0,"high24hr":0.2994,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.2849,"lowestAsk":1.2849,"highestBid":1.2504,"percentChange":6.19,"baseVolume":413894.63950578,"quoteVolume":513715.13,"isFrozen":0,"high24hr":1.2849,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.44,"lowestAsk":2.47,"highestBid":2.45,"percentChange":1.24,"baseVolume":20914.31545173,"quoteVolume":50841.63,"isFrozen":0,"high24hr":2.5,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1352,"lowestAsk":0.1442,"highestBid":0.1352,"percentChange":-6.37,"baseVolume":8291.72566114,"quoteVolume":1127.12,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.743,"lowestAsk":0.745,"highestBid":0.743,"percentChange":4.21,"baseVolume":1786677.49796673,"quoteVolume":1311225.55,"isFrozen":0,"high24hr":0.75,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.266,"lowestAsk":0.2675,"highestBid":0.266,"percentChange":2.31,"baseVolume":634389.83755381,"quoteVolume":165377.04,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8491,"lowestAsk":3.8494,"highestBid":3.7706,"percentChange":4.95,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":3.878,"low24hr":3.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.567,"lowestAsk":1.594,"highestBid":1.573,"percentChange":4.26,"baseVolume":78706.5866703,"quoteVolume":123424.7,"isFrozen":0,"high24hr":1.603,"low24hr":1.476,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.76,"lowestAsk":9.8,"highestBid":8,"percentChange":2.74,"baseVolume":59.8093751,"quoteVolume":580.46,"isFrozen":0,"high24hr":9.76,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.71,"lowestAsk":0.7277,"highestBid":0.7162,"percentChange":-10.73,"baseVolume":491.30279212,"quoteVolume":354.92,"isFrozen":0,"high24hr":0.7953,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018329,"lowestAsk":0.0001832,"highestBid":0.00017986,"percentChange":8.38,"baseVolume":5155498379.8,"quoteVolume":920246.95,"isFrozen":0,"high24hr":0.00018412,"low24hr":0.00016736,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38464,"lowestAsk":0.3917,"highestBid":0.38396,"percentChange":6.92,"baseVolume":501191.4,"quoteVolume":193046.31,"isFrozen":0,"high24hr":0.39779,"low24hr":0.35314,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.172,"lowestAsk":0.174,"highestBid":0.17,"percentChange":1.18,"baseVolume":3055718.91313455,"quoteVolume":522548.11,"isFrozen":0,"high24hr":0.1749,"low24hr":0.1655,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1272,"lowestAsk":0.1317,"highestBid":0.1211,"percentChange":5.39,"baseVolume":244700.88998369,"quoteVolume":31611.04,"isFrozen":0,"high24hr":0.132,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.637259,"lowestAsk":0.637695,"highestBid":0.625815,"percentChange":-0.38,"baseVolume":977545.5,"quoteVolume":618871.47,"isFrozen":0,"high24hr":0.667246,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.1725,"lowestAsk":2.3228,"highestBid":2.3038,"percentChange":11.41,"baseVolume":225581.95289734,"quoteVolume":483127.69,"isFrozen":0,"high24hr":2.3963,"low24hr":1.7999,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2557,"lowestAsk":0.2595,"highestBid":0.2556,"percentChange":4.97,"baseVolume":506609.58503512,"quoteVolume":128214.83,"isFrozen":0,"high24hr":0.2599,"low24hr":0.2436,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.38,"lowestAsk":7.44,"highestBid":7.32,"percentChange":4.53,"baseVolume":5954.46551647,"quoteVolume":43371.47,"isFrozen":0,"high24hr":7.5,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3742.83,"lowestAsk":3741.82,"highestBid":3739.28,"percentChange":11.06,"baseVolume":9966.14941416,"quoteVolume":35588418.37,"isFrozen":0,"high24hr":3767.1,"low24hr":3353.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":7.3,"highestBid":5.96,"percentChange":0.69,"baseVolume":154.2100318,"quoteVolume":890.5,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.685,"lowestAsk":0.773,"highestBid":0.72,"percentChange":-0.29,"baseVolume":3836.02506352,"quoteVolume":2769.5,"isFrozen":0,"high24hr":0.774,"low24hr":0.656,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.13,"lowestAsk":6.27,"highestBid":6.15,"percentChange":3.37,"baseVolume":2597.88802419,"quoteVolume":16113.9,"isFrozen":0,"high24hr":6.26,"low24hr":5.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.14,"lowestAsk":0.1351,"highestBid":0.1301,"percentChange":9.8,"baseVolume":7067082.45509555,"quoteVolume":930262.66,"isFrozen":0,"high24hr":0.14,"low24hr":0.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.152,"lowestAsk":9.3244,"highestBid":9.1491,"percentChange":-5.42,"baseVolume":3412.78,"quoteVolume":32865.18,"isFrozen":0,"high24hr":10.1816,"low24hr":9.0778,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6206,"lowestAsk":0.7023,"highestBid":0.6439,"percentChange":3.49,"baseVolume":75496.53208022,"quoteVolume":49616.38,"isFrozen":0,"high24hr":0.7367,"low24hr":0.5997,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.6511,"lowestAsk":16.9564,"highestBid":16.6379,"percentChange":7.8,"baseVolume":2350.9,"quoteVolume":38186.92,"isFrozen":0,"high24hr":17.2824,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.929,"lowestAsk":0.939,"highestBid":0.934,"percentChange":2.54,"baseVolume":1608497.26335855,"quoteVolume":1487694.71,"isFrozen":0,"high24hr":0.953,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":82.46,"lowestAsk":100.67,"highestBid":92.24,"percentChange":-0.01,"baseVolume":28.1318443,"quoteVolume":2319.77,"isFrozen":0,"high24hr":82.47,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.81831,"lowestAsk":0.83353,"highestBid":0.81831,"percentChange":5.2,"baseVolume":769266.1,"quoteVolume":609487.18,"isFrozen":0,"high24hr":0.86116,"low24hr":0.76452,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.73,"lowestAsk":4.71,"highestBid":4.63,"percentChange":-3.67,"baseVolume":1195791.7138343,"quoteVolume":5459159.43,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3209,"lowestAsk":1.3479,"highestBid":1.3254,"percentChange":4.58,"baseVolume":514608.58504333,"quoteVolume":681148.23,"isFrozen":0,"high24hr":1.35,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4124,"lowestAsk":1.4414,"highestBid":1.4143,"percentChange":49.66,"baseVolume":1456410.12,"quoteVolume":1779033.25,"isFrozen":0,"high24hr":1.4989,"low24hr":0.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.87,"lowestAsk":26.94,"highestBid":26.9,"percentChange":9.9,"baseVolume":270395.81462778,"quoteVolume":7060717.94,"isFrozen":0,"high24hr":26.97,"low24hr":24.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3081,"lowestAsk":0.3248,"highestBid":0.3081,"percentChange":-5.78,"baseVolume":16461.759819,"quoteVolume":5370.82,"isFrozen":0,"high24hr":0.327,"low24hr":0.3081,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.5558,"lowestAsk":0.56622,"highestBid":0.55546,"percentChange":-0.33,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.56965,"low24hr":0.54946,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.18,"lowestAsk":8.34,"highestBid":8.26,"percentChange":7.35,"baseVolume":92194.92272238,"quoteVolume":747470.81,"isFrozen":0,"high24hr":8.5,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02301,"lowestAsk":0.02642,"highestBid":0.02303,"percentChange":0.13,"baseVolume":51648.15091015,"quoteVolume":1237.44,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02298,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.279,"lowestAsk":0.2878,"highestBid":0.2832,"percentChange":-0.78,"baseVolume":1545.69971934,"quoteVolume":432.96,"isFrozen":0,"high24hr":0.2812,"low24hr":0.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.91,"lowestAsk":7.3,"highestBid":7.22,"percentChange":-1.29,"baseVolume":2048.94836749,"quoteVolume":14288.05,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71682,"lowestAsk":1.74925,"highestBid":1.7162,"percentChange":-3.66,"baseVolume":31686.6,"quoteVolume":54733.75,"isFrozen":0,"high24hr":1.78961,"low24hr":1.69395,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.58,"lowestAsk":2.81,"highestBid":2.51,"percentChange":1.18,"baseVolume":3019.41439844,"quoteVolume":7981.5,"isFrozen":0,"high24hr":2.89,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8315.37,"lowestAsk":8257.77,"highestBid":8192.61,"percentChange":9.13,"baseVolume":117.23654989,"quoteVolume":953485.14,"isFrozen":0,"high24hr":8379.67,"low24hr":7596.61,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.07,"lowestAsk":13.5,"highestBid":12.97,"percentChange":3.16,"baseVolume":2436.38091797,"quoteVolume":31395.36,"isFrozen":0,"high24hr":13.26,"low24hr":12.52,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.077,"lowestAsk":1.184,"highestBid":1.105,"percentChange":-7.31,"baseVolume":1500.56882409,"quoteVolume":1726.77,"isFrozen":0,"high24hr":1.162,"low24hr":1.077,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038424,"lowestAsk":0.0038426,"highestBid":0.0037674,"percentChange":5.61,"baseVolume":482565.7,"quoteVolume":1821.91,"isFrozen":0,"high24hr":0.0038996,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0657,"lowestAsk":0.0667,"highestBid":0.0657,"percentChange":5.97,"baseVolume":1415874.43103758,"quoteVolume":90119.01,"isFrozen":0,"high24hr":0.0694,"low24hr":0.062,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.7,"lowestAsk":11.39,"highestBid":10.72,"percentChange":-2.28,"baseVolume":110.51268817,"quoteVolume":1212.92,"isFrozen":0,"high24hr":11.06,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":500.02,"lowestAsk":651.6,"highestBid":500,"percentChange":-9.44,"baseVolume":0.37140757,"quoteVolume":195.38,"isFrozen":0,"high24hr":552.15,"low24hr":500.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.2588,"lowestAsk":1.4221,"highestBid":1.2753,"percentChange":-1.01,"baseVolume":2660.53745356,"quoteVolume":3381.72,"isFrozen":0,"high24hr":1.2716,"low24hr":1.2588,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.125627,"lowestAsk":0.127922,"highestBid":0.125448,"percentChange":3.74,"baseVolume":3087758.9,"quoteVolume":381465.26,"isFrozen":0,"high24hr":0.129705,"low24hr":0.11864,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69,"lowestAsk":70.252,"highestBid":68.966,"percentChange":5.29,"baseVolume":120856.41,"quoteVolume":8360954.65,"isFrozen":0,"high24hr":71.768,"low24hr":63.842,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.15,"lowestAsk":11.18,"highestBid":11.15,"percentChange":0.09,"baseVolume":30697.64924028,"quoteVolume":343582.35,"isFrozen":0,"high24hr":11.31,"low24hr":11.11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.279,"lowestAsk":1.485,"highestBid":1.279,"percentChange":-8.12,"baseVolume":2273.74901215,"quoteVolume":3116.04,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.15,"highestBid":17.68,"percentChange":-0.12,"baseVolume":13.38103241,"quoteVolume":231.13,"isFrozen":0,"high24hr":17.29,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.44,"lowestAsk":12.83,"highestBid":12.33,"percentChange":-0.32,"baseVolume":67.49607944,"quoteVolume":840.13,"isFrozen":0,"high24hr":12.48,"low24hr":12.4,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":299.39,"lowestAsk":299.29,"highestBid":298.43,"percentChange":17.71,"baseVolume":54458.04256408,"quoteVolume":15452651.06,"isFrozen":0,"high24hr":312.61,"low24hr":250.84,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.74,"lowestAsk":33.33,"highestBid":32.72,"percentChange":-0.73,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.51,"low24hr":32.69,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.32,"lowestAsk":33.33,"highestBid":32.72,"percentChange":0.94,"baseVolume":26.88,"quoteVolume":887.93,"isFrozen":0,"high24hr":33.52,"low24hr":32.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":32.97,"lowestAsk":32.98,"highestBid":32.94,"percentChange":-0.84,"baseVolume":333284.6,"quoteVolume":11054916.67,"isFrozen":0,"high24hr":33.33,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":96.91532035,"quoteVolume":3173.98,"isFrozen":0,"high24hr":32.75,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":32.95,"lowestAsk":32.96,"highestBid":32.95,"percentChange":-0.84,"baseVolume":30332197.24,"quoteVolume":1007452417.63,"isFrozen":0,"high24hr":33.3,"low24hr":32.75,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.93,"lowestAsk":0.9389,"highestBid":0.9282,"percentChange":13.5,"baseVolume":1246327.1216339,"quoteVolume":1092039.06,"isFrozen":0,"high24hr":0.93,"low24hr":0.8124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.144,"highestBid":0.131,"percentChange":12,"baseVolume":835930.05897845,"quoteVolume":111564.91,"isFrozen":0,"high24hr":0.146,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.61,"lowestAsk":21.88,"highestBid":21.67,"percentChange":3.25,"baseVolume":16349.91663291,"quoteVolume":347939.85,"isFrozen":0,"high24hr":22.15,"low24hr":20.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.298947,"lowestAsk":0.304612,"highestBid":0.299033,"percentChange":1.49,"baseVolume":36397.7,"quoteVolume":10612.17,"isFrozen":0,"high24hr":0.305464,"low24hr":0.289089,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":905.833,"lowestAsk":905.836,"highestBid":888.624,"percentChange":7.92,"baseVolume":4849.3,"quoteVolume":4201280.57,"isFrozen":0,"high24hr":929.507,"low24hr":798.85,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.2865,"lowestAsk":0.3611,"highestBid":0.3065,"percentChange":-14.99,"baseVolume":324067.80285346,"quoteVolume":120147.21,"isFrozen":0,"high24hr":0.38,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.278,"highestBid":1.232,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3272,"lowestAsk":6.4494,"highestBid":6.31,"percentChange":1.09,"baseVolume":5317.339,"quoteVolume":33450.21,"isFrozen":0,"high24hr":6.5286,"low24hr":6.2027,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0292,"lowestAsk":2.0282,"highestBid":1.9875,"percentChange":5.61,"baseVolume":211.1,"quoteVolume":419.24,"isFrozen":0,"high24hr":2.046,"low24hr":1.8987,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.936,"lowestAsk":7.066,"highestBid":6.935,"percentChange":13.09,"baseVolume":41867.26,"quoteVolume":278551.51,"isFrozen":0,"high24hr":7.117,"low24hr":6.083,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001148,"lowestAsk":0.0013316,"highestBid":0.00104,"percentChange":6.28,"baseVolume":3688901.29425429,"quoteVolume":4811.64,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":13.82,"lowestAsk":14.06,"highestBid":14.03,"percentChange":10.03,"baseVolume":824347.5544495,"quoteVolume":11578964.57,"isFrozen":0,"high24hr":14.86,"low24hr":12.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9328,"lowestAsk":1.9683,"highestBid":1.9328,"percentChange":-1.18,"baseVolume":231357.5,"quoteVolume":450664.62,"isFrozen":0,"high24hr":1.9815,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3271,"lowestAsk":0.4173,"highestBid":0.3349,"percentChange":-4.13,"baseVolume":3158.835015,"quoteVolume":1068.05,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3271,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25141,"lowestAsk":0.25169,"highestBid":0.24689,"percentChange":5.88,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25381,"low24hr":0.23325,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4066,"highestBid":0.3615,"percentChange":4.82,"baseVolume":30778.21151055,"quoteVolume":12288.94,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144789.93,"lowestAsk":144279.13,"highestBid":144135.63,"percentChange":0.24,"baseVolume":57.14843418,"quoteVolume":8280429.22,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9303,"lowestAsk":0.9314,"highestBid":0.8918,"percentChange":3.94,"baseVolume":513346.2038075,"quoteVolume":474575.26,"isFrozen":0,"high24hr":0.9303,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.38,"lowestAsk":6.4,"highestBid":6.38,"percentChange":3.91,"baseVolume":2511462.40200503,"quoteVolume":15721467.01,"isFrozen":0,"high24hr":6.43,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0154,"lowestAsk":0.01608,"highestBid":0.0154,"percentChange":1.85,"baseVolume":887397.03600264,"quoteVolume":13892.38,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1098,"lowestAsk":3.1102,"highestBid":3.0956,"percentChange":6.97,"baseVolume":65751.22291633,"quoteVolume":191460.58,"isFrozen":0,"high24hr":3.1478,"low24hr":2.5084,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.26,"lowestAsk":46.21,"highestBid":46.18,"percentChange":7.46,"baseVolume":2580944.53101662,"quoteVolume":115197775.79,"isFrozen":0,"high24hr":46.6,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":8.45,"lowestAsk":9.56,"highestBid":8.56,"percentChange":-3.65,"baseVolume":219.55966089,"quoteVolume":1949.99,"isFrozen":0,"high24hr":9.16,"low24hr":8.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8166,"lowestAsk":2.8776,"highestBid":2.8163,"percentChange":5.22,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.8648,"low24hr":2.6365,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71804.49,"lowestAsk":74652.59,"highestBid":71874.64,"percentChange":4.03,"baseVolume":2.24956535,"quoteVolume":164457.11,"isFrozen":0,"high24hr":76130.39,"low24hr":69025.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.0196,"lowestAsk":2.05523,"highestBid":2.01566,"percentChange":21.55,"baseVolume":1008402.7,"quoteVolume":1831277.47,"isFrozen":0,"high24hr":2.08584,"low24hr":1.62348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.683,"lowestAsk":2.7451,"highestBid":2.6919,"percentChange":4.52,"baseVolume":47580.6,"quoteVolume":127623.45,"isFrozen":0,"high24hr":2.7786,"low24hr":2.5596,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0578,"lowestAsk":0.0579,"highestBid":0.0573,"percentChange":2.3,"baseVolume":11564220.83560669,"quoteVolume":665236.65,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06043,"lowestAsk":1.06012,"highestBid":1.04023,"percentChange":4.32,"baseVolume":683209.7,"quoteVolume":699885.57,"isFrozen":0,"high24hr":1.09376,"low24hr":0.98768,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.223,"lowestAsk":1.249,"highestBid":1.158,"percentChange":14.3,"baseVolume":47008.04836806,"quoteVolume":55772.75,"isFrozen":0,"high24hr":1.265,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69522,"lowestAsk":1.72663,"highestBid":1.69161,"percentChange":20.4,"baseVolume":261656.37,"quoteVolume":428518.24,"isFrozen":0,"high24hr":1.85688,"low24hr":1.3848,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1014,"lowestAsk":0.1014,"highestBid":0.0974,"percentChange":3.58,"baseVolume":6791436.03825973,"quoteVolume":663705.6,"isFrozen":0,"high24hr":0.1014,"low24hr":0.094,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3667,"lowestAsk":0.3625,"highestBid":0.3553,"percentChange":19.41,"baseVolume":485579.23871355,"quoteVolume":162996.91,"isFrozen":0,"high24hr":0.3667,"low24hr":0.304,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3268,"lowestAsk":1.3266,"highestBid":1.2603,"percentChange":2.06,"baseVolume":26809.23331445,"quoteVolume":34855.98,"isFrozen":0,"high24hr":1.3268,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.53499,"lowestAsk":1.53606,"highestBid":1.50564,"percentChange":6.58,"baseVolume":4614.1,"quoteVolume":6748.46,"isFrozen":0,"high24hr":1.54168,"low24hr":1.41318,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2722,"lowestAsk":0.27238,"highestBid":0.26729,"percentChange":6.18,"baseVolume":508227.3,"quoteVolume":133244.76,"isFrozen":0,"high24hr":0.27294,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02951,"lowestAsk":0.02967,"highestBid":0.02916,"percentChange":1.3,"baseVolume":2807257.18330454,"quoteVolume":82775.92,"isFrozen":0,"high24hr":0.02999,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":37.54,"highestBid":35.2,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.83,"lowestAsk":3.84,"highestBid":3.66,"percentChange":8.5,"baseVolume":15231.28373821,"quoteVolume":56160.29,"isFrozen":0,"high24hr":3.83,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2238,"lowestAsk":0.2247,"highestBid":0.2238,"percentChange":11.16,"baseVolume":1821.78,"quoteVolume":390.236412,"isFrozen":0,"high24hr":0.2255,"low24hr":0.1997,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":256.8,"lowestAsk":257.1,"highestBid":256.1,"percentChange":10.33,"baseVolume":8.1332,"quoteVolume":1968.08296,"isFrozen":0,"high24hr":257.5,"low24hr":231.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81111.6,"lowestAsk":81338.4,"highestBid":81110.8,"percentChange":6.11,"baseVolume":8.396326,"quoteVolume":673099.2793909,"isFrozen":0,"high24hr":81525.4,"low24hr":76143.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08798,"lowestAsk":0.08824,"highestBid":0.08796,"percentChange":7.86,"baseVolume":95413.4,"quoteVolume":8055.583924,"isFrozen":0,"high24hr":0.0887,"low24hr":0.08104,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2638.64,"lowestAsk":2638.65,"highestBid":2631.26,"percentChange":7.46,"baseVolume":23.64883,"quoteVolume":60428.1285564,"isFrozen":0,"high24hr":2650.6,"low24hr":2433.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.674,"lowestAsk":3.675,"highestBid":3.662,"percentChange":21.9,"baseVolume":65080.52,"quoteVolume":231045.62498,"isFrozen":0,"high24hr":3.842,"low24hr":2.991,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":113.66,"lowestAsk":113.68,"highestBid":113.35,"percentChange":12.06,"baseVolume":468.9112,"quoteVolume":50342.076064,"isFrozen":0,"high24hr":114.5,"low24hr":100.65,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8153,"lowestAsk":0.8178,"highestBid":0.8152,"percentChange":10.69,"baseVolume":12889.14,"quoteVolume":10173.969915,"isFrozen":0,"high24hr":0.8205,"low24hr":0.7283,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4371.5,"lowestAsk":4384,"highestBid":4371.5,"percentChange":0.44,"baseVolume":5.04638,"quoteVolume":22042.357773,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4036,"lowestAsk":1.4038,"highestBid":1.3997,"percentChange":8.17,"baseVolume":13936.86,"quoteVolume":19001.019188,"isFrozen":0,"high24hr":1.4164,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}