{"live_data":{"THB_0G":{"baseVolume":2903.08327696,"change":0,"high24hr":9.88,"highestBid":9.84,"id":336,"isFrozen":0,"last":9.88,"low24hr":9.52,"lowestAsk":9.93,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":27959.55},"THB_1INCH":{"baseVolume":8377.56793095,"change":0,"high24hr":2.39,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19936.72},"THB_2Z":{"baseVolume":969.08695652,"change":0,"high24hr":2.3,"highestBid":2.09,"id":338,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.52,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":2096.42},"THB_AAVE":{"baseVolume":122.40878078,"change":0,"high24hr":2223.99,"highestBid":2204.06,"id":75,"isFrozen":0,"last":2223,"low24hr":2150,"lowestAsk":2242.05,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":265204.84},"THB_ABT":{"baseVolume":65190.5649267,"change":0,"high24hr":7.07,"highestBid":6.67,"id":22,"isFrozen":0,"last":6.8,"low24hr":6.52,"lowestAsk":6.8,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":443306.78},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.182024,"highestBid":0.17843,"id":448,"isFrozen":0,"last":0.179101,"low24hr":0.170487,"lowestAsk":0.18108,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.3937,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":1914543.85626983,"change":0,"high24hr":5.8,"highestBid":5.77,"id":4,"isFrozen":0,"last":5.79,"low24hr":5.44,"lowestAsk":5.79,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":10727095.5},"THB_AERO":{"baseVolume":1711.54424404,"change":0,"high24hr":12,"highestBid":12.16,"id":191,"isFrozen":0,"last":12,"low24hr":11.52,"lowestAsk":12.42,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":20179.37},"THB_AEVO":{"baseVolume":1871.02910422,"change":0,"high24hr":0.6782,"highestBid":0.6292,"id":183,"isFrozen":0,"last":0.6782,"low24hr":0.65,"lowestAsk":0.7266,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":1217.42},"THB_AGI":{"baseVolume":64357.07,"change":0,"high24hr":0.18503,"highestBid":0.18021,"id":461,"isFrozen":0,"last":0.18256,"low24hr":0.17452,"lowestAsk":0.18327,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":11808.52},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.9213,"highestBid":5.7812,"id":454,"isFrozen":0,"last":5.7913,"low24hr":5.6202,"lowestAsk":5.8762,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8113,"highestBid":0.7804,"id":367,"isFrozen":0,"last":0.7937,"low24hr":0.7371,"lowestAsk":0.7933,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.2571,"highestBid":2.17651,"id":374,"isFrozen":0,"last":2.21059,"low24hr":2.13249,"lowestAsk":2.21071,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":204064.58326289,"change":0,"high24hr":3.11,"highestBid":3.03,"id":44,"isFrozen":0,"last":3.04,"low24hr":2.95,"lowestAsk":3.04,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":613841.82},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":53456.90597748,"change":0,"high24hr":0.2149,"highestBid":0.2161,"id":175,"isFrozen":0,"last":0.2126,"low24hr":0.2085,"lowestAsk":0.2172,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":11171.3},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10152,"highestBid":0.09923,"id":395,"isFrozen":0,"last":0.09923,"low24hr":0.09405,"lowestAsk":0.10065,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":85336.77165344,"change":0,"high24hr":0.1331,"highestBid":0.1303,"id":159,"isFrozen":0,"last":0.1331,"low24hr":0.1259,"lowestAsk":0.1308,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":11071.24},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":100443.90508233,"change":0,"high24hr":4.27,"highestBid":4.24,"id":123,"isFrozen":0,"last":4.25,"low24hr":4.03,"lowestAsk":4.26,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":415536.15},"THB_APEX":{"baseVolume":25579.13,"change":0,"high24hr":10.076,"highestBid":9.6798,"id":455,"isFrozen":0,"last":9.6825,"low24hr":8.5021,"lowestAsk":9.8167,"percentChange":13.21,"prevClose":0,"prevOpen":0,"quoteVolume":249676.6},"THB_API3":{"baseVolume":85.47951579,"change":0,"high24hr":8.98,"highestBid":8.77,"id":87,"isFrozen":0,"last":8.98,"low24hr":8.49,"lowestAsk":9.97,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":756.87},"THB_APT":{"baseVolume":9930.3951146,"change":0,"high24hr":22.06,"highestBid":22.35,"id":227,"isFrozen":0,"last":21.48,"low24hr":21.35,"lowestAsk":22.43,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":216622.81},"THB_ARB":{"baseVolume":95420.72388745,"change":0,"high24hr":2.8,"highestBid":2.8,"id":149,"isFrozen":0,"last":2.8,"low24hr":2.68,"lowestAsk":2.82,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":261381.36},"THB_ARKM":{"baseVolume":8481.60246984,"change":0,"high24hr":4.25,"highestBid":4.28,"id":196,"isFrozen":0,"last":4.15,"low24hr":4.05,"lowestAsk":4.3,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":35476.51},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6214.152873,"change":0,"high24hr":0.8374,"highestBid":0.8102,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8628,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5199.5},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":25753.32,"change":0,"high24hr":21.21,"highestBid":20.64,"id":334,"isFrozen":0,"last":20.64,"low24hr":20.19,"lowestAsk":20.9,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":534222.61},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":37214.81876579,"change":0,"high24hr":0.1509,"highestBid":0.1551,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1491,"lowestAsk":0.1559,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5559.45},"THB_ATOM":{"baseVolume":260.58735928,"change":0,"high24hr":64,"highestBid":65.49,"id":140,"isFrozen":0,"last":63.3,"low24hr":63.3,"lowestAsk":65.87,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":16613.57},"THB_AUSD":{"baseVolume":22.60613698,"change":0,"high24hr":32.84,"highestBid":32.8,"id":256,"isFrozen":0,"last":32.84,"low24hr":32.84,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":742.4},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.4118,"highestBid":6.2817,"id":456,"isFrozen":0,"last":6.2663,"low24hr":6.135,"lowestAsk":6.3776,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":1772.57099086,"change":0,"high24hr":222.42,"highestBid":220.88,"id":119,"isFrozen":0,"last":220.28,"low24hr":209.42,"lowestAsk":221.18,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":384580.11},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.956,"highestBid":0.8944,"id":387,"isFrozen":0,"last":0.8947,"low24hr":0.877,"lowestAsk":0.907,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":153.58151259,"change":0,"high24hr":3.57,"highestBid":3.53,"id":324,"isFrozen":0,"last":3.57,"low24hr":3.54,"lowestAsk":3.69,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":544.23},"THB_AXL":{"baseVolume":185310.9828395,"change":0,"high24hr":1.66,"highestBid":1.52,"id":143,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.53,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":283540.21},"THB_AXS":{"baseVolume":88.66848738,"change":0,"high24hr":32.74,"highestBid":31.09,"id":93,"isFrozen":0,"last":32.68,"low24hr":30.82,"lowestAsk":32.46,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2872},"THB_AZTEC":{"baseVolume":14584.8,"change":0,"high24hr":0.58757,"highestBid":0.57877,"id":453,"isFrozen":0,"last":0.58659,"low24hr":0.51609,"lowestAsk":0.58663,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":7980.99},"THB_B3":{"baseVolume":55232851.13930449,"change":0,"high24hr":0.021844,"highestBid":0.019001,"id":264,"isFrozen":0,"last":0.019588,"low24hr":0.018205,"lowestAsk":0.019795,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":1116045.97},"THB_BABY":{"baseVolume":568297.67565834,"change":0,"high24hr":0.5819,"highestBid":0.5728,"id":301,"isFrozen":0,"last":0.578,"low24hr":0.4737,"lowestAsk":0.5765,"percentChange":21.94,"prevClose":0,"prevOpen":0,"quoteVolume":298451.69},"THB_BABYDOGE":{"baseVolume":15689584332886.4,"change":0,"high24hr":1.12965e-8,"highestBid":1.1066e-8,"id":474,"isFrozen":0,"last":1.1222e-8,"low24hr":1.06872e-8,"lowestAsk":1.1266e-8,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":172563.72},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":38979.6,"change":0,"high24hr":2.56275,"highestBid":2.4574,"id":458,"isFrozen":0,"last":2.49301,"low24hr":2.25206,"lowestAsk":2.49401,"percentChange":9.29,"prevClose":0,"prevOpen":0,"quoteVolume":93036.05},"THB_BAND":{"baseVolume":8004.13899468,"change":0,"high24hr":5.58,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.58,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":43260.96},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.87,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":3942,"change":0,"high24hr":2.39975,"highestBid":2.36074,"id":463,"isFrozen":0,"last":2.39151,"low24hr":2.13581,"lowestAsk":2.39288,"percentChange":4.54,"prevClose":0,"prevOpen":0,"quoteVolume":9053.12},"THB_BAT":{"baseVolume":8376.88045681,"change":0,"high24hr":3,"highestBid":2.99,"id":49,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":3,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":24486.26},"THB_BCH":{"baseVolume":380.61939985,"change":0,"high24hr":6879.03,"highestBid":6855.47,"id":6,"isFrozen":0,"last":6848.42,"low24hr":6500,"lowestAsk":6866.83,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2547562.46},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.049547,"highestBid":0.047325,"id":441,"isFrozen":0,"last":0.047436,"low24hr":0.045179,"lowestAsk":0.04803,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":163.02575806,"change":0,"high24hr":0.6134,"highestBid":0.6213,"id":277,"isFrozen":0,"last":0.6134,"low24hr":0.6134,"lowestAsk":0.6611,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_BIRB":{"baseVolume":13596.1,"change":0,"high24hr":2.67806,"highestBid":2.58792,"id":451,"isFrozen":0,"last":2.62318,"low24hr":2.46535,"lowestAsk":2.62347,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":34461.16},"THB_BLAST":{"baseVolume":2185094.56041395,"change":0,"high24hr":0.0104,"highestBid":0.0104,"id":213,"isFrozen":0,"last":0.0103,"low24hr":0.01024,"lowestAsk":0.01059,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":22525.31},"THB_BLEND":{"baseVolume":2624,"change":0,"high24hr":2.08864,"highestBid":1.97439,"id":471,"isFrozen":0,"last":1.97555,"low24hr":1.9219,"lowestAsk":2.00417,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":5268.13},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":630.5598841,"change":0,"high24hr":0.6496,"highestBid":0.6022,"id":156,"isFrozen":0,"last":0.6143,"low24hr":0.5508,"lowestAsk":0.6089,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":372.36},"THB_BMT":{"baseVolume":5007.61492478,"change":0,"high24hr":0.4424,"highestBid":0.4332,"id":268,"isFrozen":0,"last":0.4179,"low24hr":0.3932,"lowestAsk":0.4532,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2097.74},"THB_BNB":{"baseVolume":169.4039449,"change":0,"high24hr":20228.65,"highestBid":20105.35,"id":33,"isFrozen":0,"last":20083.98,"low24hr":19782.33,"lowestAsk":20135.1,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3389732.73},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014809,"highestBid":0.01449,"id":375,"isFrozen":0,"last":0.014458,"low24hr":0.013667,"lowestAsk":0.014695,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1227519891.1,"change":0,"high24hr":0.00015115,"highestBid":0.00014861,"id":333,"isFrozen":0,"last":0.00015056,"low24hr":0.00014094,"lowestAsk":0.00015058,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":178015.78},"THB_BR":{"baseVolume":491.5,"change":0,"high24hr":4.05996,"highestBid":3.80654,"id":465,"isFrozen":0,"last":3.81934,"low24hr":3.728,"lowestAsk":3.86899,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":1912.93},"THB_BRETT":{"baseVolume":9472624.3,"change":0,"high24hr":0.23856,"highestBid":0.21741,"id":370,"isFrozen":0,"last":0.2172,"low24hr":0.20701,"lowestAsk":0.22055,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":2158427.54},"THB_BREV":{"baseVolume":27067.5,"change":0,"high24hr":3.2778,"highestBid":2.7978,"id":422,"isFrozen":0,"last":2.8013,"low24hr":2.6183,"lowestAsk":2.841,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":75269.98},"THB_BSB":{"baseVolume":1490342.3,"change":0,"high24hr":9.71167,"highestBid":8.92805,"id":470,"isFrozen":0,"last":8.9375,"low24hr":7.8754,"lowestAsk":9.0622,"percentChange":9.7,"prevClose":0,"prevOpen":0,"quoteVolume":13247834.55},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.9456135,"change":0,"high24hr":2154165.57,"highestBid":2146000.01,"id":1,"isFrozen":0,"last":2147449.1,"low24hr":2091306.56,"lowestAsk":2146333.47,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":139729243.52},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2315441028.5,"change":0,"high24hr":0.0000088401,"highestBid":0.0000086838,"id":407,"isFrozen":0,"last":0.0000086902,"low24hr":0.0000086116,"lowestAsk":0.0000088054,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":20022.51},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":142790.59648613,"change":0,"high24hr":3.15,"highestBid":3.09,"id":305,"isFrozen":0,"last":3.09,"low24hr":2.86,"lowestAsk":3.11,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":431246.73},"THB_C98":{"baseVolume":147672.26836718,"change":0,"high24hr":0.4705,"highestBid":0.4671,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.46,"lowestAsk":0.4731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":69339.97},"THB_CAKE":{"baseVolume":649.783,"change":0,"high24hr":45.879,"highestBid":45.028,"id":377,"isFrozen":0,"last":44.996,"low24hr":43.644,"lowestAsk":45.643,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":28976.82},"THB_CARV":{"baseVolume":26.1090909,"change":0,"high24hr":1.375,"highestBid":1.306,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.392,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":35.36},"THB_CATI":{"baseVolume":5646.04941719,"change":0,"high24hr":2,"highestBid":1.96,"id":243,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.97,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":11079.4},"THB_CELO":{"baseVolume":10345.54482857,"change":0,"high24hr":2,"highestBid":2.05,"id":129,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20691.09},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0671,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6255,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6477,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1303.7,"change":0,"high24hr":7.1671,"highestBid":6.9884,"id":427,"isFrozen":0,"last":6.9951,"low24hr":6.5824,"lowestAsk":7.0887,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8610.98},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.51,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":21572.71,"change":0,"high24hr":0.71344,"highestBid":0.68842,"id":429,"isFrozen":0,"last":0.6983,"low24hr":0.65865,"lowestAsk":0.69834,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":14988.97},"THB_CHILLGUY":{"baseVolume":240009.9,"change":0,"high24hr":0.30766,"highestBid":0.29859,"id":390,"isFrozen":0,"last":0.30196,"low24hr":0.27987,"lowestAsk":0.30304,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":68985.62},"THB_CHIP":{"baseVolume":451943.4,"change":0,"high24hr":1.2253,"highestBid":1.18654,"id":468,"isFrozen":0,"last":1.20218,"low24hr":1.06944,"lowestAsk":1.20254,"percentChange":7.38,"prevClose":0,"prevOpen":0,"quoteVolume":527307.07},"THB_CHZ":{"baseVolume":218778.81164915,"change":0,"high24hr":0.87,"highestBid":0.845,"id":112,"isFrozen":0,"last":0.85,"low24hr":0.812,"lowestAsk":0.849,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":183922.8},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":56.86936923,"change":0,"high24hr":579.89,"highestBid":566.46,"id":66,"isFrozen":0,"last":579.89,"low24hr":566.04,"lowestAsk":588.83,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":32200.55},"THB_COOKIE":{"baseVolume":34048.46216307,"change":0,"high24hr":0.31,"highestBid":0.3101,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3194,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10555.03},"THB_CORE":{"baseVolume":62670.78824549,"change":0,"high24hr":0.927,"highestBid":0.942,"id":215,"isFrozen":0,"last":0.915,"low24hr":0.879,"lowestAsk":1.048,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":57277.87},"THB_CORN":{"baseVolume":1496.4,"change":0,"high24hr":1.47004,"highestBid":1.44222,"id":437,"isFrozen":0,"last":1.44262,"low24hr":1.42546,"lowestAsk":1.46129,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2152.54},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.79222,"id":439,"isFrozen":0,"last":0.80574,"low24hr":0.76041,"lowestAsk":0.80576,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":141960.96587965,"change":0,"high24hr":7.85,"highestBid":7.71,"id":85,"isFrozen":0,"last":7.76,"low24hr":7.46,"lowestAsk":7.73,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1084383.96},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":3282.74302857,"change":0,"high24hr":0.7722,"highestBid":0.7547,"id":14,"isFrozen":0,"last":0.7699,"low24hr":0.75,"lowestAsk":0.77,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":2518.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":29.19894364,"change":0,"high24hr":11.36,"highestBid":10.27,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":331.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":276.93159789,"change":0,"high24hr":0.5,"highestBid":0.45,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":138.47},"THB_DEGEN":{"baseVolume":4975907.05,"change":0,"high24hr":0.053468,"highestBid":0.050133,"id":383,"isFrozen":0,"last":0.050133,"low24hr":0.045995,"lowestAsk":0.051236,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":252454.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2834920.0079919,"change":0,"high24hr":0.01639,"highestBid":0.01602,"id":290,"isFrozen":0,"last":0.01602,"low24hr":0.016,"lowestAsk":0.01635,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":45475.26},"THB_DOGE":{"baseVolume":7200696.85756946,"change":0,"high24hr":2.9268,"highestBid":2.9047,"id":35,"isFrozen":0,"last":2.8985,"low24hr":2.8174,"lowestAsk":2.9052,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":20657092.18},"THB_DOLO":{"baseVolume":1501.89460409,"change":0,"high24hr":0.8202,"highestBid":0.82,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.8293,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1217.97},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.054354,"highestBid":0.052727,"id":378,"isFrozen":0,"last":0.052674,"low24hr":0.051057,"lowestAsk":0.053498,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":9295.8065216,"change":0,"high24hr":32.49,"highestBid":32.47,"id":68,"isFrozen":0,"last":32.49,"low24hr":31.2,"lowestAsk":32.53,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":295319.32},"THB_DYDX":{"baseVolume":28179.65625243,"change":0,"high24hr":4.1,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.1,"low24hr":3.8,"lowestAsk":4.09,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":110436.75},"THB_EDEN":{"baseVolume":677447.04047981,"change":0,"high24hr":1.7315,"highestBid":1.5834,"id":342,"isFrozen":0,"last":1.6535,"low24hr":1.2962,"lowestAsk":1.6075,"percentChange":27.57,"prevClose":0,"prevOpen":0,"quoteVolume":984452.54},"THB_EDGE":{"baseVolume":44237.9,"change":0,"high24hr":14.2243,"highestBid":12.3195,"id":464,"isFrozen":0,"last":12.4766,"low24hr":11.7047,"lowestAsk":12.4882,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":567815.69},"THB_EIGEN":{"baseVolume":204569.84050072,"change":0,"high24hr":6.78,"highestBid":6.67,"id":226,"isFrozen":0,"last":6.67,"low24hr":6.17,"lowestAsk":6.69,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":1331303.44},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0385,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0,"lowestAsk":0.04733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":1226473,"change":0,"high24hr":0.025281,"highestBid":0.02362,"id":362,"isFrozen":0,"last":0.023627,"low24hr":0.023301,"lowestAsk":0.023952,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":29214.18},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.56688,"id":420,"isFrozen":0,"last":1.58643,"low24hr":1.50457,"lowestAsk":1.58943,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":392440.97829225,"change":0,"high24hr":3.1,"highestBid":2.77,"id":187,"isFrozen":0,"last":2.66,"low24hr":2.61,"lowestAsk":2.78,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":1060319.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":296702.91328417,"change":0,"high24hr":1.0503,"highestBid":1.0086,"id":56,"isFrozen":0,"last":1.0051,"low24hr":0.9822,"lowestAsk":1.0408,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":299811.8},"THB_ENS":{"baseVolume":311.78930055,"change":0,"high24hr":169.35,"highestBid":166.39,"id":101,"isFrozen":0,"last":160.14,"low24hr":160.05,"lowestAsk":169.63,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":50906.32},"THB_ENSO":{"baseVolume":1093.76329358,"change":0,"high24hr":21.77,"highestBid":20.89,"id":347,"isFrozen":0,"last":21.26,"low24hr":20.43,"lowestAsk":21.1,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":23106.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":111738.75569662,"change":0,"high24hr":17.75,"highestBid":16.59,"id":315,"isFrozen":0,"last":16.63,"low24hr":16.6,"lowestAsk":16.71,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":1908262.32},"THB_ERA":{"baseVolume":5337.95737451,"change":0,"high24hr":3.38,"highestBid":3.4,"id":304,"isFrozen":0,"last":3.29,"low24hr":3.29,"lowestAsk":3.44,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":17564.66},"THB_ES":{"baseVolume":32144.69495184,"change":0,"high24hr":1,"highestBid":0.9,"id":303,"isFrozen":0,"last":0.99,"low24hr":0.84,"lowestAsk":0.99,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":30408.09},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":717.94456668,"change":0,"high24hr":56850,"highestBid":56564.36,"id":2,"isFrozen":0,"last":56537.31,"low24hr":54402,"lowestAsk":56632.75,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":39779477.36},"THB_ETHFI":{"baseVolume":4051.57818829,"change":0,"high24hr":10.49,"highestBid":10.57,"id":190,"isFrozen":0,"last":10.09,"low24hr":10.09,"lowestAsk":10.79,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":42351.52},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.134,"highestBid":0.13074,"id":382,"isFrozen":0,"last":0.13072,"low24hr":0.12576,"lowestAsk":0.13257,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":210295.27303882,"change":0,"high24hr":7.18,"highestBid":6.92,"id":238,"isFrozen":0,"last":6.96,"low24hr":6.53,"lowestAsk":6.94,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1457998.55},"THB_FF":{"baseVolume":19046.08432297,"change":0,"high24hr":2.52,"highestBid":2.35,"id":340,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.38,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":46581.23},"THB_FHE":{"baseVolume":196224.2,"change":0,"high24hr":0.80256,"highestBid":0.75609,"id":442,"isFrozen":0,"last":0.76685,"low24hr":0.70202,"lowestAsk":0.76754,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":144055.23},"THB_FIDA":{"baseVolume":265578.65,"change":0,"high24hr":0.82221,"highestBid":0.75251,"id":425,"isFrozen":0,"last":0.76158,"low24hr":0.72972,"lowestAsk":0.76294,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":207370.2},"THB_FIL":{"baseVolume":0.91218441,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.33,"lowestAsk":26.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.93},"THB_FLOCK":{"baseVolume":22016.01,"change":0,"high24hr":1.42503,"highestBid":1.35075,"id":436,"isFrozen":0,"last":1.3525,"low24hr":1.29512,"lowestAsk":1.36938,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":30505.76},"THB_FLOKI":{"baseVolume":19251424.9,"change":0,"high24hr":0.0008384,"highestBid":0.00082152,"id":381,"isFrozen":0,"last":0.00083177,"low24hr":0.0007973,"lowestAsk":0.0008331,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":15871.54},"THB_FLOW":{"baseVolume":94006.46425321,"change":0,"high24hr":0.957,"highestBid":0.903,"id":144,"isFrozen":0,"last":0.957,"low24hr":0.833,"lowestAsk":0.978,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":87384.14},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":25.16,"change":0,"high24hr":36.643,"highestBid":35.705,"id":389,"isFrozen":0,"last":35.723,"low24hr":34.221,"lowestAsk":36.237,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":895.29},"THB_FLUX":{"baseVolume":52.4793177,"change":0,"high24hr":1.74,"highestBid":1.73,"id":167,"isFrozen":0,"last":1.74,"low24hr":1.65,"lowestAsk":1.75,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":89.1},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.44911,"highestBid":0.4267,"id":462,"isFrozen":0,"last":0.42686,"low24hr":0.41723,"lowestAsk":0.43616,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":424.23864801,"change":0,"high24hr":10.95,"highestBid":9.27,"id":414,"isFrozen":0,"last":10.95,"low24hr":9.13,"lowestAsk":9.36,"percentChange":17.24,"prevClose":0,"prevOpen":0,"quoteVolume":3905.08},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":286804.58617445,"change":0,"high24hr":0.1003,"highestBid":0.0926,"id":224,"isFrozen":0,"last":0.0893,"low24hr":0.0883,"lowestAsk":0.0936,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":27170.96},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44656761.43519993,"change":0,"high24hr":0.0898,"highestBid":0.089,"id":104,"isFrozen":0,"last":0.0887,"low24hr":0.0842,"lowestAsk":0.0893,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3847376.09},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3905.07209786,"change":0,"high24hr":3.63,"highestBid":3.68,"id":71,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.8,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14136.53},"THB_GLMR":{"baseVolume":168476.13024241,"change":0,"high24hr":0.3089,"highestBid":0.2927,"id":136,"isFrozen":0,"last":0.3089,"low24hr":0.3072,"lowestAsk":0.3194,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":51761.15},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.27672,"highestBid":0.27132,"id":432,"isFrozen":0,"last":0.27086,"low24hr":0.25997,"lowestAsk":0.27521,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":191.61,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3050.67,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3592.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.45934,"highestBid":0.45014,"id":376,"isFrozen":0,"last":0.45061,"low24hr":0.43388,"lowestAsk":0.4579,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":87128.1,"change":0,"high24hr":0.263339,"highestBid":0.258987,"id":443,"isFrozen":0,"last":0.259275,"low24hr":0.237922,"lowestAsk":0.262743,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":22083.92},"THB_GRASS":{"baseVolume":43321.80271434,"change":0,"high24hr":13.72,"highestBid":13.58,"id":267,"isFrozen":0,"last":13.72,"low24hr":12.47,"lowestAsk":13.64,"percentChange":6.85,"prevClose":0,"prevOpen":0,"quoteVolume":551748.33},"THB_GRT":{"baseVolume":103028.59137607,"change":0,"high24hr":0.664,"highestBid":0.6567,"id":88,"isFrozen":0,"last":0.664,"low24hr":0.64,"lowestAsk":0.6669,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":67015.79},"THB_GT":{"baseVolume":13.43077061,"change":0,"high24hr":222.81,"highestBid":218.48,"id":105,"isFrozen":0,"last":222.81,"low24hr":222.81,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":14316.19394017,"change":0,"high24hr":0.6464,"highestBid":0.627,"id":289,"isFrozen":0,"last":0.6404,"low24hr":0.6164,"lowestAsk":0.6505,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":9053.29},"THB_HBAR":{"baseVolume":946656.386429,"change":0,"high24hr":2.63,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.63,"low24hr":2.52,"lowestAsk":2.64,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2440964.81},"THB_HEMI":{"baseVolume":124697.64594148,"change":0,"high24hr":0.2111,"highestBid":0.1928,"id":343,"isFrozen":0,"last":0.2036,"low24hr":0.2028,"lowestAsk":0.2074,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":25612.73},"THB_HFT":{"baseVolume":9859.64967569,"change":0,"high24hr":0.3326,"highestBid":0.3382,"id":148,"isFrozen":0,"last":0.3205,"low24hr":0.3205,"lowestAsk":0.3416,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":3249.08},"THB_HNT":{"baseVolume":45.11406251,"change":0,"high24hr":10.17,"highestBid":9.77,"id":239,"isFrozen":0,"last":9.5,"low24hr":9.5,"lowestAsk":10.03,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":434.39},"THB_HOLO":{"baseVolume":92582.1,"change":0,"high24hr":2.41128,"highestBid":2.3731,"id":433,"isFrozen":0,"last":2.37541,"low24hr":2.08716,"lowestAsk":2.40507,"percentChange":10.64,"prevClose":0,"prevOpen":0,"quoteVolume":201422.46},"THB_HOME":{"baseVolume":171544.3809598,"change":0,"high24hr":1.0006,"highestBid":0.8504,"id":286,"isFrozen":0,"last":0.8626,"low24hr":0.85,"lowestAsk":0.9073,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":162005.98},"THB_HUMA":{"baseVolume":80350.84814482,"change":0,"high24hr":0.81,"highestBid":0.8056,"id":288,"isFrozen":0,"last":0.81,"low24hr":0.7466,"lowestAsk":0.8177,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":64379.11},"THB_HYPE":{"baseVolume":1097.86229633,"change":0,"high24hr":2091.37,"highestBid":2069.54,"id":341,"isFrozen":0,"last":2071,"low24hr":1960.01,"lowestAsk":2077.66,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":2196661.27},"THB_HYPER":{"baseVolume":27979.30187329,"change":0,"high24hr":2.46,"highestBid":2.38,"id":308,"isFrozen":0,"last":2.33,"low24hr":2.3,"lowestAsk":2.42,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":67215.7},"THB_ICNT":{"baseVolume":17130.8,"change":0,"high24hr":7.3849,"highestBid":7.1023,"id":428,"isFrozen":0,"last":7.2005,"low24hr":6.6428,"lowestAsk":7.2008,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":116215.22},"THB_ICP":{"baseVolume":3246.7731048,"change":0,"high24hr":88.73,"highestBid":81.22,"id":221,"isFrozen":0,"last":79.65,"low24hr":76.24,"lowestAsk":84.1,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":263640.66},"THB_ID":{"baseVolume":91710.38877579,"change":0,"high24hr":0.942,"highestBid":0.805,"id":153,"isFrozen":0,"last":0.916,"low24hr":0.824,"lowestAsk":0.933,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":83384.33},"THB_ILV":{"baseVolume":18.87585319,"change":0,"high24hr":132.6,"highestBid":108.01,"id":103,"isFrozen":0,"last":132.6,"low24hr":114.45,"lowestAsk":127.03,"percentChange":13.01,"prevClose":0,"prevOpen":0,"quoteVolume":2296.75},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045829,"highestBid":0.044623,"id":430,"isFrozen":0,"last":0.044694,"low24hr":0.044463,"lowestAsk":0.045361,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":1146.32512582,"change":0,"high24hr":4.87,"highestBid":4.77,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.84,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":5558.08},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":366.51902567,"change":0,"high24hr":173.99,"highestBid":170.42,"id":161,"isFrozen":0,"last":162.5,"low24hr":162.5,"lowestAsk":172.17,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":61885.24},"THB_IO":{"baseVolume":10843.80732453,"change":0,"high24hr":5.92,"highestBid":5.81,"id":240,"isFrozen":0,"last":5.65,"low24hr":5.57,"lowestAsk":6.05,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":63167.95},"THB_IOST":{"baseVolume":9189350.02526454,"change":0,"high24hr":0.02719,"highestBid":0.02688,"id":17,"isFrozen":0,"last":0.02688,"low24hr":0.026,"lowestAsk":0.02706,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":243807.81},"THB_IOTX":{"baseVolume":521.66171024,"change":0,"high24hr":0.2799,"highestBid":0.2541,"id":211,"isFrozen":0,"last":0.2795,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":144.67},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":11.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":28671.47482875,"change":0,"high24hr":0.0274,"highestBid":0.02604,"id":189,"isFrozen":0,"last":0.02604,"low24hr":0.0237,"lowestAsk":0.02703,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":759.83},"THB_JASMY":{"baseVolume":1420493.8,"change":0,"high24hr":0.182271,"highestBid":0.170387,"id":438,"isFrozen":0,"last":0.170518,"low24hr":0.164243,"lowestAsk":0.172717,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":246260.96},"THB_JFIN":{"baseVolume":132107.51307831,"change":0,"high24hr":1.97,"highestBid":1.92,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":1.94,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":253858.04},"THB_JOE":{"baseVolume":6328.69501358,"change":0,"high24hr":1.047,"highestBid":1.039,"id":155,"isFrozen":0,"last":1.046,"low24hr":0.999,"lowestAsk":1.046,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":6600.37},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.5857,"highestBid":2.52374,"id":406,"isFrozen":0,"last":2.56073,"low24hr":2.42254,"lowestAsk":2.56193,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":535.90130031,"change":0,"high24hr":18.59,"highestBid":18.32,"id":241,"isFrozen":0,"last":18.59,"low24hr":17.31,"lowestAsk":18.6,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":9763.15},"THB_JUP":{"baseVolume":25699.7,"change":0,"high24hr":5.8346,"highestBid":5.6871,"id":380,"isFrozen":0,"last":5.7604,"low24hr":5.4545,"lowestAsk":5.7638,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":149832.71},"THB_KAIA":{"baseVolume":18553.22138759,"change":0,"high24hr":1.292,"highestBid":1.263,"id":236,"isFrozen":0,"last":1.269,"low24hr":1.222,"lowestAsk":1.27,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":22972.09},"THB_KAITO":{"baseVolume":11343.5177021,"change":0,"high24hr":15.83,"highestBid":15.57,"id":262,"isFrozen":0,"last":15.55,"low24hr":14.11,"lowestAsk":16.09,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":175525.78},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":72.55570684,"change":0,"high24hr":1.68,"highestBid":1.6,"id":260,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.64,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":113.86},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14929.42800958,"change":0,"high24hr":6.4953,"highestBid":6.2822,"id":350,"isFrozen":0,"last":6.2782,"low24hr":6.2413,"lowestAsk":6.3695,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":95629.87},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":955.15716741,"change":0,"high24hr":0.5797,"highestBid":0.5785,"id":273,"isFrozen":0,"last":0.566,"low24hr":0.566,"lowestAsk":0.5901,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":551.88},"THB_KNC":{"baseVolume":9467.84236981,"change":0,"high24hr":3.98,"highestBid":4.02,"id":19,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":4.05,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":37261.31},"THB_KSM":{"baseVolume":336.16265353,"change":0,"high24hr":120.89,"highestBid":121.15,"id":67,"isFrozen":0,"last":119,"low24hr":119,"lowestAsk":124.99,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":40415.06},"THB_KUB":{"baseVolume":53313.04924591,"change":0,"high24hr":25.4,"highestBid":25,"id":92,"isFrozen":0,"last":24.97,"low24hr":24.93,"lowestAsk":25.12,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":1340249.3},"THB_L3":{"baseVolume":746051.95493747,"change":0,"high24hr":0.228,"highestBid":0.2202,"id":222,"isFrozen":0,"last":0.2201,"low24hr":0.22,"lowestAsk":0.223,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":165772.8},"THB_LA":{"baseVolume":19595.77396799,"change":0,"high24hr":2.57,"highestBid":2.51,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.24,"lowestAsk":2.54,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":47978.86},"THB_LAYER":{"baseVolume":31417.33023474,"change":0,"high24hr":2.23,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.15,"lowestAsk":2.23,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":68305.93},"THB_LDO":{"baseVolume":26997.19204265,"change":0,"high24hr":8.8,"highestBid":8.78,"id":141,"isFrozen":0,"last":8.8,"low24hr":8.42,"lowestAsk":8.92,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":230867.19},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":381718.86656429,"change":0,"high24hr":0.0841,"highestBid":0.0846,"id":317,"isFrozen":0,"last":0.0841,"low24hr":0.081,"lowestAsk":0.0848,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":31664.87},"THB_LINK":{"baseVolume":2373.5159551,"change":0,"high24hr":267.45,"highestBid":265.59,"id":15,"isFrozen":0,"last":265.84,"low24hr":255.99,"lowestAsk":267.07,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":621256.74},"THB_LIT":{"baseVolume":8777.56,"change":0,"high24hr":55.846,"highestBid":53.836,"id":415,"isFrozen":0,"last":53.836,"low24hr":50.715,"lowestAsk":54.535,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":463440.25},"THB_LM":{"baseVolume":409474.39032294,"change":0,"high24hr":0.02488,"highestBid":0.02336,"id":228,"isFrozen":0,"last":0.02331,"low24hr":0.0233,"lowestAsk":0.02481,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":9556.45},"THB_LPT":{"baseVolume":215.84913457,"change":0,"high24hr":59.3,"highestBid":53.29,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":61.61,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12741.64},"THB_LQTY":{"baseVolume":601.96078431,"change":0,"high24hr":6.63,"highestBid":6.68,"id":150,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":6.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3991},"THB_LRC":{"baseVolume":108.36072472,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":12082308984.451103,"change":0,"high24hr":0.002427,"highestBid":0.002374,"id":122,"isFrozen":0,"last":0.002385,"low24hr":0.00227,"lowestAsk":0.002385,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":28355969.4},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.37,"id":172,"isFrozen":0,"last":6.78,"low24hr":0,"lowestAsk":6.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.54019,"id":440,"isFrozen":0,"last":1.56421,"low24hr":1.48205,"lowestAsk":1.56539,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":28907.56267152,"change":0,"high24hr":2.24,"highestBid":2.22,"id":24,"isFrozen":0,"last":2.24,"low24hr":2.14,"lowestAsk":2.24,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":62717.2},"THB_MANTA":{"baseVolume":277.36626725,"change":0,"high24hr":2.72,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.66,"low24hr":2.63,"lowestAsk":2.7,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":748.01},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.4444,"highestBid":12.1779,"id":446,"isFrozen":0,"last":12.1747,"low24hr":11.7384,"lowestAsk":12.3449,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1189303.91622834,"change":0,"high24hr":0.9,"highestBid":0.888,"id":186,"isFrozen":0,"last":0.889,"low24hr":0.848,"lowestAsk":0.893,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1035508.71},"THB_MBX":{"baseVolume":10424.38468014,"change":0,"high24hr":0.934,"highestBid":0.906,"id":181,"isFrozen":0,"last":0.913,"low24hr":0.913,"lowestAsk":0.92,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":9656.1},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":14808534.23,"change":0,"high24hr":0.022461,"highestBid":0.020423,"id":335,"isFrozen":0,"last":0.020429,"low24hr":0.018108,"lowestAsk":0.020715,"percentChange":11.22,"prevClose":0,"prevOpen":0,"quoteVolume":301310.51},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.572,"highestBid":3.52,"id":372,"isFrozen":0,"last":3.5623,"low24hr":3.334,"lowestAsk":3.5726,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012708,"highestBid":0.012343,"id":365,"isFrozen":0,"last":0.012476,"low24hr":0.011701,"lowestAsk":0.012517,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":5762.0064793,"change":0,"high24hr":2.2,"highestBid":1.81,"id":339,"isFrozen":0,"last":1.87,"low24hr":1.82,"lowestAsk":1.94,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":11639.12},"THB_MITO":{"baseVolume":3232723.19666884,"change":0,"high24hr":0.881,"highestBid":0.703,"id":322,"isFrozen":0,"last":0.705,"low24hr":0.608,"lowestAsk":0.706,"percentChange":14.08,"prevClose":0,"prevOpen":0,"quoteVolume":2389037.31},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":158.50716521,"change":0,"high24hr":18.25,"highestBid":18.64,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.76,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2892.59},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32622,"highestBid":0.31884,"id":400,"isFrozen":0,"last":0.32328,"low24hr":0.30762,"lowestAsk":0.32363,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":827455754.9,"change":0,"high24hr":0.0000036777,"highestBid":0.0000036405,"id":473,"isFrozen":0,"last":0.0000036756,"low24hr":0.0000034445,"lowestAsk":0.0000036912,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2907.93},"THB_MON":{"baseVolume":109436.41894476,"change":0,"high24hr":0.7384,"highestBid":0.7344,"id":353,"isFrozen":0,"last":0.7384,"low24hr":0.6933,"lowestAsk":0.7405,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":76551.14},"THB_MORPHO":{"baseVolume":976.77563248,"change":0,"high24hr":66.04,"highestBid":63.57,"id":296,"isFrozen":0,"last":64.3,"low24hr":62.97,"lowestAsk":64.55,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":62620.35},"THB_MOVR":{"baseVolume":4846.10137002,"change":0,"high24hr":44.74,"highestBid":44.05,"id":135,"isFrozen":0,"last":44.74,"low24hr":41.8,"lowestAsk":44.32,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":209484.31},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6366,"highestBid":0.6262,"id":355,"isFrozen":0,"last":0.6259,"low24hr":0.6028,"lowestAsk":0.6365,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":305123.56771482,"change":0,"high24hr":73.33,"highestBid":72.87,"id":69,"isFrozen":0,"last":72.87,"low24hr":67.74,"lowestAsk":73.05,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":21424541.46},"THB_NEIRO":{"baseVolume":3157320,"change":0,"high24hr":0.0023609,"highestBid":0.0022995,"id":366,"isFrozen":0,"last":0.002295,"low24hr":0.0021932,"lowestAsk":0.0023308,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7342.25},"THB_NEWT":{"baseVolume":60190.91978665,"change":0,"high24hr":1.85,"highestBid":1.78,"id":297,"isFrozen":0,"last":1.79,"low24hr":1.73,"lowestAsk":1.82,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":108705.25},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":26.3893,"id":55,"isFrozen":0,"last":26.3092,"low24hr":25.64,"lowestAsk":26.7726,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2375562.98951291,"change":0,"high24hr":0.0551,"highestBid":0.0545,"id":332,"isFrozen":0,"last":0.0551,"low24hr":0.05184,"lowestAsk":0.0551,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":125087.46},"THB_NXPC":{"baseVolume":15228.86562927,"change":0,"high24hr":11.81,"highestBid":11.77,"id":271,"isFrozen":0,"last":11.79,"low24hr":11.38,"lowestAsk":11.79,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":176288.7},"THB_OBT":{"baseVolume":30811789.6,"change":0,"high24hr":0.012554,"highestBid":0.009383,"id":459,"isFrozen":0,"last":0.009399,"low24hr":0.008491,"lowestAsk":0.009568,"percentChange":-16.31,"prevClose":0,"prevOpen":0,"quoteVolume":297952.37},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":168628.51140364,"change":0,"high24hr":12.01,"highestBid":11.99,"id":174,"isFrozen":0,"last":11.98,"low24hr":11.31,"lowestAsk":12.01,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1978786.94},"THB_OP":{"baseVolume":1219308.98045705,"change":0,"high24hr":3.59,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.43,"lowestAsk":3.57,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":4246948.23},"THB_OPEN":{"baseVolume":9748.75855448,"change":0,"high24hr":8.5,"highestBid":8.19,"id":323,"isFrozen":0,"last":7.78,"low24hr":7.38,"lowestAsk":8.52,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":79524.4},"THB_OPG":{"baseVolume":1871099.9,"change":0,"high24hr":10.13023,"highestBid":9.95658,"id":469,"isFrozen":0,"last":10.094,"low24hr":5.5663,"lowestAsk":10.09657,"percentChange":72.46,"prevClose":0,"prevOpen":0,"quoteVolume":15528154.04},"THB_ORCA":{"baseVolume":2533.80770553,"change":0,"high24hr":37.9,"highestBid":35.18,"id":245,"isFrozen":0,"last":37.2,"low24hr":35.81,"lowestAsk":37.54,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":93889.03},"THB_ORDER":{"baseVolume":8897.68626969,"change":0,"high24hr":1.35,"highestBid":1.289,"id":229,"isFrozen":0,"last":1.35,"low24hr":1.293,"lowestAsk":1.35,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":11738.05},"THB_OSMO":{"baseVolume":10879.49705788,"change":0,"high24hr":1.4666,"highestBid":1.4546,"id":182,"isFrozen":0,"last":1.4233,"low24hr":1.4169,"lowestAsk":1.5518,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":15469.66},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.8581,"id":397,"isFrozen":0,"last":1.859,"low24hr":1.8394,"lowestAsk":1.8857,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02513653,"change":0,"high24hr":141849.33,"highestBid":139736.96,"id":61,"isFrozen":0,"last":141849.33,"low24hr":138264.15,"lowestAsk":141849.25,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":3493.45},"THB_PEAQ":{"baseVolume":1036.6656769,"change":0,"high24hr":0.7074,"highestBid":0.6852,"id":254,"isFrozen":0,"last":0.6893,"low24hr":0.6893,"lowestAsk":0.78,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":727.48},"THB_PENDLE":{"baseVolume":16.12376946,"change":0,"high24hr":45,"highestBid":43.41,"id":257,"isFrozen":0,"last":45,"low24hr":42.67,"lowestAsk":45.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":722.86},"THB_PENGU":{"baseVolume":2494822.1,"change":0,"high24hr":0.231934,"highestBid":0.224201,"id":345,"isFrozen":0,"last":0.224267,"low24hr":0.21109,"lowestAsk":0.227157,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":544824.97},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.1845,"highestBid":0.1815,"id":384,"isFrozen":0,"last":0.18138,"low24hr":0.17417,"lowestAsk":0.18426,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":3247129794.5,"change":0,"high24hr":0.00009644,"highestBid":0.00009399,"id":472,"isFrozen":0,"last":0.00009523,"low24hr":0.0000902,"lowestAsk":0.00009525,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":302615.78},"THB_PERP":{"baseVolume":138348.44608031,"change":0,"high24hr":0.6536,"highestBid":0.6158,"id":152,"isFrozen":0,"last":0.6156,"low24hr":0.6156,"lowestAsk":0.6468,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":85473.97},"THB_PIEVERSE":{"baseVolume":5572.8,"change":0,"high24hr":22.1356,"highestBid":21.7921,"id":394,"isFrozen":0,"last":22.0829,"low24hr":20.2751,"lowestAsk":22.0962,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":120865.25},"THB_PLN":{"baseVolume":745546.04360615,"change":0,"high24hr":0.1448,"highestBid":0.1417,"id":165,"isFrozen":0,"last":0.1437,"low24hr":0.14,"lowestAsk":0.1437,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":104868.18},"THB_PLUME":{"baseVolume":285118.23308258,"change":0,"high24hr":0.3475,"highestBid":0.3542,"id":266,"isFrozen":0,"last":0.3431,"low24hr":0.3384,"lowestAsk":0.3555,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":97994.59},"THB_PNUT":{"baseVolume":5472.4,"change":0,"high24hr":1.502,"highestBid":1.4623,"id":364,"isFrozen":0,"last":1.4634,"low24hr":1.3978,"lowestAsk":1.4834,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7794.49},"THB_POL":{"baseVolume":47239.81360472,"change":0,"high24hr":2.54,"highestBid":2.52,"id":223,"isFrozen":0,"last":2.52,"low24hr":2.45,"lowestAsk":2.53,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":117332.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6336.44,"change":0,"high24hr":0.89779,"highestBid":0.8573,"id":392,"isFrozen":0,"last":0.85633,"low24hr":0.82342,"lowestAsk":0.87957,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5464.87},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.403,"highestBid":1.3768,"id":363,"isFrozen":0,"last":1.3933,"low24hr":1.2995,"lowestAsk":1.3961,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":1283614.84,"change":0,"high24hr":0.4427,"highestBid":0.4066,"id":391,"isFrozen":0,"last":0.4072,"low24hr":0.3934,"lowestAsk":0.413,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":533311.07},"THB_POW":{"baseVolume":11974.00356398,"change":0,"high24hr":1.63,"highestBid":1.63,"id":34,"isFrozen":0,"last":1.62,"low24hr":1.59,"lowestAsk":1.65,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":19157.12},"THB_PRCL":{"baseVolume":390531.3275022,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.264,"lowestAsk":0.2642,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103185.52},"THB_PRIME":{"baseVolume":22.96,"change":0,"high24hr":9.3027,"highestBid":8.6969,"id":399,"isFrozen":0,"last":8.7274,"low24hr":8.4156,"lowestAsk":8.8646,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":197.43},"THB_PROMPT":{"baseVolume":10580.3016416,"change":0,"high24hr":0.825,"highestBid":0.816,"id":280,"isFrozen":0,"last":0.784,"low24hr":0.784,"lowestAsk":0.828,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":8390.26},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.59,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":971629.82494588,"change":0,"high24hr":0.8,"highestBid":0.603,"id":230,"isFrozen":0,"last":0.7917,"low24hr":0.4502,"lowestAsk":0.7186,"percentChange":56.71,"prevClose":0,"prevOpen":0,"quoteVolume":644686.48},"THB_PUMP":{"baseVolume":1579535.3,"change":0,"high24hr":0.052805,"highestBid":0.051015,"id":371,"isFrozen":0,"last":0.051048,"low24hr":0.048895,"lowestAsk":0.051707,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":81008.4},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.0242757,"highestBid":0.0237473,"id":466,"isFrozen":0,"last":0.023842,"low24hr":0.0235555,"lowestAsk":0.0242714,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":312416.83767492,"change":0,"high24hr":1.303,"highestBid":1.293,"id":225,"isFrozen":0,"last":1.3,"low24hr":1.241,"lowestAsk":1.3,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":397430.1},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.07,"highestBid":32.54,"id":434,"isFrozen":0,"last":32.54,"low24hr":32.52,"lowestAsk":32.97,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":29298.41456253,"change":0,"high24hr":0.04425,"highestBid":0.04406,"id":195,"isFrozen":0,"last":0.04425,"low24hr":0.04425,"lowestAsk":0.05002,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1296.46},"THB_QNT":{"baseVolume":0.60478841,"change":0,"high24hr":2260,"highestBid":2178.59,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2102.65,"lowestAsk":2259.02,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":1342.07},"THB_RAY":{"baseVolume":3.81267174,"change":0,"high24hr":21.7,"highestBid":20.09,"id":216,"isFrozen":0,"last":21.7,"low24hr":19.72,"lowestAsk":21.7,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":77.07},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":46860.81279903,"change":0,"high24hr":46.64,"highestBid":44.4,"id":145,"isFrozen":0,"last":45.95,"low24hr":44.04,"lowestAsk":45.85,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2111088.62},"THB_RECALL":{"baseVolume":16925.69789117,"change":0,"high24hr":1.13,"highestBid":1.123,"id":344,"isFrozen":0,"last":1.128,"low24hr":1.128,"lowestAsk":1.292,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":19124.3},"THB_RED":{"baseVolume":23.05286166,"change":0,"high24hr":3.11,"highestBid":3.17,"id":263,"isFrozen":0,"last":3.03,"low24hr":3.01,"lowestAsk":3.34,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":70.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":349657.54586166,"change":0,"high24hr":0.592,"highestBid":0.587,"id":287,"isFrozen":0,"last":0.59,"low24hr":0.553,"lowestAsk":0.591,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":199553.74},"THB_REZ":{"baseVolume":8225320.94988435,"change":0,"high24hr":0.1154,"highestBid":0.1088,"id":198,"isFrozen":0,"last":0.11,"low24hr":0.1039,"lowestAsk":0.1102,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":904326.3},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.55,"id":247,"isFrozen":0,"last":32.55,"low24hr":32.53,"lowestAsk":32.98,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":3618.16163867,"change":0,"high24hr":59.98,"highestBid":58.91,"id":160,"isFrozen":0,"last":55.63,"low24hr":55.61,"lowestAsk":59.36,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":208447.51},"THB_ROBO":{"baseVolume":909870.2,"change":0,"high24hr":0.70427,"highestBid":0.63475,"id":424,"isFrozen":0,"last":0.64261,"low24hr":0.61049,"lowestAsk":0.64362,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":585691.17},"THB_RON":{"baseVolume":45556.84429771,"change":0,"high24hr":2.04,"highestBid":2,"id":203,"isFrozen":0,"last":2.02,"low24hr":1.82,"lowestAsk":2.06,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":90019.38},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":47.021,"highestBid":46.003,"id":452,"isFrozen":0,"last":46.696,"low24hr":43.839,"lowestAsk":46.699,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":59422.97214783,"change":0,"high24hr":0.04689,"highestBid":0.04647,"id":204,"isFrozen":0,"last":0.04636,"low24hr":0.04509,"lowestAsk":0.04853,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":2782.46},"THB_S":{"baseVolume":1501.72056058,"change":0,"high24hr":0.992,"highestBid":0.976,"id":249,"isFrozen":0,"last":0.992,"low24hr":0.988,"lowestAsk":1.041,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1485.33},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.12,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":885200.36473288,"change":0,"high24hr":0.5226,"highestBid":0.485,"id":298,"isFrozen":0,"last":0.4834,"low24hr":0.4701,"lowestAsk":0.5004,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":434720.45},"THB_SAND":{"baseVolume":291213.18778941,"change":0,"high24hr":1.76,"highestBid":1.74,"id":82,"isFrozen":0,"last":1.76,"low24hr":1.66,"lowestAsk":1.75,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":494184.11},"THB_SAPIEN":{"baseVolume":223680.3551272,"change":0,"high24hr":2.9,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.77,"low24hr":2.67,"lowestAsk":2.77,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":613399.48},"THB_SCA":{"baseVolume":16560.77072286,"change":0,"high24hr":0.4986,"highestBid":0.3919,"id":306,"isFrozen":0,"last":0.42,"low24hr":0.3913,"lowestAsk":0.451,"percentChange":-12.48,"prevClose":0,"prevOpen":0,"quoteVolume":6764.31},"THB_SCR":{"baseVolume":28.786,"change":0,"high24hr":1.104,"highestBid":1.095,"id":251,"isFrozen":0,"last":1.104,"low24hr":1.087,"lowestAsk":1.106,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":31.63},"THB_SCRT":{"baseVolume":94996.11888604,"change":0,"high24hr":2.01,"highestBid":1.99,"id":70,"isFrozen":0,"last":2.01,"low24hr":1.91,"lowestAsk":2.01,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":186838.82},"THB_SD":{"baseVolume":13049.91,"change":0,"high24hr":4.8626,"highestBid":4.6166,"id":431,"isFrozen":0,"last":4.6795,"low24hr":4.587,"lowestAsk":4.6798,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":60769.12},"THB_SEI":{"baseVolume":13.73198847,"change":0,"high24hr":1.7,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.816,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.35},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":8.03,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.07,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":597.38731316,"change":0,"high24hr":0.8497,"highestBid":0.85,"id":282,"isFrozen":0,"last":0.8302,"low24hr":0.8302,"lowestAsk":0.8698,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":501.78},"THB_SHIB":{"baseVolume":6923487139.6,"change":0,"high24hr":0.00016656,"highestBid":0.00016292,"id":356,"isFrozen":0,"last":0.00016506,"low24hr":0.00015902,"lowestAsk":0.00016512,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1124386.04},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.2964,"highestBid":0.29019,"id":398,"isFrozen":0,"last":0.29461,"low24hr":0.27629,"lowestAsk":0.29464,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":953446.66011594,"change":0,"high24hr":0.2007,"highestBid":0.1942,"id":30,"isFrozen":0,"last":0.1939,"low24hr":0.193,"lowestAsk":0.1994,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":187272.32},"THB_SKL":{"baseVolume":17783.29336649,"change":0,"high24hr":0.1431,"highestBid":0.1395,"id":184,"isFrozen":0,"last":0.1391,"low24hr":0.1391,"lowestAsk":0.1485,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2479.81},"THB_SKR":{"baseVolume":812407.2,"change":0,"high24hr":0.380987,"highestBid":0.319823,"id":421,"isFrozen":0,"last":0.323614,"low24hr":0.289476,"lowestAsk":0.324275,"percentChange":9.53,"prevClose":0,"prevOpen":0,"quoteVolume":280797.7},"THB_SKY":{"baseVolume":133.83803573,"change":0,"high24hr":1.8561,"highestBid":1.8828,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8952,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":245.08},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":91988.06004042,"change":0,"high24hr":0.2469,"highestBid":0.2448,"id":13,"isFrozen":0,"last":0.2435,"low24hr":0.2434,"lowestAsk":0.2496,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":22488.63},"THB_SNX":{"baseVolume":3941.06209225,"change":0,"high24hr":7.88,"highestBid":8.01,"id":79,"isFrozen":0,"last":7.82,"low24hr":7.75,"lowestAsk":8.12,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":30881.36},"THB_SOL":{"baseVolume":5241.93217519,"change":0,"high24hr":2316,"highestBid":2309.38,"id":118,"isFrozen":0,"last":2307.31,"low24hr":2200.8,"lowestAsk":2312.27,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":11770219.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":103.09318694,"change":0,"high24hr":3.7,"highestBid":3.59,"id":327,"isFrozen":0,"last":3.57,"low24hr":3.57,"lowestAsk":3.81,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":374.19},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.862,"low24hr":0,"lowestAsk":0.977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":68339.40244773,"change":0,"high24hr":5.9,"highestBid":5.61,"id":328,"isFrozen":0,"last":5.61,"low24hr":5.5,"lowestAsk":5.66,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":394242.63},"THB_SOPH":{"baseVolume":1264.76072094,"change":0,"high24hr":0.1635,"highestBid":0.167,"id":302,"isFrozen":0,"last":0.16,"low24hr":0.16,"lowestAsk":0.1898,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.16},"THB_SOSO":{"baseVolume":5073.28,"change":0,"high24hr":9.5134,"highestBid":8.8889,"id":449,"isFrozen":0,"last":8.8919,"low24hr":8.7391,"lowestAsk":9.0162,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":45434.43},"THB_SPEC":{"baseVolume":4986.99310969,"change":0,"high24hr":1.95,"highestBid":1.81,"id":206,"isFrozen":0,"last":1.78,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":9089.04},"THB_SPELL":{"baseVolume":2913951.9,"change":0,"high24hr":0.0055409,"highestBid":0.0043367,"id":457,"isFrozen":0,"last":0.0043337,"low24hr":0.0039305,"lowestAsk":0.0044327,"percentChange":8.05,"prevClose":0,"prevOpen":0,"quoteVolume":13725.38},"THB_SPK":{"baseVolume":19963.52204375,"change":0,"high24hr":0.65,"highestBid":0.6176,"id":295,"isFrozen":0,"last":0.65,"low24hr":0.6194,"lowestAsk":0.6633,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":12396.44},"THB_SPX":{"baseVolume":3128.9,"change":0,"high24hr":11.3889,"highestBid":10.87,"id":358,"isFrozen":0,"last":10.8733,"low24hr":10.6141,"lowestAsk":11.0234,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":33770.26},"THB_SQD":{"baseVolume":376043.24491013,"change":0,"high24hr":1.41,"highestBid":1.342,"id":312,"isFrozen":0,"last":1.351,"low24hr":1.28,"lowestAsk":1.349,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":494496.83},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.38,"id":201,"isFrozen":0,"last":83.33,"low24hr":0,"lowestAsk":80.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":2708756.89934272,"change":0,"high24hr":11.24,"highestBid":8.26,"id":142,"isFrozen":0,"last":8.3,"low24hr":7.6,"lowestAsk":8.36,"percentChange":-19.65,"prevClose":0,"prevOpen":0,"quoteVolume":23183428.23},"THB_STO":{"baseVolume":2286626.6605655,"change":0,"high24hr":1.69,"highestBid":1.68,"id":281,"isFrozen":0,"last":1.69,"low24hr":1.63,"lowestAsk":1.69,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":3804773.22},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":57569.16,"change":0,"high24hr":1.1824,"highestBid":1.1536,"id":379,"isFrozen":0,"last":1.1537,"low24hr":1.0896,"lowestAsk":1.1696,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":64628.64},"THB_SUI":{"baseVolume":59937.58961845,"change":0,"high24hr":25.72,"highestBid":25.79,"id":235,"isFrozen":0,"last":25.72,"low24hr":24.49,"lowestAsk":25.83,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":1490492.26},"THB_SUMX":{"baseVolume":1401.80356025,"change":0,"high24hr":0.3116,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":430.55},"THB_SUN":{"baseVolume":3504.15,"change":0,"high24hr":0.55792,"highestBid":0.54952,"id":408,"isFrozen":0,"last":0.54952,"low24hr":0.54227,"lowestAsk":0.55695,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1917.12},"THB_SUSHI":{"baseVolume":10361.41421705,"change":0,"high24hr":5.76,"highestBid":5.89,"id":95,"isFrozen":0,"last":5.74,"low24hr":5.66,"lowestAsk":5.91,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":59373.48},"THB_SWELL":{"baseVolume":11460688.42107597,"change":0,"high24hr":0.03998,"highestBid":0.02509,"id":218,"isFrozen":0,"last":0.03125,"low24hr":0.02613,"lowestAsk":0.02853,"percentChange":-9.86,"prevClose":0,"prevOpen":0,"quoteVolume":383906.6},"THB_SXT":{"baseVolume":113953.20822394,"change":0,"high24hr":0.28,"highestBid":0.2717,"id":279,"isFrozen":0,"last":0.2734,"low24hr":0.2668,"lowestAsk":0.2733,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":31495.05},"THB_SYND":{"baseVolume":296294.1,"change":0,"high24hr":0.1569,"highestBid":0.1385,"id":393,"isFrozen":0,"last":0.1385,"low24hr":0.134,"lowestAsk":0.1412,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":43506.7},"THB_SYRUP":{"baseVolume":875.86985038,"change":0,"high24hr":5.81,"highestBid":4.66,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.92,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":3912.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9316.3,"change":0,"high24hr":2.48323,"highestBid":2.31029,"id":435,"isFrozen":0,"last":2.34142,"low24hr":2.29455,"lowestAsk":2.34511,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":21976.75},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":456.45033911,"change":0,"high24hr":9457.22,"highestBid":8796.75,"id":352,"isFrozen":0,"last":8998.62,"low24hr":8410.29,"lowestAsk":9025.78,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":4039962.49},"THB_TIA":{"baseVolume":4984.10548254,"change":0,"high24hr":12.09,"highestBid":11.47,"id":170,"isFrozen":0,"last":10.99,"low24hr":10.99,"lowestAsk":11.96,"percentChange":-9.1,"prevClose":0,"prevOpen":0,"quoteVolume":57850.45},"THB_TNSR":{"baseVolume":10073.42164367,"change":0,"high24hr":0.969,"highestBid":0.981,"id":233,"isFrozen":0,"last":0.946,"low24hr":0.942,"lowestAsk":0.985,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":9657.78},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.085873,"highestBid":0.08443,"id":445,"isFrozen":0,"last":0.085682,"low24hr":0.081873,"lowestAsk":0.085715,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":6032.33823479,"change":0,"high24hr":57.72,"highestBid":57.05,"id":219,"isFrozen":0,"last":57.72,"low24hr":55.38,"lowestAsk":57.46,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":341998.28},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.004564,"highestBid":0.0043792,"id":369,"isFrozen":0,"last":0.0044488,"low24hr":0.0041855,"lowestAsk":0.0044457,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":176494.02398071,"change":0,"high24hr":0.0768,"highestBid":0.0773,"id":311,"isFrozen":0,"last":0.0763,"low24hr":0.0715,"lowestAsk":0.0784,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":13427.8},"THB_TRAC":{"baseVolume":673.98738739,"change":0,"high24hr":11.9,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.9,"low24hr":11.9,"lowestAsk":12.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8020.45},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":435.57,"id":202,"isFrozen":0,"last":440.13,"low24hr":0,"lowestAsk":468.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":24990.2572055,"change":0,"high24hr":1.57,"highestBid":1.55,"id":307,"isFrozen":0,"last":1.56,"low24hr":1.53,"lowestAsk":1.62,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":38838.14},"THB_TRIA":{"baseVolume":95523.7,"change":0,"high24hr":0.807071,"highestBid":0.784094,"id":450,"isFrozen":0,"last":0.795525,"low24hr":0.679596,"lowestAsk":0.795208,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":67480.4},"THB_TRUMP":{"baseVolume":71340.59,"change":0,"high24hr":74.096,"highestBid":67.965,"id":359,"isFrozen":0,"last":68.842,"low24hr":64.128,"lowestAsk":68.876,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":4814870.43},"THB_TRX":{"baseVolume":51907.47038598,"change":0,"high24hr":10.54,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.49,"low24hr":10.36,"lowestAsk":10.53,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":541094.9},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0.66889632,"change":0,"high24hr":14.95,"highestBid":11.19,"id":185,"isFrozen":0,"last":14.95,"low24hr":14.95,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_UMA":{"baseVolume":185.97543,"change":0,"high24hr":13.21,"highestBid":12.9,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2441.5},"THB_UNI":{"baseVolume":16405.9012005,"change":0,"high24hr":84.65,"highestBid":84.74,"id":74,"isFrozen":0,"last":84.64,"low24hr":81,"lowestAsk":85.04,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1359691.78},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":32.94,"highestBid":32.52,"id":417,"isFrozen":0,"last":32.52,"low24hr":32.51,"lowestAsk":32.96,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":685.71,"change":0,"high24hr":33.07,"highestBid":32.56,"id":444,"isFrozen":0,"last":32.98,"low24hr":32.54,"lowestAsk":32.99,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":22353.82},"THB_USDC":{"baseVolume":114075.22,"change":0,"high24hr":32.93,"highestBid":32.85,"id":46,"isFrozen":0,"last":32.85,"low24hr":32.79,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3746924.18},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":12321594.23,"change":0,"high24hr":32.93,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.81,"lowestAsk":32.85,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":404734645.98},"THB_VELO":{"baseVolume":266147.03571238,"change":0,"high24hr":0.465,"highestBid":0.4609,"id":176,"isFrozen":0,"last":0.4591,"low24hr":0.4365,"lowestAsk":0.4674,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":120726.19},"THB_VIC":{"baseVolume":17817.40463825,"change":0,"high24hr":1.115,"highestBid":1.028,"id":246,"isFrozen":0,"last":1.08,"low24hr":1.077,"lowestAsk":1.132,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":19524.45},"THB_VIRTUAL":{"baseVolume":9947.47028399,"change":0,"high24hr":21.25,"highestBid":19.6,"id":258,"isFrozen":0,"last":20.2,"low24hr":19.48,"lowestAsk":20.96,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":201148.36},"THB_VOOI":{"baseVolume":45962.7,"change":0,"high24hr":0.165141,"highestBid":0.161862,"id":460,"isFrozen":0,"last":0.164081,"low24hr":0.160952,"lowestAsk":0.164082,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7436.6},"THB_VVV":{"baseVolume":2007.47,"change":0,"high24hr":564.882,"highestBid":545.812,"id":426,"isFrozen":0,"last":546.25,"low24hr":510.289,"lowestAsk":553.477,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1072733.72},"THB_W":{"baseVolume":87509.72264875,"change":0,"high24hr":0.3281,"highestBid":0.326,"id":231,"isFrozen":0,"last":0.3173,"low24hr":0.3173,"lowestAsk":0.3286,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":28692.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.533,"highestBid":1.573,"id":272,"isFrozen":0,"last":1.533,"low24hr":1.533,"lowestAsk":1.745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.34},"THB_WEMIX":{"baseVolume":1844.998,"change":0,"high24hr":8.2551,"highestBid":7.9385,"id":354,"isFrozen":0,"last":8.0922,"low24hr":7.921,"lowestAsk":8.0905,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":14892.24},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9733,"highestBid":1.9281,"id":419,"isFrozen":0,"last":1.9251,"low24hr":1.8273,"lowestAsk":1.9561,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":3960.19,"change":0,"high24hr":5.425,"highestBid":5.305,"id":357,"isFrozen":0,"last":5.306,"low24hr":5.059,"lowestAsk":5.38,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":20313.96},"THB_WIN":{"baseVolume":2705224.88625452,"change":0,"high24hr":0.00058,"highestBid":0.0005231,"id":402,"isFrozen":0,"last":0.00058,"low24hr":0.0005256,"lowestAsk":0.000594,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1473.51},"THB_WLD":{"baseVolume":537756.49241748,"change":0,"high24hr":17.14,"highestBid":16.93,"id":162,"isFrozen":0,"last":16.94,"low24hr":16.12,"lowestAsk":16.97,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":8886158.94},"THB_WLFI":{"baseVolume":101735.1,"change":0,"high24hr":2.0135,"highestBid":1.9406,"id":361,"isFrozen":0,"last":1.941,"low24hr":1.8854,"lowestAsk":1.9669,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":195467.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":34343.20627928,"change":0,"high24hr":0.463,"highestBid":0.4294,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4277,"lowestAsk":0.4898,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":15341.48},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.2753,"highestBid":0.2689,"id":447,"isFrozen":0,"last":0.2723,"low24hr":0.25602,"lowestAsk":0.27267,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":21508.43471703,"change":0,"high24hr":0.31,"highestBid":0.2612,"id":346,"isFrozen":0,"last":0.31,"low24hr":0.2717,"lowestAsk":0.31,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":6270.55},"THB_XAUT":{"baseVolume":18.12565795,"change":0,"high24hr":141000,"highestBid":140255.14,"id":331,"isFrozen":0,"last":140523.9,"low24hr":138114.85,"lowestAsk":140552.64,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2522539.23},"THB_XDC":{"baseVolume":20619.0613393,"change":0,"high24hr":1.01,"highestBid":0.9857,"id":265,"isFrozen":0,"last":0.9732,"low24hr":0.9732,"lowestAsk":1.005,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":20259.89},"THB_XLM":{"baseVolume":1121465.90825667,"change":0,"high24hr":6.23,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.15,"low24hr":5.95,"lowestAsk":6.17,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":6818407.56},"THB_XMN":{"baseVolume":1328780.290873,"change":0,"high24hr":0.082,"highestBid":0.07073,"id":349,"isFrozen":0,"last":0.07073,"low24hr":0.07013,"lowestAsk":0.0818,"percentChange":-8.94,"prevClose":0,"prevOpen":0,"quoteVolume":99072.53},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":336328.07521343,"change":0,"high24hr":3.0308,"highestBid":2.9521,"id":320,"isFrozen":0,"last":2.9666,"low24hr":2.7697,"lowestAsk":2.9692,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":971424.23},"THB_XRP":{"baseVolume":539481.76650091,"change":0,"high24hr":38.64,"highestBid":38.54,"id":10,"isFrozen":0,"last":38.56,"low24hr":37.04,"lowestAsk":38.56,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":20360444.9},"THB_XTZ":{"baseVolume":752.96286641,"change":0,"high24hr":7.86,"highestBid":7.81,"id":43,"isFrozen":0,"last":7.86,"low24hr":7.6,"lowestAsk":7.84,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":5736.93},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.147,"highestBid":3.0483,"id":373,"isFrozen":0,"last":3.0977,"low24hr":2.8441,"lowestAsk":3.0979,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.01751278,"change":0,"high24hr":62800,"highestBid":62632.64,"id":73,"isFrozen":0,"last":62800,"low24hr":61200,"lowestAsk":63714.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1088.67},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23614.2,"change":0,"high24hr":1.07145,"highestBid":1.03298,"id":418,"isFrozen":0,"last":1.03332,"low24hr":0.9911,"lowestAsk":1.04699,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":24640.6},"THB_ZBT":{"baseVolume":17395.5,"change":0,"high24hr":3.9971,"highestBid":3.6791,"id":401,"isFrozen":0,"last":3.681,"low24hr":3.6201,"lowestAsk":3.7324,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":65714.1},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":586371.00698043,"change":0,"high24hr":0.0851,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0838,"lowestAsk":0.0848,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":49480.71},"THB_ZEREBRO":{"baseVolume":240976.1,"change":0,"high24hr":0.87346,"highestBid":0.83027,"id":388,"isFrozen":0,"last":0.84067,"low24hr":0.79921,"lowestAsk":0.84203,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":202195.34},"THB_ZETA":{"baseVolume":30705.96459208,"change":0,"high24hr":1.3,"highestBid":1.259,"id":173,"isFrozen":0,"last":1.3,"low24hr":1.228,"lowestAsk":1.313,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":38184.15},"THB_ZIG":{"baseVolume":19265.28,"change":0,"high24hr":1.89337,"highestBid":1.81284,"id":467,"isFrozen":0,"last":1.84183,"low24hr":1.7712,"lowestAsk":1.84516,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":35591.41},"THB_ZIL":{"baseVolume":3894534.89767069,"change":0,"high24hr":0.1061,"highestBid":0.1058,"id":12,"isFrozen":0,"last":0.1057,"low24hr":0.1021,"lowestAsk":0.1069,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":404855.37},"THB_ZK":{"baseVolume":50115.31121606,"change":0,"high24hr":0.3962,"highestBid":0.3821,"id":205,"isFrozen":0,"last":0.3962,"low24hr":0.358,"lowestAsk":0.409,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":19263.28},"THB_ZKC":{"baseVolume":127297.19618549,"change":0,"high24hr":2.96,"highestBid":1.81,"id":329,"isFrozen":0,"last":1.72,"low24hr":1.61,"lowestAsk":1.96,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":273395.29},"THB_ZKP":{"baseVolume":316937.2,"change":0,"high24hr":2.2281,"highestBid":1.92329,"id":423,"isFrozen":0,"last":1.92642,"low24hr":1.81698,"lowestAsk":1.95212,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":658145.03},"THB_ZORA":{"baseVolume":71049.2,"change":0,"high24hr":0.29177,"highestBid":0.27914,"id":368,"isFrozen":0,"last":0.27915,"low24hr":0.26718,"lowestAsk":0.28309,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":19613.2},"THB_ZRC":{"baseVolume":4848201.30797082,"change":0,"high24hr":0.037,"highestBid":0.03534,"id":242,"isFrozen":0,"last":0.03549,"low24hr":0.03516,"lowestAsk":0.03713,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":176718.72},"THB_ZRO":{"baseVolume":24.03766025,"change":0,"high24hr":32.37,"highestBid":28.01,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":31.54,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":714.07},"THB_ZRX":{"baseVolume":6690.12730832,"change":0,"high24hr":2.92,"highestBid":2.9,"id":18,"isFrozen":0,"last":2.92,"low24hr":2.78,"lowestAsk":2.92,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":18922.21}},"history":{"THB_USDT":[]}}