{"live_data":{"THB_0G":{"baseVolume":4264.78982403,"change":0,"high24hr":10.04,"highestBid":9.58,"id":336,"isFrozen":0,"last":9.66,"low24hr":9.66,"lowestAsk":9.67,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":42149.31},"THB_1INCH":{"baseVolume":4604.19080775,"change":0,"high24hr":2.39,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10958.83},"THB_2Z":{"baseVolume":593.12572918,"change":0,"high24hr":2.34,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.3,"low24hr":2.3,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1364.81},"THB_AAVE":{"baseVolume":144.21657423,"change":0,"high24hr":2223.99,"highestBid":2166.68,"id":75,"isFrozen":0,"last":2223.99,"low24hr":2148.54,"lowestAsk":2189.36,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":313210.42},"THB_ABT":{"baseVolume":68289.14459428,"change":0,"high24hr":7.06,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.79,"low24hr":6.52,"lowestAsk":6.78,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":460068.48},"THB_ACH":{"baseVolume":226589.2,"change":0,"high24hr":0.182304,"highestBid":0.176402,"id":448,"isFrozen":0,"last":0.176566,"low24hr":0.176565,"lowestAsk":0.179128,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":40750.59},"THB_ACX":{"baseVolume":7.97,"change":0,"high24hr":1.4044,"highestBid":1.4021,"id":283,"isFrozen":0,"last":1.4044,"low24hr":1.4044,"lowestAsk":1.4084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.2},"THB_ADA":{"baseVolume":2268187.78023397,"change":0,"high24hr":5.78,"highestBid":5.62,"id":4,"isFrozen":0,"last":5.63,"low24hr":5.62,"lowestAsk":5.64,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":12902677.15},"THB_AERO":{"baseVolume":611.10220994,"change":0,"high24hr":12,"highestBid":11.83,"id":191,"isFrozen":0,"last":12,"low24hr":11.98,"lowestAsk":12.22,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":7327.35},"THB_AEVO":{"baseVolume":124954.0865187,"change":0,"high24hr":0.8542,"highestBid":0.6245,"id":183,"isFrozen":0,"last":0.65,"low24hr":0.6375,"lowestAsk":0.6728,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":81968.29},"THB_AGI":{"baseVolume":1548.51,"change":0,"high24hr":0.18439,"highestBid":0.18038,"id":461,"isFrozen":0,"last":0.18273,"low24hr":0.17252,"lowestAsk":0.18343,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":275.13},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.0371,"highestBid":5.7251,"id":454,"isFrozen":0,"last":5.7222,"low24hr":5.7096,"lowestAsk":5.8063,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":61285.1,"change":0,"high24hr":0.8372,"highestBid":0.7705,"id":367,"isFrozen":0,"last":0.7818,"low24hr":0.7628,"lowestAsk":0.7829,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":48275.18},"THB_ALCH":{"baseVolume":175712.75,"change":0,"high24hr":2.25639,"highestBid":2.20299,"id":374,"isFrozen":0,"last":2.23577,"low24hr":2.02149,"lowestAsk":2.23555,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":388744.34},"THB_ALGO":{"baseVolume":201574.10208579,"change":0,"high24hr":3.11,"highestBid":2.98,"id":44,"isFrozen":0,"last":2.99,"low24hr":2.92,"lowestAsk":3,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":604598.39},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":34433.33068132,"change":0,"high24hr":0.2149,"highestBid":0.2118,"id":175,"isFrozen":0,"last":0.2149,"low24hr":0.2105,"lowestAsk":0.2147,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":7248.67},"THB_ANIME":{"baseVolume":28351.5,"change":0,"high24hr":0.10054,"highestBid":0.09585,"id":395,"isFrozen":0,"last":0.09718,"low24hr":0.09537,"lowestAsk":0.09722,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":2753.02},"THB_ANKR":{"baseVolume":90839.7264566,"change":0,"high24hr":0.131,"highestBid":0.1296,"id":159,"isFrozen":0,"last":0.1299,"low24hr":0.1299,"lowestAsk":0.1304,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":11812.07},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48712.84514083,"change":0,"high24hr":4.28,"highestBid":4.15,"id":123,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.17,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":206264.87},"THB_APEX":{"baseVolume":355.56,"change":0,"high24hr":8.9318,"highestBid":8.7858,"id":455,"isFrozen":0,"last":8.9087,"low24hr":8.2585,"lowestAsk":8.9119,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":2997.18},"THB_API3":{"baseVolume":43.28997668,"change":0,"high24hr":8.58,"highestBid":8.37,"id":87,"isFrozen":0,"last":8.49,"low24hr":8.49,"lowestAsk":8.4,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":371.2},"THB_APT":{"baseVolume":6056.26630898,"change":0,"high24hr":22.06,"highestBid":21.76,"id":227,"isFrozen":0,"last":21.77,"low24hr":21.77,"lowestAsk":21.81,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":133600.37},"THB_ARB":{"baseVolume":261968.51749032,"change":0,"high24hr":2.86,"highestBid":2.74,"id":149,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.75,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":736394.96},"THB_ARKM":{"baseVolume":34621.98861423,"change":0,"high24hr":4.33,"highestBid":4.19,"id":196,"isFrozen":0,"last":4.24,"low24hr":4.09,"lowestAsk":4.21,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":146437.7},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11.65772907,"change":0,"high24hr":0.8578,"highestBid":0.8374,"id":314,"isFrozen":0,"last":0.8578,"low24hr":0.8578,"lowestAsk":0.8628,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4903.85,"change":0,"high24hr":21.27,"highestBid":20.63,"id":334,"isFrozen":0,"last":20.64,"low24hr":20.59,"lowestAsk":20.9,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":102382.49},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":307592.18595128,"change":0,"high24hr":0.154,"highestBid":0.1503,"id":209,"isFrozen":0,"last":0.1498,"low24hr":0.1439,"lowestAsk":0.1508,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":44738.56},"THB_ATOM":{"baseVolume":414.94237843,"change":0,"high24hr":64.73,"highestBid":63.78,"id":140,"isFrozen":0,"last":63.61,"low24hr":63.61,"lowestAsk":63.88,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":26822.64},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.82,"id":256,"isFrozen":0,"last":32.93,"low24hr":0,"lowestAsk":32.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":42.06,"change":0,"high24hr":6.3938,"highestBid":6.1455,"id":456,"isFrozen":0,"last":6.2183,"low24hr":6.1697,"lowestAsk":6.2363,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":253.72},"THB_AVAX":{"baseVolume":2333.91765744,"change":0,"high24hr":224.99,"highestBid":218.55,"id":119,"isFrozen":0,"last":218.41,"low24hr":218.04,"lowestAsk":218.79,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":511934.54},"THB_AVL":{"baseVolume":31838.7,"change":0,"high24hr":0.9582,"highestBid":0.9053,"id":387,"isFrozen":0,"last":0.9056,"low24hr":0.8701,"lowestAsk":0.918,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":29038.34},"THB_AVNT":{"baseVolume":135.51428571,"change":0,"high24hr":3.55,"highestBid":3.34,"id":324,"isFrozen":0,"last":3.55,"low24hr":3.55,"lowestAsk":3.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":481.08},"THB_AXL":{"baseVolume":356303.79116021,"change":0,"high24hr":1.67,"highestBid":1.51,"id":143,"isFrozen":0,"last":1.52,"low24hr":1.5,"lowestAsk":1.52,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":557312.95},"THB_AXS":{"baseVolume":8.99253735,"change":0,"high24hr":32.55,"highestBid":31.3,"id":93,"isFrozen":0,"last":32.11,"low24hr":32.11,"lowestAsk":32.45,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":289.29},"THB_AZTEC":{"baseVolume":14882,"change":0,"high24hr":0.57557,"highestBid":0.53338,"id":453,"isFrozen":0,"last":0.53405,"low24hr":0.52669,"lowestAsk":0.54096,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":7968.41},"THB_B3":{"baseVolume":38721934.84634541,"change":0,"high24hr":0.0211,"highestBid":0.020323,"id":264,"isFrozen":0,"last":0.020322,"low24hr":0.017112,"lowestAsk":0.020845,"percentChange":18.76,"prevClose":0,"prevOpen":0,"quoteVolume":764057.15},"THB_BABY":{"baseVolume":360085.78809088,"change":0,"high24hr":0.5036,"highestBid":0.4465,"id":301,"isFrozen":0,"last":0.4909,"low24hr":0.4083,"lowestAsk":0.4969,"percentChange":10.09,"prevClose":0,"prevOpen":0,"quoteVolume":161494.92},"THB_BABYDOGE":{"baseVolume":11477345664299.5,"change":0,"high24hr":1.12409e-8,"highestBid":1.0901e-8,"id":474,"isFrozen":0,"last":1.1065e-8,"low24hr":1.08763e-8,"lowestAsk":1.1065e-8,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":127217.58},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.35,"id":83,"isFrozen":0,"last":3.35,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":41473.8,"change":0,"high24hr":2.43425,"highestBid":2.36454,"id":458,"isFrozen":0,"last":2.4,"low24hr":2.22142,"lowestAsk":2.39872,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":95037.31},"THB_BAND":{"baseVolume":299.10058666,"change":0,"high24hr":5.64,"highestBid":5.41,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.48,"lowestAsk":5.5,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1654.62},"THB_BARD":{"baseVolume":361.07748998,"change":0,"high24hr":5.25,"highestBid":4.97,"id":330,"isFrozen":0,"last":5.25,"low24hr":5,"lowestAsk":5.65,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":1848.55},"THB_BASED":{"baseVolume":14217,"change":0,"high24hr":2.37664,"highestBid":2.16849,"id":463,"isFrozen":0,"last":2.19611,"low24hr":2.16211,"lowestAsk":2.19713,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":32040.33},"THB_BAT":{"baseVolume":3252.38446152,"change":0,"high24hr":2.95,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.9,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":9561.04},"THB_BCH":{"baseVolume":303.84847265,"change":0,"high24hr":6883.34,"highestBid":6672.62,"id":6,"isFrozen":0,"last":6678.54,"low24hr":6661.16,"lowestAsk":6682.02,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2070806},"THB_BEAM":{"baseVolume":20581.7,"change":0,"high24hr":0.048803,"highestBid":0.04667,"id":441,"isFrozen":0,"last":0.046647,"low24hr":0.046647,"lowestAsk":0.047367,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":957.29},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":788.74538745,"change":0,"high24hr":0.6125,"highestBid":0.6139,"id":277,"isFrozen":0,"last":0.6125,"low24hr":0.6125,"lowestAsk":0.7032,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":483.11},"THB_BIRB":{"baseVolume":12666.7,"change":0,"high24hr":2.66913,"highestBid":2.62238,"id":451,"isFrozen":0,"last":2.62263,"low24hr":2.45901,"lowestAsk":2.659,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":32053.36},"THB_BLAST":{"baseVolume":2623167.95442888,"change":0,"high24hr":0.01059,"highestBid":0.01027,"id":213,"isFrozen":0,"last":0.01031,"low24hr":0.0091,"lowestAsk":0.01039,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":27014},"THB_BLEND":{"baseVolume":106882.3,"change":0,"high24hr":2.08864,"highestBid":1.9853,"id":471,"isFrozen":0,"last":1.98484,"low24hr":1.97131,"lowestAsk":2.01292,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":213677.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3294.36827831,"change":0,"high24hr":0.659,"highestBid":0.585,"id":156,"isFrozen":0,"last":0.6496,"low24hr":0.6,"lowestAsk":0.5928,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":2016.39},"THB_BMT":{"baseVolume":5873.24881439,"change":0,"high24hr":0.4281,"highestBid":0.4256,"id":268,"isFrozen":0,"last":0.3932,"low24hr":0.3932,"lowestAsk":0.4308,"percentChange":-8.15,"prevClose":0,"prevOpen":0,"quoteVolume":2476.18},"THB_BNB":{"baseVolume":59.59380474,"change":0,"high24hr":20144.99,"highestBid":20046.12,"id":33,"isFrozen":0,"last":20075.24,"low24hr":19799.79,"lowestAsk":20075.16,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1191014.77},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":41153.6,"change":0,"high24hr":0.014632,"highestBid":0.01403,"id":375,"isFrozen":0,"last":0.014238,"low24hr":0.013944,"lowestAsk":0.014226,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":592.58},"THB_BONK":{"baseVolume":1715970211.7,"change":0,"high24hr":0.0001504,"highestBid":0.0001455,"id":333,"isFrozen":0,"last":0.00014553,"low24hr":0.00014409,"lowestAsk":0.00014742,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":252183.66},"THB_BR":{"baseVolume":345.7,"change":0,"high24hr":4.35178,"highestBid":3.88346,"id":465,"isFrozen":0,"last":3.89268,"low24hr":3.88301,"lowestAsk":3.94292,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":1374.13},"THB_BRETT":{"baseVolume":9203766.8,"change":0,"high24hr":0.23856,"highestBid":0.22264,"id":370,"isFrozen":0,"last":0.22595,"low24hr":0.19421,"lowestAsk":0.22601,"percentChange":14.96,"prevClose":0,"prevOpen":0,"quoteVolume":2098358.05},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.7329,"highestBid":2.6715,"id":422,"isFrozen":0,"last":2.7129,"low24hr":2.6183,"lowestAsk":2.7132,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":566069.7,"change":0,"high24hr":8.49337,"highestBid":7.99932,"id":470,"isFrozen":0,"last":8.11235,"low24hr":7.51539,"lowestAsk":8.11243,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4516243.68},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":52.91461928,"change":0,"high24hr":2125000,"highestBid":2112038.64,"id":1,"isFrozen":0,"last":2112038.64,"low24hr":2092261.85,"lowestAsk":2114293.43,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":111665422.14},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":616603616.4,"change":0,"high24hr":0.0000088982,"highestBid":0.0000086846,"id":407,"isFrozen":0,"last":0.0000086877,"low24hr":0.0000086578,"lowestAsk":0.0000088062,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":5423.07},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":83387.94097735,"change":0,"high24hr":3.17,"highestBid":3.04,"id":305,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3.06,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":259215.76},"THB_C98":{"baseVolume":1020.35597381,"change":0,"high24hr":0.4888,"highestBid":0.4376,"id":115,"isFrozen":0,"last":0.4888,"low24hr":0.4888,"lowestAsk":0.4856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CAKE":{"baseVolume":51.311,"change":0,"high24hr":45.734,"highestBid":44.596,"id":377,"isFrozen":0,"last":44.662,"low24hr":43.327,"lowestAsk":45.205,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":2244.96},"THB_CARV":{"baseVolume":366049.05269422,"change":0,"high24hr":1.375,"highestBid":1.333,"id":237,"isFrozen":0,"last":1.333,"low24hr":1.333,"lowestAsk":1.359,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":493800.63},"THB_CATI":{"baseVolume":149161.53401104,"change":0,"high24hr":2,"highestBid":1.98,"id":243,"isFrozen":0,"last":1.98,"low24hr":1.7,"lowestAsk":1.99,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":281982.19},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":129,"isFrozen":0,"last":2,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0677,"id":207,"isFrozen":0,"last":0.0707,"low24hr":0,"lowestAsk":0.0755,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6063,"id":270,"isFrozen":0,"last":0.5921,"low24hr":0,"lowestAsk":0.6169,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":1329.7,"change":0,"high24hr":7.1699,"highestBid":6.8834,"id":427,"isFrozen":0,"last":6.8869,"low24hr":6.7702,"lowestAsk":6.9825,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":9070.69},"THB_CFX":{"baseVolume":14013.01889396,"change":0,"high24hr":1.47,"highestBid":1.46,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.48,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20459.22},"THB_CGPT":{"baseVolume":20264.17,"change":0,"high24hr":0.71344,"highestBid":0.67985,"id":429,"isFrozen":0,"last":0.68963,"low24hr":0.67349,"lowestAsk":0.68934,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":14100.36},"THB_CHILLGUY":{"baseVolume":354419.7,"change":0,"high24hr":0.30238,"highestBid":0.29033,"id":390,"isFrozen":0,"last":0.29051,"low24hr":0.28175,"lowestAsk":0.29455,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":102353.02},"THB_CHIP":{"baseVolume":524203.7,"change":0,"high24hr":1.15324,"highestBid":1.13759,"id":468,"isFrozen":0,"last":1.15291,"low24hr":1.0344,"lowestAsk":1.15292,"percentChange":8.57,"prevClose":0,"prevOpen":0,"quoteVolume":569127.67},"THB_CHZ":{"baseVolume":293341.22604138,"change":0,"high24hr":0.87,"highestBid":0.842,"id":112,"isFrozen":0,"last":0.843,"low24hr":0.83,"lowestAsk":0.857,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":247535.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":28.89788578,"change":0,"high24hr":586.99,"highestBid":566.04,"id":66,"isFrozen":0,"last":580,"low24hr":580,"lowestAsk":587.85,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":16779.28},"THB_COOKIE":{"baseVolume":416605.08743332,"change":0,"high24hr":0.35,"highestBid":0.3026,"id":291,"isFrozen":0,"last":0.31,"low24hr":0.2903,"lowestAsk":0.3089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":130059.17},"THB_CORE":{"baseVolume":33442.13612673,"change":0,"high24hr":1.006,"highestBid":0.909,"id":215,"isFrozen":0,"last":0.927,"low24hr":0.879,"lowestAsk":0.92,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":31664.13},"THB_CORN":{"baseVolume":2967.9,"change":0,"high24hr":1.46872,"highestBid":1.43276,"id":437,"isFrozen":0,"last":1.43349,"low24hr":1.42546,"lowestAsk":1.45239,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":4250.16},"THB_CPOOL":{"baseVolume":27581.27,"change":0,"high24hr":0.81791,"highestBid":0.78458,"id":439,"isFrozen":0,"last":0.79669,"low24hr":0.78239,"lowestAsk":0.79672,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":21607.21},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":179869.90294186,"change":0,"high24hr":8.08,"highestBid":7.67,"id":85,"isFrozen":0,"last":7.66,"low24hr":7.63,"lowestAsk":7.69,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1414024.48},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":14984.62880531,"change":0,"high24hr":0.7619,"highestBid":0.7457,"id":14,"isFrozen":0,"last":0.7543,"low24hr":0.7212,"lowestAsk":0.7584,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":10927.79},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":21.12235914,"change":0,"high24hr":11.36,"highestBid":10.27,"id":166,"isFrozen":0,"last":11.36,"low24hr":11.36,"lowestAsk":11.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":239.95},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4502,"id":234,"isFrozen":0,"last":0.5,"low24hr":0,"lowestAsk":0.5348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6469796.34,"change":0,"high24hr":0.056318,"highestBid":0.049541,"id":383,"isFrozen":0,"last":0.049536,"low24hr":0.048967,"lowestAsk":0.050291,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":330073.79},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2028363.70633764,"change":0,"high24hr":0.01684,"highestBid":0.01612,"id":290,"isFrozen":0,"last":0.01619,"low24hr":0.01605,"lowestAsk":0.01619,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":33186.71},"THB_DOGE":{"baseVolume":6837256.25073357,"change":0,"high24hr":2.9196,"highestBid":2.868,"id":35,"isFrozen":0,"last":2.8683,"low24hr":2.8544,"lowestAsk":2.8709,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":19712694.02},"THB_DOLO":{"baseVolume":17731.67562721,"change":0,"high24hr":0.8401,"highestBid":0.8202,"id":326,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8393,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14630.48},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":1350979.8,"change":0,"high24hr":0.053171,"highestBid":0.051532,"id":378,"isFrozen":0,"last":0.052342,"low24hr":0.051043,"lowestAsk":0.052323,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":70553.54},"THB_DOT":{"baseVolume":16894.13333925,"change":0,"high24hr":33.33,"highestBid":31.76,"id":68,"isFrozen":0,"last":31.86,"low24hr":31.83,"lowestAsk":31.82,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":546706.57},"THB_DYDX":{"baseVolume":35633.29099685,"change":0,"high24hr":4.09,"highestBid":3.88,"id":99,"isFrozen":0,"last":3.91,"low24hr":3.91,"lowestAsk":3.9,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":143157.02},"THB_EDEN":{"baseVolume":162082.10875034,"change":0,"high24hr":1.3966,"highestBid":1.3413,"id":342,"isFrozen":0,"last":1.3799,"low24hr":1.2951,"lowestAsk":1.3591,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":220063.5},"THB_EDGE":{"baseVolume":91493.3,"change":0,"high24hr":15.4274,"highestBid":12.2453,"id":464,"isFrozen":0,"last":12.2437,"low24hr":12.0284,"lowestAsk":12.4132,"percentChange":-15.17,"prevClose":0,"prevOpen":0,"quoteVolume":1266061.51},"THB_EIGEN":{"baseVolume":153459.70265979,"change":0,"high24hr":6.78,"highestBid":6.47,"id":226,"isFrozen":0,"last":6.47,"low24hr":6,"lowestAsk":6.49,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":991259.09},"THB_EL":{"baseVolume":152216.99453346,"change":0,"high24hr":0.04546,"highestBid":0.03933,"id":278,"isFrozen":0,"last":0.04546,"low24hr":0.04546,"lowestAsk":0.04895,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6919.79},"THB_ELIZAOS":{"baseVolume":1073807,"change":0,"high24hr":0.025281,"highestBid":0.023828,"id":362,"isFrozen":0,"last":0.023838,"low24hr":0.023069,"lowestAsk":0.024167,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":25507.65},"THB_ELSA":{"baseVolume":3680,"change":0,"high24hr":1.61567,"highestBid":1.5372,"id":420,"isFrozen":0,"last":1.55968,"low24hr":1.52539,"lowestAsk":1.55974,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":5425.75},"THB_ENA":{"baseVolume":285790.8824222,"change":0,"high24hr":2.84,"highestBid":2.72,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.67,"lowestAsk":2.73,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":791756.81},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":669660.89979428,"change":0,"high24hr":1.0882,"highestBid":1.0032,"id":56,"isFrozen":0,"last":1.0404,"low24hr":1.0128,"lowestAsk":1.05,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":694152.5},"THB_ENS":{"baseVolume":311.76037586,"change":0,"high24hr":169.35,"highestBid":158.89,"id":101,"isFrozen":0,"last":169.35,"low24hr":160.05,"lowestAsk":161.55,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":50909.82},"THB_ENSO":{"baseVolume":3019.94178532,"change":0,"high24hr":21.77,"highestBid":21.16,"id":347,"isFrozen":0,"last":21.17,"low24hr":20.52,"lowestAsk":21.33,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":63254.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":92167.64506307,"change":0,"high24hr":20.75,"highestBid":17.25,"id":315,"isFrozen":0,"last":17.26,"low24hr":17.26,"lowestAsk":17.28,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":1708681.42},"THB_ERA":{"baseVolume":30.76923076,"change":0,"high24hr":3.38,"highestBid":3.32,"id":304,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104},"THB_ES":{"baseVolume":108736.06704904,"change":0,"high24hr":1.04,"highestBid":0.9,"id":303,"isFrozen":0,"last":0.99,"low24hr":0.93,"lowestAsk":0.96,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":102541.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":461.4998705,"change":0,"high24hr":55650,"highestBid":55047.45,"id":2,"isFrozen":0,"last":55102.49,"low24hr":54652,"lowestAsk":55102.22,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":25456140.89},"THB_ETHFI":{"baseVolume":3693.31677056,"change":0,"high24hr":10.58,"highestBid":10.3,"id":190,"isFrozen":0,"last":10.44,"low24hr":10.39,"lowestAsk":10.35,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":38674.71},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":7844.1,"change":0,"high24hr":0.13359,"highestBid":0.12881,"id":382,"isFrozen":0,"last":0.12886,"low24hr":0.12608,"lowestAsk":0.13061,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1017.33},"THB_FET":{"baseVolume":210226.74593743,"change":0,"high24hr":7.18,"highestBid":6.97,"id":238,"isFrozen":0,"last":6.98,"low24hr":6.01,"lowestAsk":6.98,"percentChange":12.22,"prevClose":0,"prevOpen":0,"quoteVolume":1429482.14},"THB_FF":{"baseVolume":12592.50650538,"change":0,"high24hr":2.61,"highestBid":2.44,"id":340,"isFrozen":0,"last":2.49,"low24hr":2.49,"lowestAsk":2.47,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":31386.01},"THB_FHE":{"baseVolume":357699.7,"change":0,"high24hr":0.76218,"highestBid":0.7242,"id":442,"isFrozen":0,"last":0.7249,"low24hr":0.70928,"lowestAsk":0.73528,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":262683.37},"THB_FIDA":{"baseVolume":404004.41,"change":0,"high24hr":0.82221,"highestBid":0.77153,"id":425,"isFrozen":0,"last":0.77286,"low24hr":0.73692,"lowestAsk":0.78251,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":310161.12},"THB_FIL":{"baseVolume":1.27751969,"change":0,"high24hr":27.33,"highestBid":23.7,"id":337,"isFrozen":0,"last":27.33,"low24hr":27.29,"lowestAsk":26.87,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":34.9},"THB_FLOCK":{"baseVolume":46423.74,"change":0,"high24hr":1.56506,"highestBid":1.36422,"id":436,"isFrozen":0,"last":1.36531,"low24hr":1.35637,"lowestAsk":1.38335,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":67665.33},"THB_FLOKI":{"baseVolume":89148526.9,"change":0,"high24hr":0.0008384,"highestBid":0.00082048,"id":381,"isFrozen":0,"last":0.00082049,"low24hr":0.00081,"lowestAsk":0.00083174,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":72847.92},"THB_FLOW":{"baseVolume":70474.02155385,"change":0,"high24hr":0.936,"highestBid":0.852,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65963.69},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":68.91,"change":0,"high24hr":35.979,"highestBid":34.496,"id":389,"isFrozen":0,"last":34.96,"low24hr":34.447,"lowestAsk":35.014,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2465.3},"THB_FLUX":{"baseVolume":543.47747601,"change":0,"high24hr":1.73,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.72,"low24hr":1.7,"lowestAsk":1.72,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":931.88},"THB_FORT":{"baseVolume":55148.46,"change":0,"high24hr":0.45271,"highestBid":0.421,"id":462,"isFrozen":0,"last":0.43023,"low24hr":0.41536,"lowestAsk":0.4304,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":24739.48},"THB_FRAX":{"baseVolume":277.45320764,"change":0,"high24hr":9.34,"highestBid":9.16,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.23,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2558.5},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":29190.64770233,"change":0,"high24hr":0.0973,"highestBid":0.0922,"id":224,"isFrozen":0,"last":0.0931,"low24hr":0.0901,"lowestAsk":0.0926,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":2740.48},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32489670.47923373,"change":0,"high24hr":0.0888,"highestBid":0.0857,"id":104,"isFrozen":0,"last":0.0857,"low24hr":0.0854,"lowestAsk":0.0859,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2834836.42},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4007.99445567,"change":0,"high24hr":3.64,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.63,"low24hr":3.61,"lowestAsk":3.65,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14555.86},"THB_GLMR":{"baseVolume":166296.27996097,"change":0,"high24hr":0.3087,"highestBid":0.3012,"id":136,"isFrozen":0,"last":0.3072,"low24hr":0.3072,"lowestAsk":0.3086,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":51087.8},"THB_GMT":{"baseVolume":7945.59,"change":0,"high24hr":0.28052,"highestBid":0.26552,"id":432,"isFrozen":0,"last":0.26964,"low24hr":0.26525,"lowestAsk":0.26967,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":2215.47},"THB_GMX":{"baseVolume":2.12048356,"change":0,"high24hr":189.89,"highestBid":172.93,"id":164,"isFrozen":0,"last":182.35,"low24hr":182.35,"lowestAsk":188.09,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":394.6},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3135.98,"id":157,"isFrozen":0,"last":3000.02,"low24hr":0,"lowestAsk":3599.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":653.3,"change":0,"high24hr":0.46224,"highestBid":0.4432,"id":376,"isFrozen":0,"last":0.45105,"low24hr":0.43486,"lowestAsk":0.45155,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":274.95},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":16770.8,"change":0,"high24hr":0.248481,"highestBid":0.242851,"id":443,"isFrozen":0,"last":0.246113,"low24hr":0.233956,"lowestAsk":0.246512,"percentChange":3.2,"prevClose":0,"prevOpen":0,"quoteVolume":3950.84},"THB_GRASS":{"baseVolume":29370.1641328,"change":0,"high24hr":13.21,"highestBid":12.66,"id":267,"isFrozen":0,"last":13.01,"low24hr":12.64,"lowestAsk":12.72,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":378059.11},"THB_GRT":{"baseVolume":23886.52340375,"change":0,"high24hr":0.6643,"highestBid":0.6507,"id":88,"isFrozen":0,"last":0.6537,"low24hr":0.6517,"lowestAsk":0.653,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":15745.48},"THB_GT":{"baseVolume":0.62437349,"change":0,"high24hr":217.98,"highestBid":218.09,"id":105,"isFrozen":0,"last":217.98,"low24hr":217.92,"lowestAsk":224.68,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":136.09},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":3470.01782355,"change":0,"high24hr":0.6315,"highestBid":0.6095,"id":289,"isFrozen":0,"last":0.6189,"low24hr":0.6095,"lowestAsk":0.8152,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2165.02},"THB_HBAR":{"baseVolume":1010375.09478598,"change":0,"high24hr":2.6,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.58,"low24hr":2.56,"lowestAsk":2.6,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2602984.99},"THB_HEMI":{"baseVolume":161197.66223573,"change":0,"high24hr":0.2124,"highestBid":0.2007,"id":343,"isFrozen":0,"last":0.2111,"low24hr":0.2049,"lowestAsk":0.2197,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":33674.82},"THB_HFT":{"baseVolume":36388.10355091,"change":0,"high24hr":0.3415,"highestBid":0.3151,"id":148,"isFrozen":0,"last":0.3293,"low24hr":0.3284,"lowestAsk":0.329,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":12095.2},"THB_HNT":{"baseVolume":144.94611551,"change":0,"high24hr":10.17,"highestBid":9.78,"id":239,"isFrozen":0,"last":10.17,"low24hr":9.77,"lowestAsk":10.64,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":1418.43},"THB_HOLO":{"baseVolume":106676.4,"change":0,"high24hr":2.21581,"highestBid":2.17851,"id":433,"isFrozen":0,"last":2.17927,"low24hr":1.99675,"lowestAsk":2.2078,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":223328.77},"THB_HOME":{"baseVolume":333792.80649643,"change":0,"high24hr":1.1499,"highestBid":0.9592,"id":286,"isFrozen":0,"last":1,"low24hr":0.861,"lowestAsk":1.0439,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":339652.84},"THB_HUMA":{"baseVolume":537.3783902,"change":0,"high24hr":0.7546,"highestBid":0.7652,"id":288,"isFrozen":0,"last":0.7466,"low24hr":0.7466,"lowestAsk":0.7703,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":403.33},"THB_HYPE":{"baseVolume":955.30043825,"change":0,"high24hr":2049.99,"highestBid":1982.42,"id":341,"isFrozen":0,"last":1965.59,"low24hr":1905.21,"lowestAsk":1986.9,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1882185.51},"THB_HYPER":{"baseVolume":41675.24591643,"change":0,"high24hr":2.46,"highestBid":2.4,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.4,"lowestAsk":2.44,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":100195.24},"THB_ICNT":{"baseVolume":22916.3,"change":0,"high24hr":7.1472,"highestBid":6.9976,"id":428,"isFrozen":0,"last":7.0945,"low24hr":6.5834,"lowestAsk":7.0949,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":153771.77},"THB_ICP":{"baseVolume":4043.13782378,"change":0,"high24hr":89.75,"highestBid":78.7,"id":221,"isFrozen":0,"last":76.24,"low24hr":76.24,"lowestAsk":79.16,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":335481.6},"THB_ID":{"baseVolume":87839.99476045,"change":0,"high24hr":0.962,"highestBid":0.922,"id":153,"isFrozen":0,"last":0.931,"low24hr":0.9,"lowestAsk":0.944,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":82290.52},"THB_ILV":{"baseVolume":146.02518071,"change":0,"high24hr":117.33,"highestBid":109.05,"id":103,"isFrozen":0,"last":117.33,"low24hr":103.45,"lowestAsk":115.47,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":16193.95},"THB_IMU":{"baseVolume":6740.5,"change":0,"high24hr":0.045605,"highestBid":0.044646,"id":430,"isFrozen":0,"last":0.044658,"low24hr":0.043646,"lowestAsk":0.045418,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":300},"THB_IMX":{"baseVolume":10015.71872977,"change":0,"high24hr":4.87,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.87,"low24hr":4.71,"lowestAsk":4.81,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":47705.93},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":575.66956824,"change":0,"high24hr":178.42,"highestBid":167.07,"id":161,"isFrozen":0,"last":166.92,"low24hr":166.92,"lowestAsk":169.24,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":99993.97},"THB_IO":{"baseVolume":34433.06782108,"change":0,"high24hr":6.31,"highestBid":5.76,"id":240,"isFrozen":0,"last":5.82,"low24hr":5.67,"lowestAsk":5.78,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":208355.45},"THB_IOST":{"baseVolume":13049352.6341079,"change":0,"high24hr":0.02727,"highestBid":0.02646,"id":17,"isFrozen":0,"last":0.02676,"low24hr":0.02647,"lowestAsk":0.02678,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":351685.46},"THB_IOTX":{"baseVolume":2213.64444034,"change":0,"high24hr":0.28,"highestBid":0.2541,"id":211,"isFrozen":0,"last":0.2799,"low24hr":0.2539,"lowestAsk":0.2795,"percentChange":10.24,"prevClose":0,"prevOpen":0,"quoteVolume":566.54},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":9.03,"id":319,"isFrozen":0,"last":9.84,"low24hr":0,"lowestAsk":10.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":18469.46019717,"change":0,"high24hr":0.0274,"highestBid":0.02636,"id":189,"isFrozen":0,"last":0.0274,"low24hr":0.02689,"lowestAsk":0.02737,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_JASMY":{"baseVolume":290721.2,"change":0,"high24hr":0.182271,"highestBid":0.176004,"id":438,"isFrozen":0,"last":0.178471,"low24hr":0.152842,"lowestAsk":0.178507,"percentChange":15.21,"prevClose":0,"prevOpen":0,"quoteVolume":50794.18},"THB_JFIN":{"baseVolume":96956.63869023,"change":0,"high24hr":1.93,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.88,"lowestAsk":1.91,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":183938.51},"THB_JOE":{"baseVolume":939.05030959,"change":0,"high24hr":1.041,"highestBid":1.027,"id":155,"isFrozen":0,"last":1.035,"low24hr":1.009,"lowestAsk":1.031,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":957.12},"THB_JST":{"baseVolume":3423.2,"change":0,"high24hr":2.55713,"highestBid":2.45328,"id":406,"isFrozen":0,"last":2.4869,"low24hr":2.42254,"lowestAsk":2.48992,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":8434.79},"THB_JTO":{"baseVolume":1905.93078367,"change":0,"high24hr":18.18,"highestBid":17.43,"id":241,"isFrozen":0,"last":18.05,"low24hr":17.73,"lowestAsk":18.06,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":34342.96},"THB_JUP":{"baseVolume":39625,"change":0,"high24hr":5.8425,"highestBid":5.5688,"id":380,"isFrozen":0,"last":5.6373,"low24hr":5.552,"lowestAsk":5.644,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":227395.26},"THB_KAIA":{"baseVolume":15827.11053399,"change":0,"high24hr":1.249,"highestBid":1.226,"id":236,"isFrozen":0,"last":1.233,"low24hr":1.206,"lowestAsk":1.239,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":19514.12},"THB_KAITO":{"baseVolume":617.25801748,"change":0,"high24hr":16.2,"highestBid":15.39,"id":262,"isFrozen":0,"last":15.41,"low24hr":14.9,"lowestAsk":15.5,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":9384.23},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.46,"id":200,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":1372.35283326,"change":0,"high24hr":1.66,"highestBid":1.56,"id":260,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.65,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2169.67},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":14168.73371193,"change":0,"high24hr":6.409,"highestBid":6.3245,"id":350,"isFrozen":0,"last":6.4089,"low24hr":6.33,"lowestAsk":6.4089,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":90807.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":787.612089,"change":0,"high24hr":0.6022,"highestBid":0.5362,"id":273,"isFrozen":0,"last":0.6022,"low24hr":0.6022,"lowestAsk":0.5884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":474.3},"THB_KNC":{"baseVolume":4990.92969465,"change":0,"high24hr":3.98,"highestBid":3.94,"id":19,"isFrozen":0,"last":3.94,"low24hr":3.94,"lowestAsk":3.96,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":19674.52},"THB_KSM":{"baseVolume":297.62765797,"change":0,"high24hr":127.33,"highestBid":120.13,"id":67,"isFrozen":0,"last":119.28,"low24hr":118.67,"lowestAsk":125.81,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":35883.65},"THB_KUB":{"baseVolume":59451.02358277,"change":0,"high24hr":25.46,"highestBid":25.18,"id":92,"isFrozen":0,"last":25.2,"low24hr":25.16,"lowestAsk":25.2,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1502527.9},"THB_L3":{"baseVolume":362922.7093396,"change":0,"high24hr":0.228,"highestBid":0.2222,"id":222,"isFrozen":0,"last":0.2223,"low24hr":0.2185,"lowestAsk":0.2275,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":81133.32},"THB_LA":{"baseVolume":15203.34317214,"change":0,"high24hr":2.55,"highestBid":2.55,"id":285,"isFrozen":0,"last":2.55,"low24hr":2.24,"lowestAsk":3.23,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":36653.48},"THB_LAYER":{"baseVolume":14043.31325167,"change":0,"high24hr":2.28,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.18,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":31676.25},"THB_LDO":{"baseVolume":19993.67782468,"change":0,"high24hr":8.76,"highestBid":8.54,"id":141,"isFrozen":0,"last":8.62,"low24hr":8.6,"lowestAsk":8.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":172921.56},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":505311.01639818,"change":0,"high24hr":0.0865,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0821,"low24hr":0.0821,"lowestAsk":0.0822,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":42621.1},"THB_LINK":{"baseVolume":2088.32445408,"change":0,"high24hr":263.74,"highestBid":260.05,"id":15,"isFrozen":0,"last":260,"low24hr":259.84,"lowestAsk":260.65,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":546510.94},"THB_LIT":{"baseVolume":9929.81,"change":0,"high24hr":54.818,"highestBid":51.653,"id":415,"isFrozen":0,"last":52.351,"low24hr":49.71,"lowestAsk":52.347,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":521643.72},"THB_LM":{"baseVolume":66515.06719664,"change":0,"high24hr":0.02488,"highestBid":0.02331,"id":228,"isFrozen":0,"last":0.02335,"low24hr":0.02325,"lowestAsk":0.02486,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1562.8},"THB_LPT":{"baseVolume":242.01536407,"change":0,"high24hr":61,"highestBid":53.26,"id":192,"isFrozen":0,"last":59.3,"low24hr":59,"lowestAsk":59.91,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14311.62},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.55,"id":150,"isFrozen":0,"last":6.72,"low24hr":0,"lowestAsk":6.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":87.0253941,"change":0,"high24hr":0.4673,"highestBid":0.42,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.45,"lowestAsk":0.4673,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8534341869.329111,"change":0,"high24hr":0.002442,"highestBid":0.002351,"id":122,"isFrozen":0,"last":0.002356,"low24hr":0.00234,"lowestAsk":0.002356,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":20410709.9},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2755.83471746,"change":0,"high24hr":6.9,"highestBid":6.44,"id":172,"isFrozen":0,"last":6.78,"low24hr":6.78,"lowestAsk":6.62,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":19015},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":12631.36,"change":0,"high24hr":1.58621,"highestBid":1.51696,"id":440,"isFrozen":0,"last":1.52498,"low24hr":1.51425,"lowestAsk":1.54024,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":19257.74},"THB_MANA":{"baseVolume":18041.31864521,"change":0,"high24hr":2.21,"highestBid":2.18,"id":24,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.19,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":39686.93},"THB_MANTA":{"baseVolume":567.14455039,"change":0,"high24hr":2.73,"highestBid":2.68,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.7,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1545.86},"THB_MASK":{"baseVolume":884.28,"change":0,"high24hr":12.2865,"highestBid":11.9207,"id":446,"isFrozen":0,"last":11.9305,"low24hr":11.8286,"lowestAsk":12.0811,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":10350.02},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1119926.2879536,"change":0,"high24hr":0.897,"highestBid":0.873,"id":186,"isFrozen":0,"last":0.879,"low24hr":0.87,"lowestAsk":0.877,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":991283.58},"THB_MBX":{"baseVolume":3438.9633512,"change":0,"high24hr":0.934,"highestBid":0.927,"id":181,"isFrozen":0,"last":0.934,"low24hr":0.927,"lowestAsk":0.941,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3199.92},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":244,"isFrozen":0,"last":1.93,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1139151.87,"change":0,"high24hr":0.019532,"highestBid":0.019235,"id":335,"isFrozen":0,"last":0.019248,"low24hr":0.018108,"lowestAsk":0.019513,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":20974.14},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.5586,"highestBid":3.4056,"id":372,"isFrozen":0,"last":3.4564,"low24hr":3.3802,"lowestAsk":3.4568,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":16962.77,"change":0,"high24hr":0.012393,"highestBid":0.012037,"id":365,"isFrozen":0,"last":0.012165,"low24hr":0.01197,"lowestAsk":0.012204,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":200.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":93.7908434,"change":0,"high24hr":1.82,"highestBid":1.72,"id":339,"isFrozen":0,"last":1.82,"low24hr":1.82,"lowestAsk":1.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":170.7},"THB_MITO":{"baseVolume":934185.909476,"change":0,"high24hr":0.881,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.777,"low24hr":0.57,"lowestAsk":0.83,"percentChange":33.51,"prevClose":0,"prevOpen":0,"quoteVolume":623595.9},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":4.61508714,"change":0,"high24hr":18.25,"highestBid":18.17,"id":210,"isFrozen":0,"last":18.25,"low24hr":18.16,"lowestAsk":18.29,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":84.05},"THB_MOCA":{"baseVolume":15462.54,"change":0,"high24hr":0.32348,"highestBid":0.31383,"id":400,"isFrozen":0,"last":0.31384,"low24hr":0.31349,"lowestAsk":0.31823,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4834.83},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":9086030378.6,"change":0,"high24hr":0.0000036412,"highestBid":0.0000035165,"id":473,"isFrozen":0,"last":0.0000035168,"low24hr":0.0000035168,"lowestAsk":0.0000035691,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":32504.87},"THB_MON":{"baseVolume":47460.97028602,"change":0,"high24hr":0.7189,"highestBid":0.7001,"id":353,"isFrozen":0,"last":0.7041,"low24hr":0.7041,"lowestAsk":0.705,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":33457.73},"THB_MORPHO":{"baseVolume":242.93337353,"change":0,"high24hr":66.11,"highestBid":63.65,"id":296,"isFrozen":0,"last":64.53,"low24hr":63.48,"lowestAsk":64.3,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":15755.55},"THB_MOVR":{"baseVolume":10277.75677667,"change":0,"high24hr":44.74,"highestBid":42.82,"id":135,"isFrozen":0,"last":43,"low24hr":43,"lowestAsk":43.01,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":449996.35},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6317,"highestBid":0.6125,"id":355,"isFrozen":0,"last":0.6119,"low24hr":0.6119,"lowestAsk":0.6224,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":442961.05122472,"change":0,"high24hr":71.63,"highestBid":69.16,"id":69,"isFrozen":0,"last":69.27,"low24hr":66.2,"lowestAsk":69.2,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":30804750.24},"THB_NEIRO":{"baseVolume":4779751.6,"change":0,"high24hr":0.0024119,"highestBid":0.0022903,"id":366,"isFrozen":0,"last":0.0022924,"low24hr":0.002231,"lowestAsk":0.0023212,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":11063.37},"THB_NEWT":{"baseVolume":784.96857142,"change":0,"high24hr":1.75,"highestBid":1.72,"id":297,"isFrozen":0,"last":1.75,"low24hr":1.74,"lowestAsk":1.73,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1373.64},"THB_NEXO":{"baseVolume":55.33,"change":0,"high24hr":27.0218,"highestBid":25.9098,"id":55,"isFrozen":0,"last":26.2701,"low24hr":25.7868,"lowestAsk":26.2968,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1492.56},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1890629.77473071,"change":0,"high24hr":0.0551,"highestBid":0.0529,"id":332,"isFrozen":0,"last":0.05369,"low24hr":0.05202,"lowestAsk":0.0538,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":101094.64},"THB_NXPC":{"baseVolume":28286.19012198,"change":0,"high24hr":12.09,"highestBid":11.71,"id":271,"isFrozen":0,"last":11.7,"low24hr":11.22,"lowestAsk":11.79,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":329346.91},"THB_OBT":{"baseVolume":30502865.8,"change":0,"high24hr":0.014938,"highestBid":0.009255,"id":459,"isFrozen":0,"last":0.009397,"low24hr":0.008838,"lowestAsk":0.009428,"percentChange":-23.28,"prevClose":0,"prevOpen":0,"quoteVolume":349306.83},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":132753.59542964,"change":0,"high24hr":12.35,"highestBid":11.8,"id":174,"isFrozen":0,"last":11.75,"low24hr":11.75,"lowestAsk":11.83,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1589570.12},"THB_OP":{"baseVolume":1979913.06629794,"change":0,"high24hr":3.7,"highestBid":3.46,"id":134,"isFrozen":0,"last":3.46,"low24hr":3.44,"lowestAsk":3.47,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":6998406.77},"THB_OPEN":{"baseVolume":18275.84849848,"change":0,"high24hr":8.49,"highestBid":8.28,"id":323,"isFrozen":0,"last":8.11,"low24hr":7.67,"lowestAsk":8.36,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":145199.73},"THB_OPG":{"baseVolume":370097,"change":0,"high24hr":5.99384,"highestBid":5.80611,"id":469,"isFrozen":0,"last":5.81032,"low24hr":5.0749,"lowestAsk":5.88613,"percentChange":12.45,"prevClose":0,"prevOpen":0,"quoteVolume":2127504.8},"THB_ORCA":{"baseVolume":5360.72820169,"change":0,"high24hr":39.91,"highestBid":36.87,"id":245,"isFrozen":0,"last":37.1,"low24hr":35.81,"lowestAsk":37.03,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":202595.52},"THB_ORDER":{"baseVolume":74594.40388163,"change":0,"high24hr":1.337,"highestBid":1.298,"id":229,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.306,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":98392.22},"THB_OSMO":{"baseVolume":7870.97353513,"change":0,"high24hr":1.6,"highestBid":1.4266,"id":182,"isFrozen":0,"last":1.4171,"low24hr":1.35,"lowestAsk":1.5186,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":11270.29},"THB_PARTI":{"baseVolume":24308.3,"change":0,"high24hr":2.0388,"highestBid":1.9597,"id":397,"isFrozen":0,"last":1.9616,"low24hr":1.898,"lowestAsk":1.9879,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":47330.84},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.6815619,"change":0,"high24hr":138925.9,"highestBid":138620.18,"id":61,"isFrozen":0,"last":138925.9,"low24hr":137755.51,"lowestAsk":138925.9,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":231952.98},"THB_PEAQ":{"baseVolume":2605.21714364,"change":0,"high24hr":0.7074,"highestBid":0.6897,"id":254,"isFrozen":0,"last":0.7074,"low24hr":0.6683,"lowestAsk":0.78,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1784.33},"THB_PENDLE":{"baseVolume":274.18197347,"change":0,"high24hr":44.9,"highestBid":42.71,"id":257,"isFrozen":0,"last":44.68,"low24hr":41.58,"lowestAsk":44.94,"percentChange":7.46,"prevClose":0,"prevOpen":0,"quoteVolume":12096.34},"THB_PENGU":{"baseVolume":1678476,"change":0,"high24hr":0.228889,"highestBid":0.21946,"id":345,"isFrozen":0,"last":0.219526,"low24hr":0.21794,"lowestAsk":0.222356,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":375215.81},"THB_PEOPLE":{"baseVolume":21640.22,"change":0,"high24hr":0.18344,"highestBid":0.17858,"id":384,"isFrozen":0,"last":0.18166,"low24hr":0.17729,"lowestAsk":0.18129,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":3590.2},"THB_PEPE":{"baseVolume":4630933491.6,"change":0,"high24hr":0.0000953,"highestBid":0.00009218,"id":472,"isFrozen":0,"last":0.00009222,"low24hr":0.00009181,"lowestAsk":0.00009346,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":431647.73},"THB_PERP":{"baseVolume":294355.95633485,"change":0,"high24hr":0.6544,"highestBid":0.6166,"id":152,"isFrozen":0,"last":0.638,"low24hr":0.6156,"lowestAsk":0.63,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":186481.46},"THB_PIEVERSE":{"baseVolume":14761.9,"change":0,"high24hr":22.6233,"highestBid":21.3259,"id":394,"isFrozen":0,"last":21.3491,"low24hr":21.013,"lowestAsk":21.6212,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":320186.78},"THB_PLN":{"baseVolume":323871.52797798,"change":0,"high24hr":0.1448,"highestBid":0.1401,"id":165,"isFrozen":0,"last":0.1401,"low24hr":0.1401,"lowestAsk":0.1444,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":45917.52},"THB_PLUME":{"baseVolume":166349.39799084,"change":0,"high24hr":0.3585,"highestBid":0.3429,"id":266,"isFrozen":0,"last":0.3439,"low24hr":0.3414,"lowestAsk":0.3447,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":57359.93},"THB_PNUT":{"baseVolume":362.3,"change":0,"high24hr":1.5102,"highestBid":1.4438,"id":364,"isFrozen":0,"last":1.4449,"low24hr":1.4088,"lowestAsk":1.464,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":502.62},"THB_POL":{"baseVolume":18933.88637366,"change":0,"high24hr":2.5,"highestBid":2.46,"id":223,"isFrozen":0,"last":2.48,"low24hr":2.44,"lowestAsk":2.47,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":46861.98},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9359.26,"change":0,"high24hr":0.8884,"highestBid":0.84364,"id":392,"isFrozen":0,"last":0.84631,"low24hr":0.83143,"lowestAsk":0.86016,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":7979.98},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7571.76,"change":0,"high24hr":1.424,"highestBid":1.3538,"id":363,"isFrozen":0,"last":1.3545,"low24hr":1.3356,"lowestAsk":1.3727,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":10423.65},"THB_PORTAL":{"baseVolume":2280792.15,"change":0,"high24hr":0.4476,"highestBid":0.4174,"id":391,"isFrozen":0,"last":0.4175,"low24hr":0.411,"lowestAsk":0.4249,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":976211.07},"THB_POW":{"baseVolume":11634.237458,"change":0,"high24hr":1.63,"highestBid":1.6,"id":34,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18683},"THB_PRCL":{"baseVolume":746420.64114756,"change":0,"high24hr":0.2645,"highestBid":0.2525,"id":232,"isFrozen":0,"last":0.2645,"low24hr":0.2565,"lowestAsk":0.2691,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":197131.05},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.7579,"highestBid":8.9718,"id":399,"isFrozen":0,"last":9.027,"low24hr":8.6363,"lowestAsk":9.1464,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":172.32990659,"change":0,"high24hr":0.825,"highestBid":0.794,"id":280,"isFrozen":0,"last":0.794,"low24hr":0.794,"lowestAsk":0.8,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":137.65},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.79,"id":310,"isFrozen":0,"last":5.88,"low24hr":0,"lowestAsk":6.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":196912.01249908,"change":0,"high24hr":0.518,"highestBid":0.4638,"id":230,"isFrozen":0,"last":0.486,"low24hr":0.4501,"lowestAsk":0.5031,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":94282.77},"THB_PUMP":{"baseVolume":629471.7,"change":0,"high24hr":0.051841,"highestBid":0.049359,"id":371,"isFrozen":0,"last":0.049392,"low24hr":0.048941,"lowestAsk":0.05003,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":31843.64},"THB_PYBOBO":{"baseVolume":1260902.3,"change":0,"high24hr":0.0243469,"highestBid":0.0236487,"id":466,"isFrozen":0,"last":0.0236751,"low24hr":0.0236464,"lowestAsk":0.0240302,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":29823.89},"THB_PYTH":{"baseVolume":129507.28073041,"change":0,"high24hr":1.288,"highestBid":1.277,"id":225,"isFrozen":0,"last":1.278,"low24hr":1.24,"lowestAsk":1.283,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":164220.14},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.08,"highestBid":32.62,"id":434,"isFrozen":0,"last":32.62,"low24hr":32.51,"lowestAsk":33.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04456,"id":195,"isFrozen":0,"last":0.04339,"low24hr":0,"lowestAsk":0.04502,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":1.84582511,"change":0,"high24hr":2260,"highestBid":2110.67,"id":168,"isFrozen":0,"last":2102.65,"low24hr":2101.17,"lowestAsk":2275.25,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3974.35},"THB_RAY":{"baseVolume":78.25961065,"change":0,"high24hr":20.16,"highestBid":19.04,"id":216,"isFrozen":0,"last":19.72,"low24hr":19.72,"lowestAsk":20.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1543.83},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":42603.0916546,"change":0,"high24hr":46.65,"highestBid":45.07,"id":145,"isFrozen":0,"last":46.49,"low24hr":45.02,"lowestAsk":46.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1961681.03},"THB_RECALL":{"baseVolume":16049.1654303,"change":0,"high24hr":1.286,"highestBid":1.112,"id":344,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.144,"percentChange":-12.13,"prevClose":0,"prevOpen":0,"quoteVolume":18136.8},"THB_RED":{"baseVolume":4707.55330523,"change":0,"high24hr":3.11,"highestBid":3.09,"id":263,"isFrozen":0,"last":3.11,"low24hr":3.01,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14545.86},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":111180.41951788,"change":0,"high24hr":0.562,"highestBid":0.548,"id":287,"isFrozen":0,"last":0.558,"low24hr":0.549,"lowestAsk":0.552,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":62106.14},"THB_REZ":{"baseVolume":3123014.93557398,"change":0,"high24hr":0.1061,"highestBid":0.1069,"id":198,"isFrozen":0,"last":0.1051,"low24hr":0.1043,"lowestAsk":0.1075,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":327307.33},"THB_RLUSD":{"baseVolume":162.95,"change":0,"high24hr":33.06,"highestBid":32.64,"id":247,"isFrozen":0,"last":33.06,"low24hr":32.54,"lowestAsk":33.07,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":5303.5},"THB_RNDR":{"baseVolume":5400.87605498,"change":0,"high24hr":59.99,"highestBid":58.05,"id":160,"isFrozen":0,"last":59.98,"low24hr":57,"lowestAsk":59.08,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":313657.43},"THB_ROBO":{"baseVolume":180750.5,"change":0,"high24hr":0.78566,"highestBid":0.6694,"id":424,"isFrozen":0,"last":0.66879,"low24hr":0.6447,"lowestAsk":0.67943,"percentChange":-6.45,"prevClose":0,"prevOpen":0,"quoteVolume":128087.81},"THB_RON":{"baseVolume":8718.14647548,"change":0,"high24hr":1.95,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.89,"lowestAsk":1.93,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":16517.39},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":46.33,"highestBid":44.888,"id":452,"isFrozen":0,"last":45.601,"low24hr":44.796,"lowestAsk":45.637,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":78125.69884802,"change":0,"high24hr":0.04689,"highestBid":0.04511,"id":204,"isFrozen":0,"last":0.04543,"low24hr":0.04476,"lowestAsk":0.04563,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":3647.55},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.994,"id":249,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.97,"id":197,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":895415.43553564,"change":0,"high24hr":0.5226,"highestBid":0.4981,"id":298,"isFrozen":0,"last":0.4994,"low24hr":0.4994,"lowestAsk":0.513,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":449674.56},"THB_SAND":{"baseVolume":208904.6242717,"change":0,"high24hr":1.73,"highestBid":1.7,"id":82,"isFrozen":0,"last":1.7,"low24hr":1.69,"lowestAsk":1.71,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":356165.31},"THB_SAPIEN":{"baseVolume":108590.05398915,"change":0,"high24hr":2.77,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.72,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":294798.84},"THB_SCA":{"baseVolume":184.78658477,"change":0,"high24hr":0.4986,"highestBid":0.4005,"id":306,"isFrozen":0,"last":0.4986,"low24hr":0.4004,"lowestAsk":0.4103,"percentChange":24.53,"prevClose":0,"prevOpen":0,"quoteVolume":86.7},"THB_SCR":{"baseVolume":9.4,"change":0,"high24hr":1.087,"highestBid":1.081,"id":251,"isFrozen":0,"last":1.087,"low24hr":1.087,"lowestAsk":1.087,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.22},"THB_SCRT":{"baseVolume":214190.46030316,"change":0,"high24hr":1.99,"highestBid":1.94,"id":70,"isFrozen":0,"last":1.97,"low24hr":1.94,"lowestAsk":1.95,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":420018.89},"THB_SD":{"baseVolume":1449.7,"change":0,"high24hr":4.8626,"highestBid":4.6911,"id":431,"isFrozen":0,"last":4.688,"low24hr":4.499,"lowestAsk":4.7552,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":6782.22},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.62,"id":259,"isFrozen":0,"last":1.7,"low24hr":0,"lowestAsk":1.882,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":49.75789382,"change":0,"high24hr":8.12,"highestBid":7.9,"id":178,"isFrozen":0,"last":7.68,"low24hr":7.68,"lowestAsk":8.4,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":392.96},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.83,"id":282,"isFrozen":0,"last":0.8497,"low24hr":0,"lowestAsk":0.8564,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":8474044077.1,"change":0,"high24hr":0.00016823,"highestBid":0.00016347,"id":356,"isFrozen":0,"last":0.00016347,"low24hr":0.00016032,"lowestAsk":0.00016563,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1391513.58},"THB_SIGN":{"baseVolume":4523.7,"change":0,"high24hr":0.28846,"highestBid":0.2776,"id":398,"isFrozen":0,"last":0.27762,"low24hr":0.27629,"lowestAsk":0.28156,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":1272.69},"THB_SIX":{"baseVolume":713248.14507046,"change":0,"high24hr":0.2,"highestBid":0.1955,"id":30,"isFrozen":0,"last":0.1953,"low24hr":0.1931,"lowestAsk":0.1998,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":140889.24},"THB_SKL":{"baseVolume":155814.16853517,"change":0,"high24hr":0.1431,"highestBid":0.1395,"id":184,"isFrozen":0,"last":0.14,"low24hr":0.1398,"lowestAsk":0.1485,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":22164.24},"THB_SKR":{"baseVolume":112869.4,"change":0,"high24hr":0.323832,"highestBid":0.316451,"id":421,"isFrozen":0,"last":0.320528,"low24hr":0.286134,"lowestAsk":0.321191,"percentChange":10.59,"prevClose":0,"prevOpen":0,"quoteVolume":32570.58},"THB_SKY":{"baseVolume":2940.98819573,"change":0,"high24hr":1.8561,"highestBid":1.8403,"id":294,"isFrozen":0,"last":1.8561,"low24hr":1.8301,"lowestAsk":1.8541,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":5455.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":44506.79505966,"change":0,"high24hr":0.2452,"highestBid":0.2451,"id":13,"isFrozen":0,"last":0.2451,"low24hr":0.2433,"lowestAsk":0.247,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10906.62},"THB_SNX":{"baseVolume":27.12673611,"change":0,"high24hr":7.83,"highestBid":7.77,"id":79,"isFrozen":0,"last":7.83,"low24hr":7.83,"lowestAsk":7.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212.41},"THB_SOL":{"baseVolume":3990.21469677,"change":0,"high24hr":2283.9,"highestBid":2238.49,"id":118,"isFrozen":0,"last":2240,"low24hr":2203.3,"lowestAsk":2240,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":8984862.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":47.210834,"change":0,"high24hr":3.7,"highestBid":3.63,"id":327,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":174.69},"THB_SONIC":{"baseVolume":10664.14978571,"change":0,"high24hr":0.862,"highestBid":0.815,"id":313,"isFrozen":0,"last":0.862,"low24hr":0.777,"lowestAsk":0.945,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9031.89},"THB_SOON":{"baseVolume":135928.8398725,"change":0,"high24hr":5.9,"highestBid":5.73,"id":328,"isFrozen":0,"last":5.85,"low24hr":5.61,"lowestAsk":5.8,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":776799.32},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1679,"id":302,"isFrozen":0,"last":0.2,"low24hr":0,"lowestAsk":0.2022,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":4466.97,"change":0,"high24hr":9.3142,"highestBid":8.8706,"id":449,"isFrozen":0,"last":8.9946,"low24hr":8.77,"lowestAsk":8.9977,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":40285.98},"THB_SPEC":{"baseVolume":25345.91078994,"change":0,"high24hr":1.96,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.79,"low24hr":1.78,"lowestAsk":1.95,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":47009.82},"THB_SPELL":{"baseVolume":546767.6,"change":0,"high24hr":0.00414,"highestBid":0.0040289,"id":457,"isFrozen":0,"last":0.004029,"low24hr":0.0039831,"lowestAsk":0.0041108,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2216.09},"THB_SPK":{"baseVolume":35368.20356933,"change":0,"high24hr":0.6401,"highestBid":0.6154,"id":295,"isFrozen":0,"last":0.6198,"low24hr":0.6198,"lowestAsk":0.6286,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":22486.21},"THB_SPX":{"baseVolume":1375.3,"change":0,"high24hr":11.2822,"highestBid":10.9289,"id":358,"isFrozen":0,"last":11.0665,"low24hr":10.3327,"lowestAsk":11.0765,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":14902.92},"THB_SQD":{"baseVolume":1843728.73679527,"change":0,"high24hr":1.477,"highestBid":1.339,"id":312,"isFrozen":0,"last":1.339,"low24hr":1.301,"lowestAsk":1.344,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":2551472.64},"THB_SSV":{"baseVolume":6.12299054,"change":0,"high24hr":83.33,"highestBid":71.43,"id":201,"isFrozen":0,"last":83.33,"low24hr":75.75,"lowestAsk":82.11,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1671939.02437002,"change":0,"high24hr":20.02,"highestBid":8.28,"id":142,"isFrozen":0,"last":8.4,"low24hr":8.21,"lowestAsk":8.39,"percentChange":-48.66,"prevClose":0,"prevOpen":0,"quoteVolume":18174656.31},"THB_STO":{"baseVolume":2538021.62182486,"change":0,"high24hr":1.79,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.67,"low24hr":1.66,"lowestAsk":1.67,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":4314950.13},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30061.43,"change":0,"high24hr":1.1731,"highestBid":1.1332,"id":379,"isFrozen":0,"last":1.1359,"low24hr":1.1098,"lowestAsk":1.149,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":34382.17},"THB_SUI":{"baseVolume":86187.32576576,"change":0,"high24hr":25.51,"highestBid":24.9,"id":235,"isFrozen":0,"last":24.9,"low24hr":24.87,"lowestAsk":24.92,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2171548.51},"THB_SUMX":{"baseVolume":1369.71113407,"change":0,"high24hr":0.3116,"highestBid":0.3024,"id":253,"isFrozen":0,"last":0.3022,"low24hr":0.3022,"lowestAsk":0.3116,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":420.55},"THB_SUN":{"baseVolume":2825.74,"change":0,"high24hr":0.5611,"highestBid":0.54709,"id":408,"isFrozen":0,"last":0.54742,"low24hr":0.54227,"lowestAsk":0.55482,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1584.26},"THB_SUSHI":{"baseVolume":20802.38392782,"change":0,"high24hr":5.8,"highestBid":5.73,"id":95,"isFrozen":0,"last":5.72,"low24hr":5.71,"lowestAsk":5.75,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":120258.72},"THB_SWELL":{"baseVolume":12290067.27165501,"change":0,"high24hr":0.04183,"highestBid":0.03356,"id":218,"isFrozen":0,"last":0.03661,"low24hr":0.02355,"lowestAsk":0.0373,"percentChange":55.46,"prevClose":0,"prevOpen":0,"quoteVolume":424313.95},"THB_SXT":{"baseVolume":123028.84260801,"change":0,"high24hr":0.2958,"highestBid":0.2764,"id":279,"isFrozen":0,"last":0.2771,"low24hr":0.275,"lowestAsk":0.2769,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":34487.4},"THB_SYND":{"baseVolume":159262.4,"change":0,"high24hr":0.1665,"highestBid":0.1474,"id":393,"isFrozen":0,"last":0.1519,"low24hr":0.1386,"lowestAsk":0.1522,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":24289.68},"THB_SYRUP":{"baseVolume":196.39447049,"change":0,"high24hr":5.81,"highestBid":4.33,"id":292,"isFrozen":0,"last":4.42,"low24hr":4.29,"lowestAsk":4.83,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":911.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":10145,"change":0,"high24hr":2.58025,"highestBid":2.41611,"id":435,"isFrozen":0,"last":2.45121,"low24hr":2.36554,"lowestAsk":2.45091,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":25142.02},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.62,"low24hr":0,"lowestAsk":2.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":423.41731327,"change":0,"high24hr":9457.22,"highestBid":8896.42,"id":352,"isFrozen":0,"last":8890.76,"low24hr":7500,"lowestAsk":9046.11,"percentChange":18.54,"prevClose":0,"prevOpen":0,"quoteVolume":3639593.33},"THB_TIA":{"baseVolume":12413.41830259,"change":0,"high24hr":12.09,"highestBid":11.13,"id":170,"isFrozen":0,"last":11.09,"low24hr":11.09,"lowestAsk":11.82,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":142412.04},"THB_TNSR":{"baseVolume":39730.86622286,"change":0,"high24hr":0.978,"highestBid":0.959,"id":233,"isFrozen":0,"last":0.96,"low24hr":0.96,"lowestAsk":0.963,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":38587.09},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68805.2,"change":0,"high24hr":0.086595,"highestBid":0.083843,"id":445,"isFrozen":0,"last":0.085022,"low24hr":0.082558,"lowestAsk":0.085056,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":5978.62},"THB_TON":{"baseVolume":1515.95265044,"change":0,"high24hr":57.8,"highestBid":56.46,"id":219,"isFrozen":0,"last":56.49,"low24hr":55.3,"lowestAsk":56.58,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":86449.71},"THB_TOSHI":{"baseVolume":2322504.4,"change":0,"high24hr":0.0046,"highestBid":0.0043519,"id":369,"isFrozen":0,"last":0.004418,"low24hr":0.0041082,"lowestAsk":0.0044148,"percentChange":6.61,"prevClose":0,"prevOpen":0,"quoteVolume":10348.6},"THB_TOWNS":{"baseVolume":730451.16805976,"change":0,"high24hr":0.0776,"highestBid":0.0712,"id":311,"isFrozen":0,"last":0.0717,"low24hr":0.0715,"lowestAsk":0.0748,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":53274.94},"THB_TRAC":{"baseVolume":2.51482452,"change":0,"high24hr":11.12,"highestBid":11.06,"id":194,"isFrozen":0,"last":11.12,"low24hr":11.12,"lowestAsk":12.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.97},"THB_TRB":{"baseVolume":0.82392009,"change":0,"high24hr":440.13,"highestBid":418.71,"id":202,"isFrozen":0,"last":440.13,"low24hr":438.22,"lowestAsk":441.05,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":361.35},"THB_TREE":{"baseVolume":9865.1109776,"change":0,"high24hr":1.54,"highestBid":1.51,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.53,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15192.14},"THB_TRIA":{"baseVolume":337737.6,"change":0,"high24hr":0.765916,"highestBid":0.68704,"id":450,"isFrozen":0,"last":0.68706,"low24hr":0.680228,"lowestAsk":0.696922,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":250548.35},"THB_TRUMP":{"baseVolume":80510.91,"change":0,"high24hr":75.668,"highestBid":67.564,"id":359,"isFrozen":0,"last":68.434,"low24hr":66.038,"lowestAsk":68.469,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":5686588.14},"THB_TRX":{"baseVolume":49050.25014279,"change":0,"high24hr":11.5,"highestBid":10.36,"id":37,"isFrozen":0,"last":10.36,"low24hr":10.34,"lowestAsk":10.39,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":518620.58},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.157,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.31,"id":185,"isFrozen":0,"last":12.02,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":193.96185533,"change":0,"high24hr":13.26,"highestBid":13.19,"id":81,"isFrozen":0,"last":13.12,"low24hr":13.12,"lowestAsk":13.23,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2547.4},"THB_UNI":{"baseVolume":22298.20998686,"change":0,"high24hr":84.83,"highestBid":83.06,"id":74,"isFrozen":0,"last":83.37,"low24hr":82.42,"lowestAsk":83.19,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1861477.4},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.04,"highestBid":32.61,"id":417,"isFrozen":0,"last":32.5,"low24hr":32.5,"lowestAsk":33.05,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":1066.57,"change":0,"high24hr":33.07,"highestBid":32.65,"id":444,"isFrozen":0,"last":32.65,"low24hr":32.53,"lowestAsk":33.08,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":34867.18},"THB_USDC":{"baseVolume":109794.06,"change":0,"high24hr":32.93,"highestBid":32.83,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.82,"lowestAsk":32.86,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3607826.88},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.77,"id":284,"isFrozen":0,"last":31.69,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11662340.7,"change":0,"high24hr":32.93,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.82,"lowestAsk":32.84,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":383068471.79},"THB_VELO":{"baseVolume":226652.1808627,"change":0,"high24hr":0.4649,"highestBid":0.453,"id":176,"isFrozen":0,"last":0.4555,"low24hr":0.4555,"lowestAsk":0.4574,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":104916.73},"THB_VIC":{"baseVolume":38443.9478787,"change":0,"high24hr":1.118,"highestBid":1.103,"id":246,"isFrozen":0,"last":1.103,"low24hr":1.098,"lowestAsk":1.117,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":42382.84},"THB_VIRTUAL":{"baseVolume":5353.10016046,"change":0,"high24hr":21.25,"highestBid":20.67,"id":258,"isFrozen":0,"last":20.93,"low24hr":19.48,"lowestAsk":20.86,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":112687},"THB_VOOI":{"baseVolume":11998,"change":0,"high24hr":0.165164,"highestBid":0.162041,"id":460,"isFrozen":0,"last":0.162043,"low24hr":0.161163,"lowestAsk":0.164165,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1971.48},"THB_VVV":{"baseVolume":3533.63,"change":0,"high24hr":583.675,"highestBid":529.191,"id":426,"isFrozen":0,"last":530.171,"low24hr":517.07,"lowestAsk":536.375,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1960829.96},"THB_W":{"baseVolume":168450.14709632,"change":0,"high24hr":0.3283,"highestBid":0.3181,"id":231,"isFrozen":0,"last":0.3281,"low24hr":0.3177,"lowestAsk":0.3191,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":54958.56},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33142.40149896,"change":0,"high24hr":1.545,"highestBid":1.529,"id":272,"isFrozen":0,"last":1.545,"low24hr":1.525,"lowestAsk":1.832,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":50571.38},"THB_WEMIX":{"baseVolume":2111.351,"change":0,"high24hr":8.2902,"highestBid":7.9764,"id":354,"isFrozen":0,"last":8.1126,"low24hr":7.9695,"lowestAsk":8.1324,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":17173.88},"THB_WET":{"baseVolume":797.7,"change":0,"high24hr":1.9241,"highestBid":1.8537,"id":419,"isFrozen":0,"last":1.8785,"low24hr":1.8543,"lowestAsk":1.8809,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1527.28},"THB_WIF":{"baseVolume":575.06,"change":0,"high24hr":5.405,"highestBid":5.179,"id":357,"isFrozen":0,"last":5.244,"low24hr":5.155,"lowestAsk":5.252,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3034.36},"THB_WIN":{"baseVolume":3660764.75003857,"change":0,"high24hr":0.000597,"highestBid":0.00057,"id":402,"isFrozen":0,"last":0.0005256,"low24hr":0.0005256,"lowestAsk":0.0005829,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":2033.73},"THB_WLD":{"baseVolume":1005713.4759675,"change":0,"high24hr":17.55,"highestBid":16.71,"id":162,"isFrozen":0,"last":16.79,"low24hr":15.8,"lowestAsk":16.74,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":16770454.96},"THB_WLFI":{"baseVolume":97897.1,"change":0,"high24hr":1.9775,"highestBid":1.9162,"id":361,"isFrozen":0,"last":1.9416,"low24hr":1.8877,"lowestAsk":1.9417,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":188017.08},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":12363.03700972,"change":0,"high24hr":0.4277,"highestBid":0.4277,"id":158,"isFrozen":0,"last":0.4277,"low24hr":0.4277,"lowestAsk":0.463,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5287.68},"THB_XAI":{"baseVolume":540778.81,"change":0,"high24hr":0.27429,"highestBid":0.26331,"id":447,"isFrozen":0,"last":0.2633,"low24hr":0.25918,"lowestAsk":0.267,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":144858.26},"THB_XAN":{"baseVolume":125472.46806158,"change":0,"high24hr":0.2989,"highestBid":0.2678,"id":346,"isFrozen":0,"last":0.2974,"low24hr":0.278,"lowestAsk":0.2962,"percentChange":6.98,"prevClose":0,"prevOpen":0,"quoteVolume":36703.91},"THB_XAUT":{"baseVolume":13.05287886,"change":0,"high24hr":138702.97,"highestBid":138479.02,"id":331,"isFrozen":0,"last":138479.02,"low24hr":137834.1,"lowestAsk":138625.25,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1804965.63},"THB_XDC":{"baseVolume":47195.65807084,"change":0,"high24hr":1.01,"highestBid":0.9872,"id":265,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.9929,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":47200.21},"THB_XLM":{"baseVolume":991727.73989606,"change":0,"high24hr":6.31,"highestBid":6.12,"id":29,"isFrozen":0,"last":6.12,"low24hr":6.08,"lowestAsk":6.13,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":6129606.64},"THB_XMN":{"baseVolume":962976.3284695,"change":0,"high24hr":0.07855,"highestBid":0.078,"id":349,"isFrozen":0,"last":0.07767,"low24hr":0.07743,"lowestAsk":0.0818,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":74835.89},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":345141.93345471,"change":0,"high24hr":3.1689,"highestBid":2.8299,"id":320,"isFrozen":0,"last":2.8697,"low24hr":2.7878,"lowestAsk":2.8414,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":1006069.08},"THB_XRP":{"baseVolume":573831.4089538,"change":0,"high24hr":38.11,"highestBid":37.61,"id":10,"isFrozen":0,"last":37.62,"low24hr":37.42,"lowestAsk":37.62,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":21620242.89},"THB_XTZ":{"baseVolume":62.29363252,"change":0,"high24hr":7.86,"highestBid":7.72,"id":43,"isFrozen":0,"last":7.81,"low24hr":7.81,"lowestAsk":7.84,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":487.43},"THB_YB":{"baseVolume":1730.47,"change":0,"high24hr":3.0861,"highestBid":2.8772,"id":373,"isFrozen":0,"last":2.8836,"low24hr":2.8836,"lowestAsk":2.9247,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":5174.89},"THB_YFI":{"baseVolume":0.16766809,"change":0,"high24hr":62799.52,"highestBid":61806.23,"id":73,"isFrozen":0,"last":61805.97,"low24hr":61584.39,"lowestAsk":62768.88,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10409.76},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":34943.9,"change":0,"high24hr":1.08764,"highestBid":1.01817,"id":418,"isFrozen":0,"last":1.0323,"low24hr":1.01753,"lowestAsk":1.03167,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":36358.58},"THB_ZBT":{"baseVolume":287715.6,"change":0,"high24hr":4.206,"highestBid":3.8347,"id":401,"isFrozen":0,"last":3.8803,"low24hr":3.7175,"lowestAsk":3.8895,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1148681.25},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":647779.53078835,"change":0,"high24hr":0.0858,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.085,"low24hr":0.084,"lowestAsk":0.0852,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":54838.81},"THB_ZEREBRO":{"baseVolume":227040.5,"change":0,"high24hr":0.89745,"highestBid":0.8335,"id":388,"isFrozen":0,"last":0.8456,"low24hr":0.83118,"lowestAsk":0.84564,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":195923.54},"THB_ZETA":{"baseVolume":15115.18121434,"change":0,"high24hr":1.372,"highestBid":1.229,"id":173,"isFrozen":0,"last":1.25,"low24hr":1.236,"lowestAsk":1.3,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":18923.89},"THB_ZIG":{"baseVolume":3205.82,"change":0,"high24hr":1.85046,"highestBid":1.82202,"id":467,"isFrozen":0,"last":1.84717,"low24hr":1.7712,"lowestAsk":1.8505,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":5792.06},"THB_ZIL":{"baseVolume":1843753.99182158,"change":0,"high24hr":0.1061,"highestBid":0.1047,"id":12,"isFrozen":0,"last":0.1051,"low24hr":0.1028,"lowestAsk":0.1051,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":192270},"THB_ZK":{"baseVolume":142838.9220791,"change":0,"high24hr":0.4095,"highestBid":0.3772,"id":205,"isFrozen":0,"last":0.358,"low24hr":0.358,"lowestAsk":0.3822,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":56004.44},"THB_ZKC":{"baseVolume":20.03,"change":0,"high24hr":1.68,"highestBid":1.69,"id":329,"isFrozen":0,"last":1.68,"low24hr":1.61,"lowestAsk":1.96,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":33.17},"THB_ZKP":{"baseVolume":229833.7,"change":0,"high24hr":2.2281,"highestBid":2.05906,"id":423,"isFrozen":0,"last":2.05693,"low24hr":1.78452,"lowestAsk":2.09088,"percentChange":12.5,"prevClose":0,"prevOpen":0,"quoteVolume":485116.38},"THB_ZORA":{"baseVolume":1191446.9,"change":0,"high24hr":0.28582,"highestBid":0.26914,"id":368,"isFrozen":0,"last":0.27261,"low24hr":0.26586,"lowestAsk":0.27295,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":328052.19},"THB_ZRC":{"baseVolume":4684191.98019553,"change":0,"high24hr":0.037,"highestBid":0.03624,"id":242,"isFrozen":0,"last":0.03654,"low24hr":0.03503,"lowestAsk":0.03687,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":170491.85},"THB_ZRO":{"baseVolume":38.79360799,"change":0,"high24hr":32.37,"highestBid":27.5,"id":208,"isFrozen":0,"last":30.79,"low24hr":27.13,"lowestAsk":33.24,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1169.91},"THB_ZRX":{"baseVolume":9539.55242585,"change":0,"high24hr":2.94,"highestBid":2.83,"id":18,"isFrozen":0,"last":2.84,"low24hr":2.84,"lowestAsk":2.85,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":27721.22}},"history":{"THB_USDT":[]}}