{"live_data":{"THB_0G":{"id":336,"last":10.131,"lowestAsk":10.13,"highestBid":9.642,"percentChange":-3.42,"baseVolume":4856.39533118,"quoteVolume":47087.72,"isFrozen":0,"high24hr":10.49,"low24hr":8.098,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.389,"lowestAsk":3.453,"highestBid":3.41,"percentChange":0.27,"baseVolume":100.05811362,"quoteVolume":340.29,"isFrozen":0,"high24hr":3.436,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2,"lowestAsk":1.897,"highestBid":1.84,"percentChange":0,"baseVolume":99.75,"quoteVolume":199.5,"isFrozen":0,"high24hr":2,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5736.79,"lowestAsk":5719.71,"highestBid":5619.69,"percentChange":6.86,"baseVolume":211.39346135,"quoteVolume":1186618.36,"isFrozen":0,"high24hr":5743.32,"low24hr":5319.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.77,"lowestAsk":10.82,"highestBid":10.56,"percentChange":3.66,"baseVolume":83511.45708592,"quoteVolume":904087.56,"isFrozen":0,"high24hr":10.99,"low24hr":10.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.201931,"lowestAsk":0.205103,"highestBid":0.201917,"percentChange":0.49,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.211318,"low24hr":0.19608,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.69,"lowestAsk":1.689,"highestBid":1.2004,"percentChange":0.27,"baseVolume":626.56266287,"quoteVolume":966.62,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.325,"lowestAsk":8.36,"highestBid":8.347,"percentChange":2.17,"baseVolume":1570030.10473591,"quoteVolume":13121229.03,"isFrozen":0,"high24hr":8.54,"low24hr":8.148,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.4,"lowestAsk":27.44,"highestBid":25.93,"percentChange":1.37,"baseVolume":998.45392442,"quoteVolume":27752.76,"isFrozen":0,"high24hr":28.92,"low24hr":26.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9063,"lowestAsk":0.8625,"highestBid":0.8543,"percentChange":2.2,"baseVolume":6205.89324938,"quoteVolume":5493.12,"isFrozen":0,"high24hr":0.9372,"low24hr":0.8587,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21821,"lowestAsk":0.21838,"highestBid":0.21403,"percentChange":-4.51,"baseVolume":125086.01,"quoteVolume":28114.19,"isFrozen":0,"high24hr":0.23687,"low24hr":0.21042,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.8812,"lowestAsk":6.9955,"highestBid":6.8923,"percentChange":0.08,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1271,"low24hr":6.7543,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7694,"lowestAsk":0.7703,"highestBid":0.7586,"percentChange":0.07,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.7965,"low24hr":0.7411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.74405,"lowestAsk":1.75266,"highestBid":1.72466,"percentChange":2.23,"baseVolume":11487.77,"quoteVolume":19839.85,"isFrozen":0,"high24hr":1.77621,"low24hr":1.68509,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.151,"lowestAsk":4.196,"highestBid":4.171,"percentChange":-1.59,"baseVolume":92158.75371503,"quoteVolume":392929.11,"isFrozen":0,"high24hr":4.384,"low24hr":4.151,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2577,"highestBid":0.2533,"percentChange":-0.67,"baseVolume":101271.87861861,"quoteVolume":25690.95,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2529,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11242,"lowestAsk":0.11252,"highestBid":0.11085,"percentChange":1.91,"baseVolume":2856.8,"quoteVolume":318.42,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10797,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1626,"lowestAsk":0.1756,"highestBid":0.1611,"percentChange":0,"baseVolume":15336.77736777,"quoteVolume":2493.76,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1626,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.87,"lowestAsk":4.996,"highestBid":4.881,"percentChange":-2.44,"baseVolume":5747.19079148,"quoteVolume":29211.73,"isFrozen":0,"high24hr":5.169,"low24hr":4.87,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.0648,"lowestAsk":9.1981,"highestBid":9.059,"percentChange":-3.34,"baseVolume":64214.47,"quoteVolume":597014.11,"isFrozen":0,"high24hr":10.0041,"low24hr":8.575,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.117,"lowestAsk":9.55,"highestBid":9.283,"percentChange":-5.03,"baseVolume":25.98030146,"quoteVolume":245.89,"isFrozen":0,"high24hr":9.6,"low24hr":9.117,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":25.8,"lowestAsk":26.06,"highestBid":25.96,"percentChange":0,"baseVolume":1945.37732118,"quoteVolume":50228.53,"isFrozen":0,"high24hr":26.47,"low24hr":25.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.78,"lowestAsk":6.772,"highestBid":6.692,"percentChange":-0.04,"baseVolume":229270.21509425,"quoteVolume":1559852.58,"isFrozen":0,"high24hr":6.991,"low24hr":6.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.432,"lowestAsk":4.765,"highestBid":4.315,"percentChange":1.12,"baseVolume":4749.87943709,"quoteVolume":21068.08,"isFrozen":0,"high24hr":4.478,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.38,"lowestAsk":0.3944,"highestBid":0.3672,"percentChange":3.49,"baseVolume":20800.64189214,"quoteVolume":7711.72,"isFrozen":0,"high24hr":0.38,"low24hr":0.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.05,"lowestAsk":25.04,"highestBid":24.69,"percentChange":-0.78,"baseVolume":18603.74,"quoteVolume":470996.05,"isFrozen":0,"high24hr":26.08,"low24hr":24.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1969,"lowestAsk":0.2015,"highestBid":0.1956,"percentChange":-1.55,"baseVolume":5316.92392343,"quoteVolume":1073.09,"isFrozen":0,"high24hr":0.2027,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.71,"lowestAsk":58.23,"highestBid":56.98,"percentChange":0.5,"baseVolume":183.41909144,"quoteVolume":10621.15,"isFrozen":0,"high24hr":60.89,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.62,"highestBid":33.6,"percentChange":0.06,"baseVolume":101.99672619,"quoteVolume":3425.07,"isFrozen":0,"high24hr":33.6,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5807,"lowestAsk":8.7076,"highestBid":8.5648,"percentChange":4.37,"baseVolume":2673.28,"quoteVolume":22612.91,"isFrozen":0,"high24hr":8.8384,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.01,"lowestAsk":370.54,"highestBid":369.82,"percentChange":0.79,"baseVolume":5178.08248268,"quoteVolume":1920809.71,"isFrozen":0,"high24hr":376,"low24hr":362.54,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7899,"lowestAsk":0.8018,"highestBid":0.7896,"percentChange":-0.76,"baseVolume":1160.9,"quoteVolume":907.68,"isFrozen":0,"high24hr":0.8462,"low24hr":0.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.664,"highestBid":3.874,"percentChange":0,"baseVolume":133.24295587,"quoteVolume":502.86,"isFrozen":0,"high24hr":3.774,"low24hr":3.774,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6731,"lowestAsk":1.7159,"highestBid":1.6982,"percentChange":-3.25,"baseVolume":5279.55994595,"quoteVolume":8869.3,"isFrozen":0,"high24hr":1.8381,"low24hr":1.673,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.95,"lowestAsk":39.07,"highestBid":38.57,"percentChange":0.65,"baseVolume":1341.4252402,"quoteVolume":51660.68,"isFrozen":0,"high24hr":40.08,"low24hr":37.88,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.58729,"lowestAsk":0.59634,"highestBid":0.58741,"percentChange":1.72,"baseVolume":604749.6,"quoteVolume":357030.9,"isFrozen":0,"high24hr":0.60206,"low24hr":0.56675,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026282,"lowestAsk":0.027256,"highestBid":0.026425,"percentChange":-2.36,"baseVolume":3243150.54407079,"quoteVolume":86409.16,"isFrozen":0,"high24hr":0.027264,"low24hr":0.026282,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4621,"highestBid":0.4186,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3616e-8,"lowestAsk":1.3835e-8,"highestBid":1.359e-8,"percentChange":-2.1,"baseVolume":9968931871246.4,"quoteVolume":138227.05,"isFrozen":0,"high24hr":1.4073e-8,"low24hr":1.3411e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.39,"lowestAsk":4.49,"highestBid":4.36,"percentChange":0.66,"baseVolume":8474.30479115,"quoteVolume":37233.15,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.22137,"lowestAsk":2.22288,"highestBid":2.18981,"percentChange":5.28,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.31479,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.12,"lowestAsk":7.36,"highestBid":7.171,"percentChange":-3.87,"baseVolume":2522.73163181,"quoteVolume":17983.09,"isFrozen":0,"high24hr":7.409,"low24hr":7.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.97,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.19259,"lowestAsk":2.19771,"highestBid":2.16657,"percentChange":0.43,"baseVolume":16619.5,"quoteVolume":37116.38,"isFrozen":0,"high24hr":2.26369,"low24hr":2.12422,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.944,"lowestAsk":2.999,"highestBid":2.822,"percentChange":-1.9,"baseVolume":4204.7056251,"quoteVolume":12429.92,"isFrozen":0,"high24hr":3.03,"low24hr":2.944,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10403.36,"lowestAsk":10399.73,"highestBid":10268.31,"percentChange":1.69,"baseVolume":51.00223169,"quoteVolume":527716.05,"isFrozen":0,"high24hr":10468.28,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.068685,"lowestAsk":0.068775,"highestBid":0.067684,"percentChange":5.49,"baseVolume":273206.4,"quoteVolume":18356.24,"isFrozen":0,"high24hr":0.070391,"low24hr":0.065043,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7317,"lowestAsk":0.7737,"highestBid":0.7005,"percentChange":0.44,"baseVolume":91738.04670042,"quoteVolume":67067.28,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7229,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15028,"lowestAsk":2.14947,"highestBid":2.11601,"percentChange":-1.16,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.23156,"low24hr":2.09156,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01408,"lowestAsk":0.01412,"highestBid":0.01373,"percentChange":-1.54,"baseVolume":14868.3347902,"quoteVolume":209.5,"isFrozen":0,"high24hr":0.0143,"low24hr":0.01408,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.26842,"lowestAsk":2.2672,"highestBid":2.23488,"percentChange":0.66,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31747,"low24hr":2.20894,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2728.60574928,"quoteVolume":3293.7,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7015,"lowestAsk":0.7196,"highestBid":0.695,"percentChange":-8.08,"baseVolume":68975.14747098,"quoteVolume":51319.2,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6687,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6315,"lowestAsk":0.627,"highestBid":0.6125,"percentChange":0.11,"baseVolume":34689.56276197,"quoteVolume":22127.94,"isFrozen":0,"high24hr":0.6448,"low24hr":0.6308,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25936.27,"lowestAsk":25878.81,"highestBid":25835.17,"percentChange":0.92,"baseVolume":114.26786857,"quoteVolume":2952519.82,"isFrozen":0,"high24hr":26000,"low24hr":25698.85,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032694,"lowestAsk":0.032767,"highestBid":0.032282,"percentChange":-3.51,"baseVolume":1946862.68,"quoteVolume":64419.69,"isFrozen":0,"high24hr":0.034146,"low24hr":0.031883,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012517,"lowestAsk":0.00012709,"highestBid":0.00012526,"percentChange":-0.04,"baseVolume":2425393706.6,"quoteVolume":307544.99,"isFrozen":0,"high24hr":0.00013184,"low24hr":0.00012162,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.36874,"lowestAsk":24.37849,"highestBid":24.0095,"percentChange":2.41,"baseVolume":231845.9,"quoteVolume":5646511.93,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18916,"lowestAsk":0.18959,"highestBid":0.18668,"percentChange":-2.59,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20083,"low24hr":0.18512,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8453,"lowestAsk":2.8917,"highestBid":2.8472,"percentChange":-4.01,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0001,"low24hr":2.7989,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.33881,"lowestAsk":3.39301,"highestBid":3.33915,"percentChange":0.14,"baseVolume":119739.6,"quoteVolume":406800.29,"isFrozen":0,"high24hr":3.51567,"low24hr":3.30876,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2846306.3,"lowestAsk":2846665.93,"highestBid":2845000.53,"percentChange":1.4,"baseVolume":71.89509624,"quoteVolume":203088788.7,"isFrozen":0,"high24hr":2864336.07,"low24hr":2800000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000012437,"lowestAsk":0.0000126215,"highestBid":0.0000124249,"percentChange":-0.1,"baseVolume":1638316890.8,"quoteVolume":20663.09,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122209,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.2,"lowestAsk":3.207,"highestBid":2.915,"percentChange":5.58,"baseVolume":21856.13621612,"quoteVolume":67687.2,"isFrozen":0,"high24hr":3.2,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.532,"lowestAsk":0.5447,"highestBid":0.5327,"percentChange":1.03,"baseVolume":189542.01545614,"quoteVolume":101013.13,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5266,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.575,"lowestAsk":87.652,"highestBid":86.415,"percentChange":1.3,"baseVolume":31.113,"quoteVolume":2731.93,"isFrozen":0,"high24hr":88.47,"low24hr":85.673,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.443,"highestBid":1.405,"percentChange":2.38,"baseVolume":3692.90826498,"quoteVolume":5405.14,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.11,"lowestAsk":2.104,"highestBid":2.04,"percentChange":5.45,"baseVolume":161357.98882418,"quoteVolume":335372.84,"isFrozen":0,"high24hr":2.11,"low24hr":1.998,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.01859,"lowestAsk":4.07425,"highestBid":4.01705,"percentChange":-4.26,"baseVolume":47794.9,"quoteVolume":196725.75,"isFrozen":0,"high24hr":4.21,"low24hr":4.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.321,"lowestAsk":3.538,"highestBid":3.031,"percentChange":0,"baseVolume":600.72568503,"quoteVolume":1995.01,"isFrozen":0,"high24hr":3.321,"low24hr":3.321,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1041,"lowestAsk":0.10342,"highestBid":0.10203,"percentChange":3.47,"baseVolume":706158.41383397,"quoteVolume":70859.87,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":0.9659,"highestBid":0.913,"percentChange":0,"baseVolume":27.44514124,"quoteVolume":24.59,"isFrozen":0,"high24hr":0.8957,"low24hr":0.8957,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.9457,"lowestAsk":4.9478,"highestBid":4.8764,"percentChange":0.98,"baseVolume":49072.9,"quoteVolume":241324.58,"isFrozen":0,"high24hr":5.1781,"low24hr":4.7716,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8183,"highestBid":1.7788,"percentChange":0.36,"baseVolume":18738.0179919,"quoteVolume":35233.54,"isFrozen":0,"high24hr":1.8804,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75964,"lowestAsk":0.76044,"highestBid":0.74933,"percentChange":0.82,"baseVolume":292364.9,"quoteVolume":231579.57,"isFrozen":0,"high24hr":0.83143,"low24hr":0.74044,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4505,"lowestAsk":0.45118,"highestBid":0.44437,"percentChange":1.16,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43008,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45462,"lowestAsk":1.45457,"highestBid":1.43389,"percentChange":1,"baseVolume":65652,"quoteVolume":96736.32,"isFrozen":0,"high24hr":1.49627,"low24hr":1.37176,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.547,"lowestAsk":0.5449,"highestBid":0.5401,"percentChange":1.79,"baseVolume":75782.64782874,"quoteVolume":41229.02,"isFrozen":0,"high24hr":0.551,"low24hr":0.5345,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":798.6,"lowestAsk":849.92,"highestBid":766.77,"percentChange":-8.7,"baseVolume":36.60731552,"quoteVolume":29233.39,"isFrozen":0,"high24hr":874.69,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4506,"lowestAsk":0.4463,"highestBid":0.4144,"percentChange":5.77,"baseVolume":708638.61469004,"quoteVolume":318646.4,"isFrozen":0,"high24hr":0.4506,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7805,"highestBid":0.7341,"percentChange":-1.23,"baseVolume":10528.29242434,"quoteVolume":8125.21,"isFrozen":0,"high24hr":0.7796,"low24hr":0.77,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.88218,"lowestAsk":0.88225,"highestBid":0.86917,"percentChange":2.24,"baseVolume":5104.4,"quoteVolume":4499.11,"isFrozen":0,"high24hr":0.88782,"low24hr":0.86156,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.22612,"lowestAsk":1.22663,"highestBid":1.20743,"percentChange":1.92,"baseVolume":416575.82,"quoteVolume":520047.08,"isFrozen":0,"high24hr":1.35327,"low24hr":1.17252,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.75,"lowestAsk":12.85,"highestBid":12.82,"percentChange":-2.6,"baseVolume":795096.37572502,"quoteVolume":10438331.22,"isFrozen":0,"high24hr":13.44,"low24hr":12.6,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0499,"lowestAsk":1.046,"highestBid":1.0342,"percentChange":1.05,"baseVolume":168916.7732136,"quoteVolume":178500.85,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0201,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":10.73,"highestBid":10.6,"percentChange":-0.1,"baseVolume":54.67174119,"quoteVolume":574.1,"isFrozen":0,"high24hr":10.51,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.694,"highestBid":7.002,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6147,"lowestAsk":0.7338,"highestBid":0.6147,"percentChange":-5.43,"baseVolume":9558.30301467,"quoteVolume":6200.54,"isFrozen":0,"high24hr":0.65,"low24hr":0.6147,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035775,"lowestAsk":0.036449,"highestBid":0.035773,"percentChange":-0.46,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037192,"low24hr":0.035445,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009302,"lowestAsk":0.009986,"highestBid":0.009302,"percentChange":-3.39,"baseVolume":34746725.19020253,"quoteVolume":340249.2,"isFrozen":0,"high24hr":0.011426,"low24hr":0.0092,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1815,"lowestAsk":3.191,"highestBid":3.1884,"percentChange":0.88,"baseVolume":4537223.65174929,"quoteVolume":14436494.45,"isFrozen":0,"high24hr":3.2298,"low24hr":3.1468,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0323,"highestBid":0.9586,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061339,"lowestAsk":0.061366,"highestBid":0.060438,"percentChange":-0.4,"baseVolume":4380398.7,"quoteVolume":275324.4,"isFrozen":0,"high24hr":0.06328,"low24hr":0.059749,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.14,"lowestAsk":39.84,"highestBid":39.39,"percentChange":-4.91,"baseVolume":17657.02868459,"quoteVolume":722446.34,"isFrozen":0,"high24hr":42.21,"low24hr":39.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.03,"lowestAsk":5.032,"highestBid":4.927,"percentChange":4.64,"baseVolume":24588.71368677,"quoteVolume":118699.29,"isFrozen":0,"high24hr":5.057,"low24hr":4.508,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.96,"lowestAsk":1.9961,"highestBid":1.9677,"percentChange":0,"baseVolume":20192.6179523,"quoteVolume":40303.1,"isFrozen":0,"high24hr":2.0019,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.9463,"lowestAsk":17.0226,"highestBid":16.7625,"percentChange":-1.57,"baseVolume":8174.6,"quoteVolume":141751.69,"isFrozen":0,"high24hr":17.9343,"low24hr":16.5004,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.41,"lowestAsk":8.41,"highestBid":8.37,"percentChange":3.57,"baseVolume":29098.38495208,"quoteVolume":243421.4,"isFrozen":0,"high24hr":8.586,"low24hr":8.078,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06148,"lowestAsk":0.0615,"highestBid":0.05997,"percentChange":3.19,"baseVolume":1009073.90475823,"quoteVolume":61178.92,"isFrozen":0,"high24hr":0.06493,"low24hr":0.05761,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85543,"lowestAsk":1.85686,"highestBid":1.82785,"percentChange":0.62,"baseVolume":107.7,"quoteVolume":198.04,"isFrozen":0,"high24hr":1.88342,"low24hr":1.78733,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.27,"lowestAsk":8.32,"highestBid":8.29,"percentChange":-7.19,"baseVolume":349661.82246986,"quoteVolume":3043953.8,"isFrozen":0,"high24hr":9.32,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.996,"lowestAsk":1.0182,"highestBid":0.9732,"percentChange":2.13,"baseVolume":214403.47034622,"quoteVolume":211997.71,"isFrozen":0,"high24hr":1.003,"low24hr":0.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232,"lowestAsk":235.9,"highestBid":230.39,"percentChange":-0.42,"baseVolume":991.4399143,"quoteVolume":230469.52,"isFrozen":0,"high24hr":238.47,"low24hr":232,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.88,"highestBid":32.12,"percentChange":0,"baseVolume":0.81,"quoteVolume":26.06,"isFrozen":0,"high24hr":32.17,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18,"lowestAsk":18.47,"highestBid":18.08,"percentChange":-0.55,"baseVolume":107102.54259605,"quoteVolume":1938442.74,"isFrozen":0,"high24hr":18.86,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.18,"lowestAsk":2.256,"highestBid":2.251,"percentChange":-2.24,"baseVolume":57885.56093385,"quoteVolume":128513.57,"isFrozen":0,"high24hr":2.239,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.027,"lowestAsk":0.03096,"highestBid":0.02861,"percentChange":-17.88,"baseVolume":5223574.11323737,"quoteVolume":155034.04,"isFrozen":0,"high24hr":0.03288,"low24hr":0.027,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90793.53,"lowestAsk":90793.46,"highestBid":90731.72,"percentChange":1.32,"baseVolume":494.62192558,"quoteVolume":44886390.98,"isFrozen":0,"high24hr":91396.37,"low24hr":89614.68,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.54,"lowestAsk":24.75,"highestBid":24.64,"percentChange":-2.93,"baseVolume":5204.74899287,"quoteVolume":131815.48,"isFrozen":0,"high24hr":26.31,"low24hr":24.5,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11712,"lowestAsk":0.11908,"highestBid":0.1173,"percentChange":-1.81,"baseVolume":1594394,"quoteVolume":189046.23,"isFrozen":0,"high24hr":0.12165,"low24hr":0.11582,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.809,"lowestAsk":8.287,"highestBid":7.735,"percentChange":4.25,"baseVolume":105221.15020942,"quoteVolume":845677.31,"isFrozen":0,"high24hr":8.45,"low24hr":7.491,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.23,"highestBid":4.045,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.75523,"lowestAsk":0.76826,"highestBid":0.75598,"percentChange":-1.14,"baseVolume":612.9,"quoteVolume":474.1,"isFrozen":0,"high24hr":0.79331,"low24hr":0.74922,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70248,"lowestAsk":0.71582,"highestBid":0.70355,"percentChange":-2.07,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.72941,"low24hr":0.69418,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":40.13,"lowestAsk":35.8,"highestBid":34.11,"percentChange":14.3,"baseVolume":158.97446779,"quoteVolume":5579.38,"isFrozen":0,"high24hr":44.33,"low24hr":31.01,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.06138,"lowestAsk":2.08892,"highestBid":2.05924,"percentChange":-5.83,"baseVolume":754630.29,"quoteVolume":1642527.38,"isFrozen":0,"high24hr":2.31175,"low24hr":2.04134,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093668,"lowestAsk":0.00093845,"highestBid":0.0009249,"percentChange":0.51,"baseVolume":86776167.3,"quoteVolume":80554.19,"isFrozen":0,"high24hr":0.00094898,"low24hr":0.00090327,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.041,"highestBid":1.035,"percentChange":0.93,"baseVolume":7035.29733724,"quoteVolume":7563.42,"isFrozen":0,"high24hr":1.085,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.414,"lowestAsk":50.111,"highestBid":49.352,"percentChange":-0.72,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.567,"low24hr":47.721,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4746,"lowestAsk":2.4551,"highestBid":2.4259,"percentChange":-1.77,"baseVolume":305.9873109,"quoteVolume":760.46,"isFrozen":0,"high24hr":2.5191,"low24hr":2.425,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50649,"lowestAsk":0.5159,"highestBid":0.50821,"percentChange":-3.48,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.54876,"low24hr":0.50601,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.54,"lowestAsk":10.37,"highestBid":10.08,"percentChange":0.48,"baseVolume":680.23222169,"quoteVolume":7145.1,"isFrozen":0,"high24hr":10.54,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1599,"lowestAsk":0.161,"highestBid":0.1599,"percentChange":0.76,"baseVolume":2590595.0353846,"quoteVolume":414674.36,"isFrozen":0,"high24hr":0.1651,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0767,"lowestAsk":0.07749,"highestBid":0.0773,"percentChange":0.39,"baseVolume":51984054.1264994,"quoteVolume":3989880.85,"isFrozen":0,"high24hr":0.07969,"low24hr":0.0749,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.288,"highestBid":4.219,"percentChange":-0.66,"baseVolume":14.4855559,"quoteVolume":60.99,"isFrozen":0,"high24hr":4.225,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3165,"lowestAsk":0.3192,"highestBid":0.3157,"percentChange":7.07,"baseVolume":6908749.97558483,"quoteVolume":2269410.93,"isFrozen":0,"high24hr":0.379,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28346,"lowestAsk":0.28941,"highestBid":0.28505,"percentChange":-2.49,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.30125,"low24hr":0.27999,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":244.48,"lowestAsk":267.3,"highestBid":263.86,"percentChange":1.27,"baseVolume":19.58952643,"quoteVolume":4756.51,"isFrozen":0,"high24hr":264.62,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4109.35,"highestBid":3731.77,"percentChange":0.13,"baseVolume":0.32609045,"quoteVolume":1345.62,"isFrozen":0,"high24hr":4130.35,"low24hr":4125.19,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62389,"lowestAsk":0.62449,"highestBid":0.61473,"percentChange":-0.93,"baseVolume":1553.8,"quoteVolume":986.8,"isFrozen":0,"high24hr":0.64565,"low24hr":0.60851,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.348303,"lowestAsk":0.349043,"highestBid":0.343899,"percentChange":-0.18,"baseVolume":100336,"quoteVolume":35557.09,"isFrozen":0,"high24hr":0.365215,"low24hr":0.341092,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.31,"lowestAsk":52.22,"highestBid":51.73,"percentChange":2.95,"baseVolume":481.84291329,"quoteVolume":24599.11,"isFrozen":0,"high24hr":52.31,"low24hr":50.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.71,"lowestAsk":24.01,"highestBid":23.28,"percentChange":1.98,"baseVolume":11125.00294001,"quoteVolume":256978.37,"isFrozen":0,"high24hr":24.43,"low24hr":22.31,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.95,"lowestAsk":0.9554,"highestBid":0.9521,"percentChange":-2.41,"baseVolume":188597.7211881,"quoteVolume":183765.34,"isFrozen":0,"high24hr":1.0015,"low24hr":0.95,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.58,"highestBid":339.63,"percentChange":0.43,"baseVolume":7.33744399,"quoteVolume":2732.22,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6562,"highestBid":0.6481,"percentChange":1.15,"baseVolume":13934.03002494,"quoteVolume":9312.37,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.462,"lowestAsk":3.468,"highestBid":3.463,"percentChange":-4.52,"baseVolume":1458142.55594088,"quoteVolume":5128198.04,"isFrozen":0,"high24hr":3.69,"low24hr":3.432,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2111,"lowestAsk":0.2172,"highestBid":0.2057,"percentChange":-1.72,"baseVolume":961751.37699343,"quoteVolume":208408.75,"isFrozen":0,"high24hr":0.23,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2,"lowestAsk":0.2058,"highestBid":0.2,"percentChange":-2.91,"baseVolume":102871.20202509,"quoteVolume":20874.76,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.4,"lowestAsk":16.65,"highestBid":15.59,"percentChange":-1.74,"baseVolume":8313.17585662,"quoteVolume":139508.32,"isFrozen":0,"high24hr":17.64,"low24hr":16.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1909,"lowestAsk":2.19209,"highestBid":2.16076,"percentChange":2.65,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.22074,"low24hr":2.10587,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1983,"lowestAsk":0.1994,"highestBid":0.1974,"percentChange":-0.95,"baseVolume":261150.74819877,"quoteVolume":51893.07,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1982,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.131,"lowestAsk":1.1282,"highestBid":1.1219,"percentChange":-2.04,"baseVolume":397902.26151642,"quoteVolume":429655.71,"isFrozen":0,"high24hr":1.1589,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2961.93,"lowestAsk":2960.94,"highestBid":2912.62,"percentChange":-0.27,"baseVolume":1011.64804499,"quoteVolume":3043715.11,"isFrozen":0,"high24hr":3107.91,"low24hr":2909.38,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.42,"highestBid":2.36,"percentChange":0.84,"baseVolume":156.1492997,"quoteVolume":371.83,"isFrozen":0,"high24hr":2.4,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2464,"lowestAsk":3.249,"highestBid":3.1974,"percentChange":-0.27,"baseVolume":24292.2,"quoteVolume":78130.85,"isFrozen":0,"high24hr":3.3808,"low24hr":3.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":109.94,"lowestAsk":110.45,"highestBid":109.35,"percentChange":-1.38,"baseVolume":792.17299384,"quoteVolume":87285.02,"isFrozen":0,"high24hr":111.98,"low24hr":109,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.162,"lowestAsk":1.227,"highestBid":1.208,"percentChange":-6.21,"baseVolume":12723.80978881,"quoteVolume":15523.74,"isFrozen":0,"high24hr":1.268,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":135.52,"highestBid":118.83,"percentChange":5.94,"baseVolume":118.55570834,"quoteVolume":15148.7,"isFrozen":0,"high24hr":136.08,"low24hr":117.99,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.77,"lowestAsk":5.817,"highestBid":5.801,"percentChange":4.68,"baseVolume":43523.15043042,"quoteVolume":248999.88,"isFrozen":0,"high24hr":5.772,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":248,"lowestAsk":250.11,"highestBid":247,"percentChange":0.17,"baseVolume":394.84186933,"quoteVolume":98912.14,"isFrozen":0,"high24hr":257.95,"low24hr":246.71,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.371,"lowestAsk":5.36,"highestBid":5.28,"percentChange":-0.57,"baseVolume":9541.41861527,"quoteVolume":51868.5,"isFrozen":0,"high24hr":5.45,"low24hr":5.319,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02918,"lowestAsk":0.02924,"highestBid":0.02906,"percentChange":-2.8,"baseVolume":110239514.42317142,"quoteVolume":3279934.67,"isFrozen":0,"high24hr":0.03073,"low24hr":0.02906,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.118,"lowestAsk":0.118,"highestBid":0.1153,"percentChange":3.87,"baseVolume":766205.8256,"quoteVolume":88331.85,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0302,"lowestAsk":0.03063,"highestBid":0.03011,"percentChange":-0.95,"baseVolume":92607.27837678,"quoteVolume":2803.4,"isFrozen":0,"high24hr":0.03049,"low24hr":0.0302,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.19062,"lowestAsk":0.189891,"highestBid":0.187049,"percentChange":14.49,"baseVolume":6167096.9,"quoteVolume":1216919.27,"isFrozen":0,"high24hr":0.210932,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.761,"lowestAsk":1.79,"highestBid":1.766,"percentChange":-1.29,"baseVolume":137646.85828312,"quoteVolume":245205.01,"isFrozen":0,"high24hr":1.797,"low24hr":1.755,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.292,"highestBid":1.279,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.46165,"lowestAsk":4.50711,"highestBid":4.44226,"percentChange":0.75,"baseVolume":134.38,"quoteVolume":607.63,"isFrozen":0,"high24hr":4.56258,"low24hr":4.40889,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18,"lowestAsk":18.43,"highestBid":17.65,"percentChange":-0.61,"baseVolume":892.34514594,"quoteVolume":16121.38,"isFrozen":0,"high24hr":18.11,"low24hr":17.75,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1847,"lowestAsk":11.1815,"highestBid":11.0247,"percentChange":2.12,"baseVolume":106810.9,"quoteVolume":1159012.94,"isFrozen":0,"high24hr":11.2762,"low24hr":10.4509,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.228,"lowestAsk":1.262,"highestBid":1.246,"percentChange":6.04,"baseVolume":347116.46769965,"quoteVolume":438850.39,"isFrozen":0,"high24hr":1.294,"low24hr":1.158,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.39,"lowestAsk":11.63,"highestBid":11.53,"percentChange":-2.06,"baseVolume":17902.3982467,"quoteVolume":207658.21,"isFrozen":0,"high24hr":11.85,"low24hr":11.39,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3139,"highestBid":2.2875,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8306,"highestBid":1.7924,"percentChange":-11.52,"baseVolume":27389.29330247,"quoteVolume":49133.74,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6307,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.111,"highestBid":4.8607,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3481,"lowestAsk":1.3962,"highestBid":1.3118,"percentChange":-4.34,"baseVolume":27675.77325716,"quoteVolume":39458.24,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3481,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.54,"lowestAsk":4.68,"highestBid":4.545,"percentChange":-2.24,"baseVolume":1087.01245814,"quoteVolume":4936.32,"isFrozen":0,"high24hr":4.644,"low24hr":4.54,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":172.23,"lowestAsk":172.36,"highestBid":171.14,"percentChange":-2.18,"baseVolume":1430.08695489,"quoteVolume":252094.49,"isFrozen":0,"high24hr":179.38,"low24hr":170.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.35,"lowestAsk":20.53,"highestBid":20.35,"percentChange":-0.78,"baseVolume":119536.36607005,"quoteVolume":2451376.58,"isFrozen":0,"high24hr":20.99,"low24hr":20.26,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0998,"lowestAsk":0.102,"highestBid":0.1,"percentChange":-1.19,"baseVolume":2427527.12264748,"quoteVolume":244932.3,"isFrozen":0,"high24hr":0.1037,"low24hr":0.0996,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.31,"lowestAsk":2.353,"highestBid":2.34,"percentChange":0.26,"baseVolume":15431.77842012,"quoteVolume":35612.37,"isFrozen":0,"high24hr":2.31,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.573,"highestBid":2.55,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.02,"lowestAsk":14.96,"highestBid":14.93,"percentChange":-3.84,"baseVolume":53679.78331738,"quoteVolume":805122.85,"isFrozen":0,"high24hr":15.66,"low24hr":14.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0945,"lowestAsk":0.10177,"highestBid":0.0948,"percentChange":-3.53,"baseVolume":815112.24878929,"quoteVolume":79731.14,"isFrozen":0,"high24hr":0.10466,"low24hr":0.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":485.63,"lowestAsk":487.31,"highestBid":484.85,"percentChange":0.91,"baseVolume":4700.12692931,"quoteVolume":2289563.49,"isFrozen":0,"high24hr":504.75,"low24hr":476.72,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":130.413,"lowestAsk":132.221,"highestBid":130.375,"percentChange":2,"baseVolume":19144.61,"quoteVolume":2531127.09,"isFrozen":0,"high24hr":139.176,"low24hr":127.186,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02837,"lowestAsk":0.02856,"highestBid":0.02732,"percentChange":0.6,"baseVolume":281828.57660854,"quoteVolume":7798.45,"isFrozen":0,"high24hr":0.02838,"low24hr":0.02715,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":58.21,"highestBid":56.01,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.918,"lowestAsk":8.64,"highestBid":7.428,"percentChange":-0.9,"baseVolume":171.76366716,"quoteVolume":1371.95,"isFrozen":0,"high24hr":8.081,"low24hr":7.918,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.34,"lowestAsk":0.3687,"highestBid":0.3003,"percentChange":-4.12,"baseVolume":232821.88975529,"quoteVolume":77691.38,"isFrozen":0,"high24hr":0.362,"low24hr":0.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00177,"lowestAsk":0.00177,"highestBid":0.001767,"percentChange":-1.01,"baseVolume":3049977276.3717294,"quoteVolume":5408140.09,"isFrozen":0,"high24hr":0.001799,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.3,"lowestAsk":8.385,"highestBid":8.162,"percentChange":-18.95,"baseVolume":78920.96946271,"quoteVolume":699317.34,"isFrozen":0,"high24hr":10.478,"low24hr":8.3,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.91128,"lowestAsk":1.91098,"highestBid":1.88227,"percentChange":3.9,"baseVolume":39599.63,"quoteVolume":71462.33,"isFrozen":0,"high24hr":1.99278,"low24hr":1.73496,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":3.008,"highestBid":2.975,"percentChange":-1.9,"baseVolume":14544.05600332,"quoteVolume":43306.33,"isFrozen":0,"high24hr":3.012,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.289,"highestBid":2.078,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.502,"lowestAsk":15.7231,"highestBid":15.4941,"percentChange":0.2,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.066,"lowestAsk":1.071,"highestBid":1.067,"percentChange":-0.37,"baseVolume":879320.50440851,"quoteVolume":936744.58,"isFrozen":0,"high24hr":1.084,"low24hr":1.054,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.021,"lowestAsk":1.028,"highestBid":1.013,"percentChange":-2.2,"baseVolume":12443.80225286,"quoteVolume":12816.52,"isFrozen":0,"high24hr":1.044,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.55,"lowestAsk":2.551,"highestBid":2.545,"percentChange":0.75,"baseVolume":8704.46054106,"quoteVolume":22031.64,"isFrozen":0,"high24hr":2.55,"low24hr":2.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019698,"lowestAsk":0.020055,"highestBid":0.019736,"percentChange":-1.56,"baseVolume":387023.75,"quoteVolume":7741.22,"isFrozen":0,"high24hr":0.020425,"low24hr":0.019316,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.013,"lowestAsk":10.1564,"highestBid":10.0101,"percentChange":-7.43,"baseVolume":83761.8,"quoteVolume":888621.11,"isFrozen":0,"high24hr":10.9889,"low24hr":9.8035,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017132,"lowestAsk":0.017129,"highestBid":0.016885,"percentChange":0.64,"baseVolume":7963375.02,"quoteVolume":133914.58,"isFrozen":0,"high24hr":0.017474,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.8425,"highestBid":1.7002,"percentChange":0,"baseVolume":229.83870967,"quoteVolume":390.78,"isFrozen":0,"high24hr":1.7002,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.524,"lowestAsk":0.525,"highestBid":0.52,"percentChange":2.85,"baseVolume":483727.27425728,"quoteVolume":258551.1,"isFrozen":0,"high24hr":0.54,"low24hr":0.5095,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.98,"lowestAsk":23.06,"highestBid":22.99,"percentChange":0.57,"baseVolume":690.20424285,"quoteVolume":15860.78,"isFrozen":0,"high24hr":22.98,"low24hr":22.85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34458,"lowestAsk":0.34479,"highestBid":0.33971,"percentChange":-2.07,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.35935,"low24hr":0.33678,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038496,"lowestAsk":0.0000039293,"highestBid":0.0000038683,"percentChange":-0.54,"baseVolume":6142533178.4,"quoteVolume":23651.79,"isFrozen":0,"high24hr":0.0000039818,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.18,"lowestAsk":1.1839,"highestBid":1.0885,"percentChange":16.5,"baseVolume":616129.42114304,"quoteVolume":667431.15,"isFrozen":0,"high24hr":1.18,"low24hr":1.0129,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.91,"lowestAsk":87.55,"highestBid":84.28,"percentChange":4.44,"baseVolume":41.907581,"quoteVolume":3523.16,"isFrozen":0,"high24hr":88.63,"low24hr":82.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":98.32,"lowestAsk":100.46,"highestBid":98.75,"percentChange":65.41,"baseVolume":492540.26317235,"quoteVolume":44353841.84,"isFrozen":0,"high24hr":110.86,"low24hr":57.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8557,"lowestAsk":1.8417,"highestBid":1.8094,"percentChange":0.62,"baseVolume":318901.38,"quoteVolume":592462.28,"isFrozen":0,"high24hr":1.9419,"low24hr":1.7587,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":163.27,"lowestAsk":163.5,"highestBid":163.38,"percentChange":-8.58,"baseVolume":645929.91197217,"quoteVolume":112293710.32,"isFrozen":0,"high24hr":185,"low24hr":160,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030459,"lowestAsk":0.003094,"highestBid":0.0030492,"percentChange":0.22,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0031755,"low24hr":0.0029425,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6833,"highestBid":1.6316,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2229,"lowestAsk":28.6393,"highestBid":28.2024,"percentChange":-1.86,"baseVolume":17.83,"quoteVolume":507.08,"isFrozen":0,"high24hr":28.9207,"low24hr":27.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000082125,"lowestAsk":0.0000082204,"highestBid":0.0000080907,"percentChange":2.68,"baseVolume":5214586598.8,"quoteVolume":41908.49,"isFrozen":0,"high24hr":0.0000082571,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.089,"lowestAsk":0.0924,"highestBid":0.08813,"percentChange":18.67,"baseVolume":99345274.52919509,"quoteVolume":9540771.43,"isFrozen":0,"high24hr":0.10966,"low24hr":0.07255,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.73,"lowestAsk":7.779,"highestBid":7.698,"percentChange":-0.67,"baseVolume":27848.71760837,"quoteVolume":215294.75,"isFrozen":0,"high24hr":7.907,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009861,"lowestAsk":0.009869,"highestBid":0.009716,"percentChange":-0.81,"baseVolume":10971066.1,"quoteVolume":106461.91,"isFrozen":0,"high24hr":0.009973,"low24hr":0.009653,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.6,"lowestAsk":16.7,"highestBid":16.64,"percentChange":0.97,"baseVolume":395134.14754709,"quoteVolume":6614055.25,"isFrozen":0,"high24hr":17.2,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.31,"lowestAsk":4.321,"highestBid":4.32,"percentChange":-0.58,"baseVolume":1789024.85463427,"quoteVolume":7760419.32,"isFrozen":0,"high24hr":4.439,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.224,"lowestAsk":4.44,"highestBid":4.101,"percentChange":3.23,"baseVolume":560.24904169,"quoteVolume":2459.67,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33306,"lowestAsk":4.33208,"highestBid":4.26543,"percentChange":4.47,"baseVolume":4121.6,"quoteVolume":17567.2,"isFrozen":0,"high24hr":4.39061,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":54.86,"lowestAsk":59.15,"highestBid":52.22,"percentChange":0.49,"baseVolume":497.32887912,"quoteVolume":28277.14,"isFrozen":0,"high24hr":58.11,"low24hr":54.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.354,"highestBid":1.325,"percentChange":-3.65,"baseVolume":3997.71642784,"quoteVolume":5283.92,"isFrozen":0,"high24hr":1.37,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2251,"lowestAsk":1.2388,"highestBid":1.0755,"percentChange":-0.71,"baseVolume":1108.53737008,"quoteVolume":1394.14,"isFrozen":0,"high24hr":1.2616,"low24hr":1.2251,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.895,"lowestAsk":0.8969,"highestBid":0.8831,"percentChange":-0.16,"baseVolume":17570.4,"quoteVolume":15418.15,"isFrozen":0,"high24hr":0.9128,"low24hr":0.858,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141900,"lowestAsk":141970.99,"highestBid":140000.03,"percentChange":-2.12,"baseVolume":0.74967718,"quoteVolume":108476.11,"isFrozen":0,"high24hr":145000,"low24hr":139999.96,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.35,"lowestAsk":1.6502,"highestBid":1.2188,"percentChange":-2.24,"baseVolume":3765.3832318,"quoteVolume":5424.11,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.4,"lowestAsk":82.5,"highestBid":79.95,"percentChange":-0.99,"baseVolume":259.46039108,"quoteVolume":20774.36,"isFrozen":0,"high24hr":84.26,"low24hr":74.12,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.323117,"lowestAsk":0.323057,"highestBid":0.31846,"percentChange":0.57,"baseVolume":4435573.3,"quoteVolume":1415216.68,"isFrozen":0,"high24hr":0.336934,"low24hr":0.307688,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30656,"lowestAsk":0.31091,"highestBid":0.3063,"percentChange":-1.28,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32093,"low24hr":0.29507,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014887,"lowestAsk":0.00015095,"highestBid":0.00014882,"percentChange":3.25,"baseVolume":39879238609.5,"quoteVolume":5811319.83,"isFrozen":0,"high24hr":0.00015145,"low24hr":0.00014138,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.7371,"highestBid":0.682,"percentChange":2.71,"baseVolume":30980.82177037,"quoteVolume":22282.9,"isFrozen":0,"high24hr":0.7376,"low24hr":0.6815,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.1657,"lowestAsk":46.9797,"highestBid":46.2652,"percentChange":-3.75,"baseVolume":2538.2,"quoteVolume":120389.98,"isFrozen":0,"high24hr":49.2118,"low24hr":45.952,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1115,"lowestAsk":0.1121,"highestBid":0.1115,"percentChange":0.36,"baseVolume":4317353.17270251,"quoteVolume":478332.06,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.625,"lowestAsk":0.6529,"highestBid":0.6254,"percentChange":-2.6,"baseVolume":585545.17632213,"quoteVolume":395270.66,"isFrozen":0,"high24hr":0.7165,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8371,"lowestAsk":1.8374,"highestBid":1.8107,"percentChange":3.39,"baseVolume":4480.2,"quoteVolume":8074.33,"isFrozen":0,"high24hr":1.8679,"low24hr":1.7655,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.571,"lowestAsk":3.619,"highestBid":3.611,"percentChange":-4.6,"baseVolume":128155.00080259,"quoteVolume":471540.68,"isFrozen":0,"high24hr":3.859,"low24hr":3.531,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7572,"lowestAsk":1.7636,"highestBid":1.7369,"percentChange":-0.85,"baseVolume":88696.07,"quoteVolume":154775.28,"isFrozen":0,"high24hr":1.7983,"low24hr":1.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6138,"lowestAsk":0.6138,"highestBid":0.6038,"percentChange":9.56,"baseVolume":1567794.18,"quoteVolume":971911.85,"isFrozen":0,"high24hr":0.636,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1694,"lowestAsk":2.2146,"highestBid":2.1733,"percentChange":-4.9,"baseVolume":43906.23576744,"quoteVolume":97206.51,"isFrozen":0,"high24hr":2.2811,"low24hr":2.169,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2099,"lowestAsk":0.2194,"highestBid":0.2117,"percentChange":-1.69,"baseVolume":61474.38181937,"quoteVolume":13102.33,"isFrozen":0,"high24hr":0.2141,"low24hr":0.2099,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2158,"lowestAsk":8.2137,"highestBid":8.094,"percentChange":1.44,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.3504,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6402,"lowestAsk":0.7998,"highestBid":0.6612,"percentChange":-5.87,"baseVolume":118544.79629798,"quoteVolume":77378.09,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.8,"highestBid":7.591,"percentChange":0,"baseVolume":1356.8848956,"quoteVolume":10431.74,"isFrozen":0,"high24hr":7.688,"low24hr":7.688,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.887,"lowestAsk":0.8911,"highestBid":0.8676,"percentChange":-0.29,"baseVolume":385868.2969655,"quoteVolume":349000.51,"isFrozen":0,"high24hr":0.9326,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.19888,"lowestAsk":0.198822,"highestBid":0.195929,"percentChange":3.03,"baseVolume":18275889.9,"quoteVolume":3475274.94,"isFrozen":0,"high24hr":0.205913,"low24hr":0.179401,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0203349,"lowestAsk":0.0203445,"highestBid":0.0200215,"percentChange":2.44,"baseVolume":2603958,"quoteVolume":51907.72,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.019533,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.5,"lowestAsk":2.734,"highestBid":2.495,"percentChange":-3.29,"baseVolume":6009.71797583,"quoteVolume":15345.72,"isFrozen":0,"high24hr":2.648,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.39,"lowestAsk":33.85,"highestBid":33.38,"percentChange":0.15,"baseVolume":9.13,"quoteVolume":308.96,"isFrozen":0,"high24hr":33.91,"low24hr":33.33,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.091,"lowestAsk":0.09336,"highestBid":0.09055,"percentChange":-7.14,"baseVolume":9278614.86446627,"quoteVolume":886397.36,"isFrozen":0,"high24hr":0.09937,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8574.41,"lowestAsk":8616.54,"highestBid":8531.25,"percentChange":-12.51,"baseVolume":653.5787867,"quoteVolume":6058283.97,"isFrozen":0,"high24hr":10250,"low24hr":6500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62.66,"lowestAsk":64.81,"highestBid":62.71,"percentChange":-5.42,"baseVolume":1762.33747844,"quoteVolume":111960.76,"isFrozen":0,"high24hr":66.25,"low24hr":62.66,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.49,"lowestAsk":53.5,"highestBid":53.13,"percentChange":-0.19,"baseVolume":36.23933906,"quoteVolume":1919.65,"isFrozen":0,"high24hr":53.6,"low24hr":51.95,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.627,"highestBid":1.595,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6,"lowestAsk":5.94,"highestBid":5.549,"percentChange":1.11,"baseVolume":41833.05293682,"quoteVolume":247985.23,"isFrozen":0,"high24hr":6.208,"low24hr":5.873,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.654,"lowestAsk":0.657,"highestBid":0.653,"percentChange":3.81,"baseVolume":490222.13166386,"quoteVolume":327293.01,"isFrozen":0,"high24hr":0.7066,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1473,"lowestAsk":0.1489,"highestBid":0.1483,"percentChange":-7.12,"baseVolume":2862476.79087583,"quoteVolume":446392.1,"isFrozen":0,"high24hr":0.1643,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.86,"lowestAsk":33.87,"highestBid":33.39,"percentChange":0.14,"baseVolume":4796.49,"quoteVolume":161060.44,"isFrozen":0,"high24hr":33.92,"low24hr":33.34,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63.98,"lowestAsk":64.5,"highestBid":63.98,"percentChange":-0.78,"baseVolume":17220.49264901,"quoteVolume":1092769.97,"isFrozen":0,"high24hr":65.48,"low24hr":63,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30216,"lowestAsk":0.30697,"highestBid":0.30239,"percentChange":2.29,"baseVolume":220510.1,"quoteVolume":67270.59,"isFrozen":0,"high24hr":0.32396,"low24hr":0.29271,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.16,"lowestAsk":2.3803,"highestBid":2.182,"percentChange":0.16,"baseVolume":81892.29057184,"quoteVolume":184673.12,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.247,"lowestAsk":65.012,"highestBid":63.95,"percentChange":1.35,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.068,"low24hr":63.733,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05663,"lowestAsk":0.05774,"highestBid":0.05634,"percentChange":0.05,"baseVolume":33030.36287446,"quoteVolume":1870.31,"isFrozen":0,"high24hr":0.05663,"low24hr":0.0566,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.314,"highestBid":1.281,"percentChange":-1.24,"baseVolume":7681.31686046,"quoteVolume":10562.15,"isFrozen":0,"high24hr":1.376,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.719,"lowestAsk":3.67,"highestBid":3.543,"percentChange":-11.45,"baseVolume":245.13618789,"quoteVolume":927.7,"isFrozen":0,"high24hr":4.2,"low24hr":3.626,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3138,"lowestAsk":0.3113,"highestBid":0.3104,"percentChange":4.6,"baseVolume":484646.01878545,"quoteVolume":151693.64,"isFrozen":0,"high24hr":0.3164,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4932,"lowestAsk":1.4979,"highestBid":1.4848,"percentChange":2.14,"baseVolume":97163.63737227,"quoteVolume":140903.65,"isFrozen":0,"high24hr":1.5124,"low24hr":1.4289,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.525,"lowestAsk":2.538,"highestBid":2.51,"percentChange":-0.82,"baseVolume":57758.70671663,"quoteVolume":146747.68,"isFrozen":0,"high24hr":2.584,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2825,"lowestAsk":0.3005,"highestBid":0.266,"percentChange":-5.83,"baseVolume":1610321.96037182,"quoteVolume":440465.35,"isFrozen":0,"high24hr":0.3484,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8469,"lowestAsk":0.8463,"highestBid":0.844,"percentChange":2.64,"baseVolume":686805.34069222,"quoteVolume":581206.55,"isFrozen":0,"high24hr":0.892,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2792,"highestBid":0.2703,"percentChange":-1.82,"baseVolume":587917.50810999,"quoteVolume":161741.02,"isFrozen":0,"high24hr":0.2862,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.09,"lowestAsk":4.1559,"highestBid":4.0887,"percentChange":-2.17,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.2242,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.4,"lowestAsk":2.411,"highestBid":2.388,"percentChange":-3.92,"baseVolume":43952.56994028,"quoteVolume":108107.65,"isFrozen":0,"high24hr":2.498,"low24hr":2.391,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.02,"highestBid":9.22,"percentChange":-7.05,"baseVolume":18.70350561,"quoteVolume":199.49,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8614,"highestBid":0.7676,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019365,"lowestAsk":0.0001965,"highestBid":0.00019372,"percentChange":1.32,"baseVolume":2878134844,"quoteVolume":561172.69,"isFrozen":0,"high24hr":0.0001975,"low24hr":0.00018936,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4139,"lowestAsk":0.41411,"highestBid":0.4079,"percentChange":0.52,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42408,"low24hr":0.39592,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.176,"lowestAsk":0.176,"highestBid":0.1742,"percentChange":-0.56,"baseVolume":2357130.80342471,"quoteVolume":413143.22,"isFrozen":0,"high24hr":0.1775,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1561,"highestBid":0.1515,"percentChange":0.78,"baseVolume":52353.94642698,"quoteVolume":8087.89,"isFrozen":0,"high24hr":0.1565,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.573941,"lowestAsk":0.58232,"highestBid":0.57347,"percentChange":-2.82,"baseVolume":700524.9,"quoteVolume":415873.73,"isFrozen":0,"high24hr":0.61909,"low24hr":0.561087,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.7244,"lowestAsk":2.82,"highestBid":2.7873,"percentChange":5.19,"baseVolume":37561.21524865,"quoteVolume":100494.34,"isFrozen":0,"high24hr":2.7476,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2784,"lowestAsk":0.2844,"highestBid":0.2784,"percentChange":-0.04,"baseVolume":44045.80203997,"quoteVolume":12286.94,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2784,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.37,"lowestAsk":8.55,"highestBid":8.46,"percentChange":-1.76,"baseVolume":574.05890741,"quoteVolume":4912.12,"isFrozen":0,"high24hr":8.73,"low24hr":8.24,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3978.5,"lowestAsk":3980,"highestBid":3976.4,"percentChange":0.72,"baseVolume":2729.65550387,"quoteVolume":10831007.2,"isFrozen":0,"high24hr":4018.91,"low24hr":3925.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.7,"highestBid":6.471,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.9619,"highestBid":0.8768,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":14.17,"lowestAsk":14.43,"highestBid":14.17,"percentChange":-11.88,"baseVolume":194093.99253902,"quoteVolume":3009791.76,"isFrozen":0,"high24hr":17.14,"low24hr":14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.128,"lowestAsk":0.129,"highestBid":0.1276,"percentChange":4.23,"baseVolume":2947444.09173457,"quoteVolume":364732.72,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0097,"lowestAsk":10.152,"highestBid":10.0006,"percentChange":-5.06,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.7083,"low24hr":9.7384,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8197,"lowestAsk":0.8095,"highestBid":0.7917,"percentChange":-0.12,"baseVolume":35570.90680913,"quoteVolume":28923.04,"isFrozen":0,"high24hr":0.8298,"low24hr":0.7983,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.674,"lowestAsk":14.8939,"highestBid":14.6796,"percentChange":2.07,"baseVolume":25445.5,"quoteVolume":386832.03,"isFrozen":0,"high24hr":15.6223,"low24hr":14.3249,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9904,"lowestAsk":1.0013,"highestBid":0.9934,"percentChange":-1.82,"baseVolume":1421574.22968874,"quoteVolume":1425485.98,"isFrozen":0,"high24hr":1.015,"low24hr":0.971,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":103.63,"lowestAsk":105.97,"highestBid":103.72,"percentChange":0,"baseVolume":0.61506929,"quoteVolume":63.74,"isFrozen":0,"high24hr":103.63,"low24hr":103.63,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94688,"lowestAsk":0.95979,"highestBid":0.94524,"percentChange":2.05,"baseVolume":20121.9,"quoteVolume":19274.61,"isFrozen":0,"high24hr":0.9758,"low24hr":0.91514,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.36,"lowestAsk":5.4,"highestBid":4.783,"percentChange":10.06,"baseVolume":75383.85569213,"quoteVolume":370604.49,"isFrozen":0,"high24hr":5.36,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4469,"lowestAsk":1.4677,"highestBid":1.4201,"percentChange":1.53,"baseVolume":132334.17000565,"quoteVolume":189757.49,"isFrozen":0,"high24hr":1.4821,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.417,"lowestAsk":1.4177,"highestBid":1.3971,"percentChange":-1.84,"baseVolume":227671.33,"quoteVolume":326987.13,"isFrozen":0,"high24hr":1.521,"low24hr":1.3729,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.4,"lowestAsk":40,"highestBid":39.96,"percentChange":0.66,"baseVolume":142686.21066335,"quoteVolume":5548815.01,"isFrozen":0,"high24hr":40.08,"low24hr":37.87,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3211,"highestBid":0.3122,"percentChange":0.09,"baseVolume":45658.8057055,"quoteVolume":14531.37,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3123,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57093,"lowestAsk":0.57904,"highestBid":0.57075,"percentChange":-0.2,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.56508,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.867,"lowestAsk":8.895,"highestBid":8.795,"percentChange":-1.91,"baseVolume":4599.4653425,"quoteVolume":41290.42,"isFrozen":0,"high24hr":9.083,"low24hr":8.728,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.0267,"percentChange":-4.75,"baseVolume":87821.43226604,"quoteVolume":2397.94,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02668,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3153,"lowestAsk":0.3151,"highestBid":0.31,"percentChange":1.35,"baseVolume":8648.67424273,"quoteVolume":2693.25,"isFrozen":0,"high24hr":0.3153,"low24hr":0.3111,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.84,"lowestAsk":8.39,"highestBid":7.353,"percentChange":11.84,"baseVolume":1782.51371353,"quoteVolume":14136.91,"isFrozen":0,"high24hr":8.45,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.69835,"lowestAsk":1.70023,"highestBid":1.67291,"percentChange":0.89,"baseVolume":52534.3,"quoteVolume":88590.9,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.1,"highestBid":2.902,"percentChange":-0.31,"baseVolume":12.33,"quoteVolume":35.82,"isFrozen":0,"high24hr":2.91,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10218.65,"lowestAsk":10294.66,"highestBid":10167.3,"percentChange":1.99,"baseVolume":331.78633992,"quoteVolume":3397218.16,"isFrozen":0,"high24hr":10519.33,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.51,"lowestAsk":14.53,"highestBid":14.48,"percentChange":-1.56,"baseVolume":3563.46043916,"quoteVolume":52651.05,"isFrozen":0,"high24hr":15.23,"low24hr":14.44,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.361,"lowestAsk":1.365,"highestBid":1.297,"percentChange":4.45,"baseVolume":126094.98114378,"quoteVolume":173476.08,"isFrozen":0,"high24hr":1.382,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0040867,"lowestAsk":0.0041491,"highestBid":0.0040887,"percentChange":-4.28,"baseVolume":4292354.2,"quoteVolume":18088.79,"isFrozen":0,"high24hr":0.0042691,"low24hr":0.0040275,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07329,"lowestAsk":0.07322,"highestBid":0.0725,"percentChange":3.96,"baseVolume":5040200.54478692,"quoteVolume":360783.96,"isFrozen":0,"high24hr":0.0756,"low24hr":0.0703,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.76,"lowestAsk":14.91,"highestBid":14.36,"percentChange":8.24,"baseVolume":18591.8668779,"quoteVolume":286556.47,"isFrozen":0,"high24hr":17.82,"low24hr":14.08,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":733.24,"highestBid":648.16,"percentChange":0,"baseVolume":7.23278142,"quoteVolume":5122.27,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5378,"highestBid":1.4365,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139629,"lowestAsk":0.141776,"highestBid":0.139676,"percentChange":1.63,"baseVolume":8635047.7,"quoteVolume":1192063.08,"isFrozen":0,"high24hr":0.147087,"low24hr":0.131237,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.013,"lowestAsk":69.986,"highestBid":68.992,"percentChange":0.57,"baseVolume":72783.29,"quoteVolume":5328909.78,"isFrozen":0,"high24hr":76.167,"low24hr":67.437,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.32,"lowestAsk":11.36,"highestBid":11.29,"percentChange":-0.18,"baseVolume":76948.71902304,"quoteVolume":870018.31,"isFrozen":0,"high24hr":11.4,"low24hr":11.13,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.445,"highestBid":1.381,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":19.44,"percentChange":-0.82,"baseVolume":12.37389856,"quoteVolume":254.11,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.5,"lowestAsk":13.77,"highestBid":13.68,"percentChange":-2.88,"baseVolume":742.55968441,"quoteVolume":10314.21,"isFrozen":0,"high24hr":13.9,"low24hr":13.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":305.73,"lowestAsk":306.7,"highestBid":304.27,"percentChange":3.41,"baseVolume":9926.27373794,"quoteVolume":3010348.68,"isFrozen":0,"high24hr":310.98,"low24hr":295,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.84,"lowestAsk":33.85,"highestBid":33.37,"percentChange":1.56,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.89,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.84,"lowestAsk":33.84,"highestBid":33.36,"percentChange":0.16,"baseVolume":185.41,"quoteVolume":6165.2,"isFrozen":0,"high24hr":33.89,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.62,"highestBid":33.61,"percentChange":0.12,"baseVolume":319597.18,"quoteVolume":10739442.55,"isFrozen":0,"high24hr":33.69,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":-0.15,"baseVolume":120.11048719,"quoteVolume":4023.35,"isFrozen":0,"high24hr":33.5,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.6,"lowestAsk":33.61,"highestBid":33.6,"percentChange":0.12,"baseVolume":31017121.43,"quoteVolume":1042525000.01,"isFrozen":0,"high24hr":33.68,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1395,"lowestAsk":1.1477,"highestBid":1.1399,"percentChange":-2.96,"baseVolume":2134078.15628836,"quoteVolume":2545940.79,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.88452,"lowestAsk":3.88338,"highestBid":3.82746,"percentChange":-2.96,"baseVolume":639.9,"quoteVolume":2526.33,"isFrozen":0,"high24hr":4.07843,"low24hr":3.82861,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.1589,"highestBid":0.144,"percentChange":6,"baseVolume":136619.01152969,"quoteVolume":20516.74,"isFrozen":0,"high24hr":0.16,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.4,"lowestAsk":26.68,"highestBid":26.21,"percentChange":-1.86,"baseVolume":773.27066453,"quoteVolume":20782.47,"isFrozen":0,"high24hr":27.56,"low24hr":25.97,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255921,"lowestAsk":0.256319,"highestBid":0.252172,"percentChange":1.32,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.251397,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":892.931,"lowestAsk":905.481,"highestBid":892.264,"percentChange":-2.05,"baseVolume":948.52,"quoteVolume":864047.46,"isFrozen":0,"high24hr":954.633,"low24hr":865.119,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4416,"lowestAsk":0.4967,"highestBid":0.45,"percentChange":-2.45,"baseVolume":57749.20325809,"quoteVolume":25563.82,"isFrozen":0,"high24hr":0.46,"low24hr":0.4416,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.395,"highestBid":1.335,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4338,"lowestAsk":6.5459,"highestBid":6.4345,"percentChange":-0.82,"baseVolume":6657.314,"quoteVolume":42859.68,"isFrozen":0,"high24hr":6.6316,"low24hr":6.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2223,"lowestAsk":2.225,"highestBid":2.1907,"percentChange":1.45,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.54,"lowestAsk":8.546,"highestBid":8.423,"percentChange":3.76,"baseVolume":3368.98,"quoteVolume":28318.57,"isFrozen":0,"high24hr":8.801,"low24hr":8.122,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.00166,"lowestAsk":0.0017234,"highestBid":0.0017005,"percentChange":3.74,"baseVolume":110303874.50723869,"quoteVolume":195168.87,"isFrozen":0,"high24hr":0.001939,"low24hr":0.0016001,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.99,"lowestAsk":16.89,"highestBid":16.86,"percentChange":-4.92,"baseVolume":625685.05506953,"quoteVolume":10789552.96,"isFrozen":0,"high24hr":18.34,"low24hr":16.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8633,"lowestAsk":1.8902,"highestBid":1.8638,"percentChange":1.22,"baseVolume":195320.3,"quoteVolume":362724.55,"isFrozen":0,"high24hr":1.8957,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4254,"lowestAsk":0.4733,"highestBid":0.431,"percentChange":-8.69,"baseVolume":5727.58926874,"quoteVolume":2580.66,"isFrozen":0,"high24hr":0.4981,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31995,"lowestAsk":0.32456,"highestBid":0.31991,"percentChange":2.01,"baseVolume":212524.08,"quoteVolume":67806.16,"isFrozen":0,"high24hr":0.33045,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4211,"highestBid":0.3863,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140469.53,"lowestAsk":140469.53,"highestBid":140331.01,"percentChange":0.53,"baseVolume":27.18504406,"quoteVolume":3807235.62,"isFrozen":0,"high24hr":140750.69,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1482,"lowestAsk":1.1583,"highestBid":1.1537,"percentChange":-0.24,"baseVolume":517454.87454575,"quoteVolume":612474.78,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.4,"lowestAsk":7.382,"highestBid":7.373,"percentChange":-2.37,"baseVolume":2062724.03716706,"quoteVolume":15526934.09,"isFrozen":0,"high24hr":7.759,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0164,"lowestAsk":0.0164,"highestBid":0.016,"percentChange":0,"baseVolume":10834215.13372947,"quoteVolume":175407.74,"isFrozen":0,"high24hr":0.01704,"low24hr":0.0158,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2392,"lowestAsk":3.2741,"highestBid":3.2607,"percentChange":2.55,"baseVolume":27578.59802292,"quoteVolume":88997.49,"isFrozen":0,"high24hr":3.3594,"low24hr":3.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.48,"lowestAsk":50.48,"highestBid":50.46,"percentChange":1,"baseVolume":814463.16915293,"quoteVolume":40804479.95,"isFrozen":0,"high24hr":50.72,"low24hr":49.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.8,"highestBid":10.28,"percentChange":0,"baseVolume":128,"quoteVolume":1340.16,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8687,"lowestAsk":2.91,"highestBid":2.8672,"percentChange":-4.64,"baseVolume":4453.04,"quoteVolume":13381.73,"isFrozen":0,"high24hr":3.0799,"low24hr":2.8057,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83303.17,"highestBid":79909.31,"percentChange":-1,"baseVolume":1.04149789,"quoteVolume":87123.85,"isFrozen":0,"high24hr":83652.98,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.55151,"lowestAsk":2.58928,"highestBid":2.55074,"percentChange":-4.78,"baseVolume":39040.6,"quoteVolume":102046.67,"isFrozen":0,"high24hr":2.70075,"low24hr":2.50143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9061,"lowestAsk":2.9124,"highestBid":2.8686,"percentChange":0.97,"baseVolume":18258.4,"quoteVolume":53510.48,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8149,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0634,"lowestAsk":0.0631,"highestBid":0.0626,"percentChange":1.28,"baseVolume":2058579.17385607,"quoteVolume":129056.47,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.05686,"lowestAsk":1.05455,"highestBid":1.03936,"percentChange":0.85,"baseVolume":51132,"quoteVolume":53551.85,"isFrozen":0,"high24hr":1.07587,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.717,"lowestAsk":1.732,"highestBid":1.711,"percentChange":-1.21,"baseVolume":102332.30003666,"quoteVolume":189466.42,"isFrozen":0,"high24hr":1.953,"low24hr":1.717,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.8507,"lowestAsk":1.87861,"highestBid":1.85145,"percentChange":1.59,"baseVolume":46219.14,"quoteVolume":88525.27,"isFrozen":0,"high24hr":1.97654,"low24hr":1.81527,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.117,"lowestAsk":0.1176,"highestBid":0.1164,"percentChange":-1.18,"baseVolume":3702437.23677524,"quoteVolume":431643.44,"isFrozen":0,"high24hr":0.119,"low24hr":0.1154,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4088,"lowestAsk":0.4087,"highestBid":0.4042,"percentChange":-0.94,"baseVolume":55545.73013329,"quoteVolume":22518.4,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3963,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.7391,"highestBid":1.2841,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64994,"lowestAsk":1.64813,"highestBid":1.62282,"percentChange":1.87,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.68331,"low24hr":1.58393,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26533,"lowestAsk":0.26635,"highestBid":0.26244,"percentChange":-0.49,"baseVolume":794067,"quoteVolume":207969.98,"isFrozen":0,"high24hr":0.27314,"low24hr":0.2557,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.0445,"highestBid":0.043,"percentChange":-0.23,"baseVolume":1237381.78922842,"quoteVolume":53537.28,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":62.3,"lowestAsk":63.42,"highestBid":61.06,"percentChange":3.97,"baseVolume":978.7774104,"quoteVolume":55977.81,"isFrozen":0,"high24hr":62.3,"low24hr":56.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.043,"lowestAsk":4.118,"highestBid":4.087,"percentChange":-0.32,"baseVolume":4131.37148334,"quoteVolume":16856.51,"isFrozen":0,"high24hr":4.208,"low24hr":4.043,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2481,"lowestAsk":0.249,"highestBid":0.2481,"percentChange":2.28,"baseVolume":4258.17,"quoteVolume":1061.789359,"isFrozen":0,"high24hr":0.2548,"low24hr":0.242,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.5,"lowestAsk":308.9,"highestBid":307.8,"percentChange":0.92,"baseVolume":0.8008,"quoteVolume":245.30918,"isFrozen":0,"high24hr":311,"low24hr":301.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84818.9,"lowestAsk":84819,"highestBid":84581.6,"percentChange":1.57,"baseVolume":2.499989,"quoteVolume":211040.8797146,"isFrozen":0,"high24hr":85392.3,"low24hr":83031.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09504,"lowestAsk":0.09506,"highestBid":0.09476,"percentChange":0.85,"baseVolume":29735.1,"quoteVolume":2816.556003,"isFrozen":0,"high24hr":0.09626,"low24hr":0.09332,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2705.04,"lowestAsk":2705.05,"highestBid":2697.46,"percentChange":1.41,"baseVolume":5.58239,"quoteVolume":15005.482136,"isFrozen":0,"high24hr":2726.08,"low24hr":2664.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.867,"lowestAsk":4.868,"highestBid":4.853,"percentChange":-8.35,"baseVolume":19962.21,"quoteVolume":101780.61597,"isFrozen":0,"high24hr":5.537,"low24hr":4.73,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.18,"lowestAsk":118.53,"highestBid":118.18,"percentChange":0.82,"baseVolume":96.9044,"quoteVolume":11486.92557,"isFrozen":0,"high24hr":119.79,"low24hr":116.54,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.188,"lowestAsk":1.1915,"highestBid":1.1879,"percentChange":3.43,"baseVolume":35461.8,"quoteVolume":41532.899705,"isFrozen":0,"high24hr":1.2004,"low24hr":1.1258,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4184.2,"lowestAsk":4184.3,"highestBid":4172.4,"percentChange":0.75,"baseVolume":2.28254,"quoteVolume":9521.35548,"isFrozen":0,"high24hr":4196.6,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4997,"lowestAsk":1.5042,"highestBid":1.4997,"percentChange":0.77,"baseVolume":7915.05,"quoteVolume":11843.6451,"isFrozen":0,"high24hr":1.513,"low24hr":1.4721,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}