{"live_data":{"THB_0G":{"baseVolume":13.33889325,"change":0,"high24hr":7.32,"highestBid":5.95,"id":336,"isFrozen":0,"last":5.97,"low24hr":5.95,"lowestAsk":6.03,"percentChange":-18.44,"prevClose":0,"prevOpen":0,"quoteVolume":83.14},"THB_1INCH":{"baseVolume":20.83333333,"change":0,"high24hr":2.43,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.63},"THB_2Z":{"baseVolume":193.05936072,"change":0,"high24hr":2.19,"highestBid":2.17,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":422.8},"THB_AAVE":{"baseVolume":8.48915419,"change":0,"high24hr":3070.03,"highestBid":2933.75,"id":75,"isFrozen":0,"last":2979.31,"low24hr":2976.81,"lowestAsk":2969.6,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":25681.68},"THB_ABT":{"baseVolume":11100.49546343,"change":0,"high24hr":6.57,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.34,"lowestAsk":6.53,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":71979.32},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.15399,"highestBid":0.14426,"id":448,"isFrozen":0,"last":0.144169,"low24hr":0.144169,"lowestAsk":0.146307,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4201,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4418,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1112579.89258297,"change":0,"high24hr":5.69,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.3,"lowestAsk":5.58,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":6203385.17},"THB_AERO":{"baseVolume":52643.28531119,"change":0,"high24hr":18.57,"highestBid":15.24,"id":191,"isFrozen":0,"last":15.45,"low24hr":15.45,"lowestAsk":15.3,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":853958.76},"THB_AEVO":{"baseVolume":32172.48654376,"change":0,"high24hr":0.627,"highestBid":0.6208,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.7176,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20168.03},"THB_AGI":{"baseVolume":64953.01,"change":0,"high24hr":0.12761,"highestBid":0.12463,"id":461,"isFrozen":0,"last":0.12462,"low24hr":0.12202,"lowestAsk":0.12639,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":8197.42},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.6136,"highestBid":5.3936,"id":454,"isFrozen":0,"last":5.3805,"low24hr":5.1238,"lowestAsk":5.4738,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":682.6,"change":0,"high24hr":0.6363,"highestBid":0.6097,"id":367,"isFrozen":0,"last":0.6139,"low24hr":0.606,"lowestAsk":0.6191,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":415.67},"THB_ALCH":{"baseVolume":403654.62,"change":0,"high24hr":0.90785,"highestBid":0.89432,"id":374,"isFrozen":0,"last":0.90786,"low24hr":0.8076,"lowestAsk":0.90886,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":343536.34},"THB_ALGO":{"baseVolume":1319.66544706,"change":0,"high24hr":2.78,"highestBid":2.75,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.76,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3643.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":124994.17257439,"change":0,"high24hr":0.2189,"highestBid":0.2149,"id":175,"isFrozen":0,"last":0.218,"low24hr":0.2161,"lowestAsk":0.2156,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27278.73},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08829,"id":395,"isFrozen":0,"last":0.08832,"low24hr":0.08719,"lowestAsk":0.08958,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":31021.32131997,"change":0,"high24hr":0.1182,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1179,"low24hr":0.1179,"lowestAsk":0.118,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3663.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11072.96865422,"change":0,"high24hr":5.29,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.86,"low24hr":4.85,"lowestAsk":4.86,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":55471.05},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.6273,"id":455,"isFrozen":0,"last":9.6302,"low24hr":9.4377,"lowestAsk":9.764,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":135.07683995,"change":0,"high24hr":7.42,"highestBid":7.27,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.36,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1001.9},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.39,"id":227,"isFrozen":0,"last":20.2,"low24hr":0,"lowestAsk":20.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":174787.54714476,"change":0,"high24hr":3.1,"highestBid":3.02,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.93,"lowestAsk":3.04,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":527054.03},"THB_ARKM":{"baseVolume":5.09,"change":0,"high24hr":3.64,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429467.81244162,"change":0,"high24hr":0.79,"highestBid":0.5196,"id":314,"isFrozen":0,"last":0.5442,"low24hr":0.47,"lowestAsk":0.6293,"percentChange":15.79,"prevClose":0,"prevOpen":0,"quoteVolume":297634.7},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":458.13,"change":0,"high24hr":21.09,"highestBid":20.7,"id":334,"isFrozen":0,"last":20.69,"low24hr":20.42,"lowestAsk":20.97,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":9609.5},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":30606.22166748,"change":0,"high24hr":0.1513,"highestBid":0.1462,"id":209,"isFrozen":0,"last":0.1479,"low24hr":0.14,"lowestAsk":0.1469,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4568.72},"THB_ATOM":{"baseVolume":501.45075304,"change":0,"high24hr":50.68,"highestBid":50.11,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.67,"lowestAsk":50.74,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25408.58},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.1423,"id":456,"isFrozen":0,"last":5.1962,"low24hr":5.14,"lowestAsk":5.2215,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2160.06931951,"change":0,"high24hr":223.37,"highestBid":220.2,"id":119,"isFrozen":0,"last":219.8,"low24hr":215,"lowestAsk":220.49,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":476730.59},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7902,"highestBid":0.7244,"id":387,"isFrozen":0,"last":0.7355,"low24hr":0.7185,"lowestAsk":0.7363,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":12.86644951,"change":0,"high24hr":3.07,"highestBid":2.95,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.5},"THB_AXL":{"baseVolume":15492.28764223,"change":0,"high24hr":1.3656,"highestBid":1.3528,"id":143,"isFrozen":0,"last":1.3652,"low24hr":1.36,"lowestAsk":1.3697,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21155.08},"THB_AXS":{"baseVolume":5409.65301357,"change":0,"high24hr":31.88,"highestBid":31.19,"id":93,"isFrozen":0,"last":31.3,"low24hr":30.88,"lowestAsk":31.53,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":170689.72},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45161,"highestBid":0.43862,"id":453,"isFrozen":0,"last":0.44463,"low24hr":0.435,"lowestAsk":0.44467,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":12827790.17959367,"change":0,"high24hr":0.020223,"highestBid":0.018232,"id":264,"isFrozen":0,"last":0.018232,"low24hr":0.018232,"lowestAsk":0.018413,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":240641.52},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.4237,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.461,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":3609047401480,"change":0,"high24hr":1.02502e-8,"highestBid":1.0012e-8,"id":474,"isFrozen":0,"last":1.0031e-8,"low24hr":9.8561e-9,"lowestAsk":1.0166e-8,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":36180.25},"THB_BAL":{"baseVolume":12548.08343008,"change":0,"high24hr":4.3,"highestBid":3.93,"id":83,"isFrozen":0,"last":4.3,"low24hr":3.28,"lowestAsk":4.32,"percentChange":31.1,"prevClose":0,"prevOpen":0,"quoteVolume":47336.81},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.42837,"id":458,"isFrozen":0,"last":2.43307,"low24hr":2.34848,"lowestAsk":2.46277,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":24425.63174635,"change":0,"high24hr":5.9,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.51,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":141454.39},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":37174.6,"change":0,"high24hr":3.21583,"highestBid":3.09651,"id":463,"isFrozen":0,"last":3.13914,"low24hr":2.99244,"lowestAsk":3.13885,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":115200.19},"THB_BAT":{"baseVolume":17780.59929991,"change":0,"high24hr":2.7,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.66,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":47589.83},"THB_BCH":{"baseVolume":176.05534595,"change":0,"high24hr":7434.66,"highestBid":7348.78,"id":6,"isFrozen":0,"last":7365.9,"low24hr":7257.44,"lowestAsk":7365.4,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1295120.75},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.050823,"id":441,"isFrozen":0,"last":0.050836,"low24hr":0.050768,"lowestAsk":0.05164,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":13949.60349122,"change":0,"high24hr":0.4825,"highestBid":0.4517,"id":277,"isFrozen":0,"last":0.4555,"low24hr":0.4555,"lowestAsk":0.4567,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":6430.13},"THB_BIRB":{"baseVolume":33633,"change":0,"high24hr":2.28426,"highestBid":1.87675,"id":451,"isFrozen":0,"last":1.90186,"low24hr":1.85304,"lowestAsk":1.9028,"percentChange":-11.87,"prevClose":0,"prevOpen":0,"quoteVolume":68067.26},"THB_BLAST":{"baseVolume":4276575.95596416,"change":0,"high24hr":0.01083,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.00965,"low24hr":0.0095,"lowestAsk":0.01186,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43538.5},"THB_BLEND":{"baseVolume":11835.1,"change":0,"high24hr":2.24831,"highestBid":1.98687,"id":471,"isFrozen":0,"last":1.98608,"low24hr":1.98569,"lowestAsk":2.01358,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":23885.56},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":82239.00932414,"change":0,"high24hr":0.6116,"highestBid":0.5125,"id":156,"isFrozen":0,"last":0.5146,"low24hr":0.5013,"lowestAsk":0.5368,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":44372.73},"THB_BMT":{"baseVolume":228.24281843,"change":0,"high24hr":0.3843,"highestBid":0.376,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3838,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":87.58},"THB_BNB":{"baseVolume":134.79247882,"change":0,"high24hr":19230.97,"highestBid":19186.09,"id":33,"isFrozen":0,"last":19210.76,"low24hr":18680.92,"lowestAsk":19210.72,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":2556479.06},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013261,"id":375,"isFrozen":0,"last":0.013443,"low24hr":0.013156,"lowestAsk":0.013455,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":8413431116.4,"change":0,"high24hr":0.00010976,"highestBid":0.00009819,"id":333,"isFrozen":0,"last":0.00009957,"low24hr":0.00009783,"lowestAsk":0.00009958,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":870465.56},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":4.98688,"id":465,"isFrozen":0,"last":5.01292,"low24hr":4.83634,"lowestAsk":5.06501,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17519,"highestBid":0.16861,"id":370,"isFrozen":0,"last":0.17092,"low24hr":0.16491,"lowestAsk":0.171,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.586,"highestBid":2.4573,"id":422,"isFrozen":0,"last":2.4911,"low24hr":2.4345,"lowestAsk":2.4919,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1826026.5,"change":0,"high24hr":4.86192,"highestBid":4.43493,"id":470,"isFrozen":0,"last":4.49028,"low24hr":4.19945,"lowestAsk":4.49864,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":8250358.92},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":43.02979135,"change":0,"high24hr":2162000,"highestBid":2157356.31,"id":1,"isFrozen":0,"last":2158277.71,"low24hr":2101559.69,"lowestAsk":2158277.71,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":92038216.08},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":152222335.7,"change":0,"high24hr":0.0000092232,"highestBid":0.0000090967,"id":407,"isFrozen":0,"last":0.0000090998,"low24hr":0.0000089537,"lowestAsk":0.0000092304,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1391.06},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14668.947233,"change":0,"high24hr":2.13,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.12,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":31100.24},"THB_C98":{"baseVolume":35379.00319269,"change":0,"high24hr":0.446,"highestBid":0.4267,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.4246,"lowestAsk":0.4347,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":15304.41},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":47,"id":377,"isFrozen":0,"last":47.605,"low24hr":45.605,"lowestAsk":47.641,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":18941.32262174,"change":0,"high24hr":1.077,"highestBid":1.034,"id":237,"isFrozen":0,"last":1.04,"low24hr":1.03,"lowestAsk":1.046,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":19623.1},"THB_CATI":{"baseVolume":142784.31546968,"change":0,"high24hr":1.31,"highestBid":1.27,"id":243,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.29,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":184158.39},"THB_CELO":{"baseVolume":1848.12025306,"change":0,"high24hr":2.37,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.39,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":4342.42},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05587,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5994,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0,"lowestAsk":0.6111,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":6.1124,"highestBid":5.467,"id":427,"isFrozen":0,"last":5.4705,"low24hr":5.4403,"lowestAsk":5.5447,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.424,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.6985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63328,"highestBid":0.61775,"id":429,"isFrozen":0,"last":0.61777,"low24hr":0.60708,"lowestAsk":0.62712,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.33429,"highestBid":0.30961,"id":390,"isFrozen":0,"last":0.31428,"low24hr":0.30598,"lowestAsk":0.31417,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":162680.9,"change":0,"high24hr":1.07982,"highestBid":1.05173,"id":468,"isFrozen":0,"last":1.06631,"low24hr":0.97993,"lowestAsk":1.06633,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":169267.58},"THB_CHZ":{"baseVolume":418721.41420199,"change":0,"high24hr":0.54,"highestBid":0.526,"id":112,"isFrozen":0,"last":0.526,"low24hr":0.524,"lowestAsk":0.529,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":220287.59},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.67029694,"change":0,"high24hr":575,"highestBid":549.63,"id":66,"isFrozen":0,"last":575,"low24hr":520.09,"lowestAsk":590.47,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":7748.68},"THB_COOKIE":{"baseVolume":26789.78830653,"change":0,"high24hr":0.29,"highestBid":0.2798,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.283,"lowestAsk":0.2884,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7619.24},"THB_CORE":{"baseVolume":908.95298992,"change":0,"high24hr":0.913,"highestBid":0.809,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.8,"lowestAsk":0.875,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":762.09},"THB_CORN":{"baseVolume":18641.8,"change":0,"high24hr":0.78328,"highestBid":0.77118,"id":437,"isFrozen":0,"last":0.78149,"low24hr":0.7641,"lowestAsk":0.78153,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":14336.37},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.64438,"id":439,"isFrozen":0,"last":0.65343,"low24hr":0.64114,"lowestAsk":0.65521,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":96740.09546447,"change":0,"high24hr":7.38,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.22,"low24hr":7.04,"lowestAsk":7.18,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":698386.09},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17218.26020105,"change":0,"high24hr":0.685,"highestBid":0.6596,"id":14,"isFrozen":0,"last":0.6699,"low24hr":0.6502,"lowestAsk":0.6685,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":11344.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.040119,"highestBid":0.0393,"id":383,"isFrozen":0,"last":0.040075,"low24hr":0.038384,"lowestAsk":0.039911,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5735567.80198383,"change":0,"high24hr":0.01498,"highestBid":0.01432,"id":290,"isFrozen":0,"last":0.01483,"low24hr":0.0143,"lowestAsk":0.01485,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":82467.23},"THB_DOGE":{"baseVolume":2494889.17015922,"change":0,"high24hr":2.4523,"highestBid":2.4313,"id":35,"isFrozen":0,"last":2.4323,"low24hr":2.3875,"lowestAsk":2.4334,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":6040205.03},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7203,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":860600.6,"change":0,"high24hr":0.05477,"highestBid":0.048286,"id":378,"isFrozen":0,"last":0.048957,"low24hr":0.046455,"lowestAsk":0.048973,"percentChange":4.33,"prevClose":0,"prevOpen":0,"quoteVolume":42670.88},"THB_DOT":{"baseVolume":12865.62888419,"change":0,"high24hr":28.73,"highestBid":28.18,"id":68,"isFrozen":0,"last":28.16,"low24hr":28.07,"lowestAsk":28.23,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":364736.11},"THB_DYDX":{"baseVolume":29775.17521854,"change":0,"high24hr":4.27,"highestBid":4.05,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.06,"lowestAsk":4.07,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":124334.46},"THB_EDEN":{"baseVolume":2406.77961886,"change":0,"high24hr":1.4425,"highestBid":1.374,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.3955,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":3345.58},"THB_EDGE":{"baseVolume":147126.7,"change":0,"high24hr":15.997,"highestBid":15.0767,"id":464,"isFrozen":0,"last":15.0874,"low24hr":13.646,"lowestAsk":15.2826,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":2184828.26},"THB_EIGEN":{"baseVolume":24967.27019046,"change":0,"high24hr":8,"highestBid":7.72,"id":226,"isFrozen":0,"last":7.74,"low24hr":7.65,"lowestAsk":7.74,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":196328.77},"THB_EL":{"baseVolume":710513.32033923,"change":0,"high24hr":0.04438,"highestBid":0.04009,"id":278,"isFrozen":0,"last":0.0401,"low24hr":0.03938,"lowestAsk":0.04179,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":29433.28},"THB_ELIZAOS":{"baseVolume":16616319,"change":0,"high24hr":0.015983,"highestBid":0.014328,"id":362,"isFrozen":0,"last":0.014558,"low24hr":0.013996,"lowestAsk":0.01454,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":252861.82},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.9092,"highestBid":1.74394,"id":420,"isFrozen":0,"last":1.74558,"low24hr":1.72589,"lowestAsk":1.76872,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":18724.46733781,"change":0,"high24hr":2.77,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.66,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":50932.22},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":28939.39850692,"change":0,"high24hr":0.9578,"highestBid":0.9249,"id":56,"isFrozen":0,"last":0.9275,"low24hr":0.9275,"lowestAsk":0.9278,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":27385.64},"THB_ENS":{"baseVolume":16.4616583,"change":0,"high24hr":166.13,"highestBid":154.03,"id":101,"isFrozen":0,"last":160.87,"low24hr":148.98,"lowestAsk":156.72,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":2552.81},"THB_ENSO":{"baseVolume":590.59482514,"change":0,"high24hr":24.71,"highestBid":23.51,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.2,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":14070.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":100695.14596732,"change":0,"high24hr":15.2,"highestBid":15.05,"id":315,"isFrozen":0,"last":15.13,"low24hr":14.6,"lowestAsk":15.09,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1504080.32},"THB_ERA":{"baseVolume":76.17988926,"change":0,"high24hr":2.43,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.2,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":183.91},"THB_ES":{"baseVolume":7719405.81525735,"change":0,"high24hr":0.0889,"highestBid":0.0865,"id":303,"isFrozen":0,"last":0.0889,"low24hr":0.067,"lowestAsk":0.0889,"percentChange":19.97,"prevClose":0,"prevOpen":0,"quoteVolume":589980.58},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":558.75517214,"change":0,"high24hr":62382.02,"highestBid":62010.69,"id":2,"isFrozen":0,"last":62010.74,"low24hr":60614.82,"lowestAsk":62067.55,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":34404908.78},"THB_ETHFI":{"baseVolume":17896.49032907,"change":0,"high24hr":15.4,"highestBid":15.36,"id":190,"isFrozen":0,"last":15.4,"low24hr":14.31,"lowestAsk":15.46,"percentChange":7.62,"prevClose":0,"prevOpen":0,"quoteVolume":268725.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10694,"id":382,"isFrozen":0,"last":0.107,"low24hr":0.10637,"lowestAsk":0.10845,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":23654.67486415,"change":0,"high24hr":5.37,"highestBid":5.29,"id":238,"isFrozen":0,"last":5.31,"low24hr":5.3,"lowestAsk":5.31,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":126602.79},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.02,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":66650.5,"change":0,"high24hr":0.67446,"highestBid":0.60867,"id":442,"isFrozen":0,"last":0.60976,"low24hr":0.60307,"lowestAsk":0.61806,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":41229.56},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.71967,"highestBid":0.69877,"id":425,"isFrozen":0,"last":0.69883,"low24hr":0.69284,"lowestAsk":0.70858,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":308933.38,"change":0,"high24hr":1.19299,"highestBid":1.04715,"id":436,"isFrozen":0,"last":1.0609,"low24hr":1.04071,"lowestAsk":1.06252,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":349811.69},"THB_FLOKI":{"baseVolume":186004280.4,"change":0,"high24hr":0.00073341,"highestBid":0.00070783,"id":381,"isFrozen":0,"last":0.00070817,"low24hr":0.00070314,"lowestAsk":0.00071765,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":133066.92},"THB_FLOW":{"baseVolume":1007.51614597,"change":0,"high24hr":0.868,"highestBid":0.866,"id":144,"isFrozen":0,"last":0.864,"low24hr":0.864,"lowestAsk":0.869,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":872.09},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.156,"highestBid":35.208,"id":389,"isFrozen":0,"last":35.225,"low24hr":34.553,"lowestAsk":35.692,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4002,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4119,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.39977,"id":462,"isFrozen":0,"last":0.40644,"low24hr":0.3933,"lowestAsk":0.40731,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":11533.18808677,"change":0,"high24hr":11,"highestBid":8.82,"id":414,"isFrozen":0,"last":8.89,"low24hr":8.89,"lowestAsk":9,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":107515.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7781261.40623002,"change":0,"high24hr":0.1313,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.107,"low24hr":0.107,"lowestAsk":0.1083,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":934428.62},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":119353503.84947824,"change":0,"high24hr":0.0747,"highestBid":0.0693,"id":104,"isFrozen":0,"last":0.0694,"low24hr":0.0678,"lowestAsk":0.0694,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":8525765.05},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14352.20331399,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.43,"low24hr":3.26,"lowestAsk":3.35,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":47770},"THB_GLMR":{"baseVolume":74555.09523809,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2984,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":21967.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.23872,"id":432,"isFrozen":0,"last":0.2392,"low24hr":0.23853,"lowestAsk":0.2422,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":186,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.2125537,"change":0,"high24hr":3750.04,"highestBid":3750,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750.02,"lowestAsk":4395.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":797.09},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45547,"highestBid":0.43882,"id":376,"isFrozen":0,"last":0.43898,"low24hr":0.42561,"lowestAsk":0.44548,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.293426,"id":443,"isFrozen":0,"last":0.297494,"low24hr":0.291666,"lowestAsk":0.297578,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1268.37891068,"change":0,"high24hr":51.72,"highestBid":49.66,"id":483,"isFrozen":0,"last":49.08,"low24hr":49,"lowestAsk":49.9,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":62995.45},"THB_GRASS":{"baseVolume":22950.11382776,"change":0,"high24hr":12.67,"highestBid":11.86,"id":267,"isFrozen":0,"last":11.83,"low24hr":11.63,"lowestAsk":11.9,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":275278.44},"THB_GRT":{"baseVolume":98289.3650399,"change":0,"high24hr":0.5828,"highestBid":0.567,"id":88,"isFrozen":0,"last":0.5799,"low24hr":0.5696,"lowestAsk":0.5729,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":56179.52},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":216.53,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":228.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":604.26770126,"change":0,"high24hr":0.5155,"highestBid":0.5104,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5155,"lowestAsk":0.5166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":311.5},"THB_HBAR":{"baseVolume":246236.69073221,"change":0,"high24hr":2.24,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.24,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":546425.35},"THB_HEMI":{"baseVolume":15000.89777035,"change":0,"high24hr":0.1461,"highestBid":0.1452,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1553,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":2135.97},"THB_HFT":{"baseVolume":1139.9377378,"change":0,"high24hr":0.2891,"highestBid":0.2855,"id":148,"isFrozen":0,"last":0.2891,"low24hr":0.2888,"lowestAsk":0.2891,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":329.54},"THB_HNT":{"baseVolume":86.89503251,"change":0,"high24hr":6.95,"highestBid":6.58,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.82,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":598.59},"THB_HOLO":{"baseVolume":4165.7,"change":0,"high24hr":2.30669,"highestBid":2.21113,"id":433,"isFrozen":0,"last":2.21158,"low24hr":2.17804,"lowestAsk":2.24021,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":9425.58},"THB_HOME":{"baseVolume":3909971.1845143,"change":0,"high24hr":0.2989,"highestBid":0.2301,"id":286,"isFrozen":0,"last":0.2313,"low24hr":0.23,"lowestAsk":0.234,"percentChange":-16.53,"prevClose":0,"prevOpen":0,"quoteVolume":995347.14},"THB_HUMA":{"baseVolume":13758.51676132,"change":0,"high24hr":0.7706,"highestBid":0.7255,"id":288,"isFrozen":0,"last":0.7406,"low24hr":0.74,"lowestAsk":0.7428,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":10525.8},"THB_HYPE":{"baseVolume":864.50053257,"change":0,"high24hr":2048.19,"highestBid":1979.32,"id":341,"isFrozen":0,"last":1985.14,"low24hr":1969.39,"lowestAsk":1985.52,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1731063.34},"THB_HYPER":{"baseVolume":123.14792962,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.33,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":291.05},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.5693,"highestBid":5.1967,"id":428,"isFrozen":0,"last":5.197,"low24hr":5.1903,"lowestAsk":5.2711,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.63,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":72.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":313326.43025035,"change":0,"high24hr":1.162,"highestBid":1.15,"id":153,"isFrozen":0,"last":1.15,"low24hr":1.117,"lowestAsk":1.188,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":360266.76},"THB_ILV":{"baseVolume":98.5927637,"change":0,"high24hr":101.24,"highestBid":93.55,"id":103,"isFrozen":0,"last":91.54,"low24hr":91.54,"lowestAsk":101.9,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":9534.56},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":35496.28264139,"change":0,"high24hr":4.34,"highestBid":4.24,"id":98,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.26,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":152539.74},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":623.66885673,"change":0,"high24hr":176.04,"highestBid":170.79,"id":161,"isFrozen":0,"last":165.13,"low24hr":164.78,"lowestAsk":172.37,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":106794.2},"THB_IO":{"baseVolume":4820.01945636,"change":0,"high24hr":5.07,"highestBid":4.94,"id":240,"isFrozen":0,"last":4.96,"low24hr":4.73,"lowestAsk":4.96,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":23674.25},"THB_IOST":{"baseVolume":4554185.42955328,"change":0,"high24hr":0.02306,"highestBid":0.02257,"id":17,"isFrozen":0,"last":0.02249,"low24hr":0.02223,"lowestAsk":0.02258,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":102835.46},"THB_IOTX":{"baseVolume":8723.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2326,"lowestAsk":0.2648,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2030.94},"THB_IP":{"baseVolume":178.91211637,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1556.54},"THB_IQ":{"baseVolume":4093.13154831,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":105.48},"THB_JASMY":{"baseVolume":955222.5,"change":0,"high24hr":0.160728,"highestBid":0.151805,"id":438,"isFrozen":0,"last":0.151942,"low24hr":0.145804,"lowestAsk":0.153937,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":148926.88},"THB_JFIN":{"baseVolume":38432.18909244,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.86,"lowestAsk":1.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71935.47},"THB_JOE":{"baseVolume":17215.42118621,"change":0,"high24hr":0.91,"highestBid":0.883,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.9,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":15540.44},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.28933,"id":406,"isFrozen":0,"last":3.29826,"low24hr":3.24298,"lowestAsk":3.3375,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":2866.11269125,"change":0,"high24hr":18.98,"highestBid":18.25,"id":241,"isFrozen":0,"last":18.41,"low24hr":17.51,"lowestAsk":18.44,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":51796.02},"THB_JUP":{"baseVolume":4300.7,"change":0,"high24hr":6.7341,"highestBid":6.4645,"id":380,"isFrozen":0,"last":6.4646,"low24hr":6.3363,"lowestAsk":6.5582,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":28201.49},"THB_KAIA":{"baseVolume":5022.88275151,"change":0,"high24hr":1.114,"highestBid":1.101,"id":236,"isFrozen":0,"last":1.106,"low24hr":1.099,"lowestAsk":1.106,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":5533.22},"THB_KAITO":{"baseVolume":9758.2698567,"change":0,"high24hr":31.96,"highestBid":27.74,"id":262,"isFrozen":0,"last":27.52,"low24hr":26.18,"lowestAsk":30.74,"percentChange":-8.99,"prevClose":0,"prevOpen":0,"quoteVolume":293250.57},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4402,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39117.88266059,"change":0,"high24hr":4.6951,"highestBid":3.5998,"id":350,"isFrozen":0,"last":3.8459,"low24hr":3.6,"lowestAsk":3.7545,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":147684.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6138,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7865,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":999.64696717,"change":0,"high24hr":3.68,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.67,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3677.98},"THB_KSM":{"baseVolume":284.19197202,"change":0,"high24hr":108.61,"highestBid":106.11,"id":67,"isFrozen":0,"last":101.53,"low24hr":101.53,"lowestAsk":107.33,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":30548.45},"THB_KUB":{"baseVolume":20721.5422551,"change":0,"high24hr":23.98,"highestBid":23.79,"id":92,"isFrozen":0,"last":23.91,"low24hr":23.59,"lowestAsk":23.91,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":492485.76},"THB_L3":{"baseVolume":2083984.2882482,"change":0,"high24hr":0.19,"highestBid":0.1709,"id":222,"isFrozen":0,"last":0.1755,"low24hr":0.165,"lowestAsk":0.1787,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":359975.07},"THB_LA":{"baseVolume":1161.5379956,"change":0,"high24hr":1.78,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.74,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2037.46},"THB_LAYER":{"baseVolume":33153.15140586,"change":0,"high24hr":2.18,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.17,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":71590.07},"THB_LDO":{"baseVolume":25638.78772326,"change":0,"high24hr":13.05,"highestBid":12.08,"id":141,"isFrozen":0,"last":12.15,"low24hr":12.13,"lowestAsk":12.28,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":325922.37},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":675471.32685748,"change":0,"high24hr":0.085,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0809,"lowestAsk":0.0818,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":55711.8},"THB_LINK":{"baseVolume":1624.13600946,"change":0,"high24hr":278.37,"highestBid":278.84,"id":15,"isFrozen":0,"last":278.18,"low24hr":268.85,"lowestAsk":279.84,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":449133.28},"THB_LIT":{"baseVolume":5470.33,"change":0,"high24hr":78.821,"highestBid":72.604,"id":415,"isFrozen":0,"last":72.665,"low24hr":71.993,"lowestAsk":73.558,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":413818.02},"THB_LM":{"baseVolume":3448337.33504005,"change":0,"high24hr":0.01979,"highestBid":0.01813,"id":228,"isFrozen":0,"last":0.0192,"low24hr":0.01801,"lowestAsk":0.01918,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":63242.68},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":262.76866062,"change":0,"high24hr":5.47,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.41,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1429.06},"THB_LRC":{"baseVolume":844458.83381536,"change":0,"high24hr":0.69,"highestBid":0.4456,"id":126,"isFrozen":0,"last":0.4321,"low24hr":0.4312,"lowestAsk":0.4908,"percentChange":-19.23,"prevClose":0,"prevOpen":0,"quoteVolume":504690.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2275654096.3276005,"change":0,"high24hr":0.001987,"highestBid":0.001942,"id":122,"isFrozen":0,"last":0.001942,"low24hr":0.001927,"lowestAsk":0.001954,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4446281.43},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2117.45639094,"change":0,"high24hr":7.73,"highestBid":7.74,"id":172,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":8.41,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":16292.29},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.3832,"id":440,"isFrozen":0,"last":1.39979,"low24hr":1.3746,"lowestAsk":1.406,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":24726.09102998,"change":0,"high24hr":2.5,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.36,"low24hr":2.34,"lowestAsk":2.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60415.56},"THB_MANTA":{"baseVolume":17039.74276806,"change":0,"high24hr":2.28,"highestBid":2.1,"id":300,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.11,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":37485.01},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.3828,"highestBid":12.8058,"id":446,"isFrozen":0,"last":12.9501,"low24hr":12.7687,"lowestAsk":12.9811,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1322458.26347368,"change":0,"high24hr":0.882,"highestBid":0.849,"id":186,"isFrozen":0,"last":0.849,"low24hr":0.841,"lowestAsk":0.853,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1130075.3},"THB_MBX":{"baseVolume":11.61440185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.018216,"id":335,"isFrozen":0,"last":0.018454,"low24hr":0.01744,"lowestAsk":0.018479,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":412067.8,"change":0,"high24hr":4.841,"highestBid":4.6531,"id":372,"isFrozen":0,"last":4.7166,"low24hr":4.2564,"lowestAsk":4.7203,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":1915094.23},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012028,"id":365,"isFrozen":0,"last":0.01219,"low24hr":0.011473,"lowestAsk":0.012195,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3501,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2481.55144554,"change":0,"high24hr":0.728,"highestBid":0.711,"id":322,"isFrozen":0,"last":0.722,"low24hr":0.72,"lowestAsk":0.712,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1800.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14445.94952255,"change":0,"high24hr":14.43,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.21,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":205503.31},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.2873,"highestBid":0.27586,"id":400,"isFrozen":0,"last":0.27589,"low24hr":0.27491,"lowestAsk":0.27979,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":143652005.4,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033489,"id":473,"isFrozen":0,"last":0.0000034057,"low24hr":0.0000033377,"lowestAsk":0.0000034024,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":489.25},"THB_MON":{"baseVolume":4400.08217216,"change":0,"high24hr":0.7632,"highestBid":0.721,"id":353,"isFrozen":0,"last":0.7321,"low24hr":0.7238,"lowestAsk":0.7661,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":3233.89},"THB_MORPHO":{"baseVolume":981.28566534,"change":0,"high24hr":67,"highestBid":65.52,"id":296,"isFrozen":0,"last":66.22,"low24hr":65.51,"lowestAsk":66.22,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":65044.65},"THB_MOVR":{"baseVolume":1004.09942411,"change":0,"high24hr":44,"highestBid":43.3,"id":135,"isFrozen":0,"last":43.3,"low24hr":43.3,"lowestAsk":43.67,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":44117.73},"THB_MPLX":{"baseVolume":29373.33,"change":0,"high24hr":1.0044,"highestBid":0.8702,"id":355,"isFrozen":0,"last":0.8706,"low24hr":0.8672,"lowestAsk":0.8839,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":25515.56},"THB_NEAR":{"baseVolume":119575.88694821,"change":0,"high24hr":65.5,"highestBid":64.36,"id":69,"isFrozen":0,"last":64.32,"low24hr":63.62,"lowestAsk":64.48,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7722184.69},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020773,"highestBid":0.0020135,"id":366,"isFrozen":0,"last":0.0020366,"low24hr":0.0019889,"lowestAsk":0.0020515,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4164,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4633,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":24.7976,"id":55,"isFrozen":0,"last":25.1307,"low24hr":24.6501,"lowestAsk":25.141,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1432580.06040507,"change":0,"high24hr":0.05028,"highestBid":0.04833,"id":332,"isFrozen":0,"last":0.04705,"low24hr":0.04705,"lowestAsk":0.04951,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":68477.65},"THB_NXPC":{"baseVolume":4210.90019386,"change":0,"high24hr":8.58,"highestBid":8.35,"id":271,"isFrozen":0,"last":8.38,"low24hr":8.33,"lowestAsk":8.37,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":35491.67},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011306,"highestBid":0.010517,"id":459,"isFrozen":0,"last":0.01068,"low24hr":0.010267,"lowestAsk":0.010683,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":353796.3830313,"change":0,"high24hr":13,"highestBid":11.57,"id":174,"isFrozen":0,"last":11.49,"low24hr":11.45,"lowestAsk":11.59,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":4274425.85},"THB_OP":{"baseVolume":1012188.36356198,"change":0,"high24hr":3.28,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.19,"lowestAsk":3.21,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3267882.3},"THB_OPEN":{"baseVolume":3170.69592063,"change":0,"high24hr":5.11,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.11,"low24hr":5.09,"lowestAsk":5.21,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16202.07},"THB_OPG":{"baseVolume":148305.3,"change":0,"high24hr":3.76034,"highestBid":3.43216,"id":469,"isFrozen":0,"last":3.47667,"low24hr":3.40889,"lowestAsk":3.48036,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":521982.56},"THB_ORCA":{"baseVolume":932.4540709,"change":0,"high24hr":39.22,"highestBid":39.05,"id":245,"isFrozen":0,"last":39.22,"low24hr":37.7,"lowestAsk":39.27,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":35215.2},"THB_ORDER":{"baseVolume":87447.62088556,"change":0,"high24hr":1.117,"highestBid":1.066,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.081,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":95545.31},"THB_OSMO":{"baseVolume":9920.154677,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1082,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":10813.49},"THB_PARTI":{"baseVolume":121462.1,"change":0,"high24hr":1.03,"highestBid":0.9433,"id":397,"isFrozen":0,"last":0.9436,"low24hr":0.9376,"lowestAsk":0.9569,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":120599.24},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05316887,"change":0,"high24hr":135895.78,"highestBid":134496.1,"id":61,"isFrozen":0,"last":135850.93,"low24hr":134135.28,"lowestAsk":135712.63,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":7141.15},"THB_PEAQ":{"baseVolume":7317.32841745,"change":0,"high24hr":0.6258,"highestBid":0.5402,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.5302,"lowestAsk":0.6446,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":4323.74},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":50.66,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1934029.5,"change":0,"high24hr":0.209653,"highestBid":0.200576,"id":345,"isFrozen":0,"last":0.200576,"low24hr":0.193301,"lowestAsk":0.203195,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":387696.67},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17751,"id":384,"isFrozen":0,"last":0.18018,"low24hr":0.17665,"lowestAsk":0.18,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":99918955999.5,"change":0,"high24hr":0.00009338,"highestBid":0.00009112,"id":472,"isFrozen":0,"last":0.00009233,"low24hr":0.000089,"lowestAsk":0.00009235,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":9079825.33},"THB_PERP":{"baseVolume":10437.36645356,"change":0,"high24hr":0.6863,"highestBid":0.6335,"id":152,"isFrozen":0,"last":0.6863,"low24hr":0.6305,"lowestAsk":0.6549,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":6600.09},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.5916,"highestBid":21.8753,"id":394,"isFrozen":0,"last":22.1642,"low24hr":21.4093,"lowestAsk":22.1849,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":24343280.9053247,"change":0,"high24hr":0.1639,"highestBid":0.1472,"id":165,"isFrozen":0,"last":0.1472,"low24hr":0.1126,"lowestAsk":0.151,"percentChange":30.04,"prevClose":0,"prevOpen":0,"quoteVolume":3295012.1},"THB_PLUME":{"baseVolume":51895.28773014,"change":0,"high24hr":0.3684,"highestBid":0.348,"id":266,"isFrozen":0,"last":0.3543,"low24hr":0.3543,"lowestAsk":0.3493,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":18916.22},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4279,"highestBid":1.3752,"id":364,"isFrozen":0,"last":1.3759,"low24hr":1.3502,"lowestAsk":1.3938,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":48809.53816673,"change":0,"high24hr":2.82,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":135577.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.64679,"id":392,"isFrozen":0,"last":0.65546,"low24hr":0.63245,"lowestAsk":0.65852,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4844,"highestBid":1.422,"id":363,"isFrozen":0,"last":1.422,"low24hr":1.4013,"lowestAsk":1.4414,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":1040315.25,"change":0,"high24hr":0.3911,"highestBid":0.3579,"id":391,"isFrozen":0,"last":0.3583,"low24hr":0.3502,"lowestAsk":0.3631,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":381965.45},"THB_POW":{"baseVolume":72717.83427905,"change":0,"high24hr":1.538,"highestBid":1.4349,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4281,"lowestAsk":1.4551,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":111366.85},"THB_PRCL":{"baseVolume":366892.34915997,"change":0,"high24hr":0.2345,"highestBid":0.2101,"id":232,"isFrozen":0,"last":0.2101,"low24hr":0.2052,"lowestAsk":0.2235,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":76954},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7318,"highestBid":7.595,"id":399,"isFrozen":0,"last":7.693,"low24hr":7.1518,"lowestAsk":7.7342,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.642,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.649,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":87849.15779185,"change":0,"high24hr":0.4616,"highestBid":0.4191,"id":230,"isFrozen":0,"last":0.4167,"low24hr":0.4167,"lowestAsk":0.4345,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":37426.08},"THB_PUMP":{"baseVolume":7012805.3,"change":0,"high24hr":0.05803,"highestBid":0.055372,"id":371,"isFrozen":0,"last":0.056086,"low24hr":0.053538,"lowestAsk":0.056121,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":397149.14},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0218681,"highestBid":0.0214104,"id":466,"isFrozen":0,"last":0.0214253,"low24hr":0.0212891,"lowestAsk":0.021784,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":17131.01372105,"change":0,"high24hr":1.694,"highestBid":1.625,"id":225,"isFrozen":0,"last":1.622,"low24hr":1.613,"lowestAsk":1.631,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27976.16},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.79,"low24hr":33.36,"lowestAsk":33.8,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":66859.00619637,"change":0,"high24hr":0.03764,"highestBid":0.03716,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.03736,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2515.38},"THB_QNT":{"baseVolume":25.85614721,"change":0,"high24hr":2240.56,"highestBid":2148.42,"id":168,"isFrozen":0,"last":2165.16,"low24hr":2156.5,"lowestAsk":2174.47,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":57256.83},"THB_RAY":{"baseVolume":952.56505339,"change":0,"high24hr":28.55,"highestBid":20.93,"id":216,"isFrozen":0,"last":23.33,"low24hr":20.05,"lowestAsk":24.07,"percentChange":-16.35,"prevClose":0,"prevOpen":0,"quoteVolume":20956.44},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":29012.10728139,"change":0,"high24hr":54,"highestBid":52.02,"id":145,"isFrozen":0,"last":53.97,"low24hr":50.07,"lowestAsk":53.97,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":1510582.83},"THB_RECALL":{"baseVolume":9312.94172086,"change":0,"high24hr":1.243,"highestBid":1.226,"id":344,"isFrozen":0,"last":1.243,"low24hr":1.2,"lowestAsk":1.245,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":11381.09},"THB_RED":{"baseVolume":1913.29130715,"change":0,"high24hr":3.42,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":6443.42},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1269650.92515877,"change":0,"high24hr":0.725,"highestBid":0.669,"id":287,"isFrozen":0,"last":0.673,"low24hr":0.673,"lowestAsk":0.672,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":889010.97},"THB_REZ":{"baseVolume":2990118.80194403,"change":0,"high24hr":0.0811,"highestBid":0.0783,"id":198,"isFrozen":0,"last":0.0789,"low24hr":0.0786,"lowestAsk":0.0785,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":238454.62},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.36,"lowestAsk":33.81,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1949.00980354,"change":0,"high24hr":50.38,"highestBid":49,"id":160,"isFrozen":0,"last":49.8,"low24hr":48.85,"lowestAsk":49.73,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":95997.29},"THB_ROBO":{"baseVolume":39142.6,"change":0,"high24hr":0.41051,"highestBid":0.38659,"id":424,"isFrozen":0,"last":0.3926,"low24hr":0.38593,"lowestAsk":0.39195,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":15438.18},"THB_RON":{"baseVolume":962.31550756,"change":0,"high24hr":1.81,"highestBid":1.7501,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.7501,"lowestAsk":1.7699,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":1714.99},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":62.559,"highestBid":58.308,"id":452,"isFrozen":0,"last":58.275,"low24hr":58.239,"lowestAsk":59.2,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":3349.18289691,"change":0,"high24hr":0.04082,"highestBid":0.04051,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04063,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":136.36},"THB_S":{"baseVolume":1755.51799818,"change":0,"high24hr":0.836,"highestBid":0.817,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.822,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1463.75},"THB_SAFE":{"baseVolume":38227.34951413,"change":0,"high24hr":3.09,"highestBid":2.79,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.84,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":114907.29},"THB_SAHARA":{"baseVolume":288701.72109964,"change":0,"high24hr":0.314,"highestBid":0.2977,"id":298,"isFrozen":0,"last":0.298,"low24hr":0.298,"lowestAsk":0.2987,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":88041.91},"THB_SAND":{"baseVolume":114604.7115845,"change":0,"high24hr":1.629,"highestBid":1.5897,"id":82,"isFrozen":0,"last":1.5882,"low24hr":1.5866,"lowestAsk":1.5978,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":185300.14},"THB_SAPIEN":{"baseVolume":19684.30812662,"change":0,"high24hr":2.54,"highestBid":2.44,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.45,"lowestAsk":2.46,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":48572.24},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2721,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.769,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.771,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":241929.64381804,"change":0,"high24hr":1.3878,"highestBid":1.3443,"id":70,"isFrozen":0,"last":1.3567,"low24hr":1.33,"lowestAsk":1.3547,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":325097.02},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.7157,"id":431,"isFrozen":0,"last":3.7126,"low24hr":3.6828,"lowestAsk":3.7743,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1160.83940692,"change":0,"high24hr":1.566,"highestBid":1.559,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1817.88},"THB_SFP":{"baseVolume":61.3702571,"change":0,"high24hr":7.21,"highestBid":7.14,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.15,"lowestAsk":7.17,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":440.81},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6435,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6624,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1032682182.9,"change":0,"high24hr":0.00014217,"highestBid":0.00013866,"id":356,"isFrozen":0,"last":0.00014051,"low24hr":0.00013561,"lowestAsk":0.00014049,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":143734.92},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29626,"highestBid":0.28023,"id":398,"isFrozen":0,"last":0.28016,"low24hr":0.27983,"lowestAsk":0.28421,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":1104899.63496694,"change":0,"high24hr":0.175,"highestBid":0.1685,"id":30,"isFrozen":0,"last":0.1685,"low24hr":0.1603,"lowestAsk":0.1737,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":187035.07},"THB_SKL":{"baseVolume":1438055.37533258,"change":0,"high24hr":0.1374,"highestBid":0.1303,"id":184,"isFrozen":0,"last":0.1291,"low24hr":0.1238,"lowestAsk":0.1308,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":191110.46},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.28561,"highestBid":0.269659,"id":421,"isFrozen":0,"last":0.273167,"low24hr":0.269258,"lowestAsk":0.273507,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":15331.12667952,"change":0,"high24hr":2.0016,"highestBid":1.9617,"id":294,"isFrozen":0,"last":1.9813,"low24hr":1.9689,"lowestAsk":2.0118,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":30374.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":166050.28291197,"change":0,"high24hr":0.2419,"highestBid":0.2367,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2361,"lowestAsk":0.24,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":39300.19},"THB_SNX":{"baseVolume":2373.91754215,"change":0,"high24hr":7.57,"highestBid":7.38,"id":79,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.47,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":17716.2},"THB_SOL":{"baseVolume":1621.56692917,"change":0,"high24hr":2534.54,"highestBid":2519.9,"id":118,"isFrozen":0,"last":2521.85,"low24hr":2466.59,"lowestAsk":2521.83,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4068042.81},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35063.70819248,"change":0,"high24hr":0.82,"highestBid":0.763,"id":313,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.838,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":28716.58},"THB_SOON":{"baseVolume":27877.91821073,"change":0,"high24hr":5.81,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.47,"low24hr":5.41,"lowestAsk":5.49,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":154832.28},"THB_SOPH":{"baseVolume":3894.00012422,"change":0,"high24hr":0.1544,"highestBid":0.1503,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.1523,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":598.49},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0006,"highestBid":9.8309,"id":449,"isFrozen":0,"last":9.8337,"low24hr":9.6343,"lowestAsk":9.97,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":24952.04644109,"change":0,"high24hr":1.4398,"highestBid":1.23,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.223,"lowestAsk":1.3898,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":32519.43},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":40060.97282505,"change":0,"high24hr":0.5804,"highestBid":0.5746,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5568,"lowestAsk":0.5822,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":22562.8},"THB_SPX":{"baseVolume":638.3,"change":0,"high24hr":12.2954,"highestBid":11.5682,"id":358,"isFrozen":0,"last":11.5649,"low24hr":11.2828,"lowestAsk":11.7242,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":7477.58},"THB_SQD":{"baseVolume":527557.14957412,"change":0,"high24hr":1.034,"highestBid":1.031,"id":312,"isFrozen":0,"last":1.028,"low24hr":0.962,"lowestAsk":1.038,"percentChange":6.2,"prevClose":0,"prevOpen":0,"quoteVolume":528426.44},"THB_SSV":{"baseVolume":7.07899254,"change":0,"high24hr":69.88,"highestBid":64.48,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":73.3,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":475.57},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.23357,"highestBid":1.18147,"id":494,"isFrozen":0,"last":1.18217,"low24hr":1.17396,"lowestAsk":1.1971,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":179252.79577938,"change":0,"high24hr":4.8,"highestBid":4.59,"id":142,"isFrozen":0,"last":4.59,"low24hr":4.55,"lowestAsk":4.61,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":840637.56},"THB_STO":{"baseVolume":508390.13852254,"change":0,"high24hr":1.4003,"highestBid":1.3899,"id":281,"isFrozen":0,"last":1.3899,"low24hr":1.37,"lowestAsk":1.3938,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":706677.28},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":5116.95,"change":0,"high24hr":0.9526,"highestBid":0.9192,"id":379,"isFrozen":0,"last":0.9311,"low24hr":0.9086,"lowestAsk":0.9316,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":4667.23},"THB_SUI":{"baseVolume":63593.5244263,"change":0,"high24hr":25,"highestBid":24.73,"id":235,"isFrozen":0,"last":24.69,"low24hr":24.28,"lowestAsk":24.76,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1573020.5},"THB_SUMX":{"baseVolume":122.05567451,"change":0,"high24hr":0.3269,"highestBid":0.3151,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3268,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61901,"highestBid":0.60943,"id":408,"isFrozen":0,"last":0.61106,"low24hr":0.60374,"lowestAsk":0.61798,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":5966.85923231,"change":0,"high24hr":5.46,"highestBid":5.36,"id":95,"isFrozen":0,"last":5.38,"low24hr":5.33,"lowestAsk":5.48,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":32198.46},"THB_SWELL":{"baseVolume":810434.01943934,"change":0,"high24hr":0.02566,"highestBid":0.02373,"id":218,"isFrozen":0,"last":0.0247,"low24hr":0.02336,"lowestAsk":0.02538,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":20116.15},"THB_SXT":{"baseVolume":57142.15689545,"change":0,"high24hr":0.2608,"highestBid":0.2501,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2541,"lowestAsk":0.2572,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":14559.49},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.95,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.50345,"id":435,"isFrozen":0,"last":2.50379,"low24hr":2.41192,"lowestAsk":2.53977,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":18641.07712221,"change":0,"high24hr":2.72,"highestBid":2.53,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.54,"lowestAsk":2.72,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":47923.85},"THB_TAO":{"baseVolume":86.27079651,"change":0,"high24hr":6795.67,"highestBid":6444.21,"id":352,"isFrozen":0,"last":6509.21,"low24hr":6431.35,"lowestAsk":6503.72,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":559591.37},"THB_TIA":{"baseVolume":5406.72101093,"change":0,"high24hr":13.55,"highestBid":12.07,"id":170,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":12.66,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":67572.56},"THB_TNSR":{"baseVolume":5394.53078962,"change":0,"high24hr":1.075,"highestBid":1.061,"id":233,"isFrozen":0,"last":1.058,"low24hr":1.057,"lowestAsk":1.066,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":5726.99},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073142,"highestBid":0.070277,"id":445,"isFrozen":0,"last":0.071391,"low24hr":0.069799,"lowestAsk":0.071398,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":89300753.3,"change":0,"high24hr":0.0049059,"highestBid":0.0041362,"id":369,"isFrozen":0,"last":0.0041929,"low24hr":0.0035894,"lowestAsk":0.0041998,"percentChange":13.24,"prevClose":0,"prevOpen":0,"quoteVolume":396449.89},"THB_TOWNS":{"baseVolume":700238.30139681,"change":0,"high24hr":0.0758,"highestBid":0.0714,"id":311,"isFrozen":0,"last":0.0714,"low24hr":0.0711,"lowestAsk":0.072,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":50703.66},"THB_TRAC":{"baseVolume":1340.67686222,"change":0,"high24hr":9.1,"highestBid":8.5,"id":194,"isFrozen":0,"last":8.85,"low24hr":8.51,"lowestAsk":9.62,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":11933.8},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":496.41,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":533.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":10101.94159224,"change":0,"high24hr":1.3301,"highestBid":1.2365,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.2507,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":13248.4},"THB_TRIA":{"baseVolume":3691032.5,"change":0,"high24hr":0.319604,"highestBid":0.293193,"id":450,"isFrozen":0,"last":0.293877,"low24hr":0.27237,"lowestAsk":0.29768,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1079117.21},"THB_TRUMP":{"baseVolume":9317.38,"change":0,"high24hr":57.773,"highestBid":56.306,"id":359,"isFrozen":0,"last":56.306,"low24hr":50.283,"lowestAsk":57.067,"percentChange":10.2,"prevClose":0,"prevOpen":0,"quoteVolume":515601.57},"THB_TRX":{"baseVolume":12129.42538724,"change":0,"high24hr":10.96,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.8,"lowestAsk":10.88,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":131645.22},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.83190393,"change":0,"high24hr":11.66,"highestBid":10.55,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_UMA":{"baseVolume":1083.26973921,"change":0,"high24hr":12.15,"highestBid":12.17,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.06,"lowestAsk":12.24,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":13106.74},"THB_UNI":{"baseVolume":18694.30911518,"change":0,"high24hr":122.25,"highestBid":117.5,"id":74,"isFrozen":0,"last":117.48,"low24hr":115.6,"lowestAsk":117.78,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2199982.91},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.79,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.34,"lowestAsk":33.8,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":135432.36,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.62,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4553393.47},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":7850474.87,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.58,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":263735393.58},"THB_VELO":{"baseVolume":228873.9081378,"change":0,"high24hr":0.6902,"highestBid":0.6424,"id":176,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.6511,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":150741.4},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.179,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.255,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":8304.45716568,"change":0,"high24hr":21.5,"highestBid":20.31,"id":258,"isFrozen":0,"last":20.38,"low24hr":20.38,"lowestAsk":21.27,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":175787.69},"THB_VOOI":{"baseVolume":274524.1,"change":0,"high24hr":0.28364,"highestBid":0.277542,"id":460,"isFrozen":0,"last":0.277565,"low24hr":0.262734,"lowestAsk":0.281908,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":74129.66},"THB_VVV":{"baseVolume":2436.71,"change":0,"high24hr":398.347,"highestBid":386.874,"id":426,"isFrozen":0,"last":387.31,"low24hr":327.96,"lowestAsk":392.033,"percentChange":13.11,"prevClose":0,"prevOpen":0,"quoteVolume":912515.25},"THB_W":{"baseVolume":124047.48267835,"change":0,"high24hr":0.3142,"highestBid":0.3119,"id":231,"isFrozen":0,"last":0.3141,"low24hr":0.3128,"lowestAsk":0.3122,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":38920.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.353,"id":272,"isFrozen":0,"last":1.436,"low24hr":0,"lowestAsk":1.596,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":11799.294,"change":0,"high24hr":8.4467,"highestBid":8.0923,"id":354,"isFrozen":0,"last":8.1191,"low24hr":7.8494,"lowestAsk":8.2172,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":95039.94},"THB_WET":{"baseVolume":20304.9,"change":0,"high24hr":2.3306,"highestBid":2.2053,"id":419,"isFrozen":0,"last":2.2366,"low24hr":2.2003,"lowestAsk":2.2393,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":45768.72},"THB_WIF":{"baseVolume":904.91,"change":0,"high24hr":5.325,"highestBid":5.09,"id":357,"isFrozen":0,"last":5.093,"low24hr":5.029,"lowestAsk":5.16,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":4691.07},"THB_WIN":{"baseVolume":753992.00396824,"change":0,"high24hr":0.00072,"highestBid":0.0007027,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007369,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":542.49},"THB_WLD":{"baseVolume":238123.01813653,"change":0,"high24hr":13.12,"highestBid":12.36,"id":162,"isFrozen":0,"last":12.4,"low24hr":12.01,"lowestAsk":12.4,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3018677.82},"THB_WLFI":{"baseVolume":494.7,"change":0,"high24hr":1.9681,"highestBid":1.9119,"id":361,"isFrozen":0,"last":1.937,"low24hr":1.8977,"lowestAsk":1.9371,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":954.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.5889,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.23244,"highestBid":0.22685,"id":447,"isFrozen":0,"last":0.22652,"low24hr":0.22211,"lowestAsk":0.23008,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.37,"highestBid":0.3765,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_XAUT":{"baseVolume":10.5061509,"change":0,"high24hr":134963.99,"highestBid":134748.57,"id":331,"isFrozen":0,"last":134748.57,"low24hr":133251.11,"lowestAsk":134800,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1411291.62},"THB_XDC":{"baseVolume":134214.80171295,"change":0,"high24hr":0.956,"highestBid":0.9411,"id":265,"isFrozen":0,"last":0.9365,"low24hr":0.9265,"lowestAsk":0.9571,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":125462.25},"THB_XLM":{"baseVolume":975387.96138112,"change":0,"high24hr":6.32,"highestBid":6.22,"id":29,"isFrozen":0,"last":6.23,"low24hr":6.11,"lowestAsk":6.23,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":6060418.81},"THB_XMN":{"baseVolume":3341580.88446186,"change":0,"high24hr":0.05498,"highestBid":0.03841,"id":349,"isFrozen":0,"last":0.03841,"low24hr":0.03717,"lowestAsk":0.0432,"percentChange":-10.7,"prevClose":0,"prevOpen":0,"quoteVolume":143245.67},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":393379.73684176,"change":0,"high24hr":2.9244,"highestBid":2.7623,"id":320,"isFrozen":0,"last":2.7642,"low24hr":2.7642,"lowestAsk":2.7771,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1125990.12},"THB_XRP":{"baseVolume":361874.94478819,"change":0,"high24hr":36.77,"highestBid":36.58,"id":10,"isFrozen":0,"last":36.58,"low24hr":35.95,"lowestAsk":36.59,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":13170026.45},"THB_XTZ":{"baseVolume":950.43682795,"change":0,"high24hr":7.44,"highestBid":7.38,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7071.25},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.6948,"highestBid":2.508,"id":373,"isFrozen":0,"last":2.5084,"low24hr":2.5003,"lowestAsk":2.5419,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":1.60651539,"change":0,"high24hr":72153.7,"highestBid":68137.7,"id":73,"isFrozen":0,"last":68009.28,"low24hr":68000,"lowestAsk":71613.96,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":110190.69},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":38189.1,"change":0,"high24hr":1.20421,"highestBid":1.16382,"id":418,"isFrozen":0,"last":1.1645,"low24hr":1.13961,"lowestAsk":1.17985,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":44808.99},"THB_ZBT":{"baseVolume":71999.2,"change":0,"high24hr":3.1001,"highestBid":2.9715,"id":401,"isFrozen":0,"last":2.9744,"low24hr":2.6983,"lowestAsk":3.0123,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":212245.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":596494.049471,"change":0,"high24hr":0.0695,"highestBid":0.0632,"id":188,"isFrozen":0,"last":0.0632,"low24hr":0.0604,"lowestAsk":0.0655,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":38143.77},"THB_ZEREBRO":{"baseVolume":339278.6,"change":0,"high24hr":1.16024,"highestBid":1.12111,"id":388,"isFrozen":0,"last":1.1208,"low24hr":1.09815,"lowestAsk":1.13628,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":381547.25},"THB_ZETA":{"baseVolume":102134.10970787,"change":0,"high24hr":1.227,"highestBid":1.132,"id":173,"isFrozen":0,"last":1.132,"low24hr":1.126,"lowestAsk":1.151,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":122475.45},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.45107,"highestBid":1.42398,"id":467,"isFrozen":0,"last":1.42435,"low24hr":1.4143,"lowestAsk":1.44342,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":6610609.23081941,"change":0,"high24hr":0.099,"highestBid":0.0967,"id":12,"isFrozen":0,"last":0.0965,"low24hr":0.0965,"lowestAsk":0.0974,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":645018.45},"THB_ZK":{"baseVolume":196577.16314168,"change":0,"high24hr":0.3215,"highestBid":0.3117,"id":205,"isFrozen":0,"last":0.3156,"low24hr":0.3156,"lowestAsk":0.3303,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":62107.78},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3625,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4588,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.5836,"highestBid":1.47264,"id":423,"isFrozen":0,"last":1.47338,"low24hr":1.46871,"lowestAsk":1.49313,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":49153.4,"change":0,"high24hr":0.23444,"highestBid":0.20804,"id":368,"isFrozen":0,"last":0.20821,"low24hr":0.20767,"lowestAsk":0.21091,"percentChange":-10.99,"prevClose":0,"prevOpen":0,"quoteVolume":10755.43},"THB_ZRC":{"baseVolume":5780270.15834504,"change":0,"high24hr":0.03135,"highestBid":0.02875,"id":242,"isFrozen":0,"last":0.0287,"low24hr":0.0287,"lowestAsk":0.0298,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":176656.76},"THB_ZRO":{"baseVolume":1790.68648834,"change":0,"high24hr":27.15,"highestBid":26,"id":208,"isFrozen":0,"last":27.15,"low24hr":26.12,"lowestAsk":27.45,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":47629.31},"THB_ZRX":{"baseVolume":1400.76667398,"change":0,"high24hr":2.87,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.1655,"id":488,"isFrozen":0,"last":0.1656,"low24hr":0.1567,"lowestAsk":0.1662,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.5488,"change":0,"high24hr":222.9,"highestBid":218.6,"id":490,"isFrozen":0,"last":218.6,"low24hr":212.5,"lowestAsk":219.5,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":119.924},"USDT_BTC":{"baseVolume":1.301036,"change":0,"high24hr":64797.8,"highestBid":64113,"id":484,"isFrozen":0,"last":64292.9,"low24hr":62131,"lowestAsk":64293,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":82304.6406863},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07344,"highestBid":0.07228,"id":487,"isFrozen":0,"last":0.07228,"low24hr":0.07054,"lowestAsk":0.07251,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":3.47958,"change":0,"high24hr":1868.28,"highestBid":1844.02,"id":486,"isFrozen":0,"last":1849.2,"low24hr":1791.84,"lowestAsk":1849.21,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6388.3146947},"USDT_NEAR":{"baseVolume":222.07,"change":0,"high24hr":1.961,"highestBid":1.913,"id":493,"isFrozen":0,"last":1.913,"low24hr":1.881,"lowestAsk":1.92,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":426.60695},"USDT_SOL":{"baseVolume":104.1934,"change":0,"high24hr":76.08,"highestBid":74.89,"id":489,"isFrozen":0,"last":75.11,"low24hr":72.87,"lowestAsk":75.12,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":7816.20621},"USDT_SUI":{"baseVolume":4296.96,"change":0,"high24hr":0.7496,"highestBid":0.7353,"id":491,"isFrozen":0,"last":0.7354,"low24hr":0.7166,"lowestAsk":0.7376,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3152.943374},"USDT_XAUT":{"baseVolume":0.07195,"change":0,"high24hr":4045,"highestBid":4008.4,"id":492,"isFrozen":0,"last":4008.4,"low24hr":3938.2,"lowestAsk":4019.9,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":288.290164},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1028,"highestBid":1.0876,"id":485,"isFrozen":0,"last":1.0908,"low24hr":1.0628,"lowestAsk":1.0909,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}