{"live_data":{"THB_0G":{"id":336,"last":8.63,"lowestAsk":8.69,"highestBid":8.54,"percentChange":4.48,"baseVolume":14037.21179453,"quoteVolume":113505.71,"isFrozen":0,"high24hr":8.63,"low24hr":7.24,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.24,"lowestAsk":3.39,"highestBid":3.38,"percentChange":-1.22,"baseVolume":3313.06183779,"quoteVolume":10990.97,"isFrozen":0,"high24hr":3.32,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.89,"lowestAsk":1.91,"highestBid":1.89,"percentChange":9.88,"baseVolume":17539.66563697,"quoteVolume":31623.69,"isFrozen":0,"high24hr":2.02,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4838.49,"lowestAsk":4897.13,"highestBid":4838.6,"percentChange":3.78,"baseVolume":162.43317649,"quoteVolume":767335.54,"isFrozen":0,"high24hr":4899,"low24hr":4516.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8.67,"lowestAsk":8.76,"highestBid":8.6,"percentChange":1.88,"baseVolume":212869.09407929,"quoteVolume":1820614.35,"isFrozen":0,"high24hr":9.3,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.203634,"lowestAsk":0.20581,"highestBid":0.202618,"percentChange":10.23,"baseVolume":23408.4,"quoteVolume":4426.93,"isFrozen":0,"high24hr":0.212664,"low24hr":0.183182,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.7,"lowestAsk":1.7998,"highestBid":1.2302,"percentChange":0,"baseVolume":10.64705882,"quoteVolume":18.1,"isFrozen":0,"high24hr":1.7,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.34,"lowestAsk":8.36,"highestBid":8.35,"percentChange":4.77,"baseVolume":2256163.80428153,"quoteVolume":18217343.56,"isFrozen":0,"high24hr":8.4,"low24hr":7.77,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":23.58,"lowestAsk":23.96,"highestBid":23.15,"percentChange":5.88,"baseVolume":10188.55531977,"quoteVolume":225852.17,"isFrozen":0,"high24hr":23.58,"low24hr":20.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.854,"lowestAsk":0.8534,"highestBid":0.852,"percentChange":1.97,"baseVolume":195.59246928,"quoteVolume":165.74,"isFrozen":0,"high24hr":0.854,"low24hr":0.8375,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19848,"lowestAsk":0.19878,"highestBid":0.1948,"percentChange":5.78,"baseVolume":333694.89,"quoteVolume":66497.79,"isFrozen":0,"high24hr":0.22441,"low24hr":0.18381,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.302,"lowestAsk":7.2887,"highestBid":7.1718,"percentChange":4.79,"baseVolume":383.17,"quoteVolume":2690.75,"isFrozen":0,"high24hr":7.3907,"low24hr":6.7149,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7685,"lowestAsk":0.7687,"highestBid":0.7573,"percentChange":6.88,"baseVolume":2948.1,"quoteVolume":2192.72,"isFrozen":0,"high24hr":0.7838,"low24hr":0.7073,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.7955,"lowestAsk":1.82545,"highestBid":1.79621,"percentChange":-3.02,"baseVolume":29634.24,"quoteVolume":52064.4,"isFrozen":0,"high24hr":1.85237,"low24hr":1.66113,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.76,"lowestAsk":3.8,"highestBid":3.76,"percentChange":7.43,"baseVolume":68302.77623062,"quoteVolume":246631.95,"isFrozen":0,"high24hr":3.77,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2433,"lowestAsk":0.2631,"highestBid":0.2487,"percentChange":-2.09,"baseVolume":196205.41440789,"quoteVolume":48647.94,"isFrozen":0,"high24hr":0.2493,"low24hr":0.2433,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11441,"lowestAsk":0.11454,"highestBid":0.11275,"percentChange":3.19,"baseVolume":104817.7,"quoteVolume":11879.21,"isFrozen":0,"high24hr":0.11579,"low24hr":0.10756,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1614,"lowestAsk":0.1651,"highestBid":0.1582,"percentChange":0.88,"baseVolume":1258.02973977,"quoteVolume":202.15,"isFrozen":0,"high24hr":0.1614,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.08,"lowestAsk":5.06,"highestBid":5.04,"percentChange":3.04,"baseVolume":122066.64268406,"quoteVolume":608563.25,"isFrozen":0,"high24hr":5.11,"low24hr":4.89,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.8562,"lowestAsk":8.9893,"highestBid":8.853,"percentChange":14.69,"baseVolume":18856.71,"quoteVolume":156539.24,"isFrozen":0,"high24hr":9.0399,"low24hr":7.6379,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.81,"lowestAsk":9.15,"highestBid":9.03,"percentChange":0.11,"baseVolume":61.01149604,"quoteVolume":543.48,"isFrozen":0,"high24hr":9.02,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.19,"lowestAsk":27.34,"highestBid":27.3,"percentChange":7.34,"baseVolume":20712.28734609,"quoteVolume":528550.23,"isFrozen":0,"high24hr":28.42,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.31,"lowestAsk":7.35,"highestBid":7.33,"percentChange":-0.27,"baseVolume":604284.09561681,"quoteVolume":4389764.34,"isFrozen":0,"high24hr":7.85,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.18,"lowestAsk":4.32,"highestBid":4.18,"percentChange":3.21,"baseVolume":524.18505023,"quoteVolume":2147.67,"isFrozen":0,"high24hr":4.18,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3875,"lowestAsk":0.3997,"highestBid":0.3501,"percentChange":3.61,"baseVolume":47754.60995112,"quoteVolume":18008.04,"isFrozen":0,"high24hr":0.3956,"low24hr":0.3417,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.77,"lowestAsk":24.1,"highestBid":23.77,"percentChange":3.58,"baseVolume":19153.8,"quoteVolume":446532.99,"isFrozen":0,"high24hr":24.14,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1972,"lowestAsk":0.2019,"highestBid":0.1999,"percentChange":1.86,"baseVolume":276010.69561391,"quoteVolume":53238.59,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60,"lowestAsk":59.82,"highestBid":56.37,"percentChange":5.49,"baseVolume":2846.58121911,"quoteVolume":162874.12,"isFrozen":0,"high24hr":60,"low24hr":55.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.4,"lowestAsk":33.44,"highestBid":33.43,"percentChange":-0.09,"baseVolume":654.20250573,"quoteVolume":21848.56,"isFrozen":0,"high24hr":33.43,"low24hr":33.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.6071,"lowestAsk":8.7469,"highestBid":8.6039,"percentChange":1.47,"baseVolume":8395.69,"quoteVolume":71642.95,"isFrozen":0,"high24hr":8.9584,"low24hr":8.1729,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":357,"lowestAsk":354.67,"highestBid":354.25,"percentChange":2.44,"baseVolume":7563.17810127,"quoteVolume":2593712.91,"isFrozen":0,"high24hr":357,"low24hr":334.37,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8198,"lowestAsk":0.833,"highestBid":0.8191,"percentChange":3.52,"baseVolume":1120.7,"quoteVolume":954.74,"isFrozen":0,"high24hr":0.8728,"low24hr":0.7482,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.51,"lowestAsk":3.9,"highestBid":3.62,"percentChange":-6.15,"baseVolume":9966.28154924,"quoteVolume":37647.24,"isFrozen":0,"high24hr":3.99,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6535,"lowestAsk":1.7326,"highestBid":1.6233,"percentChange":-0.57,"baseVolume":18610.22682461,"quoteVolume":31461.63,"isFrozen":0,"high24hr":1.7131,"low24hr":1.6213,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":34.72,"lowestAsk":36.63,"highestBid":34.82,"percentChange":-0.88,"baseVolume":300.25748741,"quoteVolume":9793.92,"isFrozen":0,"high24hr":35.9,"low24hr":31.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54832,"lowestAsk":0.54869,"highestBid":0.54045,"percentChange":7.83,"baseVolume":2567.3,"quoteVolume":1355.88,"isFrozen":0,"high24hr":0.55826,"low24hr":0.50345,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.023583,"lowestAsk":0.023787,"highestBid":0.023532,"percentChange":-5.82,"baseVolume":27150845.45362953,"quoteVolume":630645.57,"isFrozen":0,"high24hr":0.025112,"low24hr":0.022735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3771,"lowestAsk":0.4334,"highestBid":0.429,"percentChange":-0.03,"baseVolume":106678.05095044,"quoteVolume":40232.5,"isFrozen":0,"high24hr":0.3772,"low24hr":0.3771,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4069e-8,"lowestAsk":1.4073e-8,"highestBid":1.3825e-8,"percentChange":7.07,"baseVolume":1964954665237.1,"quoteVolume":26870.66,"isFrozen":0,"high24hr":1.4185e-8,"low24hr":1.3129e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.71,"lowestAsk":4.67,"highestBid":3.72,"percentChange":-9.51,"baseVolume":38440.09245299,"quoteVolume":163388.66,"isFrozen":0,"high24hr":6,"low24hr":3.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2034,"lowestAsk":2.20422,"highestBid":2.17074,"percentChange":2.95,"baseVolume":440.6,"quoteVolume":946.58,"isFrozen":0,"high24hr":2.21957,"low24hr":2.08968,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.35,"lowestAsk":7.34,"highestBid":7.24,"percentChange":4.7,"baseVolume":6696.85789153,"quoteVolume":47231.87,"isFrozen":0,"high24hr":7.35,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.07,"lowestAsk":4.74,"highestBid":4.26,"percentChange":-11.52,"baseVolume":521.95026077,"quoteVolume":2399.69,"isFrozen":0,"high24hr":4.99,"low24hr":4.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.2775,"lowestAsk":2.27347,"highestBid":2.23897,"percentChange":6.44,"baseVolume":29195.1,"quoteVolume":66394.78,"isFrozen":0,"high24hr":2.32552,"low24hr":2.09333,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.05,"lowestAsk":3.07,"highestBid":2.97,"percentChange":4.1,"baseVolume":31531.18693516,"quoteVolume":95235.67,"isFrozen":0,"high24hr":3.07,"low24hr":2.9,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11305.17,"lowestAsk":11374.96,"highestBid":11290.77,"percentChange":-0.29,"baseVolume":146.06929043,"quoteVolume":1588918.37,"isFrozen":0,"high24hr":11637.98,"low24hr":10000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067435,"lowestAsk":0.068413,"highestBid":0.067295,"percentChange":3.89,"baseVolume":2711564.2,"quoteVolume":184784.59,"isFrozen":0,"high24hr":0.073987,"low24hr":0.063154,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7614,"lowestAsk":0.7649,"highestBid":0.7515,"percentChange":8.77,"baseVolume":140203.33993988,"quoteVolume":104192.56,"isFrozen":0,"high24hr":0.77,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32768,"lowestAsk":2.32778,"highestBid":2.2937,"percentChange":0.1,"baseVolume":6805.2,"quoteVolume":16018.93,"isFrozen":0,"high24hr":2.47473,"low24hr":2.22834,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01672,"lowestAsk":0.01654,"highestBid":0.01515,"percentChange":7.52,"baseVolume":17475110.55330863,"quoteVolume":283218.49,"isFrozen":0,"high24hr":0.01842,"low24hr":0.01434,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.31286,"lowestAsk":2.31499,"highestBid":2.27975,"percentChange":0.35,"baseVolume":87.6,"quoteVolume":199.25,"isFrozen":0,"high24hr":2.31851,"low24hr":2.22336,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0,"baseVolume":9861.14333056,"quoteVolume":11888.6,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7117,"lowestAsk":0.709,"highestBid":0.6237,"percentChange":0.49,"baseVolume":60.12262582,"quoteVolume":42.74,"isFrozen":0,"high24hr":0.7117,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6874,"lowestAsk":0.7159,"highestBid":0.6753,"percentChange":4.44,"baseVolume":51850.591292,"quoteVolume":35058.89,"isFrozen":0,"high24hr":0.7177,"low24hr":0.6453,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26087.17,"lowestAsk":26115.14,"highestBid":26072.9,"percentChange":1.96,"baseVolume":202.8123587,"quoteVolume":5261678.16,"isFrozen":0,"high24hr":26200,"low24hr":25300,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035415,"lowestAsk":0.03542,"highestBid":0.034882,"percentChange":1.94,"baseVolume":12843711.58,"quoteVolume":482291.16,"isFrozen":0,"high24hr":0.041365,"low24hr":0.033926,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012433,"lowestAsk":0.00012608,"highestBid":0.00012423,"percentChange":6.73,"baseVolume":18394641799.8,"quoteVolume":2183618.37,"isFrozen":0,"high24hr":0.00012724,"low24hr":0.00011218,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":34.24476,"lowestAsk":34.76163,"highestBid":34.23553,"percentChange":-7.98,"baseVolume":122390.3,"quoteVolume":4305873.07,"isFrozen":0,"high24hr":37.90936,"low24hr":31.74016,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18905,"lowestAsk":0.18902,"highestBid":0.18606,"percentChange":8.33,"baseVolume":2478.6,"quoteVolume":448.86,"isFrozen":0,"high24hr":0.19108,"low24hr":0.17229,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9289,"lowestAsk":2.981,"highestBid":2.926,"percentChange":4.62,"baseVolume":206,"quoteVolume":593.9,"isFrozen":0,"high24hr":2.9889,"low24hr":2.7915,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.72173,"lowestAsk":3.73709,"highestBid":3.67552,"percentChange":6.4,"baseVolume":416404.7,"quoteVolume":1511338.2,"isFrozen":0,"high24hr":3.80143,"low24hr":3.39399,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2823484.94,"lowestAsk":2825854.9,"highestBid":2823942.58,"percentChange":0.03,"baseVolume":97.73179227,"quoteVolume":274395231.45,"isFrozen":0,"high24hr":2836229.18,"low24hr":2771000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000123276,"lowestAsk":0.0000125278,"highestBid":0.0000123159,"percentChange":0.7,"baseVolume":1560198251.8,"quoteVolume":19014.47,"isFrozen":0,"high24hr":0.0000125596,"low24hr":0.000012027,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.64,"lowestAsk":2.72,"highestBid":2.71,"percentChange":-1.12,"baseVolume":7619.94253336,"quoteVolume":20342.99,"isFrozen":0,"high24hr":2.67,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5243,"lowestAsk":0.5488,"highestBid":0.5217,"percentChange":0.83,"baseVolume":9209.33550697,"quoteVolume":4826.82,"isFrozen":0,"high24hr":0.536,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":92.555,"lowestAsk":92.522,"highestBid":91.186,"percentChange":9.12,"baseVolume":4024.321,"quoteVolume":359083.82,"isFrozen":0,"high24hr":94.565,"low24hr":84.582,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.4,"lowestAsk":1.481,"highestBid":1.443,"percentChange":-2.51,"baseVolume":1308.6360253,"quoteVolume":1837.64,"isFrozen":0,"high24hr":1.436,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.05,"lowestAsk":2.05,"highestBid":2.04,"percentChange":-1.44,"baseVolume":302597.67000113,"quoteVolume":630231.77,"isFrozen":0,"high24hr":2.12,"low24hr":2.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.98,"lowestAsk":3.1,"highestBid":3.07,"percentChange":0,"baseVolume":386.59248743,"quoteVolume":1172.94,"isFrozen":0,"high24hr":3.13,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10258,"lowestAsk":0.10158,"highestBid":0.09687,"percentChange":-2.66,"baseVolume":2405200.36899617,"quoteVolume":256524.62,"isFrozen":0,"high24hr":0.118,"low24hr":0.09402,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8815,"lowestAsk":0.9202,"highestBid":0.8105,"percentChange":-0.58,"baseVolume":27072.71736889,"quoteVolume":24066.01,"isFrozen":0,"high24hr":0.9152,"low24hr":0.8361,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0725,"lowestAsk":5.1535,"highestBid":5.0722,"percentChange":6.59,"baseVolume":93945.6,"quoteVolume":473928.12,"isFrozen":0,"high24hr":5.3465,"low24hr":4.4832,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8408,"lowestAsk":1.8407,"highestBid":1.7254,"percentChange":-12.32,"baseVolume":22388.97802645,"quoteVolume":45802.23,"isFrozen":0,"high24hr":2.24,"low24hr":1.5769,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74131,"lowestAsk":0.74066,"highestBid":0.72882,"percentChange":5.97,"baseVolume":547.88,"quoteVolume":399.07,"isFrozen":0,"high24hr":0.74693,"low24hr":0.69141,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44268,"lowestAsk":0.44893,"highestBid":0.44215,"percentChange":4.57,"baseVolume":733726,"quoteVolume":321968.75,"isFrozen":0,"high24hr":0.45667,"low24hr":0.41292,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65166,"lowestAsk":1.67496,"highestBid":1.65132,"percentChange":16.43,"baseVolume":236705.9,"quoteVolume":348382.05,"isFrozen":0,"high24hr":1.67899,"low24hr":1.3546,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.55,"lowestAsk":0.551,"highestBid":0.544,"percentChange":5.97,"baseVolume":578667.13019864,"quoteVolume":310101.32,"isFrozen":0,"high24hr":0.553,"low24hr":0.512,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":819.99,"highestBid":749.9,"percentChange":3.99,"baseVolume":130.53241026,"quoteVolume":103365.58,"isFrozen":0,"high24hr":810,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3924,"lowestAsk":0.4044,"highestBid":0.3929,"percentChange":1.53,"baseVolume":19996.20594394,"quoteVolume":7667.69,"isFrozen":0,"high24hr":0.3924,"low24hr":0.3747,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.81,"lowestAsk":0.791,"highestBid":0.701,"percentChange":7,"baseVolume":109856.1002776,"quoteVolume":85991.49,"isFrozen":0,"high24hr":0.81,"low24hr":0.748,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8794,"lowestAsk":0.87974,"highestBid":0.86669,"percentChange":0.53,"baseVolume":1162.7,"quoteVolume":1009.66,"isFrozen":0,"high24hr":0.8812,"low24hr":0.84641,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.13774,"lowestAsk":1.13965,"highestBid":1.11827,"percentChange":-5.15,"baseVolume":868965.61,"quoteVolume":960305.1,"isFrozen":0,"high24hr":1.24567,"low24hr":1.05111,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.84,"lowestAsk":11.79,"highestBid":11.77,"percentChange":9.33,"baseVolume":799769.04680061,"quoteVolume":9137809.38,"isFrozen":0,"high24hr":11.88,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.009,"lowestAsk":1.0138,"highestBid":0.999,"percentChange":11.68,"baseVolume":1952062.79198991,"quoteVolume":2036438.79,"isFrozen":0,"high24hr":1.13,"low24hr":0.896,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.01,"lowestAsk":11.91,"highestBid":11.59,"percentChange":3.09,"baseVolume":344.32152324,"quoteVolume":4128.91,"isFrozen":0,"high24hr":12.01,"low24hr":11.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.39,"lowestAsk":7.63,"highestBid":7.01,"percentChange":-10.96,"baseVolume":1636.43116765,"quoteVolume":12353.02,"isFrozen":0,"high24hr":8.35,"low24hr":7.23,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.74,"lowestAsk":0.75,"highestBid":0.6411,"percentChange":8.22,"baseVolume":21107.53601851,"quoteVolume":13643.29,"isFrozen":0,"high24hr":0.74,"low24hr":0.554,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035504,"lowestAsk":0.036036,"highestBid":0.03531,"percentChange":-2.49,"baseVolume":74007.2,"quoteVolume":2655.21,"isFrozen":0,"high24hr":0.037048,"low24hr":0.035019,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.00947,"highestBid":0.0092,"percentChange":-1.39,"baseVolume":8969913.60513302,"quoteVolume":84889.3,"isFrozen":0,"high24hr":0.00964,"low24hr":0.00911,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2179,"lowestAsk":3.2183,"highestBid":3.2149,"percentChange":4.04,"baseVolume":12019774.37540992,"quoteVolume":37876746.06,"isFrozen":0,"high24hr":3.2484,"low24hr":3.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0288,"lowestAsk":1.0375,"highestBid":0.9891,"percentChange":1.01,"baseVolume":2641.34977653,"quoteVolume":2668.29,"isFrozen":0,"high24hr":1.0288,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.063151,"lowestAsk":0.063127,"highestBid":0.062177,"percentChange":5.3,"baseVolume":223476.9,"quoteVolume":14101.93,"isFrozen":0,"high24hr":0.063998,"low24hr":0.059294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.06,"lowestAsk":39.17,"highestBid":39.11,"percentChange":6.55,"baseVolume":20610.23239463,"quoteVolume":769288.36,"isFrozen":0,"high24hr":39.28,"low24hr":36.35,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.56,"lowestAsk":4.5,"highestBid":4.48,"percentChange":7.04,"baseVolume":243716.85877356,"quoteVolume":1048376.7,"isFrozen":0,"high24hr":4.56,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.05,"lowestAsk":2.1426,"highestBid":2.1148,"percentChange":-3.35,"baseVolume":137484.63079319,"quoteVolume":286765.59,"isFrozen":0,"high24hr":2.1452,"low24hr":2.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.6194,"lowestAsk":18.9111,"highestBid":18.6167,"percentChange":-0.65,"baseVolume":5526.1,"quoteVolume":103752.18,"isFrozen":0,"high24hr":19.56,"low24hr":18.0592,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.25,"lowestAsk":8.17,"highestBid":8.09,"percentChange":5.5,"baseVolume":23332.3411111,"quoteVolume":185511.31,"isFrozen":0,"high24hr":8.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0596,"lowestAsk":0.06074,"highestBid":0.05446,"percentChange":11.36,"baseVolume":3366.87599669,"quoteVolume":190.33,"isFrozen":0,"high24hr":0.0596,"low24hr":0.0535,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.94001,"lowestAsk":1.94195,"highestBid":1.91252,"percentChange":4.96,"baseVolume":4302.3,"quoteVolume":8131.47,"isFrozen":0,"high24hr":1.94608,"low24hr":1.81389,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.45,"lowestAsk":7.44,"highestBid":7.42,"percentChange":6.43,"baseVolume":725425.08993678,"quoteVolume":5236099.43,"isFrozen":0,"high24hr":7.55,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9459,"lowestAsk":0.9449,"highestBid":0.932,"percentChange":2.94,"baseVolume":96869.77450914,"quoteVolume":91484.53,"isFrozen":0,"high24hr":0.9471,"low24hr":0.9067,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":237.3,"lowestAsk":239.13,"highestBid":235.82,"percentChange":-2.59,"baseVolume":1126.43192293,"quoteVolume":258415.89,"isFrozen":0,"high24hr":251.48,"low24hr":217.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":34.1,"lowestAsk":34.9,"highestBid":32.05,"percentChange":0,"baseVolume":12.11457259,"quoteVolume":413.11,"isFrozen":0,"high24hr":34.1,"low24hr":34.1,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.81,"lowestAsk":16.86,"highestBid":16.81,"percentChange":-1.7,"baseVolume":158868.31502052,"quoteVolume":2699998.14,"isFrozen":0,"high24hr":17.71,"low24hr":16.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.3,"lowestAsk":2.3,"highestBid":2.28,"percentChange":0,"baseVolume":43.36454618,"quoteVolume":99.74,"isFrozen":0,"high24hr":2.3,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0404,"lowestAsk":0.0421,"highestBid":0.0401,"percentChange":1.51,"baseVolume":66205074.27030719,"quoteVolume":2820036.85,"isFrozen":0,"high24hr":0.0497,"low24hr":0.0371,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90001.66,"lowestAsk":89984.41,"highestBid":89939.05,"percentChange":0.64,"baseVolume":774.62487231,"quoteVolume":69024525.98,"isFrozen":0,"high24hr":90284.32,"low24hr":88000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.75,"lowestAsk":22.91,"highestBid":22.73,"percentChange":4.21,"baseVolume":7431.53883597,"quoteVolume":167971.13,"isFrozen":0,"high24hr":22.75,"low24hr":21.59,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12771,"lowestAsk":0.12778,"highestBid":0.12587,"percentChange":4.43,"baseVolume":2816732.5,"quoteVolume":351068.46,"isFrozen":0,"high24hr":0.12802,"low24hr":0.11928,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.75,"lowestAsk":7.7,"highestBid":7.68,"percentChange":17.78,"baseVolume":214480.78685456,"quoteVolume":1526056.39,"isFrozen":0,"high24hr":7.75,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.4,"lowestAsk":4.53,"highestBid":4.49,"percentChange":0.69,"baseVolume":23994.75594959,"quoteVolume":103944.53,"isFrozen":0,"high24hr":4.53,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.79427,"lowestAsk":0.80702,"highestBid":0.79458,"percentChange":1.63,"baseVolume":973070.8,"quoteVolume":770186.37,"isFrozen":0,"high24hr":0.85211,"low24hr":0.71911,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.7172,"lowestAsk":0.72857,"highestBid":0.71649,"percentChange":4.7,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.73704,"low24hr":0.68344,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.31,"lowestAsk":33.64,"highestBid":33.16,"percentChange":-0.77,"baseVolume":187.033725,"quoteVolume":5949.97,"isFrozen":0,"high24hr":33.57,"low24hr":29.51,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.35092,"lowestAsk":2.38468,"highestBid":2.35086,"percentChange":-1.85,"baseVolume":2247222.14,"quoteVolume":5533765.04,"isFrozen":0,"high24hr":2.90217,"low24hr":2.23132,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00095106,"lowestAsk":0.00096362,"highestBid":0.00094939,"percentChange":4.79,"baseVolume":31949209.7,"quoteVolume":29979.67,"isFrozen":0,"high24hr":0.00097297,"low24hr":0.00088801,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.074,"lowestAsk":1.075,"highestBid":1.071,"percentChange":0.85,"baseVolume":133928.06463567,"quoteVolume":141332.53,"isFrozen":0,"high24hr":1.147,"low24hr":1.029,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.53,"lowestAsk":47.607,"highestBid":46.897,"percentChange":5.58,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":47.657,"low24hr":43.633,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3196,"lowestAsk":2.3463,"highestBid":2.3052,"percentChange":0.8,"baseVolume":17913.62008859,"quoteVolume":40835.86,"isFrozen":0,"high24hr":2.3848,"low24hr":2.2766,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53653,"lowestAsk":0.53903,"highestBid":0.52938,"percentChange":3.82,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.54258,"low24hr":0.51379,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.33,"lowestAsk":10.38,"highestBid":9.27,"percentChange":6.28,"baseVolume":237.56236799,"quoteVolume":2296.85,"isFrozen":0,"high24hr":10.33,"low24hr":9.53,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1871,"lowestAsk":0.188,"highestBid":0.1873,"percentChange":-2.25,"baseVolume":3284609.06132123,"quoteVolume":619747.65,"isFrozen":0,"high24hr":0.1945,"low24hr":0.1854,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0676,"lowestAsk":0.0679,"highestBid":0.0677,"percentChange":5.79,"baseVolume":101308369.18294865,"quoteVolume":6620110.7,"isFrozen":0,"high24hr":0.0686,"low24hr":0.0632,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.2,"lowestAsk":4.23,"highestBid":4.22,"percentChange":4.48,"baseVolume":16589.57468348,"quoteVolume":68860.87,"isFrozen":0,"high24hr":4.2,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2257,"lowestAsk":0.2235,"highestBid":0.2112,"percentChange":4.25,"baseVolume":269863.82864513,"quoteVolume":57636.83,"isFrozen":0,"high24hr":0.2257,"low24hr":0.2103,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29299,"lowestAsk":0.29335,"highestBid":0.28885,"percentChange":7.82,"baseVolume":74596.61,"quoteVolume":20386.08,"isFrozen":0,"high24hr":0.29761,"low24hr":0.26874,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.98,"lowestAsk":289.98,"highestBid":233.27,"percentChange":22.81,"baseVolume":1.82462875,"quoteVolume":425.7,"isFrozen":0,"high24hr":289.98,"low24hr":225.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3898.75,"lowestAsk":3956.7,"highestBid":3764.11,"percentChange":0,"baseVolume":0.0219603,"quoteVolume":85.62,"isFrozen":0,"high24hr":3898.75,"low24hr":3898.75,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.65172,"lowestAsk":0.65215,"highestBid":0.64138,"percentChange":2.65,"baseVolume":118511.4,"quoteVolume":80214.22,"isFrozen":0,"high24hr":0.66943,"low24hr":0.61869,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.387734,"lowestAsk":0.388052,"highestBid":0.382273,"percentChange":-6.62,"baseVolume":388653.9,"quoteVolume":157350.31,"isFrozen":0,"high24hr":0.415622,"low24hr":0.373318,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":47.41,"lowestAsk":47.62,"highestBid":47.37,"percentChange":0.4,"baseVolume":545.2862241,"quoteVolume":25838.15,"isFrozen":0,"high24hr":47.73,"low24hr":46.67,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.77,"lowestAsk":14.72,"highestBid":14.66,"percentChange":-0.94,"baseVolume":13714.47415447,"quoteVolume":201417.03,"isFrozen":0,"high24hr":15.09,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8686,"lowestAsk":0.8739,"highestBid":0.8314,"percentChange":4.8,"baseVolume":26558.14684788,"quoteVolume":22418.3,"isFrozen":0,"high24hr":0.9029,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.11,"lowestAsk":378,"highestBid":333.27,"percentChange":0,"baseVolume":0.67001648,"quoteVolume":230.57,"isFrozen":0,"high24hr":344.11,"low24hr":344.11,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.69,"lowestAsk":0.696,"highestBid":0.6633,"percentChange":1.44,"baseVolume":22092.64075671,"quoteVolume":15240.03,"isFrozen":0,"high24hr":0.69,"low24hr":0.6802,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.15,"lowestAsk":3.15,"highestBid":3.14,"percentChange":4.3,"baseVolume":1928779.24005658,"quoteVolume":5901255.43,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2087,"lowestAsk":0.2112,"highestBid":0.2089,"percentChange":4.35,"baseVolume":980523.13717965,"quoteVolume":198919.73,"isFrozen":0,"high24hr":0.2087,"low24hr":0.1996,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.21,"lowestAsk":0.2122,"highestBid":0.1953,"percentChange":7.53,"baseVolume":193265.74600013,"quoteVolume":38830.01,"isFrozen":0,"high24hr":0.21,"low24hr":0.1951,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.82,"lowestAsk":17.42,"highestBid":16.3,"percentChange":4.22,"baseVolume":1913.54650601,"quoteVolume":31933.42,"isFrozen":0,"high24hr":17.13,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.25625,"lowestAsk":2.28805,"highestBid":2.25216,"percentChange":5.93,"baseVolume":90606.5,"quoteVolume":198614.77,"isFrozen":0,"high24hr":2.31991,"low24hr":2.12186,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2119,"lowestAsk":0.213,"highestBid":0.2108,"percentChange":7.62,"baseVolume":66989.70101113,"quoteVolume":14154.67,"isFrozen":0,"high24hr":0.2128,"low24hr":0.1969,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8488,"lowestAsk":0.8644,"highestBid":0.7993,"percentChange":4.54,"baseVolume":178995.84935216,"quoteVolume":147638.22,"isFrozen":0,"high24hr":0.8535,"low24hr":0.7612,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3130,"lowestAsk":3122.22,"highestBid":3112.35,"percentChange":0.37,"baseVolume":1073.80201203,"quoteVolume":3292815.36,"isFrozen":0,"high24hr":3165.35,"low24hr":3006.99,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.56,"highestBid":2.48,"percentChange":5.74,"baseVolume":5562.30161731,"quoteVolume":14027.73,"isFrozen":0,"high24hr":2.58,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3748,"lowestAsk":3.3787,"highestBid":3.3282,"percentChange":8.24,"baseVolume":4957.1,"quoteVolume":16342.48,"isFrozen":0,"high24hr":3.3869,"low24hr":3.0947,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":104.87,"lowestAsk":105.66,"highestBid":96.95,"percentChange":8.38,"baseVolume":1881.1706812,"quoteVolume":193062.1,"isFrozen":0,"high24hr":109.9,"low24hr":96.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.24,"lowestAsk":1.261,"highestBid":1.239,"percentChange":4.82,"baseVolume":44882.77269685,"quoteVolume":55966.42,"isFrozen":0,"high24hr":1.254,"low24hr":1.183,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125,"lowestAsk":128.82,"highestBid":125,"percentChange":-1.72,"baseVolume":10.88781495,"quoteVolume":1360,"isFrozen":0,"high24hr":127.19,"low24hr":123.58,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.11,"lowestAsk":5.12,"highestBid":4.94,"percentChange":6.46,"baseVolume":42922.62237361,"quoteVolume":215712.61,"isFrozen":0,"high24hr":5.13,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":268.56,"lowestAsk":272.48,"highestBid":269.33,"percentChange":-1.31,"baseVolume":1995.43644511,"quoteVolume":552390.21,"isFrozen":0,"high24hr":289.72,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.24,"lowestAsk":5.26,"highestBid":5.24,"percentChange":7.16,"baseVolume":9469.70967101,"quoteVolume":47623.85,"isFrozen":0,"high24hr":6,"low24hr":4.47,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03099,"lowestAsk":0.03098,"highestBid":0.03075,"percentChange":5.16,"baseVolume":59273756.36740438,"quoteVolume":1772292,"isFrozen":0,"high24hr":0.031,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1231,"lowestAsk":0.1256,"highestBid":0.123,"percentChange":5.85,"baseVolume":3166338.48260712,"quoteVolume":382820.54,"isFrozen":0,"high24hr":0.1259,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03162,"lowestAsk":0.03224,"highestBid":0.0278,"percentChange":10.95,"baseVolume":84205.71133741,"quoteVolume":2425.89,"isFrozen":0,"high24hr":0.03162,"low24hr":0.02819,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.149154,"lowestAsk":0.151296,"highestBid":0.149087,"percentChange":7.03,"baseVolume":8058.2,"quoteVolume":1198.44,"isFrozen":0,"high24hr":0.154552,"low24hr":0.138118,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.82,"lowestAsk":1.82,"highestBid":1.8,"percentChange":1.11,"baseVolume":133783.59241965,"quoteVolume":242939.3,"isFrozen":0,"high24hr":1.86,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.144,"lowestAsk":1.225,"highestBid":1.205,"percentChange":-1.55,"baseVolume":724.88780331,"quoteVolume":845.91,"isFrozen":0,"high24hr":1.177,"low24hr":1.144,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.76739,"lowestAsk":3.82146,"highestBid":3.76238,"percentChange":1,"baseVolume":8801.44,"quoteVolume":32831.06,"isFrozen":0,"high24hr":3.81974,"low24hr":3.6378,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.28,"lowestAsk":16.68,"highestBid":16.48,"percentChange":1.53,"baseVolume":1883.05578228,"quoteVolume":28318.87,"isFrozen":0,"high24hr":15.59,"low24hr":15,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.1985,"lowestAsk":10.1987,"highestBid":10.0487,"percentChange":4.89,"baseVolume":65773.9,"quoteVolume":656879.87,"isFrozen":0,"high24hr":10.4497,"low24hr":9.272,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.13,"lowestAsk":1.127,"highestBid":1.123,"percentChange":3.76,"baseVolume":9601.22853813,"quoteVolume":10543.21,"isFrozen":0,"high24hr":1.13,"low24hr":1.089,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.84,"lowestAsk":11.78,"highestBid":11.76,"percentChange":8.52,"baseVolume":8930.36579939,"quoteVolume":96573.79,"isFrozen":0,"high24hr":11.84,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.65,"lowestAsk":2.65,"highestBid":2.2,"percentChange":21.56,"baseVolume":174.31886792,"quoteVolume":391.86,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.8785,"lowestAsk":1.8785,"highestBid":1.7175,"percentChange":-0.01,"baseVolume":127.93552489,"quoteVolume":249.36,"isFrozen":0,"high24hr":2.0409,"low24hr":1.8785,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5078,"lowestAsk":4.564,"highestBid":4.061,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.2369,"lowestAsk":1.416,"highestBid":1.1975,"percentChange":0,"baseVolume":1061.17021276,"quoteVolume":1312.57,"isFrozen":0,"high24hr":1.2369,"low24hr":1.2369,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.86,"lowestAsk":4.89,"highestBid":4.83,"percentChange":2.97,"baseVolume":11455.40517747,"quoteVolume":54226.07,"isFrozen":0,"high24hr":4.86,"low24hr":4.68,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":148.75,"lowestAsk":154.68,"highestBid":152.2,"percentChange":-1.42,"baseVolume":281.60980895,"quoteVolume":41240.88,"isFrozen":0,"high24hr":150.9,"low24hr":144,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.74,"lowestAsk":20.74,"highestBid":20.72,"percentChange":0.78,"baseVolume":205521.9735398,"quoteVolume":4216002.72,"isFrozen":0,"high24hr":20.78,"low24hr":20.25,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1047,"lowestAsk":0.1047,"highestBid":0.1035,"percentChange":2.55,"baseVolume":12731010.66496892,"quoteVolume":1317395.19,"isFrozen":0,"high24hr":0.1141,"low24hr":0.0998,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.46,"lowestAsk":2.51,"highestBid":2.42,"percentChange":2.5,"baseVolume":2122.54126943,"quoteVolume":5125.1,"isFrozen":0,"high24hr":2.46,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.61,"lowestAsk":2.62,"highestBid":2.61,"percentChange":5.24,"baseVolume":8879.71429348,"quoteVolume":22047.5,"isFrozen":0,"high24hr":2.61,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.14,"lowestAsk":14.68,"highestBid":14.02,"percentChange":10.12,"baseVolume":34401.17227816,"quoteVolume":475971.03,"isFrozen":0,"high24hr":14.6,"low24hr":12.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0969,"lowestAsk":0.0966,"highestBid":0.0963,"percentChange":1.36,"baseVolume":112708.15916978,"quoteVolume":10738.7,"isFrozen":0,"high24hr":0.0987,"low24hr":0.0927,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":443.35,"lowestAsk":444.23,"highestBid":442.27,"percentChange":7.3,"baseVolume":5036.0863276,"quoteVolume":2148181.39,"isFrozen":0,"high24hr":450.84,"low24hr":405.31,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":172.648,"lowestAsk":172.649,"highestBid":170.181,"percentChange":-1.82,"baseVolume":12939.94,"quoteVolume":2276526.44,"isFrozen":0,"high24hr":187.546,"low24hr":163.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02854,"lowestAsk":0.02997,"highestBid":0.02876,"percentChange":-1.18,"baseVolume":14223332.19605718,"quoteVolume":421959.17,"isFrozen":0,"high24hr":0.034,"low24hr":0.02735,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":54.87,"lowestAsk":60.33,"highestBid":48.34,"percentChange":0.09,"baseVolume":12.29678101,"quoteVolume":666.67,"isFrozen":0,"high24hr":54.87,"low24hr":53.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.76,"lowestAsk":7.85,"highestBid":7.19,"percentChange":1.17,"baseVolume":94.83654814,"quoteVolume":732.75,"isFrozen":0,"high24hr":7.76,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3277,"lowestAsk":0.3275,"highestBid":0.2912,"percentChange":-1.53,"baseVolume":4537.86428551,"quoteVolume":1348.87,"isFrozen":0,"high24hr":0.3328,"low24hr":0.2906,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00185,"lowestAsk":0.001851,"highestBid":0.001845,"percentChange":4.4,"baseVolume":6007935816.495702,"quoteVolume":10899409.76,"isFrozen":0,"high24hr":0.00186,"low24hr":0.001762,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.58,"highestBid":6.1,"percentChange":-4.24,"baseVolume":19181.6410253,"quoteVolume":119593.06,"isFrozen":0,"high24hr":6.6,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.68033,"lowestAsk":1.6854,"highestBid":1.65963,"percentChange":3.7,"baseVolume":245.25,"quoteVolume":398.99,"isFrozen":0,"high24hr":1.71014,"low24hr":1.57844,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.94,"lowestAsk":2.97,"highestBid":2.96,"percentChange":6.14,"baseVolume":32844.65815085,"quoteVolume":93676.55,"isFrozen":0,"high24hr":2.96,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.29,"lowestAsk":2.37,"highestBid":2.31,"percentChange":1.33,"baseVolume":131.25507207,"quoteVolume":299.25,"isFrozen":0,"high24hr":2.29,"low24hr":2.26,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.6885,"lowestAsk":15.6887,"highestBid":15.4502,"percentChange":1.65,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":15.89,"low24hr":14.7781,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.148,"lowestAsk":1.143,"highestBid":1.138,"percentChange":1.86,"baseVolume":1828118.77066749,"quoteVolume":2024900.85,"isFrozen":0,"high24hr":1.17,"low24hr":1.081,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.982,"lowestAsk":0.989,"highestBid":0.975,"percentChange":-1.5,"baseVolume":24922.82651651,"quoteVolume":24361.87,"isFrozen":0,"high24hr":0.997,"low24hr":0.951,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.57,"lowestAsk":2.58,"highestBid":2.57,"percentChange":0,"baseVolume":36.82666666,"quoteVolume":94.65,"isFrozen":0,"high24hr":2.57,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020871,"lowestAsk":0.021157,"highestBid":0.020832,"percentChange":6.78,"baseVolume":99722.98,"quoteVolume":2023.28,"isFrozen":0,"high24hr":0.021554,"low24hr":0.019434,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.2426,"lowestAsk":11.2497,"highestBid":11.0849,"percentChange":-3.41,"baseVolume":40430.3,"quoteVolume":461353.08,"isFrozen":0,"high24hr":12.1907,"low24hr":10.866,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016732,"lowestAsk":0.016754,"highestBid":0.016499,"percentChange":3.44,"baseVolume":533618.37,"quoteVolume":8955.55,"isFrozen":0,"high24hr":0.017195,"low24hr":0.015342,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.632,"lowestAsk":1.8994,"highestBid":1.6979,"percentChange":-7.53,"baseVolume":6025.40938868,"quoteVolume":10931.45,"isFrozen":0,"high24hr":1.9297,"low24hr":1.5601,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.539,"lowestAsk":0.54,"highestBid":0.507,"percentChange":4.05,"baseVolume":55151.46643968,"quoteVolume":29141.09,"isFrozen":0,"high24hr":0.541,"low24hr":0.518,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.83,"lowestAsk":23.69,"highestBid":22.77,"percentChange":2.88,"baseVolume":43.47412196,"quoteVolume":994.62,"isFrozen":0,"high24hr":23.29,"low24hr":22.04,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34492,"lowestAsk":0.3451,"highestBid":0.33989,"percentChange":3.44,"baseVolume":5988.34,"quoteVolume":1983.5,"isFrozen":0,"high24hr":0.34891,"low24hr":0.32405,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000042221,"lowestAsk":0.0000042914,"highestBid":0.0000042251,"percentChange":5.19,"baseVolume":2208613127.4,"quoteVolume":8940.37,"isFrozen":0,"high24hr":0.0000043826,"low24hr":0.0000039187,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.84,"lowestAsk":0.8656,"highestBid":0.8337,"percentChange":4.88,"baseVolume":247375.99219863,"quoteVolume":197917.59,"isFrozen":0,"high24hr":0.889,"low24hr":0.7837,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":98.18,"lowestAsk":95.36,"highestBid":93.43,"percentChange":15.32,"baseVolume":1063.3229408,"quoteVolume":98156.79,"isFrozen":0,"high24hr":98.18,"low24hr":85.09,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":30.56,"lowestAsk":30.74,"highestBid":30.52,"percentChange":6.3,"baseVolume":8873.4375114,"quoteVolume":256499.86,"isFrozen":0,"high24hr":30.56,"low24hr":28.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.5347,"lowestAsk":1.5616,"highestBid":1.5349,"percentChange":-2.18,"baseVolume":255623.16,"quoteVolume":394158.74,"isFrozen":0,"high24hr":1.5947,"low24hr":1.5003,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.25,"lowestAsk":156.52,"highestBid":156.2,"percentChange":7.69,"baseVolume":726451.29234161,"quoteVolume":108790844.89,"isFrozen":0,"high24hr":160.8,"low24hr":137.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030558,"lowestAsk":0.0031016,"highestBid":0.0030537,"percentChange":6.19,"baseVolume":12858252.8,"quoteVolume":37827.92,"isFrozen":0,"high24hr":0.003149,"low24hr":0.002848,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6146,"lowestAsk":1.6594,"highestBid":1.653,"percentChange":-1.33,"baseVolume":4931.85029651,"quoteVolume":8016.19,"isFrozen":0,"high24hr":1.686,"low24hr":1.6146,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.1878,"lowestAsk":29.1898,"highestBid":28.7295,"percentChange":-0.38,"baseVolume":687.46,"quoteVolume":19942.05,"isFrozen":0,"high24hr":29.8693,"low24hr":28.4238,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07253,"lowestAsk":0.07477,"highestBid":0.07215,"percentChange":11.58,"baseVolume":69976306.98512597,"quoteVolume":5882837.21,"isFrozen":0,"high24hr":0.09306,"low24hr":0.063,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.5,"lowestAsk":8.51,"highestBid":8.45,"percentChange":4.94,"baseVolume":15890.68760897,"quoteVolume":132922.4,"isFrozen":0,"high24hr":8.68,"low24hr":8.01,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010653,"lowestAsk":0.010828,"highestBid":0.010644,"percentChange":1.86,"baseVolume":7570485.2,"quoteVolume":80577.5,"isFrozen":0,"high24hr":0.010841,"low24hr":0.010448,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.57,"lowestAsk":17.59,"highestBid":17.55,"percentChange":27.32,"baseVolume":1678282.69744142,"quoteVolume":26441161.7,"isFrozen":0,"high24hr":17.68,"low24hr":13.62,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.41,"lowestAsk":4.45,"highestBid":4.43,"percentChange":6.52,"baseVolume":3080501.18491828,"quoteVolume":13204640.26,"isFrozen":0,"high24hr":4.64,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.62,"highestBid":4.51,"percentChange":2.51,"baseVolume":4312.10875974,"quoteVolume":19402.37,"isFrozen":0,"high24hr":4.5,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.20223,"lowestAsk":4.26432,"highestBid":4.19527,"percentChange":-0.76,"baseVolume":9723.6,"quoteVolume":40204.78,"isFrozen":0,"high24hr":4.38993,"low24hr":3.96187,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":51.34,"lowestAsk":52.98,"highestBid":52.44,"percentChange":0,"baseVolume":9.71464744,"quoteVolume":498.75,"isFrozen":0,"high24hr":51.34,"low24hr":51.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.349,"lowestAsk":1.355,"highestBid":1.304,"percentChange":4.49,"baseVolume":81435.18604519,"quoteVolume":108661.26,"isFrozen":0,"high24hr":1.349,"low24hr":1.291,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2449,"lowestAsk":1.245,"highestBid":1.0504,"percentChange":21.5,"baseVolume":32262.30769839,"quoteVolume":39947.03,"isFrozen":0,"high24hr":1.245,"low24hr":1.0244,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8663,"lowestAsk":0.8788,"highestBid":0.865,"percentChange":5.28,"baseVolume":3869.5,"quoteVolume":3272.26,"isFrozen":0,"high24hr":0.8842,"low24hr":0.8176,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142000.17,"lowestAsk":143631.97,"highestBid":142142.78,"percentChange":-1.56,"baseVolume":0.56043373,"quoteVolume":80105.89,"isFrozen":0,"high24hr":144245.63,"low24hr":142000,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5,"lowestAsk":1.5312,"highestBid":1.1562,"percentChange":17.22,"baseVolume":75323.4783476,"quoteVolume":100451.24,"isFrozen":0,"high24hr":1.5,"low24hr":1.1036,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.6,"lowestAsk":88.99,"highestBid":86.08,"percentChange":5.16,"baseVolume":698.52805254,"quoteVolume":59328.23,"isFrozen":0,"high24hr":88.15,"low24hr":77.36,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.329136,"lowestAsk":0.333913,"highestBid":0.329102,"percentChange":-1.11,"baseVolume":5947440.9,"quoteVolume":1963445.61,"isFrozen":0,"high24hr":0.345618,"low24hr":0.316485,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31302,"lowestAsk":0.31776,"highestBid":0.31292,"percentChange":8.56,"baseVolume":41383.93,"quoteVolume":12231.02,"isFrozen":0,"high24hr":0.32544,"low24hr":0.2822,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014855,"lowestAsk":0.00015067,"highestBid":0.00014851,"percentChange":2.16,"baseVolume":18943285525.7,"quoteVolume":2765546.03,"isFrozen":0,"high24hr":0.0001524,"low24hr":0.00013991,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7298,"lowestAsk":0.7251,"highestBid":0.6706,"percentChange":3.83,"baseVolume":73402.18269523,"quoteVolume":51143.64,"isFrozen":0,"high24hr":0.73,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":54.3575,"lowestAsk":54.3814,"highestBid":53.5725,"percentChange":-2.75,"baseVolume":2535.4,"quoteVolume":140717.26,"isFrozen":0,"high24hr":57.2333,"low24hr":53.032,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1157,"lowestAsk":0.1156,"highestBid":0.11,"percentChange":5.28,"baseVolume":11460585.07730467,"quoteVolume":1250484.62,"isFrozen":0,"high24hr":0.1184,"low24hr":0.1053,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6071,"lowestAsk":0.6085,"highestBid":0.6014,"percentChange":14.68,"baseVolume":2266422.71311035,"quoteVolume":1299359.63,"isFrozen":0,"high24hr":0.63,"low24hr":0.4998,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.828,"lowestAsk":1.8519,"highestBid":1.8236,"percentChange":4.53,"baseVolume":8810.7,"quoteVolume":15481.69,"isFrozen":0,"high24hr":1.8811,"low24hr":1.7365,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.58,"lowestAsk":3.63,"highestBid":3.62,"percentChange":6.87,"baseVolume":213011.1624079,"quoteVolume":737449.07,"isFrozen":0,"high24hr":3.6,"low24hr":3.35,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.8798,"lowestAsk":1.9095,"highestBid":1.8807,"percentChange":1.24,"baseVolume":20591.31,"quoteVolume":38208.16,"isFrozen":0,"high24hr":1.9698,"low24hr":1.754,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6067,"lowestAsk":0.6076,"highestBid":0.5979,"percentChange":-0.16,"baseVolume":365012.35,"quoteVolume":215328.17,"isFrozen":0,"high24hr":0.6179,"low24hr":0.5762,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3065,"lowestAsk":2.327,"highestBid":2.2388,"percentChange":2.23,"baseVolume":63923.24550101,"quoteVolume":142969.43,"isFrozen":0,"high24hr":2.3359,"low24hr":2.2041,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.199,"lowestAsk":0.1996,"highestBid":0.1908,"percentChange":2.26,"baseVolume":236264.17837354,"quoteVolume":46867.36,"isFrozen":0,"high24hr":0.2,"low24hr":0.1946,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7101,"lowestAsk":7.8547,"highestBid":7.7364,"percentChange":-0.84,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8813,"low24hr":7.6014,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.685,"lowestAsk":0.736,"highestBid":0.727,"percentChange":0,"baseVolume":69490.87997131,"quoteVolume":47601.26,"isFrozen":0,"high24hr":0.685,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.71,"lowestAsk":7.88,"highestBid":6.96,"percentChange":-1.03,"baseVolume":3405.61084789,"quoteVolume":26216.18,"isFrozen":0,"high24hr":8.9,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9001,"lowestAsk":0.9552,"highestBid":0.919,"percentChange":1.91,"baseVolume":68825.5435588,"quoteVolume":64658.21,"isFrozen":0,"high24hr":0.969,"low24hr":0.8832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.128924,"lowestAsk":0.130784,"highestBid":0.128956,"percentChange":-3.34,"baseVolume":12473035.9,"quoteVolume":1615709.83,"isFrozen":0,"high24hr":0.136311,"low24hr":0.124518,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0186958,"lowestAsk":0.0189952,"highestBid":0.0186633,"percentChange":-0.89,"baseVolume":1930514.6,"quoteVolume":35873.07,"isFrozen":0,"high24hr":0.0191216,"low24hr":0.0181738,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.265,"lowestAsk":2.291,"highestBid":2.155,"percentChange":6.54,"baseVolume":49083.14445252,"quoteVolume":110851.53,"isFrozen":0,"high24hr":2.35,"low24hr":2.029,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.2,"lowestAsk":33.68,"highestBid":33.2,"percentChange":0.14,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.7,"low24hr":33.13,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.05,"lowestAsk":0.05075,"highestBid":0.04843,"percentChange":3.52,"baseVolume":154030.67777256,"quoteVolume":7442.39,"isFrozen":0,"high24hr":0.05,"low24hr":0.0483,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2900,"lowestAsk":2996.07,"highestBid":2859.99,"percentChange":24.48,"baseVolume":137.90270613,"quoteVolume":364276.57,"isFrozen":0,"high24hr":2900,"low24hr":2195.51,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":73.85,"lowestAsk":74.35,"highestBid":69.83,"percentChange":25.15,"baseVolume":3054.60719735,"quoteVolume":205489,"isFrozen":0,"high24hr":74,"low24hr":59.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.98,"lowestAsk":51.99,"highestBid":51.59,"percentChange":1.56,"baseVolume":537.25152349,"quoteVolume":27634.97,"isFrozen":0,"high24hr":51.99,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.568,"highestBid":1.538,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.35,"lowestAsk":5.39,"highestBid":4.93,"percentChange":5.31,"baseVolume":9370.69348582,"quoteVolume":49588.62,"isFrozen":0,"high24hr":5.44,"low24hr":5.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.618,"lowestAsk":0.613,"highestBid":0.611,"percentChange":4.75,"baseVolume":432229.67513061,"quoteVolume":257448.2,"isFrozen":0,"high24hr":0.624,"low24hr":0.587,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1303,"lowestAsk":0.131,"highestBid":0.1281,"percentChange":5.93,"baseVolume":3333354.36555282,"quoteVolume":419789.2,"isFrozen":0,"high24hr":0.1319,"low24hr":0.1223,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.69,"lowestAsk":33.7,"highestBid":33.22,"percentChange":1.57,"baseVolume":472.89,"quoteVolume":15754.14,"isFrozen":0,"high24hr":33.72,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":63,"lowestAsk":62.41,"highestBid":60.42,"percentChange":9.55,"baseVolume":8627.60376474,"quoteVolume":511969.09,"isFrozen":0,"high24hr":63,"low24hr":57.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.33613,"lowestAsk":0.33581,"highestBid":0.33085,"percentChange":5.23,"baseVolume":536363.8,"quoteVolume":178573.2,"isFrozen":0,"high24hr":0.34373,"low24hr":0.31283,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0189,"lowestAsk":2.058,"highestBid":1.9471,"percentChange":5.93,"baseVolume":3165.93954351,"quoteVolume":6223.55,"isFrozen":0,"high24hr":2.0189,"low24hr":1.9059,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":66.351,"lowestAsk":66.353,"highestBid":65.242,"percentChange":4.56,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":67.772,"low24hr":62.433,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.059,"lowestAsk":0.05932,"highestBid":0.05846,"percentChange":8.48,"baseVolume":515399.74436962,"quoteVolume":30285,"isFrozen":0,"high24hr":0.05992,"low24hr":0.05378,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.397,"lowestAsk":1.375,"highestBid":1.371,"percentChange":5.12,"baseVolume":5856.06909759,"quoteVolume":7845.73,"isFrozen":0,"high24hr":1.397,"low24hr":1.287,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.51,"lowestAsk":3.78,"highestBid":3.76,"percentChange":-2.77,"baseVolume":7468.05194886,"quoteVolume":26965.84,"isFrozen":0,"high24hr":3.69,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3258,"lowestAsk":0.3282,"highestBid":0.326,"percentChange":4.06,"baseVolume":431605.93964376,"quoteVolume":139309.55,"isFrozen":0,"high24hr":0.3279,"low24hr":0.3131,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.44,"lowestAsk":1.4452,"highestBid":1.4264,"percentChange":5.63,"baseVolume":208217.22003874,"quoteVolume":287471.16,"isFrozen":0,"high24hr":1.44,"low24hr":1.3155,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.65,"lowestAsk":2.66,"highestBid":2.65,"percentChange":5.16,"baseVolume":35467.4269707,"quoteVolume":92196.45,"isFrozen":0,"high24hr":2.71,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1622,"lowestAsk":0.1622,"highestBid":0.1471,"percentChange":1.25,"baseVolume":164018.23401535,"quoteVolume":26112.88,"isFrozen":0,"high24hr":0.1626,"low24hr":0.1451,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.794,"lowestAsk":0.791,"highestBid":0.789,"percentChange":5.17,"baseVolume":71527.74772103,"quoteVolume":55254.35,"isFrozen":0,"high24hr":0.795,"low24hr":0.755,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2958,"lowestAsk":0.2997,"highestBid":0.2737,"percentChange":9.51,"baseVolume":326703.0218703,"quoteVolume":92461.1,"isFrozen":0,"high24hr":0.3,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.3018,"lowestAsk":4.362,"highestBid":4.2949,"percentChange":-1.68,"baseVolume":1283.2,"quoteVolume":5543.53,"isFrozen":0,"high24hr":4.5098,"low24hr":4.1677,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.1,"lowestAsk":2.103,"highestBid":1.948,"percentChange":7.86,"baseVolume":37066.66379262,"quoteVolume":73079.32,"isFrozen":0,"high24hr":2.1,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.7,"lowestAsk":10.26,"highestBid":10.11,"percentChange":0,"baseVolume":56.47474747,"quoteVolume":547.81,"isFrozen":0,"high24hr":9.7,"low24hr":9.7,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9352,"lowestAsk":0.957,"highestBid":0.9445,"percentChange":1.85,"baseVolume":3696.42005093,"quoteVolume":3373.97,"isFrozen":0,"high24hr":0.9494,"low24hr":0.8221,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019642,"lowestAsk":0.0001963,"highestBid":0.00019349,"percentChange":3.72,"baseVolume":2272335495.7,"quoteVolume":428047.21,"isFrozen":0,"high24hr":0.00019758,"low24hr":0.00018431,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42723,"lowestAsk":0.43462,"highestBid":0.42706,"percentChange":2.85,"baseVolume":62490.8,"quoteVolume":26084.44,"isFrozen":0,"high24hr":0.43862,"low24hr":0.40628,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.185,"lowestAsk":0.1872,"highestBid":0.1806,"percentChange":1.26,"baseVolume":4495384.56065637,"quoteVolume":814723.5,"isFrozen":0,"high24hr":0.195,"low24hr":0.1784,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1582,"lowestAsk":0.1519,"highestBid":0.1443,"percentChange":10.09,"baseVolume":154406.05100388,"quoteVolume":22851.93,"isFrozen":0,"high24hr":0.1582,"low24hr":0.1432,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.682955,"lowestAsk":0.692784,"highestBid":0.682655,"percentChange":-0.92,"baseVolume":830201.3,"quoteVolume":572213.36,"isFrozen":0,"high24hr":0.704266,"low24hr":0.665515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5584,"lowestAsk":2.4886,"highestBid":2.4245,"percentChange":14.51,"baseVolume":70724.03354039,"quoteVolume":177131.14,"isFrozen":0,"high24hr":2.5584,"low24hr":2.2343,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2963,"lowestAsk":0.3039,"highestBid":0.2917,"percentChange":3.96,"baseVolume":223704.09194696,"quoteVolume":65778.57,"isFrozen":0,"high24hr":0.2963,"low24hr":0.2826,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.45,"lowestAsk":8.58,"highestBid":8.49,"percentChange":7.92,"baseVolume":7660.68089741,"quoteVolume":60845.52,"isFrozen":0,"high24hr":8.45,"low24hr":7.65,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3919.99,"lowestAsk":3914.64,"highestBid":3912.32,"percentChange":2.29,"baseVolume":3754.93843859,"quoteVolume":14408246.09,"isFrozen":0,"high24hr":3935.27,"low24hr":3762.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.23,"lowestAsk":6.66,"highestBid":5.98,"percentChange":0.32,"baseVolume":467.90110432,"quoteVolume":2910.36,"isFrozen":0,"high24hr":6.23,"low24hr":6.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.885,"lowestAsk":1.05,"highestBid":0.935,"percentChange":4.12,"baseVolume":5762.99749396,"quoteVolume":5093.32,"isFrozen":0,"high24hr":0.885,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.69,"lowestAsk":6.79,"highestBid":6.45,"percentChange":5.19,"baseVolume":94.98196,"quoteVolume":633.66,"isFrozen":0,"high24hr":6.69,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1285,"lowestAsk":0.1286,"highestBid":0.1277,"percentChange":2.55,"baseVolume":7887319.28499987,"quoteVolume":995760.15,"isFrozen":0,"high24hr":0.1287,"low24hr":0.1235,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6768,"lowestAsk":10.676,"highestBid":10.5213,"percentChange":-1.62,"baseVolume":14093.82,"quoteVolume":154870.85,"isFrozen":0,"high24hr":11.377,"low24hr":10.4906,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.72,"lowestAsk":0.718,"highestBid":0.7083,"percentChange":9.09,"baseVolume":85745.76762705,"quoteVolume":58892.58,"isFrozen":0,"high24hr":0.72,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8465,"lowestAsk":14.8466,"highestBid":14.6296,"percentChange":2.14,"baseVolume":79210.2,"quoteVolume":1134140.9,"isFrozen":0,"high24hr":15.2502,"low24hr":13.8981,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.011,"lowestAsk":1.01,"highestBid":1.003,"percentChange":4.77,"baseVolume":1147034.59084434,"quoteVolume":1121616.28,"isFrozen":0,"high24hr":1.012,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":93.84,"lowestAsk":115.15,"highestBid":96.28,"percentChange":-7.92,"baseVolume":9.26077183,"quoteVolume":993.66,"isFrozen":0,"high24hr":118.08,"low24hr":92.88,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89288,"lowestAsk":0.89223,"highestBid":0.87895,"percentChange":1.06,"baseVolume":390158.2,"quoteVolume":347699.31,"isFrozen":0,"high24hr":0.92638,"low24hr":0.85103,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.25,"lowestAsk":4.25,"highestBid":4.22,"percentChange":-1.16,"baseVolume":224976.44140799,"quoteVolume":1001650.37,"isFrozen":0,"high24hr":4.72,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4684,"lowestAsk":1.4675,"highestBid":1.4525,"percentChange":3.79,"baseVolume":549271.74216348,"quoteVolume":791149.01,"isFrozen":0,"high24hr":1.4729,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.2992,"lowestAsk":1.3184,"highestBid":1.2991,"percentChange":0.69,"baseVolume":63681.11,"quoteVolume":84709.59,"isFrozen":0,"high24hr":1.3675,"low24hr":1.2629,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.08,"lowestAsk":34.27,"highestBid":34.21,"percentChange":5.06,"baseVolume":167208.51852024,"quoteVolume":5447903.97,"isFrozen":0,"high24hr":34.38,"low24hr":31.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3118,"percentChange":-2.21,"baseVolume":261848.69297371,"quoteVolume":81932.85,"isFrozen":0,"high24hr":0.3261,"low24hr":0.3112,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58234,"lowestAsk":0.58269,"highestBid":0.57402,"percentChange":1.44,"baseVolume":1390.65,"quoteVolume":796.41,"isFrozen":0,"high24hr":0.58266,"low24hr":0.56587,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.69,"lowestAsk":8.68,"highestBid":8.55,"percentChange":5.98,"baseVolume":33344.03125873,"quoteVolume":277177.16,"isFrozen":0,"high24hr":8.7,"low24hr":8.08,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0275,"lowestAsk":0.02803,"highestBid":0.02601,"percentChange":-1.26,"baseVolume":1370159.40909383,"quoteVolume":39520.12,"isFrozen":0,"high24hr":0.03436,"low24hr":0.02613,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3147,"lowestAsk":0.3137,"highestBid":0.3088,"percentChange":0.67,"baseVolume":95892.57896948,"quoteVolume":30031.53,"isFrozen":0,"high24hr":0.3147,"low24hr":0.3074,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.14,"lowestAsk":7.34,"highestBid":7.24,"percentChange":6.57,"baseVolume":14029.8548911,"quoteVolume":104963.33,"isFrozen":0,"high24hr":9,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.85562,"lowestAsk":1.88303,"highestBid":1.85403,"percentChange":2.64,"baseVolume":4776.8,"quoteVolume":8664.29,"isFrozen":0,"high24hr":1.88478,"low24hr":1.77371,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.16,"lowestAsk":3.14,"highestBid":2.63,"percentChange":6.04,"baseVolume":230.4986832,"quoteVolume":698.25,"isFrozen":0,"high24hr":3.16,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10060.52,"lowestAsk":10096.41,"highestBid":9930.46,"percentChange":5.32,"baseVolume":121.25085775,"quoteVolume":1175966.9,"isFrozen":0,"high24hr":10233.19,"low24hr":9336,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.43,"lowestAsk":16.59,"highestBid":16.55,"percentChange":3.92,"baseVolume":12810.33753807,"quoteVolume":203410.96,"isFrozen":0,"high24hr":16.66,"low24hr":15.17,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.206,"lowestAsk":1.281,"highestBid":1.269,"percentChange":-0.82,"baseVolume":21076.44548941,"quoteVolume":25422.96,"isFrozen":0,"high24hr":1.229,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043347,"lowestAsk":0.0043281,"highestBid":0.0042619,"percentChange":4.54,"baseVolume":4822089,"quoteVolume":19958.9,"isFrozen":0,"high24hr":0.0043605,"low24hr":0.0041113,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0697,"lowestAsk":0.0693,"highestBid":0.0691,"percentChange":-0.99,"baseVolume":216800.89384732,"quoteVolume":14755.42,"isFrozen":0,"high24hr":0.0736,"low24hr":0.0654,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.46,"lowestAsk":12.5,"highestBid":11.79,"percentChange":8.25,"baseVolume":628.75075078,"quoteVolume":7714.54,"isFrozen":0,"high24hr":12.89,"low24hr":11.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":692.25,"highestBid":628.98,"percentChange":0,"baseVolume":0.01986657,"quoteVolume":13.87,"isFrozen":0,"high24hr":698,"low24hr":698,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6129,"lowestAsk":1.6245,"highestBid":1.5322,"percentChange":0,"baseVolume":237.1008742,"quoteVolume":382.42,"isFrozen":0,"high24hr":1.6129,"low24hr":1.6129,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135767,"lowestAsk":0.13595,"highestBid":0.13386,"percentChange":-1.54,"baseVolume":9611554.8,"quoteVolume":1371051.36,"isFrozen":0,"high24hr":0.161182,"low24hr":0.124169,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.999,"lowestAsk":71.034,"highestBid":69.992,"percentChange":7.11,"baseVolume":91754.99,"quoteVolume":6178477.64,"isFrozen":0,"high24hr":71.783,"low24hr":64.293,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.4,"lowestAsk":11.4,"highestBid":11.38,"percentChange":0.35,"baseVolume":38081.05291351,"quoteVolume":437419.09,"isFrozen":0,"high24hr":11.8,"low24hr":11.32,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.464,"lowestAsk":1.464,"highestBid":1.359,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.24,"lowestAsk":20.02,"highestBid":18.29,"percentChange":1.22,"baseVolume":63.78157855,"quoteVolume":1148.6,"isFrozen":0,"high24hr":18.24,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.66,"lowestAsk":14.48,"highestBid":13.67,"percentChange":3.17,"baseVolume":1423.10320176,"quoteVolume":18986.3,"isFrozen":0,"high24hr":14.41,"low24hr":13.13,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":307.4,"lowestAsk":308.23,"highestBid":307.78,"percentChange":0.91,"baseVolume":19571.98458832,"quoteVolume":5981345.4,"isFrozen":0,"high24hr":317.79,"low24hr":292.01,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.66,"lowestAsk":33.68,"highestBid":33.21,"percentChange":0.13,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.66,"lowestAsk":33.67,"highestBid":33.19,"percentChange":0.13,"baseVolume":1095.29,"quoteVolume":36274.58,"isFrozen":0,"high24hr":33.69,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.46,"lowestAsk":33.46,"highestBid":33.44,"percentChange":0.18,"baseVolume":534209.69,"quoteVolume":17843031.18,"isFrozen":0,"high24hr":33.46,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":163.35336537,"quoteVolume":5436.4,"isFrozen":0,"high24hr":33.28,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.45,"lowestAsk":33.45,"highestBid":33.44,"percentChange":0.15,"baseVolume":32106992.89,"quoteVolume":1072741123.64,"isFrozen":0,"high24hr":33.48,"low24hr":33.36,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.0155,"lowestAsk":1.0141,"highestBid":0.9681,"percentChange":4.77,"baseVolume":409851.11287074,"quoteVolume":396979.37,"isFrozen":0,"high24hr":1.0202,"low24hr":0.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.157,"lowestAsk":0.171,"highestBid":0.14,"percentChange":-6.55,"baseVolume":464404.0007962,"quoteVolume":71691.41,"isFrozen":0,"high24hr":0.17,"low24hr":0.143,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.69,"lowestAsk":25.13,"highestBid":24.44,"percentChange":5.42,"baseVolume":810.03337639,"quoteVolume":19695.3,"isFrozen":0,"high24hr":25,"low24hr":23.29,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.277314,"lowestAsk":0.281831,"highestBid":0.277093,"percentChange":1.97,"baseVolume":76981.1,"quoteVolume":21910.59,"isFrozen":0,"high24hr":0.289309,"low24hr":0.270465,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1054.582,"lowestAsk":1054.956,"highestBid":1039.627,"percentChange":7.04,"baseVolume":3020.84,"quoteVolume":3030499.71,"isFrozen":0,"high24hr":1084.032,"low24hr":943.709,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3865,"lowestAsk":0.3945,"highestBid":0.3806,"percentChange":1.71,"baseVolume":263044.65235697,"quoteVolume":100503.85,"isFrozen":0,"high24hr":0.3865,"low24hr":0.3738,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.385,"lowestAsk":1.427,"highestBid":1.327,"percentChange":1.02,"baseVolume":883.65187065,"quoteVolume":1223.28,"isFrozen":0,"high24hr":1.385,"low24hr":1.368,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.6073,"lowestAsk":6.71,"highestBid":6.5966,"percentChange":-0.93,"baseVolume":4788.284,"quoteVolume":31664.16,"isFrozen":0,"high24hr":6.8332,"low24hr":6.499,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3307,"lowestAsk":2.3306,"highestBid":2.2946,"percentChange":3.97,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3424,"low24hr":2.2183,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.922,"lowestAsk":8.034,"highestBid":7.919,"percentChange":2.69,"baseVolume":142664.56,"quoteVolume":1146376.1,"isFrozen":0,"high24hr":8.517,"low24hr":7.618,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012753,"lowestAsk":0.0013338,"highestBid":0.0012266,"percentChange":0,"baseVolume":750224.45235962,"quoteVolume":956.77,"isFrozen":0,"high24hr":0.0012753,"low24hr":0.0012753,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.81,"lowestAsk":14.8,"highestBid":14.78,"percentChange":8.66,"baseVolume":633075.70829579,"quoteVolume":8934467.2,"isFrozen":0,"high24hr":15.27,"low24hr":13.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8719,"lowestAsk":1.8987,"highestBid":1.8715,"percentChange":2.46,"baseVolume":262015.8,"quoteVolume":486245.76,"isFrozen":0,"high24hr":1.922,"low24hr":1.792,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4164,"lowestAsk":0.4321,"highestBid":0.4139,"percentChange":-0.02,"baseVolume":12927.32516141,"quoteVolume":5384.15,"isFrozen":0,"high24hr":0.4165,"low24hr":0.4164,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.35816,"lowestAsk":0.35837,"highestBid":0.35252,"percentChange":36.94,"baseVolume":1358924.53,"quoteVolume":495614.64,"isFrozen":0,"high24hr":0.41378,"low24hr":0.25893,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.403,"lowestAsk":0.4394,"highestBid":0.3949,"percentChange":0,"baseVolume":1349.89235716,"quoteVolume":544.01,"isFrozen":0,"high24hr":0.403,"low24hr":0.403,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":142649,"lowestAsk":142644.64,"highestBid":142511.18,"percentChange":-0.37,"baseVolume":88.73091355,"quoteVolume":12662342.55,"isFrozen":0,"high24hr":143971.12,"low24hr":142131,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9998,"lowestAsk":1.0044,"highestBid":1.0004,"percentChange":0.22,"baseVolume":195917.18148922,"quoteVolume":193385.4,"isFrozen":0,"high24hr":0.9999,"low24hr":0.9735,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.18,"lowestAsk":7.17,"highestBid":7.15,"percentChange":6.06,"baseVolume":2869637.79022168,"quoteVolume":19529154.44,"isFrozen":0,"high24hr":7.2,"low24hr":6.58,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01694,"lowestAsk":0.01685,"highestBid":0.0161,"percentChange":3.29,"baseVolume":14420936.11964687,"quoteVolume":239474.3,"isFrozen":0,"high24hr":0.01798,"low24hr":0.01565,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.7483,"lowestAsk":3.7568,"highestBid":3.736,"percentChange":24.08,"baseVolume":219026.02414063,"quoteVolume":714674.62,"isFrozen":0,"high24hr":3.8,"low24hr":2.828,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.44,"lowestAsk":51.42,"highestBid":51.4,"percentChange":2.51,"baseVolume":1978866.01078744,"quoteVolume":99147980.54,"isFrozen":0,"high24hr":51.58,"low24hr":48.55,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.06,"lowestAsk":11.05,"highestBid":10.91,"percentChange":1.94,"baseVolume":2497.22114952,"quoteVolume":27236.77,"isFrozen":0,"high24hr":11.76,"low24hr":10.76,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9963,"lowestAsk":3.0497,"highestBid":3.0011,"percentChange":1.78,"baseVolume":202.97,"quoteVolume":596.63,"isFrozen":0,"high24hr":3.063,"low24hr":2.8887,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":81623,"lowestAsk":83304.95,"highestBid":77634.92,"percentChange":8.16,"baseVolume":1.19922251,"quoteVolume":96280.69,"isFrozen":0,"high24hr":81623,"low24hr":75463.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.97941,"lowestAsk":2.98146,"highestBid":2.93722,"percentChange":-3.98,"baseVolume":144410,"quoteVolume":444692.35,"isFrozen":0,"high24hr":3.2563,"low24hr":2.92894,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9975,"lowestAsk":3.0012,"highestBid":2.9559,"percentChange":3.99,"baseVolume":21055.2,"quoteVolume":62717.46,"isFrozen":0,"high24hr":3.0432,"low24hr":2.835,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.062,"lowestAsk":0.0622,"highestBid":0.062,"percentChange":-0.32,"baseVolume":2421268.04842234,"quoteVolume":148558.84,"isFrozen":0,"high24hr":0.0625,"low24hr":0.0607,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.10586,"lowestAsk":1.12194,"highestBid":1.10584,"percentChange":4.08,"baseVolume":246836.8,"quoteVolume":264529.81,"isFrozen":0,"high24hr":1.12494,"low24hr":1.03081,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.74,"lowestAsk":1.716,"highestBid":1.691,"percentChange":4.32,"baseVolume":74245.73992308,"quoteVolume":121380.48,"isFrozen":0,"high24hr":1.787,"low24hr":1.592,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.75443,"lowestAsk":1.75546,"highestBid":1.73005,"percentChange":5.79,"baseVolume":17484.24,"quoteVolume":30256.18,"isFrozen":0,"high24hr":1.81485,"low24hr":1.62498,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1174,"lowestAsk":0.1209,"highestBid":0.1174,"percentChange":-2.17,"baseVolume":11961139.41543917,"quoteVolume":1414125.43,"isFrozen":0,"high24hr":0.123,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4043,"lowestAsk":0.4078,"highestBid":0.4008,"percentChange":8.92,"baseVolume":180834.64430244,"quoteVolume":68426.02,"isFrozen":0,"high24hr":0.4043,"low24hr":0.3703,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.37,"lowestAsk":1.4193,"highestBid":1.3801,"percentChange":0,"baseVolume":1468.10218978,"quoteVolume":2011.31,"isFrozen":0,"high24hr":1.37,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69145,"lowestAsk":1.69113,"highestBid":1.66395,"percentChange":6.48,"baseVolume":694.2,"quoteVolume":1117.92,"isFrozen":0,"high24hr":1.69583,"low24hr":1.57611,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29774,"lowestAsk":0.30217,"highestBid":0.29777,"percentChange":1.16,"baseVolume":610785.3,"quoteVolume":177859.64,"isFrozen":0,"high24hr":0.30539,"low24hr":0.27709,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04386,"lowestAsk":0.046,"highestBid":0.044,"percentChange":-6.48,"baseVolume":7688273.83195974,"quoteVolume":347552.36,"isFrozen":0,"high24hr":0.048,"low24hr":0.04362,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":49.59,"lowestAsk":49.58,"highestBid":47.29,"percentChange":-0.82,"baseVolume":1639.61707969,"quoteVolume":83231.41,"isFrozen":0,"high24hr":57.48,"low24hr":47.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.1,"lowestAsk":4.09,"highestBid":4.05,"percentChange":3.54,"baseVolume":9607.69504379,"quoteVolume":38664.53,"isFrozen":0,"high24hr":4.1,"low24hr":3.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2496,"lowestAsk":0.2504,"highestBid":0.2495,"percentChange":4.45,"baseVolume":29199.34,"quoteVolume":6937.859524,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2325,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":339.5,"lowestAsk":340.9,"highestBid":339.7,"percentChange":0.86,"baseVolume":6.7331,"quoteVolume":2315.41898,"isFrozen":0,"high24hr":349.5,"low24hr":324.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84592.3,"lowestAsk":84592.4,"highestBid":84355.7,"percentChange":0.23,"baseVolume":3.426313,"quoteVolume":288456.9823901,"isFrozen":0,"high24hr":85065.7,"low24hr":82742,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09605,"lowestAsk":0.09634,"highestBid":0.09605,"percentChange":3.76,"baseVolume":17415.2,"quoteVolume":1635.330529,"isFrozen":0,"high24hr":0.09762,"low24hr":0.0913,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2693.63,"lowestAsk":2693.64,"highestBid":2686.09,"percentChange":0.71,"baseVolume":13.77927,"quoteVolume":36897.7341072,"isFrozen":0,"high24hr":2710.08,"low24hr":2624.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.669,"lowestAsk":4.684,"highestBid":4.669,"percentChange":6.29,"baseVolume":30589.59,"quoteVolume":136920.83456,"isFrozen":0,"high24hr":4.826,"low24hr":4.089,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.18,"lowestAsk":117.2,"highestBid":116.85,"percentChange":2.09,"baseVolume":293.3689,"quoteVolume":33987.436958,"isFrozen":0,"high24hr":117.93,"low24hr":112.34,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0227,"lowestAsk":1.0254,"highestBid":1.0223,"percentChange":5.57,"baseVolume":8484.24,"quoteVolume":8173.0672,"isFrozen":0,"high24hr":1.0327,"low24hr":0.9344,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4267.8,"lowestAsk":4267.9,"highestBid":4255.8,"percentChange":-0.39,"baseVolume":1.57081,"quoteVolume":6728.485463,"isFrozen":0,"high24hr":4309.2,"low24hr":4243.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5353,"lowestAsk":1.5393,"highestBid":1.5348,"percentChange":2.09,"baseVolume":48047.28,"quoteVolume":71958.528409,"isFrozen":0,"high24hr":1.5459,"low24hr":1.4499,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}