{"live_data":{"THB_0G":{"baseVolume":17.50968351,"change":0,"high24hr":15.6,"highestBid":14.65,"id":336,"isFrozen":0,"last":14.65,"low24hr":14.65,"lowestAsk":15.53,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":263.21},"THB_1INCH":{"baseVolume":44.19333333,"change":0,"high24hr":2.93,"highestBid":2.95,"id":139,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.96,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":128.7},"THB_2Z":{"baseVolume":7059.13848769,"change":0,"high24hr":3.17,"highestBid":3.04,"id":338,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":3.24,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":22081.51},"THB_AAVE":{"baseVolume":62.27095632,"change":0,"high24hr":2865,"highestBid":2815.81,"id":75,"isFrozen":0,"last":2865,"low24hr":2758.21,"lowestAsk":2884.97,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":174876.8},"THB_ABT":{"baseVolume":78396.56323334,"change":0,"high24hr":8.47,"highestBid":7.91,"id":22,"isFrozen":0,"last":8.05,"low24hr":7.91,"lowestAsk":8.05,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":628341.85},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.211437,"id":448,"isFrozen":0,"last":0.211418,"low24hr":0.205723,"lowestAsk":0.214517,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3474,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.361,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1058972.43542714,"change":0,"high24hr":8.03,"highestBid":7.95,"id":4,"isFrozen":0,"last":7.96,"low24hr":7.79,"lowestAsk":7.97,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8360907.71},"THB_AERO":{"baseVolume":2704.55623935,"change":0,"high24hr":14.73,"highestBid":14.48,"id":191,"isFrozen":0,"last":14.73,"low24hr":13.99,"lowestAsk":14.68,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":39287.38},"THB_AEVO":{"baseVolume":1252.65234327,"change":0,"high24hr":0.8752,"highestBid":0.8086,"id":183,"isFrozen":0,"last":0.8093,"low24hr":0.8093,"lowestAsk":0.8188,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1040.19},"THB_AGI":{"baseVolume":90891.28,"change":0,"high24hr":0.28169,"highestBid":0.27355,"id":461,"isFrozen":0,"last":0.27743,"low24hr":0.23936,"lowestAsk":0.27845,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":23165.47},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.5628,"id":454,"isFrozen":0,"last":7.5566,"low24hr":7.4048,"lowestAsk":7.6675,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.0541,"id":367,"isFrozen":0,"last":1.0554,"low24hr":0.9291,"lowestAsk":1.0689,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.4222,"highestBid":2.3479,"id":374,"isFrozen":0,"last":2.35312,"low24hr":2.28758,"lowestAsk":2.38381,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":29436.01992485,"change":0,"high24hr":3.72,"highestBid":3.68,"id":44,"isFrozen":0,"last":3.68,"low24hr":3.62,"lowestAsk":3.7,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":108834.38},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":740992.13956287,"change":0,"high24hr":0.2451,"highestBid":0.2319,"id":175,"isFrozen":0,"last":0.2236,"low24hr":0.2236,"lowestAsk":0.2346,"percentChange":-8.77,"prevClose":0,"prevOpen":0,"quoteVolume":174314.69},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.14069,"id":395,"isFrozen":0,"last":0.14083,"low24hr":0.13752,"lowestAsk":0.14261,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":429717.25169466,"change":0,"high24hr":0.155,"highestBid":0.151,"id":159,"isFrozen":0,"last":0.1535,"low24hr":0.1492,"lowestAsk":0.1561,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":65298.14},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":44171.87652199,"change":0,"high24hr":4.57,"highestBid":4.39,"id":123,"isFrozen":0,"last":4.4,"low24hr":4.14,"lowestAsk":4.5,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":193462.91},"THB_APEX":{"baseVolume":3678.96,"change":0,"high24hr":11.0319,"highestBid":10.2803,"id":455,"isFrozen":0,"last":10.4218,"low24hr":10.1525,"lowestAsk":10.4243,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":38567.27},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.63,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":10.78,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":400.85471354,"change":0,"high24hr":31.74,"highestBid":32.22,"id":227,"isFrozen":0,"last":31.74,"low24hr":31.11,"lowestAsk":32.34,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":12703.77},"THB_ARB":{"baseVolume":141531.65080856,"change":0,"high24hr":3.66,"highestBid":3.64,"id":149,"isFrozen":0,"last":3.66,"low24hr":3.47,"lowestAsk":3.65,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":501652.19},"THB_ARKM":{"baseVolume":147945.94110131,"change":0,"high24hr":5.19,"highestBid":5.2,"id":196,"isFrozen":0,"last":5.18,"low24hr":4.51,"lowestAsk":5.22,"percentChange":14.86,"prevClose":0,"prevOpen":0,"quoteVolume":689457},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":26339.07349331,"change":0,"high24hr":0.9698,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.826,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-8.2,"prevClose":0,"prevOpen":0,"quoteVolume":21688.86},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18175.7,"change":0,"high24hr":23.15,"highestBid":22.29,"id":334,"isFrozen":0,"last":22.58,"low24hr":22.02,"lowestAsk":22.58,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":409634.64},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":144823.34044698,"change":0,"high24hr":0.2118,"highestBid":0.2168,"id":209,"isFrozen":0,"last":0.196,"low24hr":0.1932,"lowestAsk":0.2198,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":29059.4},"THB_ATOM":{"baseVolume":208.99278069,"change":0,"high24hr":72.88,"highestBid":66.72,"id":140,"isFrozen":0,"last":72.88,"low24hr":69.09,"lowestAsk":74.8,"percentChange":5.49,"prevClose":0,"prevOpen":0,"quoteVolume":14745.63},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.47,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.5596,"id":456,"isFrozen":0,"last":7.5518,"low24hr":7.4471,"lowestAsk":7.6806,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":2308.33639816,"change":0,"high24hr":306.43,"highestBid":306.21,"id":119,"isFrozen":0,"last":306.43,"low24hr":299.58,"lowestAsk":306.6,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":703928.69},"THB_AVL":{"baseVolume":945530.4,"change":0,"high24hr":1.2905,"highestBid":1.1517,"id":387,"isFrozen":0,"last":1.1674,"low24hr":1.1215,"lowestAsk":1.169,"percentChange":-8.5,"prevClose":0,"prevOpen":0,"quoteVolume":1149199.17},"THB_AVNT":{"baseVolume":593.44946236,"change":0,"high24hr":4.51,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":4.51,"lowestAsk":4.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2676.46},"THB_AXL":{"baseVolume":37892.84682521,"change":0,"high24hr":1.91,"highestBid":1.89,"id":143,"isFrozen":0,"last":1.9,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":72017.95},"THB_AXS":{"baseVolume":776.15216139,"change":0,"high24hr":37.58,"highestBid":37.16,"id":93,"isFrozen":0,"last":37.33,"low24hr":36.7,"lowestAsk":37.88,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":28621.04},"THB_AZTEC":{"baseVolume":834524,"change":0,"high24hr":0.87198,"highestBid":0.85504,"id":453,"isFrozen":0,"last":0.86673,"low24hr":0.69961,"lowestAsk":0.86709,"percentChange":22.5,"prevClose":0,"prevOpen":0,"quoteVolume":669667.34},"THB_B3":{"baseVolume":3007904.03525149,"change":0,"high24hr":0.0299,"highestBid":0.027707,"id":264,"isFrozen":0,"last":0.027623,"low24hr":0.027623,"lowestAsk":0.028222,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":87257.97},"THB_BABY":{"baseVolume":41090.92379651,"change":0,"high24hr":0.51,"highestBid":0.4706,"id":301,"isFrozen":0,"last":0.51,"low24hr":0.4702,"lowestAsk":0.5172,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":20727.3},"THB_BAL":{"baseVolume":902.58648441,"change":0,"high24hr":4.64,"highestBid":4.31,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4184.64},"THB_BAN":{"baseVolume":29150.9,"change":0,"high24hr":3.4404,"highestBid":3.13982,"id":458,"isFrozen":0,"last":3.14797,"low24hr":2.83715,"lowestAsk":3.18725,"percentChange":8.81,"prevClose":0,"prevOpen":0,"quoteVolume":89243.94},"THB_BAND":{"baseVolume":9951.31492317,"change":0,"high24hr":6.75,"highestBid":6.59,"id":65,"isFrozen":0,"last":6.67,"low24hr":6.46,"lowestAsk":6.67,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":65498.67},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.96,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":47518.4,"change":0,"high24hr":2.33481,"highestBid":2.10994,"id":463,"isFrozen":0,"last":2.11062,"low24hr":2.0596,"lowestAsk":2.13819,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":106008.81},"THB_BAT":{"baseVolume":24975.98430069,"change":0,"high24hr":3.24,"highestBid":3.22,"id":49,"isFrozen":0,"last":3.21,"low24hr":3.21,"lowestAsk":3.24,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":80765.87},"THB_BCH":{"baseVolume":297.17077541,"change":0,"high24hr":11515.7,"highestBid":11498.41,"id":6,"isFrozen":0,"last":11515.7,"low24hr":11181.67,"lowestAsk":11509.9,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":3372396.06},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.06117,"highestBid":0.058818,"id":441,"isFrozen":0,"last":0.059769,"low24hr":0.057488,"lowestAsk":0.059661,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1631.47775451,"change":0,"high24hr":0.8811,"highestBid":0.8506,"id":277,"isFrozen":0,"last":0.8366,"low24hr":0.8366,"lowestAsk":0.8631,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1378.07},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.25176,"highestBid":4.0843,"id":451,"isFrozen":0,"last":4.14117,"low24hr":4.02583,"lowestAsk":4.14347,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":731738.50669732,"change":0,"high24hr":0.0151,"highestBid":0.015,"id":213,"isFrozen":0,"last":0.015,"low24hr":0.0148,"lowestAsk":0.0151,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10948.6},"THB_BLEND":{"baseVolume":50415.5,"change":0,"high24hr":3.37229,"highestBid":3.08574,"id":471,"isFrozen":0,"last":3.12719,"low24hr":3.03836,"lowestAsk":3.13022,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":162036.12},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9085.82861089,"change":0,"high24hr":0.7583,"highestBid":0.7191,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7497,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":6704.32},"THB_BMT":{"baseVolume":609.56525675,"change":0,"high24hr":0.505,"highestBid":0.5094,"id":268,"isFrozen":0,"last":0.505,"low24hr":0.4954,"lowestAsk":0.5182,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":305.68},"THB_BNB":{"baseVolume":224.31630068,"change":0,"high24hr":21807,"highestBid":21533.92,"id":33,"isFrozen":0,"last":21544.47,"low24hr":21300.05,"lowestAsk":21554.37,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":4823547.74},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2008969.88,"change":0,"high24hr":0.01784,"highestBid":0.017459,"id":375,"isFrozen":0,"last":0.017444,"low24hr":0.016546,"lowestAsk":0.017693,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":34153.49},"THB_BONK":{"baseVolume":2805130246.3,"change":0,"high24hr":0.00020122,"highestBid":0.00019755,"id":333,"isFrozen":0,"last":0.00019769,"low24hr":0.00019184,"lowestAsk":0.00020019,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":548629.77},"THB_BR":{"baseVolume":50.9,"change":0,"high24hr":4.17699,"highestBid":4.09176,"id":465,"isFrozen":0,"last":4.09854,"low24hr":3.84633,"lowestAsk":4.14936,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":199.14},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.2307,"id":370,"isFrozen":0,"last":0.23087,"low24hr":0.22069,"lowestAsk":0.2339,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.713,"highestBid":3.6178,"id":422,"isFrozen":0,"last":3.6696,"low24hr":3.4922,"lowestAsk":3.6748,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1528543.9,"change":0,"high24hr":36.97896,"highestBid":19.89685,"id":470,"isFrozen":0,"last":20.15823,"low24hr":19.24595,"lowestAsk":20.20264,"percentChange":-23.61,"prevClose":0,"prevOpen":0,"quoteVolume":38085173.4},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":48.42913321,"change":0,"high24hr":2523000,"highestBid":2516335.82,"id":1,"isFrozen":0,"last":2516335.81,"low24hr":2483674.06,"lowestAsk":2517644.02,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":121206028.91},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":90368.55921183,"change":0,"high24hr":3.26,"highestBid":2.99,"id":305,"isFrozen":0,"last":2.99,"low24hr":2.65,"lowestAsk":3.03,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":277547.86},"THB_C98":{"baseVolume":1778.79971224,"change":0,"high24hr":0.6848,"highestBid":0.6344,"id":115,"isFrozen":0,"last":0.6848,"low24hr":0.6369,"lowestAsk":0.6777,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":1202.71},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.98,"highestBid":47.236,"id":377,"isFrozen":0,"last":47.878,"low24hr":46.07,"lowestAsk":47.88,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.761,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.779,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":489514.04501664,"change":0,"high24hr":1.91,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.78,"low24hr":1.71,"lowestAsk":1.79,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":862729.58},"THB_CELO":{"baseVolume":85699.44707292,"change":0,"high24hr":2.93,"highestBid":2.54,"id":129,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":228747.33},"THB_CELR":{"baseVolume":8560.73445946,"change":0,"high24hr":0.0888,"highestBid":0.0797,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0823,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":702.11},"THB_CETUS":{"baseVolume":4094.78926625,"change":0,"high24hr":0.8515,"highestBid":0.7874,"id":270,"isFrozen":0,"last":0.8266,"low24hr":0.8,"lowestAsk":0.8243,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":3306.08},"THB_CFG":{"baseVolume":21109.9,"change":0,"high24hr":10.0588,"highestBid":9.8486,"id":427,"isFrozen":0,"last":9.9889,"low24hr":9.1065,"lowestAsk":9.9925,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":202061.62},"THB_CFX":{"baseVolume":1936.5544082,"change":0,"high24hr":1.79,"highestBid":1.76,"id":318,"isFrozen":0,"last":1.79,"low24hr":1.67,"lowestAsk":1.82,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":3428.14},"THB_CGPT":{"baseVolume":252749.73,"change":0,"high24hr":0.84584,"highestBid":0.81358,"id":429,"isFrozen":0,"last":0.81588,"low24hr":0.76202,"lowestAsk":0.82644,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":201345.11},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.44025,"highestBid":0.39841,"id":390,"isFrozen":0,"last":0.40391,"low24hr":0.38976,"lowestAsk":0.40399,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":160659.2,"change":0,"high24hr":1.61801,"highestBid":1.43361,"id":468,"isFrozen":0,"last":1.43395,"low24hr":1.39496,"lowestAsk":1.45245,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":234663.31},"THB_CHZ":{"baseVolume":152757.48161375,"change":0,"high24hr":1.21,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.18,"low24hr":1.15,"lowestAsk":1.18,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":180336.5},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":23.12509662,"change":0,"high24hr":673.73,"highestBid":617.67,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":14626.59},"THB_COOKIE":{"baseVolume":58968.46349868,"change":0,"high24hr":0.4808,"highestBid":0.4141,"id":291,"isFrozen":0,"last":0.4041,"low24hr":0.4024,"lowestAsk":0.4428,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":25618.55},"THB_CORE":{"baseVolume":443373.87140979,"change":0,"high24hr":1.065,"highestBid":1.033,"id":215,"isFrozen":0,"last":1.02,"low24hr":1,"lowestAsk":1.054,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":451428.54},"THB_CORN":{"baseVolume":27485.3,"change":0,"high24hr":1.42633,"highestBid":1.40537,"id":437,"isFrozen":0,"last":1.42357,"low24hr":1.37995,"lowestAsk":1.424,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":38451.84},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.0439,"id":439,"isFrozen":0,"last":1.05923,"low24hr":1.01972,"lowestAsk":1.06046,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":312384.94466528,"change":0,"high24hr":7.45,"highestBid":7.31,"id":85,"isFrozen":0,"last":7.34,"low24hr":7.08,"lowestAsk":7.33,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":2264807.97},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":53842.95945761,"change":0,"high24hr":0.987,"highestBid":0.9601,"id":14,"isFrozen":0,"last":0.971,"low24hr":0.955,"lowestAsk":0.9718,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":51880.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":13.26462765,"change":0,"high24hr":15.04,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.04,"low24hr":15.04,"lowestAsk":15.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":9000.93690493,"change":0,"high24hr":0.47,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.4331,"lowestAsk":0.4799,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4148.92},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.029976,"highestBid":0.02802,"id":383,"isFrozen":0,"last":0.028015,"low24hr":0.02677,"lowestAsk":0.028512,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9527458.97606165,"change":0,"high24hr":0.0212,"highestBid":0.02052,"id":290,"isFrozen":0,"last":0.0211,"low24hr":0.0202,"lowestAsk":0.0211,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":199753.8},"THB_DOGE":{"baseVolume":5628496.75311562,"change":0,"high24hr":3.3555,"highestBid":3.3234,"id":35,"isFrozen":0,"last":3.3251,"low24hr":3.2622,"lowestAsk":3.326,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":18648476.2},"THB_DOLO":{"baseVolume":47903.5,"change":0,"high24hr":1.0293,"highestBid":1.0301,"id":326,"isFrozen":0,"last":1.0099,"low24hr":1.0099,"lowestAsk":1.04,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":48844.68},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086486,"highestBid":0.083078,"id":378,"isFrozen":0,"last":0.083078,"low24hr":0.080926,"lowestAsk":0.08428,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":26961.68103461,"change":0,"high24hr":43.1,"highestBid":41.77,"id":68,"isFrozen":0,"last":41.93,"low24hr":40.51,"lowestAsk":41.79,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1114536.79},"THB_DYDX":{"baseVolume":49594.68197928,"change":0,"high24hr":5.32,"highestBid":5.29,"id":99,"isFrozen":0,"last":5.31,"low24hr":4.93,"lowestAsk":5.35,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":253726.37},"THB_EDEN":{"baseVolume":1014810.53966639,"change":0,"high24hr":2.8191,"highestBid":2.3038,"id":342,"isFrozen":0,"last":2.3013,"low24hr":2.3001,"lowestAsk":2.324,"percentChange":-16.62,"prevClose":0,"prevOpen":0,"quoteVolume":2562706.02},"THB_EDGE":{"baseVolume":760.3,"change":0,"high24hr":46.0637,"highestBid":43.9492,"id":464,"isFrozen":0,"last":43.9899,"low24hr":42.9511,"lowestAsk":44.5325,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":33799.14},"THB_EIGEN":{"baseVolume":1434734.44047913,"change":0,"high24hr":8.88,"highestBid":8.43,"id":226,"isFrozen":0,"last":8.5,"low24hr":7.43,"lowestAsk":8.49,"percentChange":14.4,"prevClose":0,"prevOpen":0,"quoteVolume":11795592.2},"THB_EL":{"baseVolume":182496.94652378,"change":0,"high24hr":0.059,"highestBid":0.0515,"id":278,"isFrozen":0,"last":0.059,"low24hr":0.05152,"lowestAsk":0.06298,"percentChange":14.52,"prevClose":0,"prevOpen":0,"quoteVolume":9403.71},"THB_ELIZAOS":{"baseVolume":786476,"change":0,"high24hr":0.033272,"highestBid":0.031783,"id":362,"isFrozen":0,"last":0.032301,"low24hr":0.030599,"lowestAsk":0.032234,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":24684.85},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.22029,"id":420,"isFrozen":0,"last":2.21876,"low24hr":2.15202,"lowestAsk":2.25006,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":76310.47094097,"change":0,"high24hr":3.31,"highestBid":3.3,"id":187,"isFrozen":0,"last":3.31,"low24hr":3.19,"lowestAsk":3.31,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":248199},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":387952.36446768,"change":0,"high24hr":1.3625,"highestBid":1.2882,"id":56,"isFrozen":0,"last":1.27,"low24hr":1.2659,"lowestAsk":1.293,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":504879.62},"THB_ENS":{"baseVolume":0.83190838,"change":0,"high24hr":207.74,"highestBid":204.2,"id":101,"isFrozen":0,"last":205.66,"low24hr":205.64,"lowestAsk":217.43,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":171.36},"THB_ENSO":{"baseVolume":583.40300028,"change":0,"high24hr":25.36,"highestBid":24.35,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":25.1,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14587.68},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1276.56769906,"change":0,"high24hr":7.52,"highestBid":7.22,"id":315,"isFrozen":0,"last":7.24,"low24hr":7.24,"lowestAsk":7.36,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":9418.7},"THB_ERA":{"baseVolume":14573.98184774,"change":0,"high24hr":5.23,"highestBid":4.52,"id":304,"isFrozen":0,"last":5.18,"low24hr":4.52,"lowestAsk":4.79,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":69765.98},"THB_ES":{"baseVolume":78.38899803,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":5.29,"percentChange":-15.09,"prevClose":0,"prevOpen":0,"quoteVolume":382.87},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":345.9861421,"change":0,"high24hr":69354.83,"highestBid":69119.9,"id":2,"isFrozen":0,"last":69139.45,"low24hr":67697.36,"lowestAsk":69125,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":23699367.94},"THB_ETHFI":{"baseVolume":28446.26551544,"change":0,"high24hr":12.55,"highestBid":12.49,"id":190,"isFrozen":0,"last":12.55,"low24hr":11.92,"lowestAsk":12.57,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":346306.73},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17282,"id":382,"isFrozen":0,"last":0.17269,"low24hr":0.16932,"lowestAsk":0.17529,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":510248.28303566,"change":0,"high24hr":8.25,"highestBid":8.19,"id":238,"isFrozen":0,"last":8.22,"low24hr":6.93,"lowestAsk":8.26,"percentChange":18.61,"prevClose":0,"prevOpen":0,"quoteVolume":3933458.46},"THB_FF":{"baseVolume":109628.85821383,"change":0,"high24hr":3.02,"highestBid":2.86,"id":340,"isFrozen":0,"last":2.9,"low24hr":2.82,"lowestAsk":2.89,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":318366.39},"THB_FHE":{"baseVolume":522235.9,"change":0,"high24hr":0.94743,"highestBid":0.83985,"id":442,"isFrozen":0,"last":0.84968,"low24hr":0.79196,"lowestAsk":0.85362,"percentChange":-8.35,"prevClose":0,"prevOpen":0,"quoteVolume":442073.07},"THB_FIDA":{"baseVolume":661503.16,"change":0,"high24hr":1.19821,"highestBid":1.07888,"id":425,"isFrozen":0,"last":1.07846,"low24hr":1.06729,"lowestAsk":1.09422,"percentChange":-9.33,"prevClose":0,"prevOpen":0,"quoteVolume":756138.53},"THB_FIL":{"baseVolume":608.229789,"change":0,"high24hr":32.7,"highestBid":29.01,"id":337,"isFrozen":0,"last":32.7,"low24hr":31.86,"lowestAsk":32.9,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":19824.32},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.24957,"highestBid":2.19438,"id":436,"isFrozen":0,"last":2.22504,"low24hr":2.08176,"lowestAsk":2.22613,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":65704567.8,"change":0,"high24hr":0.00098147,"highestBid":0.00096481,"id":381,"isFrozen":0,"last":0.00096546,"low24hr":0.00093581,"lowestAsk":0.00097792,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":63024.15},"THB_FLOW":{"baseVolume":32372.319449,"change":0,"high24hr":1.207,"highestBid":1.125,"id":144,"isFrozen":0,"last":1.207,"low24hr":1.105,"lowestAsk":1.194,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":36353.55},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.018,"highestBid":51.563,"id":389,"isFrozen":0,"last":51.608,"low24hr":50.163,"lowestAsk":52.286,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":73783.65489215,"change":0,"high24hr":2.69,"highestBid":2.55,"id":167,"isFrozen":0,"last":2.6,"low24hr":2.41,"lowestAsk":2.57,"percentChange":7,"prevClose":0,"prevOpen":0,"quoteVolume":194287.54},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.53875,"highestBid":0.51887,"id":462,"isFrozen":0,"last":0.52017,"low24hr":0.51387,"lowestAsk":0.52909,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":10453.64711286,"change":0,"high24hr":13.76,"highestBid":13.26,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.16,"lowestAsk":13.55,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":140169.3},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2190889.8785626,"change":0,"high24hr":0.1156,"highestBid":0.1127,"id":224,"isFrozen":0,"last":0.1111,"low24hr":0.1111,"lowestAsk":0.1131,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":250409.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61693500.47762224,"change":0,"high24hr":0.1098,"highestBid":0.1091,"id":104,"isFrozen":0,"last":0.1096,"low24hr":0.1042,"lowestAsk":0.1095,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":6585053.4},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":108108.2487885,"change":0,"high24hr":4.61,"highestBid":4.54,"id":71,"isFrozen":0,"last":4.56,"low24hr":4.51,"lowestAsk":4.58,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":487826.95},"THB_GLMR":{"baseVolume":13502.81816363,"change":0,"high24hr":0.4378,"highestBid":0.4226,"id":136,"isFrozen":0,"last":0.4232,"low24hr":0.4208,"lowestAsk":0.4293,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":5725.67},"THB_GMT":{"baseVolume":362490.8,"change":0,"high24hr":0.38785,"highestBid":0.35676,"id":432,"isFrozen":0,"last":0.36236,"low24hr":0.35166,"lowestAsk":0.36207,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":133810.74},"THB_GMX":{"baseVolume":15.70388763,"change":0,"high24hr":225,"highestBid":205,"id":164,"isFrozen":0,"last":225,"low24hr":210,"lowestAsk":229.49,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3431.42},"THB_GNO":{"baseVolume":0.30696621,"change":0,"high24hr":4004.6,"highestBid":3500,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3918.51,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1197.02},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.56227,"id":376,"isFrozen":0,"last":0.57048,"low24hr":0.53795,"lowestAsk":0.57072,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226676,"highestBid":0.218272,"id":443,"isFrozen":0,"last":0.220981,"low24hr":0.217454,"lowestAsk":0.221368,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":177951.60789711,"change":0,"high24hr":20.04,"highestBid":19.09,"id":267,"isFrozen":0,"last":19.16,"low24hr":16.57,"lowestAsk":19.2,"percentChange":10.43,"prevClose":0,"prevOpen":0,"quoteVolume":3237809.33},"THB_GRT":{"baseVolume":414892.13653075,"change":0,"high24hr":0.95,"highestBid":0.9419,"id":88,"isFrozen":0,"last":0.9259,"low24hr":0.8585,"lowestAsk":0.9484,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":382258.78},"THB_GT":{"baseVolume":6.58535755,"change":0,"high24hr":237.63,"highestBid":221.02,"id":105,"isFrozen":0,"last":225.82,"low24hr":220.43,"lowestAsk":233.71,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":1522.41},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9235,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9307,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":880509.59018264,"change":0,"high24hr":2.91,"highestBid":2.88,"id":124,"isFrozen":0,"last":2.89,"low24hr":2.82,"lowestAsk":2.89,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2523894.19},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.216,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2331,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":31394.68549675,"change":0,"high24hr":0.3921,"highestBid":0.3654,"id":148,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.374,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":12132.55},"THB_HNT":{"baseVolume":526.59193927,"change":0,"high24hr":26.5,"highestBid":25.15,"id":239,"isFrozen":0,"last":25.02,"low24hr":24.95,"lowestAsk":26.38,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":13528.42},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.47402,"highestBid":2.34078,"id":433,"isFrozen":0,"last":2.3713,"low24hr":2.29688,"lowestAsk":2.37201,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":128932.83149912,"change":0,"high24hr":0.7999,"highestBid":0.7328,"id":286,"isFrozen":0,"last":0.7604,"low24hr":0.7431,"lowestAsk":0.7573,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":101006.76},"THB_HUMA":{"baseVolume":18040.53725023,"change":0,"high24hr":0.8389,"highestBid":0.8288,"id":288,"isFrozen":0,"last":0.8389,"low24hr":0.8,"lowestAsk":0.8438,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":14936.38},"THB_HYPE":{"baseVolume":2494.74051551,"change":0,"high24hr":2500,"highestBid":1996.86,"id":341,"isFrozen":0,"last":1994.74,"low24hr":1902.46,"lowestAsk":2003.01,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":4937908.37},"THB_HYPER":{"baseVolume":20346.46551564,"change":0,"high24hr":3.33,"highestBid":3.11,"id":308,"isFrozen":0,"last":3.15,"low24hr":3.12,"lowestAsk":3.16,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":66495.17},"THB_ICNT":{"baseVolume":464.8,"change":0,"high24hr":10.3718,"highestBid":9.5995,"id":428,"isFrozen":0,"last":9.7298,"low24hr":9.4434,"lowestAsk":9.73,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":4479.07},"THB_ICP":{"baseVolume":2973.51859495,"change":0,"high24hr":89.74,"highestBid":88.19,"id":221,"isFrozen":0,"last":84.57,"low24hr":84.57,"lowestAsk":89.06,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":260220.88},"THB_ID":{"baseVolume":103963.21038722,"change":0,"high24hr":1.019,"highestBid":0.994,"id":153,"isFrozen":0,"last":0.982,"low24hr":0.982,"lowestAsk":1.017,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":102099.35},"THB_ILV":{"baseVolume":25.73238612,"change":0,"high24hr":149.14,"highestBid":138.48,"id":103,"isFrozen":0,"last":149.14,"low24hr":137.8,"lowestAsk":149.14,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3724.59},"THB_IMU":{"baseVolume":332529.5,"change":0,"high24hr":0.063945,"highestBid":0.057393,"id":430,"isFrozen":0,"last":0.058307,"low24hr":0.057229,"lowestAsk":0.058383,"percentChange":-6.57,"prevClose":0,"prevOpen":0,"quoteVolume":20706.66},"THB_IMX":{"baseVolume":35777.07465678,"change":0,"high24hr":5.52,"highestBid":5.51,"id":98,"isFrozen":0,"last":5.47,"low24hr":5.34,"lowestAsk":5.57,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":195465.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4186.46029275,"change":0,"high24hr":189.96,"highestBid":178.09,"id":161,"isFrozen":0,"last":189.96,"low24hr":173.31,"lowestAsk":187.95,"percentChange":6.92,"prevClose":0,"prevOpen":0,"quoteVolume":766074.12},"THB_IO":{"baseVolume":87069.28365876,"change":0,"high24hr":6.5,"highestBid":5.69,"id":240,"isFrozen":0,"last":5.7,"low24hr":4.89,"lowestAsk":5.78,"percentChange":16.56,"prevClose":0,"prevOpen":0,"quoteVolume":482507.91},"THB_IOST":{"baseVolume":9087574.9193559,"change":0,"high24hr":0.0349,"highestBid":0.0339,"id":17,"isFrozen":0,"last":0.0342,"low24hr":0.03372,"lowestAsk":0.0342,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":309693.2},"THB_IOTX":{"baseVolume":11168.77491662,"change":0,"high24hr":0.374,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3739,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":9.62,"prevClose":0,"prevOpen":0,"quoteVolume":3896.31},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.51,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":180031.77019671,"change":0,"high24hr":0.03478,"highestBid":0.0329,"id":189,"isFrozen":0,"last":0.03064,"low24hr":0.03064,"lowestAsk":0.03478,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":6188.36},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.181565,"id":438,"isFrozen":0,"last":0.181697,"low24hr":0.176858,"lowestAsk":0.184073,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":300856.19062033,"change":0,"high24hr":2.21,"highestBid":2.15,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":649735.41},"THB_JOE":{"baseVolume":6304.55596813,"change":0,"high24hr":1.424,"highestBid":1.375,"id":155,"isFrozen":0,"last":1.424,"low24hr":1.365,"lowestAsk":1.381,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":8609.94},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.02329,"id":406,"isFrozen":0,"last":3.02396,"low24hr":2.96998,"lowestAsk":3.06918,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":16954.11503134,"change":0,"high24hr":17.8,"highestBid":16.7,"id":241,"isFrozen":0,"last":17.15,"low24hr":16.1,"lowestAsk":17.15,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":285307.58},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.8228,"highestBid":6.7084,"id":380,"isFrozen":0,"last":6.7051,"low24hr":6.3817,"lowestAsk":6.7982,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":2411.15700824,"change":0,"high24hr":1.669,"highestBid":1.6,"id":236,"isFrozen":0,"last":1.608,"low24hr":1.594,"lowestAsk":1.618,"percentChange":-3.13,"prevClose":0,"prevOpen":0,"quoteVolume":3996.57},"THB_KAITO":{"baseVolume":20154.0418195,"change":0,"high24hr":17.8,"highestBid":16.71,"id":262,"isFrozen":0,"last":16.22,"low24hr":16.22,"lowestAsk":16.75,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":342368.45},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.92,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.04,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":6758.31117079,"change":0,"high24hr":6.8018,"highestBid":6.8764,"id":350,"isFrozen":0,"last":6.8018,"low24hr":6.3048,"lowestAsk":6.9999,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":45631.88},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6586,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6696,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":13681.1983898,"change":0,"high24hr":4.84,"highestBid":4.77,"id":19,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.8,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":65909.97},"THB_KSM":{"baseVolume":1137.30113253,"change":0,"high24hr":157.14,"highestBid":156.63,"id":67,"isFrozen":0,"last":155.13,"low24hr":154.5,"lowestAsk":159.19,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":175866.53},"THB_KUB":{"baseVolume":85939.19749507,"change":0,"high24hr":27.97,"highestBid":27.29,"id":92,"isFrozen":0,"last":27.31,"low24hr":27.16,"lowestAsk":27.31,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":2353590.05},"THB_L3":{"baseVolume":569348.2326566,"change":0,"high24hr":0.3255,"highestBid":0.3195,"id":222,"isFrozen":0,"last":0.3195,"low24hr":0.318,"lowestAsk":0.3196,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":182750.05},"THB_LA":{"baseVolume":5739.58397816,"change":0,"high24hr":3.99,"highestBid":3.79,"id":285,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.8,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":21938.46},"THB_LAYER":{"baseVolume":400.96616178,"change":0,"high24hr":2.9,"highestBid":2.86,"id":274,"isFrozen":0,"last":2.83,"low24hr":2.83,"lowestAsk":2.88,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1151.61},"THB_LDO":{"baseVolume":10490.22637033,"change":0,"high24hr":11.42,"highestBid":11.25,"id":141,"isFrozen":0,"last":11.2,"low24hr":11.1,"lowestAsk":11.39,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":118867.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":330202.1319165,"change":0,"high24hr":0.1052,"highestBid":0.1044,"id":317,"isFrozen":0,"last":0.1052,"low24hr":0.1012,"lowestAsk":0.1053,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":34131.98},"THB_LINK":{"baseVolume":3484.3086192,"change":0,"high24hr":313.15,"highestBid":311.65,"id":15,"isFrozen":0,"last":312.09,"low24hr":304.89,"lowestAsk":313.06,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":1079287.57},"THB_LIT":{"baseVolume":23768.11,"change":0,"high24hr":45.932,"highestBid":41.558,"id":415,"isFrozen":0,"last":42.133,"low24hr":39.265,"lowestAsk":42.125,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":993845.39},"THB_LM":{"baseVolume":2130488.97967094,"change":0,"high24hr":0.02809,"highestBid":0.0274,"id":228,"isFrozen":0,"last":0.0274,"low24hr":0.02728,"lowestAsk":0.02838,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":58949.64},"THB_LPT":{"baseVolume":2176.54661154,"change":0,"high24hr":83,"highestBid":76.36,"id":192,"isFrozen":0,"last":74.81,"low24hr":74.81,"lowestAsk":81,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":171703.66},"THB_LQTY":{"baseVolume":3203.72040182,"change":0,"high24hr":8.64,"highestBid":8.11,"id":150,"isFrozen":0,"last":8.04,"low24hr":8,"lowestAsk":8.24,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":25906.94},"THB_LRC":{"baseVolume":1881.36552244,"change":0,"high24hr":0.5302,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.5302,"low24hr":0.5302,"lowestAsk":0.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9206722594.397753,"change":0,"high24hr":0.00268,"highestBid":0.002642,"id":122,"isFrozen":0,"last":0.002643,"low24hr":0.002595,"lowestAsk":0.002643,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":24325849.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":17741.84877164,"change":0,"high24hr":8.57,"highestBid":7.1,"id":172,"isFrozen":0,"last":7.69,"low24hr":6.9,"lowestAsk":7.42,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":127955.74},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":2305.9,"change":0,"high24hr":2.00871,"highestBid":1.97802,"id":440,"isFrozen":0,"last":2.00565,"low24hr":1.91944,"lowestAsk":2.00683,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":4613.97},"THB_MANA":{"baseVolume":6225.95226815,"change":0,"high24hr":2.85,"highestBid":2.85,"id":24,"isFrozen":0,"last":2.82,"low24hr":2.78,"lowestAsk":2.86,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":17541.95},"THB_MANTA":{"baseVolume":553.62521483,"change":0,"high24hr":2.56,"highestBid":2.36,"id":300,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1417.29},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1969,"highestBid":14.8996,"id":446,"isFrozen":0,"last":14.8997,"low24hr":14.491,"lowestAsk":15.1015,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4061570.27055162,"change":0,"high24hr":1.07,"highestBid":1.03,"id":186,"isFrozen":0,"last":1.05,"low24hr":0.99,"lowestAsk":1.04,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":4197299.58},"THB_MBX":{"baseVolume":14607.94592906,"change":0,"high24hr":1.33,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.28,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":18993.86},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.2,"highestBid":3.07,"id":244,"isFrozen":0,"last":3.2,"low24hr":3.2,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2114.82},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.017064,"highestBid":0.016686,"id":335,"isFrozen":0,"last":0.016918,"low24hr":0.016125,"lowestAsk":0.016925,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.4633,"highestBid":4.3964,"id":372,"isFrozen":0,"last":4.399,"low24hr":4.2028,"lowestAsk":4.4569,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.017981,"highestBid":0.017576,"id":365,"isFrozen":0,"last":0.017835,"low24hr":0.016975,"lowestAsk":0.017818,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.52,"id":339,"isFrozen":0,"last":2.66,"low24hr":0,"lowestAsk":2.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":711371.40677382,"change":0,"high24hr":1.3,"highestBid":1.21,"id":322,"isFrozen":0,"last":1.22,"low24hr":1.2,"lowestAsk":1.22,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":896211.3},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":20.94,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":21.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42669,"highestBid":0.41438,"id":400,"isFrozen":0,"last":0.42041,"low24hr":0.39999,"lowestAsk":0.42045,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":357380.58085806,"change":0,"high24hr":0.917,"highestBid":0.859,"id":353,"isFrozen":0,"last":0.8253,"low24hr":0.825,"lowestAsk":0.8722,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":303471.01},"THB_MORPHO":{"baseVolume":983.55506892,"change":0,"high24hr":78.39,"highestBid":68.43,"id":296,"isFrozen":0,"last":70.8,"low24hr":63.23,"lowestAsk":75.25,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":71748.32},"THB_MOVR":{"baseVolume":3950.48303907,"change":0,"high24hr":67.53,"highestBid":64.6,"id":135,"isFrozen":0,"last":64.3,"low24hr":63.2,"lowestAsk":65.14,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":255762.4},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7838,"highestBid":0.7678,"id":355,"isFrozen":0,"last":0.7678,"low24hr":0.7556,"lowestAsk":0.7793,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":1661838.09856673,"change":0,"high24hr":94.79,"highestBid":94.41,"id":69,"isFrozen":0,"last":94.58,"low24hr":78.57,"lowestAsk":94.58,"percentChange":19,"prevClose":0,"prevOpen":0,"quoteVolume":145440499.5},"THB_NEIRO":{"baseVolume":4299045.7,"change":0,"high24hr":0.0031496,"highestBid":0.0029846,"id":366,"isFrozen":0,"last":0.0029864,"low24hr":0.0028559,"lowestAsk":0.0030254,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":12717.23},"THB_NEWT":{"baseVolume":5459.99856097,"change":0,"high24hr":2.5,"highestBid":2.48,"id":297,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.5,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":13230.64},"THB_NEXO":{"baseVolume":917.89,"change":0,"high24hr":28.1907,"highestBid":27.5585,"id":55,"isFrozen":0,"last":27.5621,"low24hr":27.3362,"lowestAsk":27.957,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":25668.06},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12379886.33579329,"change":0,"high24hr":0.0722,"highestBid":0.0694,"id":332,"isFrozen":0,"last":0.0694,"low24hr":0.0681,"lowestAsk":0.0699,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":872966.87},"THB_NXPC":{"baseVolume":24831.67059642,"change":0,"high24hr":12.38,"highestBid":11.97,"id":271,"isFrozen":0,"last":12.01,"low24hr":11.56,"lowestAsk":12.05,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":299271.09},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027636,"highestBid":0.02617,"id":459,"isFrozen":0,"last":0.026224,"low24hr":0.025616,"lowestAsk":0.026645,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":572913.97190948,"change":0,"high24hr":14.39,"highestBid":13.9,"id":174,"isFrozen":0,"last":13.97,"low24hr":13.26,"lowestAsk":13.92,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":7863429.23},"THB_OP":{"baseVolume":874310.01797283,"change":0,"high24hr":4.36,"highestBid":4.32,"id":134,"isFrozen":0,"last":4.33,"low24hr":4.13,"lowestAsk":4.34,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":3683100.32},"THB_OPEN":{"baseVolume":18161.85184227,"change":0,"high24hr":6.14,"highestBid":6.17,"id":323,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":6.19,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":110564.56},"THB_OPG":{"baseVolume":329513.6,"change":0,"high24hr":7.76965,"highestBid":6.66251,"id":469,"isFrozen":0,"last":6.66632,"low24hr":6.33783,"lowestAsk":6.75279,"percentChange":-12.89,"prevClose":0,"prevOpen":0,"quoteVolume":2341199.99},"THB_ORCA":{"baseVolume":40084.42064018,"change":0,"high24hr":48.55,"highestBid":45.02,"id":245,"isFrozen":0,"last":44.91,"low24hr":44.61,"lowestAsk":45.31,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":1891041.91},"THB_ORDER":{"baseVolume":69254.25480489,"change":0,"high24hr":1.77,"highestBid":1.71,"id":229,"isFrozen":0,"last":1.729,"low24hr":1.682,"lowestAsk":1.739,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":121238.92},"THB_OSMO":{"baseVolume":156914.89261176,"change":0,"high24hr":1.8977,"highestBid":1.7102,"id":182,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.7385,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":290514.29},"THB_PARTI":{"baseVolume":4520.8,"change":0,"high24hr":1.7795,"highestBid":1.6868,"id":397,"isFrozen":0,"last":1.6874,"low24hr":1.624,"lowestAsk":1.7106,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":7699.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.3029746,"change":0,"high24hr":148765.22,"highestBid":147500,"id":61,"isFrozen":0,"last":147988.74,"low24hr":146701.26,"lowestAsk":147988.63,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":44492.26},"THB_PEAQ":{"baseVolume":51021.08523115,"change":0,"high24hr":1.15,"highestBid":1.0312,"id":254,"isFrozen":0,"last":1.05,"low24hr":0.9502,"lowestAsk":1.1348,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":55665.18},"THB_PENDLE":{"baseVolume":698.32693638,"change":0,"high24hr":64.18,"highestBid":61.4,"id":257,"isFrozen":0,"last":61.85,"low24hr":61.46,"lowestAsk":62.17,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":43633.85},"THB_PENGU":{"baseVolume":4174485.8,"change":0,"high24hr":0.298651,"highestBid":0.28569,"id":345,"isFrozen":0,"last":0.289731,"low24hr":0.276468,"lowestAsk":0.289438,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1188938.72},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22124,"highestBid":0.21788,"id":384,"isFrozen":0,"last":0.22085,"low24hr":0.21065,"lowestAsk":0.22084,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":245907.92957371,"change":0,"high24hr":0.7688,"highestBid":0.7301,"id":152,"isFrozen":0,"last":0.7301,"low24hr":0.7301,"lowestAsk":0.7529,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":181052.57},"THB_PIEVERSE":{"baseVolume":7579.3,"change":0,"high24hr":24.7387,"highestBid":23.2883,"id":394,"isFrozen":0,"last":23.5917,"low24hr":22.9269,"lowestAsk":23.605,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":177074.52},"THB_PLN":{"baseVolume":2264309.81412693,"change":0,"high24hr":0.2,"highestBid":0.189,"id":165,"isFrozen":0,"last":0.1896,"low24hr":0.1861,"lowestAsk":0.1896,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":434692.35},"THB_PLUME":{"baseVolume":946225.47379081,"change":0,"high24hr":0.4957,"highestBid":0.4656,"id":266,"isFrozen":0,"last":0.4729,"low24hr":0.4476,"lowestAsk":0.4804,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":441591.45},"THB_PNUT":{"baseVolume":49280.9,"change":0,"high24hr":1.9191,"highestBid":1.8939,"id":364,"isFrozen":0,"last":1.9174,"low24hr":1.7511,"lowestAsk":1.9208,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":89375.45},"THB_POL":{"baseVolume":255503.05388751,"change":0,"high24hr":3.05,"highestBid":3.04,"id":223,"isFrozen":0,"last":3.05,"low24hr":2.97,"lowestAsk":3.05,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":767604.21},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22235.69,"change":0,"high24hr":1.27579,"highestBid":1.2031,"id":392,"isFrozen":0,"last":1.20544,"low24hr":1.16465,"lowestAsk":1.2255,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":27136.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8334,"id":363,"isFrozen":0,"last":1.8347,"low24hr":1.7763,"lowestAsk":1.8585,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.277,"id":391,"isFrozen":0,"last":0.2807,"low24hr":0.2687,"lowestAsk":0.2814,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":22234.34025958,"change":0,"high24hr":2.11,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":45575.32},"THB_PRCL":{"baseVolume":70799.23826494,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.4099,"low24hr":0.3958,"lowestAsk":0.4099,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":28033.32},"THB_PRIME":{"baseVolume":16.18,"change":0,"high24hr":12.8508,"highestBid":12.3176,"id":399,"isFrozen":0,"last":12.3844,"low24hr":11.9636,"lowestAsk":12.5452,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":197.35},"THB_PROMPT":{"baseVolume":31298.16298196,"change":0,"high24hr":1.101,"highestBid":1.101,"id":280,"isFrozen":0,"last":1.08,"low24hr":1.08,"lowestAsk":1.109,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":34245.13},"THB_PROVE":{"baseVolume":440.09323868,"change":0,"high24hr":8.85,"highestBid":7.54,"id":310,"isFrozen":0,"last":8.3,"low24hr":8.3,"lowestAsk":8.19,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3867.96},"THB_PUFFR":{"baseVolume":124120.80536315,"change":0,"high24hr":0.82,"highestBid":0.7712,"id":230,"isFrozen":0,"last":0.7712,"low24hr":0.7712,"lowestAsk":0.8098,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":100568.27},"THB_PUMP":{"baseVolume":448164.3,"change":0,"high24hr":0.060843,"highestBid":0.058665,"id":371,"isFrozen":0,"last":0.058698,"low24hr":0.05611,"lowestAsk":0.059456,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":25987.37},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0331117,"id":466,"isFrozen":0,"last":0.0331568,"low24hr":0.0326961,"lowestAsk":0.0335772,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":116938.5516084,"change":0,"high24hr":1.356,"highestBid":1.351,"id":225,"isFrozen":0,"last":1.327,"low24hr":1.315,"lowestAsk":1.355,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":156117.76},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.4,"id":434,"isFrozen":0,"last":32.39,"low24hr":32.22,"lowestAsk":32.83,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5595436.04738739,"change":0,"high24hr":0.06,"highestBid":0.04902,"id":195,"isFrozen":0,"last":0.05214,"low24hr":0.04806,"lowestAsk":0.05217,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":296477.83},"THB_QNT":{"baseVolume":26.47904196,"change":0,"high24hr":2620.9,"highestBid":2335.51,"id":168,"isFrozen":0,"last":2548.3,"low24hr":2537.53,"lowestAsk":2649.77,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":67468.34},"THB_RAY":{"baseVolume":7.3023426,"change":0,"high24hr":27.32,"highestBid":22.7,"id":216,"isFrozen":0,"last":27.32,"low24hr":27.32,"lowestAsk":26.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1119229.1369233,"change":0,"high24hr":0.0585,"highestBid":0.0501,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0564,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":57505.53},"THB_REALX":{"baseVolume":38139.49420621,"change":0,"high24hr":49,"highestBid":47.85,"id":145,"isFrozen":0,"last":47.85,"low24hr":47.85,"lowestAsk":48.8,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1842456.19},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.754,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.933,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":20622.05041826,"change":0,"high24hr":4.55,"highestBid":4.42,"id":263,"isFrozen":0,"last":4.35,"low24hr":4.3,"lowestAsk":4.43,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":89216.49},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3248102.6403495,"change":0,"high24hr":0.89,"highestBid":0.788,"id":287,"isFrozen":0,"last":0.799,"low24hr":0.741,"lowestAsk":0.8,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":2651042.8},"THB_REZ":{"baseVolume":1697357.18736008,"change":0,"high24hr":0.1482,"highestBid":0.1425,"id":198,"isFrozen":0,"last":0.1418,"low24hr":0.1415,"lowestAsk":0.1439,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":247006.61},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.87,"highestBid":32.41,"id":247,"isFrozen":0,"last":32.82,"low24hr":32.24,"lowestAsk":32.84,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":67336.27837192,"change":0,"high24hr":78.4,"highestBid":77.1,"id":160,"isFrozen":0,"last":75.33,"low24hr":67.41,"lowestAsk":77.95,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":4934121.16},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67303,"highestBid":0.65235,"id":424,"isFrozen":0,"last":0.65303,"low24hr":0.62203,"lowestAsk":0.66116,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1422.98725112,"change":0,"high24hr":2.88,"highestBid":2.84,"id":203,"isFrozen":0,"last":2.83,"low24hr":2.8,"lowestAsk":3.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4011.04},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":56.669,"highestBid":56.01,"id":452,"isFrozen":0,"last":56.096,"low24hr":54.075,"lowestAsk":56.8,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":245407.65764678,"change":0,"high24hr":0.05881,"highestBid":0.05318,"id":204,"isFrozen":0,"last":0.05313,"low24hr":0.05313,"lowestAsk":0.05472,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":13384.65},"THB_S":{"baseVolume":22755.71422676,"change":0,"high24hr":1.494,"highestBid":1.5,"id":249,"isFrozen":0,"last":1.467,"low24hr":1.467,"lowestAsk":1.506,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":33770.24},"THB_SAFE":{"baseVolume":62.44680851,"change":0,"high24hr":4.7,"highestBid":4.59,"id":197,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.61,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":287.7},"THB_SAHARA":{"baseVolume":309991.26852642,"change":0,"high24hr":1.178,"highestBid":1.1284,"id":298,"isFrozen":0,"last":1.16,"low24hr":1.105,"lowestAsk":1.1814,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":353856.26},"THB_SAND":{"baseVolume":57147.70739964,"change":0,"high24hr":2.36,"highestBid":2.35,"id":82,"isFrozen":0,"last":2.36,"low24hr":2.29,"lowestAsk":2.36,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":133389.23},"THB_SAPIEN":{"baseVolume":388928.60755753,"change":0,"high24hr":3.87,"highestBid":3.59,"id":316,"isFrozen":0,"last":3.6,"low24hr":3.49,"lowestAsk":3.61,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1429541.92},"THB_SCA":{"baseVolume":39417.66183582,"change":0,"high24hr":0.6599,"highestBid":0.6245,"id":306,"isFrozen":0,"last":0.63,"low24hr":0.6001,"lowestAsk":0.6594,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":24165.09},"THB_SCR":{"baseVolume":13.8637943,"change":0,"high24hr":1.439,"highestBid":1.426,"id":251,"isFrozen":0,"last":1.439,"low24hr":1.439,"lowestAsk":1.429,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SCRT":{"baseVolume":454564.90667767,"change":0,"high24hr":2.73,"highestBid":2.68,"id":70,"isFrozen":0,"last":2.7,"low24hr":2.61,"lowestAsk":2.7,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1220207.89},"THB_SD":{"baseVolume":102142.37,"change":0,"high24hr":5.8834,"highestBid":5.2415,"id":431,"isFrozen":0,"last":5.2449,"low24hr":5.1301,"lowestAsk":5.3162,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":547571.39},"THB_SEI":{"baseVolume":12296.10495079,"change":0,"high24hr":2.025,"highestBid":2.033,"id":259,"isFrozen":0,"last":2.023,"low24hr":2.005,"lowestAsk":2.101,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":24873.47},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":9.03,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":19363.92019904,"change":0,"high24hr":1.0595,"highestBid":1.0302,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.058,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":20493.82},"THB_SHIB":{"baseVolume":3722069111.3,"change":0,"high24hr":0.00018513,"highestBid":0.00018169,"id":356,"isFrozen":0,"last":0.00018422,"low24hr":0.00017724,"lowestAsk":0.00018408,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":678544.55},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42405,"highestBid":0.40907,"id":398,"isFrozen":0,"last":0.41475,"low24hr":0.39639,"lowestAsk":0.41501,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1690727.41681139,"change":0,"high24hr":0.2937,"highestBid":0.2779,"id":30,"isFrozen":0,"last":0.2779,"low24hr":0.2777,"lowestAsk":0.284,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":479549.87},"THB_SKL":{"baseVolume":10593.80650466,"change":0,"high24hr":0.2013,"highestBid":0.1944,"id":184,"isFrozen":0,"last":0.196,"low24hr":0.1945,"lowestAsk":0.2002,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2072.04},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.487639,"highestBid":0.481114,"id":421,"isFrozen":0,"last":0.481439,"low24hr":0.467746,"lowestAsk":0.487642,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":20299.70036362,"change":0,"high24hr":2.28,"highestBid":2.2621,"id":294,"isFrozen":0,"last":2.28,"low24hr":2.2401,"lowestAsk":2.2964,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":45537.37},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":299317.67031243,"change":0,"high24hr":0.312,"highestBid":0.3041,"id":13,"isFrozen":0,"last":0.308,"low24hr":0.304,"lowestAsk":0.3084,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":92297.34},"THB_SNX":{"baseVolume":1134.69417402,"change":0,"high24hr":10.38,"highestBid":10.21,"id":79,"isFrozen":0,"last":10.2,"low24hr":10.01,"lowestAsk":10.44,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":11635.45},"THB_SOL":{"baseVolume":1958.9679395,"change":0,"high24hr":2804.65,"highestBid":2779.95,"id":118,"isFrozen":0,"last":2782.74,"low24hr":2722.1,"lowestAsk":2782.39,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":5423388.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.1,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.222,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":46193.55349885,"change":0,"high24hr":5.97,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.66,"low24hr":5.43,"lowestAsk":5.68,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":265817.66},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.2918,"id":449,"isFrozen":0,"last":12.303,"low24hr":11.8341,"lowestAsk":12.4633,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":5246.1915163,"change":0,"high24hr":2.58,"highestBid":2.49,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":13142.12},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051553,"highestBid":0.0049888,"id":457,"isFrozen":0,"last":0.0049958,"low24hr":0.0049485,"lowestAsk":0.0051096,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":194326.98402687,"change":0,"high24hr":0.9019,"highestBid":0.841,"id":295,"isFrozen":0,"last":0.8396,"low24hr":0.8396,"lowestAsk":0.853,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":167750.81},"THB_SPX":{"baseVolume":916.7,"change":0,"high24hr":12.1306,"highestBid":11.8206,"id":358,"isFrozen":0,"last":11.8206,"low24hr":11.3433,"lowestAsk":11.9861,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":10603.21},"THB_SQD":{"baseVolume":1092465.76766923,"change":0,"high24hr":1.31,"highestBid":1.286,"id":312,"isFrozen":0,"last":1.286,"low24hr":1.22,"lowestAsk":1.295,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1400891.14},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.78,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":86.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1305.46057125,"change":0,"high24hr":5.4,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.43,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7031.95},"THB_STO":{"baseVolume":1827151.04329493,"change":0,"high24hr":2.25,"highestBid":2.16,"id":281,"isFrozen":0,"last":2.17,"low24hr":2.13,"lowestAsk":2.18,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3979730.51},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":26274.88,"change":0,"high24hr":1.3859,"highestBid":1.3474,"id":379,"isFrozen":0,"last":1.3494,"low24hr":1.2885,"lowestAsk":1.366,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":34322.66},"THB_SUI":{"baseVolume":100938.01552592,"change":0,"high24hr":35.8,"highestBid":34.05,"id":235,"isFrozen":0,"last":34.1,"low24hr":33.08,"lowestAsk":34.12,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3406806.79},"THB_SUMX":{"baseVolume":24777.66915566,"change":0,"high24hr":0.3496,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.348,"low24hr":0.302,"lowestAsk":0.3468,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7609.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67638,"highestBid":0.66306,"id":408,"isFrozen":0,"last":0.66307,"low24hr":0.64639,"lowestAsk":0.67195,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":5070.03703471,"change":0,"high24hr":6.8,"highestBid":6.71,"id":95,"isFrozen":0,"last":6.59,"low24hr":6.59,"lowestAsk":6.76,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":34109.27},"THB_SWELL":{"baseVolume":22382.57443767,"change":0,"high24hr":0.04488,"highestBid":0.03988,"id":218,"isFrozen":0,"last":0.03987,"low24hr":0.03987,"lowestAsk":0.0439,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":924.31},"THB_SXT":{"baseVolume":184191.11027907,"change":0,"high24hr":0.3956,"highestBid":0.3883,"id":279,"isFrozen":0,"last":0.3956,"low24hr":0.3762,"lowestAsk":0.3933,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":70328.34},"THB_SYND":{"baseVolume":558777.6,"change":0,"high24hr":0.3576,"highestBid":0.3354,"id":393,"isFrozen":0,"last":0.3356,"low24hr":0.2991,"lowestAsk":0.341,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":177219.12},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.42,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14422.1,"change":0,"high24hr":2.03818,"highestBid":1.99324,"id":435,"isFrozen":0,"last":1.99633,"low24hr":1.81258,"lowestAsk":2.02257,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":27289.99},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.44,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":193.83541485,"change":0,"high24hr":9530.84,"highestBid":9196.21,"id":352,"isFrozen":0,"last":9458.65,"low24hr":8921.57,"lowestAsk":9458.65,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":1795991.74},"THB_TIA":{"baseVolume":26078.75136626,"change":0,"high24hr":15.88,"highestBid":15.64,"id":170,"isFrozen":0,"last":15.8,"low24hr":14.19,"lowestAsk":15.77,"percentChange":9.49,"prevClose":0,"prevOpen":0,"quoteVolume":397987.87},"THB_TNSR":{"baseVolume":78946.5566773,"change":0,"high24hr":1.263,"highestBid":1.263,"id":233,"isFrozen":0,"last":1.263,"low24hr":1.236,"lowestAsk":1.277,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":98209.27},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":8585.4,"change":0,"high24hr":0.095556,"highestBid":0.09273,"id":445,"isFrozen":0,"last":0.092674,"low24hr":0.090225,"lowestAsk":0.094573,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":796.58},"THB_TON":{"baseVolume":44623.48829694,"change":0,"high24hr":71.41,"highestBid":61.6,"id":219,"isFrozen":0,"last":63.56,"low24hr":58.32,"lowestAsk":63.39,"percentChange":8.65,"prevClose":0,"prevOpen":0,"quoteVolume":2927101.72},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053561,"highestBid":0.0052449,"id":369,"isFrozen":0,"last":0.0053158,"low24hr":0.0050747,"lowestAsk":0.005316,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":908868.51487438,"change":0,"high24hr":0.1125,"highestBid":0.1088,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1097,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":99410.28},"THB_TRAC":{"baseVolume":9.24902044,"change":0,"high24hr":13.49,"highestBid":12.5,"id":194,"isFrozen":0,"last":12.67,"low24hr":12.5,"lowestAsk":12.68,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":117.39},"THB_TRB":{"baseVolume":1.56143094,"change":0,"high24hr":569.16,"highestBid":573.87,"id":202,"isFrozen":0,"last":569.05,"low24hr":565.55,"lowestAsk":587.69,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":888.47},"THB_TREE":{"baseVolume":22949.49637741,"change":0,"high24hr":2.19,"highestBid":2.07,"id":307,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.12,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":49356.23},"THB_TRIA":{"baseVolume":1675.3,"change":0,"high24hr":1.431686,"highestBid":1.324503,"id":450,"isFrozen":0,"last":1.342242,"low24hr":1.283416,"lowestAsk":1.34292,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":2217.32},"THB_TRUMP":{"baseVolume":12065.3,"change":0,"high24hr":68.991,"highestBid":67.504,"id":359,"isFrozen":0,"last":67.537,"low24hr":65.93,"lowestAsk":68.408,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":810326.95},"THB_TRX":{"baseVolume":97224.71520737,"change":0,"high24hr":12.25,"highestBid":12.1,"id":37,"isFrozen":0,"last":12.1,"low24hr":11.86,"lowestAsk":12.12,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1168870.93},"THB_TURTLE":{"baseVolume":3704.6079195,"change":0,"high24hr":1.57,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.468,"lowestAsk":1.529,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":5728.79},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":13.67053998,"change":0,"high24hr":14.63,"highestBid":14.05,"id":185,"isFrozen":0,"last":14.63,"low24hr":14.63,"lowestAsk":14.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":14.81,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":14.89,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":26041.46638993,"change":0,"high24hr":110.03,"highestBid":108.87,"id":74,"isFrozen":0,"last":109.05,"low24hr":106.17,"lowestAsk":109.04,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2802129.19},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.83,"highestBid":32.37,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.2,"lowestAsk":32.8,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1274.32,"change":0,"high24hr":32.82,"highestBid":32.36,"id":444,"isFrozen":0,"last":32.35,"low24hr":32.19,"lowestAsk":32.79,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":41358.46},"THB_USDC":{"baseVolume":890462.91,"change":0,"high24hr":33,"highestBid":32.5,"id":46,"isFrozen":0,"last":32.51,"low24hr":32.37,"lowestAsk":32.51,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":28991842.32},"THB_USDS":{"baseVolume":9.11831925,"change":0,"high24hr":32.58,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.58,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":296.1},"THB_USDT":{"baseVolume":21548719.09,"change":0,"high24hr":32.55,"highestBid":32.48,"id":8,"isFrozen":0,"last":32.49,"low24hr":32.36,"lowestAsk":32.49,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":699477341.2},"THB_VELO":{"baseVolume":544056.25540708,"change":0,"high24hr":0.55,"highestBid":0.5408,"id":176,"isFrozen":0,"last":0.5494,"low24hr":0.521,"lowestAsk":0.5492,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":292382.6},"THB_VIC":{"baseVolume":161419.46795932,"change":0,"high24hr":2.3,"highestBid":1.822,"id":246,"isFrozen":0,"last":1.99,"low24hr":1.807,"lowestAsk":1.989,"percentChange":10.01,"prevClose":0,"prevOpen":0,"quoteVolume":317074.72},"THB_VIRTUAL":{"baseVolume":4584.53012517,"change":0,"high24hr":27.82,"highestBid":26.96,"id":258,"isFrozen":0,"last":27.73,"low24hr":24.49,"lowestAsk":27.24,"percentChange":10.48,"prevClose":0,"prevOpen":0,"quoteVolume":115043.96},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.168943,"id":460,"isFrozen":0,"last":0.171149,"low24hr":0.168652,"lowestAsk":0.171803,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2389.43,"change":0,"high24hr":627.252,"highestBid":577.564,"id":426,"isFrozen":0,"last":577.726,"low24hr":547.631,"lowestAsk":585.4,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":1381864.47},"THB_W":{"baseVolume":20610.42331693,"change":0,"high24hr":0.404,"highestBid":0.409,"id":231,"isFrozen":0,"last":0.404,"low24hr":0.3989,"lowestAsk":0.414,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":8322.35},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":374.19128712,"change":0,"high24hr":2,"highestBid":1.94,"id":272,"isFrozen":0,"last":1.92,"low24hr":1.9,"lowestAsk":1.97,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":726.25},"THB_WEMIX":{"baseVolume":5073.004,"change":0,"high24hr":9.2063,"highestBid":8.9523,"id":354,"isFrozen":0,"last":9.0982,"low24hr":8.8953,"lowestAsk":9.0967,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":45570.23},"THB_WET":{"baseVolume":500.9,"change":0,"high24hr":2.6378,"highestBid":2.4842,"id":419,"isFrozen":0,"last":2.4871,"low24hr":2.364,"lowestAsk":2.5222,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1250.11},"THB_WIF":{"baseVolume":14010.92,"change":0,"high24hr":6.532,"highestBid":6.42,"id":357,"isFrozen":0,"last":6.506,"low24hr":6.092,"lowestAsk":6.51,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":87524.97},"THB_WIN":{"baseVolume":63634557.87003421,"change":0,"high24hr":0.000657,"highestBid":0.0006468,"id":402,"isFrozen":0,"last":0.0006468,"low24hr":0.0006104,"lowestAsk":0.0006618,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":40981.63},"THB_WLD":{"baseVolume":2579785.06650011,"change":0,"high24hr":12.9,"highestBid":12.8,"id":162,"isFrozen":0,"last":12.84,"low24hr":9.68,"lowestAsk":12.84,"percentChange":29.96,"prevClose":0,"prevOpen":0,"quoteVolume":28317155.62},"THB_WLFI":{"baseVolume":59009.2,"change":0,"high24hr":2.0563,"highestBid":1.9794,"id":361,"isFrozen":0,"last":1.9811,"low24hr":1.9348,"lowestAsk":2.0057,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":117496.12},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":66398.71313422,"change":0,"high24hr":0.57,"highestBid":0.5298,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.5427,"lowestAsk":0.5734,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":37071.82},"THB_XAI":{"baseVolume":926.84,"change":0,"high24hr":0.33581,"highestBid":0.32593,"id":447,"isFrozen":0,"last":0.33026,"low24hr":0.31698,"lowestAsk":0.33034,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":298.75},"THB_XAN":{"baseVolume":1274160.50809001,"change":0,"high24hr":0.42,"highestBid":0.3836,"id":346,"isFrozen":0,"last":0.3911,"low24hr":0.3268,"lowestAsk":0.4001,"percentChange":15.06,"prevClose":0,"prevOpen":0,"quoteVolume":501895.67},"THB_XAUT":{"baseVolume":14.74093408,"change":0,"high24hr":147890.94,"highestBid":146852.01,"id":331,"isFrozen":0,"last":147017.81,"low24hr":146500,"lowestAsk":147109.57,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2169500.16},"THB_XDC":{"baseVolume":95001.75037638,"change":0,"high24hr":1.0992,"highestBid":1.061,"id":265,"isFrozen":0,"last":1.058,"low24hr":1.0323,"lowestAsk":1.065,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":102325.21},"THB_XLM":{"baseVolume":1033726.24324793,"change":0,"high24hr":4.94,"highestBid":4.88,"id":29,"isFrozen":0,"last":4.89,"low24hr":4.79,"lowestAsk":4.89,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5020726.6},"THB_XMN":{"baseVolume":3487032.75917864,"change":0,"high24hr":0.0979,"highestBid":0.0755,"id":349,"isFrozen":0,"last":0.0889,"low24hr":0.0751,"lowestAsk":0.0884,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":297667.15},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":375806.0482779,"change":0,"high24hr":2.8729,"highestBid":2.8554,"id":320,"isFrozen":0,"last":2.8545,"low24hr":2.6372,"lowestAsk":2.8693,"percentChange":6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1039386.81},"THB_XRP":{"baseVolume":461564.80356782,"change":0,"high24hr":44.2,"highestBid":44.07,"id":10,"isFrozen":0,"last":44.08,"low24hr":43.35,"lowestAsk":44.08,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":20211523.25},"THB_XTZ":{"baseVolume":866.60377982,"change":0,"high24hr":10.98,"highestBid":10.9,"id":43,"isFrozen":0,"last":10.79,"low24hr":10.75,"lowestAsk":11.09,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":9435.32},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.1919,"highestBid":3.6518,"id":373,"isFrozen":0,"last":3.7023,"low24hr":3.585,"lowestAsk":3.706,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.00362472,"change":0,"high24hr":80394.19,"highestBid":80427.36,"id":73,"isFrozen":0,"last":80394.19,"low24hr":80187.61,"lowestAsk":82576.99,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":291.07},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":168826.2,"change":0,"high24hr":1.12077,"highestBid":1.04737,"id":418,"isFrozen":0,"last":1.06152,"low24hr":0.98215,"lowestAsk":1.06155,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":183096.61},"THB_ZBT":{"baseVolume":33936,"change":0,"high24hr":4.9184,"highestBid":4.5564,"id":401,"isFrozen":0,"last":4.6114,"low24hr":4.4213,"lowestAsk":4.6202,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":158287.91},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1752871.63784974,"change":0,"high24hr":0.098,"highestBid":0.0965,"id":188,"isFrozen":0,"last":0.0965,"low24hr":0.0958,"lowestAsk":0.0978,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":169082.35},"THB_ZEREBRO":{"baseVolume":6540835.8,"change":0,"high24hr":0.93159,"highestBid":0.78479,"id":388,"isFrozen":0,"last":0.79622,"low24hr":0.74038,"lowestAsk":0.79624,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5389185.66},"THB_ZETA":{"baseVolume":105980.43612418,"change":0,"high24hr":1.669,"highestBid":1.611,"id":173,"isFrozen":0,"last":1.62,"low24hr":1.58,"lowestAsk":1.64,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":170327.84},"THB_ZIG":{"baseVolume":89075.64,"change":0,"high24hr":1.79116,"highestBid":1.67644,"id":467,"isFrozen":0,"last":1.67742,"low24hr":1.61967,"lowestAsk":1.7007,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":148642.62},"THB_ZIL":{"baseVolume":4876660.6498054,"change":0,"high24hr":0.1283,"highestBid":0.1278,"id":12,"isFrozen":0,"last":0.1276,"low24hr":0.1252,"lowestAsk":0.128,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":615426.11},"THB_ZK":{"baseVolume":103387.52754099,"change":0,"high24hr":0.485,"highestBid":0.4878,"id":205,"isFrozen":0,"last":0.4845,"low24hr":0.4717,"lowestAsk":0.4985,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":50074.75},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.21,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.39908,"id":423,"isFrozen":0,"last":2.40007,"low24hr":2.33237,"lowestAsk":2.43298,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.3633,"highestBid":0.35354,"id":368,"isFrozen":0,"last":0.35387,"low24hr":0.34259,"lowestAsk":0.35844,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":4845973.35879591,"change":0,"high24hr":0.05,"highestBid":0.04903,"id":242,"isFrozen":0,"last":0.049,"low24hr":0.049,"lowestAsk":0.04988,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":240389.55},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":41.77,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":45.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":1756.4451316,"change":0,"high24hr":3.45,"highestBid":3.43,"id":18,"isFrozen":0,"last":3.38,"low24hr":3.36,"lowestAsk":3.45,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5926.95}},"history":{"THB_USDT":[]}}