{"live_data":{"THB_0G":{"baseVolume":2146.648697,"change":0,"high24hr":12.7,"highestBid":11.09,"id":336,"isFrozen":0,"last":12,"low24hr":11.56,"lowestAsk":11.53,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":26086.49},"THB_1INCH":{"baseVolume":1689.35824057,"change":0,"high24hr":2.67,"highestBid":2.46,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.49,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":4315.64},"THB_2Z":{"baseVolume":2822.63691687,"change":0,"high24hr":2.61,"highestBid":2.46,"id":338,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":3.16,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":7308.63},"THB_AAVE":{"baseVolume":79.82380813,"change":0,"high24hr":2600.24,"highestBid":2320.32,"id":75,"isFrozen":0,"last":2329.8,"low24hr":2238.7,"lowestAsk":2383.91,"percentChange":-5.59,"prevClose":0,"prevOpen":0,"quoteVolume":191562.28},"THB_ABT":{"baseVolume":133212.05814543,"change":0,"high24hr":7.49,"highestBid":6.9,"id":22,"isFrozen":0,"last":7.11,"low24hr":6.71,"lowestAsk":7.13,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":949549.71},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.199913,"highestBid":0.185868,"id":448,"isFrozen":0,"last":0.188483,"low24hr":0.176939,"lowestAsk":0.188573,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9387.12981313,"change":0,"high24hr":1.3866,"highestBid":1.3203,"id":283,"isFrozen":0,"last":1.33,"low24hr":1.33,"lowestAsk":1.3432,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":12521.68},"THB_ADA":{"baseVolume":4666805.94523561,"change":0,"high24hr":7.14,"highestBid":6.41,"id":4,"isFrozen":0,"last":6.4,"low24hr":6.14,"lowestAsk":6.42,"percentChange":-10.11,"prevClose":0,"prevOpen":0,"quoteVolume":30848889.27},"THB_AERO":{"baseVolume":8747.39768905,"change":0,"high24hr":12.55,"highestBid":11.68,"id":191,"isFrozen":0,"last":11.77,"low24hr":11.5,"lowestAsk":12.5,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":102932.86},"THB_AEVO":{"baseVolume":148702.81515135,"change":0,"high24hr":0.7575,"highestBid":0.7132,"id":183,"isFrozen":0,"last":0.7179,"low24hr":0.7179,"lowestAsk":0.7738,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":110742.95},"THB_AGI":{"baseVolume":28239.48,"change":0,"high24hr":0.23706,"highestBid":0.20886,"id":461,"isFrozen":0,"last":0.21223,"low24hr":0.20262,"lowestAsk":0.21226,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":6265.92},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7959,"highestBid":7.4762,"id":454,"isFrozen":0,"last":7.483,"low24hr":6.8328,"lowestAsk":7.5863,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":10784.3,"change":0,"high24hr":0.9245,"highestBid":0.7858,"id":367,"isFrozen":0,"last":0.7922,"low24hr":0.7686,"lowestAsk":0.7971,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":9202.45},"THB_ALCH":{"baseVolume":4684.11,"change":0,"high24hr":2.43359,"highestBid":2.02644,"id":374,"isFrozen":0,"last":2.05468,"low24hr":2.01191,"lowestAsk":2.05486,"percentChange":-14.26,"prevClose":0,"prevOpen":0,"quoteVolume":10310.64},"THB_ALGO":{"baseVolume":100072.28969204,"change":0,"high24hr":3.72,"highestBid":3.39,"id":44,"isFrozen":0,"last":3.38,"low24hr":3.28,"lowestAsk":3.63,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":346706.4},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":701240.56697004,"change":0,"high24hr":0.2289,"highestBid":0.2033,"id":175,"isFrozen":0,"last":0.2085,"low24hr":0.206,"lowestAsk":0.218,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":151057.14},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.12449,"highestBid":0.10967,"id":395,"isFrozen":0,"last":0.10995,"low24hr":0.1077,"lowestAsk":0.11121,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":301144.77157984,"change":0,"high24hr":0.1548,"highestBid":0.1339,"id":159,"isFrozen":0,"last":0.1322,"low24hr":0.1307,"lowestAsk":0.1355,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":40064.7},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":349306.80843274,"change":0,"high24hr":5.04,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.42,"low24hr":4.26,"lowestAsk":4.43,"percentChange":-11.6,"prevClose":0,"prevOpen":0,"quoteVolume":1633654.11},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":10.0319,"highestBid":8.9267,"id":455,"isFrozen":0,"last":9.0512,"low24hr":8.7339,"lowestAsk":9.0544,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":785.28214233,"change":0,"high24hr":9.65,"highestBid":8.78,"id":87,"isFrozen":0,"last":8.63,"low24hr":8.63,"lowestAsk":9.94,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":7284.99},"THB_APT":{"baseVolume":4861.81182959,"change":0,"high24hr":28.02,"highestBid":25.17,"id":227,"isFrozen":0,"last":25.64,"low24hr":24.36,"lowestAsk":25.28,"percentChange":-8.36,"prevClose":0,"prevOpen":0,"quoteVolume":121734.89},"THB_ARB":{"baseVolume":314861.30887611,"change":0,"high24hr":3.2,"highestBid":2.93,"id":149,"isFrozen":0,"last":2.94,"low24hr":2.81,"lowestAsk":2.94,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":947169.99},"THB_ARKM":{"baseVolume":34366.38899074,"change":0,"high24hr":5.2,"highestBid":4.39,"id":196,"isFrozen":0,"last":4.43,"low24hr":4.34,"lowestAsk":4.43,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":163095.03},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.86,"id":314,"isFrozen":0,"last":0.9646,"low24hr":0,"lowestAsk":0.9594,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":62344.7,"change":0,"high24hr":23.32,"highestBid":21.44,"id":334,"isFrozen":0,"last":21.72,"low24hr":21.03,"lowestAsk":21.72,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1391026.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":489137.59963267,"change":0,"high24hr":0.1868,"highestBid":0.1594,"id":209,"isFrozen":0,"last":0.1632,"low24hr":0.1541,"lowestAsk":0.1605,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":80823.78},"THB_ATOM":{"baseVolume":308.2500233,"change":0,"high24hr":63.43,"highestBid":58.24,"id":140,"isFrozen":0,"last":60.42,"low24hr":58.17,"lowestAsk":59.26,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":18418.18},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.61,"id":256,"isFrozen":0,"last":32.68,"low24hr":0,"lowestAsk":32.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":7.1873,"highestBid":6.3924,"id":456,"isFrozen":0,"last":6.3834,"low24hr":6.3037,"lowestAsk":6.4928,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":5249.32245458,"change":0,"high24hr":272.9,"highestBid":256.87,"id":119,"isFrozen":0,"last":256.59,"low24hr":248.1,"lowestAsk":257.15,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":1361561.34},"THB_AVL":{"baseVolume":24908,"change":0,"high24hr":1.0993,"highestBid":1.0291,"id":387,"isFrozen":0,"last":1.0447,"low24hr":0.9584,"lowestAsk":1.0448,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":26458.66},"THB_AVNT":{"baseVolume":26914.65990741,"change":0,"high24hr":4.46,"highestBid":4,"id":324,"isFrozen":0,"last":4.3,"low24hr":3.97,"lowestAsk":4.27,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":112329.44},"THB_AXL":{"baseVolume":58163.58090243,"change":0,"high24hr":1.78,"highestBid":1.54,"id":143,"isFrozen":0,"last":1.58,"low24hr":1.5,"lowestAsk":1.55,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":92152.33},"THB_AXS":{"baseVolume":8219.96406464,"change":0,"high24hr":38.62,"highestBid":33.39,"id":93,"isFrozen":0,"last":33.94,"low24hr":32.6,"lowestAsk":33.59,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":302370.19},"THB_AZTEC":{"baseVolume":108325,"change":0,"high24hr":0.79764,"highestBid":0.65776,"id":453,"isFrozen":0,"last":0.65748,"low24hr":0.64683,"lowestAsk":0.66697,"percentChange":-15.28,"prevClose":0,"prevOpen":0,"quoteVolume":76806.25},"THB_B3":{"baseVolume":4534660.00762874,"change":0,"high24hr":0.022,"highestBid":0.019514,"id":264,"isFrozen":0,"last":0.019514,"low24hr":0.018809,"lowestAsk":0.021054,"percentChange":-11.13,"prevClose":0,"prevOpen":0,"quoteVolume":94152.93},"THB_BABY":{"baseVolume":15295.07835276,"change":0,"high24hr":0.4567,"highestBid":0.42,"id":301,"isFrozen":0,"last":0.435,"low24hr":0.43,"lowestAsk":0.4346,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":6750.67},"THB_BABYDOGE":{"baseVolume":14695693629016.9,"change":0,"high24hr":1.26991e-8,"highestBid":1.1455e-8,"id":474,"isFrozen":0,"last":1.1488e-8,"low24hr":1.10534e-8,"lowestAsk":1.1659e-8,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":175133.33},"THB_BAL":{"baseVolume":4585.64710688,"change":0,"high24hr":4.02,"highestBid":3.8,"id":83,"isFrozen":0,"last":3.8,"low24hr":3.8,"lowestAsk":3.89,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":17721.53},"THB_BAN":{"baseVolume":126590.8,"change":0,"high24hr":2.60997,"highestBid":2.25001,"id":458,"isFrozen":0,"last":2.25625,"low24hr":2.23841,"lowestAsk":2.28343,"percentChange":-12.18,"prevClose":0,"prevOpen":0,"quoteVolume":311583.77},"THB_BAND":{"baseVolume":7376.50930209,"change":0,"high24hr":6.71,"highestBid":6.16,"id":65,"isFrozen":0,"last":6.36,"low24hr":6.07,"lowestAsk":6.26,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":47821.18},"THB_BARD":{"baseVolume":92.92439114,"change":0,"high24hr":5.45,"highestBid":5.45,"id":330,"isFrozen":0,"last":5.45,"low24hr":5.42,"lowestAsk":7.98,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":504.52},"THB_BASED":{"baseVolume":30363.7,"change":0,"high24hr":2.43434,"highestBid":2.03176,"id":463,"isFrozen":0,"last":2.05896,"low24hr":1.82589,"lowestAsk":2.05901,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":66852.58},"THB_BAT":{"baseVolume":35515.65364264,"change":0,"high24hr":3.46,"highestBid":3.21,"id":49,"isFrozen":0,"last":3.27,"low24hr":3.09,"lowestAsk":3.23,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":114606.18},"THB_BCH":{"baseVolume":365.9250171,"change":0,"high24hr":8301.76,"highestBid":7954.4,"id":6,"isFrozen":0,"last":7925.22,"low24hr":7555,"lowestAsk":7966.13,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":2912791.19},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.054129,"highestBid":0.048316,"id":441,"isFrozen":0,"last":0.049051,"low24hr":0.047051,"lowestAsk":0.049032,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":145801.31025447,"change":0,"high24hr":0.7646,"highestBid":0.6923,"id":277,"isFrozen":0,"last":0.6986,"low24hr":0.68,"lowestAsk":0.8366,"percentChange":-8.63,"prevClose":0,"prevOpen":0,"quoteVolume":104460.16},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":3.07744,"highestBid":2.72799,"id":451,"isFrozen":0,"last":2.75891,"low24hr":2.65846,"lowestAsk":2.7685,"percentChange":-7.6,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":18275031.49589738,"change":0,"high24hr":0.013,"highestBid":0.0118,"id":213,"isFrozen":0,"last":0.0118,"low24hr":0.0118,"lowestAsk":0.0119,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":223419.84},"THB_BLEND":{"baseVolume":10970.3,"change":0,"high24hr":2.65395,"highestBid":2.31945,"id":471,"isFrozen":0,"last":2.32177,"low24hr":2.23828,"lowestAsk":2.35273,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":26250.86},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":125665.71976972,"change":0,"high24hr":0.6702,"highestBid":0.6053,"id":156,"isFrozen":0,"last":0.5503,"low24hr":0.5503,"lowestAsk":0.6422,"percentChange":-16.44,"prevClose":0,"prevOpen":0,"quoteVolume":77394.97},"THB_BMT":{"baseVolume":79731.66026491,"change":0,"high24hr":0.4853,"highestBid":0.4462,"id":268,"isFrozen":0,"last":0.4572,"low24hr":0.4394,"lowestAsk":0.4805,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":38567.21},"THB_BNB":{"baseVolume":927.8406589,"change":0,"high24hr":21109.21,"highestBid":19645.93,"id":33,"isFrozen":0,"last":19509.02,"low24hr":19364.71,"lowestAsk":19679.58,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":18879244.19},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1180494.12,"change":0,"high24hr":0.016837,"highestBid":0.014585,"id":375,"isFrozen":0,"last":0.014506,"low24hr":0.013706,"lowestAsk":0.014799,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":17280.56},"THB_BONK":{"baseVolume":4735526549.3,"change":0,"high24hr":0.00017296,"highestBid":0.00015652,"id":333,"isFrozen":0,"last":0.00015647,"low24hr":0.00015082,"lowestAsk":0.0001586,"percentChange":-7.04,"prevClose":0,"prevOpen":0,"quoteVolume":777364.45},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":4.36002,"highestBid":3.69043,"id":465,"isFrozen":0,"last":3.69318,"low24hr":3.38454,"lowestAsk":3.7442,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":77258.7,"change":0,"high24hr":0.21745,"highestBid":0.19514,"id":370,"isFrozen":0,"last":0.19778,"low24hr":0.18444,"lowestAsk":0.19795,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":15622.23},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.4464,"highestBid":3.0034,"id":422,"isFrozen":0,"last":3.0455,"low24hr":2.9246,"lowestAsk":3.049,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":707394.9,"change":0,"high24hr":8.92279,"highestBid":7.48276,"id":470,"isFrozen":0,"last":7.58599,"low24hr":6.62173,"lowestAsk":7.58953,"percentChange":-10.4,"prevClose":0,"prevOpen":0,"quoteVolume":5537532.9},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":239.34334492,"change":0,"high24hr":2213984,"highestBid":2081409.13,"id":1,"isFrozen":0,"last":2081409.23,"low24hr":2010054.92,"lowestAsk":2083572,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":505501821.32},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3367788164.7,"change":0,"high24hr":0.000009682,"highestBid":0.0000090175,"id":407,"isFrozen":0,"last":0.0000091334,"low24hr":0.0000089674,"lowestAsk":0.0000091463,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":31937.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":473410.6325689,"change":0,"high24hr":3.58,"highestBid":3.21,"id":305,"isFrozen":0,"last":3.21,"low24hr":3.02,"lowestAsk":3.28,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1538417.28},"THB_C98":{"baseVolume":902852.99724785,"change":0,"high24hr":0.6441,"highestBid":0.5336,"id":115,"isFrozen":0,"last":0.5425,"low24hr":0.53,"lowestAsk":0.5479,"percentChange":-15.77,"prevClose":0,"prevOpen":0,"quoteVolume":481904.29},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":44.575,"highestBid":40.253,"id":377,"isFrozen":0,"last":40.253,"low24hr":38.641,"lowestAsk":40.806,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":5100.26290956,"change":0,"high24hr":1.5,"highestBid":1.396,"id":237,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.452,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":7217.51},"THB_CATI":{"baseVolume":274885.39571515,"change":0,"high24hr":1.67,"highestBid":1.61,"id":243,"isFrozen":0,"last":1.64,"low24hr":1.6,"lowestAsk":1.62,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":447014.26},"THB_CELO":{"baseVolume":60188.4229358,"change":0,"high24hr":2.35,"highestBid":2.18,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.27,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":134771.62},"THB_CELR":{"baseVolume":1321622.86231753,"change":0,"high24hr":0.0863,"highestBid":0.0729,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.0865,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":106864.26},"THB_CETUS":{"baseVolume":36062.92131796,"change":0,"high24hr":0.725,"highestBid":0.6592,"id":270,"isFrozen":0,"last":0.6742,"low24hr":0.6424,"lowestAsk":0.7114,"percentChange":-7.01,"prevClose":0,"prevOpen":0,"quoteVolume":24495.33},"THB_CFG":{"baseVolume":1822.7,"change":0,"high24hr":8.993,"highestBid":7.8818,"id":427,"isFrozen":0,"last":7.8819,"low24hr":7.5724,"lowestAsk":7.9903,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":15466.69},"THB_CFX":{"baseVolume":128714.18872379,"change":0,"high24hr":1.67,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.64,"low24hr":1.55,"lowestAsk":1.78,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":207640.8},"THB_CGPT":{"baseVolume":233648.28,"change":0,"high24hr":0.80761,"highestBid":0.72915,"id":429,"isFrozen":0,"last":0.72981,"low24hr":0.68872,"lowestAsk":0.73959,"percentChange":-8.29,"prevClose":0,"prevOpen":0,"quoteVolume":169882.27},"THB_CHILLGUY":{"baseVolume":9663.9,"change":0,"high24hr":0.31408,"highestBid":0.28862,"id":390,"isFrozen":0,"last":0.28871,"low24hr":0.27242,"lowestAsk":0.29285,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":2839.4},"THB_CHIP":{"baseVolume":164212.5,"change":0,"high24hr":1.36903,"highestBid":1.18098,"id":468,"isFrozen":0,"last":1.18035,"low24hr":1.09557,"lowestAsk":1.19657,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":207188.49},"THB_CHZ":{"baseVolume":2447403.89205288,"change":0,"high24hr":1.19,"highestBid":0.93,"id":112,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.94,"percentChange":-17.7,"prevClose":0,"prevOpen":0,"quoteVolume":2515649.78},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":214.78283146,"change":0,"high24hr":592.65,"highestBid":555.45,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":594.96,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":120399.53},"THB_COOKIE":{"baseVolume":142613.54507902,"change":0,"high24hr":0.4283,"highestBid":0.3101,"id":291,"isFrozen":0,"last":0.3549,"low24hr":0.34,"lowestAsk":0.368,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":51704.57},"THB_CORE":{"baseVolume":250689.65560078,"change":0,"high24hr":1.06,"highestBid":0.914,"id":215,"isFrozen":0,"last":0.92,"low24hr":0.9,"lowestAsk":0.928,"percentChange":-11.79,"prevClose":0,"prevOpen":0,"quoteVolume":235300.99},"THB_CORN":{"baseVolume":25108.9,"change":0,"high24hr":1.46036,"highestBid":1.42807,"id":437,"isFrozen":0,"last":1.42881,"low24hr":1.41025,"lowestAsk":1.44731,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":35993.41},"THB_CPOOL":{"baseVolume":64500.98,"change":0,"high24hr":1.03228,"highestBid":0.83264,"id":439,"isFrozen":0,"last":0.83263,"low24hr":0.82304,"lowestAsk":0.84599,"percentChange":-11.46,"prevClose":0,"prevOpen":0,"quoteVolume":62872.11},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":294874.09890419,"change":0,"high24hr":6.89,"highestBid":6.4,"id":85,"isFrozen":0,"last":6.38,"low24hr":6.15,"lowestAsk":6.48,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":1949440.79},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":225077.21640843,"change":0,"high24hr":0.8974,"highestBid":0.8238,"id":14,"isFrozen":0,"last":0.8264,"low24hr":0.78,"lowestAsk":0.8489,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":192845.09},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1664.53657623,"change":0,"high24hr":14.45,"highestBid":13,"id":166,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.33,"percentChange":-10.03,"prevClose":0,"prevOpen":0,"quoteVolume":23185.26},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":46261294.89,"change":0,"high24hr":0.04737,"highestBid":0.037726,"id":383,"isFrozen":0,"last":0.037758,"low24hr":0.033089,"lowestAsk":0.03827,"percentChange":11.16,"prevClose":0,"prevOpen":0,"quoteVolume":1869348.38},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4274847.54099363,"change":0,"high24hr":0.01966,"highestBid":0.01901,"id":290,"isFrozen":0,"last":0.01901,"low24hr":0.019,"lowestAsk":0.01948,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":81289.37},"THB_DOGE":{"baseVolume":24464004.07237532,"change":0,"high24hr":3.0899,"highestBid":2.9179,"id":35,"isFrozen":0,"last":2.9107,"low24hr":2.8139,"lowestAsk":2.9205,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":72091269.29},"THB_DOLO":{"baseVolume":64230.18487868,"change":0,"high24hr":0.8963,"highestBid":0.8201,"id":326,"isFrozen":0,"last":0.8204,"low24hr":0.8,"lowestAsk":0.8288,"percentChange":-8.47,"prevClose":0,"prevOpen":0,"quoteVolume":51687.55},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.067132,"highestBid":0.059089,"id":378,"isFrozen":0,"last":0.059958,"low24hr":0.056598,"lowestAsk":0.059936,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":23912.04800632,"change":0,"high24hr":37.68,"highestBid":34.4,"id":68,"isFrozen":0,"last":34.4,"low24hr":33.33,"lowestAsk":35.39,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":854714.17},"THB_DYDX":{"baseVolume":65854.00660487,"change":0,"high24hr":6.01,"highestBid":5.44,"id":99,"isFrozen":0,"last":5.44,"low24hr":5.25,"lowestAsk":5.45,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":371639.39},"THB_EDEN":{"baseVolume":1368662.49428262,"change":0,"high24hr":1.9769,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.4143,"low24hr":1.4143,"lowestAsk":1.4967,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2183890.95},"THB_EDGE":{"baseVolume":67956,"change":0,"high24hr":23.5694,"highestBid":20.1249,"id":464,"isFrozen":0,"last":20.3957,"low24hr":19.4162,"lowestAsk":20.4008,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":1437507.03},"THB_EIGEN":{"baseVolume":227837.92952379,"change":0,"high24hr":7.24,"highestBid":6.14,"id":226,"isFrozen":0,"last":6.12,"low24hr":6.02,"lowestAsk":6.19,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":1487779.64},"THB_EL":{"baseVolume":51328.16182509,"change":0,"high24hr":0.05054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.04371,"low24hr":0.04371,"lowestAsk":0.054,"percentChange":-13.51,"prevClose":0,"prevOpen":0,"quoteVolume":2340.14},"THB_ELIZAOS":{"baseVolume":7510155.9,"change":0,"high24hr":0.030594,"highestBid":0.028305,"id":362,"isFrozen":0,"last":0.028642,"low24hr":0.028162,"lowestAsk":0.028704,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":215947.78},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.96076,"highestBid":1.63867,"id":420,"isFrozen":0,"last":1.66044,"low24hr":1.58399,"lowestAsk":1.66176,"percentChange":-13.78,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":2798760.28513406,"change":0,"high24hr":3.85,"highestBid":3.35,"id":187,"isFrozen":0,"last":3.4,"low24hr":3.25,"lowestAsk":3.39,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":9977562.72},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1411583.09918226,"change":0,"high24hr":1.1809,"highestBid":1.0854,"id":56,"isFrozen":0,"last":1.0819,"low24hr":1.0512,"lowestAsk":1.0911,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":1540842.24},"THB_ENS":{"baseVolume":776.15362585,"change":0,"high24hr":188.72,"highestBid":167.23,"id":101,"isFrozen":0,"last":188.72,"low24hr":165.1,"lowestAsk":178.97,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":132274.34},"THB_ENSO":{"baseVolume":2546.77477962,"change":0,"high24hr":22.54,"highestBid":21.02,"id":347,"isFrozen":0,"last":21.15,"low24hr":20,"lowestAsk":21.51,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":54718.74},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1095490.02409255,"change":0,"high24hr":19.12,"highestBid":17.68,"id":315,"isFrozen":0,"last":17.53,"low24hr":13.85,"lowestAsk":17.7,"percentChange":20.23,"prevClose":0,"prevOpen":0,"quoteVolume":18211186.93},"THB_ERA":{"baseVolume":17076.80892241,"change":0,"high24hr":3.65,"highestBid":3.31,"id":304,"isFrozen":0,"last":3.52,"low24hr":3.46,"lowestAsk":4.14,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":60112.12},"THB_ES":{"baseVolume":4287.26001773,"change":0,"high24hr":4.68,"highestBid":3.55,"id":303,"isFrozen":0,"last":4.68,"low24hr":3.8,"lowestAsk":3.95,"percentChange":8.58,"prevClose":0,"prevOpen":0,"quoteVolume":17777.45},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":2193.97362905,"change":0,"high24hr":61872,"highestBid":58062.06,"id":2,"isFrozen":0,"last":58062.06,"low24hr":56212.35,"lowestAsk":58141.55,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":129191317.08},"THB_ETHFI":{"baseVolume":29544.5437354,"change":0,"high24hr":12.23,"highestBid":10.85,"id":190,"isFrozen":0,"last":10.97,"low24hr":10.33,"lowestAsk":10.9,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":336163.19},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.15757,"highestBid":0.14098,"id":382,"isFrozen":0,"last":0.1409,"low24hr":0.13563,"lowestAsk":0.14294,"percentChange":-9.15,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":251730.20597392,"change":0,"high24hr":8.91,"highestBid":7.73,"id":238,"isFrozen":0,"last":7.71,"low24hr":7.65,"lowestAsk":7.84,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":2103961.43},"THB_FF":{"baseVolume":12532.86229531,"change":0,"high24hr":3.53,"highestBid":3.17,"id":340,"isFrozen":0,"last":3.21,"low24hr":3,"lowestAsk":3.21,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":40286.83},"THB_FHE":{"baseVolume":672849.4,"change":0,"high24hr":0.82009,"highestBid":0.68012,"id":442,"isFrozen":0,"last":0.69026,"low24hr":0.66307,"lowestAsk":0.69032,"percentChange":-13.59,"prevClose":0,"prevOpen":0,"quoteVolume":509878.61},"THB_FIDA":{"baseVolume":20337.18,"change":0,"high24hr":0.76064,"highestBid":0.66292,"id":425,"isFrozen":0,"last":0.67285,"low24hr":0.63579,"lowestAsk":0.67193,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":13764.63},"THB_FIL":{"baseVolume":2106.34107015,"change":0,"high24hr":31.39,"highestBid":27.68,"id":337,"isFrozen":0,"last":28.45,"low24hr":27.5,"lowestAsk":28.27,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":65428.1},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.72181,"highestBid":1.48129,"id":436,"isFrozen":0,"last":1.50307,"low24hr":1.44597,"lowestAsk":1.50281,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":136130515,"change":0,"high24hr":0.00090896,"highestBid":0.00081381,"id":381,"isFrozen":0,"last":0.00081479,"low24hr":0.00079396,"lowestAsk":0.00082563,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":114594.4},"THB_FLOW":{"baseVolume":174906.54698303,"change":0,"high24hr":0.988,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.942,"low24hr":0.89,"lowestAsk":0.931,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":160897.67},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":28.83,"change":0,"high24hr":43.323,"highestBid":38.387,"id":389,"isFrozen":0,"last":38.899,"low24hr":37.685,"lowestAsk":38.95,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":1188.05},"THB_FLUX":{"baseVolume":36986.56712174,"change":0,"high24hr":2.09,"highestBid":1.91,"id":167,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":2.02,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":74620.26},"THB_FORT":{"baseVolume":446.78,"change":0,"high24hr":0.45633,"highestBid":0.41436,"id":462,"isFrozen":0,"last":0.41596,"low24hr":0.40477,"lowestAsk":0.42136,"percentChange":-6.01,"prevClose":0,"prevOpen":0,"quoteVolume":196.74},"THB_FRAX":{"baseVolume":13172.30441326,"change":0,"high24hr":12.21,"highestBid":10.9,"id":414,"isFrozen":0,"last":11.15,"low24hr":10.6,"lowestAsk":12.51,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":147395.35},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":367381.05501435,"change":0,"high24hr":0.1061,"highestBid":0.0976,"id":224,"isFrozen":0,"last":0.0979,"low24hr":0.0958,"lowestAsk":0.1022,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":36703.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":112678614.52715556,"change":0,"high24hr":0.0987,"highestBid":0.089,"id":104,"isFrozen":0,"last":0.0888,"low24hr":0.0858,"lowestAsk":0.0893,"percentChange":-9.85,"prevClose":0,"prevOpen":0,"quoteVolume":10389872.05},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38322.76073139,"change":0,"high24hr":4.26,"highestBid":4.1,"id":71,"isFrozen":0,"last":4.16,"low24hr":3.95,"lowestAsk":4.33,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":154090.79},"THB_GLMR":{"baseVolume":53340.88266679,"change":0,"high24hr":0.3698,"highestBid":0.3305,"id":136,"isFrozen":0,"last":0.3434,"low24hr":0.3301,"lowestAsk":0.345,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":18676.96},"THB_GMT":{"baseVolume":14189.85,"change":0,"high24hr":0.36875,"highestBid":0.29514,"id":432,"isFrozen":0,"last":0.29962,"low24hr":0.2877,"lowestAsk":0.29932,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":4985.11},"THB_GMX":{"baseVolume":53.81886295,"change":0,"high24hr":221.17,"highestBid":182,"id":164,"isFrozen":0,"last":190,"low24hr":190,"lowestAsk":195.65,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":10564.98},"THB_GNO":{"baseVolume":5.20080141,"change":0,"high24hr":4000,"highestBid":3100.33,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-6.03,"prevClose":0,"prevOpen":0,"quoteVolume":17592.94},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.54167,"highestBid":0.48154,"id":376,"isFrozen":0,"last":0.4864,"low24hr":0.44956,"lowestAsk":0.48901,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1608208.5,"change":0,"high24hr":0.32011,"highestBid":0.225001,"id":443,"isFrozen":0,"last":0.228335,"low24hr":0.201283,"lowestAsk":0.228574,"percentChange":-20.43,"prevClose":0,"prevOpen":0,"quoteVolume":410029.61},"THB_GRASS":{"baseVolume":24985.25868048,"change":0,"high24hr":17.21,"highestBid":13.55,"id":267,"isFrozen":0,"last":13.5,"low24hr":13.5,"lowestAsk":13.62,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":367046.58},"THB_GRT":{"baseVolume":243337.9328623,"change":0,"high24hr":0.7938,"highestBid":0.7155,"id":88,"isFrozen":0,"last":0.7299,"low24hr":0.6949,"lowestAsk":0.72,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":180211.66},"THB_GT":{"baseVolume":2.67024669,"change":0,"high24hr":225.36,"highestBid":211.56,"id":105,"isFrozen":0,"last":216,"low24hr":216,"lowestAsk":218.61,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":584.56},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":74241.89592756,"change":0,"high24hr":0.9536,"highestBid":0.8693,"id":289,"isFrozen":0,"last":0.9217,"low24hr":0.8644,"lowestAsk":0.9126,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":66697.05},"THB_HBAR":{"baseVolume":6835478.85307241,"change":0,"high24hr":2.91,"highestBid":2.8,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.67,"lowestAsk":2.82,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":19240997.01},"THB_HEMI":{"baseVolume":76735.56528994,"change":0,"high24hr":0.2163,"highestBid":0.2009,"id":343,"isFrozen":0,"last":0.1953,"low24hr":0.1953,"lowestAsk":0.2036,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":15451.11},"THB_HFT":{"baseVolume":186956.54585368,"change":0,"high24hr":0.4173,"highestBid":0.3566,"id":148,"isFrozen":0,"last":0.362,"low24hr":0.3597,"lowestAsk":0.368,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":69119.92},"THB_HNT":{"baseVolume":2691.17203205,"change":0,"high24hr":22.69,"highestBid":20.42,"id":239,"isFrozen":0,"last":22.69,"low24hr":19,"lowestAsk":24.46,"percentChange":9.45,"prevClose":0,"prevOpen":0,"quoteVolume":53790.7},"THB_HOLO":{"baseVolume":44963.5,"change":0,"high24hr":2.40618,"highestBid":2.26397,"id":433,"isFrozen":0,"last":2.26371,"low24hr":2.13632,"lowestAsk":2.29395,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":105432.35},"THB_HOME":{"baseVolume":91400.17481066,"change":0,"high24hr":1.5808,"highestBid":1.2021,"id":286,"isFrozen":0,"last":1.1972,"low24hr":1.0112,"lowestAsk":1.2126,"percentChange":-24.27,"prevClose":0,"prevOpen":0,"quoteVolume":123148.56},"THB_HUMA":{"baseVolume":69717.01340429,"change":0,"high24hr":0.8643,"highestBid":0.7509,"id":288,"isFrozen":0,"last":0.8063,"low24hr":0.8014,"lowestAsk":0.8971,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":56421.71},"THB_HYPE":{"baseVolume":2392.39567452,"change":0,"high24hr":2465.03,"highestBid":2263.29,"id":341,"isFrozen":0,"last":2265.14,"low24hr":2115,"lowestAsk":2269.37,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5664840.17},"THB_HYPER":{"baseVolume":30514.64547291,"change":0,"high24hr":2.74,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.58,"lowestAsk":2.65,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":81827.79},"THB_ICNT":{"baseVolume":6802.9,"change":0,"high24hr":7.9604,"highestBid":7.3107,"id":428,"isFrozen":0,"last":7.4151,"low24hr":7.0328,"lowestAsk":7.4156,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":50169.71},"THB_ICP":{"baseVolume":10613.26581538,"change":0,"high24hr":107.51,"highestBid":89,"id":221,"isFrozen":0,"last":91.55,"low24hr":91.51,"lowestAsk":90.06,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":1036414.47},"THB_ID":{"baseVolume":84629.49656092,"change":0,"high24hr":1.126,"highestBid":0.949,"id":153,"isFrozen":0,"last":0.959,"low24hr":0.93,"lowestAsk":0.953,"percentChange":-7.7,"prevClose":0,"prevOpen":0,"quoteVolume":86607.59},"THB_ILV":{"baseVolume":381.98957527,"change":0,"high24hr":138.59,"highestBid":113,"id":103,"isFrozen":0,"last":119,"low24hr":111.89,"lowestAsk":118.24,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":43790.53},"THB_IMU":{"baseVolume":10201.8,"change":0,"high24hr":0.057882,"highestBid":0.053118,"id":430,"isFrozen":0,"last":0.053173,"low24hr":0.052698,"lowestAsk":0.054189,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":561.85},"THB_IMX":{"baseVolume":170404.9631203,"change":0,"high24hr":5.14,"highestBid":4.64,"id":98,"isFrozen":0,"last":4.65,"low24hr":4.55,"lowestAsk":4.86,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":832825.64},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2729.09313008,"change":0,"high24hr":223.63,"highestBid":196.78,"id":161,"isFrozen":0,"last":206.77,"low24hr":180.01,"lowestAsk":211.65,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":563372.74},"THB_IO":{"baseVolume":53452.65718614,"change":0,"high24hr":6.49,"highestBid":5.42,"id":240,"isFrozen":0,"last":5.52,"low24hr":5.45,"lowestAsk":5.46,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":320428.69},"THB_IOST":{"baseVolume":29023216.25726941,"change":0,"high24hr":0.03265,"highestBid":0.02951,"id":17,"isFrozen":0,"last":0.02947,"low24hr":0.02905,"lowestAsk":0.02964,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":887526.24},"THB_IOTX":{"baseVolume":124454.26024528,"change":0,"high24hr":0.319,"highestBid":0.2903,"id":211,"isFrozen":0,"last":0.2903,"low24hr":0.2903,"lowestAsk":0.3008,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":37288.02},"THB_IP":{"baseVolume":15316.02306398,"change":0,"high24hr":16.79,"highestBid":12.03,"id":319,"isFrozen":0,"last":12.67,"low24hr":12,"lowestAsk":12.48,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":199705.08},"THB_IQ":{"baseVolume":188166.25666697,"change":0,"high24hr":0.0337,"highestBid":0.03066,"id":189,"isFrozen":0,"last":0.03098,"low24hr":0.03077,"lowestAsk":0.03195,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":6192.12},"THB_JASMY":{"baseVolume":599048.6,"change":0,"high24hr":0.173229,"highestBid":0.159875,"id":438,"isFrozen":0,"last":0.162035,"low24hr":0.150321,"lowestAsk":0.162038,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":98844.59},"THB_JFIN":{"baseVolume":787805.30635982,"change":0,"high24hr":1.92,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.87,"low24hr":1.75,"lowestAsk":1.87,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":1442832.55},"THB_JOE":{"baseVolume":18487.60211605,"change":0,"high24hr":1.345,"highestBid":1.128,"id":155,"isFrozen":0,"last":1.157,"low24hr":1.119,"lowestAsk":1.25,"percentChange":-13.98,"prevClose":0,"prevOpen":0,"quoteVolume":21067.32},"THB_JST":{"baseVolume":7222.96,"change":0,"high24hr":2.94583,"highestBid":2.5209,"id":406,"isFrozen":0,"last":2.55341,"low24hr":2.32181,"lowestAsk":2.5574,"percentChange":-12.16,"prevClose":0,"prevOpen":0,"quoteVolume":18866.23},"THB_JTO":{"baseVolume":60746.69731248,"change":0,"high24hr":21.24,"highestBid":19.67,"id":241,"isFrozen":0,"last":19.66,"low24hr":16.86,"lowestAsk":20.11,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1240576.71},"THB_JUP":{"baseVolume":40556.2,"change":0,"high24hr":7.133,"highestBid":5.7801,"id":380,"isFrozen":0,"last":5.8677,"low24hr":5.6965,"lowestAsk":5.8612,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":250686.05},"THB_KAIA":{"baseVolume":48657.1628304,"change":0,"high24hr":1.452,"highestBid":1.35,"id":236,"isFrozen":0,"last":1.338,"low24hr":1.338,"lowestAsk":1.363,"percentChange":-6.56,"prevClose":0,"prevOpen":0,"quoteVolume":66891.55},"THB_KAITO":{"baseVolume":3433.96939232,"change":0,"high24hr":15.64,"highestBid":15.22,"id":262,"isFrozen":0,"last":15.3,"low24hr":15.03,"lowestAsk":15.97,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":53031.8},"THB_KAVA":{"baseVolume":30035.73972462,"change":0,"high24hr":1.78,"highestBid":1.59,"id":200,"isFrozen":0,"last":1.63,"low24hr":1.6,"lowestAsk":1.61,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":48794.34},"THB_KERNEL":{"baseVolume":195259.60996958,"change":0,"high24hr":2.01,"highestBid":1.76,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.8,"lowestAsk":1.85,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":380667.86},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":24104.6906443,"change":0,"high24hr":7.2892,"highestBid":6.0003,"id":350,"isFrozen":0,"last":6.3717,"low24hr":6.125,"lowestAsk":6.0602,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":150494.9},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":12276.69493675,"change":0,"high24hr":0.5729,"highestBid":0.5093,"id":273,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.5161,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":6949.25},"THB_KNC":{"baseVolume":10538.06115111,"change":0,"high24hr":4.73,"highestBid":4.22,"id":19,"isFrozen":0,"last":4.24,"low24hr":4.14,"lowestAsk":4.35,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":44736.24},"THB_KSM":{"baseVolume":1876.01775889,"change":0,"high24hr":139.84,"highestBid":127,"id":67,"isFrozen":0,"last":129.98,"low24hr":125.06,"lowestAsk":128.28,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":256689.88},"THB_KUB":{"baseVolume":235710.42997238,"change":0,"high24hr":25.97,"highestBid":25.1,"id":92,"isFrozen":0,"last":25.1,"low24hr":25,"lowestAsk":25.24,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":5969402.27},"THB_L3":{"baseVolume":1444638.51751834,"change":0,"high24hr":0.2787,"highestBid":0.2481,"id":222,"isFrozen":0,"last":0.2486,"low24hr":0.2455,"lowestAsk":0.2533,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":373165.93},"THB_LA":{"baseVolume":9489.22418444,"change":0,"high24hr":3.13,"highestBid":2.67,"id":285,"isFrozen":0,"last":2.77,"low24hr":2.75,"lowestAsk":2.98,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":27911.59},"THB_LAYER":{"baseVolume":18683.94892762,"change":0,"high24hr":2.52,"highestBid":2.35,"id":274,"isFrozen":0,"last":2.39,"low24hr":2.35,"lowestAsk":2.36,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":45297.64},"THB_LDO":{"baseVolume":65656.91945471,"change":0,"high24hr":11,"highestBid":9.26,"id":141,"isFrozen":0,"last":9.35,"low24hr":8.7,"lowestAsk":9.85,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":646120.7},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3157561.97747422,"change":0,"high24hr":0.1009,"highestBid":0.0929,"id":317,"isFrozen":0,"last":0.092,"low24hr":0.0871,"lowestAsk":0.0933,"percentChange":-6.12,"prevClose":0,"prevOpen":0,"quoteVolume":299672.26},"THB_LINK":{"baseVolume":5403.00430522,"change":0,"high24hr":280.07,"highestBid":264.87,"id":15,"isFrozen":0,"last":265.84,"low24hr":256,"lowestAsk":265.7,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":1451377.26},"THB_LIT":{"baseVolume":62003.78,"change":0,"high24hr":61.552,"highestBid":51.102,"id":415,"isFrozen":0,"last":51.771,"low24hr":50.805,"lowestAsk":51.769,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":3459599.9},"THB_LM":{"baseVolume":2631053.96016482,"change":0,"high24hr":0.02637,"highestBid":0.02508,"id":228,"isFrozen":0,"last":0.02508,"low24hr":0.02504,"lowestAsk":0.02689,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":66422.03},"THB_LPT":{"baseVolume":187.2972772,"change":0,"high24hr":73.07,"highestBid":60.4,"id":192,"isFrozen":0,"last":70.97,"low24hr":57.3,"lowestAsk":75,"percentChange":6.91,"prevClose":0,"prevOpen":0,"quoteVolume":13009.01},"THB_LQTY":{"baseVolume":18989.85817262,"change":0,"high24hr":8.82,"highestBid":7.87,"id":150,"isFrozen":0,"last":8.13,"low24hr":7.69,"lowestAsk":8.07,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":163458.89},"THB_LRC":{"baseVolume":1129.17692227,"change":0,"high24hr":0.5298,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.5296,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":520.81},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":14919816073.770231,"change":0,"high24hr":0.002362,"highestBid":0.002188,"id":122,"isFrozen":0,"last":0.002189,"low24hr":0.002081,"lowestAsk":0.002198,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":33614432.39},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":309.18771285,"change":0,"high24hr":6.27,"highestBid":6.27,"id":172,"isFrozen":0,"last":6.27,"low24hr":6.27,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1938.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":112.45,"change":0,"high24hr":1.84524,"highestBid":1.68377,"id":440,"isFrozen":0,"last":1.67979,"low24hr":1.62007,"lowestAsk":1.71201,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.19},"THB_MANA":{"baseVolume":86092.42933225,"change":0,"high24hr":2.65,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.37,"lowestAsk":2.4,"percentChange":-10.23,"prevClose":0,"prevOpen":0,"quoteVolume":212680.28},"THB_MANTA":{"baseVolume":3722.54433269,"change":0,"high24hr":2.63,"highestBid":2.59,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.51,"lowestAsk":2.81,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":9382.67},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":14.1253,"highestBid":12.7506,"id":446,"isFrozen":0,"last":12.8984,"low24hr":12.2613,"lowestAsk":12.9248,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4293187.98575942,"change":0,"high24hr":1,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.87,"lowestAsk":0.92,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":4065919.81},"THB_MBX":{"baseVolume":68065.15799995,"change":0,"high24hr":1.188,"highestBid":1.073,"id":181,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.105,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":76932.97},"THB_ME":{"baseVolume":526.15312744,"change":0,"high24hr":2.48,"highestBid":2.3,"id":244,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.54,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":1296.75},"THB_MEME":{"baseVolume":13439783.62,"change":0,"high24hr":0.019955,"highestBid":0.019537,"id":335,"isFrozen":0,"last":0.019827,"low24hr":0.016695,"lowestAsk":0.019821,"percentChange":17.72,"prevClose":0,"prevOpen":0,"quoteVolume":245912.21},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.5885,"highestBid":3.9181,"id":372,"isFrozen":0,"last":3.9654,"low24hr":3.7569,"lowestAsk":3.9755,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1511649.43,"change":0,"high24hr":0.015312,"highestBid":0.013625,"id":365,"isFrozen":0,"last":0.013815,"low24hr":0.013146,"lowestAsk":0.013826,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":21151.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":421.74779184,"change":0,"high24hr":2.6,"highestBid":2.15,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":967.07},"THB_MITO":{"baseVolume":360108.67110934,"change":0,"high24hr":1.01,"highestBid":0.86,"id":322,"isFrozen":0,"last":0.87,"low24hr":0.84,"lowestAsk":0.87,"percentChange":-13.86,"prevClose":0,"prevOpen":0,"quoteVolume":323240.71},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":30.56659967,"change":0,"high24hr":20.11,"highestBid":18.97,"id":210,"isFrozen":0,"last":19,"low24hr":19,"lowestAsk":19.11,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":607.37},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.38272,"highestBid":0.348,"id":400,"isFrozen":0,"last":0.35285,"low24hr":0.33803,"lowestAsk":0.35289,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4217515674.1,"change":0,"high24hr":0.0000041485,"highestBid":0.0000037267,"id":473,"isFrozen":0,"last":0.0000037269,"low24hr":0.0000035978,"lowestAsk":0.000003785,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":16816.71},"THB_MON":{"baseVolume":293569.19966627,"change":0,"high24hr":0.6985,"highestBid":0.6339,"id":353,"isFrozen":0,"last":0.6363,"low24hr":0.6,"lowestAsk":0.7349,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":188212.45},"THB_MORPHO":{"baseVolume":37.93895404,"change":0,"high24hr":65.07,"highestBid":57.91,"id":296,"isFrozen":0,"last":59.68,"low24hr":58,"lowestAsk":64.23,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":2337.36},"THB_MOVR":{"baseVolume":4278.59196877,"change":0,"high24hr":51.97,"highestBid":46.88,"id":135,"isFrozen":0,"last":47.01,"low24hr":46,"lowestAsk":48.93,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":206485.94},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7558,"highestBid":0.7076,"id":355,"isFrozen":0,"last":0.7164,"low24hr":0.6995,"lowestAsk":0.7173,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1449956.52002662,"change":0,"high24hr":100.69,"highestBid":79.11,"id":69,"isFrozen":0,"last":79.13,"low24hr":78.58,"lowestAsk":79.2,"percentChange":-14.69,"prevClose":0,"prevOpen":0,"quoteVolume":134396333.42},"THB_NEIRO":{"baseVolume":9649621.4,"change":0,"high24hr":0.0025964,"highestBid":0.0023404,"id":366,"isFrozen":0,"last":0.0023737,"low24hr":0.0021704,"lowestAsk":0.0023729,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":24177.21},"THB_NEWT":{"baseVolume":17311.44450799,"change":0,"high24hr":2.12,"highestBid":1.99,"id":297,"isFrozen":0,"last":2.02,"low24hr":1.94,"lowestAsk":2.04,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":33997.1},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":27.9472,"highestBid":25.2447,"id":55,"isFrozen":0,"last":25.6359,"low24hr":24.7273,"lowestAsk":25.6265,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16514195.72419063,"change":0,"high24hr":0.0749,"highestBid":0.0667,"id":332,"isFrozen":0,"last":0.0655,"low24hr":0.0632,"lowestAsk":0.0677,"percentChange":-12.2,"prevClose":0,"prevOpen":0,"quoteVolume":1161466.63},"THB_NXPC":{"baseVolume":5901.67714591,"change":0,"high24hr":14.19,"highestBid":13.67,"id":271,"isFrozen":0,"last":13.66,"low24hr":13.1,"lowestAsk":13.7,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":81562.52},"THB_OBT":{"baseVolume":474328.2,"change":0,"high24hr":0.021132,"highestBid":0.018903,"id":459,"isFrozen":0,"last":0.01916,"low24hr":0.018436,"lowestAsk":0.019197,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":9440.21},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":1092561.12885785,"change":0,"high24hr":14.13,"highestBid":12.55,"id":174,"isFrozen":0,"last":12.49,"low24hr":12,"lowestAsk":12.58,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":14567259.22},"THB_OP":{"baseVolume":2569536.05148128,"change":0,"high24hr":4.35,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.55,"low24hr":3.54,"lowestAsk":3.58,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":10147207.6},"THB_OPEN":{"baseVolume":66482.73822899,"change":0,"high24hr":7.28,"highestBid":6.48,"id":323,"isFrozen":0,"last":6.46,"low24hr":6.46,"lowestAsk":6.76,"percentChange":-9.9,"prevClose":0,"prevOpen":0,"quoteVolume":453925.38},"THB_OPG":{"baseVolume":52613.8,"change":0,"high24hr":6.04014,"highestBid":5.66237,"id":469,"isFrozen":0,"last":5.73959,"low24hr":5.19701,"lowestAsk":5.74059,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":295447.67},"THB_ORCA":{"baseVolume":3996.18648176,"change":0,"high24hr":38.5,"highestBid":37.16,"id":245,"isFrozen":0,"last":37.01,"low24hr":34.79,"lowestAsk":37.33,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":147051.34},"THB_ORDER":{"baseVolume":212720.57960961,"change":0,"high24hr":1.566,"highestBid":1.38,"id":229,"isFrozen":0,"last":1.419,"low24hr":1.35,"lowestAsk":1.425,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":309041.13},"THB_OSMO":{"baseVolume":175185.31312542,"change":0,"high24hr":1.8813,"highestBid":1.3556,"id":182,"isFrozen":0,"last":1.3803,"low24hr":1.3803,"lowestAsk":1.3836,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":264739.97},"THB_PARTI":{"baseVolume":115750.8,"change":0,"high24hr":1.8988,"highestBid":1.6019,"id":397,"isFrozen":0,"last":1.6036,"low24hr":1.4967,"lowestAsk":1.6247,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":191397.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":1.05089464,"change":0,"high24hr":145999.98,"highestBid":145000,"id":61,"isFrozen":0,"last":145127.47,"low24hr":144893.74,"lowestAsk":145999.99,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":152371.39},"THB_PEAQ":{"baseVolume":55782.37821799,"change":0,"high24hr":0.8277,"highestBid":0.7498,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8255,"lowestAsk":0.9498,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46050.03},"THB_PENDLE":{"baseVolume":1456.94339103,"change":0,"high24hr":46,"highestBid":43.14,"id":257,"isFrozen":0,"last":44,"low24hr":40,"lowestAsk":45.97,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":63928.38},"THB_PENGU":{"baseVolume":22310472.8,"change":0,"high24hr":0.240033,"highestBid":0.222089,"id":345,"isFrozen":0,"last":0.225049,"low24hr":0.209313,"lowestAsk":0.225051,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":5143997.3},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.20591,"highestBid":0.18572,"id":384,"isFrozen":0,"last":0.18743,"low24hr":0.17625,"lowestAsk":0.1883,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":5047760263.9,"change":0,"high24hr":0.0001069,"highestBid":0.00009801,"id":472,"isFrozen":0,"last":0.00009935,"low24hr":0.00009283,"lowestAsk":0.00009937,"percentChange":-6.44,"prevClose":0,"prevOpen":0,"quoteVolume":516587.14},"THB_PERP":{"baseVolume":292562.0563849,"change":0,"high24hr":0.709,"highestBid":0.6002,"id":152,"isFrozen":0,"last":0.6557,"low24hr":0.6,"lowestAsk":0.6445,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":182582.49},"THB_PIEVERSE":{"baseVolume":33885,"change":0,"high24hr":37.1445,"highestBid":28.7511,"id":394,"isFrozen":0,"last":28.7514,"low24hr":27.421,"lowestAsk":29.1582,"percentChange":-18.36,"prevClose":0,"prevOpen":0,"quoteVolume":1100561.3},"THB_PLN":{"baseVolume":7718947.00434402,"change":0,"high24hr":0.1707,"highestBid":0.148,"id":165,"isFrozen":0,"last":0.1552,"low24hr":0.139,"lowestAsk":0.1519,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":1164400.58},"THB_PLUME":{"baseVolume":536329.51071914,"change":0,"high24hr":0.4412,"highestBid":0.3847,"id":266,"isFrozen":0,"last":0.3881,"low24hr":0.3881,"lowestAsk":0.3878,"percentChange":-11.8,"prevClose":0,"prevOpen":0,"quoteVolume":218220.46},"THB_PNUT":{"baseVolume":31351.7,"change":0,"high24hr":1.7039,"highestBid":1.4491,"id":364,"isFrozen":0,"last":1.4521,"low24hr":1.405,"lowestAsk":1.4693,"percentChange":-10.71,"prevClose":0,"prevOpen":0,"quoteVolume":50693.72},"THB_POL":{"baseVolume":147340.63270773,"change":0,"high24hr":3.14,"highestBid":2.99,"id":223,"isFrozen":0,"last":3.01,"low24hr":2.88,"lowestAsk":3,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":440871.65},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":18364.66,"change":0,"high24hr":1.10656,"highestBid":1.00032,"id":392,"isFrozen":0,"last":1.01584,"low24hr":0.99554,"lowestAsk":1.0175,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":19823.77},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":9029.46,"change":0,"high24hr":1.7385,"highestBid":1.5286,"id":363,"isFrozen":0,"last":1.55,"low24hr":1.4712,"lowestAsk":1.5502,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":15191.5},"THB_PORTAL":{"baseVolume":14155827.36,"change":0,"high24hr":0.8861,"highestBid":0.5888,"id":391,"isFrozen":0,"last":0.5895,"low24hr":0.5581,"lowestAsk":0.5972,"percentChange":-29.52,"prevClose":0,"prevOpen":0,"quoteVolume":9995210.78},"THB_POW":{"baseVolume":141897.58780273,"change":0,"high24hr":1.91,"highestBid":1.75,"id":34,"isFrozen":0,"last":1.8,"low24hr":1.75,"lowestAsk":1.78,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":256309.2},"THB_PRCL":{"baseVolume":262338.92027888,"change":0,"high24hr":0.3599,"highestBid":0.2864,"id":232,"isFrozen":0,"last":0.2864,"low24hr":0.2789,"lowestAsk":0.3022,"percentChange":-20.42,"prevClose":0,"prevOpen":0,"quoteVolume":79033.91},"THB_PRIME":{"baseVolume":8263.97,"change":0,"high24hr":11.3318,"highestBid":10.2116,"id":399,"isFrozen":0,"last":10.24,"low24hr":9.1738,"lowestAsk":10.4074,"percentChange":11.27,"prevClose":0,"prevOpen":0,"quoteVolume":87913.27},"THB_PROMPT":{"baseVolume":140693.41423071,"change":0,"high24hr":0.997,"highestBid":0.877,"id":280,"isFrozen":0,"last":0.904,"low24hr":0.871,"lowestAsk":0.904,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":126768.76},"THB_PROVE":{"baseVolume":430.14706067,"change":0,"high24hr":6.5,"highestBid":6.01,"id":310,"isFrozen":0,"last":6.34,"low24hr":6.34,"lowestAsk":6.98,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":2739.94},"THB_PUFFR":{"baseVolume":222673.06256541,"change":0,"high24hr":0.6358,"highestBid":0.5823,"id":230,"isFrozen":0,"last":0.5915,"low24hr":0.58,"lowestAsk":0.5935,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":133041.93},"THB_PUMP":{"baseVolume":2121465.2,"change":0,"high24hr":0.06007,"highestBid":0.056243,"id":371,"isFrozen":0,"last":0.057001,"low24hr":0.052377,"lowestAsk":0.057036,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":121888.92},"THB_PYBOBO":{"baseVolume":11973.3,"change":0,"high24hr":0.0336114,"highestBid":0.0328417,"id":466,"isFrozen":0,"last":0.0332778,"low24hr":0.0328115,"lowestAsk":0.0332844,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":397.14},"THB_PYTH":{"baseVolume":575300.80563261,"change":0,"high24hr":1.315,"highestBid":1.129,"id":225,"isFrozen":0,"last":1.14,"low24hr":1.106,"lowestAsk":1.14,"percentChange":-13.31,"prevClose":0,"prevOpen":0,"quoteVolume":702260.03},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.98,"highestBid":32.45,"id":434,"isFrozen":0,"last":32.41,"low24hr":32.41,"lowestAsk":32.88,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":76011.07682814,"change":0,"high24hr":0.04817,"highestBid":0.0458,"id":195,"isFrozen":0,"last":0.04585,"low24hr":0.04251,"lowestAsk":0.0464,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":3403.28},"THB_QNT":{"baseVolume":14.07543289,"change":0,"high24hr":2420,"highestBid":2266.86,"id":168,"isFrozen":0,"last":2225,"low24hr":2225,"lowestAsk":2296.79,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":32267.14},"THB_RAY":{"baseVolume":1765.89969603,"change":0,"high24hr":23.22,"highestBid":20.01,"id":216,"isFrozen":0,"last":20.05,"low24hr":20.05,"lowestAsk":23.09,"percentChange":-13.65,"prevClose":0,"prevOpen":0,"quoteVolume":37221.48},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1472692.13373462,"change":0,"high24hr":0.0469,"highestBid":0.0346,"id":177,"isFrozen":0,"last":0.0435,"low24hr":0.0362,"lowestAsk":0.0434,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":58955.4},"THB_REALX":{"baseVolume":31502.49464209,"change":0,"high24hr":48,"highestBid":46.87,"id":145,"isFrozen":0,"last":46.87,"low24hr":46.52,"lowestAsk":47.96,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1493599.89},"THB_RECALL":{"baseVolume":509.58810871,"change":0,"high24hr":1.47,"highestBid":1.393,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.64,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":714.99},"THB_RED":{"baseVolume":15734.94591734,"change":0,"high24hr":3.81,"highestBid":3.44,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.38,"lowestAsk":3.7,"percentChange":-11.29,"prevClose":0,"prevOpen":0,"quoteVolume":53880},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1591743.6239433,"change":0,"high24hr":0.76,"highestBid":0.659,"id":287,"isFrozen":0,"last":0.663,"low24hr":0.65,"lowestAsk":0.663,"percentChange":-10.77,"prevClose":0,"prevOpen":0,"quoteVolume":1133223.39},"THB_REZ":{"baseVolume":1705803.02834138,"change":0,"high24hr":0.1265,"highestBid":0.1156,"id":198,"isFrozen":0,"last":0.1147,"low24hr":0.1135,"lowestAsk":0.1159,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":205276.81},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.99,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.84,"low24hr":32.42,"lowestAsk":32.89,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":13530.06498376,"change":0,"high24hr":74.94,"highestBid":62.82,"id":160,"isFrozen":0,"last":63,"low24hr":63,"lowestAsk":65.2,"percentChange":-12.02,"prevClose":0,"prevOpen":0,"quoteVolume":930668.02},"THB_ROBO":{"baseVolume":50005.3,"change":0,"high24hr":0.68254,"highestBid":0.60134,"id":424,"isFrozen":0,"last":0.61042,"low24hr":0.58939,"lowestAsk":0.61012,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":32029.53},"THB_RON":{"baseVolume":4784.92165982,"change":0,"high24hr":2.67,"highestBid":2.32,"id":203,"isFrozen":0,"last":2.36,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":11618.49},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":52.324,"highestBid":47.063,"id":452,"isFrozen":0,"last":47.736,"low24hr":45.915,"lowestAsk":47.738,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":481610.40913972,"change":0,"high24hr":0.05052,"highestBid":0.04617,"id":204,"isFrozen":0,"last":0.0448,"low24hr":0.0448,"lowestAsk":0.04803,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":22705.41},"THB_S":{"baseVolume":47030.40272873,"change":0,"high24hr":1.25,"highestBid":1.119,"id":249,"isFrozen":0,"last":1.121,"low24hr":1.09,"lowestAsk":1.225,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":53199.66},"THB_SAFE":{"baseVolume":2079.05397881,"change":0,"high24hr":3.66,"highestBid":3.47,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.5,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":7087.93},"THB_SAHARA":{"baseVolume":328042.50557093,"change":0,"high24hr":1.1027,"highestBid":1.0649,"id":298,"isFrozen":0,"last":1.0811,"low24hr":1.0419,"lowestAsk":1.0739,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":349552.86},"THB_SAND":{"baseVolume":347065.27643477,"change":0,"high24hr":2.08,"highestBid":1.89,"id":82,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.9,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":677284.45},"THB_SAPIEN":{"baseVolume":234073.91539156,"change":0,"high24hr":3.12,"highestBid":2.74,"id":316,"isFrozen":0,"last":2.81,"low24hr":2.7,"lowestAsk":2.76,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":674569.8},"THB_SCA":{"baseVolume":288109.22277509,"change":0,"high24hr":0.6388,"highestBid":0.5002,"id":306,"isFrozen":0,"last":0.5598,"low24hr":0.5,"lowestAsk":0.5598,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":164135.38},"THB_SCR":{"baseVolume":119462.69900058,"change":0,"high24hr":1.27,"highestBid":1.242,"id":251,"isFrozen":0,"last":1.231,"low24hr":1.228,"lowestAsk":1.25,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":146787.51},"THB_SCRT":{"baseVolume":730644.21475336,"change":0,"high24hr":2.57,"highestBid":2.31,"id":70,"isFrozen":0,"last":2.32,"low24hr":2.21,"lowestAsk":2.33,"percentChange":-8.66,"prevClose":0,"prevOpen":0,"quoteVolume":1764889.8},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":6.0181,"highestBid":4.9851,"id":431,"isFrozen":0,"last":4.9739,"low24hr":4.8982,"lowestAsk":5.0698,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":194042.22106051,"change":0,"high24hr":2.14,"highestBid":1.771,"id":259,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.946,"percentChange":-14.19,"prevClose":0,"prevOpen":0,"quoteVolume":375233.07},"THB_SFP":{"baseVolume":3279.53462402,"change":0,"high24hr":8.3,"highestBid":8.12,"id":178,"isFrozen":0,"last":8.3,"low24hr":8.01,"lowestAsk":8.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26376.3},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.94,"id":282,"isFrozen":0,"last":1.0399,"low24hr":0,"lowestAsk":0.9499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":13256766968.2,"change":0,"high24hr":0.00017615,"highestBid":0.00016317,"id":356,"isFrozen":0,"last":0.00016315,"low24hr":0.00015918,"lowestAsk":0.00016533,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":2263284.82},"THB_SIGN":{"baseVolume":7214.4,"change":0,"high24hr":0.35724,"highestBid":0.31637,"id":398,"isFrozen":0,"last":0.3169,"low24hr":0.30836,"lowestAsk":0.32152,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":2480.55},"THB_SIX":{"baseVolume":4940820.30005079,"change":0,"high24hr":0.2357,"highestBid":0.206,"id":30,"isFrozen":0,"last":0.2188,"low24hr":0.2,"lowestAsk":0.2187,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":1051422.69},"THB_SKL":{"baseVolume":738675.54427573,"change":0,"high24hr":0.1773,"highestBid":0.1639,"id":184,"isFrozen":0,"last":0.1656,"low24hr":0.1593,"lowestAsk":0.1734,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":122121.58},"THB_SKR":{"baseVolume":499.4,"change":0,"high24hr":0.425174,"highestBid":0.381772,"id":421,"isFrozen":0,"last":0.387677,"low24hr":0.365823,"lowestAsk":0.38735,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":198.02},"THB_SKY":{"baseVolume":49550.47494061,"change":0,"high24hr":2.2582,"highestBid":2.0066,"id":294,"isFrozen":0,"last":2.2236,"low24hr":2.186,"lowestAsk":2.2008,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":109760.13},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1067723.60776469,"change":0,"high24hr":0.2915,"highestBid":0.2589,"id":13,"isFrozen":0,"last":0.262,"low24hr":0.2511,"lowestAsk":0.2619,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":281652.32},"THB_SNX":{"baseVolume":9322.45449477,"change":0,"high24hr":9.12,"highestBid":8.43,"id":79,"isFrozen":0,"last":8.7,"low24hr":8.3,"lowestAsk":9.12,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":80405.24},"THB_SOL":{"baseVolume":12958.20470318,"change":0,"high24hr":2472.2,"highestBid":2275.38,"id":118,"isFrozen":0,"last":2282.35,"low24hr":2200,"lowestAsk":2278.01,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":30064174.77},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":385.56746483,"change":0,"high24hr":4.73,"highestBid":4.14,"id":327,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.53,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1687.04},"THB_SONIC":{"baseVolume":213.02476689,"change":0,"high24hr":1.04,"highestBid":0.98,"id":313,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":1.1,"percentChange":-4.81,"prevClose":0,"prevOpen":0,"quoteVolume":211.47},"THB_SOON":{"baseVolume":115148.76222417,"change":0,"high24hr":5.44,"highestBid":4.73,"id":328,"isFrozen":0,"last":4.73,"low24hr":4.7,"lowestAsk":4.92,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":569571.44},"THB_SOPH":{"baseVolume":72877.0794124,"change":0,"high24hr":0.2266,"highestBid":0.1939,"id":302,"isFrozen":0,"last":0.2121,"low24hr":0.1965,"lowestAsk":0.2111,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":15626},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.4203,"highestBid":9.7509,"id":449,"isFrozen":0,"last":9.7535,"low24hr":9.7166,"lowestAsk":9.8852,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":7337.95943017,"change":0,"high24hr":2.39,"highestBid":2.15,"id":206,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.38,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":16483.22},"THB_SPELL":{"baseVolume":188044.5,"change":0,"high24hr":0.0047676,"highestBid":0.0043429,"id":457,"isFrozen":0,"last":0.0043478,"low24hr":0.0041678,"lowestAsk":0.0044356,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":835.34},"THB_SPK":{"baseVolume":198169.52930933,"change":0,"high24hr":0.7106,"highestBid":0.6083,"id":295,"isFrozen":0,"last":0.6761,"low24hr":0.6256,"lowestAsk":0.7112,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":130066.26},"THB_SPX":{"baseVolume":2515.2,"change":0,"high24hr":11.8418,"highestBid":10.3179,"id":358,"isFrozen":0,"last":10.4607,"low24hr":9.8162,"lowestAsk":10.4608,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":27345.67},"THB_SQD":{"baseVolume":1107464.25563482,"change":0,"high24hr":1.309,"highestBid":1.178,"id":312,"isFrozen":0,"last":1.18,"low24hr":1.15,"lowestAsk":1.185,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1366224.55},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":68.35,"id":201,"isFrozen":0,"last":74.16,"low24hr":0,"lowestAsk":73.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":249536.99155187,"change":0,"high24hr":9.48,"highestBid":8.25,"id":142,"isFrozen":0,"last":8.27,"low24hr":8.19,"lowestAsk":8.48,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":2151827.8},"THB_STO":{"baseVolume":11463844.73229128,"change":0,"high24hr":2.96,"highestBid":2.02,"id":281,"isFrozen":0,"last":2.03,"low24hr":1.88,"lowestAsk":2.04,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":27479612.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":103826.97,"change":0,"high24hr":1.2393,"highestBid":1.1144,"id":379,"isFrozen":0,"last":1.1285,"low24hr":1.0809,"lowestAsk":1.1296,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":121495.01},"THB_SUI":{"baseVolume":147223.48397829,"change":0,"high24hr":27.51,"highestBid":25.84,"id":235,"isFrozen":0,"last":25.7,"low24hr":24.57,"lowestAsk":25.87,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":3860487.52},"THB_SUMX":{"baseVolume":6031.28960201,"change":0,"high24hr":0.3118,"highestBid":0.305,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3022,"lowestAsk":0.3118,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1823.58},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58491,"highestBid":0.57346,"id":408,"isFrozen":0,"last":0.57224,"low24hr":0.55916,"lowestAsk":0.58152,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":168328.76542112,"change":0,"high24hr":7.95,"highestBid":7,"id":95,"isFrozen":0,"last":7.5,"low24hr":7,"lowestAsk":7.03,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":1220559.13},"THB_SWELL":{"baseVolume":1025172.76994177,"change":0,"high24hr":0.03979,"highestBid":0.03,"id":218,"isFrozen":0,"last":0.03749,"low24hr":0.03,"lowestAsk":0.03453,"percentChange":-5.78,"prevClose":0,"prevOpen":0,"quoteVolume":35368.87},"THB_SXT":{"baseVolume":128082.18992269,"change":0,"high24hr":0.3537,"highestBid":0.316,"id":279,"isFrozen":0,"last":0.3208,"low24hr":0.3083,"lowestAsk":0.3388,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":42795.69},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2804,"highestBid":0.2579,"id":393,"isFrozen":0,"last":0.2581,"low24hr":0.2548,"lowestAsk":0.2628,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":2958.50642197,"change":0,"high24hr":4.97,"highestBid":4.77,"id":292,"isFrozen":0,"last":4.84,"low24hr":4.4,"lowestAsk":5.05,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":13931.58},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":463102.9,"change":0,"high24hr":3.76809,"highestBid":3.23712,"id":435,"isFrozen":0,"last":3.27587,"low24hr":2.59501,"lowestAsk":3.28213,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":1487967.41},"THB_TAIKO":{"baseVolume":2692.74877899,"change":0,"high24hr":3.15,"highestBid":3,"id":309,"isFrozen":0,"last":3.12,"low24hr":3.12,"lowestAsk":3.11,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":8410.9},"THB_TAO":{"baseVolume":142.41565146,"change":0,"high24hr":7759.31,"highestBid":7040.36,"id":352,"isFrozen":0,"last":7150,"low24hr":6776.65,"lowestAsk":7145.81,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":1036262.35},"THB_TIA":{"baseVolume":28941.98501553,"change":0,"high24hr":12.74,"highestBid":11.27,"id":170,"isFrozen":0,"last":11.54,"low24hr":10.78,"lowestAsk":11.53,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":330197.08},"THB_TNSR":{"baseVolume":89365.61155243,"change":0,"high24hr":1.217,"highestBid":1.091,"id":233,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.16,"percentChange":-8.27,"prevClose":0,"prevOpen":0,"quoteVolume":99467.49},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":460944.7,"change":0,"high24hr":0.095224,"highestBid":0.086801,"id":445,"isFrozen":0,"last":0.088114,"low24hr":0.083925,"lowestAsk":0.088113,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":40208.11},"THB_TON":{"baseVolume":39070.67699951,"change":0,"high24hr":71.95,"highestBid":56.72,"id":219,"isFrozen":0,"last":58.29,"low24hr":56.95,"lowestAsk":59.21,"percentChange":-12.09,"prevClose":0,"prevOpen":0,"quoteVolume":2411053.76},"THB_TOSHI":{"baseVolume":493622.1,"change":0,"high24hr":0.0048343,"highestBid":0.0043561,"id":369,"isFrozen":0,"last":0.0044188,"low24hr":0.0042329,"lowestAsk":0.004419,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":2220.06},"THB_TOWNS":{"baseVolume":312982.52490271,"change":0,"high24hr":0.0966,"highestBid":0.0838,"id":311,"isFrozen":0,"last":0.0852,"low24hr":0.0832,"lowestAsk":0.0848,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":27692.14},"THB_TRAC":{"baseVolume":40128.27372266,"change":0,"high24hr":13.75,"highestBid":12.82,"id":194,"isFrozen":0,"last":13,"low24hr":11.29,"lowestAsk":13.58,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":525154.68},"THB_TRB":{"baseVolume":117.36869725,"change":0,"high24hr":524.39,"highestBid":465.52,"id":202,"isFrozen":0,"last":475,"low24hr":450.98,"lowestAsk":499.19,"percentChange":-9.42,"prevClose":0,"prevOpen":0,"quoteVolume":57027.39},"THB_TREE":{"baseVolume":83637.41590666,"change":0,"high24hr":1.72,"highestBid":1.64,"id":307,"isFrozen":0,"last":1.64,"low24hr":1.63,"lowestAsk":1.69,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":136706.29},"THB_TRIA":{"baseVolume":156839.3,"change":0,"high24hr":1.074123,"highestBid":1.007122,"id":450,"isFrozen":0,"last":1.019459,"low24hr":0.938637,"lowestAsk":1.021451,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":157186.81},"THB_TRUMP":{"baseVolume":13130.73,"change":0,"high24hr":66.639,"highestBid":59.324,"id":359,"isFrozen":0,"last":59.293,"low24hr":58.084,"lowestAsk":60.124,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":858234.49},"THB_TRX":{"baseVolume":53014.27859916,"change":0,"high24hr":11.29,"highestBid":10.82,"id":37,"isFrozen":0,"last":10.84,"low24hr":10.79,"lowestAsk":10.84,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":576676.74},"THB_TURTLE":{"baseVolume":1195.22356308,"change":0,"high24hr":1.313,"highestBid":1.261,"id":351,"isFrozen":0,"last":1.313,"low24hr":1.26,"lowestAsk":1.448,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1558.64},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":109.98946412,"change":0,"high24hr":15.04,"highestBid":13.57,"id":185,"isFrozen":0,"last":14.74,"low24hr":14.44,"lowestAsk":14.86,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":1629.76},"THB_UMA":{"baseVolume":27.66775351,"change":0,"high24hr":13.1,"highestBid":12.77,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":13.39,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":358.95},"THB_UNI":{"baseVolume":29717.69919698,"change":0,"high24hr":95.87,"highestBid":87.96,"id":74,"isFrozen":0,"last":87.66,"low24hr":84.75,"lowestAsk":88.09,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":2684773.64},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.93,"highestBid":32.42,"id":417,"isFrozen":0,"last":32.41,"low24hr":32.39,"lowestAsk":32.85,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":182.07,"change":0,"high24hr":32.94,"highestBid":32.42,"id":444,"isFrozen":0,"last":32.42,"low24hr":32.38,"lowestAsk":32.85,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":5897.16},"THB_USDC":{"baseVolume":192050.38,"change":0,"high24hr":32.77,"highestBid":32.62,"id":46,"isFrozen":0,"last":32.64,"low24hr":32.61,"lowestAsk":32.64,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6279690.7},"THB_USDS":{"baseVolume":579.37932885,"change":0,"high24hr":32.6,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":32.58,"lowestAsk":32.59,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18881.86},"THB_USDT":{"baseVolume":32459538.75,"change":0,"high24hr":32.74,"highestBid":32.62,"id":8,"isFrozen":0,"last":32.62,"low24hr":32.61,"lowestAsk":32.63,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1060809151.98},"THB_VELO":{"baseVolume":1585292.82848314,"change":0,"high24hr":0.5029,"highestBid":0.4492,"id":176,"isFrozen":0,"last":0.4548,"low24hr":0.444,"lowestAsk":0.4639,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":732340.6},"THB_VIC":{"baseVolume":1519671.54112978,"change":0,"high24hr":2.142,"highestBid":1.511,"id":246,"isFrozen":0,"last":1.65,"low24hr":1.41,"lowestAsk":1.694,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":2702353.6},"THB_VIRTUAL":{"baseVolume":21905.24186025,"change":0,"high24hr":24.74,"highestBid":21.67,"id":258,"isFrozen":0,"last":21.74,"low24hr":21.34,"lowestAsk":23,"percentChange":-11.63,"prevClose":0,"prevOpen":0,"quoteVolume":510478.48},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.161823,"id":460,"isFrozen":0,"last":0.164007,"low24hr":0.161562,"lowestAsk":0.164074,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":3218.41,"change":0,"high24hr":706.032,"highestBid":594.327,"id":426,"isFrozen":0,"last":594.684,"low24hr":589.35,"lowestAsk":602.018,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":2136102.91},"THB_W":{"baseVolume":629327.58198317,"change":0,"high24hr":0.443,"highestBid":0.3732,"id":231,"isFrozen":0,"last":0.4192,"low24hr":0.3823,"lowestAsk":0.3755,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":262698.51},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5168.98727624,"change":0,"high24hr":1.919,"highestBid":1.577,"id":272,"isFrozen":0,"last":1.631,"low24hr":1.561,"lowestAsk":1.63,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":8435.92},"THB_WEMIX":{"baseVolume":16969.135,"change":0,"high24hr":9.2883,"highestBid":8.6963,"id":354,"isFrozen":0,"last":8.8222,"low24hr":8.5757,"lowestAsk":8.8343,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":153555.5},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.2389,"highestBid":2.0234,"id":419,"isFrozen":0,"last":2.044,"low24hr":1.9112,"lowestAsk":2.0527,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":8665.02,"change":0,"high24hr":6.446,"highestBid":5.665,"id":357,"isFrozen":0,"last":5.736,"low24hr":5.466,"lowestAsk":5.744,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":52611.86},"THB_WIN":{"baseVolume":10571843.14070802,"change":0,"high24hr":0.0006269,"highestBid":0.0005675,"id":402,"isFrozen":0,"last":0.0005675,"low24hr":0.0005628,"lowestAsk":0.000606,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":6389.26},"THB_WLD":{"baseVolume":4180078.09961765,"change":0,"high24hr":18.5,"highestBid":17.32,"id":162,"isFrozen":0,"last":17.31,"low24hr":14.5,"lowestAsk":17.35,"percentChange":15.94,"prevClose":0,"prevOpen":0,"quoteVolume":69907738.47},"THB_WLFI":{"baseVolume":93298.5,"change":0,"high24hr":2.0967,"highestBid":1.9584,"id":361,"isFrozen":0,"last":1.9617,"low24hr":1.9306,"lowestAsk":1.9848,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":186990.92},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":38311.44472592,"change":0,"high24hr":0.5256,"highestBid":0.4611,"id":158,"isFrozen":0,"last":0.5085,"low24hr":0.5085,"lowestAsk":0.5295,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":19482.48},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.33325,"highestBid":0.28937,"id":447,"isFrozen":0,"last":0.28978,"low24hr":0.27552,"lowestAsk":0.29345,"percentChange":-11,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":1634749.25369428,"change":0,"high24hr":0.3983,"highestBid":0.2996,"id":346,"isFrozen":0,"last":0.2986,"low24hr":0.2955,"lowestAsk":0.3088,"percentChange":-14,"prevClose":0,"prevOpen":0,"quoteVolume":523175.86},"THB_XAUT":{"baseVolume":51.16186789,"change":0,"high24hr":145705.94,"highestBid":144771.43,"id":331,"isFrozen":0,"last":144940,"low24hr":144108.28,"lowestAsk":145004.71,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":7410216.63},"THB_XDC":{"baseVolume":409062.06451043,"change":0,"high24hr":1.0435,"highestBid":0.9847,"id":265,"isFrozen":0,"last":0.9963,"low24hr":0.9841,"lowestAsk":0.9942,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":407807.94},"THB_XLM":{"baseVolume":6600420.66013262,"change":0,"high24hr":7.67,"highestBid":6.83,"id":29,"isFrozen":0,"last":6.8,"low24hr":6.5,"lowestAsk":6.84,"percentChange":-10.88,"prevClose":0,"prevOpen":0,"quoteVolume":46774733.76},"THB_XMN":{"baseVolume":1051248.51437208,"change":0,"high24hr":0.087,"highestBid":0.081,"id":349,"isFrozen":0,"last":0.085,"low24hr":0.08,"lowestAsk":0.085,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":86823.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":350605.9482747,"change":0,"high24hr":3.3392,"highestBid":2.8025,"id":320,"isFrozen":0,"last":2.8202,"low24hr":2.6436,"lowestAsk":2.8262,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":1057272.99},"THB_XRP":{"baseVolume":1732289.06074057,"change":0,"high24hr":40.81,"highestBid":38.47,"id":10,"isFrozen":0,"last":38.4,"low24hr":37.43,"lowestAsk":38.5,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":67729273.55},"THB_XTZ":{"baseVolume":3293.44154961,"change":0,"high24hr":10.06,"highestBid":9.12,"id":43,"isFrozen":0,"last":9.43,"low24hr":8.97,"lowestAsk":9.76,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":30713.99},"THB_YB":{"baseVolume":5469.89,"change":0,"high24hr":3.7523,"highestBid":3.3081,"id":373,"isFrozen":0,"last":3.3576,"low24hr":3.0025,"lowestAsk":3.3581,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":19424.15},"THB_YFI":{"baseVolume":4.47674551,"change":0,"high24hr":74640.14,"highestBid":67034.08,"id":73,"isFrozen":0,"last":68007.59,"low24hr":65781.15,"lowestAsk":74051.98,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":310615.04},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":68036.2,"change":0,"high24hr":1.13462,"highestBid":1.0308,"id":418,"isFrozen":0,"last":1.04475,"low24hr":0.97415,"lowestAsk":1.04478,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":75560.99},"THB_ZBT":{"baseVolume":44896.1,"change":0,"high24hr":4.1657,"highestBid":4.046,"id":401,"isFrozen":0,"last":4.0496,"low24hr":3.8374,"lowestAsk":4.1032,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":178673.47},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2055706.90355402,"change":0,"high24hr":0.0963,"highestBid":0.0933,"id":188,"isFrozen":0,"last":0.0932,"low24hr":0.0927,"lowestAsk":0.0963,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":194570.31},"THB_ZEREBRO":{"baseVolume":672606.9,"change":0,"high24hr":0.84841,"highestBid":0.77455,"id":388,"isFrozen":0,"last":0.78586,"low24hr":0.75053,"lowestAsk":0.78622,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":537774.53},"THB_ZETA":{"baseVolume":124667.76492846,"change":0,"high24hr":1.61,"highestBid":1.369,"id":173,"isFrozen":0,"last":1.505,"low24hr":1.4,"lowestAsk":1.575,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":185871.45},"THB_ZIG":{"baseVolume":37291.21,"change":0,"high24hr":1.9581,"highestBid":1.87217,"id":467,"isFrozen":0,"last":1.87221,"low24hr":1.8386,"lowestAsk":1.89933,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":69915.42},"THB_ZIL":{"baseVolume":7473871.37041642,"change":0,"high24hr":0.1185,"highestBid":0.1095,"id":12,"isFrozen":0,"last":0.11,"low24hr":0.109,"lowestAsk":0.11,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":845203.29},"THB_ZK":{"baseVolume":79003.72709967,"change":0,"high24hr":0.43,"highestBid":0.3832,"id":205,"isFrozen":0,"last":0.3928,"low24hr":0.3826,"lowestAsk":0.4071,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":30854.22},"THB_ZKC":{"baseVolume":53829.47663598,"change":0,"high24hr":1.91,"highestBid":1.78,"id":329,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.96,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":98633.71},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":2.11797,"highestBid":1.90897,"id":423,"isFrozen":0,"last":1.93444,"low24hr":1.85664,"lowestAsk":1.9363,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":2970369.5,"change":0,"high24hr":0.45201,"highestBid":0.37236,"id":368,"isFrozen":0,"last":0.37334,"low24hr":0.3529,"lowestAsk":0.37783,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":1186898.37},"THB_ZRC":{"baseVolume":1863671.37079356,"change":0,"high24hr":0.04579,"highestBid":0.04152,"id":242,"isFrozen":0,"last":0.0415,"low24hr":0.0415,"lowestAsk":0.04243,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":79461.74},"THB_ZRO":{"baseVolume":81.16537477,"change":0,"high24hr":43.92,"highestBid":35.04,"id":208,"isFrozen":0,"last":36.55,"low24hr":36.55,"lowestAsk":43,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":3292.36},"THB_ZRX":{"baseVolume":164004.67357534,"change":0,"high24hr":3.3,"highestBid":3.03,"id":18,"isFrozen":0,"last":3.11,"low24hr":3,"lowestAsk":3.13,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":517716.66}},"history":{"THB_USDT":[]}}