{"live_data":{"THB_0G":{"baseVolume":2235.23293643,"change":0,"high24hr":9.75,"highestBid":6.85,"id":336,"isFrozen":0,"last":7,"low24hr":6.98,"lowestAsk":8.5,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":16449.63},"THB_1INCH":{"baseVolume":1398.22720547,"change":0,"high24hr":2.25,"highestBid":2.23,"id":139,"isFrozen":0,"last":2.25,"low24hr":2.24,"lowestAsk":2.24,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3134.19},"THB_2Z":{"baseVolume":4772.74986912,"change":0,"high24hr":2.09,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.09,"low24hr":2.09,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9975.05},"THB_AAVE":{"baseVolume":41.78664407,"change":0,"high24hr":3194.35,"highestBid":2950.66,"id":75,"isFrozen":0,"last":3153.62,"low24hr":2950.32,"lowestAsk":3113.17,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":127106.32},"THB_ABT":{"baseVolume":59988.651786,"change":0,"high24hr":7,"highestBid":6.48,"id":22,"isFrozen":0,"last":6.53,"low24hr":6.43,"lowestAsk":6.53,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":395601.95},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.149497,"highestBid":0.142519,"id":448,"isFrozen":0,"last":0.142727,"low24hr":0.142196,"lowestAsk":0.144543,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":11,"change":0,"high24hr":1.4264,"highestBid":1.391,"id":283,"isFrozen":0,"last":1.4264,"low24hr":1.4264,"lowestAsk":1.4665,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.7},"THB_ADA":{"baseVolume":1477071.05592342,"change":0,"high24hr":4.92,"highestBid":4.78,"id":4,"isFrozen":0,"last":4.78,"low24hr":4.75,"lowestAsk":4.8,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":7116323.77},"THB_AERO":{"baseVolume":2032.87262441,"change":0,"high24hr":15.53,"highestBid":15.2,"id":191,"isFrozen":0,"last":15.52,"low24hr":15,"lowestAsk":16.77,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":31141.2},"THB_AEVO":{"baseVolume":173807.86079963,"change":0,"high24hr":0.6666,"highestBid":0.6042,"id":183,"isFrozen":0,"last":0.6238,"low24hr":0.6122,"lowestAsk":0.6633,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":110096.67},"THB_AGI":{"baseVolume":2569931.88,"change":0,"high24hr":0.15079,"highestBid":0.13325,"id":461,"isFrozen":0,"last":0.13336,"low24hr":0.13225,"lowestAsk":0.13511,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":351572.32},"THB_AGLD":{"baseVolume":396647.56,"change":0,"high24hr":7.2389,"highestBid":6.3272,"id":454,"isFrozen":0,"last":6.3306,"low24hr":5.6487,"lowestAsk":6.419,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":2641513.65},"THB_AIXBT":{"baseVolume":8000,"change":0,"high24hr":0.6427,"highestBid":0.6086,"id":367,"isFrozen":0,"last":0.6175,"low24hr":0.605,"lowestAsk":0.6176,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":4977.92},"THB_ALCH":{"baseVolume":6143.18,"change":0,"high24hr":2.36376,"highestBid":2.17884,"id":374,"isFrozen":0,"last":2.17897,"low24hr":2.17072,"lowestAsk":2.20884,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":13869.64},"THB_ALGO":{"baseVolume":112025.45794418,"change":0,"high24hr":2.92,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":320751.85},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":385274.00561446,"change":0,"high24hr":0.1963,"highestBid":0.1828,"id":175,"isFrozen":0,"last":0.1862,"low24hr":0.1862,"lowestAsk":0.2007,"percentChange":-5.1,"prevClose":0,"prevOpen":0,"quoteVolume":74316.07},"THB_ANIME":{"baseVolume":11931555.3,"change":0,"high24hr":0.1028,"highestBid":0.09009,"id":395,"isFrozen":0,"last":0.09026,"low24hr":0.08938,"lowestAsk":0.09147,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":1166824.59},"THB_ANKR":{"baseVolume":12071.46695895,"change":0,"high24hr":0.1166,"highestBid":0.114,"id":159,"isFrozen":0,"last":0.1154,"low24hr":0.1154,"lowestAsk":0.1191,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1396.24},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":106184.80164434,"change":0,"high24hr":4.93,"highestBid":4.85,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.49,"lowestAsk":4.87,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":507844.89},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.5553,"highestBid":9.0694,"id":455,"isFrozen":0,"last":9.196,"low24hr":9.0318,"lowestAsk":9.1991,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":39.82052316,"change":0,"high24hr":7.34,"highestBid":7.16,"id":87,"isFrozen":0,"last":7.2,"low24hr":7.2,"lowestAsk":7.23,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":287.68},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":18.92,"id":227,"isFrozen":0,"last":19.13,"low24hr":0,"lowestAsk":18.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":89202.71087248,"change":0,"high24hr":2.58,"highestBid":2.46,"id":149,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.48,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":225780.22},"THB_ARKM":{"baseVolume":4924.59112966,"change":0,"high24hr":3.9,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.9,"low24hr":3.84,"lowestAsk":3.73,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":18996.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":844.32370448,"change":0,"high24hr":0.8448,"highestBid":0.7011,"id":314,"isFrozen":0,"last":0.7008,"low24hr":0.7008,"lowestAsk":0.8446,"percentChange":-17.03,"prevClose":0,"prevOpen":0,"quoteVolume":661.32},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5617.04,"change":0,"high24hr":21.3,"highestBid":20.41,"id":334,"isFrozen":0,"last":20.7,"low24hr":20.35,"lowestAsk":20.68,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":116902.35},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":14068.36613311,"change":0,"high24hr":0.1446,"highestBid":0.1394,"id":209,"isFrozen":0,"last":0.142,"low24hr":0.1326,"lowestAsk":0.1408,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":2020.2},"THB_ATOM":{"baseVolume":1471.22114984,"change":0,"high24hr":52.99,"highestBid":50.16,"id":140,"isFrozen":0,"last":50.05,"low24hr":50.05,"lowestAsk":53.36,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":75689.94},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.14,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.6786,"highestBid":5.4429,"id":456,"isFrozen":0,"last":5.5209,"low24hr":5.4443,"lowestAsk":5.5288,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1587.10719285,"change":0,"high24hr":225.8,"highestBid":219.65,"id":119,"isFrozen":0,"last":219.11,"low24hr":212.41,"lowestAsk":222.67,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":349708.97},"THB_AVL":{"baseVolume":409.6,"change":0,"high24hr":0.738,"highestBid":0.6978,"id":387,"isFrozen":0,"last":0.6979,"low24hr":0.6906,"lowestAsk":0.7082,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":286.64},"THB_AVNT":{"baseVolume":852.69891909,"change":0,"high24hr":3.14,"highestBid":2.94,"id":324,"isFrozen":0,"last":2.95,"low24hr":2.95,"lowestAsk":2.98,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2527.12},"THB_AXL":{"baseVolume":1802.53959709,"change":0,"high24hr":1.4199,"highestBid":1.3926,"id":143,"isFrozen":0,"last":1.4075,"low24hr":1.3612,"lowestAsk":1.4022,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2493.83},"THB_AXS":{"baseVolume":348.82123602,"change":0,"high24hr":33.45,"highestBid":32.66,"id":93,"isFrozen":0,"last":33.16,"low24hr":32.96,"lowestAsk":32.79,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":11584.75},"THB_AZTEC":{"baseVolume":248706.7,"change":0,"high24hr":0.44617,"highestBid":0.42047,"id":453,"isFrozen":0,"last":0.42625,"low24hr":0.41132,"lowestAsk":0.4263,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":103072.38},"THB_B3":{"baseVolume":4809009.56110748,"change":0,"high24hr":0.016858,"highestBid":0.016101,"id":264,"isFrozen":0,"last":0.016201,"low24hr":0.016201,"lowestAsk":0.0164,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":79515.37},"THB_BABY":{"baseVolume":518.38954247,"change":0,"high24hr":0.45,"highestBid":0.4152,"id":301,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":233.28},"THB_BABYDOGE":{"baseVolume":40744882318959.7,"change":0,"high24hr":9.9605e-9,"highestBid":9.462e-9,"id":474,"isFrozen":0,"last":9.595e-9,"low24hr":9.425e-9,"lowestAsk":9.609e-9,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":389179.82},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.88,"id":83,"isFrozen":0,"last":2.89,"low24hr":0,"lowestAsk":3.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.59268,"highestBid":2.40764,"id":458,"isFrozen":0,"last":2.40701,"low24hr":2.3621,"lowestAsk":2.44106,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":6034.25343388,"change":0,"high24hr":4.83,"highestBid":4.68,"id":65,"isFrozen":0,"last":4.7,"low24hr":4.64,"lowestAsk":4.7,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":28683.13},"THB_BARD":{"baseVolume":100.06496519,"change":0,"high24hr":4.31,"highestBid":4.23,"id":330,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":5.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":431.28},"THB_BASED":{"baseVolume":220459.5,"change":0,"high24hr":3.05053,"highestBid":2.96853,"id":463,"isFrozen":0,"last":3.01148,"low24hr":2.53781,"lowestAsk":3.01119,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":620016.51},"THB_BAT":{"baseVolume":8172.40174782,"change":0,"high24hr":2.76,"highestBid":2.69,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.7,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":22270.35},"THB_BCH":{"baseVolume":192.16588888,"change":0,"high24hr":6738.61,"highestBid":6619.47,"id":6,"isFrozen":0,"last":6600.46,"low24hr":6428.39,"lowestAsk":6638.92,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":1271378.03},"THB_BEAM":{"baseVolume":7688582.6,"change":0,"high24hr":0.047785,"highestBid":0.043517,"id":441,"isFrozen":0,"last":0.043566,"low24hr":0.04338,"lowestAsk":0.044244,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":360136.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":340908.58857002,"change":0,"high24hr":0.6938,"highestBid":0.6275,"id":277,"isFrozen":0,"last":0.66,"low24hr":0.5611,"lowestAsk":0.6319,"percentChange":8.37,"prevClose":0,"prevOpen":0,"quoteVolume":213660.71},"THB_BIRB":{"baseVolume":27114.1,"change":0,"high24hr":1.99989,"highestBid":1.85345,"id":451,"isFrozen":0,"last":1.87625,"low24hr":1.84556,"lowestAsk":1.87918,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":51899.19},"THB_BLAST":{"baseVolume":14071771.04600471,"change":0,"high24hr":0.0105,"highestBid":0.00865,"id":213,"isFrozen":0,"last":0.00872,"low24hr":0.00861,"lowestAsk":0.00884,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":134363.1},"THB_BLEND":{"baseVolume":50288.5,"change":0,"high24hr":2.14086,"highestBid":1.99752,"id":471,"isFrozen":0,"last":1.99969,"low24hr":1.8985,"lowestAsk":2.02666,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":102137.76},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":11270.76545432,"change":0,"high24hr":0.5029,"highestBid":0.4791,"id":156,"isFrozen":0,"last":0.5029,"low24hr":0.4841,"lowestAsk":0.4892,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":5469.03},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3729,"id":268,"isFrozen":0,"last":0.3519,"low24hr":0,"lowestAsk":0.4132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":331.45311379,"change":0,"high24hr":18660,"highestBid":18231.18,"id":33,"isFrozen":0,"last":18231.15,"low24hr":18000,"lowestAsk":18289.71,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6053002.44},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":670999.82,"change":0,"high24hr":0.014803,"highestBid":0.013632,"id":375,"isFrozen":0,"last":0.013557,"low24hr":0.013557,"lowestAsk":0.013824,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":9338.5},"THB_BONK":{"baseVolume":996589749.8,"change":0,"high24hr":0.00014697,"highestBid":0.00013932,"id":333,"isFrozen":0,"last":0.00013926,"low24hr":0.00013738,"lowestAsk":0.00014121,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":139929.28},"THB_BR":{"baseVolume":83726.4,"change":0,"high24hr":5.74337,"highestBid":4.8453,"id":465,"isFrozen":0,"last":4.86017,"low24hr":4.62192,"lowestAsk":4.91983,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":440401.48},"THB_BRETT":{"baseVolume":35158,"change":0,"high24hr":0.1812,"highestBid":0.16869,"id":370,"isFrozen":0,"last":0.16836,"low24hr":0.16683,"lowestAsk":0.17112,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":6151.36},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4938,"highestBid":2.3587,"id":422,"isFrozen":0,"last":2.3585,"low24hr":2.3538,"lowestAsk":2.3924,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1036563.1,"change":0,"high24hr":8.88558,"highestBid":7.83318,"id":470,"isFrozen":0,"last":7.9376,"low24hr":7.61833,"lowestAsk":7.94446,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8400876.66},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":86.20637565,"change":0,"high24hr":2015000,"highestBid":1964888.34,"id":1,"isFrozen":0,"last":1966200.29,"low24hr":1960000,"lowestAsk":1966554.37,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":171182333.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":708088825.1,"change":0,"high24hr":0.0000088307,"highestBid":0.0000086375,"id":407,"isFrozen":0,"last":0.0000086431,"low24hr":0.000008575,"lowestAsk":0.000008762,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":6156.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":11570.83713627,"change":0,"high24hr":2.59,"highestBid":2.53,"id":305,"isFrozen":0,"last":2.59,"low24hr":2.47,"lowestAsk":2.63,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":28638.73},"THB_C98":{"baseVolume":35054.08707765,"change":0,"high24hr":0.42,"highestBid":0.4009,"id":115,"isFrozen":0,"last":0.415,"low24hr":0.3888,"lowestAsk":0.413,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":14610.46},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.235,"highestBid":43.335,"id":377,"isFrozen":0,"last":43.335,"low24hr":43.269,"lowestAsk":43.928,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":130.43965846,"change":0,"high24hr":1.222,"highestBid":1.193,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.198,"lowestAsk":1.291,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.57},"THB_CATI":{"baseVolume":19642.65869611,"change":0,"high24hr":1.92,"highestBid":1.85,"id":243,"isFrozen":0,"last":1.87,"low24hr":1.83,"lowestAsk":1.86,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":36976.22},"THB_CELO":{"baseVolume":2306.97733744,"change":0,"high24hr":2.16,"highestBid":1.95,"id":129,"isFrozen":0,"last":1.98,"low24hr":1.98,"lowestAsk":2.2,"percentChange":-7.48,"prevClose":0,"prevOpen":0,"quoteVolume":4696.08},"THB_CELR":{"baseVolume":175847.99634992,"change":0,"high24hr":0.0637,"highestBid":0.06074,"id":207,"isFrozen":0,"last":0.0617,"low24hr":0.06004,"lowestAsk":0.06668,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":10607.65},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5721,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5946,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":7.0191,"highestBid":6.4326,"id":427,"isFrozen":0,"last":6.4261,"low24hr":6.4066,"lowestAsk":6.5225,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":35.48455955,"change":0,"high24hr":1.4054,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4054,"low24hr":1.4054,"lowestAsk":1.4248,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_CGPT":{"baseVolume":84254.52,"change":0,"high24hr":0.65549,"highestBid":0.59909,"id":429,"isFrozen":0,"last":0.6055,"low24hr":0.59558,"lowestAsk":0.60754,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":52650.02},"THB_CHILLGUY":{"baseVolume":305041.6,"change":0,"high24hr":0.31467,"highestBid":0.29568,"id":390,"isFrozen":0,"last":0.29567,"low24hr":0.29046,"lowestAsk":0.30003,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":90506.02},"THB_CHIP":{"baseVolume":268436.5,"change":0,"high24hr":1.09526,"highestBid":1.03937,"id":468,"isFrozen":0,"last":1.05345,"low24hr":1.01464,"lowestAsk":1.05414,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":279388.02},"THB_CHZ":{"baseVolume":1687811.3541666,"change":0,"high24hr":0.646,"highestBid":0.635,"id":112,"isFrozen":0,"last":0.632,"low24hr":0.573,"lowestAsk":0.638,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":1065354.94},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":4.42128834,"change":0,"high24hr":497.9,"highestBid":497.9,"id":66,"isFrozen":0,"last":497.9,"low24hr":497.85,"lowestAsk":540.91,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":2201.36},"THB_COOKIE":{"baseVolume":108673.41008641,"change":0,"high24hr":0.3343,"highestBid":0.284,"id":291,"isFrozen":0,"last":0.2956,"low24hr":0.2637,"lowestAsk":0.3075,"percentChange":-11.58,"prevClose":0,"prevOpen":0,"quoteVolume":28803.8},"THB_CORE":{"baseVolume":29545.73312925,"change":0,"high24hr":0.894,"highestBid":0.824,"id":215,"isFrozen":0,"last":0.888,"low24hr":0.855,"lowestAsk":0.849,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":25779.36},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.26492,"highestBid":1.18519,"id":437,"isFrozen":0,"last":1.20199,"low24hr":1.16781,"lowestAsk":1.20386,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":801.83,"change":0,"high24hr":0.65205,"highestBid":0.61287,"id":439,"isFrozen":0,"last":0.62118,"low24hr":0.61011,"lowestAsk":0.62128,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":123289.60277716,"change":0,"high24hr":6.48,"highestBid":6.26,"id":85,"isFrozen":0,"last":6.24,"low24hr":6.24,"lowestAsk":6.28,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":784097.19},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":44484.61115293,"change":0,"high24hr":0.6833,"highestBid":0.6582,"id":14,"isFrozen":0,"last":0.6655,"low24hr":0.6655,"lowestAsk":0.6986,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":30114.37},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0.99738903,"change":0,"high24hr":11.49,"highestBid":10.74,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1082.85357081,"change":0,"high24hr":0.5224,"highestBid":0.5037,"id":234,"isFrozen":0,"last":0.4744,"low24hr":0.4744,"lowestAsk":0.5252,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":563.01},"THB_DEGEN":{"baseVolume":5182768.39,"change":0,"high24hr":0.059196,"highestBid":0.053172,"id":383,"isFrozen":0,"last":0.054101,"low24hr":0.052058,"lowestAsk":0.054199,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":282393.86},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":24308564.90437424,"change":0,"high24hr":0.01755,"highestBid":0.0167,"id":290,"isFrozen":0,"last":0.01688,"low24hr":0.016,"lowestAsk":0.01687,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":409937.83},"THB_DOGE":{"baseVolume":6687413.5905731,"change":0,"high24hr":2.46,"highestBid":2.3972,"id":35,"isFrozen":0,"last":2.3972,"low24hr":2.3857,"lowestAsk":2.3991,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":16157896.05},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7205,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.756,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.048528,"highestBid":0.046319,"id":378,"isFrozen":0,"last":0.0464,"low24hr":0.046215,"lowestAsk":0.047014,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":9579.12700526,"change":0,"high24hr":27.64,"highestBid":26.99,"id":68,"isFrozen":0,"last":26.91,"low24hr":26.91,"lowestAsk":27.04,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":261880.41},"THB_DYDX":{"baseVolume":17749.18850527,"change":0,"high24hr":5.56,"highestBid":5.36,"id":99,"isFrozen":0,"last":5.33,"low24hr":5.18,"lowestAsk":5.38,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":95154.92},"THB_EDEN":{"baseVolume":16593.08830335,"change":0,"high24hr":1.5747,"highestBid":1.4847,"id":342,"isFrozen":0,"last":1.5065,"low24hr":1.5065,"lowestAsk":1.5264,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":25461.84},"THB_EDGE":{"baseVolume":10617.3,"change":0,"high24hr":9.9543,"highestBid":9.3826,"id":464,"isFrozen":0,"last":9.3888,"low24hr":9.235,"lowestAsk":9.5161,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":99443.9},"THB_EIGEN":{"baseVolume":74164.24559336,"change":0,"high24hr":8,"highestBid":7.18,"id":226,"isFrozen":0,"last":7.13,"low24hr":7.05,"lowestAsk":7.2,"percentChange":-6.68,"prevClose":0,"prevOpen":0,"quoteVolume":540467.88},"THB_EL":{"baseVolume":638504.09204064,"change":0,"high24hr":0.0525,"highestBid":0.03724,"id":278,"isFrozen":0,"last":0.03776,"low24hr":0.03501,"lowestAsk":0.04168,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":23800.29},"THB_ELIZAOS":{"baseVolume":2867987.7,"change":0,"high24hr":0.020145,"highestBid":0.018208,"id":362,"isFrozen":0,"last":0.018442,"low24hr":0.017916,"lowestAsk":0.018459,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":53491.51},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.46127,"highestBid":1.3563,"id":420,"isFrozen":0,"last":1.3574,"low24hr":1.33301,"lowestAsk":1.37602,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":222437.70586263,"change":0,"high24hr":2.81,"highestBid":2.41,"id":187,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.44,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":571687.96},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":605470.15930074,"change":0,"high24hr":0.9875,"highestBid":0.9237,"id":56,"isFrozen":0,"last":0.93,"low24hr":0.93,"lowestAsk":0.9401,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":581006.71},"THB_ENS":{"baseVolume":74.77317265,"change":0,"high24hr":137.89,"highestBid":135.1,"id":101,"isFrozen":0,"last":137.89,"low24hr":133.01,"lowestAsk":142.73,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10179.13},"THB_ENSO":{"baseVolume":10425.79460143,"change":0,"high24hr":21.27,"highestBid":20.14,"id":347,"isFrozen":0,"last":20.39,"low24hr":20.3,"lowestAsk":20.41,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":215802.81},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":19424.33309261,"change":0,"high24hr":15.21,"highestBid":14.77,"id":315,"isFrozen":0,"last":14.8,"low24hr":14.65,"lowestAsk":14.83,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":291049.24},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.64,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":256229.3563565,"change":0,"high24hr":0.3181,"highestBid":0.2703,"id":303,"isFrozen":0,"last":0.2703,"low24hr":0.2701,"lowestAsk":0.2739,"percentChange":-14.49,"prevClose":0,"prevOpen":0,"quoteVolume":73133.75},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":777.44818213,"change":0,"high24hr":54273.4,"highestBid":52498.63,"id":2,"isFrozen":0,"last":52498.63,"low24hr":51703.01,"lowestAsk":52500,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":41092146.36},"THB_ETHFI":{"baseVolume":19472.79633041,"change":0,"high24hr":11.47,"highestBid":10.64,"id":190,"isFrozen":0,"last":10.9,"low24hr":10.9,"lowestAsk":10.68,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":214175.75},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11417,"highestBid":0.10872,"id":382,"isFrozen":0,"last":0.11021,"low24hr":0.10828,"lowestAsk":0.11025,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":38187.68283985,"change":0,"high24hr":5.93,"highestBid":5.68,"id":238,"isFrozen":0,"last":5.69,"low24hr":5.66,"lowestAsk":5.69,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":220572.71},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":4.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":96631.4,"change":0,"high24hr":0.64244,"highestBid":0.58847,"id":442,"isFrozen":0,"last":0.59882,"low24hr":0.58362,"lowestAsk":0.59793,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":57699.54},"THB_FIDA":{"baseVolume":22749.52,"change":0,"high24hr":0.74213,"highestBid":0.70946,"id":425,"isFrozen":0,"last":0.72032,"low24hr":0.70906,"lowestAsk":0.72105,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":16474.31},"THB_FIL":{"baseVolume":46.05579449,"change":0,"high24hr":25.99,"highestBid":23.82,"id":337,"isFrozen":0,"last":25.99,"low24hr":25.99,"lowestAsk":26.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_FLOCK":{"baseVolume":9276.56,"change":0,"high24hr":1.1272,"highestBid":1.07903,"id":436,"isFrozen":0,"last":1.07992,"low24hr":1.069,"lowestAsk":1.09441,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":10142.33},"THB_FLOKI":{"baseVolume":167188581.7,"change":0,"high24hr":0.00075718,"highestBid":0.00072664,"id":381,"isFrozen":0,"last":0.00072632,"low24hr":0.00071732,"lowestAsk":0.0007367,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":122329.35},"THB_FLOW":{"baseVolume":135809.12565356,"change":0,"high24hr":0.95,"highestBid":0.92,"id":144,"isFrozen":0,"last":0.925,"low24hr":0.914,"lowestAsk":0.986,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":127327.76},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1086.23,"change":0,"high24hr":31.973,"highestBid":29.093,"id":389,"isFrozen":0,"last":29.48,"low24hr":28.104,"lowestAsk":29.489,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":31454.89},"THB_FLUX":{"baseVolume":566.0010544,"change":0,"high24hr":1.4626,"highestBid":1.428,"id":167,"isFrozen":0,"last":1.4405,"low24hr":1.4405,"lowestAsk":1.4867,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":820.22},"THB_FORT":{"baseVolume":571694.2,"change":0,"high24hr":0.48503,"highestBid":0.41637,"id":462,"isFrozen":0,"last":0.41523,"low24hr":0.38042,"lowestAsk":0.42376,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":241348.19},"THB_FRAX":{"baseVolume":1265.12380071,"change":0,"high24hr":7.94,"highestBid":6.62,"id":414,"isFrozen":0,"last":7.9,"low24hr":6.98,"lowestAsk":7.88,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":9701.48},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":19707237.62853343,"change":0,"high24hr":0.137,"highestBid":0.1129,"id":224,"isFrozen":0,"last":0.1121,"low24hr":0.1115,"lowestAsk":0.1131,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":2486021.19},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":46988513.64592233,"change":0,"high24hr":0.0774,"highestBid":0.0755,"id":104,"isFrozen":0,"last":0.0753,"low24hr":0.0745,"lowestAsk":0.0756,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3555237.62},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1080.03992656,"change":0,"high24hr":3.29,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.27,"low24hr":3.2,"lowestAsk":3.55,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":3475.65},"THB_GLMR":{"baseVolume":59804.9893593,"change":0,"high24hr":0.282,"highestBid":0.2727,"id":136,"isFrozen":0,"last":0.2783,"low24hr":0.2783,"lowestAsk":0.2768,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":16856.45},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26024,"highestBid":0.24685,"id":432,"isFrozen":0,"last":0.24689,"low24hr":0.24636,"lowestAsk":0.25052,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":5.91662816,"change":0,"high24hr":183.09,"highestBid":175.23,"id":164,"isFrozen":0,"last":183.09,"low24hr":177.5,"lowestAsk":196.43,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":1052.58},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3218.3,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3644.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1363.6,"change":0,"high24hr":0.45135,"highestBid":0.42099,"id":376,"isFrozen":0,"last":0.42062,"low24hr":0.41766,"lowestAsk":0.42876,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":594.18},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.305748,"highestBid":0.296875,"id":443,"isFrozen":0,"last":0.301014,"low24hr":0.294598,"lowestAsk":0.300963,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":151.97027601,"change":0,"high24hr":54.52,"highestBid":52.04,"id":483,"isFrozen":0,"last":52.02,"low24hr":50.52,"lowestAsk":54.33,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":8013.02},"THB_GRASS":{"baseVolume":67530.57575397,"change":0,"high24hr":16.66,"highestBid":15.44,"id":267,"isFrozen":0,"last":15.3,"low24hr":15.3,"lowestAsk":15.49,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":1072722.27},"THB_GRT":{"baseVolume":99012.51623604,"change":0,"high24hr":0.6197,"highestBid":0.596,"id":88,"isFrozen":0,"last":0.596,"low24hr":0.5915,"lowestAsk":0.6195,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":59031.84},"THB_GT":{"baseVolume":0.92790697,"change":0,"high24hr":220,"highestBid":216,"id":105,"isFrozen":0,"last":220,"low24hr":220,"lowestAsk":219.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.14},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17195.87808537,"change":0,"high24hr":0.5413,"highestBid":0.51,"id":289,"isFrozen":0,"last":0.5413,"low24hr":0.5036,"lowestAsk":0.5429,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":9243.4},"THB_HBAR":{"baseVolume":447155.60087449,"change":0,"high24hr":2.41,"highestBid":2.34,"id":124,"isFrozen":0,"last":2.33,"low24hr":2.33,"lowestAsk":2.35,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1058199.82},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1429,"id":343,"isFrozen":0,"last":0.1491,"low24hr":0,"lowestAsk":0.1481,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":21070.76407592,"change":0,"high24hr":0.3274,"highestBid":0.2751,"id":148,"isFrozen":0,"last":0.2789,"low24hr":0.2788,"lowestAsk":0.2956,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":6080.33},"THB_HNT":{"baseVolume":5588.79501933,"change":0,"high24hr":8.79,"highestBid":8.37,"id":239,"isFrozen":0,"last":8.6,"low24hr":8.6,"lowestAsk":8.52,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":48979.69},"THB_HOLO":{"baseVolume":16208.9,"change":0,"high24hr":2.42738,"highestBid":2.22434,"id":433,"isFrozen":0,"last":2.22642,"low24hr":2.21447,"lowestAsk":2.25589,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":38454.41},"THB_HOME":{"baseVolume":121424.5625925,"change":0,"high24hr":0.6628,"highestBid":0.5878,"id":286,"isFrozen":0,"last":0.597,"low24hr":0.5614,"lowestAsk":0.619,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":74066.04},"THB_HUMA":{"baseVolume":63180.99257227,"change":0,"high24hr":0.8317,"highestBid":0.7526,"id":288,"isFrozen":0,"last":0.7648,"low24hr":0.74,"lowestAsk":0.7677,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":47736.89},"THB_HYPE":{"baseVolume":747.85384453,"change":0,"high24hr":2242.15,"highestBid":2143.63,"id":341,"isFrozen":0,"last":2171.22,"low24hr":2086.65,"lowestAsk":2224.59,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1628608.56},"THB_HYPER":{"baseVolume":93.88888888,"change":0,"high24hr":2.7,"highestBid":2.65,"id":308,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":253.5},"THB_ICNT":{"baseVolume":17736.8,"change":0,"high24hr":7.646,"highestBid":6.9993,"id":428,"isFrozen":0,"last":7.0931,"low24hr":6.85,"lowestAsk":7.0967,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":126874.52},"THB_ICP":{"baseVolume":224.50255766,"change":0,"high24hr":73.82,"highestBid":70.95,"id":221,"isFrozen":0,"last":70.59,"low24hr":70.59,"lowestAsk":73.42,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":16219.24},"THB_ID":{"baseVolume":79259.0729351,"change":0,"high24hr":1.214,"highestBid":1.19,"id":153,"isFrozen":0,"last":1.192,"low24hr":1.093,"lowestAsk":1.214,"percentChange":8.36,"prevClose":0,"prevOpen":0,"quoteVolume":93025.2},"THB_ILV":{"baseVolume":352.79524195,"change":0,"high24hr":105.88,"highestBid":96.45,"id":103,"isFrozen":0,"last":95.52,"low24hr":95.5,"lowestAsk":105.82,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":33915.31},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":32591.08197565,"change":0,"high24hr":4.05,"highestBid":3.92,"id":98,"isFrozen":0,"last":4,"low24hr":3.93,"lowestAsk":3.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":129953},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":154.320763,"change":0,"high24hr":157.99,"highestBid":153.77,"id":161,"isFrozen":0,"last":154.34,"low24hr":152.3,"lowestAsk":163.8,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":23823.19},"THB_IO":{"baseVolume":14261.54076582,"change":0,"high24hr":5.77,"highestBid":5.48,"id":240,"isFrozen":0,"last":5.48,"low24hr":5.48,"lowestAsk":5.54,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":81817.12},"THB_IOST":{"baseVolume":5607874.09803792,"change":0,"high24hr":0.02415,"highestBid":0.02319,"id":17,"isFrozen":0,"last":0.02348,"low24hr":0.02319,"lowestAsk":0.02342,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":132725.67},"THB_IOTX":{"baseVolume":271931.09398222,"change":0,"high24hr":0.2586,"highestBid":0.226,"id":211,"isFrozen":0,"last":0.2392,"low24hr":0.228,"lowestAsk":0.2366,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":62349.05},"THB_IP":{"baseVolume":60.97181729,"change":0,"high24hr":10.29,"highestBid":9.13,"id":319,"isFrozen":0,"last":9.12,"low24hr":9.12,"lowestAsk":12.11,"percentChange":-11.37,"prevClose":0,"prevOpen":0,"quoteVolume":557.2},"THB_IQ":{"baseVolume":198626.35021049,"change":0,"high24hr":0.0269,"highestBid":0.02424,"id":189,"isFrozen":0,"last":0.02441,"low24hr":0.02242,"lowestAsk":0.02519,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":4807.43},"THB_JASMY":{"baseVolume":30457.6,"change":0,"high24hr":0.151629,"highestBid":0.141702,"id":438,"isFrozen":0,"last":0.141771,"low24hr":0.14154,"lowestAsk":0.143635,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":4482.65},"THB_JFIN":{"baseVolume":154587.60639194,"change":0,"high24hr":1.93,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.85,"lowestAsk":1.9,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":293376.16},"THB_JOE":{"baseVolume":11083.0048133,"change":0,"high24hr":0.951,"highestBid":0.934,"id":155,"isFrozen":0,"last":0.94,"low24hr":0.925,"lowestAsk":0.939,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10423.22},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.95365,"highestBid":2.81629,"id":406,"isFrozen":0,"last":2.84655,"low24hr":2.80836,"lowestAsk":2.85597,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":49.89331607,"change":0,"high24hr":27.34,"highestBid":24.67,"id":241,"isFrozen":0,"last":25.19,"low24hr":25.19,"lowestAsk":25.6,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":1287.3},"THB_JUP":{"baseVolume":416.2,"change":0,"high24hr":7.4035,"highestBid":6.7194,"id":380,"isFrozen":0,"last":6.8093,"low24hr":6.6634,"lowestAsk":6.8128,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2922.61},"THB_KAIA":{"baseVolume":1816.87265056,"change":0,"high24hr":1.21,"highestBid":1.153,"id":236,"isFrozen":0,"last":1.194,"low24hr":1.172,"lowestAsk":1.158,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":2134.23},"THB_KAITO":{"baseVolume":708.08855457,"change":0,"high24hr":19.44,"highestBid":19.42,"id":262,"isFrozen":0,"last":19.44,"low24hr":19.13,"lowestAsk":19.92,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":13546.76},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.38,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2459.51509295,"change":0,"high24hr":1.3483,"highestBid":1.25,"id":260,"isFrozen":0,"last":1.27,"low24hr":1.0101,"lowestAsk":1.31,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":2646.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":21686.47076678,"change":0,"high24hr":3.9733,"highestBid":3.7031,"id":350,"isFrozen":0,"last":3.7303,"low24hr":3.72,"lowestAsk":3.7466,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":84382.45},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6046,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6184,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":6869.50955524,"change":0,"high24hr":3.67,"highestBid":3.55,"id":19,"isFrozen":0,"last":3.58,"low24hr":3.58,"lowestAsk":3.57,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":24934.39},"THB_KSM":{"baseVolume":1087.30244249,"change":0,"high24hr":102.55,"highestBid":99.77,"id":67,"isFrozen":0,"last":99.69,"low24hr":99.6,"lowestAsk":101.02,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":108821.79},"THB_KUB":{"baseVolume":106366.50970957,"change":0,"high24hr":23.4,"highestBid":22.46,"id":92,"isFrozen":0,"last":22.46,"low24hr":22.35,"lowestAsk":22.62,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":2422587.62},"THB_L3":{"baseVolume":279542.41696124,"change":0,"high24hr":0.209,"highestBid":0.1956,"id":222,"isFrozen":0,"last":0.1999,"low24hr":0.1955,"lowestAsk":0.2,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":54879.22},"THB_LA":{"baseVolume":18840.33908041,"change":0,"high24hr":2.21,"highestBid":2.03,"id":285,"isFrozen":0,"last":2.03,"low24hr":2.02,"lowestAsk":2.05,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":39565.8},"THB_LAYER":{"baseVolume":11452.17443939,"change":0,"high24hr":2.24,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":25037.43},"THB_LDO":{"baseVolume":2907.67014616,"change":0,"high24hr":8.52,"highestBid":8.28,"id":141,"isFrozen":0,"last":8.37,"low24hr":8.31,"lowestAsk":8.3,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":24323.13},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":442637.6258085,"change":0,"high24hr":0.0789,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0769,"low24hr":0.0755,"lowestAsk":0.0805,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":34147.68},"THB_LINK":{"baseVolume":2951.08958733,"change":0,"high24hr":248.53,"highestBid":240.78,"id":15,"isFrozen":0,"last":240.59,"low24hr":239.39,"lowestAsk":241.36,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":718366.57},"THB_LIT":{"baseVolume":24888.94,"change":0,"high24hr":64.432,"highestBid":62.3,"id":415,"isFrozen":0,"last":62.317,"low24hr":55.399,"lowestAsk":63.108,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":1552740.39},"THB_LM":{"baseVolume":5506931.67151801,"change":0,"high24hr":0.02102,"highestBid":0.0194,"id":228,"isFrozen":0,"last":0.01939,"low24hr":0.0193,"lowestAsk":0.02026,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":110230.76},"THB_LPT":{"baseVolume":0.2787068,"change":0,"high24hr":53.82,"highestBid":47.02,"id":192,"isFrozen":0,"last":53.82,"low24hr":53.82,"lowestAsk":60.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15},"THB_LQTY":{"baseVolume":258.32913718,"change":0,"high24hr":6.11,"highestBid":6,"id":150,"isFrozen":0,"last":6.04,"low24hr":6.03,"lowestAsk":6.27,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1574.28},"THB_LRC":{"baseVolume":44038.81400612,"change":0,"high24hr":0.5029,"highestBid":0.401,"id":126,"isFrozen":0,"last":0.401,"low24hr":0.4,"lowestAsk":0.4997,"percentChange":-15.53,"prevClose":0,"prevOpen":0,"quoteVolume":19587},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":7583731083.699422,"change":0,"high24hr":0.00207,"highestBid":0.001984,"id":122,"isFrozen":0,"last":0.001984,"low24hr":0.001981,"lowestAsk":0.001985,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":15324308.12},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9672.82342813,"change":0,"high24hr":9.85,"highestBid":9.05,"id":172,"isFrozen":0,"last":9.63,"low24hr":8.48,"lowestAsk":9.5,"percentChange":13.56,"prevClose":0,"prevOpen":0,"quoteVolume":91728.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":237652.5,"change":0,"high24hr":1.51969,"highestBid":1.39817,"id":440,"isFrozen":0,"last":1.3986,"low24hr":1.38739,"lowestAsk":1.4174,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":351673.59},"THB_MANA":{"baseVolume":50129.79069723,"change":0,"high24hr":2.13,"highestBid":2.05,"id":24,"isFrozen":0,"last":2.07,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":104916.71},"THB_MANTA":{"baseVolume":470187.28822725,"change":0,"high24hr":2.79,"highestBid":2.21,"id":300,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.24,"percentChange":-18.98,"prevClose":0,"prevOpen":0,"quoteVolume":1138933.79},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.079,"highestBid":12.6248,"id":446,"isFrozen":0,"last":12.8109,"low24hr":12.5784,"lowestAsk":12.8178,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":7755342.69396489,"change":0,"high24hr":1.12,"highestBid":1.015,"id":186,"isFrozen":0,"last":1.015,"low24hr":0.974,"lowestAsk":1.018,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":8043557.41},"THB_MBX":{"baseVolume":5474.61090429,"change":0,"high24hr":0.853,"highestBid":0.823,"id":181,"isFrozen":0,"last":0.829,"low24hr":0.829,"lowestAsk":0.834,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":4573.61},"THB_ME":{"baseVolume":510.2237008,"change":0,"high24hr":1.96,"highestBid":1.9,"id":244,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.91,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_MEME":{"baseVolume":14381967.06,"change":0,"high24hr":0.021877,"highestBid":0.020637,"id":335,"isFrozen":0,"last":0.020649,"low24hr":0.019297,"lowestAsk":0.020931,"percentChange":6.88,"prevClose":0,"prevOpen":0,"quoteVolume":292325.68},"THB_MET":{"baseVolume":56257.5,"change":0,"high24hr":6.2389,"highestBid":5.3582,"id":372,"isFrozen":0,"last":5.4308,"low24hr":5.3164,"lowestAsk":5.4345,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":324244.24},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.01293,"highestBid":0.011823,"id":365,"isFrozen":0,"last":0.011896,"low24hr":0.011794,"lowestAsk":0.011991,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":230958.8886618,"change":0,"high24hr":0.85,"highestBid":0.781,"id":322,"isFrozen":0,"last":0.788,"low24hr":0.788,"lowestAsk":0.783,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":187627.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":3552.8052529,"change":0,"high24hr":14.31,"highestBid":14.14,"id":210,"isFrozen":0,"last":14.31,"low24hr":14.31,"lowestAsk":14.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50840.65},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.29252,"highestBid":0.27688,"id":400,"isFrozen":0,"last":0.27675,"low24hr":0.27445,"lowestAsk":0.28085,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":990300576.7,"change":0,"high24hr":0.0000036633,"highestBid":0.0000034467,"id":473,"isFrozen":0,"last":0.0000034404,"low24hr":0.0000034395,"lowestAsk":0.0000035018,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3494.06},"THB_MON":{"baseVolume":119320.70674906,"change":0,"high24hr":0.6484,"highestBid":0.6159,"id":353,"isFrozen":0,"last":0.6257,"low24hr":0.617,"lowestAsk":0.6225,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":74103.24},"THB_MORPHO":{"baseVolume":2548.66284133,"change":0,"high24hr":68.13,"highestBid":54.94,"id":296,"isFrozen":0,"last":62.1,"low24hr":58.6,"lowestAsk":65.93,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":158985.91},"THB_MOVR":{"baseVolume":1374.28084655,"change":0,"high24hr":39.14,"highestBid":39.04,"id":135,"isFrozen":0,"last":38.73,"low24hr":38.19,"lowestAsk":39.46,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":52921.16},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6766,"highestBid":0.6445,"id":355,"isFrozen":0,"last":0.6503,"low24hr":0.6374,"lowestAsk":0.6551,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":165247.19507269,"change":0,"high24hr":63.44,"highestBid":61.23,"id":69,"isFrozen":0,"last":61.23,"low24hr":60.4,"lowestAsk":61.33,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10185864.88},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021869,"highestBid":0.0020759,"id":366,"isFrozen":0,"last":0.0021015,"low24hr":0.0020359,"lowestAsk":0.0021048,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":10443.48991803,"change":0,"high24hr":1.5617,"highestBid":1.56,"id":297,"isFrozen":0,"last":1.5617,"low24hr":1.5617,"lowestAsk":1.5683,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16309.6},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7909,"highestBid":23.1174,"id":55,"isFrozen":0,"last":23.1177,"low24hr":23.067,"lowestAsk":23.4594,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2905698.55037618,"change":0,"high24hr":0.0498,"highestBid":0.0444,"id":332,"isFrozen":0,"last":0.04527,"low24hr":0.044,"lowestAsk":0.04527,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":133140.92},"THB_NXPC":{"baseVolume":9659.23166007,"change":0,"high24hr":8.97,"highestBid":8.76,"id":271,"isFrozen":0,"last":8.76,"low24hr":8.69,"lowestAsk":8.87,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":84962.82},"THB_OBT":{"baseVolume":23593942.7,"change":0,"high24hr":0.01375,"highestBid":0.011785,"id":459,"isFrozen":0,"last":0.011968,"low24hr":0.011794,"lowestAsk":0.011973,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":289477.11},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":33605.09629189,"change":0,"high24hr":10.7,"highestBid":10.32,"id":174,"isFrozen":0,"last":10.35,"low24hr":10.25,"lowestAsk":10.4,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":350897.57},"THB_OP":{"baseVolume":1032513.66590451,"change":0,"high24hr":3.45,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.19,"lowestAsk":3.22,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":3418969.52},"THB_OPEN":{"baseVolume":28.6654399,"change":0,"high24hr":5.26,"highestBid":5.19,"id":323,"isFrozen":0,"last":5.1,"low24hr":5.1,"lowestAsk":5.36,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":146.99},"THB_OPG":{"baseVolume":90571.7,"change":0,"high24hr":4.61132,"highestBid":4.06659,"id":469,"isFrozen":0,"last":4.12902,"low24hr":3.99584,"lowestAsk":4.12238,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":391510.19},"THB_ORCA":{"baseVolume":347.26366276,"change":0,"high24hr":42.38,"highestBid":39.3,"id":245,"isFrozen":0,"last":39.66,"low24hr":38.26,"lowestAsk":40.02,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":13991.69},"THB_ORDER":{"baseVolume":27270.09429063,"change":0,"high24hr":1.123,"highestBid":1.056,"id":229,"isFrozen":0,"last":1.115,"low24hr":1.061,"lowestAsk":1.114,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":29760.28},"THB_OSMO":{"baseVolume":43860.26611844,"change":0,"high24hr":1.3562,"highestBid":1.1904,"id":182,"isFrozen":0,"last":1.1846,"low24hr":1.1846,"lowestAsk":1.2499,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":55567.02},"THB_PARTI":{"baseVolume":101721.2,"change":0,"high24hr":1.5882,"highestBid":1.4568,"id":397,"isFrozen":0,"last":1.4773,"low24hr":1.454,"lowestAsk":1.4776,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":153596.38},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04249295,"change":0,"high24hr":135118.53,"highestBid":132849.28,"id":61,"isFrozen":0,"last":132847.74,"low24hr":132500,"lowestAsk":134527.94,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":5658.91},"THB_PEAQ":{"baseVolume":110925.68921609,"change":0,"high24hr":0.87,"highestBid":0.6616,"id":254,"isFrozen":0,"last":0.6612,"low24hr":0.6026,"lowestAsk":0.7939,"percentChange":-10.61,"prevClose":0,"prevOpen":0,"quoteVolume":83936.41},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":43.66,"id":257,"isFrozen":0,"last":42.87,"low24hr":0,"lowestAsk":57.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":1014006.3,"change":0,"high24hr":0.213348,"highestBid":0.201188,"id":345,"isFrozen":0,"last":0.200892,"low24hr":0.20043,"lowestAsk":0.203848,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":207975.31},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.17479,"highestBid":0.16365,"id":384,"isFrozen":0,"last":0.16562,"low24hr":0.16344,"lowestAsk":0.16608,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":2961343406,"change":0,"high24hr":0.00008072,"highestBid":0.0000768,"id":472,"isFrozen":0,"last":0.00007685,"low24hr":0.00007622,"lowestAsk":0.00007785,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":230965.33},"THB_PERP":{"baseVolume":266966.25780173,"change":0,"high24hr":0.67,"highestBid":0.6072,"id":152,"isFrozen":0,"last":0.6083,"low24hr":0.6061,"lowestAsk":0.6198,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":167559.71},"THB_PIEVERSE":{"baseVolume":4080.6,"change":0,"high24hr":26.2746,"highestBid":24.2149,"id":394,"isFrozen":0,"last":24.225,"low24hr":23.5597,"lowestAsk":24.5642,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":102191.74},"THB_PLN":{"baseVolume":4470253.71384017,"change":0,"high24hr":0.1089,"highestBid":0.1011,"id":165,"isFrozen":0,"last":0.1037,"low24hr":0.102,"lowestAsk":0.1032,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":464568.43},"THB_PLUME":{"baseVolume":16096.37233541,"change":0,"high24hr":0.3317,"highestBid":0.3162,"id":266,"isFrozen":0,"last":0.3263,"low24hr":0.3247,"lowestAsk":0.3212,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5272.05},"THB_PNUT":{"baseVolume":23150.9,"change":0,"high24hr":1.4896,"highestBid":1.3893,"id":364,"isFrozen":0,"last":1.39,"low24hr":1.3804,"lowestAsk":1.408,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":32859.44},"THB_POL":{"baseVolume":98331.433121,"change":0,"high24hr":2.41,"highestBid":2.31,"id":223,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.33,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":230383.89},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1589.03,"change":0,"high24hr":0.86415,"highestBid":0.77245,"id":392,"isFrozen":0,"last":0.77476,"low24hr":0.77472,"lowestAsk":0.78776,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1265.86},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":14390.22,"change":0,"high24hr":1.534,"highestBid":1.4598,"id":363,"isFrozen":0,"last":1.4797,"low24hr":1.4516,"lowestAsk":1.4802,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":21189.52},"THB_PORTAL":{"baseVolume":942164.68,"change":0,"high24hr":0.4533,"highestBid":0.428,"id":391,"isFrozen":0,"last":0.4346,"low24hr":0.4136,"lowestAsk":0.4347,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":405452.06},"THB_POW":{"baseVolume":785939.71120849,"change":0,"high24hr":2.19,"highestBid":1.55,"id":34,"isFrozen":0,"last":1.6398,"low24hr":1.55,"lowestAsk":1.62,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":1354350.53},"THB_PRCL":{"baseVolume":203152.08321079,"change":0,"high24hr":0.2338,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2317,"low24hr":0.22,"lowestAsk":0.2492,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":46727.02},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6127,"highestBid":7.8826,"id":399,"isFrozen":0,"last":7.8756,"low24hr":7.7327,"lowestAsk":7.9879,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":8184.1600951,"change":0,"high24hr":0.735,"highestBid":0.72,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.721,"lowestAsk":0.733,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":6014.78},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.67,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":162127.05091324,"change":0,"high24hr":0.4876,"highestBid":0.4606,"id":230,"isFrozen":0,"last":0.4832,"low24hr":0.4491,"lowestAsk":0.4752,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":76201.79},"THB_PUMP":{"baseVolume":7092265.3,"change":0,"high24hr":0.051163,"highestBid":0.048211,"id":371,"isFrozen":0,"last":0.048245,"low24hr":0.045649,"lowestAsk":0.048869,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":343007.64},"THB_PYBOBO":{"baseVolume":154701.8,"change":0,"high24hr":0.023671,"highestBid":0.0229983,"id":466,"isFrozen":0,"last":0.0233254,"low24hr":0.0229703,"lowestAsk":0.023413,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3578.62},"THB_PYTH":{"baseVolume":132163.68704154,"change":0,"high24hr":1.253,"highestBid":1.228,"id":225,"isFrozen":0,"last":1.22,"low24hr":1.188,"lowestAsk":1.245,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":161250.06},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.54,"highestBid":32.99,"id":434,"isFrozen":0,"last":32.99,"low24hr":32.95,"lowestAsk":33.42,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":5266887.64826567,"change":0,"high24hr":0.04777,"highestBid":0.03624,"id":195,"isFrozen":0,"last":0.03794,"low24hr":0.0359,"lowestAsk":0.03733,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":213631.99},"THB_QNT":{"baseVolume":50.16214268,"change":0,"high24hr":2401.85,"highestBid":2173.26,"id":168,"isFrozen":0,"last":2201.59,"low24hr":2106.78,"lowestAsk":2303.08,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":109728.57},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.45,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35157.07741928,"change":0,"high24hr":49.75,"highestBid":47.17,"id":145,"isFrozen":0,"last":47.17,"low24hr":46.42,"lowestAsk":49.29,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1692246.09},"THB_RECALL":{"baseVolume":750.86676838,"change":0,"high24hr":1.012,"highestBid":1,"id":344,"isFrozen":0,"last":0.981,"low24hr":0.981,"lowestAsk":1.022,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":756.62},"THB_RED":{"baseVolume":15565.37772695,"change":0,"high24hr":3.07,"highestBid":2.98,"id":263,"isFrozen":0,"last":3.05,"low24hr":3.05,"lowestAsk":3,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":47581.89},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1434334.0384384,"change":0,"high24hr":0.699,"highestBid":0.61,"id":287,"isFrozen":0,"last":0.61,"low24hr":0.606,"lowestAsk":0.617,"percentChange":-8.41,"prevClose":0,"prevOpen":0,"quoteVolume":915210.7},"THB_REZ":{"baseVolume":517089.93209036,"change":0,"high24hr":0.1026,"highestBid":0.0985,"id":198,"isFrozen":0,"last":0.0984,"low24hr":0.0984,"lowestAsk":0.0987,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":51325.66},"THB_RLUSD":{"baseVolume":29.79,"change":0,"high24hr":33.51,"highestBid":32.99,"id":247,"isFrozen":0,"last":32.99,"low24hr":32.95,"lowestAsk":33.43,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":997.37},"THB_RNDR":{"baseVolume":2092.00989108,"change":0,"high24hr":52.46,"highestBid":50.49,"id":160,"isFrozen":0,"last":50.74,"low24hr":50.74,"lowestAsk":50.78,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":108843.81},"THB_ROBO":{"baseVolume":6567.5,"change":0,"high24hr":0.59087,"highestBid":0.56681,"id":424,"isFrozen":0,"last":0.57412,"low24hr":0.55046,"lowestAsk":0.57447,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":3796.22},"THB_RON":{"baseVolume":1567.86837521,"change":0,"high24hr":1.97,"highestBid":1.9,"id":203,"isFrozen":0,"last":1.93,"low24hr":1.9,"lowestAsk":1.9298,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":3023.17},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":47.788,"highestBid":44.453,"id":452,"isFrozen":0,"last":44.995,"low24hr":44.324,"lowestAsk":45.098,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":164522.15435649,"change":0,"high24hr":0.04111,"highestBid":0.03642,"id":204,"isFrozen":0,"last":0.03728,"low24hr":0.03728,"lowestAsk":0.03667,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6207.83},"THB_S":{"baseVolume":390452.52578223,"change":0,"high24hr":0.858,"highestBid":0.764,"id":249,"isFrozen":0,"last":0.763,"low24hr":0.762,"lowestAsk":0.766,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":325341.3},"THB_SAFE":{"baseVolume":27.70737226,"change":0,"high24hr":2.75,"highestBid":2.55,"id":197,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":2.85,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":75.63},"THB_SAHARA":{"baseVolume":1204353.53938749,"change":0,"high24hr":0.369,"highestBid":0.3556,"id":298,"isFrozen":0,"last":0.3544,"low24hr":0.3516,"lowestAsk":0.3567,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":432742.32},"THB_SAND":{"baseVolume":64431.92322338,"change":0,"high24hr":1.59,"highestBid":1.5578,"id":82,"isFrozen":0,"last":1.5726,"low24hr":1.4201,"lowestAsk":1.5744,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":100825.28},"THB_SAPIEN":{"baseVolume":76319.58314832,"change":0,"high24hr":2.48,"highestBid":2.41,"id":316,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.43,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":186741.14},"THB_SCA":{"baseVolume":969.84532488,"change":0,"high24hr":0.325,"highestBid":0.3009,"id":306,"isFrozen":0,"last":0.325,"low24hr":0.3009,"lowestAsk":0.325,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":299.23},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.9,"id":251,"isFrozen":0,"last":0.923,"low24hr":0,"lowestAsk":0.906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":95758.84109321,"change":0,"high24hr":1.6989,"highestBid":1.6304,"id":70,"isFrozen":0,"last":1.6396,"low24hr":1.621,"lowestAsk":1.6578,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":159161.07},"THB_SD":{"baseVolume":2827.03,"change":0,"high24hr":4.1875,"highestBid":3.8785,"id":431,"isFrozen":0,"last":3.9287,"low24hr":3.8058,"lowestAsk":3.9323,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":11183.87},"THB_SEI":{"baseVolume":451.57406345,"change":0,"high24hr":1.652,"highestBid":1.628,"id":259,"isFrozen":0,"last":1.639,"low24hr":1.639,"lowestAsk":1.643,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":742.04},"THB_SFP":{"baseVolume":166.46737143,"change":0,"high24hr":6.99,"highestBid":6.93,"id":178,"isFrozen":0,"last":6.99,"low24hr":6.93,"lowestAsk":6.98,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1157.9},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6956,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7138,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1831216517.8,"change":0,"high24hr":0.00014539,"highestBid":0.00013965,"id":356,"isFrozen":0,"last":0.00014146,"low24hr":0.00013705,"lowestAsk":0.00014151,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":259312.13},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.29718,"highestBid":0.2722,"id":398,"isFrozen":0,"last":0.2722,"low24hr":0.2722,"lowestAsk":0.27608,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2513166.99610946,"change":0,"high24hr":0.1884,"highestBid":0.174,"id":30,"isFrozen":0,"last":0.174,"low24hr":0.173,"lowestAsk":0.1789,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":449267.57},"THB_SKL":{"baseVolume":1576410.58160227,"change":0,"high24hr":0.123,"highestBid":0.1173,"id":184,"isFrozen":0,"last":0.1183,"low24hr":0.1164,"lowestAsk":0.1233,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":186394.88},"THB_SKR":{"baseVolume":650123.2,"change":0,"high24hr":0.293037,"highestBid":0.277215,"id":421,"isFrozen":0,"last":0.277413,"low24hr":0.26715,"lowestAsk":0.281189,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":181598.95},"THB_SKY":{"baseVolume":8865.06927849,"change":0,"high24hr":1.7043,"highestBid":1.7736,"id":294,"isFrozen":0,"last":1.7043,"low24hr":1.6724,"lowestAsk":1.7935,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":14960.82},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":83675.63656035,"change":0,"high24hr":0.2372,"highestBid":0.2347,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2345,"lowestAsk":0.2392,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":19786.86},"THB_SNX":{"baseVolume":6959.1785719,"change":0,"high24hr":7.27,"highestBid":6.93,"id":79,"isFrozen":0,"last":6.99,"low24hr":6.99,"lowestAsk":7.05,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":49861.03},"THB_SOL":{"baseVolume":7139.14298735,"change":0,"high24hr":2531.17,"highestBid":2437.5,"id":118,"isFrozen":0,"last":2440.57,"low24hr":2400,"lowestAsk":2440.59,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":17611757.8},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.18,"id":327,"isFrozen":0,"last":3.44,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":243.29268292,"change":0,"high24hr":0.84,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.84,"low24hr":0.84,"lowestAsk":0.852,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":204.37},"THB_SOON":{"baseVolume":8563.52688057,"change":0,"high24hr":6.1,"highestBid":5.76,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.62,"lowestAsk":5.86,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":48518.86},"THB_SOPH":{"baseVolume":886.21380112,"change":0,"high24hr":0.1563,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1563,"low24hr":0.1555,"lowestAsk":0.1577,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":138.44},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.2128,"highestBid":9.9332,"id":449,"isFrozen":0,"last":9.9358,"low24hr":9.4235,"lowestAsk":10.0733,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":22472.32912957,"change":0,"high24hr":1.77,"highestBid":1.5484,"id":206,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.59,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":36177.29},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":57814.47483457,"change":0,"high24hr":0.6522,"highestBid":0.5557,"id":295,"isFrozen":0,"last":0.5626,"low24hr":0.5626,"lowestAsk":0.5666,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":33666.18},"THB_SPX":{"baseVolume":5304.2,"change":0,"high24hr":12.2816,"highestBid":11.3792,"id":358,"isFrozen":0,"last":11.5292,"low24hr":11.0178,"lowestAsk":11.5326,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":62358.74},"THB_SQD":{"baseVolume":153727.67315052,"change":0,"high24hr":1.14,"highestBid":1.087,"id":312,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.098,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":171163.74},"THB_SSV":{"baseVolume":0.60948905,"change":0,"high24hr":66.75,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.75,"low24hr":66.75,"lowestAsk":74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.69},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":258372.26016675,"change":0,"high24hr":5.93,"highestBid":5.56,"id":142,"isFrozen":0,"last":5.56,"low24hr":5.37,"lowestAsk":5.58,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1447610.06},"THB_STO":{"baseVolume":1101415.42308108,"change":0,"high24hr":1.5444,"highestBid":1.5036,"id":281,"isFrozen":0,"last":1.505,"low24hr":1.47,"lowestAsk":1.5088,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":1666792.12},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":96942.86,"change":0,"high24hr":1.0448,"highestBid":0.9776,"id":379,"isFrozen":0,"last":0.9906,"low24hr":0.9562,"lowestAsk":0.9912,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":96869.38},"THB_SUI":{"baseVolume":52621.84238882,"change":0,"high24hr":23.48,"highestBid":22.94,"id":235,"isFrozen":0,"last":22.99,"low24hr":22.7,"lowestAsk":22.95,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1216802.85},"THB_SUMX":{"baseVolume":6461.88556194,"change":0,"high24hr":0.3247,"highestBid":0.3041,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3039,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":2073.39},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.56347,"highestBid":0.54902,"id":408,"isFrozen":0,"last":0.55583,"low24hr":0.54749,"lowestAsk":0.55644,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":22970.26960067,"change":0,"high24hr":5.06,"highestBid":4.89,"id":95,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.93,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":114794.17},"THB_SWELL":{"baseVolume":2033248.58356372,"change":0,"high24hr":0.0264,"highestBid":0.02419,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02415,"lowestAsk":0.02626,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":50770.91},"THB_SXT":{"baseVolume":315927.42819152,"change":0,"high24hr":0.2224,"highestBid":0.2206,"id":279,"isFrozen":0,"last":0.2189,"low24hr":0.2189,"lowestAsk":0.2252,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":69814.85},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":6.76550387,"change":0,"high24hr":5.16,"highestBid":4.59,"id":292,"isFrozen":0,"last":5.16,"low24hr":5.16,"lowestAsk":5.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.91},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":796.5,"change":0,"high24hr":2.53907,"highestBid":2.44588,"id":435,"isFrozen":0,"last":2.47841,"low24hr":2.41014,"lowestAsk":2.47844,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":1987.32},"THB_TAIKO":{"baseVolume":25421.42320119,"change":0,"high24hr":3.85,"highestBid":2.51,"id":309,"isFrozen":0,"last":2.78,"low24hr":2.2,"lowestAsk":2.68,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":74757.35},"THB_TAO":{"baseVolume":41.54671963,"change":0,"high24hr":7163.32,"highestBid":6733.04,"id":352,"isFrozen":0,"last":6967.64,"low24hr":6750,"lowestAsk":6851.24,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":285733.85},"THB_TIA":{"baseVolume":42003.1722173,"change":0,"high24hr":13.48,"highestBid":12.43,"id":170,"isFrozen":0,"last":12.68,"low24hr":12.68,"lowestAsk":12.69,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":550209.14},"THB_TNSR":{"baseVolume":309877.60006717,"change":0,"high24hr":1.2,"highestBid":1.11,"id":233,"isFrozen":0,"last":1.12,"low24hr":1.12,"lowestAsk":1.115,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":361500.91},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.079951,"highestBid":0.075661,"id":445,"isFrozen":0,"last":0.07596,"low24hr":0.075693,"lowestAsk":0.07701,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":47886430.6,"change":0,"high24hr":0.0040038,"highestBid":0.0038095,"id":369,"isFrozen":0,"last":0.0038653,"low24hr":0.0036576,"lowestAsk":0.0038654,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":179397.2},"THB_TOWNS":{"baseVolume":276296.46301353,"change":0,"high24hr":0.0632,"highestBid":0.0613,"id":311,"isFrozen":0,"last":0.063,"low24hr":0.0621,"lowestAsk":0.0688,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":17175.57},"THB_TRAC":{"baseVolume":1381.87279886,"change":0,"high24hr":9.18,"highestBid":8.63,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.08,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":12166.76},"THB_TRB":{"baseVolume":0.73437991,"change":0,"high24hr":450.42,"highestBid":405.14,"id":202,"isFrozen":0,"last":450.42,"low24hr":450.42,"lowestAsk":463.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.78},"THB_TREE":{"baseVolume":22027.84642202,"change":0,"high24hr":1.39,"highestBid":1.36,"id":307,"isFrozen":0,"last":1.3628,"low24hr":1.3628,"lowestAsk":1.4108,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":30423.34},"THB_TRIA":{"baseVolume":4191.4,"change":0,"high24hr":0.642685,"highestBid":0.558246,"id":450,"isFrozen":0,"last":0.566447,"low24hr":0.555287,"lowestAsk":0.566789,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":2478.41},"THB_TRUMP":{"baseVolume":4789.35,"change":0,"high24hr":57.059,"highestBid":54.605,"id":359,"isFrozen":0,"last":55.309,"low24hr":54.342,"lowestAsk":55.344,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":264381.54},"THB_TRX":{"baseVolume":17455.69630681,"change":0,"high24hr":11.21,"highestBid":10.56,"id":37,"isFrozen":0,"last":10.56,"low24hr":10.56,"lowestAsk":10.58,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":186676.11},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.21,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":97.91190084,"change":0,"high24hr":13.3,"highestBid":10.25,"id":185,"isFrozen":0,"last":13.3,"low24hr":10.5,"lowestAsk":13.3,"percentChange":26.67,"prevClose":0,"prevOpen":0,"quoteVolume":1139.32},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.37,"id":81,"isFrozen":0,"last":12.74,"low24hr":0,"lowestAsk":12.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":12884.65045023,"change":0,"high24hr":99.59,"highestBid":93.7,"id":74,"isFrozen":0,"last":93.3,"low24hr":93.3,"lowestAsk":94.08,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1245805.3},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.46,"highestBid":32.95,"id":417,"isFrozen":0,"last":33.36,"low24hr":32.89,"lowestAsk":33.38,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":9170.19,"change":0,"high24hr":33.51,"highestBid":32.96,"id":444,"isFrozen":0,"last":32.96,"low24hr":32.92,"lowestAsk":33.4,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":305123.75},"THB_USDC":{"baseVolume":294756.5,"change":0,"high24hr":33.32,"highestBid":33.17,"id":46,"isFrozen":0,"last":33.17,"low24hr":33.06,"lowestAsk":33.19,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":9790326.14},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.88,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":22701152.32,"change":0,"high24hr":33.27,"highestBid":33.15,"id":8,"isFrozen":0,"last":33.16,"low24hr":33.1,"lowestAsk":33.16,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":753346143.91},"THB_VELO":{"baseVolume":669973.31500407,"change":0,"high24hr":0.627,"highestBid":0.6011,"id":176,"isFrozen":0,"last":0.6011,"low24hr":0.6006,"lowestAsk":0.6078,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":405283.49},"THB_VIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.255,"id":246,"isFrozen":0,"last":1.299,"low24hr":0,"lowestAsk":1.269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_VIRTUAL":{"baseVolume":200,"change":0,"high24hr":17.74,"highestBid":17.48,"id":258,"isFrozen":0,"last":17.36,"low24hr":17.36,"lowestAsk":17.7,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":3475.51},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.177143,"highestBid":0.17463,"id":460,"isFrozen":0,"last":0.176977,"low24hr":0.17118,"lowestAsk":0.177075,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":2425.54,"change":0,"high24hr":465.233,"highestBid":437.768,"id":426,"isFrozen":0,"last":437.244,"low24hr":415.905,"lowestAsk":443.749,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1056915.2},"THB_W":{"baseVolume":307312.80575316,"change":0,"high24hr":0.3304,"highestBid":0.3127,"id":231,"isFrozen":0,"last":0.3117,"low24hr":0.3117,"lowestAsk":0.3142,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":97743.74},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.39,"highestBid":1.373,"id":272,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.01},"THB_WEMIX":{"baseVolume":2496.719,"change":0,"high24hr":8.0857,"highestBid":7.8991,"id":354,"isFrozen":0,"last":8.0043,"low24hr":7.6808,"lowestAsk":8.0213,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19825.42},"THB_WET":{"baseVolume":39218.5,"change":0,"high24hr":2.1321,"highestBid":2.0357,"id":419,"isFrozen":0,"last":2.0375,"low24hr":1.9936,"lowestAsk":2.0662,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":81373.8},"THB_WIF":{"baseVolume":88265.32,"change":0,"high24hr":6.233,"highestBid":5.703,"id":357,"isFrozen":0,"last":5.707,"low24hr":5.67,"lowestAsk":5.786,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":527968.88},"THB_WIN":{"baseVolume":1364822.81622512,"change":0,"high24hr":0.0006869,"highestBid":0.0006619,"id":402,"isFrozen":0,"last":0.000667,"low24hr":0.0006504,"lowestAsk":0.000667,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":911.31},"THB_WLD":{"baseVolume":630535.25167768,"change":0,"high24hr":14.44,"highestBid":13.76,"id":162,"isFrozen":0,"last":13.81,"low24hr":13.53,"lowestAsk":13.78,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":8746301.52},"THB_WLFI":{"baseVolume":84173.5,"change":0,"high24hr":2.0089,"highestBid":1.9492,"id":361,"isFrozen":0,"last":1.9502,"low24hr":1.8953,"lowestAsk":1.9755,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":166383.89},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":90511.24407625,"change":0,"high24hr":0.3685,"highestBid":0.3565,"id":158,"isFrozen":0,"last":0.3649,"low24hr":0.3302,"lowestAsk":0.3685,"percentChange":10.51,"prevClose":0,"prevOpen":0,"quoteVolume":32631.37},"THB_XAI":{"baseVolume":4141.13,"change":0,"high24hr":0.24467,"highestBid":0.23677,"id":447,"isFrozen":0,"last":0.24006,"low24hr":0.23283,"lowestAsk":0.24005,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":983.2},"THB_XAN":{"baseVolume":364.82352941,"change":0,"high24hr":0.316,"highestBid":0.3059,"id":346,"isFrozen":0,"last":0.316,"low24hr":0.316,"lowestAsk":0.315,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":115.29},"THB_XAUT":{"baseVolume":89.73038295,"change":0,"high24hr":134490.96,"highestBid":132907.07,"id":331,"isFrozen":0,"last":133142.91,"low24hr":131400.01,"lowestAsk":133097.78,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":11931882.99},"THB_XDC":{"baseVolume":152414.11115734,"change":0,"high24hr":0.9478,"highestBid":0.9202,"id":265,"isFrozen":0,"last":0.9222,"low24hr":0.9216,"lowestAsk":0.9256,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":141434.63},"THB_XLM":{"baseVolume":2546621.8062587,"change":0,"high24hr":6.3,"highestBid":5.95,"id":29,"isFrozen":0,"last":5.95,"low24hr":5.7,"lowestAsk":5.97,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":15345380.67},"THB_XMN":{"baseVolume":3138156.35730219,"change":0,"high24hr":0.05579,"highestBid":0.051,"id":349,"isFrozen":0,"last":0.051,"low24hr":0.051,"lowestAsk":0.0511,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":161982.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":98732.67834078,"change":0,"high24hr":3.5508,"highestBid":3.3039,"id":320,"isFrozen":0,"last":3.335,"low24hr":3.1738,"lowestAsk":3.3131,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":337219.52},"THB_XRP":{"baseVolume":550423.32474799,"change":0,"high24hr":35.72,"highestBid":34.62,"id":10,"isFrozen":0,"last":34.64,"low24hr":34.52,"lowestAsk":34.66,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":19263225.79},"THB_XTZ":{"baseVolume":10587.3424277,"change":0,"high24hr":7.08,"highestBid":6.55,"id":43,"isFrozen":0,"last":6.86,"low24hr":6.86,"lowestAsk":7.26,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":73578.03},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3484,"highestBid":2.2097,"id":373,"isFrozen":0,"last":2.2112,"low24hr":2.1972,"lowestAsk":2.2416,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":2.27080957,"change":0,"high24hr":56395.27,"highestBid":53615.26,"id":73,"isFrozen":0,"last":54000,"low24hr":54000,"lowestAsk":54776.88,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":122758.57},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":20257.4,"change":0,"high24hr":1.10035,"highestBid":1.07527,"id":418,"isFrozen":0,"last":1.08983,"low24hr":0.99382,"lowestAsk":1.08988,"percentChange":8.3,"prevClose":0,"prevOpen":0,"quoteVolume":21246.72},"THB_ZBT":{"baseVolume":20541.9,"change":0,"high24hr":3.6582,"highestBid":3.3676,"id":401,"isFrozen":0,"last":3.413,"low24hr":3.3551,"lowestAsk":3.4151,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":71565.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2940484.87979429,"change":0,"high24hr":0.0769,"highestBid":0.0706,"id":188,"isFrozen":0,"last":0.071,"low24hr":0.071,"lowestAsk":0.0708,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":213971.25},"THB_ZEREBRO":{"baseVolume":611733.5,"change":0,"high24hr":1.33973,"highestBid":1.28653,"id":388,"isFrozen":0,"last":1.30246,"low24hr":1.2066,"lowestAsk":1.30482,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":775801.25},"THB_ZETA":{"baseVolume":19347.19654653,"change":0,"high24hr":1.265,"highestBid":1.15,"id":173,"isFrozen":0,"last":1.178,"low24hr":1.15,"lowestAsk":1.229,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":23465.8},"THB_ZIG":{"baseVolume":520.88,"change":0,"high24hr":1.5616,"highestBid":1.50633,"id":467,"isFrozen":0,"last":1.50702,"low24hr":1.50346,"lowestAsk":1.53047,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":805.35},"THB_ZIL":{"baseVolume":2690598.86523214,"change":0,"high24hr":0.0992,"highestBid":0.0962,"id":12,"isFrozen":0,"last":0.0962,"low24hr":0.096,"lowestAsk":0.0965,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":260265.7},"THB_ZK":{"baseVolume":87583.77562427,"change":0,"high24hr":0.37,"highestBid":0.3303,"id":205,"isFrozen":0,"last":0.334,"low24hr":0.334,"lowestAsk":0.3348,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":30198.82},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3901,"id":329,"isFrozen":0,"last":1.3463,"low24hr":0,"lowestAsk":1.3995,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.58155,"highestBid":1.46179,"id":423,"isFrozen":0,"last":1.48204,"low24hr":1.43597,"lowestAsk":1.48379,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":563736,"change":0,"high24hr":0.24595,"highestBid":0.22949,"id":368,"isFrozen":0,"last":0.23032,"low24hr":0.22856,"lowestAsk":0.23303,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":136422.35},"THB_ZRC":{"baseVolume":15578881.75808336,"change":0,"high24hr":0.039,"highestBid":0.0365,"id":242,"isFrozen":0,"last":0.0365,"low24hr":0.03181,"lowestAsk":0.03733,"percentChange":13.6,"prevClose":0,"prevOpen":0,"quoteVolume":579409.74},"THB_ZRO":{"baseVolume":704.78626944,"change":0,"high24hr":28.7,"highestBid":25.99,"id":208,"isFrozen":0,"last":27.16,"low24hr":27.16,"lowestAsk":28.54,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":20142.31},"THB_ZRX":{"baseVolume":131.79680698,"change":0,"high24hr":2.69,"highestBid":2.57,"id":18,"isFrozen":0,"last":2.68,"low24hr":2.68,"lowestAsk":2.6,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":353.31},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}