{"live_data":{"THB_0G":{"baseVolume":4687.48708957,"change":0,"high24hr":7.62,"highestBid":5.66,"id":336,"isFrozen":0,"last":6.44,"low24hr":5.51,"lowestAsk":6.49,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":31554.04},"THB_1INCH":{"baseVolume":665.98002604,"change":0,"high24hr":2.41,"highestBid":2.44,"id":139,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1605.02},"THB_2Z":{"baseVolume":4.65488441,"change":0,"high24hr":2.24,"highestBid":2.14,"id":338,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.43},"THB_AAVE":{"baseVolume":211.21210812,"change":0,"high24hr":3334.95,"highestBid":3121.12,"id":75,"isFrozen":0,"last":3334.95,"low24hr":3080.45,"lowestAsk":3327.43,"percentChange":8.26,"prevClose":0,"prevOpen":0,"quoteVolume":681884.73},"THB_ABT":{"baseVolume":32347.25516752,"change":0,"high24hr":6.84,"highestBid":6.71,"id":22,"isFrozen":0,"last":6.71,"low24hr":6.61,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":216624.39},"THB_ACH":{"baseVolume":13196.3,"change":0,"high24hr":0.149103,"highestBid":0.146505,"id":448,"isFrozen":0,"last":0.148635,"low24hr":0.143299,"lowestAsk":0.148711,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":1899.75},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4143,"id":283,"isFrozen":0,"last":1.3739,"low24hr":0,"lowestAsk":1.5191,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":962091.77431108,"change":0,"high24hr":5.66,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.64,"low24hr":5.51,"lowestAsk":5.66,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":5381166.83},"THB_AERO":{"baseVolume":390.96771773,"change":0,"high24hr":18.19,"highestBid":17.8,"id":191,"isFrozen":0,"last":17.6,"low24hr":17.04,"lowestAsk":18.03,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":6853.73},"THB_AEVO":{"baseVolume":355.54715124,"change":0,"high24hr":0.6406,"highestBid":0.6478,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6372,"lowestAsk":0.6497,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":227.22},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.1482,"highestBid":0.14282,"id":461,"isFrozen":0,"last":0.14284,"low24hr":0.14012,"lowestAsk":0.145,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":64656.22,"change":0,"high24hr":5.4951,"highestBid":5.1766,"id":454,"isFrozen":0,"last":5.1934,"low24hr":4.9146,"lowestAsk":5.2507,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":343591.17},"THB_AIXBT":{"baseVolume":62424.5,"change":0,"high24hr":0.7022,"highestBid":0.6525,"id":367,"isFrozen":0,"last":0.6629,"low24hr":0.6293,"lowestAsk":0.6621,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":43338.66},"THB_ALCH":{"baseVolume":49109.71,"change":0,"high24hr":1.9487,"highestBid":1.86191,"id":374,"isFrozen":0,"last":1.86348,"low24hr":1.85317,"lowestAsk":1.88942,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":93395.07},"THB_ALGO":{"baseVolume":8604.76955266,"change":0,"high24hr":2.89,"highestBid":2.88,"id":44,"isFrozen":0,"last":2.89,"low24hr":2.85,"lowestAsk":2.92,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24826.41},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":672970.76927298,"change":0,"high24hr":0.2296,"highestBid":0.2196,"id":175,"isFrozen":0,"last":0.2201,"low24hr":0.2168,"lowestAsk":0.2202,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":147455.44},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09605,"highestBid":0.09368,"id":395,"isFrozen":0,"last":0.09371,"low24hr":0.09188,"lowestAsk":0.09503,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1115635.28908494,"change":0,"high24hr":0.1519,"highestBid":0.1244,"id":159,"isFrozen":0,"last":0.1259,"low24hr":0.1177,"lowestAsk":0.129,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":152660.8},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":48290.71470308,"change":0,"high24hr":5.53,"highestBid":5.14,"id":123,"isFrozen":0,"last":5.18,"low24hr":5.06,"lowestAsk":5.18,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":250991.09},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4006,"highestBid":9.1673,"id":455,"isFrozen":0,"last":9.1703,"low24hr":9.0982,"lowestAsk":9.2982,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":1884.86962365,"change":0,"high24hr":7.56,"highestBid":7.61,"id":87,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14249.62},"THB_APT":{"baseVolume":2.12752811,"change":0,"high24hr":20.82,"highestBid":21.32,"id":227,"isFrozen":0,"last":20.82,"low24hr":20.82,"lowestAsk":21.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44.3},"THB_ARB":{"baseVolume":305389.97359883,"change":0,"high24hr":3.27,"highestBid":3.21,"id":149,"isFrozen":0,"last":3.24,"low24hr":2.98,"lowestAsk":3.23,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":944250.15},"THB_ARKM":{"baseVolume":18424.20353597,"change":0,"high24hr":3.86,"highestBid":3.8,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.8,"lowestAsk":3.82,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":70529.25},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9.26086956,"change":0,"high24hr":0.69,"highestBid":0.65,"id":314,"isFrozen":0,"last":0.69,"low24hr":0.69,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6.39},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":19444.14,"change":0,"high24hr":21.21,"highestBid":20.9,"id":334,"isFrozen":0,"last":21.16,"low24hr":20.66,"lowestAsk":21.17,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":406041.43},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":46618.52078097,"change":0,"high24hr":0.1604,"highestBid":0.149,"id":209,"isFrozen":0,"last":0.1497,"low24hr":0.1382,"lowestAsk":0.1497,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":6945.26},"THB_ATOM":{"baseVolume":20.21673395,"change":0,"high24hr":55.7,"highestBid":52.89,"id":140,"isFrozen":0,"last":55.05,"low24hr":55.01,"lowestAsk":55.02,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1112.66},"THB_AUSD":{"baseVolume":11,"change":0,"high24hr":33.22,"highestBid":33.22,"id":256,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":365.42},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.864,"highestBid":5.6651,"id":456,"isFrozen":0,"last":5.6858,"low24hr":5.5817,"lowestAsk":5.7503,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":493.6402117,"change":0,"high24hr":224.51,"highestBid":224.67,"id":119,"isFrozen":0,"last":224.31,"low24hr":222.66,"lowestAsk":224.94,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":110337.35},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7658,"highestBid":0.7282,"id":387,"isFrozen":0,"last":0.7379,"low24hr":0.721,"lowestAsk":0.7382,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":6905.87573593,"change":0,"high24hr":3.36,"highestBid":3.28,"id":324,"isFrozen":0,"last":3.24,"low24hr":3.17,"lowestAsk":3.32,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":22626.29},"THB_AXL":{"baseVolume":15266.14870241,"change":0,"high24hr":1.4298,"highestBid":1.422,"id":143,"isFrozen":0,"last":1.4298,"low24hr":1.3775,"lowestAsk":1.4419,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":21278.62},"THB_AXS":{"baseVolume":6106.43410541,"change":0,"high24hr":34,"highestBid":33.54,"id":93,"isFrozen":0,"last":33.51,"low24hr":32.9,"lowestAsk":33.75,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":205422.05},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47512,"highestBid":0.46742,"id":453,"isFrozen":0,"last":0.46777,"low24hr":0.45594,"lowestAsk":0.47382,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":168760983.88707018,"change":0,"high24hr":0.022173,"highestBid":0.017815,"id":264,"isFrozen":0,"last":0.017807,"low24hr":0.016026,"lowestAsk":0.019224,"percentChange":9.27,"prevClose":0,"prevOpen":0,"quoteVolume":3312460.08},"THB_BABY":{"baseVolume":101.9900498,"change":0,"high24hr":0.4475,"highestBid":0.4413,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0.4475,"lowestAsk":0.4877,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.65},"THB_BABYDOGE":{"baseVolume":55264012778503.9,"change":0,"high24hr":1.11394e-8,"highestBid":1.0715e-8,"id":474,"isFrozen":0,"last":1.0921e-8,"low24hr":9.8152e-9,"lowestAsk":1.0911e-8,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":597504.82},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.02,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.55296,"highestBid":2.45058,"id":458,"isFrozen":0,"last":2.45655,"low24hr":2.33576,"lowestAsk":2.48788,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":1116.39990144,"change":0,"high24hr":5.81,"highestBid":5.65,"id":65,"isFrozen":0,"last":5.71,"low24hr":5.48,"lowestAsk":5.67,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":6264.14},"THB_BARD":{"baseVolume":2474.88828962,"change":0,"high24hr":4.69,"highestBid":4.21,"id":330,"isFrozen":0,"last":4.48,"low24hr":4.21,"lowestAsk":4.5,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":11043.38},"THB_BASED":{"baseVolume":135097.5,"change":0,"high24hr":3.52339,"highestBid":3.29489,"id":463,"isFrozen":0,"last":3.33835,"low24hr":3.02117,"lowestAsk":3.33837,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":443859.84},"THB_BAT":{"baseVolume":591.214302,"change":0,"high24hr":2.9,"highestBid":2.88,"id":49,"isFrozen":0,"last":2.9,"low24hr":2.86,"lowestAsk":2.9,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1700.04},"THB_BCH":{"baseVolume":200.98509803,"change":0,"high24hr":8324.47,"highestBid":8259.25,"id":6,"isFrozen":0,"last":8288.04,"low24hr":8106.43,"lowestAsk":8271.75,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1642715.61},"THB_BEAM":{"baseVolume":1198540.4,"change":0,"high24hr":0.056251,"highestBid":0.053211,"id":441,"isFrozen":0,"last":0.054009,"low24hr":0.051472,"lowestAsk":0.054123,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":63384.05},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":2395.51222305,"change":0,"high24hr":0.495,"highestBid":0.4684,"id":277,"isFrozen":0,"last":0.4792,"low24hr":0.4792,"lowestAsk":0.4743,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":1149.51},"THB_BIRB":{"baseVolume":17308.9,"change":0,"high24hr":2.24516,"highestBid":2.05075,"id":451,"isFrozen":0,"last":2.05092,"low24hr":2.03856,"lowestAsk":2.07853,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":37364.21},"THB_BLAST":{"baseVolume":1155080.3134628,"change":0,"high24hr":0.00933,"highestBid":0.00917,"id":213,"isFrozen":0,"last":0.00908,"low24hr":0.00908,"lowestAsk":0.00972,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":10531.52},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.20538,"highestBid":2.09406,"id":471,"isFrozen":0,"last":2.09456,"low24hr":2.0793,"lowestAsk":2.12339,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1814.27170873,"change":0,"high24hr":0.6587,"highestBid":0.5805,"id":156,"isFrozen":0,"last":0.6252,"low24hr":0.6,"lowestAsk":0.6052,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1125.5},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4085,"id":268,"isFrozen":0,"last":0.4021,"low24hr":0,"lowestAsk":0.424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":73.11912344,"change":0,"high24hr":19365,"highestBid":19311.9,"id":33,"isFrozen":0,"last":19311.9,"low24hr":19050.08,"lowestAsk":19314.43,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1402107.04},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":71689.6,"change":0,"high24hr":0.014397,"highestBid":0.014114,"id":375,"isFrozen":0,"last":0.014142,"low24hr":0.013607,"lowestAsk":0.014326,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":975.36},"THB_BONK":{"baseVolume":1895358409.9,"change":0,"high24hr":0.00013998,"highestBid":0.00013668,"id":333,"isFrozen":0,"last":0.00013855,"low24hr":0.00013397,"lowestAsk":0.0001385,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":259660.23},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":5.19329,"highestBid":4.76095,"id":465,"isFrozen":0,"last":4.83609,"low24hr":4.65071,"lowestAsk":4.85726,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":5701.8,"change":0,"high24hr":0.18791,"highestBid":0.18324,"id":370,"isFrozen":0,"last":0.18327,"low24hr":0.17377,"lowestAsk":0.18577,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1033.51},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5865,"highestBid":2.4888,"id":422,"isFrozen":0,"last":2.4883,"low24hr":2.3866,"lowestAsk":2.5284,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":775910.3,"change":0,"high24hr":5.13849,"highestBid":4.69943,"id":470,"isFrozen":0,"last":4.76477,"low24hr":4.48031,"lowestAsk":4.76957,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":3695793.07},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":32.78611255,"change":0,"high24hr":2142000,"highestBid":2138928.74,"id":1,"isFrozen":0,"last":2139466.73,"low24hr":2117520.58,"lowestAsk":2139466.73,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":69878354.57},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1758310783.6,"change":0,"high24hr":0.000009066,"highestBid":0.0000088928,"id":407,"isFrozen":0,"last":0.0000090236,"low24hr":0.00000882,"lowestAsk":0.0000090238,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":15793.23},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":78559.26515042,"change":0,"high24hr":2.47,"highestBid":2.28,"id":305,"isFrozen":0,"last":2.31,"low24hr":2.28,"lowestAsk":2.3,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":184518},"THB_C98":{"baseVolume":114677.49989907,"change":0,"high24hr":0.465,"highestBid":0.4643,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4197,"lowestAsk":0.4852,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":52695.5},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.55,"highestBid":47.669,"id":377,"isFrozen":0,"last":47.702,"low24hr":45.728,"lowestAsk":48.319,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":20560.53968151,"change":0,"high24hr":1.1,"highestBid":1.121,"id":237,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.164,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":22613.79},"THB_CATI":{"baseVolume":204165.86469829,"change":0,"high24hr":1.4,"highestBid":1.38,"id":243,"isFrozen":0,"last":1.4,"low24hr":1.3,"lowestAsk":1.4,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":273270.95},"THB_CELO":{"baseVolume":688.9180183,"change":0,"high24hr":2.31,"highestBid":2.35,"id":129,"isFrozen":0,"last":2.31,"low24hr":2.31,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1591.41},"THB_CELR":{"baseVolume":73923.49534622,"change":0,"high24hr":0.0614,"highestBid":0.04856,"id":207,"isFrozen":0,"last":0.0612,"low24hr":0.04853,"lowestAsk":0.0614,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4219.69},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.601,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6556,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.513,"highestBid":6.3437,"id":427,"isFrozen":0,"last":6.4356,"low24hr":6.245,"lowestAsk":6.4291,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":2876.73444512,"change":0,"high24hr":1.7971,"highestBid":1.3713,"id":318,"isFrozen":0,"last":1.7971,"low24hr":1.432,"lowestAsk":1.7877,"percentChange":25.5,"prevClose":0,"prevOpen":0,"quoteVolume":4646.39},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.63833,"id":429,"isFrozen":0,"last":0.6489,"low24hr":0.62457,"lowestAsk":0.64794,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":10741.8,"change":0,"high24hr":0.34683,"highestBid":0.33405,"id":390,"isFrozen":0,"last":0.33872,"low24hr":0.33021,"lowestAsk":0.33907,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3710.01},"THB_CHIP":{"baseVolume":149502.5,"change":0,"high24hr":1.14756,"highestBid":1.07273,"id":468,"isFrozen":0,"last":1.07306,"low24hr":1.06029,"lowestAsk":1.08724,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":167493.72},"THB_CHZ":{"baseVolume":473854.06765494,"change":0,"high24hr":0.586,"highestBid":0.565,"id":112,"isFrozen":0,"last":0.585,"low24hr":0.559,"lowestAsk":0.587,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":274339.95},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.74853764,"change":0,"high24hr":560,"highestBid":540.08,"id":66,"isFrozen":0,"last":540.08,"low24hr":540.06,"lowestAsk":575.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.34},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3021,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":8739.39745541,"change":0,"high24hr":0.853,"highestBid":0.85,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.839,"lowestAsk":0.885,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7448.92},"THB_CORN":{"baseVolume":79616.9,"change":0,"high24hr":1.1627,"highestBid":0.82314,"id":437,"isFrozen":0,"last":0.83475,"low24hr":0.79731,"lowestAsk":0.83476,"percentChange":-26.87,"prevClose":0,"prevOpen":0,"quoteVolume":73495.21},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66592,"highestBid":0.64885,"id":439,"isFrozen":0,"last":0.64959,"low24hr":0.6402,"lowestAsk":0.65905,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":121506.7189055,"change":0,"high24hr":7,"highestBid":6.94,"id":85,"isFrozen":0,"last":7,"low24hr":6.78,"lowestAsk":6.96,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":833394.91},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":11933.1415723,"change":0,"high24hr":0.7057,"highestBid":0.6893,"id":14,"isFrozen":0,"last":0.702,"low24hr":0.6704,"lowestAsk":0.6985,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":8037.63},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.48,"id":166,"isFrozen":0,"last":10.94,"low24hr":0,"lowestAsk":12.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4652,"id":234,"isFrozen":0,"last":0.5514,"low24hr":0,"lowestAsk":0.5676,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":243469.7,"change":0,"high24hr":0.051336,"highestBid":0.050224,"id":383,"isFrozen":0,"last":0.051106,"low24hr":0.04983,"lowestAsk":0.051108,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":12266.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4105492.63209897,"change":0,"high24hr":0.01521,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01469,"low24hr":0.01466,"lowestAsk":0.01518,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":61951.03},"THB_DOGE":{"baseVolume":3287296.82854443,"change":0,"high24hr":2.504,"highestBid":2.5,"id":35,"isFrozen":0,"last":2.4999,"low24hr":2.4513,"lowestAsk":2.5023,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8143872.95},"THB_DOLO":{"baseVolume":2009.43389563,"change":0,"high24hr":0.7636,"highestBid":0.7518,"id":326,"isFrozen":0,"last":0.754,"low24hr":0.754,"lowestAsk":0.7653,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":1532.04},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.050896,"id":378,"isFrozen":0,"last":0.051665,"low24hr":0.048914,"lowestAsk":0.051647,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":13000.3863185,"change":0,"high24hr":29.33,"highestBid":29.06,"id":68,"isFrozen":0,"last":29.2,"low24hr":28.54,"lowestAsk":29.29,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":379944.48},"THB_DYDX":{"baseVolume":47684.62509904,"change":0,"high24hr":4.39,"highestBid":4.29,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.21,"lowestAsk":4.31,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":203919.9},"THB_EDEN":{"baseVolume":29689.28646219,"change":0,"high24hr":1.4211,"highestBid":1.4057,"id":342,"isFrozen":0,"last":1.4022,"low24hr":1.4022,"lowestAsk":1.4869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42161.94},"THB_EDGE":{"baseVolume":149496.6,"change":0,"high24hr":14.1656,"highestBid":12.1404,"id":464,"isFrozen":0,"last":12.1521,"low24hr":12.1021,"lowestAsk":12.3073,"percentChange":-11.05,"prevClose":0,"prevOpen":0,"quoteVolume":1897211.54},"THB_EIGEN":{"baseVolume":183516.31936206,"change":0,"high24hr":8.09,"highestBid":8.06,"id":226,"isFrozen":0,"last":8.09,"low24hr":7.6,"lowestAsk":8.09,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":1436220.31},"THB_EL":{"baseVolume":6349.06239187,"change":0,"high24hr":0.04045,"highestBid":0.04045,"id":278,"isFrozen":0,"last":0.04045,"low24hr":0.04045,"lowestAsk":0.0422,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":256.83},"THB_ELIZAOS":{"baseVolume":2043244.2,"change":0,"high24hr":0.0169,"highestBid":0.015592,"id":362,"isFrozen":0,"last":0.015811,"low24hr":0.015431,"lowestAsk":0.015829,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":32243.58},"THB_ELSA":{"baseVolume":718296,"change":0,"high24hr":2.10172,"highestBid":1.68001,"id":420,"isFrozen":0,"last":1.70299,"low24hr":1.65053,"lowestAsk":1.70367,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":1345121.96},"THB_ENA":{"baseVolume":267271.37796621,"change":0,"high24hr":2.77,"highestBid":2.76,"id":187,"isFrozen":0,"last":2.76,"low24hr":2.61,"lowestAsk":2.78,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":731594.45},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":302133.11203825,"change":0,"high24hr":0.9688,"highestBid":0.9428,"id":56,"isFrozen":0,"last":0.945,"low24hr":0.9379,"lowestAsk":0.9584,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":288939.43},"THB_ENS":{"baseVolume":4.49991103,"change":0,"high24hr":145.2,"highestBid":138.73,"id":101,"isFrozen":0,"last":138.39,"low24hr":138.39,"lowestAsk":140.17,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":629.67},"THB_ENSO":{"baseVolume":34.3394302,"change":0,"high24hr":23.73,"highestBid":22.87,"id":347,"isFrozen":0,"last":23.1,"low24hr":23.1,"lowestAsk":23.31,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":794.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":515099.38924447,"change":0,"high24hr":13.35,"highestBid":13.31,"id":315,"isFrozen":0,"last":13.3,"low24hr":10.83,"lowestAsk":13.34,"percentChange":16.97,"prevClose":0,"prevOpen":0,"quoteVolume":6254248.46},"THB_ERA":{"baseVolume":1219.51266267,"change":0,"high24hr":2.73,"highestBid":2.74,"id":304,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.76,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":3327.68},"THB_ES":{"baseVolume":2214705.7097052,"change":0,"high24hr":0.1765,"highestBid":0.1455,"id":303,"isFrozen":0,"last":0.1455,"low24hr":0.1401,"lowestAsk":0.1488,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":334271.59},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":432.58158312,"change":0,"high24hr":60330.53,"highestBid":60262.5,"id":2,"isFrozen":0,"last":60271.2,"low24hr":59169.79,"lowestAsk":60271.2,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":25853937.59},"THB_ETHFI":{"baseVolume":5973.12199208,"change":0,"high24hr":14.31,"highestBid":14.11,"id":190,"isFrozen":0,"last":14.31,"low24hr":13.25,"lowestAsk":14.22,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":82200.34},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6056324.2,"change":0,"high24hr":0.12526,"highestBid":0.1165,"id":382,"isFrozen":0,"last":0.11649,"low24hr":0.11433,"lowestAsk":0.11813,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":722659.14},"THB_FET":{"baseVolume":8522.50879659,"change":0,"high24hr":5.4,"highestBid":5.42,"id":238,"isFrozen":0,"last":5.4,"low24hr":5.36,"lowestAsk":5.44,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":45874.26},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.9,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":178458.5,"change":0,"high24hr":0.59992,"highestBid":0.57643,"id":442,"isFrozen":0,"last":0.58329,"low24hr":0.54679,"lowestAsk":0.58541,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":100235.81},"THB_FIDA":{"baseVolume":7340.62,"change":0,"high24hr":0.75207,"highestBid":0.73219,"id":425,"isFrozen":0,"last":0.73356,"low24hr":0.72266,"lowestAsk":0.74339,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":5331.86},"THB_FIL":{"baseVolume":725.42959544,"change":0,"high24hr":27.54,"highestBid":23.5,"id":337,"isFrozen":0,"last":27.54,"low24hr":23.5,"lowestAsk":27.53,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":19971.16},"THB_FLOCK":{"baseVolume":181.12,"change":0,"high24hr":1.12469,"highestBid":1.10491,"id":436,"isFrozen":0,"last":1.10777,"low24hr":1.07688,"lowestAsk":1.12161,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_FLOKI":{"baseVolume":28199421.2,"change":0,"high24hr":0.00079655,"highestBid":0.00077487,"id":381,"isFrozen":0,"last":0.00078553,"low24hr":0.00075126,"lowestAsk":0.00078588,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":21836.53},"THB_FLOW":{"baseVolume":1043.01153323,"change":0,"high24hr":0.901,"highestBid":0.909,"id":144,"isFrozen":0,"last":0.9,"low24hr":0.9,"lowestAsk":0.915,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":938.73},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":833.12,"change":0,"high24hr":37.556,"highestBid":36.298,"id":389,"isFrozen":0,"last":36.36,"low24hr":33.029,"lowestAsk":36.792,"percentChange":8.68,"prevClose":0,"prevOpen":0,"quoteVolume":30158.37},"THB_FLUX":{"baseVolume":1907.18485879,"change":0,"high24hr":1.5199,"highestBid":1.41,"id":167,"isFrozen":0,"last":1.5199,"low24hr":1.4177,"lowestAsk":1.5499,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":2766.9},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.40015,"id":462,"isFrozen":0,"last":0.40684,"low24hr":0.38991,"lowestAsk":0.40734,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":1.13038548,"change":0,"high24hr":8.82,"highestBid":7.54,"id":414,"isFrozen":0,"last":8.82,"low24hr":8.82,"lowestAsk":8.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2229179.81700322,"change":0,"high24hr":0.1157,"highestBid":0.1128,"id":224,"isFrozen":0,"last":0.1132,"low24hr":0.1122,"lowestAsk":0.1134,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":254347.05},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32019233.43562958,"change":0,"high24hr":0.0727,"highestBid":0.0706,"id":104,"isFrozen":0,"last":0.0707,"low24hr":0.0704,"lowestAsk":0.0707,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2294039.41},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":11227.75978553,"change":0,"high24hr":3.6,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.31,"low24hr":3.28,"lowestAsk":3.39,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":37570.56},"THB_GLMR":{"baseVolume":146389.65313164,"change":0,"high24hr":0.304,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.304,"low24hr":0.298,"lowestAsk":0.3194,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":44220.73},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25927,"id":432,"isFrozen":0,"last":0.25957,"low24hr":0.25122,"lowestAsk":0.26305,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0.06336212,"change":0,"high24hr":197.67,"highestBid":197.67,"id":164,"isFrozen":0,"last":197.67,"low24hr":197.67,"lowestAsk":237.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.53},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3220,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3640.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47279,"highestBid":0.46498,"id":376,"isFrozen":0,"last":0.46611,"low24hr":0.45558,"lowestAsk":0.47228,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":197586.8,"change":0,"high24hr":0.35534,"highestBid":0.334482,"id":443,"isFrozen":0,"last":0.339126,"low24hr":0.331818,"lowestAsk":0.339125,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":68050.89},"THB_GRAM":{"baseVolume":312.44281964,"change":0,"high24hr":56.24,"highestBid":55.31,"id":483,"isFrozen":0,"last":55.66,"low24hr":53.47,"lowestAsk":56.38,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":17176.97},"THB_GRASS":{"baseVolume":27589.74894482,"change":0,"high24hr":14.06,"highestBid":13.37,"id":267,"isFrozen":0,"last":13.36,"low24hr":12.5,"lowestAsk":13.43,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":370911.52},"THB_GRT":{"baseVolume":3957.69628153,"change":0,"high24hr":0.5989,"highestBid":0.5987,"id":88,"isFrozen":0,"last":0.5959,"low24hr":0.5863,"lowestAsk":0.6404,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2330.8},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.02,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":226.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5513,"id":289,"isFrozen":0,"last":0.5549,"low24hr":0,"lowestAsk":0.6004,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HBAR":{"baseVolume":1183285.44862238,"change":0,"high24hr":2.36,"highestBid":2.3,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.22,"lowestAsk":2.31,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2713458.36},"THB_HEMI":{"baseVolume":1018.67456897,"change":0,"high24hr":0.1574,"highestBid":0.1465,"id":343,"isFrozen":0,"last":0.1574,"low24hr":0.1523,"lowestAsk":0.1538,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":159.59},"THB_HFT":{"baseVolume":38.73097235,"change":0,"high24hr":0.2958,"highestBid":0.2991,"id":148,"isFrozen":0,"last":0.2958,"low24hr":0.2958,"lowestAsk":0.3029,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.46},"THB_HNT":{"baseVolume":7.04405874,"change":0,"high24hr":7.49,"highestBid":7.44,"id":239,"isFrozen":0,"last":7.49,"low24hr":7.49,"lowestAsk":7.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.76},"THB_HOLO":{"baseVolume":104700.9,"change":0,"high24hr":2.5361,"highestBid":2.42445,"id":433,"isFrozen":0,"last":2.45605,"low24hr":2.32651,"lowestAsk":2.45642,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":257460.95},"THB_HOME":{"baseVolume":919.85994942,"change":0,"high24hr":0.5141,"highestBid":0.5087,"id":286,"isFrozen":0,"last":0.5141,"low24hr":0.5141,"lowestAsk":0.5162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":472.9},"THB_HUMA":{"baseVolume":103555.26493938,"change":0,"high24hr":0.7883,"highestBid":0.7483,"id":288,"isFrozen":0,"last":0.7476,"low24hr":0.7258,"lowestAsk":0.7502,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":77463},"THB_HYPE":{"baseVolume":578.66210562,"change":0,"high24hr":2249.59,"highestBid":2238.88,"id":341,"isFrozen":0,"last":2239.52,"low24hr":2206.92,"lowestAsk":2244.85,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1284630.08},"THB_HYPER":{"baseVolume":527.82268407,"change":0,"high24hr":2.37,"highestBid":2.34,"id":308,"isFrozen":0,"last":2.37,"low24hr":2.31,"lowestAsk":2.38,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1240.87},"THB_ICNT":{"baseVolume":3991.7,"change":0,"high24hr":5.3539,"highestBid":5.1634,"id":428,"isFrozen":0,"last":5.2335,"low24hr":4.9641,"lowestAsk":5.2373,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":20825.47},"THB_ICP":{"baseVolume":56.14751719,"change":0,"high24hr":76.22,"highestBid":75.41,"id":221,"isFrozen":0,"last":75.84,"low24hr":75.84,"lowestAsk":75.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4260.78},"THB_ID":{"baseVolume":3171.67986063,"change":0,"high24hr":1.296,"highestBid":1.278,"id":153,"isFrozen":0,"last":1.296,"low24hr":1.246,"lowestAsk":1.286,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":4094.02},"THB_ILV":{"baseVolume":54.45229536,"change":0,"high24hr":107,"highestBid":104.51,"id":103,"isFrozen":0,"last":105.92,"low24hr":97.94,"lowestAsk":106.67,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5801.81},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":45444.72411532,"change":0,"high24hr":4.55,"highestBid":4.48,"id":98,"isFrozen":0,"last":4.47,"low24hr":4.47,"lowestAsk":4.54,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":205105.34},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":957.1550142,"change":0,"high24hr":174.15,"highestBid":168.27,"id":161,"isFrozen":0,"last":173.38,"low24hr":159.37,"lowestAsk":169.57,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":164058.1},"THB_IO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.68,"id":240,"isFrozen":0,"last":5.6,"low24hr":0,"lowestAsk":5.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IOST":{"baseVolume":10339995.08257287,"change":0,"high24hr":0.0243,"highestBid":0.02398,"id":17,"isFrozen":0,"last":0.02398,"low24hr":0.02319,"lowestAsk":0.02411,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":246255.21},"THB_IOTX":{"baseVolume":190.28780636,"change":0,"high24hr":0.2699,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2557,"low24hr":0.2557,"lowestAsk":0.2698,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":50.22},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.65,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":10.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":384763.37052712,"change":0,"high24hr":0.02599,"highestBid":0.02402,"id":189,"isFrozen":0,"last":0.02599,"low24hr":0.02599,"lowestAsk":0.02589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10000},"THB_JASMY":{"baseVolume":264503.3,"change":0,"high24hr":0.155359,"highestBid":0.149915,"id":438,"isFrozen":0,"last":0.150083,"low24hr":0.149137,"lowestAsk":0.152054,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":40128.46},"THB_JFIN":{"baseVolume":411305.85666442,"change":0,"high24hr":1.98,"highestBid":1.93,"id":31,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.96,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":795297.6},"THB_JOE":{"baseVolume":939.06903765,"change":0,"high24hr":0.956,"highestBid":0.958,"id":155,"isFrozen":0,"last":0.956,"low24hr":0.956,"lowestAsk":0.971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":897.75},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.46415,"highestBid":3.33355,"id":406,"isFrozen":0,"last":3.37384,"low24hr":3.2383,"lowestAsk":3.38292,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2938.07377434,"change":0,"high24hr":20.76,"highestBid":20.69,"id":241,"isFrozen":0,"last":20.67,"low24hr":20.4,"lowestAsk":21.76,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":59983.25},"THB_JUP":{"baseVolume":11338.9,"change":0,"high24hr":7.105,"highestBid":6.9652,"id":380,"isFrozen":0,"last":6.9521,"low24hr":6.6181,"lowestAsk":7.0619,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":77072.04},"THB_KAIA":{"baseVolume":893.06027173,"change":0,"high24hr":1.154,"highestBid":1.166,"id":236,"isFrozen":0,"last":1.154,"low24hr":1.154,"lowestAsk":1.175,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1030.6},"THB_KAITO":{"baseVolume":425.59665493,"change":0,"high24hr":20.96,"highestBid":22.22,"id":262,"isFrozen":0,"last":20.96,"low24hr":20.15,"lowestAsk":23.04,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":8680.09},"THB_KAVA":{"baseVolume":7.9410828,"change":0,"high24hr":1.4802,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.76},"THB_KERNEL":{"baseVolume":2398.81617647,"change":0,"high24hr":1.36,"highestBid":1.29,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3262.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":41030.52367863,"change":0,"high24hr":4.0282,"highestBid":3.8628,"id":350,"isFrozen":0,"last":4.0282,"low24hr":3.971,"lowestAsk":3.9171,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":163766.31},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.6238,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6376,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":642.4394977,"change":0,"high24hr":3.75,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.75,"low24hr":3.68,"lowestAsk":3.76,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2373.68},"THB_KSM":{"baseVolume":143.19274032,"change":0,"high24hr":113.33,"highestBid":111,"id":67,"isFrozen":0,"last":111.64,"low24hr":109.7,"lowestAsk":112.65,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":16053.85},"THB_KUB":{"baseVolume":82944.15187913,"change":0,"high24hr":24.5,"highestBid":24.23,"id":92,"isFrozen":0,"last":24.44,"low24hr":23.8,"lowestAsk":24.44,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2008467.55},"THB_L3":{"baseVolume":1680813.45972644,"change":0,"high24hr":0.183,"highestBid":0.181,"id":222,"isFrozen":0,"last":0.1784,"low24hr":0.177,"lowestAsk":0.1829,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":300667.25},"THB_LA":{"baseVolume":466.80597014,"change":0,"high24hr":2.01,"highestBid":2,"id":285,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.05,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":934.57},"THB_LAYER":{"baseVolume":1724.84246631,"change":0,"high24hr":2.24,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.26,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3837.61},"THB_LDO":{"baseVolume":11706.47499439,"change":0,"high24hr":10.52,"highestBid":10.35,"id":141,"isFrozen":0,"last":10.34,"low24hr":9.98,"lowestAsk":10.43,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":119303.33},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":518191.32587003,"change":0,"high24hr":0.0825,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0825,"low24hr":0.0811,"lowestAsk":0.0823,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42464.36},"THB_LINK":{"baseVolume":3199.02224811,"change":0,"high24hr":267.9,"highestBid":267.75,"id":15,"isFrozen":0,"last":267.9,"low24hr":262.08,"lowestAsk":268.1,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":848879.59},"THB_LIT":{"baseVolume":11053.9,"change":0,"high24hr":92.036,"highestBid":86.228,"id":415,"isFrozen":0,"last":87.349,"low24hr":81.143,"lowestAsk":87.368,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":969019.04},"THB_LM":{"baseVolume":988011.91603176,"change":0,"high24hr":0.0203,"highestBid":0.01923,"id":228,"isFrozen":0,"last":0.01922,"low24hr":0.0192,"lowestAsk":0.02028,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":19230.26},"THB_LPT":{"baseVolume":209.13609602,"change":0,"high24hr":54.43,"highestBid":52.52,"id":192,"isFrozen":0,"last":48.45,"low24hr":48.45,"lowestAsk":54.12,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":11324.17},"THB_LQTY":{"baseVolume":67.015605,"change":0,"high24hr":5.94,"highestBid":5.97,"id":150,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":6.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.08},"THB_LRC":{"baseVolume":1942.45558503,"change":0,"high24hr":0.3857,"highestBid":0.3426,"id":126,"isFrozen":0,"last":0.3408,"low24hr":0.335,"lowestAsk":0.3835,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":691.03},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3125639292.2306285,"change":0,"high24hr":0.00206,"highestBid":0.002058,"id":122,"isFrozen":0,"last":0.002058,"low24hr":0.002016,"lowestAsk":0.002059,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":6365519.11},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":244.19986214,"change":0,"high24hr":8.19,"highestBid":8.12,"id":172,"isFrozen":0,"last":8.19,"low24hr":8.19,"lowestAsk":8.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2000},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48619,"highestBid":1.44719,"id":440,"isFrozen":0,"last":1.47459,"low24hr":1.41623,"lowestAsk":1.47071,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":154747.76421487,"change":0,"high24hr":2.49,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.4,"low24hr":2.34,"lowestAsk":2.42,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":372588.43},"THB_MANTA":{"baseVolume":5816.59887223,"change":0,"high24hr":1.97,"highestBid":1.92,"id":300,"isFrozen":0,"last":1.94,"low24hr":1.93,"lowestAsk":1.94,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11248.87},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6308,"highestBid":13.3719,"id":446,"isFrozen":0,"last":13.3984,"low24hr":13.1586,"lowestAsk":13.5611,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":513678.42449735,"change":0,"high24hr":1.005,"highestBid":0.976,"id":186,"isFrozen":0,"last":0.981,"low24hr":0.971,"lowestAsk":0.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":503848.84},"THB_MBX":{"baseVolume":61280.77030964,"change":0,"high24hr":0.874,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.848,"low24hr":0.812,"lowestAsk":0.854,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":50903.79},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.15,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":520039.38,"change":0,"high24hr":0.019333,"highestBid":0.01886,"id":335,"isFrozen":0,"last":0.018905,"low24hr":0.018566,"lowestAsk":0.019127,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":9700.69},"THB_MET":{"baseVolume":434,"change":0,"high24hr":5.3095,"highestBid":5.1501,"id":372,"isFrozen":0,"last":5.1504,"low24hr":5.0553,"lowestAsk":5.2239,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":2319.3},"THB_MEW":{"baseVolume":1081930.98,"change":0,"high24hr":0.012639,"highestBid":0.012389,"id":365,"isFrozen":0,"last":0.012553,"low24hr":0.011992,"lowestAsk":0.012561,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":13039.21},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5831,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":11618.5403954,"change":0,"high24hr":0.728,"highestBid":0.729,"id":322,"isFrozen":0,"last":0.728,"low24hr":0.72,"lowestAsk":0.732,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8399.57},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.21,"id":210,"isFrozen":0,"last":14.28,"low24hr":0,"lowestAsk":14.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":287586.65,"change":0,"high24hr":0.30805,"highestBid":0.30213,"id":400,"isFrozen":0,"last":0.30651,"low24hr":0.29402,"lowestAsk":0.30653,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":87880.03},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4572118882.9,"change":0,"high24hr":0.0000035994,"highestBid":0.0000035203,"id":473,"isFrozen":0,"last":0.0000035694,"low24hr":0.0000034377,"lowestAsk":0.0000035731,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":15936.65},"THB_MON":{"baseVolume":137842.97261624,"change":0,"high24hr":0.8263,"highestBid":0.7616,"id":353,"isFrozen":0,"last":0.7698,"low24hr":0.7498,"lowestAsk":0.7638,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":106595.09},"THB_MORPHO":{"baseVolume":398.15796813,"change":0,"high24hr":76.95,"highestBid":69.74,"id":296,"isFrozen":0,"last":73.88,"low24hr":66,"lowestAsk":74.16,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":28015.74},"THB_MOVR":{"baseVolume":1166.4657322,"change":0,"high24hr":47.1,"highestBid":46.84,"id":135,"isFrozen":0,"last":47.1,"low24hr":46.23,"lowestAsk":47,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":53983.94},"THB_MPLX":{"baseVolume":107236.1,"change":0,"high24hr":1.0409,"highestBid":0.9914,"id":355,"isFrozen":0,"last":0.9917,"low24hr":0.9884,"lowestAsk":1.0069,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":109070.43},"THB_NEAR":{"baseVolume":72768.27386259,"change":0,"high24hr":63.8,"highestBid":63.67,"id":69,"isFrozen":0,"last":63.67,"low24hr":61.78,"lowestAsk":63.69,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4579421.21},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.0021297,"id":366,"isFrozen":0,"last":0.0021597,"low24hr":0.0020748,"lowestAsk":0.002167,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":16.771393,"change":0,"high24hr":1.5903,"highestBid":1.6139,"id":297,"isFrozen":0,"last":1.5903,"low24hr":1.4527,"lowestAsk":1.6262,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":25.69},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.8328,"highestBid":24.8695,"id":55,"isFrozen":0,"last":25.2,"low24hr":24.6987,"lowestAsk":25.2102,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":839843.94192772,"change":0,"high24hr":0.05399,"highestBid":0.05201,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.05112,"lowestAsk":0.0528,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":44296.73},"THB_NXPC":{"baseVolume":5775.04971306,"change":0,"high24hr":8.91,"highestBid":8.83,"id":271,"isFrozen":0,"last":8.83,"low24hr":8.77,"lowestAsk":8.86,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":51017.14},"THB_OBT":{"baseVolume":90629716.9,"change":0,"high24hr":0.013835,"highestBid":0.011379,"id":459,"isFrozen":0,"last":0.011401,"low24hr":0.011212,"lowestAsk":0.011568,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1123890.58},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":18972.45608903,"change":0,"high24hr":11.2,"highestBid":11.14,"id":174,"isFrozen":0,"last":11.1,"low24hr":10.79,"lowestAsk":11.16,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":208947.68},"THB_OP":{"baseVolume":293848.06866633,"change":0,"high24hr":3.52,"highestBid":3.5,"id":134,"isFrozen":0,"last":3.5,"low24hr":3.44,"lowestAsk":3.51,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":1023192.57},"THB_OPEN":{"baseVolume":2891.49636418,"change":0,"high24hr":5.15,"highestBid":5.06,"id":323,"isFrozen":0,"last":5.06,"low24hr":5.01,"lowestAsk":5.13,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":14492.62},"THB_OPG":{"baseVolume":182192.1,"change":0,"high24hr":4.22075,"highestBid":3.90407,"id":469,"isFrozen":0,"last":3.95781,"low24hr":3.90746,"lowestAsk":3.96126,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":736966.53},"THB_ORCA":{"baseVolume":225.60440673,"change":0,"high24hr":39.36,"highestBid":39.8,"id":245,"isFrozen":0,"last":39.28,"low24hr":36.33,"lowestAsk":39.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8709.05},"THB_ORDER":{"baseVolume":6372.34288688,"change":0,"high24hr":1.15,"highestBid":1.142,"id":229,"isFrozen":0,"last":1.15,"low24hr":1.118,"lowestAsk":1.152,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":7228.57},"THB_OSMO":{"baseVolume":27127.93966679,"change":0,"high24hr":1.1402,"highestBid":1.127,"id":182,"isFrozen":0,"last":1.1196,"low24hr":1.1196,"lowestAsk":1.1969,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":30385.2},"THB_PARTI":{"baseVolume":670603.4,"change":0,"high24hr":1.4579,"highestBid":1.0978,"id":397,"isFrozen":0,"last":1.1143,"low24hr":0.9831,"lowestAsk":1.116,"percentChange":-22.87,"prevClose":0,"prevOpen":0,"quoteVolume":843585.98},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.58350192,"change":0,"high24hr":138100,"highestBid":136392.12,"id":61,"isFrozen":0,"last":138100,"low24hr":136847.01,"lowestAsk":138095.05,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":80138.04},"THB_PEAQ":{"baseVolume":21474.36965922,"change":0,"high24hr":0.7611,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.5902,"low24hr":0.5902,"lowestAsk":0.7251,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":13600.67},"THB_PENDLE":{"baseVolume":20.07599591,"change":0,"high24hr":52.76,"highestBid":52.02,"id":257,"isFrozen":0,"last":52.76,"low24hr":49.39,"lowestAsk":57.28,"percentChange":6.82,"prevClose":0,"prevOpen":0,"quoteVolume":1049.96},"THB_PENGU":{"baseVolume":725489.9,"change":0,"high24hr":0.212918,"highestBid":0.207836,"id":345,"isFrozen":0,"last":0.207869,"low24hr":0.203706,"lowestAsk":0.210582,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":150178.14},"THB_PEOPLE":{"baseVolume":348152.95,"change":0,"high24hr":0.19008,"highestBid":0.18647,"id":384,"isFrozen":0,"last":0.18671,"low24hr":0.18025,"lowestAsk":0.18913,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":63493.86},"THB_PEPE":{"baseVolume":8703794380.5,"change":0,"high24hr":0.00009638,"highestBid":0.00009311,"id":472,"isFrozen":0,"last":0.00009305,"low24hr":0.00008983,"lowestAsk":0.00009437,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":808478},"THB_PERP":{"baseVolume":253325.04519358,"change":0,"high24hr":0.6796,"highestBid":0.6401,"id":152,"isFrozen":0,"last":0.6401,"low24hr":0.64,"lowestAsk":0.702,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":165069.73},"THB_PIEVERSE":{"baseVolume":765,"change":0,"high24hr":23.8202,"highestBid":22.8926,"id":394,"isFrozen":0,"last":22.982,"low24hr":22.3975,"lowestAsk":23.218,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":17741.15},"THB_PLN":{"baseVolume":4993346.55524116,"change":0,"high24hr":0.1198,"highestBid":0.1105,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1062,"lowestAsk":0.1158,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":556290.05},"THB_PLUME":{"baseVolume":2664312.09292825,"change":0,"high24hr":0.3544,"highestBid":0.346,"id":266,"isFrozen":0,"last":0.3418,"low24hr":0.3386,"lowestAsk":0.347,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":912769.79},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4578,"id":364,"isFrozen":0,"last":1.4769,"low24hr":1.4145,"lowestAsk":1.4775,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":69610.64358695,"change":0,"high24hr":2.67,"highestBid":2.65,"id":223,"isFrozen":0,"last":2.65,"low24hr":2.59,"lowestAsk":2.66,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":183993.72},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.78519,"highestBid":0.76065,"id":392,"isFrozen":0,"last":0.77883,"low24hr":0.71746,"lowestAsk":0.78019,"percentChange":5.73,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":950.53,"change":0,"high24hr":1.5696,"highestBid":1.547,"id":363,"isFrozen":0,"last":1.5471,"low24hr":1.4956,"lowestAsk":1.5688,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":1452.35},"THB_PORTAL":{"baseVolume":903115.02,"change":0,"high24hr":0.4104,"highestBid":0.3972,"id":391,"isFrozen":0,"last":0.4023,"low24hr":0.3748,"lowestAsk":0.4029,"percentChange":6.95,"prevClose":0,"prevOpen":0,"quoteVolume":360280},"THB_POW":{"baseVolume":84802.49155849,"change":0,"high24hr":1.5003,"highestBid":1.469,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.456,"lowestAsk":1.51,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":126891.7},"THB_PRCL":{"baseVolume":212165.18979872,"change":0,"high24hr":0.2363,"highestBid":0.222,"id":232,"isFrozen":0,"last":0.2226,"low24hr":0.2204,"lowestAsk":0.2379,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":47824.87},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.855,"highestBid":7.6427,"id":399,"isFrozen":0,"last":7.6295,"low24hr":7.4691,"lowestAsk":7.772,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":7728.8002894,"change":0,"high24hr":0.72,"highestBid":0.717,"id":280,"isFrozen":0,"last":0.714,"low24hr":0.704,"lowestAsk":0.726,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":5523.16},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.67,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":559874.13614768,"change":0,"high24hr":0.5189,"highestBid":0.4665,"id":230,"isFrozen":0,"last":0.4911,"low24hr":0.4656,"lowestAsk":0.494,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":268504.05},"THB_PUMP":{"baseVolume":3223142.3,"change":0,"high24hr":0.049321,"highestBid":0.048131,"id":371,"isFrozen":0,"last":0.048786,"low24hr":0.047078,"lowestAsk":0.048787,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":155683.79},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0228654,"highestBid":0.0223099,"id":466,"isFrozen":0,"last":0.0223274,"low24hr":0.0222639,"lowestAsk":0.02272,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":20228.52214015,"change":0,"high24hr":1.612,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.612,"low24hr":1.46,"lowestAsk":1.649,"percentChange":10.41,"prevClose":0,"prevOpen":0,"quoteVolume":31149.27},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.51,"highestBid":33.07,"id":434,"isFrozen":0,"last":33.07,"low24hr":33.01,"lowestAsk":33.51,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03932,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03988,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":2.11100322,"change":0,"high24hr":2267.61,"highestBid":2167.22,"id":168,"isFrozen":0,"last":2267.61,"low24hr":2173.11,"lowestAsk":2243.54,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":4785.72},"THB_RAY":{"baseVolume":1.28481348,"change":0,"high24hr":23.29,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.13,"low24hr":22.13,"lowestAsk":23.33,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":28.94},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":16031.71609609,"change":0,"high24hr":50.05,"highestBid":48.9,"id":145,"isFrozen":0,"last":49.97,"low24hr":48.1,"lowestAsk":49.97,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":801780.44},"THB_RECALL":{"baseVolume":187.12121211,"change":0,"high24hr":1.118,"highestBid":1.102,"id":344,"isFrozen":0,"last":1.118,"low24hr":1.118,"lowestAsk":1.119,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":209.21},"THB_RED":{"baseVolume":7045.48706241,"change":0,"high24hr":3.75,"highestBid":3.68,"id":263,"isFrozen":0,"last":3.69,"low24hr":3.64,"lowestAsk":3.69,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":25928.43},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1252441.41131319,"change":0,"high24hr":0.744,"highestBid":0.647,"id":287,"isFrozen":0,"last":0.648,"low24hr":0.635,"lowestAsk":0.649,"percentChange":-10.12,"prevClose":0,"prevOpen":0,"quoteVolume":834929.5},"THB_REZ":{"baseVolume":298331.14713482,"change":0,"high24hr":0.09,"highestBid":0.0891,"id":198,"isFrozen":0,"last":0.0898,"low24hr":0.0897,"lowestAsk":0.0896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26770.31},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.52,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.08,"low24hr":33.03,"lowestAsk":33.52,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":94.81060205,"change":0,"high24hr":52.5,"highestBid":52.32,"id":160,"isFrozen":0,"last":52.22,"low24hr":52.15,"lowestAsk":52.65,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":4951.53},"THB_ROBO":{"baseVolume":121062.7,"change":0,"high24hr":0.46309,"highestBid":0.44625,"id":424,"isFrozen":0,"last":0.44694,"low24hr":0.44202,"lowestAsk":0.45274,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":53572.26},"THB_RON":{"baseVolume":80594.84046734,"change":0,"high24hr":1.92,"highestBid":1.8734,"id":203,"isFrozen":0,"last":1.8742,"low24hr":1.8742,"lowestAsk":1.91,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":151334.83},"THB_RPL":{"baseVolume":209.08,"change":0,"high24hr":59.13,"highestBid":57.88,"id":452,"isFrozen":0,"last":57.884,"low24hr":56.301,"lowestAsk":58.769,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":12096.37},"THB_RSR":{"baseVolume":251921.75973513,"change":0,"high24hr":0.04525,"highestBid":0.04331,"id":204,"isFrozen":0,"last":0.04305,"low24hr":0.04254,"lowestAsk":0.04581,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":10842.99},"THB_S":{"baseVolume":24.9375,"change":0,"high24hr":0.868,"highestBid":0.881,"id":249,"isFrozen":0,"last":0.868,"low24hr":0.868,"lowestAsk":0.885,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_SAFE":{"baseVolume":7494.88041318,"change":0,"high24hr":3.75,"highestBid":3.86,"id":197,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28105.81},"THB_SAHARA":{"baseVolume":125799.78328029,"change":0,"high24hr":0.3461,"highestBid":0.3459,"id":298,"isFrozen":0,"last":0.3457,"low24hr":0.3415,"lowestAsk":0.3474,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":43229.42},"THB_SAND":{"baseVolume":259911.96584846,"change":0,"high24hr":1.6709,"highestBid":1.6535,"id":82,"isFrozen":0,"last":1.6611,"low24hr":1.63,"lowestAsk":1.668,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":431972.56},"THB_SAPIEN":{"baseVolume":132916.75370524,"change":0,"high24hr":2.65,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.47,"lowestAsk":2.57,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":342497.31},"THB_SCA":{"baseVolume":30083.60059783,"change":0,"high24hr":0.2799,"highestBid":0.257,"id":306,"isFrozen":0,"last":0.2799,"low24hr":0.2588,"lowestAsk":0.2799,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":7787.36},"THB_SCR":{"baseVolume":29341.8080357,"change":0,"high24hr":0.896,"highestBid":0.903,"id":251,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.911,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":26275.59},"THB_SCRT":{"baseVolume":2058488.38656314,"change":0,"high24hr":1.5176,"highestBid":1.4128,"id":70,"isFrozen":0,"last":1.425,"low24hr":1.3044,"lowestAsk":1.425,"percentChange":6.9,"prevClose":0,"prevOpen":0,"quoteVolume":2944863.24},"THB_SD":{"baseVolume":9851,"change":0,"high24hr":3.9884,"highestBid":3.8676,"id":431,"isFrozen":0,"last":3.8678,"low24hr":3.8452,"lowestAsk":3.9211,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":40484.94},"THB_SEI":{"baseVolume":892.19453628,"change":0,"high24hr":1.652,"highestBid":1.666,"id":259,"isFrozen":0,"last":1.648,"low24hr":1.648,"lowestAsk":1.675,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1472.77},"THB_SFP":{"baseVolume":62.66233766,"change":0,"high24hr":7.7,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.7,"low24hr":7.7,"lowestAsk":8.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":482.5},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":68.8732394,"change":0,"high24hr":0.7354,"highestBid":0.7323,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0.7354,"lowestAsk":0.7448,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.65},"THB_SHIB":{"baseVolume":1852243103.1,"change":0,"high24hr":0.00014839,"highestBid":0.0001461,"id":356,"isFrozen":0,"last":0.00014628,"low24hr":0.00014354,"lowestAsk":0.00014808,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":270827.84},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30228,"highestBid":0.29528,"id":398,"isFrozen":0,"last":0.29938,"low24hr":0.28692,"lowestAsk":0.2995,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":268803.38598357,"change":0,"high24hr":0.17,"highestBid":0.1675,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1662,"lowestAsk":0.1715,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":44927.2},"THB_SKL":{"baseVolume":11472297.83620712,"change":0,"high24hr":0.195,"highestBid":0.155,"id":184,"isFrozen":0,"last":0.1585,"low24hr":0.1451,"lowestAsk":0.1602,"percentChange":-7.63,"prevClose":0,"prevOpen":0,"quoteVolume":1960396.62},"THB_SKR":{"baseVolume":105229.1,"change":0,"high24hr":0.331778,"highestBid":0.308332,"id":421,"isFrozen":0,"last":0.312673,"low24hr":0.298898,"lowestAsk":0.312876,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":31907.95},"THB_SKY":{"baseVolume":6234.0516807,"change":0,"high24hr":1.9839,"highestBid":1.9754,"id":294,"isFrozen":0,"last":1.9839,"low24hr":1.7793,"lowestAsk":2.0131,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":12131.05},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":355321.1858834,"change":0,"high24hr":0.2499,"highestBid":0.2454,"id":13,"isFrozen":0,"last":0.2454,"low24hr":0.2417,"lowestAsk":0.2498,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":87647.87},"THB_SNX":{"baseVolume":1632.68609817,"change":0,"high24hr":7.76,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.75,"low24hr":7.65,"lowestAsk":7.73,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":12536.93},"THB_SOL":{"baseVolume":3329.12697878,"change":0,"high24hr":2613.46,"highestBid":2607.82,"id":118,"isFrozen":0,"last":2612.05,"low24hr":2572.3,"lowestAsk":2611.04,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":8645095.07},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":849.13843526,"change":0,"high24hr":0.803,"highestBid":0.803,"id":313,"isFrozen":0,"last":0.803,"low24hr":0.803,"lowestAsk":0.898,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":681.87},"THB_SOON":{"baseVolume":19534.92865056,"change":0,"high24hr":5.9,"highestBid":5.63,"id":328,"isFrozen":0,"last":5.72,"low24hr":5.64,"lowestAsk":5.72,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":113557.04},"THB_SOPH":{"baseVolume":38224.67771639,"change":0,"high24hr":0.1629,"highestBid":0.1535,"id":302,"isFrozen":0,"last":0.1629,"low24hr":0.1626,"lowestAsk":0.1634,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":6215.71},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4944,"highestBid":10.1793,"id":449,"isFrozen":0,"last":10.1852,"low24hr":9.9856,"lowestAsk":10.3224,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":48775.60369684,"change":0,"high24hr":1.64,"highestBid":1.5,"id":206,"isFrozen":0,"last":1.5398,"low24hr":1.5396,"lowestAsk":1.5998,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":75122.14},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":14667.90207992,"change":0,"high24hr":0.5926,"highestBid":0.5779,"id":295,"isFrozen":0,"last":0.5753,"low24hr":0.5745,"lowestAsk":0.5829,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8569.27},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.7837,"highestBid":12.5289,"id":358,"isFrozen":0,"last":12.5257,"low24hr":12.1602,"lowestAsk":12.6973,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":554168.27396915,"change":0,"high24hr":1.078,"highestBid":1.073,"id":312,"isFrozen":0,"last":1.078,"low24hr":1.045,"lowestAsk":1.079,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":589463.3},"THB_SSV":{"baseVolume":0.39193906,"change":0,"high24hr":69.36,"highestBid":61,"id":201,"isFrozen":0,"last":69.36,"low24hr":69.36,"lowestAsk":72.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.19},"THB_STABLE":{"baseVolume":12502.5,"change":0,"high24hr":1.20147,"highestBid":1.16493,"id":494,"isFrozen":0,"last":1.16563,"low24hr":1.15604,"lowestAsk":1.18102,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":14725.47},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":54417.44877142,"change":0,"high24hr":5.57,"highestBid":5.41,"id":142,"isFrozen":0,"last":5.44,"low24hr":5.38,"lowestAsk":5.43,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":296803.86},"THB_STO":{"baseVolume":360315.36553095,"change":0,"high24hr":1.5126,"highestBid":1.4935,"id":281,"isFrozen":0,"last":1.5037,"low24hr":1.48,"lowestAsk":1.5034,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":537302.27},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4666.42,"change":0,"high24hr":1.0481,"highestBid":1.0261,"id":379,"isFrozen":0,"last":1.0261,"low24hr":1.0033,"lowestAsk":1.0398,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4775.68},"THB_SUI":{"baseVolume":67718.37082482,"change":0,"high24hr":25,"highestBid":24.76,"id":235,"isFrozen":0,"last":24.76,"low24hr":24.31,"lowestAsk":24.79,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1668586.32},"THB_SUMX":{"baseVolume":36790.42875538,"change":0,"high24hr":0.3271,"highestBid":0.3094,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3027,"lowestAsk":0.3268,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":11913.69},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62278,"highestBid":0.60925,"id":408,"isFrozen":0,"last":0.60926,"low24hr":0.60553,"lowestAsk":0.61746,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":2875.68916777,"change":0,"high24hr":5.6,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.44,"lowestAsk":5.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15750.02},"THB_SWELL":{"baseVolume":446143.44633006,"change":0,"high24hr":0.02365,"highestBid":0.02361,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02472,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10548.58},"THB_SXT":{"baseVolume":191805.55255316,"change":0,"high24hr":0.2441,"highestBid":0.2448,"id":279,"isFrozen":0,"last":0.2441,"low24hr":0.2409,"lowestAsk":0.2457,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":46463.25},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":5639.62089153,"change":0,"high24hr":6.84,"highestBid":6.29,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.92,"lowestAsk":6.45,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":35110.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":744.2,"change":0,"high24hr":2.66195,"highestBid":2.56898,"id":435,"isFrozen":0,"last":2.56597,"low24hr":2.49067,"lowestAsk":2.6057,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1917.85},"THB_TAIKO":{"baseVolume":88623.05167759,"change":0,"high24hr":3.07,"highestBid":2.69,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.7,"lowestAsk":2.89,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":254172.71},"THB_TAO":{"baseVolume":11.6520755,"change":0,"high24hr":7138.62,"highestBid":7066.68,"id":352,"isFrozen":0,"last":7104.66,"low24hr":6976.47,"lowestAsk":7111.76,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":82319.24},"THB_TIA":{"baseVolume":6623.82035165,"change":0,"high24hr":13.85,"highestBid":13.76,"id":170,"isFrozen":0,"last":13.82,"low24hr":13.23,"lowestAsk":13.88,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":89333.07},"THB_TNSR":{"baseVolume":14646.66949583,"change":0,"high24hr":1.106,"highestBid":1.076,"id":233,"isFrozen":0,"last":1.072,"low24hr":1.072,"lowestAsk":1.08,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":15906.98},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":254120.6,"change":0,"high24hr":0.078356,"highestBid":0.077121,"id":445,"isFrozen":0,"last":0.078082,"low24hr":0.075693,"lowestAsk":0.078323,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":19843.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0038512,"id":369,"isFrozen":0,"last":0.0039075,"low24hr":0.0037601,"lowestAsk":0.0039077,"percentChange":3.66,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":8183.98477929,"change":0,"high24hr":0.0657,"highestBid":0.0657,"id":311,"isFrozen":0,"last":0.0657,"low24hr":0.0646,"lowestAsk":0.0662,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":537.41},"THB_TRAC":{"baseVolume":11.8074324,"change":0,"high24hr":8.88,"highestBid":8.66,"id":194,"isFrozen":0,"last":8.88,"low24hr":8.88,"lowestAsk":9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":104.85},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":516.92,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":535.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":1542.5101192,"change":0,"high24hr":1.4428,"highestBid":1.4356,"id":307,"isFrozen":0,"last":1.421,"low24hr":1.42,"lowestAsk":1.4536,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":2208.58},"THB_TRIA":{"baseVolume":8409131,"change":0,"high24hr":0.368256,"highestBid":0.283289,"id":450,"isFrozen":0,"last":0.283308,"low24hr":0.275365,"lowestAsk":0.287313,"percentChange":-16.12,"prevClose":0,"prevOpen":0,"quoteVolume":2679010.09},"THB_TRUMP":{"baseVolume":3536.55,"change":0,"high24hr":54.612,"highestBid":53.818,"id":359,"isFrozen":0,"last":53.851,"low24hr":52.918,"lowestAsk":54.58,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":189787.44},"THB_TRX":{"baseVolume":14695.12844054,"change":0,"high24hr":11.03,"highestBid":11,"id":37,"isFrozen":0,"last":11,"low24hr":10.93,"lowestAsk":11.03,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":161090.24},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.15,"low24hr":0,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.86,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1238.82207097,"change":0,"high24hr":13.35,"highestBid":12.53,"id":81,"isFrozen":0,"last":12.96,"low24hr":12.92,"lowestAsk":12.9,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":16470.48},"THB_UNI":{"baseVolume":44311.83499018,"change":0,"high24hr":125.98,"highestBid":123.45,"id":74,"isFrozen":0,"last":123.4,"low24hr":114.42,"lowestAsk":123.75,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":5372324.77},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.05,"id":417,"isFrozen":0,"last":33.48,"low24hr":33.01,"lowestAsk":33.49,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.49,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.48,"low24hr":32.94,"lowestAsk":33.49,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":262891.51,"change":0,"high24hr":33.42,"highestBid":33.24,"id":46,"isFrozen":0,"last":33.24,"low24hr":33.16,"lowestAsk":33.25,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":8748402.72},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9566591.53,"change":0,"high24hr":33.26,"highestBid":33.22,"id":8,"isFrozen":0,"last":33.22,"low24hr":33.22,"lowestAsk":33.23,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":317934989.76},"THB_VELO":{"baseVolume":270881.81458722,"change":0,"high24hr":0.7392,"highestBid":0.7332,"id":176,"isFrozen":0,"last":0.7369,"low24hr":0.7087,"lowestAsk":0.7364,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":195458.08},"THB_VIC":{"baseVolume":966.51959435,"change":0,"high24hr":1.353,"highestBid":1.343,"id":246,"isFrozen":0,"last":1.353,"low24hr":1.324,"lowestAsk":1.362,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1283.96},"THB_VIRTUAL":{"baseVolume":23507.11119862,"change":0,"high24hr":21.66,"highestBid":20.58,"id":258,"isFrozen":0,"last":19.83,"low24hr":17.53,"lowestAsk":20.91,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":477147.69},"THB_VOOI":{"baseVolume":1189766.9,"change":0,"high24hr":0.304372,"highestBid":0.279319,"id":460,"isFrozen":0,"last":0.279572,"low24hr":0.276546,"lowestAsk":0.283531,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":345139.2},"THB_VVV":{"baseVolume":789.89,"change":0,"high24hr":382.333,"highestBid":347.503,"id":426,"isFrozen":0,"last":352.084,"low24hr":341.25,"lowestAsk":352.255,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":281898.57},"THB_W":{"baseVolume":2348030.29528028,"change":0,"high24hr":0.3393,"highestBid":0.3329,"id":231,"isFrozen":0,"last":0.3314,"low24hr":0.2931,"lowestAsk":0.3339,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":761907.61},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":37.97607799,"change":0,"high24hr":1.513,"highestBid":1.478,"id":272,"isFrozen":0,"last":1.513,"low24hr":1.466,"lowestAsk":1.513,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":56.2},"THB_WEMIX":{"baseVolume":6663.862,"change":0,"high24hr":9.0191,"highestBid":8.6877,"id":354,"isFrozen":0,"last":8.7962,"low24hr":8.5378,"lowestAsk":8.8263,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":59086.21},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.4934,"highestBid":2.2897,"id":419,"isFrozen":0,"last":2.3231,"low24hr":2.2255,"lowestAsk":2.3256,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":1086.55,"change":0,"high24hr":5.297,"highestBid":5.087,"id":357,"isFrozen":0,"last":5.09,"low24hr":4.982,"lowestAsk":5.157,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":5547.32},"THB_WIN":{"baseVolume":1868570.05469564,"change":0,"high24hr":0.000702,"highestBid":0.0007,"id":402,"isFrozen":0,"last":0.000702,"low24hr":0.000702,"lowestAsk":0.0007125,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1311.74},"THB_WLD":{"baseVolume":454195.2976762,"change":0,"high24hr":13.84,"highestBid":13.65,"id":162,"isFrozen":0,"last":13.67,"low24hr":12.62,"lowestAsk":13.67,"percentChange":7.05,"prevClose":0,"prevOpen":0,"quoteVolume":5989731.95},"THB_WLFI":{"baseVolume":4593.1,"change":0,"high24hr":1.9836,"highestBid":1.9282,"id":361,"isFrozen":0,"last":1.9282,"low24hr":1.9095,"lowestAsk":1.9536,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":8925.53},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3972,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2037.6,"change":0,"high24hr":0.2462,"highestBid":0.2351,"id":447,"isFrozen":0,"last":0.23534,"low24hr":0.23175,"lowestAsk":0.23832,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":479.31},"THB_XAN":{"baseVolume":8855.51497928,"change":0,"high24hr":0.3607,"highestBid":0.3571,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3522,"lowestAsk":0.3623,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3120.89},"THB_XAUT":{"baseVolume":8.00212926,"change":0,"high24hr":136717,"highestBid":136362,"id":331,"isFrozen":0,"last":136362,"low24hr":135980,"lowestAsk":136380.75,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1092008.32},"THB_XDC":{"baseVolume":691993.07136078,"change":0,"high24hr":0.9171,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.9017,"low24hr":0.9,"lowestAsk":0.9164,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":626683.32},"THB_XLM":{"baseVolume":973019.71365281,"change":0,"high24hr":6.69,"highestBid":6.39,"id":29,"isFrozen":0,"last":6.39,"low24hr":6.26,"lowestAsk":6.41,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6184131.82},"THB_XMN":{"baseVolume":515556.89651403,"change":0,"high24hr":0.0469,"highestBid":0.04151,"id":349,"isFrozen":0,"last":0.04144,"low24hr":0.04144,"lowestAsk":0.0469,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":21537.23},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":265490.1622184,"change":0,"high24hr":3.1278,"highestBid":3.0684,"id":320,"isFrozen":0,"last":3.0816,"low24hr":3.0124,"lowestAsk":3.0775,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":811502.14},"THB_XRP":{"baseVolume":265099.60060179,"change":0,"high24hr":37.07,"highestBid":37.01,"id":10,"isFrozen":0,"last":37.01,"low24hr":36.5,"lowestAsk":37.05,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":9752278.99},"THB_XTZ":{"baseVolume":4112.88940586,"change":0,"high24hr":8.52,"highestBid":7.87,"id":43,"isFrozen":0,"last":7.77,"low24hr":7.77,"lowestAsk":7.89,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":32688.09},"THB_YB":{"baseVolume":12238.97,"change":0,"high24hr":2.7308,"highestBid":2.5864,"id":373,"isFrozen":0,"last":2.5874,"low24hr":2.4881,"lowestAsk":2.6215,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":32087.77},"THB_YFI":{"baseVolume":2.7377049,"change":0,"high24hr":72839.35,"highestBid":70000.06,"id":73,"isFrozen":0,"last":72701.66,"low24hr":71000,"lowestAsk":72012.14,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":194812.1},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16918,"highestBid":1.12793,"id":418,"isFrozen":0,"last":1.14213,"low24hr":1.08501,"lowestAsk":1.14316,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":49345.8,"change":0,"high24hr":4.4589,"highestBid":4.0224,"id":401,"isFrozen":0,"last":4.0793,"low24hr":3.9971,"lowestAsk":4.0795,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":209534.61},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":3315356.77613509,"change":0,"high24hr":0.0728,"highestBid":0.0647,"id":188,"isFrozen":0,"last":0.0643,"low24hr":0.0637,"lowestAsk":0.0655,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":224226.97},"THB_ZEREBRO":{"baseVolume":207839.6,"change":0,"high24hr":1.23912,"highestBid":1.1851,"id":388,"isFrozen":0,"last":1.1848,"low24hr":1.15593,"lowestAsk":1.20144,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":246487.24},"THB_ZETA":{"baseVolume":35394.87949093,"change":0,"high24hr":1.205,"highestBid":1.173,"id":173,"isFrozen":0,"last":1.198,"low24hr":1.162,"lowestAsk":1.215,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":42337.98},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.50807,"highestBid":1.47669,"id":467,"isFrozen":0,"last":1.4767,"low24hr":1.45144,"lowestAsk":1.49641,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2566094.49511161,"change":0,"high24hr":0.104,"highestBid":0.1024,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.0991,"lowestAsk":0.1026,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":258882.4},"THB_ZK":{"baseVolume":7112.48772245,"change":0,"high24hr":0.3552,"highestBid":0.3547,"id":205,"isFrozen":0,"last":0.3413,"low24hr":0.3413,"lowestAsk":0.3578,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":2461.5},"THB_ZKC":{"baseVolume":12,"change":0,"high24hr":1.4802,"highestBid":1.4902,"id":329,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.59685,"highestBid":1.54243,"id":423,"isFrozen":0,"last":1.56303,"low24hr":1.51111,"lowestAsk":1.5651,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":66651.4,"change":0,"high24hr":0.24122,"highestBid":0.2345,"id":368,"isFrozen":0,"last":0.23464,"low24hr":0.22728,"lowestAsk":0.23778,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":15755.42},"THB_ZRC":{"baseVolume":1645146.27776018,"change":0,"high24hr":0.0324,"highestBid":0.03107,"id":242,"isFrozen":0,"last":0.0322,"low24hr":0.0315,"lowestAsk":0.03289,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":52516},"THB_ZRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":29.01,"id":208,"isFrozen":0,"last":30,"low24hr":0,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZRX":{"baseVolume":4140.47253943,"change":0,"high24hr":3.01,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.97,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":12336.92},"USDT_SUI":{"baseVolume":3148.86,"change":0,"high24hr":0.7596,"highestBid":0.7446,"id":491,"isFrozen":0,"last":0.7445,"low24hr":0.7259,"lowestAsk":0.7469,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2338.740941}},"history":{"THB_USDT":[]}}