{"live_data":{"THB_0G":{"baseVolume":137.92455417,"change":0,"high24hr":7.29,"highestBid":5.1,"id":336,"isFrozen":0,"last":6.01,"low24hr":6.01,"lowestAsk":7.01,"percentChange":-17.56,"prevClose":0,"prevOpen":0,"quoteVolume":925.96},"THB_1INCH":{"baseVolume":23.89574171,"change":0,"high24hr":2.51,"highestBid":2.44,"id":139,"isFrozen":0,"last":2.51,"low24hr":2.51,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":59.98},"THB_2Z":{"baseVolume":9685.10876698,"change":0,"high24hr":2.27,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21985.2},"THB_AAVE":{"baseVolume":50.75643358,"change":0,"high24hr":3295.99,"highestBid":3044.67,"id":75,"isFrozen":0,"last":3039.81,"low24hr":3039.81,"lowestAsk":3097.07,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":159084.04},"THB_ABT":{"baseVolume":30691.34052136,"change":0,"high24hr":6.59,"highestBid":6.31,"id":22,"isFrozen":0,"last":6.31,"low24hr":6.3,"lowestAsk":6.37,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":196075.71},"THB_ACH":{"baseVolume":143979.7,"change":0,"high24hr":0.157895,"highestBid":0.151722,"id":448,"isFrozen":0,"last":0.151801,"low24hr":0.148584,"lowestAsk":0.153859,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":21875.57},"THB_ACX":{"baseVolume":233.96211413,"change":0,"high24hr":1.3991,"highestBid":1.3848,"id":283,"isFrozen":0,"last":1.3991,"low24hr":1.3873,"lowestAsk":1.5295,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":325.42},"THB_ADA":{"baseVolume":522457.89704055,"change":0,"high24hr":5.58,"highestBid":5.38,"id":4,"isFrozen":0,"last":5.39,"low24hr":5.38,"lowestAsk":5.4,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":2864099.46},"THB_AERO":{"baseVolume":5922.47415731,"change":0,"high24hr":17.05,"highestBid":15.89,"id":191,"isFrozen":0,"last":16.45,"low24hr":16.45,"lowestAsk":16.08,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":98021.71},"THB_AEVO":{"baseVolume":928.81673431,"change":0,"high24hr":0.6406,"highestBid":0.6265,"id":183,"isFrozen":0,"last":0.6406,"low24hr":0.6406,"lowestAsk":0.6286,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":595},"THB_AGI":{"baseVolume":11762.01,"change":0,"high24hr":0.13984,"highestBid":0.12945,"id":461,"isFrozen":0,"last":0.12948,"low24hr":0.12945,"lowestAsk":0.13134,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":1574.52},"THB_AGLD":{"baseVolume":59242.05,"change":0,"high24hr":5.9594,"highestBid":5.4265,"id":454,"isFrozen":0,"last":5.4334,"low24hr":5.3639,"lowestAsk":5.5037,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":336470.96},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6473,"highestBid":0.6236,"id":367,"isFrozen":0,"last":0.6253,"low24hr":0.6154,"lowestAsk":0.6332,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":413562.48,"change":0,"high24hr":0.93888,"highestBid":0.88557,"id":374,"isFrozen":0,"last":0.88755,"low24hr":0.83741,"lowestAsk":0.89932,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":363681.99},"THB_ALGO":{"baseVolume":39383.1694378,"change":0,"high24hr":2.85,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.78,"low24hr":2.78,"lowestAsk":2.77,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":109665.01},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":956076.66097621,"change":0,"high24hr":0.2222,"highestBid":0.2203,"id":175,"isFrozen":0,"last":0.2206,"low24hr":0.2166,"lowestAsk":0.2211,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":208816.79},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09452,"highestBid":0.09018,"id":395,"isFrozen":0,"last":0.09141,"low24hr":0.0902,"lowestAsk":0.09146,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":123284.14383747,"change":0,"high24hr":0.1339,"highestBid":0.1192,"id":159,"isFrozen":0,"last":0.1199,"low24hr":0.1199,"lowestAsk":0.1198,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":15062.07},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11147.47843027,"change":0,"high24hr":5.37,"highestBid":5.02,"id":123,"isFrozen":0,"last":5.05,"low24hr":5,"lowestAsk":5.04,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":57116.44},"THB_APEX":{"baseVolume":1954.73,"change":0,"high24hr":9.9684,"highestBid":9.4996,"id":455,"isFrozen":0,"last":9.6284,"low24hr":9.1823,"lowestAsk":9.6314,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":18560.42},"THB_API3":{"baseVolume":1312.50789473,"change":0,"high24hr":7.44,"highestBid":7.43,"id":87,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9765.06},"THB_APT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.48,"id":227,"isFrozen":0,"last":20.86,"low24hr":0,"lowestAsk":20.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ARB":{"baseVolume":113080.12651453,"change":0,"high24hr":2.99,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.99,"low24hr":2.88,"lowestAsk":2.98,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":331139.84},"THB_ARKM":{"baseVolume":639.91825613,"change":0,"high24hr":3.74,"highestBid":3.65,"id":196,"isFrozen":0,"last":3.67,"low24hr":3.67,"lowestAsk":3.67,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2390.5},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":43766.36793425,"change":0,"high24hr":0.51,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5152,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":22141.84},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":772.13,"change":0,"high24hr":21.43,"highestBid":20.59,"id":334,"isFrozen":0,"last":20.6,"low24hr":20.57,"lowestAsk":20.86,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":16120.16},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":48326.42323332,"change":0,"high24hr":0.158,"highestBid":0.1455,"id":209,"isFrozen":0,"last":0.15,"low24hr":0.1459,"lowestAsk":0.1462,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":7382.69},"THB_ATOM":{"baseVolume":118.37744873,"change":0,"high24hr":51.9,"highestBid":50.41,"id":140,"isFrozen":0,"last":51.5,"low24hr":50.11,"lowestAsk":54.42,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6085.26},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.52,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.5911,"highestBid":5.3254,"id":456,"isFrozen":0,"last":5.3811,"low24hr":5.3677,"lowestAsk":5.4101,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":2843.74904076,"change":0,"high24hr":226.16,"highestBid":219.12,"id":119,"isFrozen":0,"last":221.27,"low24hr":219.22,"lowestAsk":219.56,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":636321.17},"THB_AVL":{"baseVolume":9513,"change":0,"high24hr":0.7937,"highestBid":0.7724,"id":387,"isFrozen":0,"last":0.7824,"low24hr":0.7216,"lowestAsk":0.7842,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":7460.91},"THB_AVNT":{"baseVolume":317.47152192,"change":0,"high24hr":3.23,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.2,"low24hr":3.15,"lowestAsk":3.4,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1013.45},"THB_AXL":{"baseVolume":41345.24325831,"change":0,"high24hr":1.416,"highestBid":1.3881,"id":143,"isFrozen":0,"last":1.4002,"low24hr":1.4002,"lowestAsk":1.5156,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":58267.05},"THB_AXS":{"baseVolume":3268.94241541,"change":0,"high24hr":33.8,"highestBid":32.52,"id":93,"isFrozen":0,"last":33.5,"low24hr":33.5,"lowestAsk":33.71,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":109937.71},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.48074,"highestBid":0.45125,"id":453,"isFrozen":0,"last":0.45161,"low24hr":0.45094,"lowestAsk":0.45746,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":37096010.37913337,"change":0,"high24hr":0.023179,"highestBid":0.020718,"id":264,"isFrozen":0,"last":0.020759,"low24hr":0.019512,"lowestAsk":0.021102,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":814503.39},"THB_BABY":{"baseVolume":1255.6797853,"change":0,"high24hr":0.4472,"highestBid":0.4345,"id":301,"isFrozen":0,"last":0.4395,"low24hr":0.4395,"lowestAsk":0.446,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":561.13},"THB_BABYDOGE":{"baseVolume":6735099516639.1,"change":0,"high24hr":1.05967e-8,"highestBid":1.011e-8,"id":474,"isFrozen":0,"last":1.0124e-8,"low24hr":1.01263e-8,"lowestAsk":1.0266e-8,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":68939.84},"THB_BAL":{"baseVolume":1256.8575861,"change":0,"high24hr":3.34,"highestBid":3.06,"id":83,"isFrozen":0,"last":3.27,"low24hr":3.07,"lowestAsk":3.29,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":4128.81},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.51134,"highestBid":2.3841,"id":458,"isFrozen":0,"last":2.38516,"low24hr":2.37797,"lowestAsk":2.41729,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":694.91433122,"change":0,"high24hr":5.68,"highestBid":5.51,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.56,"lowestAsk":5.54,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":3882.95},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":402939.1,"change":0,"high24hr":3.3536,"highestBid":3.08325,"id":463,"isFrozen":0,"last":3.08493,"low24hr":2.82926,"lowestAsk":3.12641,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1275618.73},"THB_BAT":{"baseVolume":8053.84310907,"change":0,"high24hr":2.73,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.71,"low24hr":2.71,"lowestAsk":2.67,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":21847.86},"THB_BCH":{"baseVolume":216.71546415,"change":0,"high24hr":7722,"highestBid":7421.36,"id":6,"isFrozen":0,"last":7441.06,"low24hr":7400,"lowestAsk":7424.98,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":1622680.78},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.056829,"highestBid":0.052987,"id":441,"isFrozen":0,"last":0.053875,"low24hr":0.052756,"lowestAsk":0.053932,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90592.21211749,"change":0,"high24hr":0.4717,"highestBid":0.46,"id":277,"isFrozen":0,"last":0.4717,"low24hr":0.385,"lowestAsk":0.5009,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":41160.61},"THB_BIRB":{"baseVolume":86651.7,"change":0,"high24hr":2.32166,"highestBid":2.16621,"id":451,"isFrozen":0,"last":2.19561,"low24hr":2.14029,"lowestAsk":2.1961,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":193092.97},"THB_BLAST":{"baseVolume":2122275.68287718,"change":0,"high24hr":0.01027,"highestBid":0.0098,"id":213,"isFrozen":0,"last":0.0098,"low24hr":0.0098,"lowestAsk":0.00984,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":21302.69},"THB_BLEND":{"baseVolume":21952.7,"change":0,"high24hr":2.13896,"highestBid":2.09247,"id":471,"isFrozen":0,"last":2.09393,"low24hr":2.03886,"lowestAsk":2.12316,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":45486.36},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":14077.38220564,"change":0,"high24hr":0.5824,"highestBid":0.5286,"id":156,"isFrozen":0,"last":0.5436,"low24hr":0.5436,"lowestAsk":0.5666,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":7948.35},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3903,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4104,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":113.76447989,"change":0,"high24hr":19674.49,"highestBid":19210.84,"id":33,"isFrozen":0,"last":19235.21,"low24hr":19235.21,"lowestAsk":19225.77,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":2207427.23},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.01438,"highestBid":0.01343,"id":375,"isFrozen":0,"last":0.013612,"low24hr":0.013432,"lowestAsk":0.013627,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":7126931698.4,"change":0,"high24hr":0.00012554,"highestBid":0.00011676,"id":333,"isFrozen":0,"last":0.00011673,"low24hr":0.00011143,"lowestAsk":0.00011846,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":849702.11},"THB_BR":{"baseVolume":1225.6,"change":0,"high24hr":5.06642,"highestBid":4.75287,"id":465,"isFrozen":0,"last":4.77099,"low24hr":4.76464,"lowestAsk":4.83289,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":6106.04},"THB_BRETT":{"baseVolume":16779.8,"change":0,"high24hr":0.17974,"highestBid":0.16966,"id":370,"isFrozen":0,"last":0.16997,"low24hr":0.1688,"lowestAsk":0.17204,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":2938.1},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.6826,"highestBid":2.5656,"id":422,"isFrozen":0,"last":2.6002,"low24hr":2.5266,"lowestAsk":2.6042,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2474848.1,"change":0,"high24hr":5.05068,"highestBid":4.43121,"id":470,"isFrozen":0,"last":4.48988,"low24hr":4.17454,"lowestAsk":4.49485,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11157266.85},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":86.52458073,"change":0,"high24hr":2180294.58,"highestBid":2145268.6,"id":1,"isFrozen":0,"last":2145268.6,"low24hr":2142000,"lowestAsk":2145268.61,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":187197779.02},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1206491087.7,"change":0,"high24hr":0.0000092246,"highestBid":0.0000090158,"id":407,"isFrozen":0,"last":0.0000091385,"low24hr":0.0000089871,"lowestAsk":0.0000091418,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":10922.24},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":51448.6117687,"change":0,"high24hr":2.25,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.16,"low24hr":2.15,"lowestAsk":2.17,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":112124.45},"THB_C98":{"baseVolume":175971.14510036,"change":0,"high24hr":0.4575,"highestBid":0.4358,"id":115,"isFrozen":0,"last":0.4441,"low24hr":0.4441,"lowestAsk":0.4434,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":79720.2},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.914,"highestBid":46.495,"id":377,"isFrozen":0,"last":46.495,"low24hr":46.25,"lowestAsk":47.13,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":6168.7390396,"change":0,"high24hr":1.126,"highestBid":1.085,"id":237,"isFrozen":0,"last":1.126,"low24hr":1.126,"lowestAsk":1.092,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6946.01},"THB_CATI":{"baseVolume":246858.230894,"change":0,"high24hr":1.33,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.29,"low24hr":1.28,"lowestAsk":1.31,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":319746.84},"THB_CELO":{"baseVolume":10892.01326203,"change":0,"high24hr":2.4,"highestBid":2.37,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.29,"lowestAsk":2.39,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":25666.01},"THB_CELR":{"baseVolume":139001.19047618,"change":0,"high24hr":0.05561,"highestBid":0.05562,"id":207,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.05719,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":7647.44},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.56,"id":270,"isFrozen":0,"last":0.584,"low24hr":0,"lowestAsk":0.6141,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":163.3,"change":0,"high24hr":6.6496,"highestBid":6.1569,"id":427,"isFrozen":0,"last":6.1638,"low24hr":5.9433,"lowestAsk":6.2469,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1064.07},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4062,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":43590.11,"change":0,"high24hr":0.63875,"highestBid":0.61235,"id":429,"isFrozen":0,"last":0.61305,"low24hr":0.61304,"lowestAsk":0.62199,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":27054.32},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.3503,"highestBid":0.33948,"id":390,"isFrozen":0,"last":0.34419,"low24hr":0.3301,"lowestAsk":0.3446,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":142190.5,"change":0,"high24hr":1.07055,"highestBid":1.00062,"id":468,"isFrozen":0,"last":1.01419,"low24hr":1.00062,"lowestAsk":1.01458,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":148440.64},"THB_CHZ":{"baseVolume":33173.88747777,"change":0,"high24hr":0.567,"highestBid":0.561,"id":112,"isFrozen":0,"last":0.563,"low24hr":0.55,"lowestAsk":0.562,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":18640.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":118.17576196,"change":0,"high24hr":594.95,"highestBid":544.99,"id":66,"isFrozen":0,"last":524,"low24hr":521.18,"lowestAsk":579.81,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":66676.61},"THB_COOKIE":{"baseVolume":98966.40140533,"change":0,"high24hr":0.2813,"highestBid":0.2742,"id":291,"isFrozen":0,"last":0.2813,"low24hr":0.2813,"lowestAsk":0.2945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27839.25},"THB_CORE":{"baseVolume":157591.8415745,"change":0,"high24hr":0.926,"highestBid":0.827,"id":215,"isFrozen":0,"last":0.827,"low24hr":0.827,"lowestAsk":0.926,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":130386.33},"THB_CORN":{"baseVolume":16884.9,"change":0,"high24hr":0.80195,"highestBid":0.77646,"id":437,"isFrozen":0,"last":0.77748,"low24hr":0.76911,"lowestAsk":0.78822,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":13320.55},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.68747,"highestBid":0.66568,"id":439,"isFrozen":0,"last":0.67567,"low24hr":0.65037,"lowestAsk":0.67677,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":172683.78592794,"change":0,"high24hr":7.5,"highestBid":7.41,"id":85,"isFrozen":0,"last":7.41,"low24hr":7.12,"lowestAsk":7.43,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1259134.24},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":69132.63485326,"change":0,"high24hr":0.6751,"highestBid":0.6501,"id":14,"isFrozen":0,"last":0.6501,"low24hr":0.6501,"lowestAsk":0.6761,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":46240.96},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0,"lowestAsk":0.5797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":7111985.27,"change":0,"high24hr":0.042054,"highestBid":0.039924,"id":383,"isFrozen":0,"last":0.039874,"low24hr":0.039837,"lowestAsk":0.040596,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":294947.51},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9754707.356129,"change":0,"high24hr":0.01502,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01497,"low24hr":0.01451,"lowestAsk":0.01494,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":143198.34},"THB_DOGE":{"baseVolume":4694088.96808485,"change":0,"high24hr":2.4963,"highestBid":2.4359,"id":35,"isFrozen":0,"last":2.4359,"low24hr":2.4347,"lowestAsk":2.4363,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":11568361.97},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7226,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7378,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20162.4,"change":0,"high24hr":0.04938,"highestBid":0.04708,"id":378,"isFrozen":0,"last":0.047096,"low24hr":0.047096,"lowestAsk":0.047752,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":958.52},"THB_DOT":{"baseVolume":7367.9168367,"change":0,"high24hr":29.08,"highestBid":28.05,"id":68,"isFrozen":0,"last":28.79,"low24hr":27.85,"lowestAsk":28.69,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":207811.52},"THB_DYDX":{"baseVolume":82559.79899797,"change":0,"high24hr":4.21,"highestBid":4.18,"id":99,"isFrozen":0,"last":4.21,"low24hr":3.99,"lowestAsk":4.21,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":334746.58},"THB_EDEN":{"baseVolume":18782.41279757,"change":0,"high24hr":1.5555,"highestBid":1.4383,"id":342,"isFrozen":0,"last":1.5067,"low24hr":1.4315,"lowestAsk":1.4613,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":28099.59},"THB_EDGE":{"baseVolume":65908.5,"change":0,"high24hr":14.9065,"highestBid":13.8975,"id":464,"isFrozen":0,"last":13.8987,"low24hr":13.7439,"lowestAsk":14.0891,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":952553.82},"THB_EIGEN":{"baseVolume":40977.94177824,"change":0,"high24hr":8.41,"highestBid":8.31,"id":226,"isFrozen":0,"last":8.4,"low24hr":7.89,"lowestAsk":8.36,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":331109.16},"THB_EL":{"baseVolume":433818.858229,"change":0,"high24hr":0.042,"highestBid":0.03966,"id":278,"isFrozen":0,"last":0.04024,"low24hr":0.0393,"lowestAsk":0.04,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":17707.65},"THB_ELIZAOS":{"baseVolume":23116714.4,"change":0,"high24hr":0.015464,"highestBid":0.014071,"id":362,"isFrozen":0,"last":0.014069,"low24hr":0.013878,"lowestAsk":0.014293,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":334903.07},"THB_ELSA":{"baseVolume":7447.7,"change":0,"high24hr":1.89915,"highestBid":1.82854,"id":420,"isFrozen":0,"last":1.85406,"low24hr":1.79394,"lowestAsk":1.85434,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":13846.28},"THB_ENA":{"baseVolume":169149.0298966,"change":0,"high24hr":2.88,"highestBid":2.76,"id":187,"isFrozen":0,"last":2.77,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":477151.27},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":107622.59449899,"change":0,"high24hr":0.971,"highestBid":0.9475,"id":56,"isFrozen":0,"last":0.9469,"low24hr":0.9445,"lowestAsk":0.958,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":103105.05},"THB_ENS":{"baseVolume":36.812888,"change":0,"high24hr":145.98,"highestBid":141.64,"id":101,"isFrozen":0,"last":145.98,"low24hr":144.46,"lowestAsk":148.55,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":5363.1},"THB_ENSO":{"baseVolume":3435.4036933,"change":0,"high24hr":25,"highestBid":24.53,"id":347,"isFrozen":0,"last":24.69,"low24hr":24.2,"lowestAsk":24.89,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":84349.11},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":121457.58580576,"change":0,"high24hr":15.37,"highestBid":15.05,"id":315,"isFrozen":0,"last":15.1,"low24hr":14.01,"lowestAsk":15.1,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":1781122.1},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":11142525.98488995,"change":0,"high24hr":0.0899,"highestBid":0.068,"id":303,"isFrozen":0,"last":0.0703,"low24hr":0.0666,"lowestAsk":0.0695,"percentChange":-13,"prevClose":0,"prevOpen":0,"quoteVolume":830525.21},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":930.63405904,"change":0,"high24hr":64695.34,"highestBid":62594.23,"id":2,"isFrozen":0,"last":62605.28,"low24hr":62518.43,"lowestAsk":62628.94,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":59197857.53},"THB_ETHFI":{"baseVolume":79728.75371742,"change":0,"high24hr":15.1,"highestBid":14.14,"id":190,"isFrozen":0,"last":14.23,"low24hr":14.18,"lowestAsk":14.19,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":1156971},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11702,"highestBid":0.11051,"id":382,"isFrozen":0,"last":0.1106,"low24hr":0.11034,"lowestAsk":0.11206,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":17560.70893369,"change":0,"high24hr":5.41,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.33,"low24hr":5.3,"lowestAsk":5.33,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":93601.11},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":27236,"change":0,"high24hr":0.69148,"highestBid":0.64798,"id":442,"isFrozen":0,"last":0.65608,"low24hr":0.63039,"lowestAsk":0.65819,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":17428.88},"THB_FIDA":{"baseVolume":557.82,"change":0,"high24hr":0.72331,"highestBid":0.70271,"id":425,"isFrozen":0,"last":0.70444,"low24hr":0.69808,"lowestAsk":0.71391,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":398.56},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":25.58,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":26.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":1319375.37,"change":0,"high24hr":1.49079,"highestBid":1.22558,"id":436,"isFrozen":0,"last":1.24662,"low24hr":1.1305,"lowestAsk":1.24412,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":1731626.78},"THB_FLOKI":{"baseVolume":57194191.1,"change":0,"high24hr":0.00075054,"highestBid":0.00072444,"id":381,"isFrozen":0,"last":0.0007348,"low24hr":0.000724,"lowestAsk":0.00073448,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":42623.91},"THB_FLOW":{"baseVolume":2116.32843671,"change":0,"high24hr":0.89,"highestBid":0.875,"id":144,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.883,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1883.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":35.667,"highestBid":33.81,"id":389,"isFrozen":0,"last":33.844,"low24hr":33.621,"lowestAsk":34.261,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":17870.02018193,"change":0,"high24hr":1.4844,"highestBid":1.4111,"id":167,"isFrozen":0,"last":1.4391,"low24hr":1.4238,"lowestAsk":1.4423,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":26064.92},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40777,"highestBid":0.39639,"id":462,"isFrozen":0,"last":0.40202,"low24hr":0.39589,"lowestAsk":0.40221,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":2317.85326808,"change":0,"high24hr":9.13,"highestBid":8.65,"id":414,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":8.8,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":20549.23},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":12148.16965023,"change":0,"high24hr":0.119,"highestBid":0.1153,"id":224,"isFrozen":0,"last":0.117,"low24hr":0.1142,"lowestAsk":0.1157,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1423.64},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":75980897.76432803,"change":0,"high24hr":0.0711,"highestBid":0.07,"id":104,"isFrozen":0,"last":0.0698,"low24hr":0.0661,"lowestAsk":0.0702,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":5195012.49},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1410.92403039,"change":0,"high24hr":3.39,"highestBid":3.28,"id":71,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.3,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":4728.06},"THB_GLMR":{"baseVolume":23562.45831616,"change":0,"high24hr":0.2966,"highestBid":0.2917,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2948,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":6932.13},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.2645,"highestBid":0.24577,"id":432,"isFrozen":0,"last":0.24645,"low24hr":0.2458,"lowestAsk":0.24937,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.76,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":2.39450284,"change":0,"high24hr":4298.85,"highestBid":3856.95,"id":157,"isFrozen":0,"last":3849,"low24hr":3814.6,"lowestAsk":3969.39,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":9219.92},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46243,"highestBid":0.43977,"id":376,"isFrozen":0,"last":0.44755,"low24hr":0.44119,"lowestAsk":0.44746,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":11520.3,"change":0,"high24hr":0.337055,"highestBid":0.289463,"id":443,"isFrozen":0,"last":0.289814,"low24hr":0.288371,"lowestAsk":0.293567,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":3536.1},"THB_GRAM":{"baseVolume":935.94161503,"change":0,"high24hr":52.86,"highestBid":50.8,"id":483,"isFrozen":0,"last":51.02,"low24hr":51.02,"lowestAsk":51.13,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":48332.12},"THB_GRASS":{"baseVolume":48715.54639871,"change":0,"high24hr":13.23,"highestBid":12.37,"id":267,"isFrozen":0,"last":12.37,"low24hr":12.36,"lowestAsk":12.41,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":623081.77},"THB_GRT":{"baseVolume":1801.47668327,"change":0,"high24hr":0.5876,"highestBid":0.5747,"id":88,"isFrozen":0,"last":0.5876,"low24hr":0.58,"lowestAsk":0.5824,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1045.33},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.78,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":229.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8204.47679106,"change":0,"high24hr":0.5472,"highestBid":0.5286,"id":289,"isFrozen":0,"last":0.5316,"low24hr":0.5316,"lowestAsk":0.5398,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4446.84},"THB_HBAR":{"baseVolume":417577.58557172,"change":0,"high24hr":2.29,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.24,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":946401.05},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1429,"id":343,"isFrozen":0,"last":0.1529,"low24hr":0,"lowestAsk":0.1535,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":66487.39912182,"change":0,"high24hr":0.2949,"highestBid":0.2917,"id":148,"isFrozen":0,"last":0.2949,"low24hr":0.2949,"lowestAsk":0.2951,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19607.15},"THB_HNT":{"baseVolume":3.35853333,"change":0,"high24hr":7.12,"highestBid":7.01,"id":239,"isFrozen":0,"last":7.12,"low24hr":7.12,"lowestAsk":7.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.92},"THB_HOLO":{"baseVolume":21596.8,"change":0,"high24hr":2.52885,"highestBid":2.26231,"id":433,"isFrozen":0,"last":2.29257,"low24hr":2.22351,"lowestAsk":2.29268,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":49874.79},"THB_HOME":{"baseVolume":511742.36495359,"change":0,"high24hr":0.6013,"highestBid":0.3509,"id":286,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.4128,"percentChange":-36.58,"prevClose":0,"prevOpen":0,"quoteVolume":216477.68},"THB_HUMA":{"baseVolume":76271.53969587,"change":0,"high24hr":0.749,"highestBid":0.7283,"id":288,"isFrozen":0,"last":0.7282,"low24hr":0.7013,"lowestAsk":0.758,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":55633.87},"THB_HYPE":{"baseVolume":525.46196525,"change":0,"high24hr":2250.88,"highestBid":2057.11,"id":341,"isFrozen":0,"last":2069.56,"low24hr":2062.64,"lowestAsk":2063.44,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":1124918.3},"THB_HYPER":{"baseVolume":617.35639937,"change":0,"high24hr":2.42,"highestBid":2.32,"id":308,"isFrozen":0,"last":2.42,"low24hr":2.42,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1494.02},"THB_ICNT":{"baseVolume":4487.5,"change":0,"high24hr":5.5052,"highestBid":5.3431,"id":428,"isFrozen":0,"last":5.4155,"low24hr":5.2217,"lowestAsk":5.4193,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":23897.28},"THB_ICP":{"baseVolume":2106.49005196,"change":0,"high24hr":73.34,"highestBid":71.26,"id":221,"isFrozen":0,"last":71.55,"low24hr":71.55,"lowestAsk":71.58,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":153524.11},"THB_ID":{"baseVolume":25189.25297223,"change":0,"high24hr":1.202,"highestBid":1.177,"id":153,"isFrozen":0,"last":1.17,"low24hr":1.16,"lowestAsk":1.181,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":29733.85},"THB_ILV":{"baseVolume":14.70727552,"change":0,"high24hr":102.99,"highestBid":99.6,"id":103,"isFrozen":0,"last":99.01,"low24hr":99.01,"lowestAsk":102.16,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":1479.78},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13992.96834657,"change":0,"high24hr":4.47,"highestBid":4.35,"id":98,"isFrozen":0,"last":4.39,"low24hr":4.29,"lowestAsk":4.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":61022.59},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":668.90744347,"change":0,"high24hr":176.44,"highestBid":165.54,"id":161,"isFrozen":0,"last":167.5,"low24hr":167.5,"lowestAsk":168.88,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":114121.81},"THB_IO":{"baseVolume":1349.93611197,"change":0,"high24hr":5.37,"highestBid":5.2,"id":240,"isFrozen":0,"last":5.31,"low24hr":5.23,"lowestAsk":5.22,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7074.21},"THB_IOST":{"baseVolume":22784673.85106972,"change":0,"high24hr":0.02301,"highestBid":0.02202,"id":17,"isFrozen":0,"last":0.02214,"low24hr":0.022,"lowestAsk":0.02207,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":515982.23},"THB_IOTX":{"baseVolume":17254.34065687,"change":0,"high24hr":0.2331,"highestBid":0.233,"id":211,"isFrozen":0,"last":0.2331,"low24hr":0.232,"lowestAsk":0.2584,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":4016.1},"THB_IP":{"baseVolume":5005.48299478,"change":0,"high24hr":10.25,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.68,"low24hr":8.68,"lowestAsk":9.97,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":46493.53},"THB_IQ":{"baseVolume":213379.78138987,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02487,"lowestAsk":0.0252,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":5308.88},"THB_JASMY":{"baseVolume":239773.3,"change":0,"high24hr":0.15503,"highestBid":0.14739,"id":438,"isFrozen":0,"last":0.149358,"low24hr":0.145849,"lowestAsk":0.149462,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":35071.26},"THB_JFIN":{"baseVolume":317033.29332358,"change":0,"high24hr":1.94,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":598370.08},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.915,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.927,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.37113,"highestBid":3.24035,"id":406,"isFrozen":0,"last":3.24278,"low24hr":3.23825,"lowestAsk":3.28854,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":2884.99949041,"change":0,"high24hr":20.07,"highestBid":18.75,"id":241,"isFrozen":0,"last":18.75,"low24hr":18.75,"lowestAsk":18.83,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":55402.63},"THB_JUP":{"baseVolume":23786,"change":0,"high24hr":7.065,"highestBid":6.6207,"id":380,"isFrozen":0,"last":6.6241,"low24hr":6.5607,"lowestAsk":6.713,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":158706.53},"THB_KAIA":{"baseVolume":2414.80087902,"change":0,"high24hr":1.133,"highestBid":1.126,"id":236,"isFrozen":0,"last":1.132,"low24hr":1.123,"lowestAsk":1.134,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2722.81},"THB_KAITO":{"baseVolume":7086.43768719,"change":0,"high24hr":29.2,"highestBid":26.13,"id":262,"isFrozen":0,"last":29.2,"low24hr":23.81,"lowestAsk":29.84,"percentChange":17.98,"prevClose":0,"prevOpen":0,"quoteVolume":196001.97},"THB_KAVA":{"baseVolume":34.60928481,"change":0,"high24hr":1.5109,"highestBid":1.4301,"id":200,"isFrozen":0,"last":1.5109,"low24hr":1.5109,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":52.3},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2202,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":9366.91985672,"change":0,"high24hr":4.22,"highestBid":3.8604,"id":350,"isFrozen":0,"last":4.1117,"low24hr":4.0206,"lowestAsk":4.3441,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":38407.03},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5957,"id":273,"isFrozen":0,"last":0.5623,"low24hr":0,"lowestAsk":0.6072,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":136.76772039,"change":0,"high24hr":3.71,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.66,"lowestAsk":3.68,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":506.08},"THB_KSM":{"baseVolume":70.15273807,"change":0,"high24hr":108,"highestBid":106.93,"id":67,"isFrozen":0,"last":106.74,"low24hr":105.65,"lowestAsk":107.66,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":7542.7},"THB_KUB":{"baseVolume":92527.01820871,"change":0,"high24hr":24.23,"highestBid":23.6,"id":92,"isFrozen":0,"last":23.85,"low24hr":23.5,"lowestAsk":23.85,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":2205212.4},"THB_L3":{"baseVolume":3511040.49387637,"change":0,"high24hr":0.1779,"highestBid":0.1551,"id":222,"isFrozen":0,"last":0.1566,"low24hr":0.1516,"lowestAsk":0.1605,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":584427.55},"THB_LA":{"baseVolume":4036.0902158,"change":0,"high24hr":1.85,"highestBid":1.82,"id":285,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.83,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":7466.25},"THB_LAYER":{"baseVolume":705.11992038,"change":0,"high24hr":2.23,"highestBid":2.16,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.17,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":1565.3},"THB_LDO":{"baseVolume":66094.53216339,"change":0,"high24hr":12.78,"highestBid":12.15,"id":141,"isFrozen":0,"last":12.32,"low24hr":11.78,"lowestAsk":12.56,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":820222.15},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":831591.17138696,"change":0,"high24hr":0.0843,"highestBid":0.0816,"id":317,"isFrozen":0,"last":0.082,"low24hr":0.0809,"lowestAsk":0.0819,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":68131.55},"THB_LINK":{"baseVolume":4046.19750168,"change":0,"high24hr":287.12,"highestBid":280.5,"id":15,"isFrozen":0,"last":280.9,"low24hr":280.59,"lowestAsk":280.77,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":1146689.55},"THB_LIT":{"baseVolume":21048.28,"change":0,"high24hr":84.951,"highestBid":76.727,"id":415,"isFrozen":0,"last":76.781,"low24hr":76.307,"lowestAsk":77.741,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":1704253.95},"THB_LM":{"baseVolume":4020868.84169929,"change":0,"high24hr":0.0199,"highestBid":0.01864,"id":228,"isFrozen":0,"last":0.01864,"low24hr":0.01863,"lowestAsk":0.01985,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":77021.56},"THB_LPT":{"baseVolume":3.59451518,"change":0,"high24hr":51.05,"highestBid":50.44,"id":192,"isFrozen":0,"last":51.05,"low24hr":51.05,"lowestAsk":51.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":183.5},"THB_LQTY":{"baseVolume":148.76248959,"change":0,"high24hr":5.55,"highestBid":5.48,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.51,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":825.43},"THB_LRC":{"baseVolume":28060.31093256,"change":0,"high24hr":0.4658,"highestBid":0.3802,"id":126,"isFrozen":0,"last":0.4658,"low24hr":0.3352,"lowestAsk":0.4461,"percentChange":37,"prevClose":0,"prevOpen":0,"quoteVolume":11610.22},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3374512199.1974735,"change":0,"high24hr":0.002024,"highestBid":0.00199,"id":122,"isFrozen":0,"last":0.001993,"low24hr":0.001983,"lowestAsk":0.001993,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":6747948.36},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":383.68966889,"change":0,"high24hr":8.42,"highestBid":7.72,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":8.21,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":3218.44},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.46271,"highestBid":1.41244,"id":440,"isFrozen":0,"last":1.42981,"low24hr":1.40174,"lowestAsk":1.43526,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":21570.43948917,"change":0,"high24hr":2.42,"highestBid":2.4,"id":24,"isFrozen":0,"last":2.39,"low24hr":2.32,"lowestAsk":2.41,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":51345.07},"THB_MANTA":{"baseVolume":13001.83089529,"change":0,"high24hr":2.2,"highestBid":2.13,"id":300,"isFrozen":0,"last":2.14,"low24hr":2.06,"lowestAsk":2.15,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":27666.93},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.6346,"highestBid":13.1948,"id":446,"isFrozen":0,"last":13.3919,"low24hr":12.9288,"lowestAsk":13.3718,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1652379.31426353,"change":0,"high24hr":0.908,"highestBid":0.87,"id":186,"isFrozen":0,"last":0.872,"low24hr":0.872,"lowestAsk":0.872,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":1469551.45},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.855,"id":181,"isFrozen":0,"last":0.854,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":724.6149522,"change":0,"high24hr":2.28,"highestBid":2.16,"id":244,"isFrozen":0,"last":2.23,"low24hr":2.22,"lowestAsk":2.17,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1617.99},"THB_MEME":{"baseVolume":27305.66,"change":0,"high24hr":0.018581,"highestBid":0.017874,"id":335,"isFrozen":0,"last":0.018121,"low24hr":0.01782,"lowestAsk":0.018126,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":496.69},"THB_MET":{"baseVolume":411307.2,"change":0,"high24hr":5.491,"highestBid":4.8095,"id":372,"isFrozen":0,"last":4.813,"low24hr":4.7988,"lowestAsk":4.8785,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":2232443.36},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012215,"highestBid":0.011619,"id":365,"isFrozen":0,"last":0.01165,"low24hr":0.011628,"lowestAsk":0.011782,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":21801.29351191,"change":0,"high24hr":0.756,"highestBid":0.741,"id":322,"isFrozen":0,"last":0.74,"low24hr":0.726,"lowestAsk":0.744,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":16108.06},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1095.44408702,"change":0,"high24hr":15.03,"highestBid":14.84,"id":210,"isFrozen":0,"last":15.03,"low24hr":14.52,"lowestAsk":14.94,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":15909.92},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29386,"highestBid":0.28184,"id":400,"isFrozen":0,"last":0.28187,"low24hr":0.28175,"lowestAsk":0.28557,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1064142556.1,"change":0,"high24hr":0.0000036006,"highestBid":0.0000034118,"id":473,"isFrozen":0,"last":0.0000034689,"low24hr":0.0000034194,"lowestAsk":0.0000034666,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":3766.74},"THB_MON":{"baseVolume":3011.58854756,"change":0,"high24hr":0.821,"highestBid":0.72,"id":353,"isFrozen":0,"last":0.7333,"low24hr":0.7333,"lowestAsk":0.7206,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":2423.68},"THB_MORPHO":{"baseVolume":136.12792524,"change":0,"high24hr":77.32,"highestBid":68.11,"id":296,"isFrozen":0,"last":67.32,"low24hr":67.32,"lowestAsk":68.94,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":9368.27},"THB_MOVR":{"baseVolume":372.5037591,"change":0,"high24hr":45.73,"highestBid":44.16,"id":135,"isFrozen":0,"last":44.22,"low24hr":43.68,"lowestAsk":44.77,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":16449.95},"THB_MPLX":{"baseVolume":470504.28,"change":0,"high24hr":1.0498,"highestBid":0.9145,"id":355,"isFrozen":0,"last":0.9268,"low24hr":0.9107,"lowestAsk":0.9288,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":461885.61},"THB_NEAR":{"baseVolume":221372.91831383,"change":0,"high24hr":69.87,"highestBid":66.56,"id":69,"isFrozen":0,"last":66.56,"low24hr":66.56,"lowestAsk":66.58,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":15195310.72},"THB_NEIRO":{"baseVolume":440054.7,"change":0,"high24hr":0.0021181,"highestBid":0.002041,"id":366,"isFrozen":0,"last":0.0020903,"low24hr":0.0020392,"lowestAsk":0.0020766,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":915.61},"THB_NEWT":{"baseVolume":1155.2434442,"change":0,"high24hr":1.5151,"highestBid":1.4238,"id":297,"isFrozen":0,"last":1.5151,"low24hr":1.4753,"lowestAsk":1.5028,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1718.24},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8345,"highestBid":25.0523,"id":55,"isFrozen":0,"last":25.0857,"low24hr":24.6479,"lowestAsk":25.4123,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":322623.79881707,"change":0,"high24hr":0.0535,"highestBid":0.05019,"id":332,"isFrozen":0,"last":0.05085,"low24hr":0.05085,"lowestAsk":0.05132,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":17092.73},"THB_NXPC":{"baseVolume":17641.81188028,"change":0,"high24hr":8.8,"highestBid":8.52,"id":271,"isFrozen":0,"last":8.58,"low24hr":8.53,"lowestAsk":8.62,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":152859.54},"THB_OBT":{"baseVolume":7947752.6,"change":0,"high24hr":0.012531,"highestBid":0.010973,"id":459,"isFrozen":0,"last":0.010993,"low24hr":0.010848,"lowestAsk":0.011159,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":90391.82},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":572386.82078975,"change":0,"high24hr":13.2,"highestBid":12.15,"id":174,"isFrozen":0,"last":12.16,"low24hr":11.92,"lowestAsk":12.17,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":7214758.21},"THB_OP":{"baseVolume":736927.63523566,"change":0,"high24hr":3.45,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.31,"low24hr":3.31,"lowestAsk":3.33,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":2485479.99},"THB_OPEN":{"baseVolume":218.58554431,"change":0,"high24hr":5.02,"highestBid":4.9,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":5.06,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1088.94},"THB_OPG":{"baseVolume":43068,"change":0,"high24hr":3.90378,"highestBid":3.74551,"id":469,"isFrozen":0,"last":3.79731,"low24hr":3.61503,"lowestAsk":3.79749,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":162036.3},"THB_ORCA":{"baseVolume":0.33,"change":0,"high24hr":40.06,"highestBid":39.47,"id":245,"isFrozen":0,"last":40.06,"low24hr":40.06,"lowestAsk":39.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.22},"THB_ORDER":{"baseVolume":39157.37674859,"change":0,"high24hr":1.158,"highestBid":1.094,"id":229,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.141,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":44441.94},"THB_OSMO":{"baseVolume":2371.68720729,"change":0,"high24hr":1.1241,"highestBid":1.1052,"id":182,"isFrozen":0,"last":1.1241,"low24hr":1.1241,"lowestAsk":1.1318,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2666.02},"THB_PARTI":{"baseVolume":111281.8,"change":0,"high24hr":1.1178,"highestBid":1.0356,"id":397,"isFrozen":0,"last":1.0359,"low24hr":1.0083,"lowestAsk":1.0503,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":118104.74},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.14909871,"change":0,"high24hr":136350.37,"highestBid":133500,"id":61,"isFrozen":0,"last":133872.54,"low24hr":133872.54,"lowestAsk":134623.83,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":20014.5},"THB_PEAQ":{"baseVolume":72.27536231,"change":0,"high24hr":0.5681,"highestBid":0.5686,"id":254,"isFrozen":0,"last":0.5681,"low24hr":0.5681,"lowestAsk":0.6978,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":41.06},"THB_PENDLE":{"baseVolume":888.72988463,"change":0,"high24hr":55.13,"highestBid":52.08,"id":257,"isFrozen":0,"last":53.99,"low24hr":46.15,"lowestAsk":56.8,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":48668.37},"THB_PENGU":{"baseVolume":2210256.7,"change":0,"high24hr":0.215832,"highestBid":0.203159,"id":345,"isFrozen":0,"last":0.20326,"low24hr":0.199891,"lowestAsk":0.205846,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":457713.43},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.19549,"highestBid":0.18047,"id":384,"isFrozen":0,"last":0.18304,"low24hr":0.18051,"lowestAsk":0.18295,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":81798828264.3,"change":0,"high24hr":0.0000946,"highestBid":0.00009111,"id":472,"isFrozen":0,"last":0.00009233,"low24hr":0.00008974,"lowestAsk":0.00009235,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":7555557.2},"THB_PERP":{"baseVolume":110408.9976991,"change":0,"high24hr":0.7256,"highestBid":0.6345,"id":152,"isFrozen":0,"last":0.6305,"low24hr":0.6216,"lowestAsk":0.6883,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":75497.38},"THB_PIEVERSE":{"baseVolume":92.5,"change":0,"high24hr":23.3429,"highestBid":21.0428,"id":394,"isFrozen":0,"last":21.0431,"low24hr":20.9868,"lowestAsk":21.3282,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":1983.83},"THB_PLN":{"baseVolume":2607380.45749265,"change":0,"high24hr":0.1074,"highestBid":0.1051,"id":165,"isFrozen":0,"last":0.1064,"low24hr":0.104,"lowestAsk":0.1064,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":273996.59},"THB_PLUME":{"baseVolume":557531.6540419,"change":0,"high24hr":0.3876,"highestBid":0.3233,"id":266,"isFrozen":0,"last":0.3652,"low24hr":0.34,"lowestAsk":0.353,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":196576.16},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4703,"highestBid":1.4134,"id":364,"isFrozen":0,"last":1.4327,"low24hr":1.4112,"lowestAsk":1.4325,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":24271.06511426,"change":0,"high24hr":2.84,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.74,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":68006.95},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":3621.58,"change":0,"high24hr":0.71659,"highestBid":0.64472,"id":392,"isFrozen":0,"last":0.65709,"low24hr":0.64095,"lowestAsk":0.65846,"percentChange":-5.29,"prevClose":0,"prevOpen":0,"quoteVolume":2467.39},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":21775.55,"change":0,"high24hr":1.5482,"highestBid":1.5009,"id":363,"isFrozen":0,"last":1.5012,"low24hr":1.4673,"lowestAsk":1.522,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":33515.07},"THB_PORTAL":{"baseVolume":257195.2,"change":0,"high24hr":0.3863,"highestBid":0.3664,"id":391,"isFrozen":0,"last":0.3667,"low24hr":0.3614,"lowestAsk":0.3718,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":95698.7},"THB_POW":{"baseVolume":9906.26898185,"change":0,"high24hr":1.4562,"highestBid":1.4435,"id":34,"isFrozen":0,"last":1.4507,"low24hr":1.4405,"lowestAsk":1.4761,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":14330.72},"THB_PRCL":{"baseVolume":57692.18722014,"change":0,"high24hr":0.2204,"highestBid":0.2051,"id":232,"isFrozen":0,"last":0.209,"low24hr":0.207,"lowestAsk":0.2084,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":12067.09},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.529,"highestBid":7.2541,"id":399,"isFrozen":0,"last":7.2412,"low24hr":7.2063,"lowestAsk":7.3823,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":100.5,"change":0,"high24hr":0.67,"highestBid":0.671,"id":280,"isFrozen":0,"last":0.67,"low24hr":0.67,"lowestAsk":0.678,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":67.34},"THB_PROVE":{"baseVolume":3.694362,"change":0,"high24hr":6.75,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.75,"low24hr":6.75,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.94},"THB_PUFFR":{"baseVolume":15100.90653391,"change":0,"high24hr":0.4787,"highestBid":0.4432,"id":230,"isFrozen":0,"last":0.468,"low24hr":0.4432,"lowestAsk":0.4494,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":7064.22},"THB_PUMP":{"baseVolume":14473580.4,"change":0,"high24hr":0.060235,"highestBid":0.056468,"id":371,"isFrozen":0,"last":0.056535,"low24hr":0.05316,"lowestAsk":0.057231,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":820265.23},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0221372,"highestBid":0.0215654,"id":466,"isFrozen":0,"last":0.0218717,"low24hr":0.021448,"lowestAsk":0.0218834,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":3090.62349645,"change":0,"high24hr":1.718,"highestBid":1.687,"id":225,"isFrozen":0,"last":1.718,"low24hr":1.66,"lowestAsk":1.704,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":5270.57},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.83,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.35,"low24hr":33.29,"lowestAsk":33.8,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":1095.18395458,"change":0,"high24hr":0.03635,"highestBid":0.03553,"id":195,"isFrozen":0,"last":0.03635,"low24hr":0.03635,"lowestAsk":0.03659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.81},"THB_QNT":{"baseVolume":1178.9643185,"change":0,"high24hr":2184.78,"highestBid":2056.07,"id":168,"isFrozen":0,"last":2138.08,"low24hr":2097.2,"lowestAsk":2156.29,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":2507285.73},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":21.85,"id":216,"isFrozen":0,"last":22.04,"low24hr":0,"lowestAsk":22.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":3572.94436108,"change":0,"high24hr":52,"highestBid":50.11,"id":145,"isFrozen":0,"last":51.74,"low24hr":49.19,"lowestAsk":51.72,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":182791.99},"THB_RECALL":{"baseVolume":2075.8457092,"change":0,"high24hr":1.2,"highestBid":1.155,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.156,"lowestAsk":1.171,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":2480.97},"THB_RED":{"baseVolume":503.97898079,"change":0,"high24hr":3.58,"highestBid":3.43,"id":263,"isFrozen":0,"last":3.42,"low24hr":3.42,"lowestAsk":3.45,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":1777.02},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1522157.97295574,"change":0,"high24hr":0.73,"highestBid":0.72,"id":287,"isFrozen":0,"last":0.723,"low24hr":0.651,"lowestAsk":0.723,"percentChange":8.56,"prevClose":0,"prevOpen":0,"quoteVolume":1037578.91},"THB_REZ":{"baseVolume":753541.87091583,"change":0,"high24hr":0.0831,"highestBid":0.0804,"id":198,"isFrozen":0,"last":0.0812,"low24hr":0.0812,"lowestAsk":0.0806,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":61905.44},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.85,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.3,"lowestAsk":33.82,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1399.73281752,"change":0,"high24hr":51.17,"highestBid":50,"id":160,"isFrozen":0,"last":50.05,"low24hr":50.05,"lowestAsk":50.16,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":70272.25},"THB_ROBO":{"baseVolume":12506.5,"change":0,"high24hr":0.44548,"highestBid":0.41158,"id":424,"isFrozen":0,"last":0.41723,"low24hr":0.40488,"lowestAsk":0.41759,"percentChange":-4.49,"prevClose":0,"prevOpen":0,"quoteVolume":5477.21},"THB_RON":{"baseVolume":489.34745141,"change":0,"high24hr":1.8416,"highestBid":1.7809,"id":203,"isFrozen":0,"last":1.8416,"low24hr":1.8101,"lowestAsk":1.8218,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":899.69},"THB_RPL":{"baseVolume":1851.93,"change":0,"high24hr":65.619,"highestBid":59.066,"id":452,"isFrozen":0,"last":58.893,"low24hr":58.892,"lowestAsk":59.97,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":117136.67},"THB_RSR":{"baseVolume":18466.87740838,"change":0,"high24hr":0.04178,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.0413,"low24hr":0.0413,"lowestAsk":0.04523,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":765.52},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.837,"id":249,"isFrozen":0,"last":0.86,"low24hr":0,"lowestAsk":0.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":2426.28823279,"change":0,"high24hr":3.43,"highestBid":3.18,"id":197,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.2,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":8188.96},"THB_SAHARA":{"baseVolume":149553.13732482,"change":0,"high24hr":0.3162,"highestBid":0.3142,"id":298,"isFrozen":0,"last":0.3161,"low24hr":0.3134,"lowestAsk":0.3158,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":47286.73},"THB_SAND":{"baseVolume":21397.04737633,"change":0,"high24hr":1.6379,"highestBid":1.6053,"id":82,"isFrozen":0,"last":1.6234,"low24hr":1.6125,"lowestAsk":1.6124,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":34715.05},"THB_SAPIEN":{"baseVolume":56203.44301331,"change":0,"high24hr":2.6,"highestBid":2.54,"id":316,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.56,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":145049.13},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.261,"id":306,"isFrozen":0,"last":0.2712,"low24hr":0,"lowestAsk":0.3188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":3715.49636829,"change":0,"high24hr":0.838,"highestBid":0.814,"id":251,"isFrozen":0,"last":0.838,"low24hr":0.815,"lowestAsk":1.149,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":3028.6},"THB_SCRT":{"baseVolume":262778.82622341,"change":0,"high24hr":1.4184,"highestBid":1.386,"id":70,"isFrozen":0,"last":1.4053,"low24hr":1.3569,"lowestAsk":1.4053,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":361640.31},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8819,"highestBid":3.7454,"id":431,"isFrozen":0,"last":3.804,"low24hr":3.6896,"lowestAsk":3.8078,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.551,"id":259,"isFrozen":0,"last":1.6,"low24hr":0,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.37,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6576,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6745,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2327504202.7,"change":0,"high24hr":0.00014358,"highestBid":0.00013784,"id":356,"isFrozen":0,"last":0.00013979,"low24hr":0.00013773,"lowestAsk":0.00013971,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":327819.48},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.2942,"highestBid":0.27968,"id":398,"isFrozen":0,"last":0.28381,"low24hr":0.27965,"lowestAsk":0.28379,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":1128326.29773935,"change":0,"high24hr":0.1732,"highestBid":0.1668,"id":30,"isFrozen":0,"last":0.1669,"low24hr":0.1661,"lowestAsk":0.17,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":191656.61},"THB_SKL":{"baseVolume":2803471.07313743,"change":0,"high24hr":0.17,"highestBid":0.1416,"id":184,"isFrozen":0,"last":0.143,"low24hr":0.1419,"lowestAsk":0.1429,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":430172.42},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.312853,"highestBid":0.279308,"id":421,"isFrozen":0,"last":0.279341,"low24hr":0.277957,"lowestAsk":0.283144,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":52485.04},"THB_SKY":{"baseVolume":2159.2833494,"change":0,"high24hr":2.1085,"highestBid":2.0278,"id":294,"isFrozen":0,"last":2.0255,"low24hr":2.0255,"lowestAsk":2.0826,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":4549.66},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":61803.57123429,"change":0,"high24hr":0.245,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.2432,"low24hr":0.2361,"lowestAsk":0.243,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":14768.74},"THB_SNX":{"baseVolume":24483.54444375,"change":0,"high24hr":7.72,"highestBid":7.53,"id":79,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.63,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":188210.83},"THB_SOL":{"baseVolume":2297.57633535,"change":0,"high24hr":2601.97,"highestBid":2526.48,"id":118,"isFrozen":0,"last":2526.48,"low24hr":2523.68,"lowestAsk":2527.59,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5914134.64},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":11.73529411,"change":0,"high24hr":3.4,"highestBid":3.12,"id":327,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.714,"id":313,"isFrozen":0,"last":0.838,"low24hr":0,"lowestAsk":0.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":18463.47518089,"change":0,"high24hr":5.52,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.41,"lowestAsk":5.5,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":101496.99},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1536,"id":302,"isFrozen":0,"last":0.1533,"low24hr":0,"lowestAsk":0.1584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":9.8142,"highestBid":9.5564,"id":449,"isFrozen":0,"last":9.6892,"low24hr":9.4104,"lowestAsk":9.6923,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":45997.06398583,"change":0,"high24hr":1.5448,"highestBid":1.26,"id":206,"isFrozen":0,"last":1.26,"low24hr":1.18,"lowestAsk":1.48,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":62041.42},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":278180.42151767,"change":0,"high24hr":0.6287,"highestBid":0.5729,"id":295,"isFrozen":0,"last":0.5803,"low24hr":0.5448,"lowestAsk":0.6248,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":164391.92},"THB_SPX":{"baseVolume":14676,"change":0,"high24hr":12.9425,"highestBid":11.7206,"id":358,"isFrozen":0,"last":11.8851,"low24hr":11.7152,"lowestAsk":11.8819,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":178473.05},"THB_SQD":{"baseVolume":304423.18804116,"change":0,"high24hr":1.034,"highestBid":0.995,"id":312,"isFrozen":0,"last":1.015,"low24hr":0.999,"lowestAsk":1.001,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":310662.25},"THB_SSV":{"baseVolume":759.42474285,"change":0,"high24hr":68.78,"highestBid":65.65,"id":201,"isFrozen":0,"last":68.78,"low24hr":61.11,"lowestAsk":83.39,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48352.29},"THB_STABLE":{"baseVolume":33338.9,"change":0,"high24hr":1.35031,"highestBid":1.3048,"id":494,"isFrozen":0,"last":1.30515,"low24hr":1.22501,"lowestAsk":1.32266,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":44386.99},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":175717.52506608,"change":0,"high24hr":5.01,"highestBid":4.89,"id":142,"isFrozen":0,"last":4.95,"low24hr":4.7,"lowestAsk":4.92,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":854941.99},"THB_STO":{"baseVolume":297274.03931733,"change":0,"high24hr":1.4716,"highestBid":1.4316,"id":281,"isFrozen":0,"last":1.4409,"low24hr":1.44,"lowestAsk":1.4407,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":434316.19},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9807,"highestBid":0.9461,"id":379,"isFrozen":0,"last":0.9465,"low24hr":0.938,"lowestAsk":0.9593,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":60509.68206555,"change":0,"high24hr":25.72,"highestBid":24.85,"id":235,"isFrozen":0,"last":24.88,"low24hr":24.61,"lowestAsk":24.89,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1523509.52},"THB_SUMX":{"baseVolume":16159.62265268,"change":0,"high24hr":0.3269,"highestBid":0.3102,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.31,"lowestAsk":0.3269,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":5042.17},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61146,"highestBid":0.60137,"id":408,"isFrozen":0,"last":0.6016,"low24hr":0.59911,"lowestAsk":0.60947,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":7659.64313307,"change":0,"high24hr":5.67,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.59,"low24hr":5.48,"lowestAsk":5.52,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":42913.97},"THB_SWELL":{"baseVolume":997316.16216906,"change":0,"high24hr":0.02566,"highestBid":0.02359,"id":218,"isFrozen":0,"last":0.02358,"low24hr":0.02358,"lowestAsk":0.02545,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":25465.37},"THB_SXT":{"baseVolume":171715.7553314,"change":0,"high24hr":0.3018,"highestBid":0.2724,"id":279,"isFrozen":0,"last":0.2739,"low24hr":0.2739,"lowestAsk":0.2735,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":50474.92},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1953.67175722,"change":0,"high24hr":8.19,"highestBid":6.17,"id":292,"isFrozen":0,"last":6.76,"low24hr":6.34,"lowestAsk":6.42,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":13507.8},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":121.4,"change":0,"high24hr":2.51292,"highestBid":2.46986,"id":435,"isFrozen":0,"last":2.47388,"low24hr":2.42691,"lowestAsk":2.50611,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":295.24},"THB_TAIKO":{"baseVolume":57643.97009564,"change":0,"high24hr":2.83,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.56,"lowestAsk":2.65,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":158949.32},"THB_TAO":{"baseVolume":135.44054496,"change":0,"high24hr":6850,"highestBid":6422.37,"id":352,"isFrozen":0,"last":6480,"low24hr":6480,"lowestAsk":6484.6,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":901876.41},"THB_TIA":{"baseVolume":434.04439806,"change":0,"high24hr":14,"highestBid":13.36,"id":170,"isFrozen":0,"last":13.5,"low24hr":13.42,"lowestAsk":13.69,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":5981.31},"THB_TNSR":{"baseVolume":63102.90422624,"change":0,"high24hr":1.105,"highestBid":1.103,"id":233,"isFrozen":0,"last":1.089,"low24hr":1.083,"lowestAsk":1.107,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":68987.79},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":211746.5,"change":0,"high24hr":0.07286,"highestBid":0.070705,"id":445,"isFrozen":0,"last":0.071959,"low24hr":0.070074,"lowestAsk":0.071695,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":15207.02},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1315677.1,"change":0,"high24hr":0.0038796,"highestBid":0.0036155,"id":369,"isFrozen":0,"last":0.0036256,"low24hr":0.0036182,"lowestAsk":0.0036657,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":4987.47},"THB_TOWNS":{"baseVolume":433809.02003778,"change":0,"high24hr":0.0771,"highestBid":0.069,"id":311,"isFrozen":0,"last":0.0692,"low24hr":0.0692,"lowestAsk":0.0704,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":31072.99},"THB_TRAC":{"baseVolume":4.55841194,"change":0,"high24hr":8.79,"highestBid":8.28,"id":194,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.96,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":40},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":488.07,"id":202,"isFrozen":0,"last":427.55,"low24hr":0,"lowestAsk":496.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":12,"change":0,"high24hr":1.47,"highestBid":1.4337,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.47,"lowestAsk":1.4714,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.64},"THB_TRIA":{"baseVolume":7146535.7,"change":0,"high24hr":0.322549,"highestBid":0.305512,"id":450,"isFrozen":0,"last":0.305858,"low24hr":0.267379,"lowestAsk":0.310148,"percentChange":12.02,"prevClose":0,"prevOpen":0,"quoteVolume":2119203.64},"THB_TRUMP":{"baseVolume":2000.41,"change":0,"high24hr":53.925,"highestBid":51.498,"id":359,"isFrozen":0,"last":51.532,"low24hr":51.422,"lowestAsk":52.197,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":104878.4},"THB_TRX":{"baseVolume":25609.49819349,"change":0,"high24hr":10.91,"highestBid":10.84,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.53,"lowestAsk":10.86,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":277393.59},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":6.37583892,"change":0,"high24hr":11.92,"highestBid":11.66,"id":185,"isFrozen":0,"last":11.92,"low24hr":11.92,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":76},"THB_UMA":{"baseVolume":1.42,"change":0,"high24hr":12.38,"highestBid":12.25,"id":81,"isFrozen":0,"last":12.38,"low24hr":12.38,"lowestAsk":12.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.58},"THB_UNI":{"baseVolume":8663.52498625,"change":0,"high24hr":125.94,"highestBid":120.59,"id":74,"isFrozen":0,"last":121,"low24hr":120.33,"lowestAsk":120.82,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1067730.36},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.8,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.28,"lowestAsk":33.79,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.8,"highestBid":33.33,"id":444,"isFrozen":0,"last":33.33,"low24hr":33.26,"lowestAsk":33.78,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":500806.52,"change":0,"high24hr":33.58,"highestBid":33.55,"id":46,"isFrozen":0,"last":33.56,"low24hr":32.93,"lowestAsk":33.56,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":16770486.75},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":13592676.86,"change":0,"high24hr":33.55,"highestBid":33.53,"id":8,"isFrozen":0,"last":33.54,"low24hr":33.49,"lowestAsk":33.54,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":455809413.96},"THB_VELO":{"baseVolume":784818.52796543,"change":0,"high24hr":0.7138,"highestBid":0.6761,"id":176,"isFrozen":0,"last":0.6897,"low24hr":0.6879,"lowestAsk":0.6804,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":546744.85},"THB_VIC":{"baseVolume":20.32541445,"change":0,"high24hr":1.277,"highestBid":1.261,"id":246,"isFrozen":0,"last":1.277,"low24hr":1.277,"lowestAsk":1.282,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.96},"THB_VIRTUAL":{"baseVolume":11666.24946559,"change":0,"high24hr":22.22,"highestBid":21.04,"id":258,"isFrozen":0,"last":21.19,"low24hr":20.17,"lowestAsk":21.23,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":247909.7},"THB_VOOI":{"baseVolume":117795.4,"change":0,"high24hr":0.292952,"highestBid":0.278485,"id":460,"isFrozen":0,"last":0.282298,"low24hr":0.267505,"lowestAsk":0.282794,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":32183.32},"THB_VVV":{"baseVolume":367.61,"change":0,"high24hr":372.072,"highestBid":359.054,"id":426,"isFrozen":0,"last":359.191,"low24hr":352.17,"lowestAsk":363.891,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":131479.04},"THB_W":{"baseVolume":129094.14042004,"change":0,"high24hr":0.3211,"highestBid":0.3276,"id":231,"isFrozen":0,"last":0.3211,"low24hr":0.31,"lowestAsk":0.3304,"percentChange":3.58,"prevClose":0,"prevOpen":0,"quoteVolume":41125.98},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.367,"id":272,"isFrozen":0,"last":1.347,"low24hr":0,"lowestAsk":1.434,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":27706.204,"change":0,"high24hr":8.3142,"highestBid":7.9414,"id":354,"isFrozen":0,"last":8.0473,"low24hr":7.9154,"lowestAsk":8.0544,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":226657.05},"THB_WET":{"baseVolume":14046.9,"change":0,"high24hr":2.347,"highestBid":2.2486,"id":419,"isFrozen":0,"last":2.257,"low24hr":2.1996,"lowestAsk":2.2827,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":31006.42},"THB_WIF":{"baseVolume":4852.95,"change":0,"high24hr":5.268,"highestBid":5.052,"id":357,"isFrozen":0,"last":5.121,"low24hr":4.959,"lowestAsk":5.123,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":24814.07},"THB_WIN":{"baseVolume":1735371.22772781,"change":0,"high24hr":0.000754,"highestBid":0.0007191,"id":402,"isFrozen":0,"last":0.0007212,"low24hr":0.0007201,"lowestAsk":0.0007439,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":1295.91},"THB_WLD":{"baseVolume":223431.54801202,"change":0,"high24hr":13.79,"highestBid":13.11,"id":162,"isFrozen":0,"last":13.12,"low24hr":13.09,"lowestAsk":13.13,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3003038.95},"THB_WLFI":{"baseVolume":26553.3,"change":0,"high24hr":1.9751,"highestBid":1.9158,"id":361,"isFrozen":0,"last":1.9158,"low24hr":1.906,"lowestAsk":1.9413,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":51474.07},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3827,"id":158,"isFrozen":0,"last":0.4122,"low24hr":0,"lowestAsk":0.5939,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":2984.45,"change":0,"high24hr":0.23845,"highestBid":0.22926,"id":447,"isFrozen":0,"last":0.2325,"low24hr":0.22865,"lowestAsk":0.23248,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":689.86},"THB_XAN":{"baseVolume":83419.10542863,"change":0,"high24hr":0.42,"highestBid":0.3963,"id":346,"isFrozen":0,"last":0.4185,"low24hr":0.4182,"lowestAsk":0.4175,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":34886.97},"THB_XAUT":{"baseVolume":32.59786461,"change":0,"high24hr":135949.23,"highestBid":133442.15,"id":331,"isFrozen":0,"last":133626.2,"low24hr":133365.67,"lowestAsk":133626.2,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4376082.23},"THB_XDC":{"baseVolume":52664.45901908,"change":0,"high24hr":0.9252,"highestBid":0.9047,"id":265,"isFrozen":0,"last":0.9105,"low24hr":0.9015,"lowestAsk":0.9168,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":48345.06},"THB_XLM":{"baseVolume":1278802.18442122,"change":0,"high24hr":6.46,"highestBid":6.27,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.25,"lowestAsk":6.29,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":8135668.66},"THB_XMN":{"baseVolume":13061763.99315129,"change":0,"high24hr":0.0635,"highestBid":0.0392,"id":349,"isFrozen":0,"last":0.0424,"low24hr":0.037,"lowestAsk":0.05348,"percentChange":13.98,"prevClose":0,"prevOpen":0,"quoteVolume":708352.19},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":272734.94043456,"change":0,"high24hr":3.1016,"highestBid":2.8886,"id":320,"isFrozen":0,"last":2.9004,"low24hr":2.8459,"lowestAsk":2.9013,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":799822.81},"THB_XRP":{"baseVolume":519262.6252401,"change":0,"high24hr":37.49,"highestBid":36.52,"id":10,"isFrozen":0,"last":36.54,"low24hr":36.54,"lowestAsk":36.54,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":19277927.15},"THB_XTZ":{"baseVolume":13538.07371911,"change":0,"high24hr":7.66,"highestBid":7.4,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.02,"lowestAsk":7.42,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":99468.93},"THB_YB":{"baseVolume":288.55,"change":0,"high24hr":2.677,"highestBid":2.4754,"id":373,"isFrozen":0,"last":2.4755,"low24hr":2.4401,"lowestAsk":2.5086,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":721.95},"THB_YFI":{"baseVolume":0.08306832,"change":0,"high24hr":73300,"highestBid":71253.25,"id":73,"isFrozen":0,"last":73292.45,"low24hr":70041.57,"lowestAsk":72809.34,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":5996.81},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":14587.8,"change":0,"high24hr":1.20654,"highestBid":1.16969,"id":418,"isFrozen":0,"last":1.17006,"low24hr":1.1294,"lowestAsk":1.18586,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":17132.88},"THB_ZBT":{"baseVolume":107327.3,"change":0,"high24hr":3.1584,"highestBid":3.0147,"id":401,"isFrozen":0,"last":3.0145,"low24hr":2.8989,"lowestAsk":3.0563,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":323257.18},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1306253.35271884,"change":0,"high24hr":0.0658,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0638,"low24hr":0.0638,"lowestAsk":0.0648,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":84100.29},"THB_ZEREBRO":{"baseVolume":604834.9,"change":0,"high24hr":1.20934,"highestBid":1.108,"id":388,"isFrozen":0,"last":1.12399,"low24hr":1.10068,"lowestAsk":1.12301,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":702085.79},"THB_ZETA":{"baseVolume":30214.50159136,"change":0,"high24hr":1.168,"highestBid":1.116,"id":173,"isFrozen":0,"last":1.16,"low24hr":1.132,"lowestAsk":1.14,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":34689.72},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.46797,"highestBid":1.43986,"id":467,"isFrozen":0,"last":1.45912,"low24hr":1.42728,"lowestAsk":1.45916,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":2737215.66923172,"change":0,"high24hr":0.1013,"highestBid":0.098,"id":12,"isFrozen":0,"last":0.0981,"low24hr":0.0981,"lowestAsk":0.0992,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":271531.25},"THB_ZK":{"baseVolume":367728.46121827,"change":0,"high24hr":0.3503,"highestBid":0.3338,"id":205,"isFrozen":0,"last":0.3369,"low24hr":0.3369,"lowestAsk":0.338,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":128639.23},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3716,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4277,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.58568,"highestBid":1.49953,"id":423,"isFrozen":0,"last":1.52061,"low24hr":1.48755,"lowestAsk":1.52035,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":14724.6,"change":0,"high24hr":0.23836,"highestBid":0.22256,"id":368,"isFrozen":0,"last":0.2255,"low24hr":0.22229,"lowestAsk":0.22552,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3382.92},"THB_ZRC":{"baseVolume":3558705.41169935,"change":0,"high24hr":0.0328,"highestBid":0.031,"id":242,"isFrozen":0,"last":0.03192,"low24hr":0.03032,"lowestAsk":0.0319,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":112127.92},"THB_ZRO":{"baseVolume":7.35079903,"change":0,"high24hr":29.99,"highestBid":26.75,"id":208,"isFrozen":0,"last":27.63,"low24hr":27.34,"lowestAsk":27.44,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":205.73},"THB_ZRX":{"baseVolume":4136.58436887,"change":0,"high24hr":2.92,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.89,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":12058.59},"USDT_ADA":{"baseVolume":270.36,"change":0,"high24hr":0.1675,"highestBid":0.1604,"id":488,"isFrozen":0,"last":0.1604,"low24hr":0.1594,"lowestAsk":0.1611,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":43.945813},"USDT_BCH":{"baseVolume":0.1595,"change":0,"high24hr":228.2,"highestBid":220.7,"id":490,"isFrozen":0,"last":221.7,"low24hr":217.9,"lowestAsk":221.7,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":35.49146},"USDT_BTC":{"baseVolume":0.955673,"change":0,"high24hr":65415.7,"highestBid":63853.3,"id":484,"isFrozen":0,"last":63853.3,"low24hr":63446.3,"lowestAsk":64032.5,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":61788.4390287},"USDT_DOGE":{"baseVolume":821.1,"change":0,"high24hr":0.07498,"highestBid":0.07248,"id":487,"isFrozen":0,"last":0.07249,"low24hr":0.07213,"lowestAsk":0.07271,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":60.774788},"USDT_ETH":{"baseVolume":7.28347,"change":0,"high24hr":1941.33,"highestBid":1863.98,"id":486,"isFrozen":0,"last":1864.24,"low24hr":1850.46,"lowestAsk":1869.23,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":13802.4935424},"USDT_NEAR":{"baseVolume":25.39,"change":0,"high24hr":2.099,"highestBid":1.98,"id":493,"isFrozen":0,"last":1.98,"low24hr":1.969,"lowestAsk":1.987,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":51.8043},"USDT_SOL":{"baseVolume":28.1612,"change":0,"high24hr":78.1,"highestBid":75.18,"id":489,"isFrozen":0,"last":75.4,"low24hr":74.76,"lowestAsk":75.41,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2162.415591},"USDT_SUI":{"baseVolume":24844.7,"change":0,"high24hr":0.7707,"highestBid":0.74,"id":491,"isFrozen":0,"last":0.7421,"low24hr":0.7289,"lowestAsk":0.7423,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":18796.863657},"USDT_XAUT":{"baseVolume":9.27443,"change":0,"high24hr":4082.4,"highestBid":3977.1,"id":492,"isFrozen":0,"last":3988.3,"low24hr":3949.5,"lowestAsk":3988.4,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":37429.940496},"USDT_XRP":{"baseVolume":639.91,"change":0,"high24hr":1.1254,"highestBid":1.0871,"id":485,"isFrozen":0,"last":1.0871,"low24hr":1.0812,"lowestAsk":1.0904,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":710.501139}},"history":{"THB_USDT":[]}}