{"live_data":{"THB_0G":{"baseVolume":761.33424659,"change":0,"high24hr":9.76,"highestBid":7.52,"id":336,"isFrozen":0,"last":7.44,"low24hr":7.44,"lowestAsk":7.96,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":6004.9},"THB_1INCH":{"baseVolume":2744.25935921,"change":0,"high24hr":2.32,"highestBid":2.27,"id":139,"isFrozen":0,"last":2.27,"low24hr":2.27,"lowestAsk":2.29,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":6304.4},"THB_2Z":{"baseVolume":188.87288493,"change":0,"high24hr":2.17,"highestBid":2,"id":338,"isFrozen":0,"last":2.16,"low24hr":2.02,"lowestAsk":2.2,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":392.41},"THB_AAVE":{"baseVolume":141.54291437,"change":0,"high24hr":3298.65,"highestBid":3075.11,"id":75,"isFrozen":0,"last":3192.99,"low24hr":3079.53,"lowestAsk":3192.96,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":457904.88},"THB_ABT":{"baseVolume":42878.59095212,"change":0,"high24hr":7.1,"highestBid":6.65,"id":22,"isFrozen":0,"last":6.71,"low24hr":6.56,"lowestAsk":6.72,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":292510.33},"THB_ACH":{"baseVolume":26816,"change":0,"high24hr":0.151598,"highestBid":0.146184,"id":448,"isFrozen":0,"last":0.146792,"low24hr":0.143935,"lowestAsk":0.148319,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":4168.88},"THB_ACX":{"baseVolume":14888.34305143,"change":0,"high24hr":1.4214,"highestBid":1.3135,"id":283,"isFrozen":0,"last":1.4214,"low24hr":1.4214,"lowestAsk":1.4043,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21162.3},"THB_ADA":{"baseVolume":2111316.79121504,"change":0,"high24hr":4.97,"highestBid":4.81,"id":4,"isFrozen":0,"last":4.81,"low24hr":4.8,"lowestAsk":4.82,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":10294569.11},"THB_AERO":{"baseVolume":21348.35285889,"change":0,"high24hr":16.94,"highestBid":15.51,"id":191,"isFrozen":0,"last":15.42,"low24hr":15.42,"lowestAsk":15.67,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":337106.54},"THB_AEVO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.551,"id":183,"isFrozen":0,"last":0.58,"low24hr":0,"lowestAsk":0.5719,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AGI":{"baseVolume":512743.49,"change":0,"high24hr":0.15158,"highestBid":0.13974,"id":461,"isFrozen":0,"last":0.13979,"low24hr":0.13793,"lowestAsk":0.14165,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":74189.41},"THB_AGLD":{"baseVolume":779197.78,"change":0,"high24hr":8.116,"highestBid":6.3006,"id":454,"isFrozen":0,"last":6.3008,"low24hr":6.0956,"lowestAsk":6.3924,"percentChange":-12.45,"prevClose":0,"prevOpen":0,"quoteVolume":5398636.45},"THB_AIXBT":{"baseVolume":767.7,"change":0,"high24hr":0.6652,"highestBid":0.6277,"id":367,"isFrozen":0,"last":0.629,"low24hr":0.5949,"lowestAsk":0.6374,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":498.7},"THB_ALCH":{"baseVolume":137634.9,"change":0,"high24hr":2.42904,"highestBid":2.29301,"id":374,"isFrozen":0,"last":2.32364,"low24hr":2.2534,"lowestAsk":2.32541,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":339571.57},"THB_ALGO":{"baseVolume":114412.13530702,"change":0,"high24hr":2.95,"highestBid":2.92,"id":44,"isFrozen":0,"last":2.93,"low24hr":2.85,"lowestAsk":2.94,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":332869.79},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":14316.27406339,"change":0,"high24hr":0.197,"highestBid":0.1894,"id":175,"isFrozen":0,"last":0.1892,"low24hr":0.1892,"lowestAsk":0.1999,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":2720.84},"THB_ANIME":{"baseVolume":140805.8,"change":0,"high24hr":0.09059,"highestBid":0.08715,"id":395,"isFrozen":0,"last":0.08712,"low24hr":0.08616,"lowestAsk":0.08842,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":12374.3},"THB_ANKR":{"baseVolume":27941.11850589,"change":0,"high24hr":0.1175,"highestBid":0.1166,"id":159,"isFrozen":0,"last":0.1149,"low24hr":0.1149,"lowestAsk":0.1171,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3260.5},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":82699.01267964,"change":0,"high24hr":4.92,"highestBid":4.66,"id":123,"isFrozen":0,"last":4.66,"low24hr":4.54,"lowestAsk":4.83,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":384043.22},"THB_APEX":{"baseVolume":71.65,"change":0,"high24hr":9.4094,"highestBid":9.0408,"id":455,"isFrozen":0,"last":9.0438,"low24hr":9.0038,"lowestAsk":9.1702,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":647.91},"THB_API3":{"baseVolume":113.84767326,"change":0,"high24hr":7.63,"highestBid":7.49,"id":87,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.51,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":862.61},"THB_APT":{"baseVolume":288.58287964,"change":0,"high24hr":20.14,"highestBid":19.4,"id":227,"isFrozen":0,"last":19.29,"low24hr":19.29,"lowestAsk":19.45,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":5670.9},"THB_ARB":{"baseVolume":33145.51381268,"change":0,"high24hr":2.51,"highestBid":2.45,"id":149,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":82676.35},"THB_ARKM":{"baseVolume":8932.8347843,"change":0,"high24hr":4.02,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.84,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":35642.26},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":59.01775147,"change":0,"high24hr":0.845,"highestBid":0.73,"id":314,"isFrozen":0,"last":0.845,"low24hr":0.845,"lowestAsk":0.8446,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4139.9,"change":0,"high24hr":21.27,"highestBid":20.55,"id":334,"isFrozen":0,"last":20.55,"low24hr":20.5,"lowestAsk":20.82,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":85574.69},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":427933.94941275,"change":0,"high24hr":0.1448,"highestBid":0.14,"id":209,"isFrozen":0,"last":0.1415,"low24hr":0.1402,"lowestAsk":0.1405,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":60037.55},"THB_ATOM":{"baseVolume":318.98456231,"change":0,"high24hr":58.09,"highestBid":51.98,"id":140,"isFrozen":0,"last":58.09,"low24hr":52.85,"lowestAsk":52.53,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":16972.56},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.33,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.872,"highestBid":5.6107,"id":456,"isFrozen":0,"last":5.6874,"low24hr":5.5945,"lowestAsk":5.6987,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1044.37625651,"change":0,"high24hr":222.05,"highestBid":212.89,"id":119,"isFrozen":0,"last":212.82,"low24hr":212.38,"lowestAsk":213.21,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":227393.55},"THB_AVL":{"baseVolume":20350,"change":0,"high24hr":0.8035,"highestBid":0.7784,"id":387,"isFrozen":0,"last":0.7788,"low24hr":0.7731,"lowestAsk":0.791,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":15984.2},"THB_AVNT":{"baseVolume":5761.80937502,"change":0,"high24hr":3.25,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.21,"low24hr":3.12,"lowestAsk":3.23,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":18354.56},"THB_AXL":{"baseVolume":7126.5019944,"change":0,"high24hr":1.4373,"highestBid":1.4002,"id":143,"isFrozen":0,"last":1.4373,"low24hr":1.38,"lowestAsk":1.4315,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":9879.01},"THB_AXS":{"baseVolume":5823.12224882,"change":0,"high24hr":33.3,"highestBid":32.25,"id":93,"isFrozen":0,"last":32.14,"low24hr":32.14,"lowestAsk":32.38,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":189709.08},"THB_AZTEC":{"baseVolume":119761.4,"change":0,"high24hr":0.44855,"highestBid":0.43195,"id":453,"isFrozen":0,"last":0.4362,"low24hr":0.42633,"lowestAsk":0.43793,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":52799.69},"THB_B3":{"baseVolume":10685175.19046836,"change":0,"high24hr":0.017765,"highestBid":0.0171,"id":264,"isFrozen":0,"last":0.01718,"low24hr":0.017111,"lowestAsk":0.017188,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":186242.15},"THB_BABY":{"baseVolume":6633.54869209,"change":0,"high24hr":0.44,"highestBid":0.425,"id":301,"isFrozen":0,"last":0.4254,"low24hr":0.425,"lowestAsk":0.4431,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":2872.89},"THB_BABYDOGE":{"baseVolume":37841066346256.3,"change":0,"high24hr":1.00047e-8,"highestBid":9.578e-9,"id":474,"isFrozen":0,"last":9.588e-9,"low24hr":9.5504e-9,"lowestAsk":9.727e-9,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":375458.15},"THB_BAL":{"baseVolume":325.95158118,"change":0,"high24hr":3.35,"highestBid":2.83,"id":83,"isFrozen":0,"last":3.35,"low24hr":2.73,"lowestAsk":3.36,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":959.27},"THB_BAN":{"baseVolume":1252.9,"change":0,"high24hr":2.55849,"highestBid":2.46005,"id":458,"isFrozen":0,"last":2.4941,"low24hr":2.34895,"lowestAsk":2.4958,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3124.71},"THB_BAND":{"baseVolume":1651.34709859,"change":0,"high24hr":5,"highestBid":4.77,"id":65,"isFrozen":0,"last":4.77,"low24hr":4.74,"lowestAsk":4.79,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":8051.22},"THB_BARD":{"baseVolume":209.12616247,"change":0,"high24hr":4.87,"highestBid":4.3,"id":330,"isFrozen":0,"last":4.6,"low24hr":4.5,"lowestAsk":4.67,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":1014.26},"THB_BASED":{"baseVolume":131129.6,"change":0,"high24hr":2.67067,"highestBid":2.54684,"id":463,"isFrozen":0,"last":2.57463,"low24hr":2.16807,"lowestAsk":2.58271,"percentChange":15.1,"prevClose":0,"prevOpen":0,"quoteVolume":324476.16},"THB_BAT":{"baseVolume":6119.64502104,"change":0,"high24hr":2.84,"highestBid":2.82,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.8,"lowestAsk":2.83,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":17305.39},"THB_BCH":{"baseVolume":205.72828673,"change":0,"high24hr":6648.93,"highestBid":6458.22,"id":6,"isFrozen":0,"last":6468,"low24hr":6452.03,"lowestAsk":6468.74,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1349454.78},"THB_BEAM":{"baseVolume":34413.4,"change":0,"high24hr":0.045361,"highestBid":0.043646,"id":441,"isFrozen":0,"last":0.043662,"low24hr":0.04313,"lowestAsk":0.044309,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1500.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":194410.10591379,"change":0,"high24hr":0.7298,"highestBid":0.6327,"id":277,"isFrozen":0,"last":0.6702,"low24hr":0.6331,"lowestAsk":0.72,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":127658.5},"THB_BIRB":{"baseVolume":63363,"change":0,"high24hr":2.09077,"highestBid":2.04147,"id":451,"isFrozen":0,"last":2.06829,"low24hr":1.98841,"lowestAsk":2.06983,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":125611.65},"THB_BLAST":{"baseVolume":2071499.73491062,"change":0,"high24hr":0.00938,"highestBid":0.00904,"id":213,"isFrozen":0,"last":0.00905,"low24hr":0.00899,"lowestAsk":0.00931,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":18802.67},"THB_BLEND":{"baseVolume":53685.7,"change":0,"high24hr":2.08232,"highestBid":1.93476,"id":471,"isFrozen":0,"last":1.96058,"low24hr":1.85216,"lowestAsk":1.96283,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":105546.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":33690.41908958,"change":0,"high24hr":0.5143,"highestBid":0.5004,"id":156,"isFrozen":0,"last":0.5143,"low24hr":0.4864,"lowestAsk":0.5071,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":16668.86},"THB_BMT":{"baseVolume":19014.28010289,"change":0,"high24hr":0.4239,"highestBid":0.3733,"id":268,"isFrozen":0,"last":0.4239,"low24hr":0.4,"lowestAsk":0.4002,"percentChange":5.98,"prevClose":0,"prevOpen":0,"quoteVolume":8054.67},"THB_BNB":{"baseVolume":54.47695011,"change":0,"high24hr":18930.45,"highestBid":18566.28,"id":33,"isFrozen":0,"last":18566.28,"low24hr":18500,"lowestAsk":18591.54,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1022688.96},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":161225.33,"change":0,"high24hr":0.013927,"highestBid":0.013283,"id":375,"isFrozen":0,"last":0.013393,"low24hr":0.013108,"lowestAsk":0.013477,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2142.57},"THB_BONK":{"baseVolume":326174045.3,"change":0,"high24hr":0.00014547,"highestBid":0.00013737,"id":333,"isFrozen":0,"last":0.00013911,"low24hr":0.00013664,"lowestAsk":0.0001392,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":45283.31},"THB_BR":{"baseVolume":19247.6,"change":0,"high24hr":5.70373,"highestBid":4.73617,"id":465,"isFrozen":0,"last":4.74587,"low24hr":4.59618,"lowestAsk":4.82623,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":97638.15},"THB_BRETT":{"baseVolume":752615.3,"change":0,"high24hr":0.18449,"highestBid":0.17206,"id":370,"isFrozen":0,"last":0.17219,"low24hr":0.17126,"lowestAsk":0.17446,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":131859.09},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.5834,"highestBid":2.4454,"id":422,"isFrozen":0,"last":2.4763,"low24hr":2.4189,"lowestAsk":2.4804,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":1297420.3,"change":0,"high24hr":10.21669,"highestBid":8.14935,"id":470,"isFrozen":0,"last":8.15603,"low24hr":7.50604,"lowestAsk":8.26788,"percentChange":-20.01,"prevClose":0,"prevOpen":0,"quoteVolume":11103556.75},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":34.16495433,"change":0,"high24hr":2029554.99,"highestBid":2000488.69,"id":1,"isFrozen":0,"last":2001000,"low24hr":1994204.16,"lowestAsk":2001000,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":68694455.29},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":9347182156.3,"change":0,"high24hr":0.0000090118,"highestBid":0.0000086861,"id":407,"isFrozen":0,"last":0.0000086893,"low24hr":0.0000086728,"lowestAsk":0.000008808,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":82488.67},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":7532.7317473,"change":0,"high24hr":2.71,"highestBid":2.7,"id":305,"isFrozen":0,"last":2.71,"low24hr":2.65,"lowestAsk":2.71,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":19978.81},"THB_C98":{"baseVolume":6382.19764413,"change":0,"high24hr":0.4218,"highestBid":0.3883,"id":115,"isFrozen":0,"last":0.4218,"low24hr":0.4116,"lowestAsk":0.4218,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":2636.92},"THB_CAKE":{"baseVolume":9.958,"change":0,"high24hr":45.521,"highestBid":43.595,"id":377,"isFrozen":0,"last":44.124,"low24hr":43.391,"lowestAsk":44.192,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_CARV":{"baseVolume":1346.14716378,"change":0,"high24hr":1.277,"highestBid":1.134,"id":237,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.292,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1714.15},"THB_CATI":{"baseVolume":86821.15876337,"change":0,"high24hr":2.11,"highestBid":2.1,"id":243,"isFrozen":0,"last":2.11,"low24hr":1.95,"lowestAsk":2.12,"percentChange":6.03,"prevClose":0,"prevOpen":0,"quoteVolume":178830.51},"THB_CELO":{"baseVolume":84609.6179837,"change":0,"high24hr":2.25,"highestBid":2.17,"id":129,"isFrozen":0,"last":2.21,"low24hr":2.02,"lowestAsk":2.19,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":180669.27},"THB_CELR":{"baseVolume":4890.00688822,"change":0,"high24hr":0.0642,"highestBid":0.0612,"id":207,"isFrozen":0,"last":0.0622,"low24hr":0.0622,"lowestAsk":0.0728,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":313.27},"THB_CETUS":{"baseVolume":261.53034236,"change":0,"high24hr":0.556,"highestBid":0.5357,"id":270,"isFrozen":0,"last":0.556,"low24hr":0.556,"lowestAsk":0.5644,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.42},"THB_CFG":{"baseVolume":110.7,"change":0,"high24hr":7.3211,"highestBid":6.9797,"id":427,"isFrozen":0,"last":7.0732,"low24hr":6.8472,"lowestAsk":7.0735,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":794.9},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.41,"id":318,"isFrozen":0,"last":1.43,"low24hr":0,"lowestAsk":1.4498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":121864.61,"change":0,"high24hr":0.63076,"highestBid":0.60819,"id":429,"isFrozen":0,"last":0.61639,"low24hr":0.6029,"lowestAsk":0.61643,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":75592.5},"THB_CHILLGUY":{"baseVolume":675065.9,"change":0,"high24hr":0.29159,"highestBid":0.28292,"id":390,"isFrozen":0,"last":0.28692,"low24hr":0.26852,"lowestAsk":0.28706,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":189237.12},"THB_CHIP":{"baseVolume":801235.2,"change":0,"high24hr":1.05921,"highestBid":1.014,"id":468,"isFrozen":0,"last":1.01205,"low24hr":0.94438,"lowestAsk":1.02747,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":810283.7},"THB_CHZ":{"baseVolume":805727.07276294,"change":0,"high24hr":0.674,"highestBid":0.591,"id":112,"isFrozen":0,"last":0.592,"low24hr":0.587,"lowestAsk":0.593,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":485961.84},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.58570246,"change":0,"high24hr":546.8,"highestBid":517,"id":66,"isFrozen":0,"last":531.14,"low24hr":515.61,"lowestAsk":531.14,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":5619.46},"THB_COOKIE":{"baseVolume":2208.83110397,"change":0,"high24hr":0.27,"highestBid":0.2626,"id":291,"isFrozen":0,"last":0.27,"low24hr":0.27,"lowestAsk":0.2799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":596.39},"THB_CORE":{"baseVolume":369.93107413,"change":0,"high24hr":0.894,"highestBid":0.813,"id":215,"isFrozen":0,"last":0.894,"low24hr":0.852,"lowestAsk":0.88,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":329.24},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.27129,"highestBid":1.24311,"id":437,"isFrozen":0,"last":1.24394,"low24hr":1.21434,"lowestAsk":1.26182,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":67975.82,"change":0,"high24hr":0.68511,"highestBid":0.64392,"id":439,"isFrozen":0,"last":0.65431,"low24hr":0.63727,"lowestAsk":0.65574,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":42904.15},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":195054.18582549,"change":0,"high24hr":6.57,"highestBid":6.36,"id":85,"isFrozen":0,"last":6.39,"low24hr":6.23,"lowestAsk":6.38,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":1252028.6},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":1698844.52195535,"change":0,"high24hr":0.844,"highestBid":0.7248,"id":14,"isFrozen":0,"last":0.7326,"low24hr":0.6956,"lowestAsk":0.766,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":1285525.3},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":6.07811139,"change":0,"high24hr":11.61,"highestBid":10.75,"id":166,"isFrozen":0,"last":11.61,"low24hr":11.45,"lowestAsk":11.59,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69.87},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":266496.43031674,"change":0,"high24hr":0.517,"highestBid":0.4999,"id":234,"isFrozen":0,"last":0.517,"low24hr":0.5163,"lowestAsk":0.517,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":137778.62},"THB_DEGEN":{"baseVolume":6949924.96,"change":0,"high24hr":0.064081,"highestBid":0.055842,"id":383,"isFrozen":0,"last":0.056532,"low24hr":0.055379,"lowestAsk":0.056728,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":409360.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":15225591.60572122,"change":0,"high24hr":0.01899,"highestBid":0.01633,"id":290,"isFrozen":0,"last":0.01694,"low24hr":0.01616,"lowestAsk":0.01696,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":251070.54},"THB_DOGE":{"baseVolume":4528442.07271705,"change":0,"high24hr":2.5441,"highestBid":2.4631,"id":35,"isFrozen":0,"last":2.4624,"low24hr":2.4605,"lowestAsk":2.4645,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":11342094.43},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7574,"id":326,"isFrozen":0,"last":0.7832,"low24hr":0,"lowestAsk":0.7751,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":354414.8,"change":0,"high24hr":0.050564,"highestBid":0.047954,"id":378,"isFrozen":0,"last":0.048653,"low24hr":0.04694,"lowestAsk":0.048669,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":17199.39},"THB_DOT":{"baseVolume":10490.44513479,"change":0,"high24hr":28.55,"highestBid":27.13,"id":68,"isFrozen":0,"last":27.27,"low24hr":26.99,"lowestAsk":27.21,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":292349.77},"THB_DYDX":{"baseVolume":39047.01635052,"change":0,"high24hr":5.25,"highestBid":5.08,"id":99,"isFrozen":0,"last":5.09,"low24hr":5.01,"lowestAsk":5.1,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":202230.92},"THB_EDEN":{"baseVolume":12131.05754273,"change":0,"high24hr":1.6074,"highestBid":1.4909,"id":342,"isFrozen":0,"last":1.5062,"low24hr":1.5062,"lowestAsk":1.5102,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":18422.51},"THB_EDGE":{"baseVolume":21484.7,"change":0,"high24hr":10.672,"highestBid":9.6671,"id":464,"isFrozen":0,"last":9.7911,"low24hr":9.5371,"lowestAsk":9.8041,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":217012.73},"THB_EIGEN":{"baseVolume":168903.47296926,"change":0,"high24hr":8.42,"highestBid":7.96,"id":226,"isFrozen":0,"last":8.09,"low24hr":7.38,"lowestAsk":8.01,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":1339013.75},"THB_EL":{"baseVolume":349355.00874447,"change":0,"high24hr":0.04148,"highestBid":0.04068,"id":278,"isFrozen":0,"last":0.04148,"low24hr":0.04074,"lowestAsk":0.04896,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":14427.81},"THB_ELIZAOS":{"baseVolume":586199.7,"change":0,"high24hr":0.021206,"highestBid":0.019893,"id":362,"isFrozen":0,"last":0.019899,"low24hr":0.019611,"lowestAsk":0.020179,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":11698.06},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.45353,"highestBid":1.40815,"id":420,"isFrozen":0,"last":1.40726,"low24hr":1.37376,"lowestAsk":1.42886,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":232271.53118299,"change":0,"high24hr":2.76,"highestBid":2.55,"id":187,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.65,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":608569.01},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":432131.26435479,"change":0,"high24hr":1.0103,"highestBid":0.9951,"id":56,"isFrozen":0,"last":1.0078,"low24hr":0.9706,"lowestAsk":1.0094,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":426933.42},"THB_ENS":{"baseVolume":197.03952358,"change":0,"high24hr":152.62,"highestBid":137.17,"id":101,"isFrozen":0,"last":152.62,"low24hr":138.73,"lowestAsk":146.23,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":28035.85},"THB_ENSO":{"baseVolume":114.55904209,"change":0,"high24hr":20.04,"highestBid":19.73,"id":347,"isFrozen":0,"last":20.04,"low24hr":19.55,"lowestAsk":19.8,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":2257.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":13988.13232862,"change":0,"high24hr":15.3,"highestBid":13.92,"id":315,"isFrozen":0,"last":15.3,"low24hr":14.6,"lowestAsk":15.25,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":206954.47},"THB_ERA":{"baseVolume":42.84198115,"change":0,"high24hr":2.76,"highestBid":2.74,"id":304,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":4.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.26},"THB_ES":{"baseVolume":480441.14737897,"change":0,"high24hr":0.364,"highestBid":0.33,"id":303,"isFrozen":0,"last":0.33,"low24hr":0.315,"lowestAsk":0.3366,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":157215.49},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":503.43804968,"change":0,"high24hr":53677.68,"highestBid":52406.48,"id":2,"isFrozen":0,"last":52450.64,"low24hr":52028.49,"lowestAsk":52450.53,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":26596351.71},"THB_ETHFI":{"baseVolume":16009.36303334,"change":0,"high24hr":11.99,"highestBid":11.5,"id":190,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":11.54,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":188771.32},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":21467.5,"change":0,"high24hr":0.11521,"highestBid":0.11154,"id":382,"isFrozen":0,"last":0.11147,"low24hr":0.10993,"lowestAsk":0.11308,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2403.93},"THB_FET":{"baseVolume":41603.43621891,"change":0,"high24hr":6.03,"highestBid":5.73,"id":238,"isFrozen":0,"last":5.76,"low24hr":5.74,"lowestAsk":5.75,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":246071.66},"THB_FF":{"baseVolume":4.41150442,"change":0,"high24hr":2.26,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FHE":{"baseVolume":172187.8,"change":0,"high24hr":0.67614,"highestBid":0.64558,"id":442,"isFrozen":0,"last":0.65464,"low24hr":0.61878,"lowestAsk":0.65607,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":112784.18},"THB_FIDA":{"baseVolume":90425.18,"change":0,"high24hr":0.78613,"highestBid":0.73871,"id":425,"isFrozen":0,"last":0.7496,"low24hr":0.7158,"lowestAsk":0.75066,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":68214.94},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.72,"id":337,"isFrozen":0,"last":24.5,"low24hr":0,"lowestAsk":25.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":7037.55,"change":0,"high24hr":1.16997,"highestBid":1.13043,"id":436,"isFrozen":0,"last":1.13296,"low24hr":1.10367,"lowestAsk":1.14644,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":8079.75},"THB_FLOKI":{"baseVolume":54406735.9,"change":0,"high24hr":0.00074618,"highestBid":0.00071356,"id":381,"isFrozen":0,"last":0.00072209,"low24hr":0.00071189,"lowestAsk":0.00072345,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":39423.76},"THB_FLOW":{"baseVolume":28721.05342495,"change":0,"high24hr":0.907,"highestBid":0.894,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.9,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":25975.31},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.66,"change":0,"high24hr":31.586,"highestBid":29.922,"id":389,"isFrozen":0,"last":29.904,"low24hr":29.437,"lowestAsk":30.325,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":198.99},"THB_FLUX":{"baseVolume":20183.54185012,"change":0,"high24hr":1.51,"highestBid":1.4627,"id":167,"isFrozen":0,"last":1.4818,"low24hr":1.4818,"lowestAsk":1.4818,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":30465.34},"THB_FORT":{"baseVolume":27273.92,"change":0,"high24hr":0.42881,"highestBid":0.38343,"id":462,"isFrozen":0,"last":0.39225,"low24hr":0.37069,"lowestAsk":0.39244,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":10905.53},"THB_FRAX":{"baseVolume":1591.37665523,"change":0,"high24hr":8.08,"highestBid":7.97,"id":414,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":8.08,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":12852.63},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5600647.90842258,"change":0,"high24hr":0.116,"highestBid":0.1043,"id":224,"isFrozen":0,"last":0.1066,"low24hr":0.1032,"lowestAsk":0.1047,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":600644},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":37510112.98317822,"change":0,"high24hr":0.0775,"highestBid":0.0749,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0747,"lowestAsk":0.0751,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2850978.58},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":221749.12576747,"change":0,"high24hr":4,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.2,"lowestAsk":3.35,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":788582.98},"THB_GLMR":{"baseVolume":6015.30270769,"change":0,"high24hr":0.2898,"highestBid":0.2801,"id":136,"isFrozen":0,"last":0.2807,"low24hr":0.2807,"lowestAsk":0.2873,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1696.06},"THB_GMT":{"baseVolume":7933.05,"change":0,"high24hr":0.26174,"highestBid":0.24822,"id":432,"isFrozen":0,"last":0.25279,"low24hr":0.24523,"lowestAsk":0.25184,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.97,"id":164,"isFrozen":0,"last":173.14,"low24hr":0,"lowestAsk":204.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3174.39,"id":157,"isFrozen":0,"last":3584,"low24hr":0,"lowestAsk":3600.72,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":155817.3,"change":0,"high24hr":0.45294,"highestBid":0.42718,"id":376,"isFrozen":0,"last":0.42668,"low24hr":0.41868,"lowestAsk":0.43437,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":70995.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.302306,"highestBid":0.290745,"id":443,"isFrozen":0,"last":0.294641,"low24hr":0.289312,"lowestAsk":0.294827,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":1020.128013,"change":0,"high24hr":52.93,"highestBid":50.5,"id":483,"isFrozen":0,"last":50.7,"low24hr":49.82,"lowestAsk":52.63,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":52393.8},"THB_GRASS":{"baseVolume":28128.03924259,"change":0,"high24hr":17.56,"highestBid":16.52,"id":267,"isFrozen":0,"last":16.64,"low24hr":16.03,"lowestAsk":16.57,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":475657.93},"THB_GRT":{"baseVolume":49407.684023,"change":0,"high24hr":0.6185,"highestBid":0.5847,"id":88,"isFrozen":0,"last":0.6055,"low24hr":0.5885,"lowestAsk":0.59,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":29709.92},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":213.23,"id":105,"isFrozen":0,"last":210.19,"low24hr":0,"lowestAsk":220,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":35213.90122871,"change":0,"high24hr":0.57,"highestBid":0.5265,"id":289,"isFrozen":0,"last":0.529,"low24hr":0.529,"lowestAsk":0.5363,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18885},"THB_HBAR":{"baseVolume":436314.34542229,"change":0,"high24hr":2.45,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.39,"low24hr":2.37,"lowestAsk":2.4,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1056118.5},"THB_HEMI":{"baseVolume":4450.18753733,"change":0,"high24hr":0.1562,"highestBid":0.1515,"id":343,"isFrozen":0,"last":0.1562,"low24hr":0.15,"lowestAsk":0.1561,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":668.32},"THB_HFT":{"baseVolume":1047134.53357467,"change":0,"high24hr":0.2933,"highestBid":0.2835,"id":148,"isFrozen":0,"last":0.2834,"low24hr":0.2834,"lowestAsk":0.3085,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":303729.02},"THB_HNT":{"baseVolume":2278.02901797,"change":0,"high24hr":9.58,"highestBid":9.32,"id":239,"isFrozen":0,"last":9.42,"low24hr":8.27,"lowestAsk":9.7,"percentChange":13.77,"prevClose":0,"prevOpen":0,"quoteVolume":21076.04},"THB_HOLO":{"baseVolume":6909.1,"change":0,"high24hr":2.41536,"highestBid":2.28506,"id":433,"isFrozen":0,"last":2.30854,"low24hr":2.18847,"lowestAsk":2.31938,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":15655.66},"THB_HOME":{"baseVolume":96476.23829738,"change":0,"high24hr":0.6383,"highestBid":0.616,"id":286,"isFrozen":0,"last":0.6275,"low24hr":0.6,"lowestAsk":0.6404,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":58918.85},"THB_HUMA":{"baseVolume":16465.4942379,"change":0,"high24hr":0.816,"highestBid":0.7375,"id":288,"isFrozen":0,"last":0.7523,"low24hr":0.7384,"lowestAsk":0.8486,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":12431.66},"THB_HYPE":{"baseVolume":369.07587837,"change":0,"high24hr":2157.46,"highestBid":2068.21,"id":341,"isFrozen":0,"last":2068.75,"low24hr":2043.57,"lowestAsk":2072.71,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":769335.17},"THB_HYPER":{"baseVolume":4673.21093441,"change":0,"high24hr":2.76,"highestBid":2.75,"id":308,"isFrozen":0,"last":2.76,"low24hr":2.6,"lowestAsk":2.78,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":12420.1},"THB_ICNT":{"baseVolume":103856.4,"change":0,"high24hr":8.5731,"highestBid":8.4307,"id":428,"isFrozen":0,"last":8.5496,"low24hr":7.4225,"lowestAsk":8.55,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":816769.41},"THB_ICP":{"baseVolume":1160.86665668,"change":0,"high24hr":73.58,"highestBid":72.04,"id":221,"isFrozen":0,"last":73.58,"low24hr":73.03,"lowestAsk":73.07,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":85069.39},"THB_ID":{"baseVolume":127512.12220193,"change":0,"high24hr":1.327,"highestBid":1.212,"id":153,"isFrozen":0,"last":1.222,"low24hr":1.213,"lowestAsk":1.232,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":167145.93},"THB_ILV":{"baseVolume":82.46914478,"change":0,"high24hr":115.5,"highestBid":95.81,"id":103,"isFrozen":0,"last":115.5,"low24hr":95.3,"lowestAsk":115.49,"percentChange":17.86,"prevClose":0,"prevOpen":0,"quoteVolume":8137.78},"THB_IMU":{"baseVolume":2440017.7,"change":0,"high24hr":0.050497,"highestBid":0.04739,"id":430,"isFrozen":0,"last":0.04815,"low24hr":0.046338,"lowestAsk":0.0482,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":115018.5},"THB_IMX":{"baseVolume":14041.38772058,"change":0,"high24hr":4.25,"highestBid":4.1,"id":98,"isFrozen":0,"last":4.1,"low24hr":4.06,"lowestAsk":4.13,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":57769.5},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2649.0981495,"change":0,"high24hr":200,"highestBid":155.72,"id":161,"isFrozen":0,"last":157,"low24hr":150.48,"lowestAsk":156.56,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":434345.49},"THB_IO":{"baseVolume":15052.88681436,"change":0,"high24hr":6.1,"highestBid":5.92,"id":240,"isFrozen":0,"last":5.88,"low24hr":5.73,"lowestAsk":5.94,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":89604.17},"THB_IOST":{"baseVolume":8743844.99785406,"change":0,"high24hr":0.02432,"highestBid":0.02369,"id":17,"isFrozen":0,"last":0.02369,"low24hr":0.0235,"lowestAsk":0.02379,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":208991.96},"THB_IOTX":{"baseVolume":840040.3050928,"change":0,"high24hr":0.3496,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.2341,"low24hr":0.22,"lowestAsk":0.2496,"percentChange":6.17,"prevClose":0,"prevOpen":0,"quoteVolume":238799.76},"THB_IP":{"baseVolume":1508.61240019,"change":0,"high24hr":12.8,"highestBid":9.89,"id":319,"isFrozen":0,"last":12.16,"low24hr":10.3,"lowestAsk":11.62,"percentChange":18.06,"prevClose":0,"prevOpen":0,"quoteVolume":17891.93},"THB_IQ":{"baseVolume":43201.5226675,"change":0,"high24hr":0.02484,"highestBid":0.0246,"id":189,"isFrozen":0,"last":0.02484,"low24hr":0.02465,"lowestAsk":0.02584,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1068.8},"THB_JASMY":{"baseVolume":60116.2,"change":0,"high24hr":0.154561,"highestBid":0.148046,"id":438,"isFrozen":0,"last":0.147782,"low24hr":0.146614,"lowestAsk":0.150056,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":9030.92},"THB_JFIN":{"baseVolume":76027.3782116,"change":0,"high24hr":1.94,"highestBid":1.89,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.87,"lowestAsk":1.9,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":145820.53},"THB_JOE":{"baseVolume":12999.43579483,"change":0,"high24hr":0.983,"highestBid":0.95,"id":155,"isFrozen":0,"last":0.961,"low24hr":0.952,"lowestAsk":0.957,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":12447.7},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.90464,"highestBid":2.85028,"id":406,"isFrozen":0,"last":2.84865,"low24hr":2.76358,"lowestAsk":2.89041,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":12124.29321227,"change":0,"high24hr":28.02,"highestBid":26.14,"id":241,"isFrozen":0,"last":27.54,"low24hr":25.36,"lowestAsk":27.81,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":331535.76},"THB_JUP":{"baseVolume":4200.4,"change":0,"high24hr":7.8261,"highestBid":7.139,"id":380,"isFrozen":0,"last":7.2309,"low24hr":7.0959,"lowestAsk":7.2378,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":32182.83},"THB_KAIA":{"baseVolume":9807.12861712,"change":0,"high24hr":1.163,"highestBid":1.14,"id":236,"isFrozen":0,"last":1.149,"low24hr":1.149,"lowestAsk":1.154,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":11268.8},"THB_KAITO":{"baseVolume":23530.09188945,"change":0,"high24hr":19.54,"highestBid":19.15,"id":262,"isFrozen":0,"last":19.38,"low24hr":17.7,"lowestAsk":19.27,"percentChange":9.37,"prevClose":0,"prevOpen":0,"quoteVolume":443829.7},"THB_KAVA":{"baseVolume":29.31034482,"change":0,"high24hr":1.45,"highestBid":1.44,"id":200,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.5},"THB_KERNEL":{"baseVolume":65764.63868624,"change":0,"high24hr":1.4398,"highestBid":1.32,"id":260,"isFrozen":0,"last":1.2202,"low24hr":1.1102,"lowestAsk":1.33,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":87545.25},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3.28,"change":0,"high24hr":4.76,"highestBid":4.4129,"id":350,"isFrozen":0,"last":4.76,"low24hr":4.76,"lowestAsk":4.4773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.62},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6169,"id":273,"isFrozen":0,"last":0.6356,"low24hr":0,"lowestAsk":0.6587,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":15121.07079426,"change":0,"high24hr":3.73,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.6,"lowestAsk":3.71,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":55846.83},"THB_KSM":{"baseVolume":31.95255824,"change":0,"high24hr":108.33,"highestBid":101.02,"id":67,"isFrozen":0,"last":103.78,"low24hr":101.44,"lowestAsk":102.01,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3315.04},"THB_KUB":{"baseVolume":63887.89000395,"change":0,"high24hr":23.35,"highestBid":22.8,"id":92,"isFrozen":0,"last":22.8,"low24hr":22.73,"lowestAsk":22.98,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1472254.79},"THB_L3":{"baseVolume":348438.69602048,"change":0,"high24hr":0.213,"highestBid":0.2062,"id":222,"isFrozen":0,"last":0.2063,"low24hr":0.2052,"lowestAsk":0.211,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":71943.26},"THB_LA":{"baseVolume":74.2492282,"change":0,"high24hr":2.19,"highestBid":2.14,"id":285,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":162.61},"THB_LAYER":{"baseVolume":60219.44370633,"change":0,"high24hr":2.44,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.23,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":136487.28},"THB_LDO":{"baseVolume":2821.2025724,"change":0,"high24hr":8.47,"highestBid":8.19,"id":141,"isFrozen":0,"last":8.21,"low24hr":8.21,"lowestAsk":8.22,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":23359.7},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":254769.86610029,"change":0,"high24hr":0.078,"highestBid":0.0765,"id":317,"isFrozen":0,"last":0.0764,"low24hr":0.0764,"lowestAsk":0.0766,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":19794.11},"THB_LINK":{"baseVolume":706.7670785,"change":0,"high24hr":249.42,"highestBid":241.92,"id":15,"isFrozen":0,"last":243.43,"low24hr":242.94,"lowestAsk":243.43,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":173088.71},"THB_LIT":{"baseVolume":5817.64,"change":0,"high24hr":61.47,"highestBid":57.989,"id":415,"isFrozen":0,"last":57.999,"low24hr":56.934,"lowestAsk":58.768,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":345347.67},"THB_LM":{"baseVolume":1413761.90754476,"change":0,"high24hr":0.02199,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.02199,"low24hr":0.02164,"lowestAsk":0.02199,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":30775.77},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":47.01,"id":192,"isFrozen":0,"last":50,"low24hr":0,"lowestAsk":62.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":13933.83345832,"change":0,"high24hr":6.42,"highestBid":6.23,"id":150,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":6.91,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":89069.36},"THB_LRC":{"baseVolume":82003.76070742,"change":0,"high24hr":0.5498,"highestBid":0.4101,"id":126,"isFrozen":0,"last":0.4816,"low24hr":0.4101,"lowestAsk":0.4453,"percentChange":17.26,"prevClose":0,"prevOpen":0,"quoteVolume":39443.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4610984672.780185,"change":0,"high24hr":0.002138,"highestBid":0.00202,"id":122,"isFrozen":0,"last":0.00202,"low24hr":0.00201,"lowestAsk":0.002023,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":9506028.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":6.05179498,"change":0,"high24hr":8.48,"highestBid":8.05,"id":172,"isFrozen":0,"last":8.48,"low24hr":8.2,"lowestAsk":8.48,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":50.49},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.41913,"highestBid":1.37202,"id":440,"isFrozen":0,"last":1.39355,"low24hr":1.35653,"lowestAsk":1.39297,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":24209.31},"THB_MANA":{"baseVolume":6001.19347287,"change":0,"high24hr":2.2,"highestBid":2.14,"id":24,"isFrozen":0,"last":2.15,"low24hr":2.11,"lowestAsk":2.16,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":12997.4},"THB_MANTA":{"baseVolume":84023.61862935,"change":0,"high24hr":2.82,"highestBid":2.83,"id":300,"isFrozen":0,"last":2.82,"low24hr":2.58,"lowestAsk":2.94,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":219865.62},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":13.3702,"highestBid":12.7143,"id":446,"isFrozen":0,"last":12.8547,"low24hr":12.63,"lowestAsk":12.8917,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":4411384.49547948,"change":0,"high24hr":1.016,"highestBid":0.943,"id":186,"isFrozen":0,"last":0.95,"low24hr":0.925,"lowestAsk":0.948,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":4257845.14},"THB_MBX":{"baseVolume":24235.70786092,"change":0,"high24hr":0.9,"highestBid":0.867,"id":181,"isFrozen":0,"last":0.874,"low24hr":0.866,"lowestAsk":0.879,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":21289.87},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":244,"isFrozen":0,"last":1.98,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":5614893.35,"change":0,"high24hr":0.01987,"highestBid":0.019546,"id":335,"isFrozen":0,"last":0.019565,"low24hr":0.01701,"lowestAsk":0.019834,"percentChange":13.31,"prevClose":0,"prevOpen":0,"quoteVolume":108959.21},"THB_MET":{"baseVolume":74435.5,"change":0,"high24hr":6.0823,"highestBid":5.3333,"id":372,"isFrozen":0,"last":5.4022,"low24hr":5.3236,"lowestAsk":5.4093,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":424571.04},"THB_MEW":{"baseVolume":6625127.34,"change":0,"high24hr":0.012533,"highestBid":0.011756,"id":365,"isFrozen":0,"last":0.01175,"low24hr":0.011737,"lowestAsk":0.01193,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":80595.51},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3856,"id":339,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":272206.849586,"change":0,"high24hr":0.811,"highestBid":0.811,"id":322,"isFrozen":0,"last":0.795,"low24hr":0.786,"lowestAsk":0.814,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":215981.93},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":7658.23853952,"change":0,"high24hr":14.64,"highestBid":14.47,"id":210,"isFrozen":0,"last":14.64,"low24hr":14.6,"lowestAsk":14.57,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":111810.31},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29006,"highestBid":0.27854,"id":400,"isFrozen":0,"last":0.27883,"low24hr":0.27563,"lowestAsk":0.28223,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2258473206.9,"change":0,"high24hr":0.000003627,"highestBid":0.0000034548,"id":473,"isFrozen":0,"last":0.0000034991,"low24hr":0.0000034448,"lowestAsk":0.0000035069,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":8004.08},"THB_MON":{"baseVolume":112133.12472204,"change":0,"high24hr":0.6487,"highestBid":0.6285,"id":353,"isFrozen":0,"last":0.6338,"low24hr":0.6119,"lowestAsk":0.6323,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":71267},"THB_MORPHO":{"baseVolume":202.2762007,"change":0,"high24hr":60.59,"highestBid":57.58,"id":296,"isFrozen":0,"last":60.59,"low24hr":58,"lowestAsk":59.95,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":12255.04},"THB_MOVR":{"baseVolume":5408.64391079,"change":0,"high24hr":41.22,"highestBid":37.61,"id":135,"isFrozen":0,"last":37.86,"low24hr":37.67,"lowestAsk":37.74,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":214321.52},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6636,"highestBid":0.6329,"id":355,"isFrozen":0,"last":0.633,"low24hr":0.631,"lowestAsk":0.6438,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":277894.66691519,"change":0,"high24hr":64.59,"highestBid":62.8,"id":69,"isFrozen":0,"last":62.66,"low24hr":59.75,"lowestAsk":62.9,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":17405391.65},"THB_NEIRO":{"baseVolume":3270020,"change":0,"high24hr":0.0020899,"highestBid":0.0020102,"id":366,"isFrozen":0,"last":0.0020401,"low24hr":0.0019713,"lowestAsk":0.0020384,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6731.49},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.5905,"id":297,"isFrozen":0,"last":1.5305,"low24hr":0,"lowestAsk":1.6077,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.7389,"highestBid":23.9081,"id":55,"isFrozen":0,"last":24.2766,"low24hr":23.8577,"lowestAsk":24.2734,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":952189.4476192,"change":0,"high24hr":0.049,"highestBid":0.0463,"id":332,"isFrozen":0,"last":0.0463,"low24hr":0.04521,"lowestAsk":0.0469,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":44681.1},"THB_NXPC":{"baseVolume":7027.31885172,"change":0,"high24hr":9.49,"highestBid":8.95,"id":271,"isFrozen":0,"last":9.02,"low24hr":8.55,"lowestAsk":8.99,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":63556.18},"THB_OBT":{"baseVolume":22117032.3,"change":0,"high24hr":0.013461,"highestBid":0.01255,"id":459,"isFrozen":0,"last":0.012552,"low24hr":0.012545,"lowestAsk":0.012757,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":286511.65},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":106145.19541706,"change":0,"high24hr":10.72,"highestBid":10.29,"id":174,"isFrozen":0,"last":10.29,"low24hr":10.29,"lowestAsk":10.32,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":1127346.19},"THB_OP":{"baseVolume":437011.55461734,"change":0,"high24hr":3.54,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.33,"lowestAsk":3.39,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":1491527.07},"THB_OPEN":{"baseVolume":3088.51461785,"change":0,"high24hr":5.59,"highestBid":5.38,"id":323,"isFrozen":0,"last":5.41,"low24hr":5.37,"lowestAsk":5.43,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":17037.35},"THB_OPG":{"baseVolume":332098.2,"change":0,"high24hr":4.41509,"highestBid":4.13101,"id":469,"isFrozen":0,"last":4.13433,"low24hr":3.99471,"lowestAsk":4.19096,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1359897.94},"THB_ORCA":{"baseVolume":1415.96354666,"change":0,"high24hr":39.47,"highestBid":38.65,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":38.7,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":54739.45},"THB_ORDER":{"baseVolume":4041.89088693,"change":0,"high24hr":1.178,"highestBid":1.152,"id":229,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.169,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":4692.14},"THB_OSMO":{"baseVolume":27841.12831614,"change":0,"high24hr":1.2575,"highestBid":1.15,"id":182,"isFrozen":0,"last":1.2,"low24hr":1.15,"lowestAsk":1.2156,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":34698.8},"THB_PARTI":{"baseVolume":96552.9,"change":0,"high24hr":1.6926,"highestBid":1.6172,"id":397,"isFrozen":0,"last":1.6377,"low24hr":1.5536,"lowestAsk":1.6399,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":158995.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.0198757,"change":0,"high24hr":136031.45,"highestBid":135389.77,"id":61,"isFrozen":0,"last":136031.44,"low24hr":136031.44,"lowestAsk":136031.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2703.74},"THB_PEAQ":{"baseVolume":41506.68862143,"change":0,"high24hr":0.71,"highestBid":0.5987,"id":254,"isFrozen":0,"last":0.71,"low24hr":0.6852,"lowestAsk":0.7397,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":28484.44},"THB_PENDLE":{"baseVolume":299.94619554,"change":0,"high24hr":42.19,"highestBid":40.94,"id":257,"isFrozen":0,"last":37.54,"low24hr":37.54,"lowestAsk":41.51,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":12054.52},"THB_PENGU":{"baseVolume":4467716.9,"change":0,"high24hr":0.219191,"highestBid":0.204431,"id":345,"isFrozen":0,"last":0.204464,"low24hr":0.202569,"lowestAsk":0.207133,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":929259.74},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.1767,"highestBid":0.16838,"id":384,"isFrozen":0,"last":0.16848,"low24hr":0.16629,"lowestAsk":0.1708,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":1880975080.8,"change":0,"high24hr":0.0000824,"highestBid":0.0000788,"id":472,"isFrozen":0,"last":0.00007877,"low24hr":0.00007814,"lowestAsk":0.00007987,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":149986.79},"THB_PERP":{"baseVolume":6924.82246577,"change":0,"high24hr":0.6386,"highestBid":0.6012,"id":152,"isFrozen":0,"last":0.6012,"low24hr":0.6,"lowestAsk":0.6317,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4284.55},"THB_PIEVERSE":{"baseVolume":98060,"change":0,"high24hr":30.1513,"highestBid":25.995,"id":394,"isFrozen":0,"last":25.9886,"low24hr":22.4492,"lowestAsk":26.3574,"percentChange":12.64,"prevClose":0,"prevOpen":0,"quoteVolume":2636564.51},"THB_PLN":{"baseVolume":1904765.36230391,"change":0,"high24hr":0.1232,"highestBid":0.1135,"id":165,"isFrozen":0,"last":0.1135,"low24hr":0.1122,"lowestAsk":0.1167,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":218920.61},"THB_PLUME":{"baseVolume":187774.79875185,"change":0,"high24hr":0.3208,"highestBid":0.3193,"id":266,"isFrozen":0,"last":0.3182,"low24hr":0.31,"lowestAsk":0.3242,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":59679.97},"THB_PNUT":{"baseVolume":6312.3,"change":0,"high24hr":1.4106,"highestBid":1.3691,"id":364,"isFrozen":0,"last":1.3681,"low24hr":1.3381,"lowestAsk":1.3882,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":8601.74},"THB_POL":{"baseVolume":80143.13450909,"change":0,"high24hr":2.44,"highestBid":2.36,"id":223,"isFrozen":0,"last":2.38,"low24hr":2.35,"lowestAsk":2.37,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":191717.52},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6473.19,"change":0,"high24hr":0.82445,"highestBid":0.79274,"id":392,"isFrozen":0,"last":0.7934,"low24hr":0.78046,"lowestAsk":0.80565,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":4981.73},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":131034.24,"change":0,"high24hr":1.5438,"highestBid":1.4377,"id":363,"isFrozen":0,"last":1.4572,"low24hr":1.435,"lowestAsk":1.458,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":194172.94},"THB_PORTAL":{"baseVolume":10463877.4,"change":0,"high24hr":0.5593,"highestBid":0.4196,"id":391,"isFrozen":0,"last":0.4258,"low24hr":0.3985,"lowestAsk":0.426,"percentChange":-12.7,"prevClose":0,"prevOpen":0,"quoteVolume":4962858.02},"THB_POW":{"baseVolume":1224569.60250951,"change":0,"high24hr":1.79,"highestBid":1.59,"id":34,"isFrozen":0,"last":1.66,"low24hr":1.4,"lowestAsk":1.69,"percentChange":14.48,"prevClose":0,"prevOpen":0,"quoteVolume":1906939.95},"THB_PRCL":{"baseVolume":590677.20934348,"change":0,"high24hr":0.24,"highestBid":0.235,"id":232,"isFrozen":0,"last":0.238,"low24hr":0.2379,"lowestAsk":0.2379,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":140707.18},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":7.828,"highestBid":7.5792,"id":399,"isFrozen":0,"last":7.5796,"low24hr":7.3541,"lowestAsk":7.7011,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":3493.31707585,"change":0,"high24hr":0.747,"highestBid":0.726,"id":280,"isFrozen":0,"last":0.721,"low24hr":0.695,"lowestAsk":0.765,"percentChange":-3.48,"prevClose":0,"prevOpen":0,"quoteVolume":2519.57},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.21,"id":310,"isFrozen":0,"last":5.42,"low24hr":0,"lowestAsk":6.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":96243.00661441,"change":0,"high24hr":0.484,"highestBid":0.4448,"id":230,"isFrozen":0,"last":0.4539,"low24hr":0.4445,"lowestAsk":0.4523,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":44875.27},"THB_PUMP":{"baseVolume":12455471.8,"change":0,"high24hr":0.048512,"highestBid":0.046907,"id":371,"isFrozen":0,"last":0.046908,"low24hr":0.042598,"lowestAsk":0.047548,"percentChange":9.42,"prevClose":0,"prevOpen":0,"quoteVolume":572258.89},"THB_PYBOBO":{"baseVolume":832125.2,"change":0,"high24hr":0.023865,"highestBid":0.0232251,"id":466,"isFrozen":0,"last":0.023572,"low24hr":0.0232184,"lowestAsk":0.0237103,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":19482.2},"THB_PYTH":{"baseVolume":12516.19356269,"change":0,"high24hr":1.153,"highestBid":1.126,"id":225,"isFrozen":0,"last":1.139,"low24hr":1.115,"lowestAsk":1.201,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":14237.63},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.6,"highestBid":33.16,"id":434,"isFrozen":0,"last":33.59,"low24hr":33.14,"lowestAsk":33.6,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":90513.25987056,"change":0,"high24hr":0.03837,"highestBid":0.03599,"id":195,"isFrozen":0,"last":0.03595,"low24hr":0.03595,"lowestAsk":0.03656,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":3285.36},"THB_QNT":{"baseVolume":27.87805789,"change":0,"high24hr":2223.44,"highestBid":2163.31,"id":168,"isFrozen":0,"last":2223.44,"low24hr":2215.81,"lowestAsk":2200.04,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":61928.18},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":20.27,"id":216,"isFrozen":0,"last":22.54,"low24hr":0,"lowestAsk":22.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":75312.9803272,"change":0,"high24hr":48.99,"highestBid":46.5,"id":145,"isFrozen":0,"last":48.99,"low24hr":46,"lowestAsk":48.95,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":3580953.76},"THB_RECALL":{"baseVolume":50.4757085,"change":0,"high24hr":0.988,"highestBid":0.976,"id":344,"isFrozen":0,"last":0.988,"low24hr":0.988,"lowestAsk":0.994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_RED":{"baseVolume":35971.19957286,"change":0,"high24hr":3.07,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.02,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":109405.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1691678.38722204,"change":0,"high24hr":0.76,"highestBid":0.68,"id":287,"isFrozen":0,"last":0.674,"low24hr":0.633,"lowestAsk":0.685,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1146545.84},"THB_REZ":{"baseVolume":226639.07995086,"change":0,"high24hr":0.1012,"highestBid":0.0989,"id":198,"isFrozen":0,"last":0.0992,"low24hr":0.098,"lowestAsk":0.0991,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":22508.57},"THB_RLUSD":{"baseVolume":43.36,"change":0,"high24hr":33.6,"highestBid":33.17,"id":247,"isFrozen":0,"last":33.17,"low24hr":33.15,"lowestAsk":33.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1449.9},"THB_RNDR":{"baseVolume":281.37867619,"change":0,"high24hr":54.74,"highestBid":50.91,"id":160,"isFrozen":0,"last":52.07,"low24hr":52.07,"lowestAsk":51.83,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":14804.98},"THB_ROBO":{"baseVolume":27433.8,"change":0,"high24hr":0.58587,"highestBid":0.57177,"id":424,"isFrozen":0,"last":0.57915,"low24hr":0.54427,"lowestAsk":0.57983,"percentChange":4.5,"prevClose":0,"prevOpen":0,"quoteVolume":15196.61},"THB_RON":{"baseVolume":1070.81516337,"change":0,"high24hr":1.92,"highestBid":1.88,"id":203,"isFrozen":0,"last":1.89,"low24hr":1.56,"lowestAsk":1.9,"percentChange":20.38,"prevClose":0,"prevOpen":0,"quoteVolume":2002.1},"THB_RPL":{"baseVolume":1075.07,"change":0,"high24hr":51.028,"highestBid":47.934,"id":452,"isFrozen":0,"last":48.17,"low24hr":46.674,"lowestAsk":48.656,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":51244.3},"THB_RSR":{"baseVolume":124246.92467294,"change":0,"high24hr":0.041,"highestBid":0.03939,"id":204,"isFrozen":0,"last":0.0394,"low24hr":0.03923,"lowestAsk":0.0397,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":4927.05},"THB_S":{"baseVolume":651662.797573,"change":0,"high24hr":0.798,"highestBid":0.78,"id":249,"isFrozen":0,"last":0.783,"low24hr":0.665,"lowestAsk":0.783,"percentChange":17.04,"prevClose":0,"prevOpen":0,"quoteVolume":500647.96},"THB_SAFE":{"baseVolume":11915.73107862,"change":0,"high24hr":2.73,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.94,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":32529.35},"THB_SAHARA":{"baseVolume":965483.06489061,"change":0,"high24hr":0.4094,"highestBid":0.3837,"id":298,"isFrozen":0,"last":0.3847,"low24hr":0.38,"lowestAsk":0.3855,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":370762.85},"THB_SAND":{"baseVolume":25974.53570394,"change":0,"high24hr":1.594,"highestBid":1.5702,"id":82,"isFrozen":0,"last":1.5713,"low24hr":1.5603,"lowestAsk":1.5713,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":40941.78},"THB_SAPIEN":{"baseVolume":88313.66815019,"change":0,"high24hr":2.78,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.49,"low24hr":2.4,"lowestAsk":2.5,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":218402.85},"THB_SCA":{"baseVolume":16480.3903304,"change":0,"high24hr":0.3745,"highestBid":0.3101,"id":306,"isFrozen":0,"last":0.3299,"low24hr":0.3202,"lowestAsk":0.331,"percentChange":-11.91,"prevClose":0,"prevOpen":0,"quoteVolume":5425.04},"THB_SCR":{"baseVolume":1648.3624101,"change":0,"high24hr":0.942,"highestBid":0.924,"id":251,"isFrozen":0,"last":0.942,"low24hr":0.942,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1552.76},"THB_SCRT":{"baseVolume":339927.08614656,"change":0,"high24hr":1.7998,"highestBid":1.7001,"id":70,"isFrozen":0,"last":1.7,"low24hr":1.6816,"lowestAsk":1.7097,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":579769.11},"THB_SD":{"baseVolume":1705.27,"change":0,"high24hr":4.1066,"highestBid":3.9321,"id":431,"isFrozen":0,"last":3.9862,"low24hr":3.8727,"lowestAsk":3.9932,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":6872.68},"THB_SEI":{"baseVolume":9326.1135154,"change":0,"high24hr":1.7,"highestBid":1.672,"id":259,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.711,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":15760.58},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.04,"id":178,"isFrozen":0,"last":7.21,"low24hr":0,"lowestAsk":7.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":69.50522648,"change":0,"high24hr":0.7175,"highestBid":0.6984,"id":282,"isFrozen":0,"last":0.7175,"low24hr":0.7175,"lowestAsk":0.7165,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SHIB":{"baseVolume":1524009681.9,"change":0,"high24hr":0.00014745,"highestBid":0.00013919,"id":356,"isFrozen":0,"last":0.00013923,"low24hr":0.00013893,"lowestAsk":0.00014108,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":215884.89},"THB_SIGN":{"baseVolume":127570.3,"change":0,"high24hr":0.30938,"highestBid":0.28424,"id":398,"isFrozen":0,"last":0.28423,"low24hr":0.27558,"lowestAsk":0.28843,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":35288.8},"THB_SIX":{"baseVolume":518085.70434108,"change":0,"high24hr":0.1981,"highestBid":0.187,"id":30,"isFrozen":0,"last":0.1907,"low24hr":0.1865,"lowestAsk":0.1899,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":97578.46},"THB_SKL":{"baseVolume":118060.71743441,"change":0,"high24hr":0.1176,"highestBid":0.116,"id":184,"isFrozen":0,"last":0.1161,"low24hr":0.1161,"lowestAsk":0.1164,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":13714.45},"THB_SKR":{"baseVolume":1172384.5,"change":0,"high24hr":0.300674,"highestBid":0.286222,"id":421,"isFrozen":0,"last":0.286554,"low24hr":0.27659,"lowestAsk":0.29018,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":339712.77},"THB_SKY":{"baseVolume":61724.99509507,"change":0,"high24hr":2.1,"highestBid":1.6647,"id":294,"isFrozen":0,"last":1.6646,"low24hr":1.6011,"lowestAsk":1.692,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":104179.17},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":307137.27189341,"change":0,"high24hr":0.2516,"highestBid":0.2418,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.2284,"lowestAsk":0.25,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":76072.36},"THB_SNX":{"baseVolume":41363.25791082,"change":0,"high24hr":8.27,"highestBid":7.89,"id":79,"isFrozen":0,"last":8,"low24hr":7.01,"lowestAsk":7.95,"percentChange":10.65,"prevClose":0,"prevOpen":0,"quoteVolume":318208.79},"THB_SOL":{"baseVolume":3138.94889459,"change":0,"high24hr":2436.2,"highestBid":2353.5,"id":118,"isFrozen":0,"last":2354.97,"low24hr":2342,"lowestAsk":2357.14,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":7510139.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":5,"change":0,"high24hr":3.44,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.2},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.85,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":4103.17184145,"change":0,"high24hr":5.85,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.79,"low24hr":5.6,"lowestAsk":5.85,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":23707.84},"THB_SOPH":{"baseVolume":213991.5721038,"change":0,"high24hr":0.1671,"highestBid":0.154,"id":302,"isFrozen":0,"last":0.1586,"low24hr":0.1291,"lowestAsk":0.1637,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":34237.63},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.7746,"highestBid":10.5155,"id":449,"isFrozen":0,"last":10.6636,"low24hr":9.6163,"lowestAsk":10.6662,"percentChange":9.17,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":10066.79019677,"change":0,"high24hr":1.85,"highestBid":1.6502,"id":206,"isFrozen":0,"last":1.8398,"low24hr":1.65,"lowestAsk":1.8098,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":17895.85},"THB_SPELL":{"baseVolume":60147,"change":0,"high24hr":0.0034084,"highestBid":0.0031867,"id":457,"isFrozen":0,"last":0.0032001,"low24hr":0.0031371,"lowestAsk":0.0032683,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":195.94},"THB_SPK":{"baseVolume":27499.69501663,"change":0,"high24hr":0.5734,"highestBid":0.566,"id":295,"isFrozen":0,"last":0.5708,"low24hr":0.5633,"lowestAsk":0.5794,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":15588.16},"THB_SPX":{"baseVolume":6357.8,"change":0,"high24hr":11.7346,"highestBid":11.313,"id":358,"isFrozen":0,"last":11.4622,"low24hr":10.944,"lowestAsk":11.4623,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":71228.11},"THB_SQD":{"baseVolume":1195790.33694748,"change":0,"high24hr":1.148,"highestBid":1.117,"id":312,"isFrozen":0,"last":1.125,"low24hr":1.1,"lowestAsk":1.122,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1348210.98},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":65,"low24hr":0,"lowestAsk":72.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":362803.94193038,"change":0,"high24hr":6.1,"highestBid":5.7,"id":142,"isFrozen":0,"last":5.8,"low24hr":5.28,"lowestAsk":5.73,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":2078162.33},"THB_STO":{"baseVolume":2584284.12006985,"change":0,"high24hr":1.6156,"highestBid":1.5112,"id":281,"isFrozen":0,"last":1.5108,"low24hr":1.5102,"lowestAsk":1.5202,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":4041491.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":12737.39,"change":0,"high24hr":1.0106,"highestBid":0.9841,"id":379,"isFrozen":0,"last":0.9848,"low24hr":0.9394,"lowestAsk":0.9977,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":12355.01},"THB_SUI":{"baseVolume":70885.68232227,"change":0,"high24hr":23.86,"highestBid":22.75,"id":235,"isFrozen":0,"last":22.77,"low24hr":22.63,"lowestAsk":22.77,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":1653629.36},"THB_SUMX":{"baseVolume":1124.13326652,"change":0,"high24hr":0.3247,"highestBid":0.3032,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3024,"lowestAsk":0.3247,"percentChange":7.37,"prevClose":0,"prevOpen":0,"quoteVolume":341.32},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5654,"highestBid":0.55686,"id":408,"isFrozen":0,"last":0.55687,"low24hr":0.54755,"lowestAsk":0.5644,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":34902.94532004,"change":0,"high24hr":5.27,"highestBid":5.02,"id":95,"isFrozen":0,"last":5.02,"low24hr":4.97,"lowestAsk":5.06,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":179308.85},"THB_SWELL":{"baseVolume":187905.17469948,"change":0,"high24hr":0.02416,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02416,"low24hr":0.02416,"lowestAsk":0.02509,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4539.8},"THB_SXT":{"baseVolume":244494.12455371,"change":0,"high24hr":0.237,"highestBid":0.2287,"id":279,"isFrozen":0,"last":0.2282,"low24hr":0.2235,"lowestAsk":0.2302,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":57433.62},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.45,"id":292,"isFrozen":0,"last":4.69,"low24hr":0,"lowestAsk":5.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":6231.8,"change":0,"high24hr":2.61187,"highestBid":2.39675,"id":435,"isFrozen":0,"last":2.42665,"low24hr":2.31734,"lowestAsk":2.43274,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":15161.17},"THB_TAIKO":{"baseVolume":12487.7880373,"change":0,"high24hr":4.37,"highestBid":2.47,"id":309,"isFrozen":0,"last":2.47,"low24hr":1.58,"lowestAsk":2.54,"percentChange":-9.52,"prevClose":0,"prevOpen":0,"quoteVolume":33729.02},"THB_TAO":{"baseVolume":9.19650493,"change":0,"high24hr":7232.88,"highestBid":6914.11,"id":352,"isFrozen":0,"last":7011.95,"low24hr":6940.03,"lowestAsk":6985.65,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":64702.1},"THB_TIA":{"baseVolume":15802.4327595,"change":0,"high24hr":12.71,"highestBid":12.33,"id":170,"isFrozen":0,"last":12.34,"low24hr":12.2,"lowestAsk":12.79,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":195508.06},"THB_TNSR":{"baseVolume":749272.58783194,"change":0,"high24hr":1.368,"highestBid":1.192,"id":233,"isFrozen":0,"last":1.191,"low24hr":1.172,"lowestAsk":1.198,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":916436.21},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":33746,"change":0,"high24hr":0.07995,"highestBid":0.076522,"id":445,"isFrozen":0,"last":0.077714,"low24hr":0.076562,"lowestAsk":0.077682,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2638.04},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0037748,"highestBid":0.0036969,"id":369,"isFrozen":0,"last":0.003697,"low24hr":0.0035939,"lowestAsk":0.0037481,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":308820.9338627,"change":0,"high24hr":0.0641,"highestBid":0.0642,"id":311,"isFrozen":0,"last":0.0637,"low24hr":0.062,"lowestAsk":0.0654,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":19686.92},"THB_TRAC":{"baseVolume":1141.94207335,"change":0,"high24hr":9.95,"highestBid":9.15,"id":194,"isFrozen":0,"last":9.95,"low24hr":9.77,"lowestAsk":9.96,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":11207.54},"THB_TRB":{"baseVolume":1.22760987,"change":0,"high24hr":451.79,"highestBid":410.74,"id":202,"isFrozen":0,"last":451.79,"low24hr":442.6,"lowestAsk":451.06,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":548.79},"THB_TREE":{"baseVolume":23716.59759321,"change":0,"high24hr":1.42,"highestBid":1.4002,"id":307,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.4173,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":33440.54},"THB_TRIA":{"baseVolume":3892.2,"change":0,"high24hr":0.69296,"highestBid":0.63372,"id":450,"isFrozen":0,"last":0.635057,"low24hr":0.621124,"lowestAsk":0.642916,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2537.7},"THB_TRUMP":{"baseVolume":3769.13,"change":0,"high24hr":57.775,"highestBid":54.858,"id":359,"isFrozen":0,"last":55.599,"low24hr":54.592,"lowestAsk":55.601,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":209514.46},"THB_TRX":{"baseVolume":23658.55622375,"change":0,"high24hr":10.84,"highestBid":10.76,"id":37,"isFrozen":0,"last":10.76,"low24hr":10.64,"lowestAsk":10.78,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":253369.9},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.231,"low24hr":0,"lowestAsk":1.231,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.77,"id":185,"isFrozen":0,"last":13.29,"low24hr":0,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":160.8175335,"change":0,"high24hr":12.87,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.87,"low24hr":12.87,"lowestAsk":13.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2069.73},"THB_UNI":{"baseVolume":9743.56611473,"change":0,"high24hr":102,"highestBid":96.97,"id":74,"isFrozen":0,"last":97.32,"low24hr":96.35,"lowestAsk":97.13,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":958918.51},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.55,"highestBid":33.12,"id":417,"isFrozen":0,"last":33.12,"low24hr":33.12,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":66.9,"change":0,"high24hr":33.58,"highestBid":33.14,"id":444,"isFrozen":0,"last":33.57,"low24hr":33.13,"lowestAsk":33.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2222.67},"THB_USDC":{"baseVolume":129931.73,"change":0,"high24hr":33.38,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.29,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4332283.48},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.88,"id":284,"isFrozen":0,"last":33.9,"low24hr":0,"lowestAsk":33.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10794085.04,"change":0,"high24hr":33.35,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.34,"low24hr":33.28,"lowestAsk":33.35,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":359599891.04},"THB_VELO":{"baseVolume":267212.94491567,"change":0,"high24hr":0.6382,"highestBid":0.5999,"id":176,"isFrozen":0,"last":0.6073,"low24hr":0.596,"lowestAsk":0.6081,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":161411.55},"THB_VIC":{"baseVolume":34413.20459592,"change":0,"high24hr":1.308,"highestBid":1.264,"id":246,"isFrozen":0,"last":1.308,"low24hr":1.27,"lowestAsk":1.287,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":44377.8},"THB_VIRTUAL":{"baseVolume":3895.94377588,"change":0,"high24hr":18.04,"highestBid":17.63,"id":258,"isFrozen":0,"last":17.59,"low24hr":17.53,"lowestAsk":17.86,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":69608.21},"THB_VOOI":{"baseVolume":712517.4,"change":0,"high24hr":0.175288,"highestBid":0.172795,"id":460,"isFrozen":0,"last":0.172926,"low24hr":0.167501,"lowestAsk":0.175287,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":119100.74},"THB_VVV":{"baseVolume":1488.39,"change":0,"high24hr":471.603,"highestBid":437.615,"id":426,"isFrozen":0,"last":443.925,"low24hr":437.218,"lowestAsk":443.558,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":676337.52},"THB_W":{"baseVolume":347393.79799213,"change":0,"high24hr":0.3651,"highestBid":0.3228,"id":231,"isFrozen":0,"last":0.3504,"low24hr":0.3137,"lowestAsk":0.3283,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":115831.59},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":514.03010065,"change":0,"high24hr":1.48,"highestBid":1.428,"id":272,"isFrozen":0,"last":1.48,"low24hr":1.361,"lowestAsk":1.48,"percentChange":7.09,"prevClose":0,"prevOpen":0,"quoteVolume":727.86},"THB_WEMIX":{"baseVolume":7625.801,"change":0,"high24hr":8.1119,"highestBid":7.7747,"id":354,"isFrozen":0,"last":7.9145,"low24hr":7.6822,"lowestAsk":7.9124,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":59936.04},"THB_WET":{"baseVolume":8398.4,"change":0,"high24hr":2.1634,"highestBid":1.9406,"id":419,"isFrozen":0,"last":1.9412,"low24hr":1.9337,"lowestAsk":1.9696,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":16206.54},"THB_WIF":{"baseVolume":238686.42,"change":0,"high24hr":6.176,"highestBid":5.495,"id":357,"isFrozen":0,"last":5.563,"low24hr":5.303,"lowestAsk":5.571,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":1343972.43},"THB_WIN":{"baseVolume":938296.37549013,"change":0,"high24hr":0.0007157,"highestBid":0.000695,"id":402,"isFrozen":0,"last":0.0007067,"low24hr":0.0006986,"lowestAsk":0.0007059,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":668.26},"THB_WLD":{"baseVolume":651328.89963429,"change":0,"high24hr":15.86,"highestBid":14.55,"id":162,"isFrozen":0,"last":14.48,"low24hr":14.48,"lowestAsk":14.57,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":9740408.74},"THB_WLFI":{"baseVolume":2689.8,"change":0,"high24hr":2.0007,"highestBid":1.9229,"id":361,"isFrozen":0,"last":1.9475,"low24hr":1.8858,"lowestAsk":1.949,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":5228.92},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":427937.65127724,"change":0,"high24hr":0.3851,"highestBid":0.3659,"id":158,"isFrozen":0,"last":0.3824,"low24hr":0.3612,"lowestAsk":0.3754,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":158691.63},"THB_XAI":{"baseVolume":4141.15,"change":0,"high24hr":0.24394,"highestBid":0.23476,"id":447,"isFrozen":0,"last":0.23773,"low24hr":0.23042,"lowestAsk":0.23801,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":995.41},"THB_XAN":{"baseVolume":88698.73182358,"change":0,"high24hr":0.358,"highestBid":0.3253,"id":346,"isFrozen":0,"last":0.358,"low24hr":0.3356,"lowestAsk":0.3421,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":30043.28},"THB_XAUT":{"baseVolume":10.14740695,"change":0,"high24hr":135920.72,"highestBid":135666.24,"id":331,"isFrozen":0,"last":135837.29,"low24hr":135471.01,"lowestAsk":135837.29,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":1376869.75},"THB_XDC":{"baseVolume":69755.49097637,"change":0,"high24hr":0.9499,"highestBid":0.9267,"id":265,"isFrozen":0,"last":0.9208,"low24hr":0.9208,"lowestAsk":0.9363,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":65705.64},"THB_XLM":{"baseVolume":612295.34531238,"change":0,"high24hr":5.97,"highestBid":5.75,"id":29,"isFrozen":0,"last":5.75,"low24hr":5.73,"lowestAsk":5.76,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":3586572.62},"THB_XMN":{"baseVolume":764935.95774557,"change":0,"high24hr":0.0621,"highestBid":0.0531,"id":349,"isFrozen":0,"last":0.05989,"low24hr":0.05201,"lowestAsk":0.05945,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":43753.4},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":207978.13399657,"change":0,"high24hr":3.6698,"highestBid":3.3606,"id":320,"isFrozen":0,"last":3.3462,"low24hr":3.3448,"lowestAsk":3.3706,"percentChange":-8.82,"prevClose":0,"prevOpen":0,"quoteVolume":739630.89},"THB_XRP":{"baseVolume":372665.83231823,"change":0,"high24hr":35.85,"highestBid":34.9,"id":10,"isFrozen":0,"last":34.92,"low24hr":34.85,"lowestAsk":34.94,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":13134964.64},"THB_XTZ":{"baseVolume":74.33223181,"change":0,"high24hr":7.82,"highestBid":7.11,"id":43,"isFrozen":0,"last":7.82,"low24hr":7.08,"lowestAsk":7.38,"percentChange":7.12,"prevClose":0,"prevOpen":0,"quoteVolume":534.85},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.3727,"highestBid":2.2717,"id":373,"isFrozen":0,"last":2.2795,"low24hr":2.2261,"lowestAsk":2.3064,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.23726944,"change":0,"high24hr":57009.18,"highestBid":54177.84,"id":73,"isFrozen":0,"last":55480.77,"low24hr":54126.4,"lowestAsk":55480.77,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":12857.98},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":9581.2,"change":0,"high24hr":1.07306,"highestBid":1.04019,"id":418,"isFrozen":0,"last":1.05361,"low24hr":1.02261,"lowestAsk":1.05465,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":10156.51},"THB_ZBT":{"baseVolume":43483.8,"change":0,"high24hr":3.6135,"highestBid":3.4979,"id":401,"isFrozen":0,"last":3.5446,"low24hr":3.3938,"lowestAsk":3.5447,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":152296.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2451994.36029907,"change":0,"high24hr":0.0786,"highestBid":0.078,"id":188,"isFrozen":0,"last":0.0786,"low24hr":0.0768,"lowestAsk":0.0785,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":191174.2},"THB_ZEREBRO":{"baseVolume":1427079.6,"change":0,"high24hr":1.35395,"highestBid":1.32573,"id":388,"isFrozen":0,"last":1.32411,"low24hr":1.08576,"lowestAsk":1.34457,"percentChange":20.83,"prevClose":0,"prevOpen":0,"quoteVolume":1780752.63},"THB_ZETA":{"baseVolume":48581.05482084,"change":0,"high24hr":1.242,"highestBid":1.178,"id":173,"isFrozen":0,"last":1.197,"low24hr":1.148,"lowestAsk":1.189,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":57515.85},"THB_ZIG":{"baseVolume":1403.59,"change":0,"high24hr":1.56407,"highestBid":1.51754,"id":467,"isFrozen":0,"last":1.5189,"low24hr":1.51039,"lowestAsk":1.54018,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":2168.08},"THB_ZIL":{"baseVolume":1190528.88126673,"change":0,"high24hr":0.1004,"highestBid":0.0974,"id":12,"isFrozen":0,"last":0.0974,"low24hr":0.0971,"lowestAsk":0.0981,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":117264.26},"THB_ZK":{"baseVolume":21364.53186805,"change":0,"high24hr":0.3986,"highestBid":0.3377,"id":205,"isFrozen":0,"last":0.3492,"low24hr":0.2403,"lowestAsk":0.3424,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":6838.53},"THB_ZKC":{"baseVolume":98.57371367,"change":0,"high24hr":1.5004,"highestBid":1.3408,"id":329,"isFrozen":0,"last":1.5004,"low24hr":1.5004,"lowestAsk":1.4799,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147.9},"THB_ZKP":{"baseVolume":308.8,"change":0,"high24hr":1.65552,"highestBid":1.57651,"id":423,"isFrozen":0,"last":1.57952,"low24hr":1.56457,"lowestAsk":1.59992,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":498.56},"THB_ZORA":{"baseVolume":203232.6,"change":0,"high24hr":0.25185,"highestBid":0.24752,"id":368,"isFrozen":0,"last":0.24779,"low24hr":0.23635,"lowestAsk":0.25113,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":49644.37},"THB_ZRC":{"baseVolume":4946015.19279484,"change":0,"high24hr":0.0354,"highestBid":0.03204,"id":242,"isFrozen":0,"last":0.03417,"low24hr":0.03024,"lowestAsk":0.03433,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":165308.27},"THB_ZRO":{"baseVolume":1.85559236,"change":0,"high24hr":26.72,"highestBid":25.5,"id":208,"isFrozen":0,"last":25.73,"low24hr":25.73,"lowestAsk":26.36,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":48.61},"THB_ZRX":{"baseVolume":30069.41898697,"change":0,"high24hr":2.74,"highestBid":2.69,"id":18,"isFrozen":0,"last":2.74,"low24hr":2.65,"lowestAsk":2.7,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":80726.98},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}