{"live_data":{"THB_0G":{"baseVolume":701.64201756,"change":0,"high24hr":8.89,"highestBid":8.63,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":8.72,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":6052.72},"THB_1INCH":{"baseVolume":2169.3529233,"change":0,"high24hr":2.4,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5206.46},"THB_2Z":{"baseVolume":43204.00396393,"change":0,"high24hr":2.94,"highestBid":2.41,"id":338,"isFrozen":0,"last":2.51,"low24hr":2.46,"lowestAsk":2.45,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":117086.78},"THB_AAVE":{"baseVolume":25.87983631,"change":0,"high24hr":2516.6,"highestBid":2437.44,"id":75,"isFrozen":0,"last":2496.25,"low24hr":2417.04,"lowestAsk":2509.3,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":63215.19},"THB_ABT":{"baseVolume":9928.92111919,"change":0,"high24hr":6.69,"highestBid":6.47,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.4,"lowestAsk":6.54,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":64603.41},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.173679,"highestBid":0.165271,"id":448,"isFrozen":0,"last":0.165564,"low24hr":0.165197,"lowestAsk":0.167698,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":3496.91836861,"change":0,"high24hr":1.3588,"highestBid":1.3294,"id":283,"isFrozen":0,"last":1.3514,"low24hr":1.3514,"lowestAsk":1.3498,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4751.56},"THB_ADA":{"baseVolume":2408465.81648191,"change":0,"high24hr":5.34,"highestBid":5.27,"id":4,"isFrozen":0,"last":5.29,"low24hr":5.15,"lowestAsk":5.28,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":12675298.67},"THB_AERO":{"baseVolume":6003.12479391,"change":0,"high24hr":17.93,"highestBid":16.86,"id":191,"isFrozen":0,"last":16.64,"low24hr":15.88,"lowestAsk":17.57,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":104139.57},"THB_AEVO":{"baseVolume":66031.77530621,"change":0,"high24hr":0.6493,"highestBid":0.6062,"id":183,"isFrozen":0,"last":0.6343,"low24hr":0.6343,"lowestAsk":0.6398,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":42650.6},"THB_AGI":{"baseVolume":51068.9,"change":0,"high24hr":0.18616,"highestBid":0.1699,"id":461,"isFrozen":0,"last":0.16994,"low24hr":0.16765,"lowestAsk":0.1725,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":9254.72},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2956,"highestBid":5.0914,"id":454,"isFrozen":0,"last":5.1048,"low24hr":5.0368,"lowestAsk":5.171,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.8128,"highestBid":0.7639,"id":367,"isFrozen":0,"last":0.7657,"low24hr":0.738,"lowestAsk":0.7754,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.48309,"highestBid":2.3733,"id":374,"isFrozen":0,"last":2.40688,"low24hr":2.2875,"lowestAsk":2.4109,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":184801.15290581,"change":0,"high24hr":3.07,"highestBid":2.94,"id":44,"isFrozen":0,"last":2.95,"low24hr":2.94,"lowestAsk":2.95,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":549894.85},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":402847.79284288,"change":0,"high24hr":0.2152,"highestBid":0.2091,"id":175,"isFrozen":0,"last":0.2104,"low24hr":0.2066,"lowestAsk":0.211,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":85210.58},"THB_ANIME":{"baseVolume":624051.8,"change":0,"high24hr":0.09945,"highestBid":0.09239,"id":395,"isFrozen":0,"last":0.09252,"low24hr":0.09195,"lowestAsk":0.09372,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":60112.16},"THB_ANKR":{"baseVolume":23356.24637774,"change":0,"high24hr":0.1222,"highestBid":0.1205,"id":159,"isFrozen":0,"last":0.1209,"low24hr":0.1203,"lowestAsk":0.1211,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":2851.08},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":120911.90986487,"change":0,"high24hr":4.61,"highestBid":4.57,"id":123,"isFrozen":0,"last":4.59,"low24hr":4.43,"lowestAsk":4.59,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":547874.04},"THB_APEX":{"baseVolume":2118.28,"change":0,"high24hr":9.4989,"highestBid":9.3244,"id":455,"isFrozen":0,"last":9.4507,"low24hr":9.1406,"lowestAsk":9.4537,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":19747.23},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.44,"id":87,"isFrozen":0,"last":8.74,"low24hr":0,"lowestAsk":8.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":2330.97950093,"change":0,"high24hr":21.81,"highestBid":21.9,"id":227,"isFrozen":0,"last":21.67,"low24hr":21.49,"lowestAsk":21.95,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":50331.3},"THB_ARB":{"baseVolume":86175.11244002,"change":0,"high24hr":2.8,"highestBid":2.79,"id":149,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.81,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":237469.16},"THB_ARKM":{"baseVolume":3573.84236863,"change":0,"high24hr":4.43,"highestBid":4.38,"id":196,"isFrozen":0,"last":4.41,"low24hr":4.28,"lowestAsk":4.4,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":15658.8},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":47625.7732163,"change":0,"high24hr":0.9738,"highestBid":0.82,"id":314,"isFrozen":0,"last":0.8512,"low24hr":0.7603,"lowestAsk":0.9096,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":40783.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5488.61,"change":0,"high24hr":21.5,"highestBid":20.78,"id":334,"isFrozen":0,"last":20.79,"low24hr":20.37,"lowestAsk":21.06,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":114870.47},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":50499.49609244,"change":0,"high24hr":0.157,"highestBid":0.1562,"id":209,"isFrozen":0,"last":0.157,"low24hr":0.1562,"lowestAsk":0.1584,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":7925.61},"THB_ATOM":{"baseVolume":208.11599697,"change":0,"high24hr":59.36,"highestBid":59.11,"id":140,"isFrozen":0,"last":59.36,"low24hr":58.07,"lowestAsk":59.24,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":12178.42},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.83,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5309,"highestBid":6.274,"id":456,"isFrozen":0,"last":6.2748,"low24hr":6.2601,"lowestAsk":6.3632,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1005.22363119,"change":0,"high24hr":208.41,"highestBid":205.36,"id":119,"isFrozen":0,"last":205.74,"low24hr":200.99,"lowestAsk":205.55,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":207097.03},"THB_AVL":{"baseVolume":34350.2,"change":0,"high24hr":0.9531,"highestBid":0.8889,"id":387,"isFrozen":0,"last":0.9023,"low24hr":0.8835,"lowestAsk":0.9044,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":31086.05},"THB_AVNT":{"baseVolume":5.52421652,"change":0,"high24hr":3.51,"highestBid":3.5,"id":324,"isFrozen":0,"last":3.51,"low24hr":3.51,"lowestAsk":3.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.39},"THB_AXL":{"baseVolume":14364.64237053,"change":0,"high24hr":1.48,"highestBid":1.45,"id":143,"isFrozen":0,"last":1.45,"low24hr":1.44,"lowestAsk":1.46,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20914.65},"THB_AXS":{"baseVolume":4216.46648843,"change":0,"high24hr":37.65,"highestBid":33.89,"id":93,"isFrozen":0,"last":33.88,"low24hr":33.82,"lowestAsk":33.97,"percentChange":-9.41,"prevClose":0,"prevOpen":0,"quoteVolume":150021.11},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.51999,"highestBid":0.50359,"id":453,"isFrozen":0,"last":0.50427,"low24hr":0.48834,"lowestAsk":0.51048,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6415213.85384527,"change":0,"high24hr":0.019291,"highestBid":0.01788,"id":264,"isFrozen":0,"last":0.016918,"low24hr":0.016851,"lowestAsk":0.0188,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":115582.92},"THB_BABY":{"baseVolume":26502.2798462,"change":0,"high24hr":0.4677,"highestBid":0.4402,"id":301,"isFrozen":0,"last":0.4655,"low24hr":0.4576,"lowestAsk":0.4555,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12210.36},"THB_BABYDOGE":{"baseVolume":2809780108469.1,"change":0,"high24hr":1.09871e-8,"highestBid":1.0626e-8,"id":474,"isFrozen":0,"last":1.0685e-8,"low24hr":1.05466e-8,"lowestAsk":1.0821e-8,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":30252.85},"THB_BAL":{"baseVolume":11.5988372,"change":0,"high24hr":3.44,"highestBid":3.12,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.44,"lowestAsk":3.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_BAN":{"baseVolume":67184.3,"change":0,"high24hr":2.47499,"highestBid":2.38703,"id":458,"isFrozen":0,"last":2.38836,"low24hr":2.10571,"lowestAsk":2.42116,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":160358.18},"THB_BAND":{"baseVolume":1030.78438453,"change":0,"high24hr":5.42,"highestBid":5.35,"id":65,"isFrozen":0,"last":5.39,"low24hr":5.23,"lowestAsk":5.38,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":5486.96},"THB_BARD":{"baseVolume":101.65741383,"change":0,"high24hr":4.99,"highestBid":4.73,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.28},"THB_BASED":{"baseVolume":50626.3,"change":0,"high24hr":3.31782,"highestBid":2.91321,"id":463,"isFrozen":0,"last":2.95175,"low24hr":2.88479,"lowestAsk":2.95211,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":156435.88},"THB_BAT":{"baseVolume":459.02489556,"change":0,"high24hr":2.96,"highestBid":3.03,"id":49,"isFrozen":0,"last":2.95,"low24hr":2.89,"lowestAsk":3.05,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1342.17},"THB_BCH":{"baseVolume":240.50306312,"change":0,"high24hr":6617.76,"highestBid":6543.84,"id":6,"isFrozen":0,"last":6561.66,"low24hr":6400,"lowestAsk":6559.58,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":1568324.65},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048688,"highestBid":0.047112,"id":441,"isFrozen":0,"last":0.047224,"low24hr":0.046571,"lowestAsk":0.047815,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1067146.53553473,"change":0,"high24hr":1.7927,"highestBid":1.3108,"id":277,"isFrozen":0,"last":1.3233,"low24hr":1.297,"lowestAsk":1.4698,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":1678430.89},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.40753,"highestBid":2.25036,"id":451,"isFrozen":0,"last":2.2511,"low24hr":2.24423,"lowestAsk":2.28053,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":350547.95506821,"change":0,"high24hr":0.0101,"highestBid":0.00959,"id":213,"isFrozen":0,"last":0.00973,"low24hr":0.00955,"lowestAsk":0.00971,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3417.12},"THB_BLEND":{"baseVolume":107442.8,"change":0,"high24hr":2.29485,"highestBid":2.03916,"id":471,"isFrozen":0,"last":2.06791,"low24hr":1.91895,"lowestAsk":2.06809,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":226692.83},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1729.52011772,"change":0,"high24hr":0.5387,"highestBid":0.5104,"id":156,"isFrozen":0,"last":0.5387,"low24hr":0.5084,"lowestAsk":0.5154,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":894.94},"THB_BMT":{"baseVolume":7695.7981725,"change":0,"high24hr":0.454,"highestBid":0.4256,"id":268,"isFrozen":0,"last":0.4303,"low24hr":0.4287,"lowestAsk":0.4662,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":3351.96},"THB_BNB":{"baseVolume":152.51281585,"change":0,"high24hr":19530.07,"highestBid":19480,"id":33,"isFrozen":0,"last":19480.01,"low24hr":19194.09,"lowestAsk":19496.24,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2961145.38},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.015552,"highestBid":0.014683,"id":375,"isFrozen":0,"last":0.014882,"low24hr":0.014292,"lowestAsk":0.014887,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1079385985,"change":0,"high24hr":0.00015389,"highestBid":0.00015111,"id":333,"isFrozen":0,"last":0.00015125,"low24hr":0.00014653,"lowestAsk":0.00015311,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":162648.77},"THB_BR":{"baseVolume":11932,"change":0,"high24hr":5.05802,"highestBid":4.55435,"id":465,"isFrozen":0,"last":4.61648,"low24hr":4.49295,"lowestAsk":4.61895,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":56813.25},"THB_BRETT":{"baseVolume":27480.8,"change":0,"high24hr":0.19589,"highestBid":0.18602,"id":370,"isFrozen":0,"last":0.18612,"low24hr":0.17558,"lowestAsk":0.18862,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":5155.18},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.6938,"highestBid":2.5978,"id":422,"isFrozen":0,"last":2.6014,"low24hr":2.5666,"lowestAsk":2.6387,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":500782.6,"change":0,"high24hr":12.34836,"highestBid":10.90693,"id":470,"isFrozen":0,"last":10.91237,"low24hr":10.52233,"lowestAsk":11.07171,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":5675272.67},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":54.3252749,"change":0,"high24hr":2126373.79,"highestBid":2105633.36,"id":1,"isFrozen":0,"last":2107724.67,"low24hr":2080000,"lowestAsk":2107724.68,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":114398672.5},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1818802802.6,"change":0,"high24hr":0.000009075,"highestBid":0.0000088863,"id":407,"isFrozen":0,"last":0.0000090138,"low24hr":0.000008534,"lowestAsk":0.0000090169,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":15848.75},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":196351.97525849,"change":0,"high24hr":3.05,"highestBid":3.07,"id":305,"isFrozen":0,"last":3.02,"low24hr":2.93,"lowestAsk":3.09,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":592967.07},"THB_C98":{"baseVolume":176206.5868457,"change":0,"high24hr":0.5136,"highestBid":0.4657,"id":115,"isFrozen":0,"last":0.47,"low24hr":0.4615,"lowestAsk":0.4739,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":83050.48},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.233,"highestBid":44.805,"id":377,"isFrozen":0,"last":45.416,"low24hr":44.496,"lowestAsk":45.417,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":18.4295612,"change":0,"high24hr":1.299,"highestBid":1.301,"id":237,"isFrozen":0,"last":1.294,"low24hr":1.294,"lowestAsk":1.311,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":23.9},"THB_CATI":{"baseVolume":2216.92800313,"change":0,"high24hr":2.02,"highestBid":2,"id":243,"isFrozen":0,"last":2.02,"low24hr":2,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4439.78},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.09,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":174149.04574042,"change":0,"high24hr":0.06871,"highestBid":0.06022,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0.068,"lowestAsk":0.08888,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":11943.76},"THB_CETUS":{"baseVolume":302.15503399,"change":0,"high24hr":0.6015,"highestBid":0.5825,"id":270,"isFrozen":0,"last":0.5925,"low24hr":0.5925,"lowestAsk":0.61,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":179.48},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.8391,"highestBid":7.4151,"id":427,"isFrozen":0,"last":7.4154,"low24hr":7.2746,"lowestAsk":7.518,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":393.75,"change":0,"high24hr":1.57,"highestBid":1.58,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":618.19},"THB_CGPT":{"baseVolume":15411.62,"change":0,"high24hr":0.68497,"highestBid":0.66732,"id":429,"isFrozen":0,"last":0.66735,"low24hr":0.65362,"lowestAsk":0.67632,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":10325.13},"THB_CHILLGUY":{"baseVolume":554516.9,"change":0,"high24hr":0.32057,"highestBid":0.29401,"id":390,"isFrozen":0,"last":0.29455,"low24hr":0.28717,"lowestAsk":0.29817,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":168462.58},"THB_CHIP":{"baseVolume":600885.2,"change":0,"high24hr":1.24401,"highestBid":1.15395,"id":468,"isFrozen":0,"last":1.15333,"low24hr":1.10066,"lowestAsk":1.16922,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":713833.59},"THB_CHZ":{"baseVolume":296224.88412605,"change":0,"high24hr":0.707,"highestBid":0.683,"id":112,"isFrozen":0,"last":0.685,"low24hr":0.68,"lowestAsk":0.684,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":204219.28},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.15765958,"change":0,"high24hr":603.96,"highestBid":590.82,"id":66,"isFrozen":0,"last":591.7,"low24hr":589.91,"lowestAsk":602.26,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":10175.76},"THB_COOKIE":{"baseVolume":194059.62140698,"change":0,"high24hr":0.3145,"highestBid":0.3011,"id":291,"isFrozen":0,"last":0.3077,"low24hr":0.3077,"lowestAsk":0.3084,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":61015.05},"THB_CORE":{"baseVolume":3116.56681099,"change":0,"high24hr":0.928,"highestBid":0.867,"id":215,"isFrozen":0,"last":0.928,"low24hr":0.813,"lowestAsk":0.912,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":2781.92},"THB_CORN":{"baseVolume":330.9,"change":0,"high24hr":1.40061,"highestBid":1.36663,"id":437,"isFrozen":0,"last":1.38567,"low24hr":1.31177,"lowestAsk":1.38612,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":455.98},"THB_CPOOL":{"baseVolume":717.78,"change":0,"high24hr":0.75148,"highestBid":0.69344,"id":439,"isFrozen":0,"last":0.69271,"low24hr":0.67233,"lowestAsk":0.70449,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":494.24},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":211427.2999188,"change":0,"high24hr":7.06,"highestBid":6.85,"id":85,"isFrozen":0,"last":6.87,"low24hr":6.79,"lowestAsk":6.86,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1451008.42},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":37388.31532975,"change":0,"high24hr":0.7283,"highestBid":0.7101,"id":14,"isFrozen":0,"last":0.7283,"low24hr":0.705,"lowestAsk":0.7202,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":27033.43},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.85,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":8122.03180876,"change":0,"high24hr":0.48,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.48,"low24hr":0.47,"lowestAsk":0.49,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":3823.19},"THB_DEGEN":{"baseVolume":3169204.83,"change":0,"high24hr":0.064724,"highestBid":0.05962,"id":383,"isFrozen":0,"last":0.06072,"low24hr":0.055247,"lowestAsk":0.060671,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":191500.39},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3878139.34033288,"change":0,"high24hr":0.0168,"highestBid":0.01552,"id":290,"isFrozen":0,"last":0.01552,"low24hr":0.01533,"lowestAsk":0.01647,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":60802.36},"THB_DOGE":{"baseVolume":3561333.90848348,"change":0,"high24hr":2.7613,"highestBid":2.7452,"id":35,"isFrozen":0,"last":2.7452,"low24hr":2.7002,"lowestAsk":2.7469,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":9725994.28},"THB_DOLO":{"baseVolume":15517.82936444,"change":0,"high24hr":0.9265,"highestBid":0.8044,"id":326,"isFrozen":0,"last":0.8267,"low24hr":0.7938,"lowestAsk":0.8143,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":12812.33},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4333585.8,"change":0,"high24hr":0.05615,"highestBid":0.050218,"id":378,"isFrozen":0,"last":0.050231,"low24hr":0.04898,"lowestAsk":0.050958,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":231919.74},"THB_DOT":{"baseVolume":3441.15570992,"change":0,"high24hr":32.23,"highestBid":31.56,"id":68,"isFrozen":0,"last":31.84,"low24hr":31.2,"lowestAsk":31.82,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":108947.66},"THB_DYDX":{"baseVolume":14139.99582432,"change":0,"high24hr":4.19,"highestBid":4.14,"id":99,"isFrozen":0,"last":4.19,"low24hr":3.92,"lowestAsk":4.19,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":57432.98},"THB_EDEN":{"baseVolume":94027.49839557,"change":0,"high24hr":1.5681,"highestBid":1.4902,"id":342,"isFrozen":0,"last":1.504,"low24hr":1.4768,"lowestAsk":1.5088,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":141469.06},"THB_EDGE":{"baseVolume":39433,"change":0,"high24hr":13.741,"highestBid":12.3585,"id":464,"isFrozen":0,"last":12.3732,"low24hr":12.2198,"lowestAsk":12.5311,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":504943.61},"THB_EIGEN":{"baseVolume":599189.29770376,"change":0,"high24hr":10.31,"highestBid":9.76,"id":226,"isFrozen":0,"last":9.78,"low24hr":8.76,"lowestAsk":9.78,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":5727911.46},"THB_EL":{"baseVolume":13386.44495548,"change":0,"high24hr":0.05221,"highestBid":0.04143,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0.04426,"lowestAsk":0.0476,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":633.02},"THB_ELIZAOS":{"baseVolume":7431707.9,"change":0,"high24hr":0.023267,"highestBid":0.022254,"id":362,"isFrozen":0,"last":0.022272,"low24hr":0.021222,"lowestAsk":0.022571,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":167897.15},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.43986,"highestBid":1.37382,"id":420,"isFrozen":0,"last":1.39295,"low24hr":1.36305,"lowestAsk":1.39341,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":527947.31879031,"change":0,"high24hr":3.17,"highestBid":3.13,"id":187,"isFrozen":0,"last":3.17,"low24hr":2.86,"lowestAsk":3.15,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1605999.94},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":245263.83814887,"change":0,"high24hr":1.139,"highestBid":1.0808,"id":56,"isFrozen":0,"last":1.0894,"low24hr":1.0776,"lowestAsk":1.0939,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":272637.89},"THB_ENS":{"baseVolume":992.17430801,"change":0,"high24hr":155.88,"highestBid":152.42,"id":101,"isFrozen":0,"last":153.66,"low24hr":145.01,"lowestAsk":160.72,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":151791.32},"THB_ENSO":{"baseVolume":196.62162802,"change":0,"high24hr":20.34,"highestBid":20.29,"id":347,"isFrozen":0,"last":20.27,"low24hr":20.27,"lowestAsk":20.36,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3985.56},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":199560.16007215,"change":0,"high24hr":16.2,"highestBid":14.7,"id":315,"isFrozen":0,"last":14.67,"low24hr":13.26,"lowestAsk":14.75,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":2994953.92},"THB_ERA":{"baseVolume":967.56031582,"change":0,"high24hr":3.02,"highestBid":3.03,"id":304,"isFrozen":0,"last":3.02,"low24hr":3.01,"lowestAsk":3.05,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2922},"THB_ES":{"baseVolume":669622.66219735,"change":0,"high24hr":0.57,"highestBid":0.52,"id":303,"isFrozen":0,"last":0.53,"low24hr":0.51,"lowestAsk":0.53,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":363204},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":517.39176985,"change":0,"high24hr":57778.47,"highestBid":57355.45,"id":2,"isFrozen":0,"last":57363.21,"low24hr":56000,"lowestAsk":57408.9,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":29311753.33},"THB_ETHFI":{"baseVolume":4024.09853018,"change":0,"high24hr":11.58,"highestBid":11.36,"id":190,"isFrozen":0,"last":11.58,"low24hr":10.97,"lowestAsk":11.44,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":44795.66},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12737,"highestBid":0.12214,"id":382,"isFrozen":0,"last":0.12222,"low24hr":0.12102,"lowestAsk":0.12379,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":131624.43782605,"change":0,"high24hr":6.55,"highestBid":5.97,"id":238,"isFrozen":0,"last":6.03,"low24hr":5.86,"lowestAsk":6,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":793451.59},"THB_FF":{"baseVolume":42.99568965,"change":0,"high24hr":2.32,"highestBid":2.3,"id":340,"isFrozen":0,"last":2.32,"low24hr":2.32,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_FHE":{"baseVolume":559241.5,"change":0,"high24hr":0.72145,"highestBid":0.68265,"id":442,"isFrozen":0,"last":0.69383,"low24hr":0.65101,"lowestAsk":0.69323,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":381313.82},"THB_FIDA":{"baseVolume":45402.05,"change":0,"high24hr":0.7432,"highestBid":0.70619,"id":425,"isFrozen":0,"last":0.71103,"low24hr":0.69517,"lowestAsk":0.71705,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":32398.11},"THB_FIL":{"baseVolume":19.74956366,"change":0,"high24hr":25.69,"highestBid":23.62,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":507.38},"THB_FLOCK":{"baseVolume":12723.32,"change":0,"high24hr":1.31521,"highestBid":1.24076,"id":436,"isFrozen":0,"last":1.24189,"low24hr":1.23278,"lowestAsk":1.2584,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":16428.58},"THB_FLOKI":{"baseVolume":41509460.9,"change":0,"high24hr":0.00085942,"highestBid":0.00082814,"id":381,"isFrozen":0,"last":0.00084177,"low24hr":0.00081946,"lowestAsk":0.00083949,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":34988.03},"THB_FLOW":{"baseVolume":4244.70212765,"change":0,"high24hr":0.926,"highestBid":0.934,"id":144,"isFrozen":0,"last":0.926,"low24hr":0.926,"lowestAsk":0.94,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3930.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.315,"highestBid":32.302,"id":389,"isFrozen":0,"last":32.289,"low24hr":31.871,"lowestAsk":32.792,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":38572.51242214,"change":0,"high24hr":1.7,"highestBid":1.68,"id":167,"isFrozen":0,"last":1.68,"low24hr":1.67,"lowestAsk":1.69,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":64468.11},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.42839,"highestBid":0.4175,"id":462,"isFrozen":0,"last":0.41864,"low24hr":0.4074,"lowestAsk":0.42422,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":724.5379482,"change":0,"high24hr":8.85,"highestBid":8.74,"id":414,"isFrozen":0,"last":8.72,"low24hr":8.72,"lowestAsk":8.86,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":6319.44},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":39068.17289795,"change":0,"high24hr":0.0887,"highestBid":0.0873,"id":224,"isFrozen":0,"last":0.0879,"low24hr":0.0876,"lowestAsk":0.0878,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":3434.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":30996315.02157253,"change":0,"high24hr":0.0887,"highestBid":0.0851,"id":104,"isFrozen":0,"last":0.0851,"low24hr":0.0841,"lowestAsk":0.0854,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2662844.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":3399.16319936,"change":0,"high24hr":3.53,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.51,"low24hr":3.5,"lowestAsk":3.57,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":11957.78},"THB_GLMR":{"baseVolume":2872.27001985,"change":0,"high24hr":0.3027,"highestBid":0.3022,"id":136,"isFrozen":0,"last":0.3027,"low24hr":0.3022,"lowestAsk":0.3058,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":868.88},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.27384,"id":432,"isFrozen":0,"last":0.27806,"low24hr":0.26652,"lowestAsk":0.27776,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.76,"id":164,"isFrozen":0,"last":196.91,"low24hr":0,"lowestAsk":208.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.0891867,"change":0,"high24hr":3583.4,"highestBid":3205.64,"id":157,"isFrozen":0,"last":3583.4,"low24hr":3500,"lowestAsk":3638.68,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":313.47},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.46734,"highestBid":0.45411,"id":376,"isFrozen":0,"last":0.4546,"low24hr":0.443,"lowestAsk":0.46094,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.305627,"highestBid":0.292779,"id":443,"isFrozen":0,"last":0.297161,"low24hr":0.289204,"lowestAsk":0.296846,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":15124.16769419,"change":0,"high24hr":55.95,"highestBid":53.53,"id":483,"isFrozen":0,"last":54.3,"low24hr":53.03,"lowestAsk":54.3,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":822782.26},"THB_GRASS":{"baseVolume":13799.15580793,"change":0,"high24hr":13.8,"highestBid":13.85,"id":267,"isFrozen":0,"last":13.79,"low24hr":13.35,"lowestAsk":13.9,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":184881.35},"THB_GRT":{"baseVolume":99263.83072219,"change":0,"high24hr":0.666,"highestBid":0.6469,"id":88,"isFrozen":0,"last":0.6528,"low24hr":0.6386,"lowestAsk":0.6597,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":65222.65},"THB_GT":{"baseVolume":1.71747268,"change":0,"high24hr":228.73,"highestBid":218.48,"id":105,"isFrozen":0,"last":227.41,"low24hr":215.15,"lowestAsk":234.63,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":382.22},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":336.93632832,"change":0,"high24hr":0.5921,"highestBid":0.5851,"id":289,"isFrozen":0,"last":0.5921,"low24hr":0.5921,"lowestAsk":0.5871,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HBAR":{"baseVolume":679899.52450513,"change":0,"high24hr":2.64,"highestBid":2.59,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.56,"lowestAsk":2.6,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1768850.97},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1773,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":321863.26666317,"change":0,"high24hr":0.3444,"highestBid":0.3349,"id":148,"isFrozen":0,"last":0.3416,"low24hr":0.33,"lowestAsk":0.3383,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":109466.04},"THB_HNT":{"baseVolume":1201.91442961,"change":0,"high24hr":10.76,"highestBid":9.49,"id":239,"isFrozen":0,"last":9.75,"low24hr":9.12,"lowestAsk":10.17,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":12120.46},"THB_HOLO":{"baseVolume":30377.9,"change":0,"high24hr":2.39149,"highestBid":2.1683,"id":433,"isFrozen":0,"last":2.16809,"low24hr":2.14207,"lowestAsk":2.19913,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":69066.78},"THB_HOME":{"baseVolume":208266.30378251,"change":0,"high24hr":0.7686,"highestBid":0.6698,"id":286,"isFrozen":0,"last":0.7103,"low24hr":0.666,"lowestAsk":0.6868,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":151486.78},"THB_HUMA":{"baseVolume":22584.91770076,"change":0,"high24hr":0.7668,"highestBid":0.7335,"id":288,"isFrozen":0,"last":0.7668,"low24hr":0.7558,"lowestAsk":0.788,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":17306.43},"THB_HYPE":{"baseVolume":801.33203668,"change":0,"high24hr":2260.96,"highestBid":2209.46,"id":341,"isFrozen":0,"last":2218.69,"low24hr":2155.64,"lowestAsk":2216.25,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1794229.06},"THB_HYPER":{"baseVolume":20442.09278872,"change":0,"high24hr":2.78,"highestBid":2.78,"id":308,"isFrozen":0,"last":2.78,"low24hr":2.54,"lowestAsk":2.8,"percentChange":4.91,"prevClose":0,"prevOpen":0,"quoteVolume":54248.91},"THB_ICNT":{"baseVolume":12240.2,"change":0,"high24hr":6.2829,"highestBid":5.8431,"id":428,"isFrozen":0,"last":5.8434,"low24hr":5.8012,"lowestAsk":5.9257,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":74683.36},"THB_ICP":{"baseVolume":1072.4519624,"change":0,"high24hr":74.91,"highestBid":74.46,"id":221,"isFrozen":0,"last":74.57,"low24hr":73.95,"lowestAsk":75.07,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":79581.37},"THB_ID":{"baseVolume":1570070.1727447,"change":0,"high24hr":1.338,"highestBid":1.221,"id":153,"isFrozen":0,"last":1.2,"low24hr":0.939,"lowestAsk":1.251,"percentChange":26.32,"prevClose":0,"prevOpen":0,"quoteVolume":1796498.16},"THB_ILV":{"baseVolume":316.04409309,"change":0,"high24hr":112.14,"highestBid":109.17,"id":103,"isFrozen":0,"last":109.15,"low24hr":109.13,"lowestAsk":110.93,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":34505.33},"THB_IMU":{"baseVolume":66140237.3,"change":0,"high24hr":0.089467,"highestBid":0.073954,"id":430,"isFrozen":0,"last":0.075109,"low24hr":0.051988,"lowestAsk":0.075113,"percentChange":44.1,"prevClose":0,"prevOpen":0,"quoteVolume":4297003.47},"THB_IMX":{"baseVolume":22459.20296201,"change":0,"high24hr":4.67,"highestBid":4.58,"id":98,"isFrozen":0,"last":4.59,"low24hr":4.55,"lowestAsk":4.6,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":104013.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1302.03548823,"change":0,"high24hr":165,"highestBid":157.85,"id":161,"isFrozen":0,"last":160.28,"low24hr":159.7,"lowestAsk":160.52,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":210137.47},"THB_IO":{"baseVolume":16686.69313655,"change":0,"high24hr":7,"highestBid":6.65,"id":240,"isFrozen":0,"last":6.72,"low24hr":6.42,"lowestAsk":6.67,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":110728.59},"THB_IOST":{"baseVolume":10724509.67306329,"change":0,"high24hr":0.02577,"highestBid":0.02525,"id":17,"isFrozen":0,"last":0.02541,"low24hr":0.025,"lowestAsk":0.02538,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":272979.84},"THB_IOTX":{"baseVolume":165449.1989066,"change":0,"high24hr":0.2724,"highestBid":0.2463,"id":211,"isFrozen":0,"last":0.2698,"low24hr":0.2463,"lowestAsk":0.2649,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":43982.83},"THB_IP":{"baseVolume":645.41133535,"change":0,"high24hr":11,"highestBid":9.91,"id":319,"isFrozen":0,"last":11,"low24hr":10.98,"lowestAsk":10.9,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":7099.45},"THB_IQ":{"baseVolume":1075.47169811,"change":0,"high24hr":0.02639,"highestBid":0.026,"id":189,"isFrozen":0,"last":0.02639,"low24hr":0.02639,"lowestAsk":0.02695,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.39},"THB_JASMY":{"baseVolume":21859.9,"change":0,"high24hr":0.162634,"highestBid":0.155495,"id":438,"isFrozen":0,"last":0.157754,"low24hr":0.149154,"lowestAsk":0.157639,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":3406.32},"THB_JFIN":{"baseVolume":131114.58558366,"change":0,"high24hr":2.07,"highestBid":2.04,"id":31,"isFrozen":0,"last":2.05,"low24hr":1.99,"lowestAsk":2.05,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":266292.56},"THB_JOE":{"baseVolume":6481.07528241,"change":0,"high24hr":1.112,"highestBid":1.05,"id":155,"isFrozen":0,"last":1.112,"low24hr":1.025,"lowestAsk":1.054,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":6700.43},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.79786,"highestBid":2.72234,"id":406,"isFrozen":0,"last":2.72967,"low24hr":2.71576,"lowestAsk":2.7631,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":3987.72514833,"change":0,"high24hr":22.87,"highestBid":21.35,"id":241,"isFrozen":0,"last":21.26,"low24hr":20.84,"lowestAsk":21.54,"percentChange":-6.3,"prevClose":0,"prevOpen":0,"quoteVolume":87074.28},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.525,"highestBid":6.9284,"id":380,"isFrozen":0,"last":6.935,"low24hr":6.811,"lowestAsk":7.0211,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":129.69075656,"change":0,"high24hr":1.22,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.205,"lowestAsk":1.219,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":157.91},"THB_KAITO":{"baseVolume":1032.58924585,"change":0,"high24hr":15.8,"highestBid":15.49,"id":262,"isFrozen":0,"last":15.46,"low24hr":15.46,"lowestAsk":15.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16226.88},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.56,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":737.2003606,"change":0,"high24hr":1.61,"highestBid":1.54,"id":260,"isFrozen":0,"last":1.55,"low24hr":1.55,"lowestAsk":1.57,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1178.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":16648.56764794,"change":0,"high24hr":5.51,"highestBid":5.3154,"id":350,"isFrozen":0,"last":5.4308,"low24hr":5.3639,"lowestAsk":5.4662,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":90080.8},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":15606.49611213,"change":0,"high24hr":0.6742,"highestBid":0.6464,"id":273,"isFrozen":0,"last":0.6661,"low24hr":0.6541,"lowestAsk":0.6903,"percentChange":1.83,"prevClose":0,"prevOpen":0,"quoteVolume":10406.74},"THB_KNC":{"baseVolume":17861.6732791,"change":0,"high24hr":3.88,"highestBid":3.83,"id":19,"isFrozen":0,"last":3.84,"low24hr":3.78,"lowestAsk":3.85,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":69119.54},"THB_KSM":{"baseVolume":7.47449038,"change":0,"high24hr":120.13,"highestBid":114.25,"id":67,"isFrozen":0,"last":119.06,"low24hr":113.61,"lowestAsk":114.47,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":863.24},"THB_KUB":{"baseVolume":72359.05616577,"change":0,"high24hr":24.94,"highestBid":24.38,"id":92,"isFrozen":0,"last":24.4,"low24hr":24.26,"lowestAsk":24.4,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1777139.22},"THB_L3":{"baseVolume":1392692.99681563,"change":0,"high24hr":0.2059,"highestBid":0.1922,"id":222,"isFrozen":0,"last":0.1945,"low24hr":0.192,"lowestAsk":0.195,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":276107.74},"THB_LA":{"baseVolume":4518.97288661,"change":0,"high24hr":2.49,"highestBid":2.46,"id":285,"isFrozen":0,"last":2.49,"low24hr":2.43,"lowestAsk":2.48,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11122.32},"THB_LAYER":{"baseVolume":65058.49427873,"change":0,"high24hr":2.29,"highestBid":2.25,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.27,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":141908.82},"THB_LDO":{"baseVolume":10924.72903939,"change":0,"high24hr":9.34,"highestBid":8.9,"id":141,"isFrozen":0,"last":8.89,"low24hr":8.78,"lowestAsk":8.92,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":97796.48},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":260302.07024898,"change":0,"high24hr":0.085,"highestBid":0.0821,"id":317,"isFrozen":0,"last":0.0827,"low24hr":0.0816,"lowestAsk":0.0823,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":21762.14},"THB_LINK":{"baseVolume":1280.65648767,"change":0,"high24hr":262.72,"highestBid":261.98,"id":15,"isFrozen":0,"last":262.49,"low24hr":256.1,"lowestAsk":263.09,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":333273.02},"THB_LIT":{"baseVolume":4287.36,"change":0,"high24hr":55.912,"highestBid":54.711,"id":415,"isFrozen":0,"last":55.446,"low24hr":50.365,"lowestAsk":55.434,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":229496.38},"THB_LM":{"baseVolume":925477.58890802,"change":0,"high24hr":0.02359,"highestBid":0.02301,"id":228,"isFrozen":0,"last":0.02301,"low24hr":0.02292,"lowestAsk":0.02359,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":21360.09},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":57.4,"highestBid":52.02,"id":192,"isFrozen":0,"last":57.4,"low24hr":57.4,"lowestAsk":57.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.23},"THB_LQTY":{"baseVolume":536.59636366,"change":0,"high24hr":6.58,"highestBid":6.48,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.43,"lowestAsk":6.51,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":3490.5},"THB_LRC":{"baseVolume":4829.75883707,"change":0,"high24hr":0.4659,"highestBid":0.4201,"id":126,"isFrozen":0,"last":0.417,"low24hr":0.351,"lowestAsk":0.4671,"percentChange":-5.27,"prevClose":0,"prevOpen":0,"quoteVolume":1999.19},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3812090316.2266693,"change":0,"high24hr":0.002244,"highestBid":0.002181,"id":122,"isFrozen":0,"last":0.002182,"low24hr":0.002163,"lowestAsk":0.002184,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":8372711.84},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":19644.66586327,"change":0,"high24hr":8.38,"highestBid":8.26,"id":172,"isFrozen":0,"last":8.37,"low24hr":8.29,"lowestAsk":9.38,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":164428.22},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56958,"highestBid":1.50362,"id":440,"isFrozen":0,"last":1.52503,"low24hr":1.49253,"lowestAsk":1.5251,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":65826.3291185,"change":0,"high24hr":2.5,"highestBid":2.41,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.43,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":158337.64},"THB_MANTA":{"baseVolume":407.01684312,"change":0,"high24hr":2.67,"highestBid":2.61,"id":300,"isFrozen":0,"last":2.63,"low24hr":2.63,"lowestAsk":2.63,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1071.2},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.615,"highestBid":12.9941,"id":446,"isFrozen":0,"last":12.9941,"low24hr":12.7551,"lowestAsk":13.1849,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":458011.22472682,"change":0,"high24hr":0.878,"highestBid":0.866,"id":186,"isFrozen":0,"last":0.867,"low24hr":0.842,"lowestAsk":0.869,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":394878.85},"THB_MBX":{"baseVolume":25564.5687239,"change":0,"high24hr":0.956,"highestBid":0.901,"id":181,"isFrozen":0,"last":0.901,"low24hr":0.901,"lowestAsk":0.914,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":23761.8},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":244,"isFrozen":0,"last":2.09,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1155180,"change":0,"high24hr":0.018758,"highestBid":0.017925,"id":335,"isFrozen":0,"last":0.018166,"low24hr":0.017712,"lowestAsk":0.018184,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":21036.42},"THB_MET":{"baseVolume":376699,"change":0,"high24hr":6.2859,"highestBid":5.4903,"id":372,"isFrozen":0,"last":5.4905,"low24hr":5.0294,"lowestAsk":5.5681,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":2090395.69},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012727,"highestBid":0.012225,"id":365,"isFrozen":0,"last":0.012226,"low24hr":0.011965,"lowestAsk":0.012388,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":456.78239331,"change":0,"high24hr":1.8,"highestBid":1.6,"id":339,"isFrozen":0,"last":1.6,"low24hr":1.59,"lowestAsk":1.69,"percentChange":-11.11,"prevClose":0,"prevOpen":0,"quoteVolume":760.55},"THB_MITO":{"baseVolume":300899.49047081,"change":0,"high24hr":0.838,"highestBid":0.808,"id":322,"isFrozen":0,"last":0.788,"low24hr":0.757,"lowestAsk":0.81,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":238869.2},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":707.40104297,"change":0,"high24hr":17.51,"highestBid":17.53,"id":210,"isFrozen":0,"last":17.51,"low24hr":17.47,"lowestAsk":17.65,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":12386.47},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.32262,"highestBid":0.30882,"id":400,"isFrozen":0,"last":0.30884,"low24hr":0.30738,"lowestAsk":0.31316,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1628201797,"change":0,"high24hr":0.0000037955,"highestBid":0.0000036895,"id":473,"isFrozen":0,"last":0.0000036925,"low24hr":0.000003634,"lowestAsk":0.0000037442,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":6050.51},"THB_MON":{"baseVolume":384007.68663478,"change":0,"high24hr":0.7104,"highestBid":0.6819,"id":353,"isFrozen":0,"last":0.6843,"low24hr":0.6716,"lowestAsk":0.6836,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":261695.48},"THB_MORPHO":{"baseVolume":1.86465479,"change":0,"high24hr":61.37,"highestBid":58.56,"id":296,"isFrozen":0,"last":59.7,"low24hr":58.94,"lowestAsk":59.44,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":111.58},"THB_MOVR":{"baseVolume":4915.82129602,"change":0,"high24hr":41.91,"highestBid":40.11,"id":135,"isFrozen":0,"last":39.96,"low24hr":39.72,"lowestAsk":40.31,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":199607.84},"THB_MPLX":{"baseVolume":12143.14,"change":0,"high24hr":0.6697,"highestBid":0.6571,"id":355,"isFrozen":0,"last":0.6575,"low24hr":0.6482,"lowestAsk":0.6662,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":8047.85},"THB_NEAR":{"baseVolume":254186.89935753,"change":0,"high24hr":74.73,"highestBid":70.5,"id":69,"isFrozen":0,"last":70.53,"low24hr":68.77,"lowestAsk":70.53,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":18075095.05},"THB_NEIRO":{"baseVolume":48139709.7,"change":0,"high24hr":0.0024022,"highestBid":0.0022215,"id":366,"isFrozen":0,"last":0.0022519,"low24hr":0.0021768,"lowestAsk":0.0022525,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":111842.86},"THB_NEWT":{"baseVolume":9514.29090927,"change":0,"high24hr":1.73,"highestBid":1.67,"id":297,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.69,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":16446.04},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.4133,"highestBid":25.7431,"id":55,"isFrozen":0,"last":25.8282,"low24hr":25.4124,"lowestAsk":26.0983,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10142894.1000944,"change":0,"high24hr":0.059,"highestBid":0.0553,"id":332,"isFrozen":0,"last":0.0577,"low24hr":0.05135,"lowestAsk":0.05624,"percentChange":12.37,"prevClose":0,"prevOpen":0,"quoteVolume":543276.28},"THB_NXPC":{"baseVolume":9034.05419234,"change":0,"high24hr":10.06,"highestBid":9.83,"id":271,"isFrozen":0,"last":9.83,"low24hr":9.77,"lowestAsk":9.88,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":89737.19},"THB_OBT":{"baseVolume":212555668.5,"change":0,"high24hr":0.01565,"highestBid":0.013793,"id":459,"isFrozen":0,"last":0.013794,"low24hr":0.010128,"lowestAsk":0.014024,"percentChange":21.18,"prevClose":0,"prevOpen":0,"quoteVolume":2868018.29},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":111065.02179659,"change":0,"high24hr":11.21,"highestBid":11.02,"id":174,"isFrozen":0,"last":11.02,"low24hr":10.85,"lowestAsk":11.04,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1229445.18},"THB_OP":{"baseVolume":296407.83030845,"change":0,"high24hr":3.41,"highestBid":3.36,"id":134,"isFrozen":0,"last":3.37,"low24hr":3.27,"lowestAsk":3.37,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":992211.29},"THB_OPEN":{"baseVolume":4905.14991628,"change":0,"high24hr":7.53,"highestBid":7.11,"id":323,"isFrozen":0,"last":7.24,"low24hr":7.19,"lowestAsk":7.13,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":35539.27},"THB_OPG":{"baseVolume":153813.5,"change":0,"high24hr":5.55276,"highestBid":5.16019,"id":469,"isFrozen":0,"last":5.16041,"low24hr":5.07213,"lowestAsk":5.23044,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":798138.85},"THB_ORCA":{"baseVolume":587.33937031,"change":0,"high24hr":40.82,"highestBid":39.8,"id":245,"isFrozen":0,"last":39.72,"low24hr":39.72,"lowestAsk":39.97,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":23604.84},"THB_ORDER":{"baseVolume":25399.33269873,"change":0,"high24hr":1.28,"highestBid":1.257,"id":229,"isFrozen":0,"last":1.255,"low24hr":1.25,"lowestAsk":1.377,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":31879.31},"THB_OSMO":{"baseVolume":34725.19811851,"change":0,"high24hr":1.4,"highestBid":1.3802,"id":182,"isFrozen":0,"last":1.3902,"low24hr":1.3901,"lowestAsk":1.6367,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48488.08},"THB_PARTI":{"baseVolume":40487.1,"change":0,"high24hr":2.0081,"highestBid":1.9135,"id":397,"isFrozen":0,"last":1.9112,"low24hr":1.821,"lowestAsk":1.9408,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":77959.04},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00839232,"change":0,"high24hr":138514.95,"highestBid":136960.16,"id":61,"isFrozen":0,"last":138514.95,"low24hr":136859.67,"lowestAsk":138516.48,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1155.47},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.8316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":4.35929647,"change":0,"high24hr":48.58,"highestBid":46.76,"id":257,"isFrozen":0,"last":48.58,"low24hr":48.32,"lowestAsk":49.01,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":211.12},"THB_PENGU":{"baseVolume":7342319.1,"change":0,"high24hr":0.230188,"highestBid":0.219227,"id":345,"isFrozen":0,"last":0.21926,"low24hr":0.215891,"lowestAsk":0.222152,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1630676.98},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19371,"highestBid":0.19003,"id":384,"isFrozen":0,"last":0.1902,"low24hr":0.17831,"lowestAsk":0.1926,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":14496457743.5,"change":0,"high24hr":0.00009508,"highestBid":0.00009286,"id":472,"isFrozen":0,"last":0.00009291,"low24hr":0.00009075,"lowestAsk":0.00009413,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1350330.38},"THB_PERP":{"baseVolume":42762.92849362,"change":0,"high24hr":0.6442,"highestBid":0.6218,"id":152,"isFrozen":0,"last":0.64,"low24hr":0.62,"lowestAsk":0.6399,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":26646.21},"THB_PIEVERSE":{"baseVolume":13746.5,"change":0,"high24hr":24.0005,"highestBid":23.1415,"id":394,"isFrozen":0,"last":23.2071,"low24hr":22.255,"lowestAsk":23.47,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":322892.73},"THB_PLN":{"baseVolume":555506.12519112,"change":0,"high24hr":0.1393,"highestBid":0.1342,"id":165,"isFrozen":0,"last":0.1379,"low24hr":0.1316,"lowestAsk":0.1379,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":75208.06},"THB_PLUME":{"baseVolume":250798.20917276,"change":0,"high24hr":0.3752,"highestBid":0.3641,"id":266,"isFrozen":0,"last":0.3677,"low24hr":0.3591,"lowestAsk":0.3684,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":92471.68},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.548,"highestBid":1.4751,"id":364,"isFrozen":0,"last":1.4755,"low24hr":1.4363,"lowestAsk":1.4957,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":103826.79069732,"change":0,"high24hr":2.69,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":273394.24},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.88462,"highestBid":0.83305,"id":392,"isFrozen":0,"last":0.84424,"low24hr":0.80445,"lowestAsk":0.85604,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":353791.92,"change":0,"high24hr":1.6498,"highestBid":1.5758,"id":363,"isFrozen":0,"last":1.5968,"low24hr":1.5183,"lowestAsk":1.5977,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":564429.55},"THB_PORTAL":{"baseVolume":2705130.62,"change":0,"high24hr":0.5173,"highestBid":0.5111,"id":391,"isFrozen":0,"last":0.5173,"low24hr":0.4751,"lowestAsk":0.5191,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1344396.14},"THB_POW":{"baseVolume":140498.33054155,"change":0,"high24hr":1.53,"highestBid":1.49,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.46,"lowestAsk":1.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":212798.13},"THB_PRCL":{"baseVolume":405814.11480522,"change":0,"high24hr":0.2648,"highestBid":0.235,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.2301,"lowestAsk":0.2598,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":100453.96},"THB_PRIME":{"baseVolume":24.62,"change":0,"high24hr":8.3326,"highestBid":8.1539,"id":399,"isFrozen":0,"last":8.1801,"low24hr":8.0362,"lowestAsk":8.3023,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":199.45},"THB_PROMPT":{"baseVolume":21566.86499355,"change":0,"high24hr":0.797,"highestBid":0.773,"id":280,"isFrozen":0,"last":0.773,"low24hr":0.74,"lowestAsk":0.784,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":17058.77},"THB_PROVE":{"baseVolume":35.24417275,"change":0,"high24hr":6.88,"highestBid":6.85,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.73,"lowestAsk":6.96,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":240.12},"THB_PUFFR":{"baseVolume":198325.37268206,"change":0,"high24hr":0.5497,"highestBid":0.5297,"id":230,"isFrozen":0,"last":0.5394,"low24hr":0.5276,"lowestAsk":0.5402,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":108174.26},"THB_PUMP":{"baseVolume":14193501.5,"change":0,"high24hr":0.051368,"highestBid":0.048989,"id":371,"isFrozen":0,"last":0.049022,"low24hr":0.047693,"lowestAsk":0.049655,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":704854.5},"THB_PYBOBO":{"baseVolume":31660.8,"change":0,"high24hr":0.0240389,"highestBid":0.0235237,"id":466,"isFrozen":0,"last":0.0239232,"low24hr":0.0233942,"lowestAsk":0.0239271,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":750.35},"THB_PYTH":{"baseVolume":42674.0115422,"change":0,"high24hr":1.254,"highestBid":1.251,"id":225,"isFrozen":0,"last":1.251,"low24hr":1.2,"lowestAsk":1.255,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":51898.92},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.18,"highestBid":32.69,"id":434,"isFrozen":0,"last":32.69,"low24hr":32.64,"lowestAsk":33.13,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04077,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.0414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":19.70674447,"change":0,"high24hr":2340,"highestBid":2312.75,"id":168,"isFrozen":0,"last":2311.63,"low24hr":2300,"lowestAsk":2352.9,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":46049.91},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":19.22,"id":216,"isFrozen":0,"last":22.78,"low24hr":0,"lowestAsk":23.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":55642.83207798,"change":0,"high24hr":46.96,"highestBid":44.82,"id":145,"isFrozen":0,"last":46.5,"low24hr":44.67,"lowestAsk":46.56,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":2529511.81},"THB_RECALL":{"baseVolume":21.55898377,"change":0,"high24hr":1.091,"highestBid":1.084,"id":344,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.53},"THB_RED":{"baseVolume":11103.57672799,"change":0,"high24hr":4.23,"highestBid":3.48,"id":263,"isFrozen":0,"last":3.53,"low24hr":3.53,"lowestAsk":3.53,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":40596.45},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":14338166.75048863,"change":0,"high24hr":0.93,"highestBid":0.709,"id":287,"isFrozen":0,"last":0.714,"low24hr":0.564,"lowestAsk":0.716,"percentChange":25.04,"prevClose":0,"prevOpen":0,"quoteVolume":10461760.77},"THB_REZ":{"baseVolume":561263.68230651,"change":0,"high24hr":0.1109,"highestBid":0.1083,"id":198,"isFrozen":0,"last":0.1088,"low24hr":0.1058,"lowestAsk":0.1086,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":60982.58},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.2,"highestBid":32.71,"id":247,"isFrozen":0,"last":32.74,"low24hr":32.65,"lowestAsk":33.15,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":1578.59279176,"change":0,"high24hr":58.74,"highestBid":54.8,"id":160,"isFrozen":0,"last":55.5,"low24hr":53.53,"lowestAsk":55.72,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":87010.13},"THB_ROBO":{"baseVolume":15840,"change":0,"high24hr":0.66523,"highestBid":0.64905,"id":424,"isFrozen":0,"last":0.65675,"low24hr":0.61409,"lowestAsk":0.65809,"percentChange":3.49,"prevClose":0,"prevOpen":0,"quoteVolume":10366.07},"THB_RON":{"baseVolume":2711.69198552,"change":0,"high24hr":2.07,"highestBid":2.03,"id":203,"isFrozen":0,"last":2.07,"low24hr":2,"lowestAsk":2.05,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":5453.93},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.67,"highestBid":44.019,"id":452,"isFrozen":0,"last":44.722,"low24hr":43.256,"lowestAsk":44.824,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":784621.0803745,"change":0,"high24hr":0.0445,"highestBid":0.04254,"id":204,"isFrozen":0,"last":0.04272,"low24hr":0.04206,"lowestAsk":0.04264,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":33006.6},"THB_S":{"baseVolume":52050.92259613,"change":0,"high24hr":0.966,"highestBid":0.896,"id":249,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.9,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":47224.61},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.84,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":1038398.44169435,"change":0,"high24hr":0.4337,"highestBid":0.4125,"id":298,"isFrozen":0,"last":0.4192,"low24hr":0.408,"lowestAsk":0.418,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":439409.05},"THB_SAND":{"baseVolume":325260.4680002,"change":0,"high24hr":1.92,"highestBid":1.85,"id":82,"isFrozen":0,"last":1.85,"low24hr":1.75,"lowestAsk":1.86,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":603455.69},"THB_SAPIEN":{"baseVolume":150147.17034874,"change":0,"high24hr":2.81,"highestBid":2.75,"id":316,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.77,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":413898.52},"THB_SCA":{"baseVolume":20914.45555585,"change":0,"high24hr":0.37,"highestBid":0.366,"id":306,"isFrozen":0,"last":0.3628,"low24hr":0.3628,"lowestAsk":0.3734,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":7686.76},"THB_SCR":{"baseVolume":47.529725,"change":0,"high24hr":1.052,"highestBid":1.021,"id":251,"isFrozen":0,"last":1.052,"low24hr":1.052,"lowestAsk":1.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.01},"THB_SCRT":{"baseVolume":201719.09069992,"change":0,"high24hr":1.93,"highestBid":1.88,"id":70,"isFrozen":0,"last":1.89,"low24hr":1.85,"lowestAsk":1.89,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":388016.55},"THB_SD":{"baseVolume":1399.77,"change":0,"high24hr":4.7098,"highestBid":4.4477,"id":431,"isFrozen":0,"last":4.5118,"low24hr":4.3422,"lowestAsk":4.5088,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":6339.32},"THB_SEI":{"baseVolume":9659.72707716,"change":0,"high24hr":1.927,"highestBid":1.801,"id":259,"isFrozen":0,"last":1.811,"low24hr":1.79,"lowestAsk":1.815,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":17427.16},"THB_SFP":{"baseVolume":101.49252442,"change":0,"high24hr":7.69,"highestBid":7.67,"id":178,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":8.06,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":779.99},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":910.36295224,"change":0,"high24hr":0.8096,"highestBid":0.7899,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.8088,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":727.04},"THB_SHIB":{"baseVolume":2034527135.6,"change":0,"high24hr":0.00015631,"highestBid":0.00015274,"id":356,"isFrozen":0,"last":0.00015275,"low24hr":0.00015107,"lowestAsk":0.00015477,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":313114.94},"THB_SIGN":{"baseVolume":249445.4,"change":0,"high24hr":0.32193,"highestBid":0.29607,"id":398,"isFrozen":0,"last":0.29609,"low24hr":0.29609,"lowestAsk":0.30027,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":76672.28},"THB_SIX":{"baseVolume":950426.20100875,"change":0,"high24hr":0.2043,"highestBid":0.1955,"id":30,"isFrozen":0,"last":0.1975,"low24hr":0.195,"lowestAsk":0.1975,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":188050.13},"THB_SKL":{"baseVolume":16553.47211895,"change":0,"high24hr":0.1345,"highestBid":0.1319,"id":184,"isFrozen":0,"last":0.1339,"low24hr":0.1319,"lowestAsk":0.1324,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2218.41},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.292786,"highestBid":0.276485,"id":421,"isFrozen":0,"last":0.277023,"low24hr":0.275689,"lowestAsk":0.28038,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":9083.73326216,"change":0,"high24hr":1.9576,"highestBid":1.9102,"id":294,"isFrozen":0,"last":1.9366,"low24hr":1.9366,"lowestAsk":1.9774,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":17647.98},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":13980.93256155,"change":0,"high24hr":0.251,"highestBid":0.2379,"id":13,"isFrozen":0,"last":0.2417,"low24hr":0.2314,"lowestAsk":0.2411,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":3349.03},"THB_SNX":{"baseVolume":2284.28486627,"change":0,"high24hr":8.21,"highestBid":7.88,"id":79,"isFrozen":0,"last":7.84,"low24hr":7.76,"lowestAsk":7.96,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17839},"THB_SOL":{"baseVolume":2174.95745462,"change":0,"high24hr":2453.77,"highestBid":2426.03,"id":118,"isFrozen":0,"last":2426.03,"low24hr":2377.19,"lowestAsk":2426.36,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":5265670.39},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":271.84801875,"change":0,"high24hr":3.57,"highestBid":3.55,"id":327,"isFrozen":0,"last":3.55,"low24hr":3.53,"lowestAsk":4.03,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":965.29},"THB_SONIC":{"baseVolume":495.95356999,"change":0,"high24hr":0.833,"highestBid":0.833,"id":313,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.914,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":413.13},"THB_SOON":{"baseVolume":40173.75468175,"change":0,"high24hr":6.05,"highestBid":5.45,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.53,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":234988.08},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1722,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0,"lowestAsk":0.1806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1782,"highestBid":9.8998,"id":449,"isFrozen":0,"last":9.9025,"low24hr":9.8367,"lowestAsk":10.0361,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":9479.81674811,"change":0,"high24hr":2.2,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.91,"low24hr":1.91,"lowestAsk":2.18,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":18896.4},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0041799,"highestBid":0.0038333,"id":457,"isFrozen":0,"last":0.0039352,"low24hr":0.0038558,"lowestAsk":0.0039063,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":192946.19650368,"change":0,"high24hr":0.6086,"highestBid":0.5981,"id":295,"isFrozen":0,"last":0.5984,"low24hr":0.5522,"lowestAsk":0.6003,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":115265.92},"THB_SPX":{"baseVolume":18620.4,"change":0,"high24hr":12.6399,"highestBid":11.9809,"id":358,"isFrozen":0,"last":11.9875,"low24hr":11.7797,"lowestAsk":12.1422,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":227053.02},"THB_SQD":{"baseVolume":1117725.46362707,"change":0,"high24hr":1.451,"highestBid":1.344,"id":312,"isFrozen":0,"last":1.35,"low24hr":1.335,"lowestAsk":1.349,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":1551396.74},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":71.35,"id":201,"isFrozen":0,"last":79.49,"low24hr":0,"lowestAsk":76.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":344811.84102149,"change":0,"high24hr":7.04,"highestBid":6.58,"id":142,"isFrozen":0,"last":6.61,"low24hr":6.52,"lowestAsk":6.6,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":2311626.37},"THB_STO":{"baseVolume":10172144.82239463,"change":0,"high24hr":2.09,"highestBid":1.66,"id":281,"isFrozen":0,"last":1.67,"low24hr":1.52,"lowestAsk":1.67,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":18211816.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":28943.05,"change":0,"high24hr":1.1505,"highestBid":1.1245,"id":379,"isFrozen":0,"last":1.14,"low24hr":1.085,"lowestAsk":1.1398,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":32170.21},"THB_SUI":{"baseVolume":50785.30826466,"change":0,"high24hr":23.46,"highestBid":23.3,"id":235,"isFrozen":0,"last":23.36,"low24hr":22.7,"lowestAsk":23.33,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1173581.28},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3063,"id":253,"isFrozen":0,"last":0.3282,"low24hr":0,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.5757,"highestBid":0.56832,"id":408,"isFrozen":0,"last":0.56778,"low24hr":0.56311,"lowestAsk":0.57699,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":5525.32262197,"change":0,"high24hr":5.89,"highestBid":5.78,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.7,"lowestAsk":5.8,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":32262.83},"THB_SWELL":{"baseVolume":64761.99474241,"change":0,"high24hr":0.02696,"highestBid":0.02403,"id":218,"isFrozen":0,"last":0.02621,"low24hr":0.02361,"lowestAsk":0.02621,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1595.46},"THB_SXT":{"baseVolume":922635.54001605,"change":0,"high24hr":0.265,"highestBid":0.2567,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.253,"lowestAsk":0.2573,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":238612.06},"THB_SYND":{"baseVolume":585723.4,"change":0,"high24hr":0.4958,"highestBid":0.3937,"id":393,"isFrozen":0,"last":0.3964,"low24hr":0.3708,"lowestAsk":0.4023,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":247641.37},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.32,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.48978,"highestBid":2.42299,"id":435,"isFrozen":0,"last":2.42333,"low24hr":2.28068,"lowestAsk":2.45755,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":56000.42035543,"change":0,"high24hr":3.02,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.64,"low24hr":2.37,"lowestAsk":2.5,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":163045.39},"THB_TAO":{"baseVolume":20.79326548,"change":0,"high24hr":7817.52,"highestBid":7582.87,"id":352,"isFrozen":0,"last":7699.13,"low24hr":7500,"lowestAsk":7699.02,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":156960.93},"THB_TIA":{"baseVolume":8925.86592085,"change":0,"high24hr":12.73,"highestBid":12.64,"id":170,"isFrozen":0,"last":12.73,"low24hr":11.9,"lowestAsk":12.7,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":106607.65},"THB_TNSR":{"baseVolume":3302454.18676146,"change":0,"high24hr":1.777,"highestBid":1.344,"id":233,"isFrozen":0,"last":1.38,"low24hr":1.255,"lowestAsk":1.381,"percentChange":-18.68,"prevClose":0,"prevOpen":0,"quoteVolume":4994688.99},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085812,"highestBid":0.082815,"id":445,"isFrozen":0,"last":0.082847,"low24hr":0.081195,"lowestAsk":0.084147,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0044777,"highestBid":0.0040295,"id":369,"isFrozen":0,"last":0.0040329,"low24hr":0.0039729,"lowestAsk":0.004085,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":28102.82595561,"change":0,"high24hr":0.0725,"highestBid":0.0702,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.07,"lowestAsk":0.0707,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":2015.3},"THB_TRAC":{"baseVolume":442.42831858,"change":0,"high24hr":11.3,"highestBid":11,"id":194,"isFrozen":0,"last":10.92,"low24hr":10.92,"lowestAsk":11.94,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4915.47},"THB_TRB":{"baseVolume":58.70273898,"change":0,"high24hr":448.37,"highestBid":452,"id":202,"isFrozen":0,"last":446.08,"low24hr":445.75,"lowestAsk":482.98,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":26172.48},"THB_TREE":{"baseVolume":939.14622918,"change":0,"high24hr":1.52,"highestBid":1.49,"id":307,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.5,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1427.1},"THB_TRIA":{"baseVolume":41468.1,"change":0,"high24hr":0.872184,"highestBid":0.850028,"id":450,"isFrozen":0,"last":0.851681,"low24hr":0.754217,"lowestAsk":0.862343,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":33867.15},"THB_TRUMP":{"baseVolume":12226.27,"change":0,"high24hr":66.742,"highestBid":61.669,"id":359,"isFrozen":0,"last":61.67,"low24hr":58.855,"lowestAsk":62.498,"percentChange":4.83,"prevClose":0,"prevOpen":0,"quoteVolume":767617.15},"THB_TRX":{"baseVolume":17262.18133532,"change":0,"high24hr":10.86,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.86,"low24hr":10.7,"lowestAsk":10.9,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":186075.67},"THB_TURTLE":{"baseVolume":14.79970326,"change":0,"high24hr":1.348,"highestBid":1.143,"id":351,"isFrozen":0,"last":1.348,"low24hr":1.348,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.33,"highestBid":12.5,"id":185,"isFrozen":0,"last":11.48,"low24hr":11.48,"lowestAsk":12.66,"percentChange":-6.89,"prevClose":0,"prevOpen":0,"quoteVolume":20.33},"THB_UMA":{"baseVolume":1.02474947,"change":0,"high24hr":13.79,"highestBid":13.5,"id":81,"isFrozen":0,"last":13.79,"low24hr":13.79,"lowestAsk":13.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.14},"THB_UNI":{"baseVolume":21475.50085541,"change":0,"high24hr":103,"highestBid":98.61,"id":74,"isFrozen":0,"last":98.89,"low24hr":98,"lowestAsk":98.85,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":2142388.04},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.67,"id":417,"isFrozen":0,"last":33.1,"low24hr":32.68,"lowestAsk":33.11,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":30.1,"change":0,"high24hr":33.22,"highestBid":32.68,"id":444,"isFrozen":0,"last":32.68,"low24hr":32.63,"lowestAsk":33.12,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":981.2},"THB_USDC":{"baseVolume":161188.34,"change":0,"high24hr":32.94,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.87,"low24hr":32.79,"lowestAsk":32.87,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":5297856.5},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":17298419.23,"change":0,"high24hr":32.9,"highestBid":32.84,"id":8,"isFrozen":0,"last":32.85,"low24hr":32.78,"lowestAsk":32.85,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":568206532.36},"THB_VELO":{"baseVolume":1060383.91985827,"change":0,"high24hr":0.6895,"highestBid":0.64,"id":176,"isFrozen":0,"last":0.6443,"low24hr":0.617,"lowestAsk":0.6436,"percentChange":-3.88,"prevClose":0,"prevOpen":0,"quoteVolume":693772.03},"THB_VIC":{"baseVolume":423578.53677579,"change":0,"high24hr":1.8,"highestBid":1.305,"id":246,"isFrozen":0,"last":1.376,"low24hr":1.195,"lowestAsk":1.506,"percentChange":15.15,"prevClose":0,"prevOpen":0,"quoteVolume":576928.44},"THB_VIRTUAL":{"baseVolume":151.90406091,"change":0,"high24hr":19.7,"highestBid":19.52,"id":258,"isFrozen":0,"last":19.7,"low24hr":19.7,"lowestAsk":19.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_VOOI":{"baseVolume":19357.9,"change":0,"high24hr":0.168993,"highestBid":0.165107,"id":460,"isFrozen":0,"last":0.165205,"low24hr":0.16371,"lowestAsk":0.167367,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":3244.49},"THB_VVV":{"baseVolume":2382.31,"change":0,"high24hr":522.392,"highestBid":510.647,"id":426,"isFrozen":0,"last":510.649,"low24hr":461.916,"lowestAsk":517.33,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":1170742.25},"THB_W":{"baseVolume":1863980.35651602,"change":0,"high24hr":0.43,"highestBid":0.3838,"id":231,"isFrozen":0,"last":0.3934,"low24hr":0.356,"lowestAsk":0.385,"percentChange":8.98,"prevClose":0,"prevOpen":0,"quoteVolume":707215},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":531.2261772,"change":0,"high24hr":1.562,"highestBid":1.545,"id":272,"isFrozen":0,"last":1.562,"low24hr":1.562,"lowestAsk":2.084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":829.78},"THB_WEMIX":{"baseVolume":4257.321,"change":0,"high24hr":7.9295,"highestBid":7.5066,"id":354,"isFrozen":0,"last":7.5182,"low24hr":7.4709,"lowestAsk":7.6371,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":32518.7},"THB_WET":{"baseVolume":1801.8,"change":0,"high24hr":2.0954,"highestBid":2.0505,"id":419,"isFrozen":0,"last":2.0761,"low24hr":1.9803,"lowestAsk":2.0801,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":3640.81},"THB_WIF":{"baseVolume":1882.07,"change":0,"high24hr":5.587,"highestBid":5.385,"id":357,"isFrozen":0,"last":5.458,"low24hr":5.229,"lowestAsk":5.46,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":9974.98},"THB_WIN":{"baseVolume":12351283.52120048,"change":0,"high24hr":0.0006546,"highestBid":0.0006381,"id":402,"isFrozen":0,"last":0.0006381,"low24hr":0.000566,"lowestAsk":0.0006609,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":7689.71},"THB_WLD":{"baseVolume":813092.3634311,"change":0,"high24hr":21.45,"highestBid":20.26,"id":162,"isFrozen":0,"last":20.3,"low24hr":19.43,"lowestAsk":20.29,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":16821249.29},"THB_WLFI":{"baseVolume":37636.2,"change":0,"high24hr":2.03,"highestBid":1.9248,"id":361,"isFrozen":0,"last":1.9507,"low24hr":1.8934,"lowestAsk":1.9509,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":74508.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":31036.47859655,"change":0,"high24hr":0.4163,"highestBid":0.4169,"id":158,"isFrozen":0,"last":0.4129,"low24hr":0.4129,"lowestAsk":0.4422,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":12896.44},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.29619,"highestBid":0.26456,"id":447,"isFrozen":0,"last":0.26779,"low24hr":0.26213,"lowestAsk":0.26816,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2991,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3173,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":30.71438039,"change":0,"high24hr":138374.18,"highestBid":137677.53,"id":331,"isFrozen":0,"last":137791.42,"low24hr":135570.28,"lowestAsk":137803.22,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4192257.5},"THB_XDC":{"baseVolume":12124.58029565,"change":0,"high24hr":0.9731,"highestBid":0.9645,"id":265,"isFrozen":0,"last":0.9705,"low24hr":0.9619,"lowestAsk":0.9787,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":11677.11},"THB_XLM":{"baseVolume":1003170.36456876,"change":0,"high24hr":7.12,"highestBid":6.92,"id":29,"isFrozen":0,"last":6.92,"low24hr":6.88,"lowestAsk":6.93,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":7000647.18},"THB_XMN":{"baseVolume":627827.54946665,"change":0,"high24hr":0.07328,"highestBid":0.06595,"id":349,"isFrozen":0,"last":0.07128,"low24hr":0.06043,"lowestAsk":0.0676,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":43135.68},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":281207.56312984,"change":0,"high24hr":3.2728,"highestBid":2.9583,"id":320,"isFrozen":0,"last":2.959,"low24hr":2.9382,"lowestAsk":2.9664,"percentChange":-9.59,"prevClose":0,"prevOpen":0,"quoteVolume":850892.87},"THB_XRP":{"baseVolume":467193.99978766,"change":0,"high24hr":37.82,"highestBid":37.28,"id":10,"isFrozen":0,"last":37.33,"low24hr":36.93,"lowestAsk":37.31,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":17434762.65},"THB_XTZ":{"baseVolume":2927.17063591,"change":0,"high24hr":7.71,"highestBid":7.61,"id":43,"isFrozen":0,"last":7.71,"low24hr":7.64,"lowestAsk":7.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22476.54},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6827,"highestBid":2.5847,"id":373,"isFrozen":0,"last":2.6217,"low24hr":2.5499,"lowestAsk":2.6254,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.62038513,"change":0,"high24hr":60823.3,"highestBid":59665.05,"id":73,"isFrozen":0,"last":60823.3,"low24hr":59000,"lowestAsk":60544.78,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":37075.94},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":12482.4,"change":0,"high24hr":1.16316,"highestBid":1.09284,"id":418,"isFrozen":0,"last":1.09254,"low24hr":1.0869,"lowestAsk":1.10764,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":13848.78},"THB_ZBT":{"baseVolume":77294.4,"change":0,"high24hr":4.0529,"highestBid":3.9311,"id":401,"isFrozen":0,"last":3.9319,"low24hr":3.8596,"lowestAsk":3.9847,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":299149.03},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5114565.61874577,"change":0,"high24hr":0.085,"highestBid":0.082,"id":188,"isFrozen":0,"last":0.0822,"low24hr":0.0809,"lowestAsk":0.0826,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":425036.59},"THB_ZEREBRO":{"baseVolume":1528061,"change":0,"high24hr":1.55657,"highestBid":1.27129,"id":388,"isFrozen":0,"last":1.27065,"low24hr":1.26738,"lowestAsk":1.2897,"percentChange":-14.78,"prevClose":0,"prevOpen":0,"quoteVolume":2069595.33},"THB_ZETA":{"baseVolume":65599.3337672,"change":0,"high24hr":1.3,"highestBid":1.209,"id":173,"isFrozen":0,"last":1.239,"low24hr":1.22,"lowestAsk":1.237,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":83524.14},"THB_ZIG":{"baseVolume":10823.28,"change":0,"high24hr":1.58311,"highestBid":1.53896,"id":467,"isFrozen":0,"last":1.56111,"low24hr":1.47112,"lowestAsk":1.56114,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16663.18},"THB_ZIL":{"baseVolume":4393231.96254708,"change":0,"high24hr":0.1041,"highestBid":0.1025,"id":12,"isFrozen":0,"last":0.1032,"low24hr":0.1025,"lowestAsk":0.1027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":454345.59},"THB_ZK":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3917,"id":205,"isFrozen":0,"last":0.3887,"low24hr":0,"lowestAsk":0.3937,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKC":{"baseVolume":138.67846153,"change":0,"high24hr":1.61,"highestBid":1.61,"id":329,"isFrozen":0,"last":1.61,"low24hr":1.59,"lowestAsk":1.63,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":223.14},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.95892,"highestBid":1.88712,"id":423,"isFrozen":0,"last":1.88834,"low24hr":1.86629,"lowestAsk":1.91423,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":35930,"change":0,"high24hr":0.26961,"highestBid":0.25196,"id":368,"isFrozen":0,"last":0.25197,"low24hr":0.25147,"lowestAsk":0.25556,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":9367.79},"THB_ZRC":{"baseVolume":17986531.82493847,"change":0,"high24hr":0.04114,"highestBid":0.03701,"id":242,"isFrozen":0,"last":0.038,"low24hr":0.0346,"lowestAsk":0.03846,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":685913.97},"THB_ZRO":{"baseVolume":998.90751412,"change":0,"high24hr":31,"highestBid":30.23,"id":208,"isFrozen":0,"last":30.52,"low24hr":30.19,"lowestAsk":30.67,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":30659.06},"THB_ZRX":{"baseVolume":5469.36383615,"change":0,"high24hr":2.8,"highestBid":2.75,"id":18,"isFrozen":0,"last":2.76,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":15223.29},"USDT_SUI":{"baseVolume":197.3,"change":0,"high24hr":0.71957,"highestBid":0.70894,"id":491,"isFrozen":0,"last":0.7099,"low24hr":0.68508,"lowestAsk":0.71085,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":139.31021}},"history":{"THB_USDT":[]}}