{"live_data":{"THB_0G":{"id":336,"last":8.69,"lowestAsk":8.86,"highestBid":7.25,"percentChange":2.48,"baseVolume":970.65615422,"quoteVolume":8191.31,"isFrozen":0,"high24hr":9.07,"low24hr":8.39,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.45,"lowestAsk":3.47,"highestBid":3.46,"percentChange":0.88,"baseVolume":3283.91773296,"quoteVolume":11305.82,"isFrozen":0,"high24hr":3.45,"low24hr":3.4,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.25,"lowestAsk":2.26,"highestBid":2.11,"percentChange":-21.33,"baseVolume":269557.07007187,"quoteVolume":644224.22,"isFrozen":0,"high24hr":2.86,"low24hr":2.13,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5235.74,"lowestAsk":5246.92,"highestBid":5187.84,"percentChange":2.27,"baseVolume":52.74075289,"quoteVolume":272864.22,"isFrozen":0,"high24hr":5246.94,"low24hr":5119.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.5,"lowestAsk":10.5,"highestBid":10.35,"percentChange":14.63,"baseVolume":286093.65793217,"quoteVolume":2916065.51,"isFrozen":0,"high24hr":11.1,"low24hr":9.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.211055,"lowestAsk":0.21397,"highestBid":0.21064,"percentChange":-1.7,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.224181,"low24hr":0.203694,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.6666,"lowestAsk":1.5797,"highestBid":1.3914,"percentChange":-7.4,"baseVolume":11478.96384298,"quoteVolume":18264.53,"isFrozen":0,"high24hr":1.7998,"low24hr":1.3808,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.65,"lowestAsk":8.65,"highestBid":8.64,"percentChange":1.41,"baseVolume":1808914.73452626,"quoteVolume":15411864.99,"isFrozen":0,"high24hr":8.72,"low24hr":8.29,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.48,"lowestAsk":28.63,"highestBid":28.48,"percentChange":-7.05,"baseVolume":7930.09978275,"quoteVolume":232925.47,"isFrozen":0,"high24hr":30.65,"low24hr":27.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9103,"lowestAsk":0.9146,"highestBid":0.9088,"percentChange":1.28,"baseVolume":47868.02819793,"quoteVolume":43456.39,"isFrozen":0,"high24hr":0.9394,"low24hr":0.8988,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23995,"lowestAsk":0.23977,"highestBid":0.23569,"percentChange":21.3,"baseVolume":5871342.26,"quoteVolume":1407553.94,"isFrozen":0,"high24hr":0.26154,"low24hr":0.19483,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.411,"lowestAsk":7.4045,"highestBid":7.296,"percentChange":-1.38,"baseVolume":1048.27,"quoteVolume":7621.78,"isFrozen":0,"high24hr":7.7081,"low24hr":7.2243,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.8128,"lowestAsk":0.8243,"highestBid":0.8118,"percentChange":1.22,"baseVolume":1085.4,"quoteVolume":897.74,"isFrozen":0,"high24hr":0.8538,"low24hr":0.7871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":2.01204,"lowestAsk":2.01427,"highestBid":1.9816,"percentChange":5.64,"baseVolume":11146.82,"quoteVolume":20842.57,"isFrozen":0,"high24hr":2.01204,"low24hr":1.69131,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.93,"lowestAsk":3.96,"highestBid":3.94,"percentChange":-1.01,"baseVolume":12785.83606238,"quoteVolume":50052.55,"isFrozen":0,"high24hr":4.04,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2694,"lowestAsk":0.2699,"highestBid":0.2678,"percentChange":-0.92,"baseVolume":300158.557557,"quoteVolume":83564.18,"isFrozen":0,"high24hr":0.2906,"low24hr":0.2694,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11573,"lowestAsk":0.11733,"highestBid":0.11557,"percentChange":-1.2,"baseVolume":82236.9,"quoteVolume":9634.08,"isFrozen":0,"high24hr":0.11982,"low24hr":0.1138,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1719,"lowestAsk":0.1731,"highestBid":0.1725,"percentChange":-1.21,"baseVolume":359805.15645513,"quoteVolume":62457.22,"isFrozen":0,"high24hr":0.1776,"low24hr":0.1714,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.31,"lowestAsk":5.33,"highestBid":5.31,"percentChange":0.57,"baseVolume":53472.55204229,"quoteVolume":280431.09,"isFrozen":0,"high24hr":5.36,"low24hr":5.1,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.2478,"lowestAsk":9.2543,"highestBid":9.1146,"percentChange":4.98,"baseVolume":33724.5,"quoteVolume":296614.22,"isFrozen":0,"high24hr":9.3857,"low24hr":8.5146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.43,"lowestAsk":9.45,"highestBid":9.37,"percentChange":10.42,"baseVolume":1338.00798993,"quoteVolume":12429.21,"isFrozen":0,"high24hr":9.56,"low24hr":8.54,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":29.02,"lowestAsk":28.53,"highestBid":28.47,"percentChange":2.11,"baseVolume":7083.78074994,"quoteVolume":201648.17,"isFrozen":0,"high24hr":29.24,"low24hr":27.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.59,"lowestAsk":7.6,"highestBid":7.58,"percentChange":2.57,"baseVolume":792363.81448492,"quoteVolume":6030249.05,"isFrozen":0,"high24hr":7.97,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.68,"lowestAsk":4.77,"highestBid":4.74,"percentChange":-1.27,"baseVolume":256.76273453,"quoteVolume":1194.31,"isFrozen":0,"high24hr":4.74,"low24hr":4.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3778,"lowestAsk":0.3823,"highestBid":0.3582,"percentChange":5.59,"baseVolume":24754.63787264,"quoteVolume":9352.06,"isFrozen":0,"high24hr":0.3912,"low24hr":0.3578,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.44,"lowestAsk":24.79,"highestBid":24.44,"percentChange":0.02,"baseVolume":79034.69,"quoteVolume":1950432.75,"isFrozen":0,"high24hr":25.18,"low24hr":24.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.214,"lowestAsk":0.2137,"highestBid":0.211,"percentChange":-0.6,"baseVolume":159470.84317816,"quoteVolume":34341.13,"isFrozen":0,"high24hr":0.2172,"low24hr":0.214,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":62.66,"lowestAsk":63.32,"highestBid":62.8,"percentChange":1.62,"baseVolume":222.10567734,"quoteVolume":13861.74,"isFrozen":0,"high24hr":64,"low24hr":60.91,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.38,"lowestAsk":40,"highestBid":33.38,"percentChange":-0.06,"baseVolume":258.71558769,"quoteVolume":8638.99,"isFrozen":0,"high24hr":33.4,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4408,"lowestAsk":8.5582,"highestBid":8.421,"percentChange":-3.48,"baseVolume":20331.51,"quoteVolume":168142.48,"isFrozen":0,"high24hr":8.8421,"low24hr":7.9607,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":367.69,"lowestAsk":368.13,"highestBid":367.91,"percentChange":1.41,"baseVolume":9905.39245421,"quoteVolume":3620673.73,"isFrozen":0,"high24hr":376,"low24hr":352.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8251,"lowestAsk":0.8385,"highestBid":0.8248,"percentChange":-1.25,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.878,"low24hr":0.8143,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.21,"lowestAsk":4.3,"highestBid":4.19,"percentChange":-7.47,"baseVolume":2887.30087682,"quoteVolume":12736.88,"isFrozen":0,"high24hr":4.55,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8872,"lowestAsk":1.8846,"highestBid":1.8569,"percentChange":5.11,"baseVolume":14118.2115483,"quoteVolume":25958.43,"isFrozen":0,"high24hr":1.93,"low24hr":1.79,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":39.26,"lowestAsk":39.27,"highestBid":38.85,"percentChange":-0.51,"baseVolume":110.80003865,"quoteVolume":4359.93,"isFrozen":0,"high24hr":39.64,"low24hr":38.99,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57323,"lowestAsk":0.57359,"highestBid":0.56503,"percentChange":-0.59,"baseVolume":23730.7,"quoteVolume":13526.41,"isFrozen":0,"high24hr":0.59458,"low24hr":0.55824,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.029351,"lowestAsk":0.029222,"highestBid":0.0285,"percentChange":7.51,"baseVolume":25920514.74625768,"quoteVolume":763695.27,"isFrozen":0,"high24hr":0.031321,"low24hr":0.027001,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4794,"lowestAsk":0.4814,"highestBid":0.4752,"percentChange":1.59,"baseVolume":17158.96749032,"quoteVolume":8099.05,"isFrozen":0,"high24hr":0.4794,"low24hr":0.453,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4353e-8,"lowestAsk":1.4594e-8,"highestBid":1.4339e-8,"percentChange":1.04,"baseVolume":5939169045312.6,"quoteVolume":82714.36,"isFrozen":0,"high24hr":1.4543e-8,"low24hr":1.3724e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.41,"lowestAsk":5.13,"highestBid":4.43,"percentChange":15.45,"baseVolume":35455.35809168,"quoteVolume":171150.13,"isFrozen":0,"high24hr":6,"low24hr":3.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.29768,"lowestAsk":2.3297,"highestBid":2.29494,"percentChange":0.42,"baseVolume":197.9,"quoteVolume":430.07,"isFrozen":0,"high24hr":2.33866,"low24hr":2.24093,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.65,"lowestAsk":7.65,"highestBid":7.62,"percentChange":1.06,"baseVolume":16297.77673739,"quoteVolume":124553.71,"isFrozen":0,"high24hr":7.78,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.8,"lowestAsk":5.07,"highestBid":4.87,"percentChange":0,"baseVolume":786.87762405,"quoteVolume":3777.18,"isFrozen":0,"high24hr":4.81,"low24hr":4.8,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.50185,"lowestAsk":2.50052,"highestBid":2.46389,"percentChange":6.06,"baseVolume":166091.7,"quoteVolume":398055.77,"isFrozen":0,"high24hr":2.95477,"low24hr":2.25984,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.25,"lowestAsk":3.25,"highestBid":3.23,"percentChange":4.5,"baseVolume":3986.09276999,"quoteVolume":12728.48,"isFrozen":0,"high24hr":3.25,"low24hr":3.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11260.75,"lowestAsk":11341.94,"highestBid":11270.04,"percentChange":1.07,"baseVolume":217.38942035,"quoteVolume":2435466.05,"isFrozen":0,"high24hr":11500,"low24hr":11021.57,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.071369,"lowestAsk":0.0724,"highestBid":0.07123,"percentChange":-3.07,"baseVolume":24465.9,"quoteVolume":1789.64,"isFrozen":0,"high24hr":0.074323,"low24hr":0.070551,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.753,"lowestAsk":0.764,"highestBid":0.7378,"percentChange":0.4,"baseVolume":29535.15660984,"quoteVolume":22473.36,"isFrozen":0,"high24hr":0.7701,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.32754,"lowestAsk":2.36131,"highestBid":2.32548,"percentChange":1.31,"baseVolume":6282.9,"quoteVolume":14541.62,"isFrozen":0,"high24hr":2.3955,"low24hr":2.23861,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01595,"lowestAsk":0.01605,"highestBid":0.01573,"percentChange":0.5,"baseVolume":2756180.57520506,"quoteVolume":43989.72,"isFrozen":0,"high24hr":0.01615,"low24hr":0.01583,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.3292,"lowestAsk":2.36333,"highestBid":2.32946,"percentChange":0.18,"baseVolume":425.6,"quoteVolume":998.27,"isFrozen":0,"high24hr":2.40323,"low24hr":2.28372,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":-0.13,"baseVolume":13519.91243149,"quoteVolume":16318.71,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7077,"lowestAsk":0.7095,"highestBid":0.7084,"percentChange":-1.34,"baseVolume":74253.86417886,"quoteVolume":52791.55,"isFrozen":0,"high24hr":0.7191,"low24hr":0.6976,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6726,"lowestAsk":0.6773,"highestBid":0.6739,"percentChange":-1.65,"baseVolume":72075.30781559,"quoteVolume":49008.31,"isFrozen":0,"high24hr":0.688,"low24hr":0.6561,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26112.49,"lowestAsk":26154.16,"highestBid":26121.26,"percentChange":0.98,"baseVolume":78.25381102,"quoteVolume":2025966.02,"isFrozen":0,"high24hr":26160.69,"low24hr":25628.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034291,"lowestAsk":0.03488,"highestBid":0.034373,"percentChange":-1.17,"baseVolume":312773.62,"quoteVolume":10863.33,"isFrozen":0,"high24hr":0.035752,"low24hr":0.033557,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012342,"lowestAsk":0.00012512,"highestBid":0.00012332,"percentChange":1.4,"baseVolume":12351541559.9,"quoteVolume":1493082.16,"isFrozen":0,"high24hr":0.00012675,"low24hr":0.00011841,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":30.57131,"lowestAsk":30.99854,"highestBid":30.53342,"percentChange":-8.97,"baseVolume":217637.6,"quoteVolume":7130154.15,"isFrozen":0,"high24hr":36.34755,"low24hr":29.58034,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.21089,"lowestAsk":0.21058,"highestBid":0.20738,"percentChange":6.14,"baseVolume":15353.5,"quoteVolume":3136.02,"isFrozen":0,"high24hr":0.21476,"low24hr":0.19268,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":3.0713,"lowestAsk":3.076,"highestBid":3.0258,"percentChange":-0.45,"baseVolume":216.5,"quoteVolume":629.59,"isFrozen":0,"high24hr":3.1259,"low24hr":2.9982,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.65337,"lowestAsk":3.65528,"highestBid":3.59809,"percentChange":-1.67,"baseVolume":448185.1,"quoteVolume":1640408.3,"isFrozen":0,"high24hr":3.75316,"low24hr":3.5591,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2838761.98,"lowestAsk":2838767.25,"highestBid":2838767.24,"percentChange":1.13,"baseVolume":31.44553872,"quoteVolume":88759989.96,"isFrozen":0,"high24hr":2841377.89,"low24hr":2800888,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125647,"lowestAsk":0.0000125732,"highestBid":0.0000123775,"percentChange":2.77,"baseVolume":8473896578.7,"quoteVolume":103198.82,"isFrozen":0,"high24hr":0.0000125647,"low24hr":0.0000120173,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.94,"lowestAsk":3.01,"highestBid":2.99,"percentChange":-2,"baseVolume":8718.47437855,"quoteVolume":26284.28,"isFrozen":0,"high24hr":3.05,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5607,"lowestAsk":0.5735,"highestBid":0.5673,"percentChange":5.47,"baseVolume":143947.95357681,"quoteVolume":85158.55,"isFrozen":0,"high24hr":0.613,"low24hr":0.5221,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":94.731,"lowestAsk":94.733,"highestBid":93.399,"percentChange":1.28,"baseVolume":257.75,"quoteVolume":23800.76,"isFrozen":0,"high24hr":94.967,"low24hr":90.354,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.447,"lowestAsk":1.598,"highestBid":1.46,"percentChange":0,"baseVolume":2017.69677419,"quoteVolume":2919.61,"isFrozen":0,"high24hr":1.447,"low24hr":1.447,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.21,"lowestAsk":2.22,"highestBid":2.2,"percentChange":2.31,"baseVolume":389187.79277214,"quoteVolume":854066.5,"isFrozen":0,"high24hr":2.22,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.26,"lowestAsk":3.23,"highestBid":3.22,"percentChange":-0.31,"baseVolume":82.51533742,"quoteVolume":269.7,"isFrozen":0,"high24hr":3.27,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1035,"lowestAsk":0.10393,"highestBid":0.0982,"percentChange":8.15,"baseVolume":621482.85070155,"quoteVolume":62769.72,"isFrozen":0,"high24hr":0.10633,"low24hr":0.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.9614,"lowestAsk":1.0963,"highestBid":1.0089,"percentChange":0,"baseVolume":10635.10900176,"quoteVolume":10224.6,"isFrozen":0,"high24hr":0.9614,"low24hr":0.9614,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.6078,"lowestAsk":5.6115,"highestBid":5.5309,"percentChange":6.36,"baseVolume":54128.8,"quoteVolume":310339.57,"isFrozen":0,"high24hr":5.9324,"low24hr":5.269,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.9097,"highestBid":1.8777,"percentChange":0.01,"baseVolume":84.3236288,"quoteVolume":158.53,"isFrozen":0,"high24hr":1.9134,"low24hr":1.8776,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77474,"lowestAsk":0.77545,"highestBid":0.76409,"percentChange":4.27,"baseVolume":17131.95,"quoteVolume":12985.31,"isFrozen":0,"high24hr":0.79065,"low24hr":0.73349,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.47352,"lowestAsk":0.47392,"highestBid":0.46668,"percentChange":1.32,"baseVolume":11779.8,"quoteVolume":5491.08,"isFrozen":0,"high24hr":0.47873,"low24hr":0.44752,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65276,"lowestAsk":1.65345,"highestBid":1.62942,"percentChange":1.44,"baseVolume":172086.8,"quoteVolume":292807.23,"isFrozen":0,"high24hr":1.75753,"low24hr":1.57025,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.561,"lowestAsk":0.562,"highestBid":0.561,"percentChange":0.36,"baseVolume":790080.00303075,"quoteVolume":433876.12,"isFrozen":0,"high24hr":0.57,"low24hr":0.546,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.03,"lowestAsk":849.99,"highestBid":785.22,"percentChange":-7.92,"baseVolume":80.38732874,"quoteVolume":66450.88,"isFrozen":0,"high24hr":850,"low24hr":755.03,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4,"lowestAsk":0.4163,"highestBid":0.3828,"percentChange":-14.03,"baseVolume":49823.25368611,"quoteVolume":20426.86,"isFrozen":0,"high24hr":0.4653,"low24hr":0.3797,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.79,"lowestAsk":0.793,"highestBid":0.783,"percentChange":-2.47,"baseVolume":60427.81520945,"quoteVolume":48357.96,"isFrozen":0,"high24hr":0.834,"low24hr":0.753,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8683,"lowestAsk":0.88104,"highestBid":0.86799,"percentChange":-0.52,"baseVolume":2277.2,"quoteVolume":1996.86,"isFrozen":0,"high24hr":0.88508,"low24hr":0.85577,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.20176,"lowestAsk":1.21933,"highestBid":1.20091,"percentChange":-2.08,"baseVolume":264722.15,"quoteVolume":316909.22,"isFrozen":0,"high24hr":1.28166,"low24hr":1.14899,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.68,"lowestAsk":11.72,"highestBid":11.7,"percentChange":1.13,"baseVolume":484470.61012572,"quoteVolume":5680592.39,"isFrozen":0,"high24hr":12,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0294,"lowestAsk":1.0294,"highestBid":1.0144,"percentChange":-1.64,"baseVolume":29602.04365328,"quoteVolume":30688.7,"isFrozen":0,"high24hr":1.0713,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.6,"lowestAsk":12.2,"highestBid":11.73,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.77,"lowestAsk":8.18,"highestBid":7.07,"percentChange":10.06,"baseVolume":136.51872073,"quoteVolume":964.94,"isFrozen":0,"high24hr":7.77,"low24hr":7.06,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.745,"lowestAsk":0.7609,"highestBid":0.745,"percentChange":11.49,"baseVolume":32174.52228643,"quoteVolume":25238.7,"isFrozen":0,"high24hr":0.8271,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036942,"lowestAsk":0.037655,"highestBid":0.036978,"percentChange":1.86,"baseVolume":2471644.86,"quoteVolume":91324.85,"isFrozen":0,"high24hr":0.037817,"low24hr":0.035521,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00989,"lowestAsk":0.00991,"highestBid":0.00948,"percentChange":3.34,"baseVolume":17050344.35260276,"quoteVolume":166841.45,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00946,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.2955,"lowestAsk":3.298,"highestBid":3.2956,"percentChange":1.62,"baseVolume":6494699.90431261,"quoteVolume":21080701.22,"isFrozen":0,"high24hr":3.3,"low24hr":3.1864,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":1.1027,"highestBid":1.0634,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.061813,"lowestAsk":0.062682,"highestBid":0.061738,"percentChange":-2,"baseVolume":2976440.8,"quoteVolume":189683.52,"isFrozen":0,"high24hr":0.064806,"low24hr":0.061032,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.58,"lowestAsk":41.89,"highestBid":41.81,"percentChange":1.96,"baseVolume":91328.57010498,"quoteVolume":3861059.78,"isFrozen":0,"high24hr":44.48,"low24hr":40.71,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.77,"lowestAsk":4.8,"highestBid":4.77,"percentChange":3.92,"baseVolume":151874.67683299,"quoteVolume":732583.48,"isFrozen":0,"high24hr":5.03,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.06,"lowestAsk":2.1464,"highestBid":2.0691,"percentChange":0,"baseVolume":24,"quoteVolume":49.44,"isFrozen":0,"high24hr":2.06,"low24hr":2.06,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.662,"lowestAsk":20.664,"highestBid":20.3538,"percentChange":4.14,"baseVolume":29711.8,"quoteVolume":608382.62,"isFrozen":0,"high24hr":21.4226,"low24hr":19.5343,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":9.46,"lowestAsk":9.46,"highestBid":9.44,"percentChange":4.88,"baseVolume":151299.78776748,"quoteVolume":1404985.43,"isFrozen":0,"high24hr":9.5,"low24hr":8.87,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.06,"lowestAsk":0.06498,"highestBid":0.05802,"percentChange":-5.08,"baseVolume":220238.61606786,"quoteVolume":14007.35,"isFrozen":0,"high24hr":0.06437,"low24hr":0.05403,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.98782,"lowestAsk":1.98771,"highestBid":1.95737,"percentChange":0.74,"baseVolume":227897.8,"quoteVolume":457087.72,"isFrozen":0,"high24hr":2.03498,"low24hr":1.91421,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9.2,"lowestAsk":9.18,"highestBid":9.11,"percentChange":-1.5,"baseVolume":525962.34307334,"quoteVolume":4785555.91,"isFrozen":0,"high24hr":9.37,"low24hr":8.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.0269,"lowestAsk":1.0351,"highestBid":1.0269,"percentChange":0.6,"baseVolume":52487.50512088,"quoteVolume":53720.36,"isFrozen":0,"high24hr":1.043,"low24hr":0.9965,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":238.42,"lowestAsk":239.25,"highestBid":235.98,"percentChange":-0.58,"baseVolume":206.70887419,"quoteVolume":49331.94,"isFrozen":0,"high24hr":239.81,"low24hr":238.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":34.7,"highestBid":30.58,"percentChange":0.16,"baseVolume":430.74828354,"quoteVolume":14954.61,"isFrozen":0,"high24hr":35.28,"low24hr":32,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.18,"lowestAsk":17.22,"highestBid":17.17,"percentChange":7.04,"baseVolume":141735.82976145,"quoteVolume":2417182.94,"isFrozen":0,"high24hr":17.98,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.39,"lowestAsk":2.4,"highestBid":2.38,"percentChange":2.58,"baseVolume":342696.75561359,"quoteVolume":825512,"isFrozen":0,"high24hr":2.8,"low24hr":2.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0383,"lowestAsk":0.0385,"highestBid":0.0383,"percentChange":0,"baseVolume":9373889.71486248,"quoteVolume":359239.75,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0375,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90642.17,"lowestAsk":90726.78,"highestBid":90682.97,"percentChange":1.02,"baseVolume":286.12945739,"quoteVolume":25838676.83,"isFrozen":0,"high24hr":90928.65,"low24hr":89005.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.53,"lowestAsk":24.79,"highestBid":24.54,"percentChange":0.12,"baseVolume":24731.80932493,"quoteVolume":610613.63,"isFrozen":0,"high24hr":25.8,"low24hr":23.88,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12621,"lowestAsk":0.12809,"highestBid":0.12619,"percentChange":-0.7,"baseVolume":2848481,"quoteVolume":359948.04,"isFrozen":0,"high24hr":0.13089,"low24hr":0.12375,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.13,"lowestAsk":8.19,"highestBid":8.17,"percentChange":0.12,"baseVolume":142966.75906312,"quoteVolume":1183638.26,"isFrozen":0,"high24hr":8.65,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.33,"lowestAsk":4.44,"highestBid":4.32,"percentChange":0,"baseVolume":21.13347457,"quoteVolume":91.51,"isFrozen":0,"high24hr":4.33,"low24hr":4.33,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7993,"lowestAsk":0.80068,"highestBid":0.78732,"percentChange":4.44,"baseVolume":105858.4,"quoteVolume":83114.75,"isFrozen":0,"high24hr":0.803,"low24hr":0.73802,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74687,"lowestAsk":0.75998,"highestBid":0.74749,"percentChange":1.68,"baseVolume":8110.42,"quoteVolume":5880.18,"isFrozen":0,"high24hr":0.77339,"low24hr":0.71447,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":38.06,"lowestAsk":38.35,"highestBid":37.85,"percentChange":3.26,"baseVolume":4833.31594457,"quoteVolume":187674.36,"isFrozen":0,"high24hr":40.5,"low24hr":36.86,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.41203,"lowestAsk":2.41242,"highestBid":2.37859,"percentChange":-0.03,"baseVolume":732915.59,"quoteVolume":1763766.79,"isFrozen":0,"high24hr":2.51993,"low24hr":2.33185,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00096253,"lowestAsk":0.00097693,"highestBid":0.00096253,"percentChange":-0.08,"baseVolume":9235720.9,"quoteVolume":8897.38,"isFrozen":0,"high24hr":0.00099882,"low24hr":0.0009387,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.125,"lowestAsk":1.112,"highestBid":1.107,"percentChange":4.07,"baseVolume":173567.04281767,"quoteVolume":192936.68,"isFrozen":0,"high24hr":1.125,"low24hr":1.002,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.341,"lowestAsk":50.085,"highestBid":49.324,"percentChange":2.56,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":50.237,"low24hr":47.027,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.461,"lowestAsk":2.4669,"highestBid":2.455,"percentChange":-1.13,"baseVolume":10847.28906179,"quoteVolume":26454.86,"isFrozen":0,"high24hr":2.49,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.54812,"lowestAsk":0.55923,"highestBid":0.548,"percentChange":5.89,"baseVolume":466.92,"quoteVolume":250,"isFrozen":0,"high24hr":0.55893,"low24hr":0.51762,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.27,"lowestAsk":10.6,"highestBid":10.38,"percentChange":-0.58,"baseVolume":443.4360669,"quoteVolume":4579.53,"isFrozen":0,"high24hr":10.38,"low24hr":10.23,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1855,"lowestAsk":0.1865,"highestBid":0.1851,"percentChange":-2.73,"baseVolume":5623821.12331454,"quoteVolume":1058032.78,"isFrozen":0,"high24hr":0.1908,"low24hr":0.1842,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0766,"lowestAsk":0.0766,"highestBid":0.0764,"percentChange":4.93,"baseVolume":182489267.170401,"quoteVolume":13986783.93,"isFrozen":0,"high24hr":0.0799,"low24hr":0.0728,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.31,"lowestAsk":4.34,"highestBid":4.31,"percentChange":-0.23,"baseVolume":4885.00777493,"quoteVolume":21097.34,"isFrozen":0,"high24hr":4.43,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3318,"lowestAsk":0.3301,"highestBid":0.3048,"percentChange":48.52,"baseVolume":3096570.87560392,"quoteVolume":950246.47,"isFrozen":0,"high24hr":0.3781,"low24hr":0.2234,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.30737,"lowestAsk":0.30776,"highestBid":0.30297,"percentChange":5.48,"baseVolume":1662.55,"quoteVolume":498.75,"isFrozen":0,"high24hr":0.30777,"low24hr":0.28724,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":289.42,"lowestAsk":283.38,"highestBid":240.82,"percentChange":1.34,"baseVolume":68.93636796,"quoteVolume":19950.1,"isFrozen":0,"high24hr":289.42,"low24hr":285.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3980,"lowestAsk":4185.84,"highestBid":3720.19,"percentChange":-2.41,"baseVolume":5.52291527,"quoteVolume":22178.31,"isFrozen":0,"high24hr":4078.14,"low24hr":3980,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6669,"lowestAsk":0.67693,"highestBid":0.6665,"percentChange":2.77,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.68908,"low24hr":0.6405,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.408296,"lowestAsk":0.408167,"highestBid":0.40203,"percentChange":1.02,"baseVolume":560819,"quoteVolume":222971.56,"isFrozen":0,"high24hr":0.409329,"low24hr":0.384701,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":54,"lowestAsk":54.58,"highestBid":53.84,"percentChange":9.87,"baseVolume":32569.62585172,"quoteVolume":1698881.36,"isFrozen":0,"high24hr":55,"low24hr":49.15,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.81,"lowestAsk":21.26,"highestBid":19.93,"percentChange":21.13,"baseVolume":66033.40470023,"quoteVolume":1277411.31,"isFrozen":0,"high24hr":21.17,"low24hr":17.18,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9361,"lowestAsk":0.9461,"highestBid":0.8965,"percentChange":1.75,"baseVolume":55592.9679217,"quoteVolume":51071.83,"isFrozen":0,"high24hr":0.9381,"low24hr":0.9091,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":346.35,"lowestAsk":385.51,"highestBid":340.41,"percentChange":-6.61,"baseVolume":10.17060656,"quoteVolume":3774.77,"isFrozen":0,"high24hr":378.06,"low24hr":346.35,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7282,"lowestAsk":0.7406,"highestBid":0.7101,"percentChange":0.91,"baseVolume":18714.16836052,"quoteVolume":13504.41,"isFrozen":0,"high24hr":0.7282,"low24hr":0.7216,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.19,"lowestAsk":3.2,"highestBid":3.19,"percentChange":2.24,"baseVolume":1116965.7679831,"quoteVolume":3510077.08,"isFrozen":0,"high24hr":3.2,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2205,"lowestAsk":0.2187,"highestBid":0.2107,"percentChange":2.46,"baseVolume":424096.34167177,"quoteVolume":91897.84,"isFrozen":0,"high24hr":0.2224,"low24hr":0.2085,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2498,"lowestAsk":0.2476,"highestBid":0.2398,"percentChange":17.17,"baseVolume":5887221.05279492,"quoteVolume":1520505.83,"isFrozen":0,"high24hr":0.3095,"low24hr":0.2132,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17.09,"lowestAsk":17.38,"highestBid":16.81,"percentChange":-2.23,"baseVolume":5895.42693994,"quoteVolume":104832.05,"isFrozen":0,"high24hr":18.99,"low24hr":16.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.2864,"lowestAsk":2.31793,"highestBid":2.28499,"percentChange":1.87,"baseVolume":25770.5,"quoteVolume":58573.37,"isFrozen":0,"high24hr":2.36086,"low24hr":2.22734,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2123,"lowestAsk":0.2129,"highestBid":0.2123,"percentChange":-0.7,"baseVolume":134339.29529331,"quoteVolume":28612.85,"isFrozen":0,"high24hr":0.214,"low24hr":0.2123,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.1051,"lowestAsk":0.9873,"highestBid":0.9496,"percentChange":15.85,"baseVolume":161888.07165177,"quoteVolume":158043.44,"isFrozen":0,"high24hr":1.1051,"low24hr":0.9094,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3105.52,"lowestAsk":3144.54,"highestBid":3116.21,"percentChange":1.09,"baseVolume":840.79412897,"quoteVolume":2624529.56,"isFrozen":0,"high24hr":3153,"low24hr":3051,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.48,"lowestAsk":2.57,"highestBid":2.49,"percentChange":0,"baseVolume":141.0282258,"quoteVolume":349.75,"isFrozen":0,"high24hr":2.48,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3843,"lowestAsk":3.4317,"highestBid":3.3806,"percentChange":-1.77,"baseVolume":12676.2,"quoteVolume":43500.43,"isFrozen":0,"high24hr":3.5244,"low24hr":3.297,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.1,"lowestAsk":107.92,"highestBid":105.03,"percentChange":0.1,"baseVolume":5209.94012054,"quoteVolume":560409.56,"isFrozen":0,"high24hr":112.71,"low24hr":104.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.34,"lowestAsk":1.34,"highestBid":1.335,"percentChange":2.21,"baseVolume":19405.05785336,"quoteVolume":25651.26,"isFrozen":0,"high24hr":1.34,"low24hr":1.309,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":133.68,"lowestAsk":138.75,"highestBid":133.21,"percentChange":-3.79,"baseVolume":632.21926284,"quoteVolume":87816.67,"isFrozen":0,"high24hr":138.95,"low24hr":133.29,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.64,"lowestAsk":5.66,"highestBid":5.65,"percentChange":3.11,"baseVolume":41045.46978862,"quoteVolume":228986.39,"isFrozen":0,"high24hr":5.66,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":276.57,"lowestAsk":276.57,"highestBid":260.53,"percentChange":6.52,"baseVolume":1883.97130521,"quoteVolume":496554.88,"isFrozen":0,"high24hr":279.53,"low24hr":255,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.72,"lowestAsk":5.72,"highestBid":5.7,"percentChange":0.88,"baseVolume":53983.50751327,"quoteVolume":315147.18,"isFrozen":0,"high24hr":7,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03322,"lowestAsk":0.03347,"highestBid":0.03326,"percentChange":1.87,"baseVolume":125781522.52665816,"quoteVolume":4179082.33,"isFrozen":0,"high24hr":0.03433,"low24hr":0.032,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1199,"lowestAsk":0.1199,"highestBid":0.1157,"percentChange":1.1,"baseVolume":1434185.27601501,"quoteVolume":166641.92,"isFrozen":0,"high24hr":0.122,"low24hr":0.115,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03236,"lowestAsk":0.03236,"highestBid":0.03168,"percentChange":0.22,"baseVolume":1140509.75446898,"quoteVolume":37211.24,"isFrozen":0,"high24hr":0.033,"low24hr":0.03056,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.176913,"lowestAsk":0.17961,"highestBid":0.176611,"percentChange":13.78,"baseVolume":1827951.9,"quoteVolume":297031.53,"isFrozen":0,"high24hr":0.179237,"low24hr":0.153044,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.85,"highestBid":1.84,"percentChange":0.55,"baseVolume":99918.58322298,"quoteVolume":183608.31,"isFrozen":0,"high24hr":1.85,"low24hr":1.83,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.335,"lowestAsk":1.36,"highestBid":1.352,"percentChange":-4.16,"baseVolume":13671.70987496,"quoteVolume":18298.9,"isFrozen":0,"high24hr":1.393,"low24hr":1.234,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.15076,"lowestAsk":4.21151,"highestBid":4.15106,"percentChange":1.35,"baseVolume":5212.21,"quoteVolume":21207.15,"isFrozen":0,"high24hr":4.25661,"low24hr":4.01385,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":21.5,"lowestAsk":21.02,"highestBid":20.75,"percentChange":5.03,"baseVolume":4797.00214815,"quoteVolume":99055.82,"isFrozen":0,"high24hr":21.5,"low24hr":18.99,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.3142,"lowestAsk":11.4615,"highestBid":11.2975,"percentChange":-1.39,"baseVolume":11569.1,"quoteVolume":132621.1,"isFrozen":0,"high24hr":11.8848,"low24hr":11.0454,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.21,"lowestAsk":1.21,"highestBid":1.202,"percentChange":3.33,"baseVolume":16654.69457209,"quoteVolume":19943.3,"isFrozen":0,"high24hr":1.21,"low24hr":1.171,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.16,"lowestAsk":12.11,"highestBid":12.09,"percentChange":2.7,"baseVolume":13609.68274579,"quoteVolume":162734,"isFrozen":0,"high24hr":12.16,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4669,"lowestAsk":2.3909,"highestBid":2.2618,"percentChange":6.53,"baseVolume":32.64821342,"quoteVolume":75.18,"isFrozen":0,"high24hr":2.4669,"low24hr":2.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.822,"lowestAsk":2.1726,"highestBid":1.7331,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.04,"lowestAsk":5.1241,"highestBid":4.9044,"percentChange":1.44,"baseVolume":45712.35089475,"quoteVolume":241290.41,"isFrozen":0,"high24hr":5.3401,"low24hr":4.9684,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.5305,"lowestAsk":1.565,"highestBid":1.5149,"percentChange":-3.13,"baseVolume":233612.39997835,"quoteVolume":385585.88,"isFrozen":0,"high24hr":1.7708,"low24hr":1.4656,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.96,"lowestAsk":4.93,"highestBid":4.89,"percentChange":1.22,"baseVolume":6240.2264275,"quoteVolume":30996.71,"isFrozen":0,"high24hr":5,"low24hr":4.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":162.3,"lowestAsk":162.73,"highestBid":160.95,"percentChange":3.43,"baseVolume":1663.15924292,"quoteVolume":272097.08,"isFrozen":0,"high24hr":167.58,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.48,"lowestAsk":20.62,"highestBid":20.48,"percentChange":-1.21,"baseVolume":160279.11815265,"quoteVolume":3287647.54,"isFrozen":0,"high24hr":20.78,"low24hr":20.32,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.108,"lowestAsk":0.108,"highestBid":0.1036,"percentChange":-0.64,"baseVolume":6009535.4306073,"quoteVolume":641740.21,"isFrozen":0,"high24hr":0.1111,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.48,"lowestAsk":2.46,"highestBid":2.45,"percentChange":-1.98,"baseVolume":2255.25244135,"quoteVolume":5588.99,"isFrozen":0,"high24hr":2.53,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.82,"lowestAsk":2.8,"highestBid":2.78,"percentChange":4.44,"baseVolume":38029.23596601,"quoteVolume":105568.55,"isFrozen":0,"high24hr":2.82,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":16.56,"lowestAsk":16.44,"highestBid":16.41,"percentChange":0.18,"baseVolume":86139.94770433,"quoteVolume":1412178.79,"isFrozen":0,"high24hr":16.92,"low24hr":15.84,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0987,"lowestAsk":0.0989,"highestBid":0.0987,"percentChange":-0.5,"baseVolume":744621.50191813,"quoteVolume":72365.78,"isFrozen":0,"high24hr":0.0992,"low24hr":0.0966,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":478.94,"lowestAsk":478.87,"highestBid":478,"percentChange":0.24,"baseVolume":2419.25562616,"quoteVolume":1152379.5,"isFrozen":0,"high24hr":483.8,"low24hr":465.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":161.003,"lowestAsk":160.971,"highestBid":158.73,"percentChange":1.55,"baseVolume":9038.96,"quoteVolume":1448633.24,"isFrozen":0,"high24hr":164.554,"low24hr":155.631,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02872,"lowestAsk":0.03097,"highestBid":0.02873,"percentChange":7.36,"baseVolume":16614940.03740141,"quoteVolume":488933.93,"isFrozen":0,"high24hr":0.03218,"low24hr":0.02632,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59,"lowestAsk":60.52,"highestBid":58.58,"percentChange":3.51,"baseVolume":884.41405244,"quoteVolume":52734.44,"isFrozen":0,"high24hr":60.7,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.5,"lowestAsk":8.51,"highestBid":8.44,"percentChange":8.83,"baseVolume":2407.22850217,"quoteVolume":18712.72,"isFrozen":0,"high24hr":8.5,"low24hr":7.52,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.354,"lowestAsk":0.3688,"highestBid":0.3342,"percentChange":4.12,"baseVolume":131749.99892038,"quoteVolume":46080.86,"isFrozen":0,"high24hr":0.354,"low24hr":0.333,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001885,"lowestAsk":0.001885,"highestBid":0.001882,"percentChange":0.69,"baseVolume":5941346914.977355,"quoteVolume":11147385.71,"isFrozen":0,"high24hr":0.0019,"low24hr":0.001823,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.5,"lowestAsk":6.5,"highestBid":6.2,"percentChange":5.69,"baseVolume":3476.49297566,"quoteVolume":22697.39,"isFrozen":0,"high24hr":6.58,"low24hr":6.15,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.74491,"lowestAsk":1.77082,"highestBid":1.74195,"percentChange":1.52,"baseVolume":369.03,"quoteVolume":602.62,"isFrozen":0,"high24hr":1.76882,"low24hr":1.68136,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.07,"lowestAsk":3.1,"highestBid":3.08,"percentChange":0.33,"baseVolume":12100.62757003,"quoteVolume":36931.12,"isFrozen":0,"high24hr":3.11,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.32,"lowestAsk":2.41,"highestBid":2.24,"percentChange":-3.73,"baseVolume":52.2741784,"quoteVolume":123.4,"isFrozen":0,"high24hr":2.41,"low24hr":2.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.3762,"lowestAsk":16.3763,"highestBid":16.1385,"percentChange":3.38,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.5563,"low24hr":15.5233,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.15,"lowestAsk":1.155,"highestBid":1.152,"percentChange":-0.95,"baseVolume":1209052.29106839,"quoteVolume":1411911.55,"isFrozen":0,"high24hr":1.198,"low24hr":1.149,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.075,"lowestAsk":1.083,"highestBid":1.068,"percentChange":-0.09,"baseVolume":7474.04155064,"quoteVolume":8089.03,"isFrozen":0,"high24hr":1.092,"low24hr":1.075,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.71,"lowestAsk":3.36,"highestBid":2.65,"percentChange":0,"baseVolume":271.66624152,"quoteVolume":736.23,"isFrozen":0,"high24hr":2.71,"low24hr":2.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.021248,"lowestAsk":0.02165,"highestBid":0.021302,"percentChange":-0.81,"baseVolume":785327.28,"quoteVolume":16861.13,"isFrozen":0,"high24hr":0.022263,"low24hr":0.020651,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":12.1745,"lowestAsk":12.1715,"highestBid":11.9942,"percentChange":2.38,"baseVolume":26029,"quoteVolume":310236.08,"isFrozen":0,"high24hr":12.4399,"low24hr":11.4037,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017311,"lowestAsk":0.01735,"highestBid":0.017097,"percentChange":2.5,"baseVolume":446090.9,"quoteVolume":7693.73,"isFrozen":0,"high24hr":0.017518,"low24hr":0.016518,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.9296,"highestBid":1.5747,"percentChange":2.77,"baseVolume":4323.70556923,"quoteVolume":7998.27,"isFrozen":0,"high24hr":1.85,"low24hr":1.8002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.536,"lowestAsk":0.539,"highestBid":0.537,"percentChange":-1.29,"baseVolume":213039.49342664,"quoteVolume":114794.76,"isFrozen":0,"high24hr":0.543,"low24hr":0.532,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.97,"lowestAsk":23.03,"highestBid":22.93,"percentChange":-0.13,"baseVolume":32485.89624216,"quoteVolume":747860.33,"isFrozen":0,"high24hr":23.11,"low24hr":22.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3518,"lowestAsk":0.35696,"highestBid":0.35154,"percentChange":-1.12,"baseVolume":8711.42,"quoteVolume":3104.23,"isFrozen":0,"high24hr":0.36704,"low24hr":0.34141,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000041872,"lowestAsk":0.0000042492,"highestBid":0.0000041839,"percentChange":-1.78,"baseVolume":581190283.2,"quoteVolume":2438.65,"isFrozen":0,"high24hr":0.0000042946,"low24hr":0.0000040665,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.89,"lowestAsk":0.9249,"highestBid":0.8681,"percentChange":-0.06,"baseVolume":58133.34854117,"quoteVolume":50714.3,"isFrozen":0,"high24hr":0.9269,"low24hr":0.8628,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":91.55,"lowestAsk":91.88,"highestBid":90.78,"percentChange":0.32,"baseVolume":99.65168641,"quoteVolume":9115.24,"isFrozen":0,"high24hr":92.83,"low24hr":89.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":35.19,"lowestAsk":35.3,"highestBid":35.16,"percentChange":4.55,"baseVolume":65824.27285664,"quoteVolume":2243760.87,"isFrozen":0,"high24hr":36.66,"low24hr":32.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.9347,"lowestAsk":1.9717,"highestBid":1.9387,"percentChange":-0.71,"baseVolume":248190.37,"quoteVolume":480631.76,"isFrozen":0,"high24hr":2.0787,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":173.87,"lowestAsk":173.9,"highestBid":173.87,"percentChange":7.99,"baseVolume":592668.78100333,"quoteVolume":101880188.64,"isFrozen":0,"high24hr":183,"low24hr":159,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.003146,"lowestAsk":0.003148,"highestBid":0.0031011,"percentChange":1.88,"baseVolume":1531154.7,"quoteVolume":4724.43,"isFrozen":0,"high24hr":0.0033055,"low24hr":0.0030131,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7509,"lowestAsk":1.7299,"highestBid":1.6777,"percentChange":2.99,"baseVolume":2051.28775284,"quoteVolume":3488.03,"isFrozen":0,"high24hr":1.7509,"low24hr":1.6232,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8761,"lowestAsk":29.3028,"highestBid":28.8644,"percentChange":-0.61,"baseVolume":13.66,"quoteVolume":397.1,"isFrozen":0,"high24hr":29.5902,"low24hr":28.4595,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06798,"lowestAsk":0.06914,"highestBid":0.06848,"percentChange":-1.76,"baseVolume":4318711.16258267,"quoteVolume":295462.74,"isFrozen":0,"high24hr":0.07,"low24hr":0.06201,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.36,"lowestAsk":8.45,"highestBid":8.37,"percentChange":-1.99,"baseVolume":28104.75285238,"quoteVolume":235903.9,"isFrozen":0,"high24hr":8.64,"low24hr":8.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010388,"lowestAsk":0.01055,"highestBid":0.010382,"percentChange":-0.55,"baseVolume":139809.1,"quoteVolume":1474.9,"isFrozen":0,"high24hr":0.010701,"low24hr":0.010282,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":18.26,"lowestAsk":18.25,"highestBid":18.23,"percentChange":0.27,"baseVolume":482494.61696699,"quoteVolume":8703133.79,"isFrozen":0,"high24hr":19,"low24hr":17.65,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.84,"lowestAsk":4.85,"highestBid":4.83,"percentChange":-1.02,"baseVolume":2511191.30067788,"quoteVolume":12244082.33,"isFrozen":0,"high24hr":5.03,"low24hr":4.69,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.64,"lowestAsk":4.68,"highestBid":4.64,"percentChange":-0.64,"baseVolume":4114.26550008,"quoteVolume":19101.06,"isFrozen":0,"high24hr":4.7,"low24hr":4.64,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.54821,"lowestAsk":4.5585,"highestBid":4.48567,"percentChange":-6.77,"baseVolume":106595.6,"quoteVolume":503522.43,"isFrozen":0,"high24hr":4.93548,"low24hr":4.45468,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":59.24,"lowestAsk":59.04,"highestBid":58.26,"percentChange":7.71,"baseVolume":6545.23186984,"quoteVolume":387866.34,"isFrozen":0,"high24hr":61.9,"low24hr":54.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.418,"lowestAsk":1.412,"highestBid":1.388,"percentChange":1.58,"baseVolume":16369.77464388,"quoteVolume":22801.83,"isFrozen":0,"high24hr":1.42,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.3,"lowestAsk":1.3068,"highestBid":1.3,"percentChange":1.84,"baseVolume":57403.35328447,"quoteVolume":74488.26,"isFrozen":0,"high24hr":1.3,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8855,"lowestAsk":0.8997,"highestBid":0.8852,"percentChange":1.35,"baseVolume":1959.1,"quoteVolume":1745.03,"isFrozen":0,"high24hr":0.915,"low24hr":0.8391,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144955.8,"lowestAsk":143506.24,"highestBid":142142.97,"percentChange":0,"baseVolume":0.00055189,"quoteVolume":80,"isFrozen":0,"high24hr":144955.8,"low24hr":144955.8,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.202,"lowestAsk":1.4818,"highestBid":1.2623,"percentChange":0,"baseVolume":3722.03731343,"quoteVolume":4473.89,"isFrozen":0,"high24hr":1.202,"low24hr":1.202,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.7,"lowestAsk":88.92,"highestBid":83.54,"percentChange":2.45,"baseVolume":816.20381045,"quoteVolume":70809.26,"isFrozen":0,"high24hr":88.78,"low24hr":84.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.355718,"lowestAsk":0.360931,"highestBid":0.355683,"percentChange":4.96,"baseVolume":5621529.3,"quoteVolume":1903466.07,"isFrozen":0,"high24hr":0.367422,"low24hr":0.321081,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31538,"lowestAsk":0.31536,"highestBid":0.31078,"percentChange":-0.35,"baseVolume":71254.12,"quoteVolume":22426.05,"isFrozen":0,"high24hr":0.33418,"low24hr":0.30675,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014996,"lowestAsk":0.00014994,"highestBid":0.00014781,"percentChange":1.93,"baseVolume":7548420095.1,"quoteVolume":1107470.91,"isFrozen":0,"high24hr":0.00015036,"low24hr":0.0001413,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6804,"lowestAsk":0.7396,"highestBid":0.6826,"percentChange":-6.64,"baseVolume":23063.77650981,"quoteVolume":16933.9,"isFrozen":0,"high24hr":0.7499,"low24hr":0.6717,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":53.7677,"lowestAsk":53.815,"highestBid":53.0175,"percentChange":2.7,"baseVolume":10168.4,"quoteVolume":524095.93,"isFrozen":0,"high24hr":55.4265,"low24hr":50.1823,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1134,"lowestAsk":0.1134,"highestBid":0.1115,"percentChange":1.8,"baseVolume":2386598.2400109,"quoteVolume":267400.4,"isFrozen":0,"high24hr":0.114,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6255,"lowestAsk":0.6228,"highestBid":0.6221,"percentChange":2.09,"baseVolume":233630.80428899,"quoteVolume":141959.58,"isFrozen":0,"high24hr":0.6255,"low24hr":0.5878,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.85,"lowestAsk":1.8753,"highestBid":1.848,"percentChange":-1.8,"baseVolume":2368.1,"quoteVolume":4408.6,"isFrozen":0,"high24hr":1.9626,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":4.02,"lowestAsk":4.03,"highestBid":4.01,"percentChange":1.01,"baseVolume":147711.92947465,"quoteVolume":588407.95,"isFrozen":0,"high24hr":4.06,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9058,"lowestAsk":1.9321,"highestBid":1.9031,"percentChange":-1.94,"baseVolume":2978.99,"quoteVolume":5695.41,"isFrozen":0,"high24hr":1.9875,"low24hr":1.8422,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5977,"lowestAsk":0.6078,"highestBid":0.5983,"percentChange":-2.17,"baseVolume":123301.18,"quoteVolume":74390.8,"isFrozen":0,"high24hr":0.6203,"low24hr":0.5895,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3401,"lowestAsk":2.3602,"highestBid":2.3401,"percentChange":-2.73,"baseVolume":18127.43594591,"quoteVolume":43101.74,"isFrozen":0,"high24hr":2.4057,"low24hr":2.3401,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2102,"lowestAsk":0.2102,"highestBid":0.2059,"percentChange":3.55,"baseVolume":486762.57711608,"quoteVolume":102114.7,"isFrozen":0,"high24hr":0.215,"low24hr":0.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.0367,"lowestAsk":8.037,"highestBid":7.9164,"percentChange":1.98,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":8.0545,"low24hr":7.7626,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.758,"lowestAsk":0.814,"highestBid":0.75,"percentChange":0,"baseVolume":20001.24010554,"quoteVolume":15160.94,"isFrozen":0,"high24hr":0.758,"low24hr":0.758,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8,"lowestAsk":8.04,"highestBid":7.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.993,"lowestAsk":0.9787,"highestBid":0.9556,"percentChange":7.67,"baseVolume":37658.41491737,"quoteVolume":36044.59,"isFrozen":0,"high24hr":1.0096,"low24hr":0.9223,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.153199,"lowestAsk":0.153201,"highestBid":0.150999,"percentChange":2.79,"baseVolume":14312178.1,"quoteVolume":2128611.8,"isFrozen":0,"high24hr":0.154242,"low24hr":0.142695,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0198782,"lowestAsk":0.0200554,"highestBid":0.0195704,"percentChange":5.37,"baseVolume":3881062.3,"quoteVolume":74537.5,"isFrozen":0,"high24hr":0.020794,"low24hr":0.0182466,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.933,"lowestAsk":2.909,"highestBid":2.61,"percentChange":13.86,"baseVolume":139631.41373399,"quoteVolume":377324.32,"isFrozen":0,"high24hr":3.053,"low24hr":2.556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.64,"lowestAsk":33.65,"highestBid":33.17,"percentChange":1.51,"baseVolume":7.72,"quoteVolume":254.66,"isFrozen":0,"high24hr":33.64,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.12,"lowestAsk":0.12,"highestBid":0.11673,"percentChange":23.32,"baseVolume":62206365.24255196,"quoteVolume":6811403.93,"isFrozen":0,"high24hr":0.14,"low24hr":0.09001,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":5600,"lowestAsk":5424.67,"highestBid":5304.57,"percentChange":61.84,"baseVolume":1372.14717381,"quoteVolume":7406690.57,"isFrozen":0,"high24hr":6494.05,"low24hr":3454.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":75.61,"lowestAsk":77.84,"highestBid":74.39,"percentChange":8.42,"baseVolume":2271.56688272,"quoteVolume":165943.44,"isFrozen":0,"high24hr":79.2,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.23,"lowestAsk":52.21,"highestBid":51.57,"percentChange":0.52,"baseVolume":705.91193405,"quoteVolume":36489.42,"isFrozen":0,"high24hr":52.27,"low24hr":50.84,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.66,"highestBid":1.484,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.74,"lowestAsk":5.71,"highestBid":5.69,"percentChange":2.14,"baseVolume":13881.46346018,"quoteVolume":78503.78,"isFrozen":0,"high24hr":5.9,"low24hr":5.58,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.67,"lowestAsk":0.667,"highestBid":0.665,"percentChange":-3.32,"baseVolume":537974.61205257,"quoteVolume":366177.19,"isFrozen":0,"high24hr":0.705,"low24hr":0.653,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1483,"lowestAsk":0.1469,"highestBid":0.1465,"percentChange":-0.13,"baseVolume":568142.08226221,"quoteVolume":83926.53,"isFrozen":0,"high24hr":0.1508,"low24hr":0.1404,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.65,"lowestAsk":33.66,"highestBid":33.18,"percentChange":1.47,"baseVolume":1583.83,"quoteVolume":52791.48,"isFrozen":0,"high24hr":33.66,"low24hr":33.16,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68.21,"lowestAsk":69.07,"highestBid":67.6,"percentChange":2.82,"baseVolume":6475.76511092,"quoteVolume":433439.52,"isFrozen":0,"high24hr":70,"low24hr":63.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32184,"lowestAsk":0.327,"highestBid":0.32183,"percentChange":-1.31,"baseVolume":393529.8,"quoteVolume":127642.78,"isFrozen":0,"high24hr":0.33832,"low24hr":0.31278,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2079,"lowestAsk":2.1887,"highestBid":2.1694,"percentChange":0.39,"baseVolume":139928.97043859,"quoteVolume":308588.43,"isFrozen":0,"high24hr":2.2201,"low24hr":2.1007,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":70.678,"lowestAsk":70.682,"highestBid":69.542,"percentChange":-3.22,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":73.348,"low24hr":68.76,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05984,"lowestAsk":0.06002,"highestBid":0.05992,"percentChange":0.55,"baseVolume":2020915.83720317,"quoteVolume":119689.1,"isFrozen":0,"high24hr":0.06057,"low24hr":0.05843,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.337,"lowestAsk":1.347,"highestBid":1.343,"percentChange":0.3,"baseVolume":27410.52966852,"quoteVolume":36449.58,"isFrozen":0,"high24hr":1.337,"low24hr":1.317,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.83,"lowestAsk":3.88,"highestBid":3.85,"percentChange":-1.79,"baseVolume":7633.20680943,"quoteVolume":29149.41,"isFrozen":0,"high24hr":3.9,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3314,"lowestAsk":0.3307,"highestBid":0.3293,"percentChange":1.97,"baseVolume":769248.88801361,"quoteVolume":254062.02,"isFrozen":0,"high24hr":0.3335,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.5053,"lowestAsk":1.5169,"highestBid":1.4948,"percentChange":-0.97,"baseVolume":1240051.42275247,"quoteVolume":1855356.3,"isFrozen":0,"high24hr":1.5811,"low24hr":1.4768,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.71,"lowestAsk":2.7,"highestBid":2.68,"percentChange":1.12,"baseVolume":82766.10144997,"quoteVolume":221980.64,"isFrozen":0,"high24hr":2.72,"low24hr":2.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1715,"lowestAsk":0.2019,"highestBid":0.1719,"percentChange":4.13,"baseVolume":502099.5315128,"quoteVolume":93872.85,"isFrozen":0,"high24hr":0.24,"low24hr":0.1647,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.861,"lowestAsk":0.862,"highestBid":0.86,"percentChange":2.26,"baseVolume":3884385.70860462,"quoteVolume":3389196.12,"isFrozen":0,"high24hr":1.499,"low24hr":0.812,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2792,"lowestAsk":0.2799,"highestBid":0.2758,"percentChange":1.49,"baseVolume":227281.04746665,"quoteVolume":64880.8,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2751,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.5356,"lowestAsk":4.6124,"highestBid":4.5254,"percentChange":4.01,"baseVolume":4949.54,"quoteVolume":21098.16,"isFrozen":0,"high24hr":4.7116,"low24hr":4.2921,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.235,"lowestAsk":2.497,"highestBid":2.292,"percentChange":-9.29,"baseVolume":16750.67903568,"quoteVolume":40527.09,"isFrozen":0,"high24hr":2.538,"low24hr":2.235,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.42,"lowestAsk":10.51,"highestBid":10.37,"percentChange":0.48,"baseVolume":1598.91178774,"quoteVolume":16580.82,"isFrozen":0,"high24hr":10.42,"low24hr":10.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9289,"lowestAsk":0.9205,"highestBid":0.9054,"percentChange":-2.55,"baseVolume":26716.99690422,"quoteVolume":23979.86,"isFrozen":0,"high24hr":0.9916,"low24hr":0.8904,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019894,"lowestAsk":0.00020172,"highestBid":0.0001989,"percentChange":2.01,"baseVolume":2159454921,"quoteVolume":427550.55,"isFrozen":0,"high24hr":0.0002042,"low24hr":0.00019254,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4751,"lowestAsk":0.47469,"highestBid":0.46762,"percentChange":4.36,"baseVolume":147947,"quoteVolume":68978.59,"isFrozen":0,"high24hr":0.4782,"low24hr":0.44636,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1929,"lowestAsk":0.1924,"highestBid":0.1883,"percentChange":0.47,"baseVolume":1447899.64004659,"quoteVolume":275361.44,"isFrozen":0,"high24hr":0.1953,"low24hr":0.187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1564,"lowestAsk":0.1571,"highestBid":0.1566,"percentChange":-0.19,"baseVolume":448854.25210205,"quoteVolume":70352.36,"isFrozen":0,"high24hr":0.158,"low24hr":0.1508,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.632734,"lowestAsk":0.641359,"highestBid":0.632036,"percentChange":-4.66,"baseVolume":380931.2,"quoteVolume":246332.29,"isFrozen":0,"high24hr":0.683271,"low24hr":0.62727,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.56,"lowestAsk":2.6122,"highestBid":2.5583,"percentChange":-1.22,"baseVolume":11961.78695304,"quoteVolume":30936.4,"isFrozen":0,"high24hr":2.6646,"low24hr":2.5499,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2951,"lowestAsk":0.2999,"highestBid":0.2951,"percentChange":-1.6,"baseVolume":299420.20685475,"quoteVolume":88488.88,"isFrozen":0,"high24hr":0.2999,"low24hr":0.295,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.77,"lowestAsk":8.97,"highestBid":8.85,"percentChange":-0.23,"baseVolume":2167.51669977,"quoteVolume":18889.45,"isFrozen":0,"high24hr":8.8,"low24hr":8.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4147.34,"lowestAsk":4149.15,"highestBid":4146.78,"percentChange":2.66,"baseVolume":3201.05800386,"quoteVolume":13082299.73,"isFrozen":0,"high24hr":4174.17,"low24hr":4011.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":7.33,"highestBid":6.7,"percentChange":0,"baseVolume":2.97946287,"quoteVolume":20.03,"isFrozen":0,"high24hr":6.72,"low24hr":6.72,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.941,"lowestAsk":1.046,"highestBid":0.915,"percentChange":6.09,"baseVolume":3464.87896426,"quoteVolume":3085.37,"isFrozen":0,"high24hr":0.941,"low24hr":0.887,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.36,"lowestAsk":9.64,"highestBid":9.39,"percentChange":28.22,"baseVolume":371015.88805911,"quoteVolume":3563610.08,"isFrozen":0,"high24hr":10.71,"low24hr":7.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1277,"lowestAsk":0.1287,"highestBid":0.1265,"percentChange":-1.77,"baseVolume":1385956.22399298,"quoteVolume":175980.77,"isFrozen":0,"high24hr":0.1316,"low24hr":0.1256,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.0003,"lowestAsk":10.1454,"highestBid":9.9943,"percentChange":-1.22,"baseVolume":2061.38,"quoteVolume":20852.1,"isFrozen":0,"high24hr":10.2236,"low24hr":9.8082,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8768,"lowestAsk":0.8424,"highestBid":0.8359,"percentChange":5.74,"baseVolume":495553.77067003,"quoteVolume":408695.01,"isFrozen":0,"high24hr":0.8768,"low24hr":0.8141,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.3804,"lowestAsk":15.3873,"highestBid":15.1663,"percentChange":-0.73,"baseVolume":30622.4,"quoteVolume":463953.26,"isFrozen":0,"high24hr":15.776,"low24hr":14.6676,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.006,"lowestAsk":1.005,"highestBid":1,"percentChange":-0.69,"baseVolume":979641.50645236,"quoteVolume":985532.79,"isFrozen":0,"high24hr":1.025,"low24hr":0.988,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":108,"lowestAsk":109.24,"highestBid":107.42,"percentChange":1.6,"baseVolume":73.33341307,"quoteVolume":8177.47,"isFrozen":0,"high24hr":115.14,"low24hr":106.3,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.91973,"lowestAsk":0.91974,"highestBid":0.90579,"percentChange":5.1,"baseVolume":14494.7,"quoteVolume":13221.91,"isFrozen":0,"high24hr":0.93795,"low24hr":0.87176,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.7,"lowestAsk":4.76,"highestBid":4.48,"percentChange":2.17,"baseVolume":52663.36167893,"quoteVolume":249214.13,"isFrozen":0,"high24hr":4.86,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.5325,"lowestAsk":1.5302,"highestBid":1.523,"percentChange":-0.51,"baseVolume":594240.43127706,"quoteVolume":906905.67,"isFrozen":0,"high24hr":1.5879,"low24hr":1.462,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.365,"lowestAsk":1.3844,"highestBid":1.3646,"percentChange":-3.06,"baseVolume":524294.41,"quoteVolume":730361.03,"isFrozen":0,"high24hr":1.4636,"low24hr":1.3108,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":42.2,"lowestAsk":42.31,"highestBid":42.22,"percentChange":7.76,"baseVolume":204651.74475736,"quoteVolume":8247098.31,"isFrozen":0,"high24hr":42.98,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3225,"lowestAsk":0.3224,"highestBid":0.3146,"percentChange":0.03,"baseVolume":13693.62932598,"quoteVolume":4398.15,"isFrozen":0,"high24hr":0.3225,"low24hr":0.3141,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56902,"lowestAsk":0.57728,"highestBid":0.56902,"percentChange":-1.75,"baseVolume":824.06,"quoteVolume":472,"isFrozen":0,"high24hr":0.58012,"low24hr":0.56388,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.04,"lowestAsk":9.06,"highestBid":9.02,"percentChange":3.08,"baseVolume":10138.70457636,"quoteVolume":92341.94,"isFrozen":0,"high24hr":9.2,"low24hr":8.77,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.0325,"highestBid":0.02802,"percentChange":-10.4,"baseVolume":709889.54389046,"quoteVolume":19958.91,"isFrozen":0,"high24hr":0.03126,"low24hr":0.02792,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3036,"lowestAsk":0.3171,"highestBid":0.3157,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.55,"lowestAsk":7.41,"highestBid":7.34,"percentChange":0.27,"baseVolume":10189.58762205,"quoteVolume":74436.24,"isFrozen":0,"high24hr":7.99,"low24hr":6.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.86099,"lowestAsk":1.85925,"highestBid":1.83058,"percentChange":-0.98,"baseVolume":1836.2,"quoteVolume":3418.55,"isFrozen":0,"high24hr":1.90853,"low24hr":1.7958,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.43,"lowestAsk":3.53,"highestBid":3.21,"percentChange":16.27,"baseVolume":27119.76413233,"quoteVolume":95177.45,"isFrozen":0,"high24hr":4.01,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":11240.69,"lowestAsk":11240.68,"highestBid":11113.36,"percentChange":1.87,"baseVolume":526.42000557,"quoteVolume":5793582.87,"isFrozen":0,"high24hr":11461.76,"low24hr":10440.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.52,"lowestAsk":16.91,"highestBid":16.75,"percentChange":-2.25,"baseVolume":13200.16149423,"quoteVolume":220219.52,"isFrozen":0,"high24hr":16.9,"low24hr":16.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.36,"lowestAsk":1.36,"highestBid":1.356,"percentChange":-3.95,"baseVolume":58068.23969308,"quoteVolume":81597.65,"isFrozen":0,"high24hr":1.426,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0044069,"lowestAsk":0.0044138,"highestBid":0.0043464,"percentChange":0.6,"baseVolume":1516584.1,"quoteVolume":6589.58,"isFrozen":0,"high24hr":0.0045165,"low24hr":0.0042025,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0751,"lowestAsk":0.0754,"highestBid":0.0752,"percentChange":3.44,"baseVolume":29896133.22647445,"quoteVolume":2310433.37,"isFrozen":0,"high24hr":0.166,"low24hr":0.0715,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.1,"lowestAsk":12.49,"highestBid":11.89,"percentChange":7.91,"baseVolume":348.00156411,"quoteVolume":4243.14,"isFrozen":0,"high24hr":13.1,"low24hr":12.14,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":698,"lowestAsk":669.33,"highestBid":659.87,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.6575,"lowestAsk":1.6933,"highestBid":1.6287,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.154074,"lowestAsk":0.154181,"highestBid":0.15189,"percentChange":8.8,"baseVolume":14742972.7,"quoteVolume":2257637.91,"isFrozen":0,"high24hr":0.190315,"low24hr":0.134934,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.394,"lowestAsk":72.362,"highestBid":71.335,"percentChange":0.8,"baseVolume":57016.98,"quoteVolume":4032989.46,"isFrozen":0,"high24hr":73.65,"low24hr":68.627,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.16,"lowestAsk":11.24,"highestBid":11.17,"percentChange":-0.98,"baseVolume":94790.19439194,"quoteVolume":1066734.01,"isFrozen":0,"high24hr":11.44,"low24hr":11.12,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.372,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.01,"lowestAsk":20.04,"highestBid":19.72,"percentChange":3.41,"baseVolume":36.46802866,"quoteVolume":710.01,"isFrozen":0,"high24hr":20.01,"low24hr":19.35,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.35,"lowestAsk":14.38,"highestBid":14.26,"percentChange":-1.03,"baseVolume":3041.16085917,"quoteVolume":43980.76,"isFrozen":0,"high24hr":14.67,"low24hr":14.26,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":330.52,"lowestAsk":330.72,"highestBid":330.09,"percentChange":3.6,"baseVolume":8189.7745468,"quoteVolume":2706922.81,"isFrozen":0,"high24hr":339,"low24hr":315,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.15,"lowestAsk":33.63,"highestBid":33.16,"percentChange":-1.39,"baseVolume":5.92,"quoteVolume":199.09,"isFrozen":0,"high24hr":33.63,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.16,"lowestAsk":33.64,"highestBid":33.16,"percentChange":0.08,"baseVolume":12277.94,"quoteVolume":409670.61,"isFrozen":0,"high24hr":33.63,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.4,"lowestAsk":33.42,"highestBid":33.4,"percentChange":0.03,"baseVolume":177222.76,"quoteVolume":5918425.17,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33,"lowestAsk":33.28,"highestBid":33,"percentChange":0,"baseVolume":218.54946442,"quoteVolume":7212.14,"isFrozen":0,"high24hr":33,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.41,"lowestAsk":33.41,"highestBid":33.4,"percentChange":0.09,"baseVolume":13117583.17,"quoteVolume":438079407.7,"isFrozen":0,"high24hr":33.42,"low24hr":33.38,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2167,"lowestAsk":1.2186,"highestBid":1.2004,"percentChange":-7.19,"baseVolume":2063686.19077347,"quoteVolume":2566285.76,"isFrozen":0,"high24hr":1.3185,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":4.03216,"lowestAsk":4.03386,"highestBid":3.97556,"percentChange":9.91,"baseVolume":67904.5,"quoteVolume":261017.16,"isFrozen":0,"high24hr":4.08913,"low24hr":3.66845,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.16,"lowestAsk":0.173,"highestBid":0.159,"percentChange":-4.76,"baseVolume":85436.1185987,"quoteVolume":14165.37,"isFrozen":0,"high24hr":0.173,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.97,"lowestAsk":27.77,"highestBid":27.39,"percentChange":1.54,"baseVolume":1081.40837377,"quoteVolume":29473.01,"isFrozen":0,"high24hr":27.78,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.271244,"lowestAsk":0.271641,"highestBid":0.267467,"percentChange":0.89,"baseVolume":15015,"quoteVolume":4064.08,"isFrozen":0,"high24hr":0.27466,"low24hr":0.265124,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1033.675,"lowestAsk":1048.177,"highestBid":1033.109,"percentChange":4.72,"baseVolume":4154.71,"quoteVolume":4241523.94,"isFrozen":0,"high24hr":1069.872,"low24hr":964.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4856,"lowestAsk":0.4886,"highestBid":0.4845,"percentChange":15.04,"baseVolume":1531511.87897497,"quoteVolume":749958.74,"isFrozen":0,"high24hr":0.533,"low24hr":0.4221,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.477,"lowestAsk":1.485,"highestBid":1.443,"percentChange":4.46,"baseVolume":123.31382255,"quoteVolume":180.26,"isFrozen":0,"high24hr":1.477,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5359,"lowestAsk":6.6449,"highestBid":6.5322,"percentChange":-1.22,"baseVolume":12698.196,"quoteVolume":82630.99,"isFrozen":0,"high24hr":6.679,"low24hr":6.468,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3421,"lowestAsk":2.3775,"highestBid":2.3403,"percentChange":-0.13,"baseVolume":87.4,"quoteVolume":199.15,"isFrozen":0,"high24hr":2.3898,"low24hr":2.2508,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.321,"lowestAsk":8.428,"highestBid":8.307,"percentChange":0.25,"baseVolume":151937.56,"quoteVolume":1263417.13,"isFrozen":0,"high24hr":8.606,"low24hr":7.957,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001616,"lowestAsk":0.0015088,"highestBid":0.0014312,"percentChange":12.72,"baseVolume":67205392.278887,"quoteVolume":99258.16,"isFrozen":0,"high24hr":0.001639,"low24hr":0.0013897,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.55,"lowestAsk":19.54,"highestBid":19.51,"percentChange":20.46,"baseVolume":1472955.32961091,"quoteVolume":26698015.08,"isFrozen":0,"high24hr":19.59,"low24hr":16.23,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9585,"lowestAsk":1.9587,"highestBid":1.9309,"percentChange":0.43,"baseVolume":486616,"quoteVolume":937972.34,"isFrozen":0,"high24hr":2.0131,"low24hr":1.9125,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4598,"lowestAsk":0.4671,"highestBid":0.4234,"percentChange":3.23,"baseVolume":3392.70332798,"quoteVolume":1543.31,"isFrozen":0,"high24hr":0.4598,"low24hr":0.4454,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31898,"lowestAsk":0.32317,"highestBid":0.31867,"percentChange":3.72,"baseVolume":455226.37,"quoteVolume":141916.6,"isFrozen":0,"high24hr":0.33401,"low24hr":0.29912,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4337,"lowestAsk":0.4554,"highestBid":0.4337,"percentChange":2.24,"baseVolume":181432.2072591,"quoteVolume":81606.22,"isFrozen":0,"high24hr":0.4577,"low24hr":0.4242,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":143060.99,"lowestAsk":143059.99,"highestBid":142944.79,"percentChange":0.02,"baseVolume":7.31558669,"quoteVolume":1046076.28,"isFrozen":0,"high24hr":143168.99,"low24hr":142831.32,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0679,"lowestAsk":1.0629,"highestBid":1.059,"percentChange":4.67,"baseVolume":80202.31268761,"quoteVolume":82212.8,"isFrozen":0,"high24hr":1.0679,"low24hr":0.9915,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.3,"lowestAsk":7.31,"highestBid":7.3,"percentChange":0.41,"baseVolume":1477432.38558712,"quoteVolume":10691026.06,"isFrozen":0,"high24hr":7.37,"low24hr":7.11,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01618,"lowestAsk":0.01693,"highestBid":0.01619,"percentChange":-1.94,"baseVolume":6224879.51096145,"quoteVolume":103465.99,"isFrozen":0,"high24hr":0.01725,"low24hr":0.016,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.6657,"lowestAsk":3.717,"highestBid":3.6984,"percentChange":-6.6,"baseVolume":78961.95097818,"quoteVolume":297598.65,"isFrozen":0,"high24hr":3.9685,"low24hr":3.6219,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":51.59,"lowestAsk":51.61,"highestBid":51.59,"percentChange":0.33,"baseVolume":1004355.95599497,"quoteVolume":51267985.97,"isFrozen":0,"high24hr":51.93,"low24hr":50.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":11,"highestBid":10.21,"percentChange":0,"baseVolume":32.77708703,"quoteVolume":354,"isFrozen":0,"high24hr":10.8,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.994,"lowestAsk":2.9973,"highestBid":2.9517,"percentChange":-0.01,"baseVolume":1434.5,"quoteVolume":4202.65,"isFrozen":0,"high24hr":3.0409,"low24hr":2.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82800,"lowestAsk":83715.9,"highestBid":82800.66,"percentChange":0.79,"baseVolume":1.24678542,"quoteVolume":104002.11,"isFrozen":0,"high24hr":83716.72,"low24hr":82150,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.85941,"lowestAsk":2.90221,"highestBid":2.85939,"percentChange":-5.66,"baseVolume":129639.8,"quoteVolume":380891.4,"isFrozen":0,"high24hr":3.09804,"low24hr":2.83434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":3.0014,"lowestAsk":3.0487,"highestBid":3.0029,"percentChange":0.33,"baseVolume":1500,"quoteVolume":4496.04,"isFrozen":0,"high24hr":3.0738,"low24hr":2.9434,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0641,"lowestAsk":0.0645,"highestBid":0.064,"percentChange":2.56,"baseVolume":6051790.33637976,"quoteVolume":392269.38,"isFrozen":0,"high24hr":0.0718,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.13234,"lowestAsk":1.13372,"highestBid":1.11646,"percentChange":2.36,"baseVolume":86006.1,"quoteVolume":94388.43,"isFrozen":0,"high24hr":1.13738,"low24hr":1.05479,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.776,"lowestAsk":1.795,"highestBid":1.776,"percentChange":-3.27,"baseVolume":46325.98027016,"quoteVolume":85095.52,"isFrozen":0,"high24hr":1.901,"low24hr":1.776,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88128,"lowestAsk":1.91115,"highestBid":1.88159,"percentChange":8.37,"baseVolume":48724.87,"quoteVolume":91905.04,"isFrozen":0,"high24hr":1.94139,"low24hr":1.70127,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1229,"lowestAsk":0.1229,"highestBid":0.1209,"percentChange":1.4,"baseVolume":4955632.76382607,"quoteVolume":602970.2,"isFrozen":0,"high24hr":0.1235,"low24hr":0.1197,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4421,"lowestAsk":0.4412,"highestBid":0.4336,"percentChange":3.58,"baseVolume":63010.28579229,"quoteVolume":27454.48,"isFrozen":0,"high24hr":0.4459,"low24hr":0.4219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.616,"highestBid":1.4598,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.76848,"lowestAsk":1.76644,"highestBid":1.7393,"percentChange":1.54,"baseVolume":144.1,"quoteVolume":250.06,"isFrozen":0,"high24hr":1.78914,"low24hr":1.67937,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.29526,"lowestAsk":0.29537,"highestBid":0.29107,"percentChange":0.07,"baseVolume":12132.8,"quoteVolume":3549.4,"isFrozen":0,"high24hr":0.30681,"low24hr":0.28701,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.04532,"highestBid":0.044,"percentChange":0.05,"baseVolume":7154738.15639986,"quoteVolume":317219.68,"isFrozen":0,"high24hr":0.04538,"low24hr":0.0435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":54.11,"lowestAsk":54.92,"highestBid":52.28,"percentChange":2.44,"baseVolume":2084.5549872,"quoteVolume":114629.29,"isFrozen":0,"high24hr":59.99,"low24hr":51.79,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.26,"lowestAsk":4.24,"highestBid":4.22,"percentChange":0,"baseVolume":1620.26720488,"quoteVolume":6867.25,"isFrozen":0,"high24hr":4.3,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2586,"lowestAsk":0.2594,"highestBid":0.2585,"percentChange":1.22,"baseVolume":21700.81,"quoteVolume":5537.747324,"isFrozen":0,"high24hr":0.2613,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":340,"lowestAsk":340.1,"highestBid":339,"percentChange":1.94,"baseVolume":1.2972,"quoteVolume":441.13567,"isFrozen":0,"high24hr":348,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84878.3,"lowestAsk":85116.5,"highestBid":84878.3,"percentChange":0.85,"baseVolume":0.60879,"quoteVolume":51444.4826144,"isFrozen":0,"high24hr":85234.4,"low24hr":83713,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09857,"lowestAsk":0.09884,"highestBid":0.09855,"percentChange":1.35,"baseVolume":25148.7,"quoteVolume":2466.191959,"isFrozen":0,"high24hr":0.09903,"low24hr":0.09517,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2719.15,"lowestAsk":2719.16,"highestBid":2711.53,"percentChange":1.33,"baseVolume":2.4411,"quoteVolume":6609.0983671,"isFrozen":0,"high24hr":2727.81,"low24hr":2660.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.205,"lowestAsk":5.207,"highestBid":5.189,"percentChange":8.39,"baseVolume":21377.04,"quoteVolume":108239.47582,"isFrozen":0,"high24hr":5.503,"low24hr":4.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":123.96,"lowestAsk":124.32,"highestBid":123.95,"percentChange":2.62,"baseVolume":703.4468,"quoteVolume":86948.847104,"isFrozen":0,"high24hr":125.13,"low24hr":119.92,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.2673,"lowestAsk":1.267,"highestBid":1.2632,"percentChange":8.31,"baseVolume":38340.89,"quoteVolume":45832.106392,"isFrozen":0,"high24hr":1.2897,"low24hr":1.1284,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4287.4,"lowestAsk":4287.5,"highestBid":4275.4,"percentChange":-0.01,"baseVolume":0.1924,"quoteVolume":822.794315,"isFrozen":0,"high24hr":4289.2,"low24hr":4272.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5416,"lowestAsk":1.5459,"highestBid":1.5414,"percentChange":-0.02,"baseVolume":53737.75,"quoteVolume":82430.953439,"isFrozen":0,"high24hr":1.5564,"low24hr":1.4996,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}