{"live_data":{"THB_0G":{"baseVolume":290.68461729,"change":0,"high24hr":15.6,"highestBid":15.04,"id":336,"isFrozen":0,"last":15.48,"low24hr":14.65,"lowestAsk":15.39,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":4506.13},"THB_1INCH":{"baseVolume":44.19333333,"change":0,"high24hr":2.93,"highestBid":2.92,"id":139,"isFrozen":0,"last":2.91,"low24hr":2.91,"lowestAsk":2.93,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":128.7},"THB_2Z":{"baseVolume":7144.71366296,"change":0,"high24hr":3.22,"highestBid":3.11,"id":338,"isFrozen":0,"last":3.22,"low24hr":2.85,"lowestAsk":3.16,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":22353.18},"THB_AAVE":{"baseVolume":96.37441008,"change":0,"high24hr":2865,"highestBid":2771.65,"id":75,"isFrozen":0,"last":2864,"low24hr":2758.21,"lowestAsk":2920.71,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":272244.96},"THB_ABT":{"baseVolume":120922.42584776,"change":0,"high24hr":8.3,"highestBid":7.9,"id":22,"isFrozen":0,"last":8.08,"low24hr":7.42,"lowestAsk":8.11,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":958960.54},"THB_ACH":{"baseVolume":938.7,"change":0,"high24hr":0.218423,"highestBid":0.207312,"id":448,"isFrozen":0,"last":0.207424,"low24hr":0.205723,"lowestAsk":0.210407,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ACX":{"baseVolume":150.53802148,"change":0,"high24hr":1.3941,"highestBid":1.3483,"id":283,"isFrozen":0,"last":1.3941,"low24hr":1.345,"lowestAsk":1.4646,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":209.5},"THB_ADA":{"baseVolume":1297374.45637884,"change":0,"high24hr":8.05,"highestBid":7.88,"id":4,"isFrozen":0,"last":7.89,"low24hr":7.79,"lowestAsk":7.89,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10252143.22},"THB_AERO":{"baseVolume":2019.47925224,"change":0,"high24hr":14.73,"highestBid":14.25,"id":191,"isFrozen":0,"last":14.51,"low24hr":14.13,"lowestAsk":14.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":29444.96},"THB_AEVO":{"baseVolume":20452.76526122,"change":0,"high24hr":0.8752,"highestBid":0.8066,"id":183,"isFrozen":0,"last":0.8128,"low24hr":0.8093,"lowestAsk":0.8106,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":16637.2},"THB_AGI":{"baseVolume":361289.44,"change":0,"high24hr":0.301,"highestBid":0.28138,"id":461,"isFrozen":0,"last":0.28238,"low24hr":0.23936,"lowestAsk":0.28604,"percentChange":13.85,"prevClose":0,"prevOpen":0,"quoteVolume":99413.9},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.8171,"highestBid":7.4725,"id":454,"isFrozen":0,"last":7.5592,"low24hr":7.3922,"lowestAsk":7.5794,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":1.0387,"id":367,"isFrozen":0,"last":1.0403,"low24hr":0.9351,"lowestAsk":1.0535,"percentChange":6.4,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":6832.88,"change":0,"high24hr":2.40589,"highestBid":2.31994,"id":374,"isFrozen":0,"last":2.35414,"low24hr":2.28758,"lowestAsk":2.35354,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":16166.95},"THB_ALGO":{"baseVolume":9102.01948871,"change":0,"high24hr":3.7,"highestBid":3.61,"id":44,"isFrozen":0,"last":3.65,"low24hr":3.62,"lowestAsk":3.62,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":33183.89},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":593548.348036,"change":0,"high24hr":0.2382,"highestBid":0.2327,"id":175,"isFrozen":0,"last":0.2331,"low24hr":0.2236,"lowestAsk":0.2349,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":137816.26},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14442,"highestBid":0.13948,"id":395,"isFrozen":0,"last":0.1414,"low24hr":0.13752,"lowestAsk":0.14139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":525583.48481876,"change":0,"high24hr":0.155,"highestBid":0.1533,"id":159,"isFrozen":0,"last":0.1528,"low24hr":0.1492,"lowestAsk":0.1579,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":79945.11},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":59985.95292967,"change":0,"high24hr":4.54,"highestBid":4.47,"id":123,"isFrozen":0,"last":4.54,"low24hr":4.3,"lowestAsk":4.5,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":265608.81},"THB_APEX":{"baseVolume":3681.61,"change":0,"high24hr":10.9134,"highestBid":10.1969,"id":455,"isFrozen":0,"last":10.2026,"low24hr":10.1525,"lowestAsk":10.3366,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":38586.18},"THB_API3":{"baseVolume":281.60553992,"change":0,"high24hr":10.68,"highestBid":10.57,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":10.74,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":3007.42},"THB_APT":{"baseVolume":561.48064165,"change":0,"high24hr":32.29,"highestBid":32.08,"id":227,"isFrozen":0,"last":32.29,"low24hr":31.11,"lowestAsk":32.18,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":17890.39},"THB_ARB":{"baseVolume":95021.28810707,"change":0,"high24hr":3.69,"highestBid":3.57,"id":149,"isFrozen":0,"last":3.6,"low24hr":3.47,"lowestAsk":3.59,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":339494.96},"THB_ARKM":{"baseVolume":255455.22938256,"change":0,"high24hr":5.38,"highestBid":5.18,"id":196,"isFrozen":0,"last":5.15,"low24hr":4.6,"lowestAsk":5.21,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1314404.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":27416.32834786,"change":0,"high24hr":0.9698,"highestBid":0.8302,"id":314,"isFrozen":0,"last":0.8302,"low24hr":0.7302,"lowestAsk":0.9698,"percentChange":-7.74,"prevClose":0,"prevOpen":0,"quoteVolume":22584.75},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":18016.78,"change":0,"high24hr":22.93,"highestBid":22.19,"id":334,"isFrozen":0,"last":22.48,"low24hr":22.02,"lowestAsk":22.48,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":405880.62},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":479814.99064912,"change":0,"high24hr":0.2156,"highestBid":0.2116,"id":209,"isFrozen":0,"last":0.2148,"low24hr":0.1932,"lowestAsk":0.2163,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":102286.03},"THB_ATOM":{"baseVolume":578.52077948,"change":0,"high24hr":73.74,"highestBid":72.79,"id":140,"isFrozen":0,"last":72.76,"low24hr":69.09,"lowestAsk":73.29,"percentChange":5.31,"prevClose":0,"prevOpen":0,"quoteVolume":41767.47},"THB_AUSD":{"baseVolume":6.14981504,"change":0,"high24hr":32.44,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.44,"low24hr":32.44,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":7.8129,"highestBid":7.4952,"id":456,"isFrozen":0,"last":7.4955,"low24hr":7.4471,"lowestAsk":7.6089,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":1028.54573531,"change":0,"high24hr":306.43,"highestBid":302.03,"id":119,"isFrozen":0,"last":303.17,"low24hr":299.58,"lowestAsk":302.54,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":313146.47},"THB_AVL":{"baseVolume":462386.9,"change":0,"high24hr":1.286,"highestBid":1.1922,"id":387,"isFrozen":0,"last":1.2104,"low24hr":1.1215,"lowestAsk":1.2104,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":543395.85},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.83,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":64055.13382694,"change":0,"high24hr":1.91,"highestBid":1.87,"id":143,"isFrozen":0,"last":1.87,"low24hr":1.87,"lowestAsk":1.89,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":121519.35},"THB_AXS":{"baseVolume":2048.69788633,"change":0,"high24hr":37.5,"highestBid":37.07,"id":93,"isFrozen":0,"last":36.06,"low24hr":36.06,"lowestAsk":37.26,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":75152.9},"THB_AZTEC":{"baseVolume":1145477.5,"change":0,"high24hr":0.93354,"highestBid":0.90481,"id":453,"isFrozen":0,"last":0.90484,"low24hr":0.74344,"lowestAsk":0.91753,"percentChange":13.17,"prevClose":0,"prevOpen":0,"quoteVolume":953399.37},"THB_B3":{"baseVolume":2274433.62215198,"change":0,"high24hr":0.029032,"highestBid":0.027153,"id":264,"isFrozen":0,"last":0.0274,"low24hr":0.0274,"lowestAsk":0.027507,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":63649.05},"THB_BABY":{"baseVolume":42226.83949925,"change":0,"high24hr":0.5201,"highestBid":0.5114,"id":301,"isFrozen":0,"last":0.5201,"low24hr":0.4702,"lowestAsk":0.5153,"percentChange":10.61,"prevClose":0,"prevOpen":0,"quoteVolume":21316.81},"THB_BAL":{"baseVolume":74.63403251,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.3,"low24hr":4.3,"lowestAsk":4.57,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":336.88},"THB_BAN":{"baseVolume":26377,"change":0,"high24hr":3.4404,"highestBid":3.15088,"id":458,"isFrozen":0,"last":3.15286,"low24hr":2.88842,"lowestAsk":3.19583,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":81633.61},"THB_BAND":{"baseVolume":9577.86094624,"change":0,"high24hr":6.74,"highestBid":6.52,"id":65,"isFrozen":0,"last":6.62,"low24hr":6.46,"lowestAsk":6.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":62962.19},"THB_BARD":{"baseVolume":199.0657594,"change":0,"high24hr":8,"highestBid":6.27,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.92,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":1388.03},"THB_BASED":{"baseVolume":47518.4,"change":0,"high24hr":2.31452,"highestBid":2.07422,"id":463,"isFrozen":0,"last":2.07327,"low24hr":2.02813,"lowestAsk":2.10264,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":106008.81},"THB_BAT":{"baseVolume":5175.45909413,"change":0,"high24hr":3.22,"highestBid":3.18,"id":49,"isFrozen":0,"last":3.22,"low24hr":3.21,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16614.8},"THB_BCH":{"baseVolume":283.04252906,"change":0,"high24hr":11539.63,"highestBid":11371.44,"id":6,"isFrozen":0,"last":11361.79,"low24hr":11181.67,"lowestAsk":11389.9,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":3225231.31},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.06117,"highestBid":0.057958,"id":441,"isFrozen":0,"last":0.058747,"low24hr":0.057488,"lowestAsk":0.05879,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":11305.12807364,"change":0,"high24hr":0.8811,"highestBid":0.8306,"id":277,"isFrozen":0,"last":0.8514,"low24hr":0.8366,"lowestAsk":0.8433,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":9576.01},"THB_BIRB":{"baseVolume":3164.6,"change":0,"high24hr":4.23694,"highestBid":4.0269,"id":451,"isFrozen":0,"last":4.07978,"low24hr":4.00964,"lowestAsk":4.0844,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":13395.47},"THB_BLAST":{"baseVolume":229556.93098881,"change":0,"high24hr":0.0152,"highestBid":0.0148,"id":213,"isFrozen":0,"last":0.0149,"low24hr":0.0148,"lowestAsk":0.0153,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3466.81},"THB_BLEND":{"baseVolume":28924.2,"change":0,"high24hr":3.29426,"highestBid":3.00557,"id":471,"isFrozen":0,"last":3.00859,"low24hr":3.00164,"lowestAsk":3.04976,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":89561.29},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":532.48354047,"change":0,"high24hr":0.7583,"highestBid":0.7182,"id":156,"isFrozen":0,"last":0.7583,"low24hr":0.7268,"lowestAsk":0.7259,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":388.52},"THB_BMT":{"baseVolume":310.7706312,"change":0,"high24hr":0.505,"highestBid":0.4987,"id":268,"isFrozen":0,"last":0.505,"low24hr":0.5,"lowestAsk":0.5346,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":156.55},"THB_BNB":{"baseVolume":415.78891881,"change":0,"high24hr":21850,"highestBid":21457.94,"id":33,"isFrozen":0,"last":21478.12,"low24hr":21300.05,"lowestAsk":21476.2,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":8958737.81},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":11533.86,"change":0,"high24hr":0.01784,"highestBid":0.017084,"id":375,"isFrozen":0,"last":0.017101,"low24hr":0.016546,"lowestAsk":0.017323,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.74},"THB_BONK":{"baseVolume":2685274531.9,"change":0,"high24hr":0.00020289,"highestBid":0.00019626,"id":333,"isFrozen":0,"last":0.00019891,"low24hr":0.00019184,"lowestAsk":0.00019885,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":523553.41},"THB_BR":{"baseVolume":20442.6,"change":0,"high24hr":4.34835,"highestBid":4.13198,"id":465,"isFrozen":0,"last":4.18026,"low24hr":3.84633,"lowestAsk":4.19075,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":86541.89},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23805,"highestBid":0.22595,"id":370,"isFrozen":0,"last":0.22901,"low24hr":0.22069,"lowestAsk":0.22916,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.713,"highestBid":3.5611,"id":422,"isFrozen":0,"last":3.5629,"low24hr":3.4922,"lowestAsk":3.6141,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1170482,"change":0,"high24hr":27.19575,"highestBid":19.92372,"id":470,"isFrozen":0,"last":19.96439,"low24hr":16.99939,"lowestAsk":20.22663,"percentChange":-11.45,"prevClose":0,"prevOpen":0,"quoteVolume":25436448.34},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":51.04650848,"change":0,"high24hr":2539990,"highestBid":2486096.92,"id":1,"isFrozen":0,"last":2486200,"low24hr":2483674.06,"lowestAsk":2486200,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":127748732.44},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36869.33605753,"change":0,"high24hr":3.26,"highestBid":2.94,"id":305,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.96,"percentChange":-6.71,"prevClose":0,"prevOpen":0,"quoteVolume":116155.95},"THB_C98":{"baseVolume":92678.61479927,"change":0,"high24hr":0.6848,"highestBid":0.6384,"id":115,"isFrozen":0,"last":0.6464,"low24hr":0.6464,"lowestAsk":0.6494,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":59963.67},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":46.49,"id":377,"isFrozen":0,"last":47.155,"low24hr":46.128,"lowestAsk":47.124,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":20.97742226,"change":0,"high24hr":1.769,"highestBid":1.736,"id":237,"isFrozen":0,"last":1.751,"low24hr":1.751,"lowestAsk":1.749,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":36.92},"THB_CATI":{"baseVolume":542136.53122109,"change":0,"high24hr":1.9,"highestBid":1.75,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.71,"lowestAsk":1.76,"percentChange":-7.89,"prevClose":0,"prevOpen":0,"quoteVolume":953022.44},"THB_CELO":{"baseVolume":5263.99520383,"change":0,"high24hr":2.52,"highestBid":2.53,"id":129,"isFrozen":0,"last":2.52,"low24hr":2.5,"lowestAsk":2.55,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":13163.16},"THB_CELR":{"baseVolume":8560.4976452,"change":0,"high24hr":0.0888,"highestBid":0.0809,"id":207,"isFrozen":0,"last":0.0815,"low24hr":0.0797,"lowestAsk":0.0815,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":699.11},"THB_CETUS":{"baseVolume":4886.45593291,"change":0,"high24hr":0.8515,"highestBid":0.8029,"id":270,"isFrozen":0,"last":0.819,"low24hr":0.8,"lowestAsk":0.8182,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":3954.46},"THB_CFG":{"baseVolume":21109.9,"change":0,"high24hr":10.141,"highestBid":9.5508,"id":427,"isFrozen":0,"last":9.551,"low24hr":9.1065,"lowestAsk":9.6841,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":202061.62},"THB_CFX":{"baseVolume":1443.36971113,"change":0,"high24hr":1.81,"highestBid":1.79,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.8,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2589.78},"THB_CGPT":{"baseVolume":263076.23,"change":0,"high24hr":0.84584,"highestBid":0.80563,"id":429,"isFrozen":0,"last":0.81667,"low24hr":0.76202,"lowestAsk":0.81767,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":208968.02},"THB_CHILLGUY":{"baseVolume":70922.5,"change":0,"high24hr":0.44025,"highestBid":0.39107,"id":390,"isFrozen":0,"last":0.39678,"low24hr":0.38976,"lowestAsk":0.39683,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":29720.29},"THB_CHIP":{"baseVolume":168943.8,"change":0,"high24hr":1.54851,"highestBid":1.41349,"id":468,"isFrozen":0,"last":1.43206,"low24hr":1.38726,"lowestAsk":1.43209,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":246283.86},"THB_CHZ":{"baseVolume":136210.66837595,"change":0,"high24hr":1.21,"highestBid":1.17,"id":112,"isFrozen":0,"last":1.19,"low24hr":1.15,"lowestAsk":1.18,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":160352.3},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":22.29419195,"change":0,"high24hr":673.73,"highestBid":620.68,"id":66,"isFrozen":0,"last":623.53,"low24hr":617.01,"lowestAsk":649.99,"percentChange":-7.45,"prevClose":0,"prevOpen":0,"quoteVolume":14084.26},"THB_COOKIE":{"baseVolume":57751.25291405,"change":0,"high24hr":0.4658,"highestBid":0.4151,"id":291,"isFrozen":0,"last":0.4592,"low24hr":0.4024,"lowestAsk":0.4317,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":25067.71},"THB_CORE":{"baseVolume":417037.16913667,"change":0,"high24hr":1.069,"highestBid":1.035,"id":215,"isFrozen":0,"last":1.063,"low24hr":1,"lowestAsk":1.049,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":427149.59},"THB_CORN":{"baseVolume":16194.8,"change":0,"high24hr":1.42689,"highestBid":1.393,"id":437,"isFrozen":0,"last":1.39309,"low24hr":1.37995,"lowestAsk":1.41181,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":22721.92},"THB_CPOOL":{"baseVolume":93121,"change":0,"high24hr":1.11548,"highestBid":1.04175,"id":439,"isFrozen":0,"last":1.04295,"low24hr":1.01972,"lowestAsk":1.05993,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":99488.2},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":357200.37442959,"change":0,"high24hr":7.45,"highestBid":7.21,"id":85,"isFrozen":0,"last":7.2,"low24hr":7.08,"lowestAsk":7.23,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2591762.69},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":78375.79238671,"change":0,"high24hr":0.9836,"highestBid":0.96,"id":14,"isFrozen":0,"last":0.9774,"low24hr":0.955,"lowestAsk":0.9698,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":75556.33},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":15.05,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":15.23,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":4663.0156177,"change":0,"high24hr":0.47,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.47,"low24hr":0.4331,"lowestAsk":0.4799,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2153.91},"THB_DEGEN":{"baseVolume":3229345.65,"change":0,"high24hr":0.029591,"highestBid":0.027751,"id":383,"isFrozen":0,"last":0.028242,"low24hr":0.02677,"lowestAsk":0.028193,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":93044.7},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9726423.91142571,"change":0,"high24hr":0.0212,"highestBid":0.02056,"id":290,"isFrozen":0,"last":0.0211,"low24hr":0.0202,"lowestAsk":0.0211,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":203956.96},"THB_DOGE":{"baseVolume":5661871.63103844,"change":0,"high24hr":3.375,"highestBid":3.3167,"id":35,"isFrozen":0,"last":3.3203,"low24hr":3.2622,"lowestAsk":3.3207,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":18763261.2},"THB_DOLO":{"baseVolume":47956.27777777,"change":0,"high24hr":1.0503,"highestBid":1.0433,"id":326,"isFrozen":0,"last":1.0502,"low24hr":1.0099,"lowestAsk":1.0558,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":48900.11},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":98585.9,"change":0,"high24hr":0.086486,"highestBid":0.081925,"id":378,"isFrozen":0,"last":0.08199,"low24hr":0.080926,"lowestAsk":0.083113,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":8079.42},"THB_DOT":{"baseVolume":39097.84967512,"change":0,"high24hr":43.1,"highestBid":41.33,"id":68,"isFrozen":0,"last":41.4,"low24hr":40.51,"lowestAsk":41.44,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1623063.15},"THB_DYDX":{"baseVolume":143527.0216679,"change":0,"high24hr":5.65,"highestBid":5.45,"id":99,"isFrozen":0,"last":5.5,"low24hr":4.93,"lowestAsk":5.47,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":780562.39},"THB_EDEN":{"baseVolume":941043.38032342,"change":0,"high24hr":2.6802,"highestBid":2.2731,"id":342,"isFrozen":0,"last":2.2728,"low24hr":2.2728,"lowestAsk":2.2991,"percentChange":-13.41,"prevClose":0,"prevOpen":0,"quoteVolume":2259848.52},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.3112,"id":464,"isFrozen":0,"last":43.855,"low24hr":42.9511,"lowestAsk":43.8933,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1253031.49835631,"change":0,"high24hr":8.88,"highestBid":8.4,"id":226,"isFrozen":0,"last":8.41,"low24hr":7.92,"lowestAsk":8.41,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":10413392.2},"THB_EL":{"baseVolume":16246.46076344,"change":0,"high24hr":0.06298,"highestBid":0.0515,"id":278,"isFrozen":0,"last":0.0515,"low24hr":0.0515,"lowestAsk":0.06298,"percentChange":-12.71,"prevClose":0,"prevOpen":0,"quoteVolume":1019.99},"THB_ELIZAOS":{"baseVolume":1476776.9,"change":0,"high24hr":0.033545,"highestBid":0.031825,"id":362,"isFrozen":0,"last":0.031826,"low24hr":0.030599,"lowestAsk":0.032307,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":48261.12},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.28542,"highestBid":2.21129,"id":420,"isFrozen":0,"last":2.21203,"low24hr":2.15202,"lowestAsk":2.24128,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":117563.40147328,"change":0,"high24hr":3.37,"highestBid":3.27,"id":187,"isFrozen":0,"last":3.28,"low24hr":3.19,"lowestAsk":3.29,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":383895.32},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":483530.82824341,"change":0,"high24hr":1.3625,"highestBid":1.286,"id":56,"isFrozen":0,"last":1.2929,"low24hr":1.2659,"lowestAsk":1.2913,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":626834.67},"THB_ENS":{"baseVolume":39.35366686,"change":0,"high24hr":205.66,"highestBid":204.38,"id":101,"isFrozen":0,"last":205,"low24hr":205,"lowestAsk":217.49,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":8074.71},"THB_ENSO":{"baseVolume":616.0852,"change":0,"high24hr":25,"highestBid":24.64,"id":347,"isFrozen":0,"last":25,"low24hr":25,"lowestAsk":25.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15402.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1087.7795363,"change":0,"high24hr":7.52,"highestBid":7.11,"id":315,"isFrozen":0,"last":7.29,"low24hr":7.24,"lowestAsk":7.23,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":7999.16},"THB_ERA":{"baseVolume":2786.80621562,"change":0,"high24hr":5.23,"highestBid":4.47,"id":304,"isFrozen":0,"last":4.65,"low24hr":4.65,"lowestAsk":4.78,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":13151.95},"THB_ES":{"baseVolume":119.13648663,"change":0,"high24hr":5.3,"highestBid":4.5,"id":303,"isFrozen":0,"last":4.99,"low24hr":4.5,"lowestAsk":5.34,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":586.2},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":417.74904703,"change":0,"high24hr":69594.03,"highestBid":67909.04,"id":2,"isFrozen":0,"last":67912.28,"low24hr":67697.36,"lowestAsk":67922.08,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":28651584.28},"THB_ETHFI":{"baseVolume":22600.03337912,"change":0,"high24hr":12.77,"highestBid":12.55,"id":190,"isFrozen":0,"last":12.6,"low24hr":11.92,"lowestAsk":12.6,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":282400.03},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17829,"highestBid":0.17101,"id":382,"isFrozen":0,"last":0.17335,"low24hr":0.16932,"lowestAsk":0.17339,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":654399.1188595,"change":0,"high24hr":8.5,"highestBid":8.29,"id":238,"isFrozen":0,"last":8.34,"low24hr":7.19,"lowestAsk":8.36,"percentChange":13.78,"prevClose":0,"prevOpen":0,"quoteVolume":5152774.78},"THB_FF":{"baseVolume":163532.08863096,"change":0,"high24hr":3.14,"highestBid":3.13,"id":340,"isFrozen":0,"last":3.12,"low24hr":2.85,"lowestAsk":3.2,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":496613.3},"THB_FHE":{"baseVolume":495482.4,"change":0,"high24hr":0.92818,"highestBid":0.80855,"id":442,"isFrozen":0,"last":0.80888,"low24hr":0.79174,"lowestAsk":0.82063,"percentChange":-11.35,"prevClose":0,"prevOpen":0,"quoteVolume":412111.05},"THB_FIDA":{"baseVolume":484858.9,"change":0,"high24hr":1.18695,"highestBid":1.05407,"id":425,"isFrozen":0,"last":1.0556,"low24hr":1.04918,"lowestAsk":1.06879,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":547329.22},"THB_FIL":{"baseVolume":2069.22159121,"change":0,"high24hr":33.5,"highestBid":29.01,"id":337,"isFrozen":0,"last":33.5,"low24hr":31.86,"lowestAsk":35,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":68351.84},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.14739,"id":436,"isFrozen":0,"last":2.1778,"low24hr":2.08176,"lowestAsk":2.17728,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":33526403.4,"change":0,"high24hr":0.00099097,"highestBid":0.00095833,"id":381,"isFrozen":0,"last":0.00095866,"low24hr":0.00093581,"lowestAsk":0.00097136,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":32146.81},"THB_FLOW":{"baseVolume":44907.24335513,"change":0,"high24hr":1.207,"highestBid":1.104,"id":144,"isFrozen":0,"last":1.119,"low24hr":1.105,"lowestAsk":1.116,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50620.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.22,"change":0,"high24hr":53.128,"highestBid":51.405,"id":389,"isFrozen":0,"last":51.548,"low24hr":50.163,"lowestAsk":52.16,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":990.95},"THB_FLUX":{"baseVolume":74357.91533508,"change":0,"high24hr":2.69,"highestBid":2.58,"id":167,"isFrozen":0,"last":2.57,"low24hr":2.57,"lowestAsk":2.66,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":195840.55},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.54357,"highestBid":0.5306,"id":462,"isFrozen":0,"last":0.54051,"low24hr":0.51387,"lowestAsk":0.54096,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":2724.37989242,"change":0,"high24hr":13.48,"highestBid":13.14,"id":414,"isFrozen":0,"last":13.17,"low24hr":13.16,"lowestAsk":13.4,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":36083.69},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":221651.98923153,"change":0,"high24hr":0.1138,"highestBid":0.1115,"id":224,"isFrozen":0,"last":0.1134,"low24hr":0.1111,"lowestAsk":0.1122,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":24644.35},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":78100122.56428032,"change":0,"high24hr":0.1102,"highestBid":0.1083,"id":104,"isFrozen":0,"last":0.1087,"low24hr":0.1042,"lowestAsk":0.1087,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":8404563.33},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":108197.66484275,"change":0,"high24hr":4.6,"highestBid":4.52,"id":71,"isFrozen":0,"last":4.6,"low24hr":4.51,"lowestAsk":4.55,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":488218.71},"THB_GLMR":{"baseVolume":13972.11950449,"change":0,"high24hr":0.4378,"highestBid":0.413,"id":136,"isFrozen":0,"last":0.4251,"low24hr":0.4208,"lowestAsk":0.4209,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":5925.17},"THB_GMT":{"baseVolume":209859.94,"change":0,"high24hr":0.37901,"highestBid":0.34622,"id":432,"isFrozen":0,"last":0.34657,"low24hr":0.34562,"lowestAsk":0.3514,"percentChange":-7.15,"prevClose":0,"prevOpen":0,"quoteVolume":76071.15},"THB_GMX":{"baseVolume":15.70388763,"change":0,"high24hr":225,"highestBid":208.12,"id":164,"isFrozen":0,"last":225,"low24hr":210,"lowestAsk":226.29,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":3431.42},"THB_GNO":{"baseVolume":0.2073258,"change":0,"high24hr":3863.55,"highestBid":3529.36,"id":157,"isFrozen":0,"last":3842.66,"low24hr":3842.66,"lowestAsk":3896.12,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":24182.7,"change":0,"high24hr":0.58355,"highestBid":0.55038,"id":376,"isFrozen":0,"last":0.55824,"low24hr":0.53795,"lowestAsk":0.55836,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":13230.87},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.220902,"id":443,"isFrozen":0,"last":0.220911,"low24hr":0.216305,"lowestAsk":0.223964,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":112547.65805992,"change":0,"high24hr":20.04,"highestBid":18.88,"id":267,"isFrozen":0,"last":18.89,"low24hr":17.17,"lowestAsk":18.97,"percentChange":10.02,"prevClose":0,"prevOpen":0,"quoteVolume":2145990.37},"THB_GRT":{"baseVolume":620426.12933522,"change":0,"high24hr":0.99,"highestBid":0.942,"id":88,"isFrozen":0,"last":0.9563,"low24hr":0.8715,"lowestAsk":0.9683,"percentChange":8.82,"prevClose":0,"prevOpen":0,"quoteVolume":579166.19},"THB_GT":{"baseVolume":7.38561189,"change":0,"high24hr":237.63,"highestBid":225.74,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":233.75,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":1699.98},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":313.99521388,"change":0,"high24hr":0.9767,"highestBid":0.9198,"id":289,"isFrozen":0,"last":0.909,"low24hr":0.909,"lowestAsk":0.9613,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_HBAR":{"baseVolume":917325.18757882,"change":0,"high24hr":2.9,"highestBid":2.84,"id":124,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.85,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":2625833.59},"THB_HEMI":{"baseVolume":634.9491117,"change":0,"high24hr":0.2292,"highestBid":0.2229,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":145.54},"THB_HFT":{"baseVolume":18460.68549675,"change":0,"high24hr":0.3856,"highestBid":0.3643,"id":148,"isFrozen":0,"last":0.375,"low24hr":0.375,"lowestAsk":0.3699,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":7061.12},"THB_HNT":{"baseVolume":494.6564788,"change":0,"high24hr":26.5,"highestBid":25.47,"id":239,"isFrozen":0,"last":25.02,"low24hr":24.95,"lowestAsk":26.1,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":12702.88},"THB_HOLO":{"baseVolume":5062.4,"change":0,"high24hr":2.47162,"highestBid":2.33908,"id":433,"isFrozen":0,"last":2.33912,"low24hr":2.29688,"lowestAsk":2.36963,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":12255.2},"THB_HOME":{"baseVolume":105361.52282411,"change":0,"high24hr":0.7784,"highestBid":0.7709,"id":286,"isFrozen":0,"last":0.7745,"low24hr":0.7431,"lowestAsk":0.7849,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":81361.01},"THB_HUMA":{"baseVolume":39924.57850913,"change":0,"high24hr":0.856,"highestBid":0.8554,"id":288,"isFrozen":0,"last":0.8559,"low24hr":0.8,"lowestAsk":0.865,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":33668.81},"THB_HYPE":{"baseVolume":5183.21699508,"change":0,"high24hr":2500,"highestBid":2045.18,"id":341,"isFrozen":0,"last":2044.47,"low24hr":1902.46,"lowestAsk":2051.15,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":10710769.32},"THB_HYPER":{"baseVolume":9477.6458867,"change":0,"high24hr":3.29,"highestBid":3.1,"id":308,"isFrozen":0,"last":3.12,"low24hr":3.1,"lowestAsk":3.13,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":29874.41},"THB_ICNT":{"baseVolume":464.8,"change":0,"high24hr":10.3718,"highestBid":9.6806,"id":428,"isFrozen":0,"last":9.8152,"low24hr":9.4434,"lowestAsk":9.8154,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":4479.07},"THB_ICP":{"baseVolume":3785.90889462,"change":0,"high24hr":103.55,"highestBid":87.3,"id":221,"isFrozen":0,"last":89.48,"low24hr":84.57,"lowestAsk":98.82,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":341838.34},"THB_ID":{"baseVolume":111965.54382427,"change":0,"high24hr":1.019,"highestBid":0.978,"id":153,"isFrozen":0,"last":0.997,"low24hr":0.982,"lowestAsk":1.022,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":110077.69},"THB_ILV":{"baseVolume":110.51736282,"change":0,"high24hr":149.14,"highestBid":136.39,"id":103,"isFrozen":0,"last":136.22,"low24hr":136.22,"lowestAsk":138.58,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":15370.91},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063589,"highestBid":0.057373,"id":430,"isFrozen":0,"last":0.057517,"low24hr":0.057069,"lowestAsk":0.058494,"percentChange":-7.13,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":57640.15982985,"change":0,"high24hr":5.59,"highestBid":5.52,"id":98,"isFrozen":0,"last":5.51,"low24hr":5.34,"lowestAsk":5.55,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":316527.72},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":3713.63843872,"change":0,"high24hr":197.19,"highestBid":183.57,"id":161,"isFrozen":0,"last":192.16,"low24hr":173.31,"lowestAsk":191,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":696395.81},"THB_IO":{"baseVolume":125104.50895367,"change":0,"high24hr":6.5,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.72,"low24hr":4.95,"lowestAsk":5.76,"percentChange":12.38,"prevClose":0,"prevOpen":0,"quoteVolume":715525.13},"THB_IOST":{"baseVolume":10998221.91348448,"change":0,"high24hr":0.03474,"highestBid":0.03379,"id":17,"isFrozen":0,"last":0.03377,"low24hr":0.03372,"lowestAsk":0.03423,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":374570.68},"THB_IOTX":{"baseVolume":21156.88930223,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.341,"low24hr":0.3401,"lowestAsk":0.3738,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":7302.14},"THB_IP":{"baseVolume":617.81656156,"change":0,"high24hr":19.24,"highestBid":15.51,"id":319,"isFrozen":0,"last":16.5,"low24hr":15.01,"lowestAsk":16.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9823.31},"THB_IQ":{"baseVolume":44187.32082521,"change":0,"high24hr":0.03478,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03064,"lowestAsk":0.03478,"percentChange":-4.97,"prevClose":0,"prevOpen":0,"quoteVolume":1433.72},"THB_JASMY":{"baseVolume":44687,"change":0,"high24hr":0.187569,"highestBid":0.17928,"id":438,"isFrozen":0,"last":0.181757,"low24hr":0.176858,"lowestAsk":0.181827,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":8191.55},"THB_JFIN":{"baseVolume":314711.02538435,"change":0,"high24hr":2.21,"highestBid":2.14,"id":31,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":678668.65},"THB_JOE":{"baseVolume":10129.66500018,"change":0,"high24hr":1.424,"highestBid":1.345,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.357,"lowestAsk":1.359,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":13810.77},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.08538,"highestBid":3.0358,"id":406,"isFrozen":0,"last":3.07732,"low24hr":2.96998,"lowestAsk":3.08055,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6848.23692499,"change":0,"high24hr":17.91,"highestBid":17.16,"id":241,"isFrozen":0,"last":17.5,"low24hr":16.1,"lowestAsk":17.41,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":114908.75},"THB_JUP":{"baseVolume":9934.1,"change":0,"high24hr":6.9096,"highestBid":6.5974,"id":380,"isFrozen":0,"last":6.5975,"low24hr":6.3817,"lowestAsk":6.6859,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":63813.27},"THB_KAIA":{"baseVolume":352.21914985,"change":0,"high24hr":1.631,"highestBid":1.589,"id":236,"isFrozen":0,"last":1.609,"low24hr":1.594,"lowestAsk":1.598,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":564.33},"THB_KAITO":{"baseVolume":16853.77583922,"change":0,"high24hr":17.18,"highestBid":16.57,"id":262,"isFrozen":0,"last":16.82,"low24hr":16.22,"lowestAsk":16.59,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":281997.02},"THB_KAVA":{"baseVolume":649.96068417,"change":0,"high24hr":1.92,"highestBid":1.89,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1246.87},"THB_KERNEL":{"baseVolume":33.98023448,"change":0,"high24hr":2.35,"highestBid":2.02,"id":260,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.13,"percentChange":-5.69,"prevClose":0,"prevOpen":0,"quoteVolume":69.84},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":37864.42173432,"change":0,"high24hr":7,"highestBid":6.7418,"id":350,"isFrozen":0,"last":6.9501,"low24hr":6.3048,"lowestAsk":6.8979,"percentChange":7.85,"prevClose":0,"prevOpen":0,"quoteVolume":263089.13},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":5175.30301393,"change":0,"high24hr":0.6432,"highestBid":0.6456,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0.64,"lowestAsk":0.6536,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3316.94},"THB_KNC":{"baseVolume":15636.43665452,"change":0,"high24hr":4.83,"highestBid":4.75,"id":19,"isFrozen":0,"last":4.76,"low24hr":4.76,"lowestAsk":4.77,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":75226.81},"THB_KSM":{"baseVolume":3695.6582864,"change":0,"high24hr":158.11,"highestBid":154,"id":67,"isFrozen":0,"last":154.5,"low24hr":154.5,"lowestAsk":154.29,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":572002.78},"THB_KUB":{"baseVolume":141385.69389096,"change":0,"high24hr":27.94,"highestBid":27.8,"id":92,"isFrozen":0,"last":27.93,"low24hr":27.16,"lowestAsk":27.93,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":3883077.04},"THB_L3":{"baseVolume":592307.79918111,"change":0,"high24hr":0.3255,"highestBid":0.3151,"id":222,"isFrozen":0,"last":0.315,"low24hr":0.315,"lowestAsk":0.3167,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":188405.34},"THB_LA":{"baseVolume":1517.02662538,"change":0,"high24hr":3.81,"highestBid":3.73,"id":285,"isFrozen":0,"last":3.77,"low24hr":3.77,"lowestAsk":3.75,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":5763.83},"THB_LAYER":{"baseVolume":22632.04782004,"change":0,"high24hr":2.88,"highestBid":2.82,"id":274,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":2.83,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":63828.47},"THB_LDO":{"baseVolume":9746.57324232,"change":0,"high24hr":11.45,"highestBid":11.31,"id":141,"isFrozen":0,"last":11.42,"low24hr":11.1,"lowestAsk":11.34,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":110455.8},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":283431.73879088,"change":0,"high24hr":0.1053,"highestBid":0.1036,"id":317,"isFrozen":0,"last":0.1047,"low24hr":0.1012,"lowestAsk":0.1039,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":29273.04},"THB_LINK":{"baseVolume":1860.26286937,"change":0,"high24hr":313.78,"highestBid":307.63,"id":15,"isFrozen":0,"last":308,"low24hr":304.89,"lowestAsk":308.52,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":575604.71},"THB_LIT":{"baseVolume":28180.65,"change":0,"high24hr":45.932,"highestBid":42.842,"id":415,"isFrozen":0,"last":43.382,"low24hr":39.265,"lowestAsk":43.406,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":1184543.22},"THB_LM":{"baseVolume":2598521.80629823,"change":0,"high24hr":0.0284,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.0284,"low24hr":0.0274,"lowestAsk":0.02869,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":72601.98},"THB_LPT":{"baseVolume":2174.73717621,"change":0,"high24hr":83,"highestBid":74.51,"id":192,"isFrozen":0,"last":74.8,"low24hr":74.8,"lowestAsk":75.69,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":171557.68},"THB_LQTY":{"baseVolume":3227.78554054,"change":0,"high24hr":8.64,"highestBid":8.13,"id":150,"isFrozen":0,"last":8.29,"low24hr":8,"lowestAsk":8.45,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26106.44},"THB_LRC":{"baseVolume":2229.01848604,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.5302,"lowestAsk":0.575,"percentChange":8.45,"prevClose":0,"prevOpen":0,"quoteVolume":1196.99},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":10436531123.888079,"change":0,"high24hr":0.002673,"highestBid":0.0026,"id":122,"isFrozen":0,"last":0.0026,"low24hr":0.002595,"lowestAsk":0.002602,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":27433283.85},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":19393.66049985,"change":0,"high24hr":7.9,"highestBid":6.93,"id":172,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.35,"percentChange":-12.66,"prevClose":0,"prevOpen":0,"quoteVolume":137589.14},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.96544,"id":440,"isFrozen":0,"last":1.96712,"low24hr":1.91944,"lowestAsk":1.9951,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":10112.90456686,"change":0,"high24hr":2.86,"highestBid":2.82,"id":24,"isFrozen":0,"last":2.86,"low24hr":2.78,"lowestAsk":2.83,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":28622.46},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.44,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1676,"highestBid":14.5696,"id":446,"isFrozen":0,"last":14.7606,"low24hr":14.491,"lowestAsk":14.7705,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3952868.22834598,"change":0,"high24hr":1.06,"highestBid":1,"id":186,"isFrozen":0,"last":1.01,"low24hr":0.99,"lowestAsk":1.01,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":4062818.6},"THB_MBX":{"baseVolume":4911.40946999,"change":0,"high24hr":1.3,"highestBid":1.26,"id":181,"isFrozen":0,"last":1.26,"low24hr":1.26,"lowestAsk":1.28,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":6288.92},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.07,"id":244,"isFrozen":0,"last":3.2,"low24hr":0,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":275391.47,"change":0,"high24hr":0.01706,"highestBid":0.016478,"id":335,"isFrozen":0,"last":0.016711,"low24hr":0.016125,"lowestAsk":0.016715,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":4541.4},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5283,"highestBid":4.4705,"id":372,"isFrozen":0,"last":4.5283,"low24hr":4.2028,"lowestAsk":4.5319,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017473,"id":365,"isFrozen":0,"last":0.017464,"low24hr":0.016975,"lowestAsk":0.017714,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4.788,"change":0,"high24hr":2.77,"highestBid":2.79,"id":339,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.27},"THB_MITO":{"baseVolume":393445.72551679,"change":0,"high24hr":1.26,"highestBid":1.19,"id":322,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.2,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":478007.58},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":525.68549645,"change":0,"high24hr":21.15,"highestBid":20.82,"id":210,"isFrozen":0,"last":21.06,"low24hr":21.06,"lowestAsk":20.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11096.41},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42589,"highestBid":0.40911,"id":400,"isFrozen":0,"last":0.41474,"low24hr":0.39999,"lowestAsk":0.41511,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":339773.91666793,"change":0,"high24hr":0.917,"highestBid":0.8329,"id":353,"isFrozen":0,"last":0.8341,"low24hr":0.825,"lowestAsk":0.8467,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":288420.46},"THB_MORPHO":{"baseVolume":1322.72520165,"change":0,"high24hr":75.29,"highestBid":72.36,"id":296,"isFrozen":0,"last":73.62,"low24hr":48.16,"lowestAsk":73.04,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":90222.54},"THB_MOVR":{"baseVolume":7150.23467694,"change":0,"high24hr":66.77,"highestBid":61.91,"id":135,"isFrozen":0,"last":62.6,"low24hr":62.6,"lowestAsk":63.2,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":457554.94},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7618,"id":355,"isFrozen":0,"last":0.7796,"low24hr":0.7556,"lowestAsk":0.7735,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1398215.52985263,"change":0,"high24hr":96.74,"highestBid":89.8,"id":69,"isFrozen":0,"last":89.8,"low24hr":86.49,"lowestAsk":89.93,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":126241593.82},"THB_NEIRO":{"baseVolume":5458668.3,"change":0,"high24hr":0.0031496,"highestBid":0.0028851,"id":366,"isFrozen":0,"last":0.0029209,"low24hr":0.0028559,"lowestAsk":0.0029248,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":16159.12},"THB_NEWT":{"baseVolume":5459.99856097,"change":0,"high24hr":2.5,"highestBid":2.44,"id":297,"isFrozen":0,"last":2.47,"low24hr":2.4,"lowestAsk":2.46,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":13230.64},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.1907,"highestBid":26.9863,"id":55,"isFrozen":0,"last":27.3392,"low24hr":26.8008,"lowestAsk":27.3379,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":13227692.0173626,"change":0,"high24hr":0.0717,"highestBid":0.0691,"id":332,"isFrozen":0,"last":0.067,"low24hr":0.067,"lowestAsk":0.0697,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":927525.65},"THB_NXPC":{"baseVolume":21957.83065123,"change":0,"high24hr":12.38,"highestBid":12.14,"id":271,"isFrozen":0,"last":12.15,"low24hr":11.67,"lowestAsk":12.26,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":266038.56},"THB_OBT":{"baseVolume":331164,"change":0,"high24hr":0.027334,"highestBid":0.026373,"id":459,"isFrozen":0,"last":0.026406,"low24hr":0.025616,"lowestAsk":0.026753,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":8676.49},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":579383.8414296,"change":0,"high24hr":14.28,"highestBid":13.58,"id":174,"isFrozen":0,"last":13.59,"low24hr":13.26,"lowestAsk":13.6,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":7913224.51},"THB_OP":{"baseVolume":1074849.25813099,"change":0,"high24hr":4.36,"highestBid":4.27,"id":134,"isFrozen":0,"last":4.29,"low24hr":4.13,"lowestAsk":4.29,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":4569515.63},"THB_OPEN":{"baseVolume":9320.00312656,"change":0,"high24hr":6.48,"highestBid":6.01,"id":323,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.03,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":57184.08},"THB_OPG":{"baseVolume":188550.4,"change":0,"high24hr":7.3927,"highestBid":7.18071,"id":469,"isFrozen":0,"last":7.18108,"low24hr":6.33783,"lowestAsk":7.27726,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1308059.72},"THB_ORCA":{"baseVolume":42331.74782633,"change":0,"high24hr":47.71,"highestBid":43.48,"id":245,"isFrozen":0,"last":43.33,"low24hr":43.33,"lowestAsk":43.68,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":1924991.9},"THB_ORDER":{"baseVolume":71771.84320234,"change":0,"high24hr":1.77,"highestBid":1.72,"id":229,"isFrozen":0,"last":1.749,"low24hr":1.682,"lowestAsk":1.739,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125923.28},"THB_OSMO":{"baseVolume":27255.53182461,"change":0,"high24hr":1.8553,"highestBid":1.7284,"id":182,"isFrozen":0,"last":1.7689,"low24hr":1.6674,"lowestAsk":1.761,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":46424.89},"THB_PARTI":{"baseVolume":4520.8,"change":0,"high24hr":1.7795,"highestBid":1.7084,"id":397,"isFrozen":0,"last":1.7091,"low24hr":1.6277,"lowestAsk":1.7333,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":7699.19},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.62044173,"change":0,"high24hr":148765.22,"highestBid":147500,"id":61,"isFrozen":0,"last":147977.22,"low24hr":146725.02,"lowestAsk":147967.03,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":91496.31},"THB_PEAQ":{"baseVolume":101663.12180675,"change":0,"high24hr":1.15,"highestBid":1.0315,"id":254,"isFrozen":0,"last":1.0366,"low24hr":0.9502,"lowestAsk":1.1486,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":113279.06},"THB_PENDLE":{"baseVolume":443.83521978,"change":0,"high24hr":64.18,"highestBid":58.21,"id":257,"isFrozen":0,"last":62.5,"low24hr":61.85,"lowestAsk":62.48,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":27845.65},"THB_PENGU":{"baseVolume":5173053.5,"change":0,"high24hr":0.296177,"highestBid":0.283514,"id":345,"isFrozen":0,"last":0.286904,"low24hr":0.276468,"lowestAsk":0.287235,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1475165.68},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.2151,"id":384,"isFrozen":0,"last":0.2174,"low24hr":0.21065,"lowestAsk":0.21809,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":148984.08749002,"change":0,"high24hr":0.7688,"highestBid":0.7307,"id":152,"isFrozen":0,"last":0.7575,"low24hr":0.7301,"lowestAsk":0.7573,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":109842.6},"THB_PIEVERSE":{"baseVolume":7621.9,"change":0,"high24hr":24.7758,"highestBid":23.6989,"id":394,"isFrozen":0,"last":23.7251,"low24hr":22.7207,"lowestAsk":24.0279,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":178063.16},"THB_PLN":{"baseVolume":2041850.55260728,"change":0,"high24hr":0.1998,"highestBid":0.191,"id":165,"isFrozen":0,"last":0.196,"low24hr":0.1861,"lowestAsk":0.1942,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":385072.83},"THB_PLUME":{"baseVolume":829521.09502649,"change":0,"high24hr":0.4898,"highestBid":0.4712,"id":266,"isFrozen":0,"last":0.489,"low24hr":0.4476,"lowestAsk":0.4743,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":384413.05},"THB_PNUT":{"baseVolume":42432.1,"change":0,"high24hr":1.9365,"highestBid":1.8277,"id":364,"isFrozen":0,"last":1.8288,"low24hr":1.7859,"lowestAsk":1.8531,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":77515.6},"THB_POL":{"baseVolume":219430.10842629,"change":0,"high24hr":3.05,"highestBid":3.02,"id":223,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.03,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":660516.05},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":22773.05,"change":0,"high24hr":1.26739,"highestBid":1.19598,"id":392,"isFrozen":0,"last":1.21434,"low24hr":1.16446,"lowestAsk":1.21436,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":27482.69},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.8216,"id":363,"isFrozen":0,"last":1.8223,"low24hr":1.7763,"lowestAsk":1.8473,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":713.26,"change":0,"high24hr":0.2986,"highestBid":0.2736,"id":391,"isFrozen":0,"last":0.2738,"low24hr":0.2687,"lowestAsk":0.2782,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_POW":{"baseVolume":23240.82932496,"change":0,"high24hr":2.1,"highestBid":2.04,"id":34,"isFrozen":0,"last":2.05,"low24hr":2.04,"lowestAsk":2.06,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":47604.78},"THB_PRCL":{"baseVolume":71233.09805911,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.4199,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":28214.88},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":12.0716,"id":399,"isFrozen":0,"last":12.0902,"low24hr":11.8894,"lowestAsk":12.293,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":77432.18076753,"change":0,"high24hr":1.109,"highestBid":1.081,"id":280,"isFrozen":0,"last":1.109,"low24hr":1.08,"lowestAsk":1.103,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":85287.11},"THB_PROVE":{"baseVolume":1504.37958502,"change":0,"high24hr":9.12,"highestBid":7.98,"id":310,"isFrozen":0,"last":9.12,"low24hr":8.12,"lowestAsk":8.86,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":13007.98},"THB_PUFFR":{"baseVolume":36352.70412515,"change":0,"high24hr":0.8198,"highestBid":0.7727,"id":230,"isFrozen":0,"last":0.8098,"low24hr":0.7712,"lowestAsk":0.8053,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":29045.12},"THB_PUMP":{"baseVolume":485998.1,"change":0,"high24hr":0.061735,"highestBid":0.059684,"id":371,"isFrozen":0,"last":0.059718,"low24hr":0.05611,"lowestAsk":0.060521,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":28501.5},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.0331467,"id":466,"isFrozen":0,"last":0.0336194,"low24hr":0.0326961,"lowestAsk":0.0336357,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":80249.02492145,"change":0,"high24hr":1.361,"highestBid":1.336,"id":225,"isFrozen":0,"last":1.341,"low24hr":1.315,"lowestAsk":1.341,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":106582.73},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.86,"highestBid":32.44,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.22,"lowestAsk":32.87,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":5389126.94440565,"change":0,"high24hr":0.06,"highestBid":0.04914,"id":195,"isFrozen":0,"last":0.05083,"low24hr":0.04806,"lowestAsk":0.04971,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":285905.45},"THB_QNT":{"baseVolume":37.23551947,"change":0,"high24hr":2613.5,"highestBid":2366.74,"id":168,"isFrozen":0,"last":2343.6,"low24hr":2343.6,"lowestAsk":2526.84,"percentChange":-10.33,"prevClose":0,"prevOpen":0,"quoteVolume":92874.74},"THB_RAY":{"baseVolume":644.06571484,"change":0,"high24hr":27.32,"highestBid":23.35,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":24.93,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":16182.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1138892.74231145,"change":0,"high24hr":0.0585,"highestBid":0.0505,"id":177,"isFrozen":0,"last":0.0501,"low24hr":0.0501,"lowestAsk":0.0567,"percentChange":-14.36,"prevClose":0,"prevOpen":0,"quoteVolume":58689.63},"THB_REALX":{"baseVolume":31475.59588853,"change":0,"high24hr":49,"highestBid":48,"id":145,"isFrozen":0,"last":48.94,"low24hr":47.85,"lowestAsk":48.94,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1526004.73},"THB_RECALL":{"baseVolume":26635.85658627,"change":0,"high24hr":1.836,"highestBid":1.741,"id":344,"isFrozen":0,"last":1.835,"low24hr":1.835,"lowestAsk":1.849,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":48893.14},"THB_RED":{"baseVolume":20378.58020935,"change":0,"high24hr":4.52,"highestBid":4.33,"id":263,"isFrozen":0,"last":4.38,"low24hr":4.3,"lowestAsk":4.35,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":88117.52},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3484342.49460976,"change":0,"high24hr":0.89,"highestBid":0.744,"id":287,"isFrozen":0,"last":0.75,"low24hr":0.741,"lowestAsk":0.75,"percentChange":-12.38,"prevClose":0,"prevOpen":0,"quoteVolume":2788792.85},"THB_REZ":{"baseVolume":1660859.73435319,"change":0,"high24hr":0.1482,"highestBid":0.1395,"id":198,"isFrozen":0,"last":0.14,"low24hr":0.14,"lowestAsk":0.14,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":241541.3},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.87,"highestBid":32.45,"id":247,"isFrozen":0,"last":32.87,"low24hr":32.24,"lowestAsk":32.88,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":62675.13785691,"change":0,"high24hr":79,"highestBid":76.56,"id":160,"isFrozen":0,"last":77.64,"low24hr":68.01,"lowestAsk":78.13,"percentChange":10.74,"prevClose":0,"prevOpen":0,"quoteVolume":4637498.58},"THB_ROBO":{"baseVolume":97545.9,"change":0,"high24hr":0.67237,"highestBid":0.64256,"id":424,"isFrozen":0,"last":0.6522,"low24hr":0.62203,"lowestAsk":0.65119,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":62836.91},"THB_RON":{"baseVolume":1697.30102663,"change":0,"high24hr":2.88,"highestBid":2.82,"id":203,"isFrozen":0,"last":2.81,"low24hr":2.8,"lowestAsk":3.04,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":4781.87},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":55.567,"id":452,"isFrozen":0,"last":55.474,"low24hr":54.075,"lowestAsk":56.352,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":16812.21915636,"change":0,"high24hr":0.05881,"highestBid":0.05333,"id":204,"isFrozen":0,"last":0.05488,"low24hr":0.05313,"lowestAsk":0.05891,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":931.49},"THB_S":{"baseVolume":11075.57512889,"change":0,"high24hr":1.494,"highestBid":1.482,"id":249,"isFrozen":0,"last":1.483,"low24hr":1.467,"lowestAsk":1.486,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":16425.99},"THB_SAFE":{"baseVolume":82.44680851,"change":0,"high24hr":4.7,"highestBid":4.51,"id":197,"isFrozen":0,"last":4.49,"low24hr":4.41,"lowestAsk":4.53,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":377.5},"THB_SAHARA":{"baseVolume":310724.18932921,"change":0,"high24hr":1.1743,"highestBid":1.1298,"id":298,"isFrozen":0,"last":1.15,"low24hr":1.105,"lowestAsk":1.14,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":354420},"THB_SAND":{"baseVolume":77554.732693,"change":0,"high24hr":2.39,"highestBid":2.32,"id":82,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":181647.52},"THB_SAPIEN":{"baseVolume":246306.34239019,"change":0,"high24hr":3.68,"highestBid":3.59,"id":316,"isFrozen":0,"last":3.61,"low24hr":3.49,"lowestAsk":3.6,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":885919.73},"THB_SCA":{"baseVolume":54132.83101821,"change":0,"high24hr":0.67,"highestBid":0.6629,"id":306,"isFrozen":0,"last":0.67,"low24hr":0.6001,"lowestAsk":0.6799,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":33869.11},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.393,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":563560.9857204,"change":0,"high24hr":2.71,"highestBid":2.63,"id":70,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.65,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1507628.69},"THB_SD":{"baseVolume":96773.77,"change":0,"high24hr":5.5292,"highestBid":5.2843,"id":431,"isFrozen":0,"last":5.278,"low24hr":5.1301,"lowestAsk":5.3594,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":518919.26},"THB_SEI":{"baseVolume":15588.0009082,"change":0,"high24hr":2.152,"highestBid":2.114,"id":259,"isFrozen":0,"last":2.142,"low24hr":2.14,"lowestAsk":2.131,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":33466.61},"THB_SFP":{"baseVolume":250.54682603,"change":0,"high24hr":9.11,"highestBid":8.98,"id":178,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":9.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2282.49},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":211.4467253,"change":0,"high24hr":1.05,"highestBid":1.0601,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.08,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":221.31},"THB_SHIB":{"baseVolume":3021699816.9,"change":0,"high24hr":0.00018582,"highestBid":0.00018057,"id":356,"isFrozen":0,"last":0.0001829,"low24hr":0.00017724,"lowestAsk":0.00018299,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":548585.73},"THB_SIGN":{"baseVolume":480.9,"change":0,"high24hr":0.42235,"highestBid":0.40411,"id":398,"isFrozen":0,"last":0.40981,"low24hr":0.39639,"lowestAsk":0.41032,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.41},"THB_SIX":{"baseVolume":1837618.18833932,"change":0,"high24hr":0.2865,"highestBid":0.278,"id":30,"isFrozen":0,"last":0.278,"low24hr":0.2777,"lowestAsk":0.2826,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":518357.47},"THB_SKL":{"baseVolume":10593.80650466,"change":0,"high24hr":0.2013,"highestBid":0.1987,"id":184,"isFrozen":0,"last":0.196,"low24hr":0.1945,"lowestAsk":0.1998,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2072.04},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.475928,"id":421,"isFrozen":0,"last":0.483403,"low24hr":0.467746,"lowestAsk":0.482719,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":18063.6026304,"change":0,"high24hr":2.2968,"highestBid":2.2509,"id":294,"isFrozen":0,"last":2.2605,"low24hr":2.2401,"lowestAsk":2.2738,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":40512.16},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":302853.07741515,"change":0,"high24hr":0.312,"highestBid":0.3043,"id":13,"isFrozen":0,"last":0.3042,"low24hr":0.304,"lowestAsk":0.3078,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":93343.11},"THB_SNX":{"baseVolume":2250.03875252,"change":0,"high24hr":10.38,"highestBid":10.21,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.37,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":23196.56},"THB_SOL":{"baseVolume":2235.42978359,"change":0,"high24hr":2799.97,"highestBid":2750.79,"id":118,"isFrozen":0,"last":2750.81,"low24hr":2722.1,"lowestAsk":2752.34,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":6183654.62},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.3,"id":327,"isFrozen":0,"last":5.46,"low24hr":0,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.213,"id":313,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":19508.00289402,"change":0,"high24hr":5.86,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.43,"lowestAsk":5.6,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":108296.12},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.2078,"id":449,"isFrozen":0,"last":12.2127,"low24hr":11.8341,"lowestAsk":12.3717,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":20008.81431565,"change":0,"high24hr":2.59,"highestBid":2.52,"id":206,"isFrozen":0,"last":2.51,"low24hr":2.5,"lowestAsk":2.58,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":51230.61},"THB_SPELL":{"baseVolume":102540.4,"change":0,"high24hr":0.0051547,"highestBid":0.0049794,"id":457,"isFrozen":0,"last":0.005012,"low24hr":0.0049485,"lowestAsk":0.0050706,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":508.53},"THB_SPK":{"baseVolume":189695.2599151,"change":0,"high24hr":0.8966,"highestBid":0.8426,"id":295,"isFrozen":0,"last":0.8479,"low24hr":0.8396,"lowestAsk":0.8479,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":163617.46},"THB_SPX":{"baseVolume":105.9,"change":0,"high24hr":12.4372,"highestBid":11.6809,"id":358,"isFrozen":0,"last":11.6615,"low24hr":11.3433,"lowestAsk":11.8415,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":1262.93},"THB_SQD":{"baseVolume":909121.41670043,"change":0,"high24hr":1.349,"highestBid":1.305,"id":312,"isFrozen":0,"last":1.311,"low24hr":1.22,"lowestAsk":1.312,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1173427.93},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":84.06,"id":201,"isFrozen":0,"last":85,"low24hr":0,"lowestAsk":84.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":1405.46057125,"change":0,"high24hr":5.4,"highestBid":5.38,"id":142,"isFrozen":0,"last":5.4,"low24hr":5.38,"lowestAsk":5.61,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7571.95},"THB_STO":{"baseVolume":1900082.35199045,"change":0,"high24hr":2.23,"highestBid":2.11,"id":281,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.13,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":4111370.29},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":2203.42,"change":0,"high24hr":1.394,"highestBid":1.3466,"id":379,"isFrozen":0,"last":1.3647,"low24hr":1.2885,"lowestAsk":1.3655,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":2972.57},"THB_SUI":{"baseVolume":106189.13770991,"change":0,"high24hr":34.35,"highestBid":33.47,"id":235,"isFrozen":0,"last":33.45,"low24hr":33.08,"lowestAsk":33.51,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":3575727.59},"THB_SUMX":{"baseVolume":24777.66915566,"change":0,"high24hr":0.3496,"highestBid":0.3051,"id":253,"isFrozen":0,"last":0.348,"low24hr":0.302,"lowestAsk":0.3444,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":7609.95},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.66298,"id":408,"isFrozen":0,"last":0.67223,"low24hr":0.65212,"lowestAsk":0.6722,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":1117.32631697,"change":0,"high24hr":6.8,"highestBid":6.61,"id":95,"isFrozen":0,"last":6.72,"low24hr":6.59,"lowestAsk":6.64,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":7452.92},"THB_SWELL":{"baseVolume":26827.01888211,"change":0,"high24hr":0.04488,"highestBid":0.03988,"id":218,"isFrozen":0,"last":0.03988,"low24hr":0.03987,"lowestAsk":0.0435,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":1101.56},"THB_SXT":{"baseVolume":108982.49500654,"change":0,"high24hr":0.3971,"highestBid":0.3873,"id":279,"isFrozen":0,"last":0.3958,"low24hr":0.3762,"lowestAsk":0.3889,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":41253.73},"THB_SYND":{"baseVolume":586305.8,"change":0,"high24hr":0.3576,"highestBid":0.319,"id":393,"isFrozen":0,"last":0.318,"low24hr":0.2991,"lowestAsk":0.3251,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":186495.19},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.44,"id":292,"isFrozen":0,"last":6.29,"low24hr":0,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9178.3,"change":0,"high24hr":2.08007,"highestBid":2.03031,"id":435,"isFrozen":0,"last":2.05992,"low24hr":1.82135,"lowestAsk":2.06108,"percentChange":9.28,"prevClose":0,"prevOpen":0,"quoteVolume":17843.81},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.45,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":185.57050013,"change":0,"high24hr":9530.84,"highestBid":8946.62,"id":352,"isFrozen":0,"last":9458.65,"low24hr":8810.1,"lowestAsk":9362.44,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":1732152.64},"THB_TIA":{"baseVolume":32262.62234727,"change":0,"high24hr":15.88,"highestBid":15.55,"id":170,"isFrozen":0,"last":15.54,"low24hr":14.19,"lowestAsk":16.39,"percentChange":6.44,"prevClose":0,"prevOpen":0,"quoteVolume":496463.01},"THB_TNSR":{"baseVolume":166564.92736415,"change":0,"high24hr":1.293,"highestBid":1.266,"id":233,"isFrozen":0,"last":1.27,"low24hr":1.221,"lowestAsk":1.276,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":210972.59},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":7568.6,"change":0,"high24hr":0.095556,"highestBid":0.089709,"id":445,"isFrozen":0,"last":0.091387,"low24hr":0.089808,"lowestAsk":0.091484,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":691.6},"THB_TON":{"baseVolume":39209.06071338,"change":0,"high24hr":71.41,"highestBid":62.23,"id":219,"isFrozen":0,"last":62.15,"low24hr":60.2,"lowestAsk":62.8,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2597602.64},"THB_TOSHI":{"baseVolume":10768278,"change":0,"high24hr":0.0053561,"highestBid":0.0051645,"id":369,"isFrozen":0,"last":0.0052277,"low24hr":0.0050747,"lowestAsk":0.0052345,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":57480.39},"THB_TOWNS":{"baseVolume":885173.53770551,"change":0,"high24hr":0.1125,"highestBid":0.1067,"id":311,"isFrozen":0,"last":0.1079,"low24hr":0.105,"lowestAsk":0.1085,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":96813.84},"THB_TRAC":{"baseVolume":203.63839202,"change":0,"high24hr":13.49,"highestBid":12.52,"id":194,"isFrozen":0,"last":12.51,"low24hr":12.5,"lowestAsk":13.13,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":2598.26},"THB_TRB":{"baseVolume":1.56143094,"change":0,"high24hr":569.16,"highestBid":571.43,"id":202,"isFrozen":0,"last":569.05,"low24hr":565.55,"lowestAsk":587.4,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":888.47},"THB_TREE":{"baseVolume":22948.17909732,"change":0,"high24hr":2.19,"highestBid":2.06,"id":307,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.08,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":49350.59},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.399517,"highestBid":1.296161,"id":450,"isFrozen":0,"last":1.313516,"low24hr":1.283416,"lowestAsk":1.313878,"percentChange":-5.89,"prevClose":0,"prevOpen":0,"quoteVolume":13523.85},"THB_TRUMP":{"baseVolume":7605.81,"change":0,"high24hr":68.991,"highestBid":66.331,"id":359,"isFrozen":0,"last":67.252,"low24hr":65.93,"lowestAsk":67.22,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":504814.47},"THB_TRX":{"baseVolume":42888.21570716,"change":0,"high24hr":12.3,"highestBid":12.22,"id":37,"isFrozen":0,"last":12.23,"low24hr":11.95,"lowestAsk":12.25,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":520805.89},"THB_TURTLE":{"baseVolume":1187.10564142,"change":0,"high24hr":1.569,"highestBid":1.426,"id":351,"isFrozen":0,"last":1.537,"low24hr":1.53,"lowestAsk":1.563,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":1838.54},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":79.92281775,"change":0,"high24hr":14.86,"highestBid":14.48,"id":185,"isFrozen":0,"last":14.58,"low24hr":14.58,"lowestAsk":14.86,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1183.95},"THB_UMA":{"baseVolume":75.13059826,"change":0,"high24hr":14.75,"highestBid":14.72,"id":81,"isFrozen":0,"last":14.6,"low24hr":14.6,"lowestAsk":15.78,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":1097.76},"THB_UNI":{"baseVolume":26568.75793535,"change":0,"high24hr":110,"highestBid":107.05,"id":74,"isFrozen":0,"last":107.7,"low24hr":106.17,"lowestAsk":107.22,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2857156.89},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":32.83,"highestBid":32.41,"id":417,"isFrozen":0,"last":32.41,"low24hr":32.21,"lowestAsk":32.84,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.83,"highestBid":32.4,"id":444,"isFrozen":0,"last":32.82,"low24hr":32.19,"lowestAsk":32.83,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":897175.83,"change":0,"high24hr":33,"highestBid":32.54,"id":46,"isFrozen":0,"last":32.57,"low24hr":32.37,"lowestAsk":32.57,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":29214276.69},"THB_USDS":{"baseVolume":12.90314934,"change":0,"high24hr":32.58,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":417.8},"THB_USDT":{"baseVolume":23164302.38,"change":0,"high24hr":32.59,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.36,"lowestAsk":32.53,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":752585758.35},"THB_VELO":{"baseVolume":760730.91283863,"change":0,"high24hr":0.55,"highestBid":0.5302,"id":176,"isFrozen":0,"last":0.54,"low24hr":0.521,"lowestAsk":0.5395,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":409609.91},"THB_VIC":{"baseVolume":77662.18992171,"change":0,"high24hr":2.083,"highestBid":1.833,"id":246,"isFrozen":0,"last":1.989,"low24hr":1.81,"lowestAsk":1.937,"percentChange":6.42,"prevClose":0,"prevOpen":0,"quoteVolume":147762.46},"THB_VIRTUAL":{"baseVolume":5652.27604557,"change":0,"high24hr":27.82,"highestBid":26.65,"id":258,"isFrozen":0,"last":27.52,"low24hr":24.49,"lowestAsk":27.07,"percentChange":10.7,"prevClose":0,"prevOpen":0,"quoteVolume":145324.67},"THB_VOOI":{"baseVolume":9225.9,"change":0,"high24hr":0.172492,"highestBid":0.168782,"id":460,"isFrozen":0,"last":0.169081,"low24hr":0.168597,"lowestAsk":0.17138,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1555.58},"THB_VVV":{"baseVolume":2044.39,"change":0,"high24hr":609.325,"highestBid":574.94,"id":426,"isFrozen":0,"last":575.427,"low24hr":547.631,"lowestAsk":582.907,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1167849.02},"THB_W":{"baseVolume":324181.08236967,"change":0,"high24hr":0.415,"highestBid":0.4095,"id":231,"isFrozen":0,"last":0.415,"low24hr":0.3989,"lowestAsk":0.4136,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":132523.22},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":383.54528712,"change":0,"high24hr":2,"highestBid":1.917,"id":272,"isFrozen":0,"last":1.943,"low24hr":1.9,"lowestAsk":1.936,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":744.43},"THB_WEMIX":{"baseVolume":4391.625,"change":0,"high24hr":9.2128,"highestBid":8.9904,"id":354,"isFrozen":0,"last":8.9901,"low24hr":8.9159,"lowestAsk":9.1484,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":39465.33},"THB_WET":{"baseVolume":27791.2,"change":0,"high24hr":2.6367,"highestBid":2.4301,"id":419,"isFrozen":0,"last":2.4362,"low24hr":2.364,"lowestAsk":2.4676,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":69142.92},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.34,"id":357,"isFrozen":0,"last":6.423,"low24hr":6.092,"lowestAsk":6.428,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":62798393.33050129,"change":0,"high24hr":0.000657,"highestBid":0.0006527,"id":402,"isFrozen":0,"last":0.0006468,"low24hr":0.0006104,"lowestAsk":0.00066,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":40449.43},"THB_WLD":{"baseVolume":3128582.87366672,"change":0,"high24hr":13.46,"highestBid":12.96,"id":162,"isFrozen":0,"last":13,"low24hr":9.69,"lowestAsk":13,"percentChange":32.79,"prevClose":0,"prevOpen":0,"quoteVolume":35901223.23},"THB_WLFI":{"baseVolume":10209.2,"change":0,"high24hr":2.0563,"highestBid":1.9338,"id":361,"isFrozen":0,"last":1.9591,"low24hr":1.926,"lowestAsk":1.9595,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":20084.91},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":33497.49592984,"change":0,"high24hr":0.57,"highestBid":0.5344,"id":158,"isFrozen":0,"last":0.57,"low24hr":0.57,"lowestAsk":0.5761,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19093.6},"THB_XAI":{"baseVolume":606.21,"change":0,"high24hr":0.33581,"highestBid":0.32357,"id":447,"isFrozen":0,"last":0.32805,"low24hr":0.31698,"lowestAsk":0.32806,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":208310.71073661,"change":0,"high24hr":0.3962,"highestBid":0.333,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3917,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":77190.11},"THB_XAUT":{"baseVolume":21.47100813,"change":0,"high24hr":147890.94,"highestBid":146309.36,"id":331,"isFrozen":0,"last":146521.19,"low24hr":146201.01,"lowestAsk":146486.97,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3153501.9},"THB_XDC":{"baseVolume":31657.59275754,"change":0,"high24hr":1.0658,"highestBid":1.0411,"id":265,"isFrozen":0,"last":1.0475,"low24hr":1.0323,"lowestAsk":1.0449,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":33565.18},"THB_XLM":{"baseVolume":1150727.93784301,"change":0,"high24hr":4.93,"highestBid":4.87,"id":29,"isFrozen":0,"last":4.88,"low24hr":4.79,"lowestAsk":4.88,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":5592368.54},"THB_XMN":{"baseVolume":2023088.08796514,"change":0,"high24hr":0.092,"highestBid":0.0775,"id":349,"isFrozen":0,"last":0.0882,"low24hr":0.0751,"lowestAsk":0.0879,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":166970.59},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":402165.22914297,"change":0,"high24hr":3.0139,"highestBid":2.9816,"id":320,"isFrozen":0,"last":2.9583,"low24hr":2.6694,"lowestAsk":3.0099,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":1133643.48},"THB_XRP":{"baseVolume":564534.00913274,"change":0,"high24hr":44.44,"highestBid":43.75,"id":10,"isFrozen":0,"last":43.78,"low24hr":43.35,"lowestAsk":43.78,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":24733900.15},"THB_XTZ":{"baseVolume":430.46952318,"change":0,"high24hr":11.02,"highestBid":10.77,"id":43,"isFrozen":0,"last":11.02,"low24hr":10.75,"lowestAsk":10.8,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4647.29},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":4.1685,"highestBid":3.6211,"id":373,"isFrozen":0,"last":3.6213,"low24hr":3.585,"lowestAsk":3.6715,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.65545619,"change":0,"high24hr":82351,"highestBid":79891.25,"id":73,"isFrozen":0,"last":81448.13,"low24hr":80187.61,"lowestAsk":81441.15,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":53928.73},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":120437.4,"change":0,"high24hr":1.12077,"highestBid":1.07016,"id":418,"isFrozen":0,"last":1.06986,"low24hr":0.98215,"lowestAsk":1.08467,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":130396.44},"THB_ZBT":{"baseVolume":30775.3,"change":0,"high24hr":4.9184,"highestBid":4.5993,"id":401,"isFrozen":0,"last":4.5978,"low24hr":4.4213,"lowestAsk":4.6599,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":143387.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":910978.12081143,"change":0,"high24hr":0.098,"highestBid":0.0931,"id":188,"isFrozen":0,"last":0.0978,"low24hr":0.0902,"lowestAsk":0.0978,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":87818.51},"THB_ZEREBRO":{"baseVolume":3589900.7,"change":0,"high24hr":0.93159,"highestBid":0.74369,"id":388,"isFrozen":0,"last":0.75429,"low24hr":0.74038,"lowestAsk":0.75466,"percentChange":-14.97,"prevClose":0,"prevOpen":0,"quoteVolume":2938659.21},"THB_ZETA":{"baseVolume":107364.99514638,"change":0,"high24hr":1.65,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.639,"low24hr":1.58,"lowestAsk":1.64,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":172575.13},"THB_ZIG":{"baseVolume":91095.35,"change":0,"high24hr":1.76805,"highestBid":1.73446,"id":467,"isFrozen":0,"last":1.73448,"low24hr":1.61967,"lowestAsk":1.7585,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":152063.8},"THB_ZIL":{"baseVolume":6230420.70373184,"change":0,"high24hr":0.1288,"highestBid":0.1272,"id":12,"isFrozen":0,"last":0.1274,"low24hr":0.1252,"lowestAsk":0.1279,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":788642.29},"THB_ZK":{"baseVolume":104130.21143723,"change":0,"high24hr":0.5375,"highestBid":0.4855,"id":205,"isFrozen":0,"last":0.49,"low24hr":0.4717,"lowestAsk":0.4905,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":50471.73},"THB_ZKC":{"baseVolume":13.92,"change":0,"high24hr":2.22,"highestBid":2.19,"id":329,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30.91},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.4866,"highestBid":2.36826,"id":423,"isFrozen":0,"last":2.37348,"low24hr":2.33237,"lowestAsk":2.40311,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":60203.5,"change":0,"high24hr":0.3633,"highestBid":0.34948,"id":368,"isFrozen":0,"last":0.34981,"low24hr":0.34259,"lowestAsk":0.35433,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":21381.2},"THB_ZRC":{"baseVolume":6872666.87909168,"change":0,"high24hr":0.0501,"highestBid":0.049,"id":242,"isFrozen":0,"last":0.04929,"low24hr":0.049,"lowestAsk":0.05001,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":340443.21},"THB_ZRO":{"baseVolume":1.30871162,"change":0,"high24hr":42.31,"highestBid":42.14,"id":208,"isFrozen":0,"last":42.31,"low24hr":42.31,"lowestAsk":45.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":55.38},"THB_ZRX":{"baseVolume":1745.79885213,"change":0,"high24hr":3.45,"highestBid":3.41,"id":18,"isFrozen":0,"last":3.44,"low24hr":3.36,"lowestAsk":3.43,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":5891.76}},"history":{"THB_USDT":[]}}