{"live_data":{"THB_0G":{"baseVolume":5.48964702,"change":0,"high24hr":7.32,"highestBid":5.95,"id":336,"isFrozen":0,"last":5.95,"low24hr":5.95,"lowestAsk":6.77,"percentChange":-18.72,"prevClose":0,"prevOpen":0,"quoteVolume":36.28},"THB_1INCH":{"baseVolume":98.66230083,"change":0,"high24hr":2.43,"highestBid":2.41,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.42,"lowestAsk":2.43,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":238.98},"THB_2Z":{"baseVolume":22.83105022,"change":0,"high24hr":2.19,"highestBid":2.16,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_AAVE":{"baseVolume":8.52140143,"change":0,"high24hr":3070.03,"highestBid":2932.09,"id":75,"isFrozen":0,"last":2979.31,"low24hr":2976.81,"lowestAsk":2972.86,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":25780.68},"THB_ABT":{"baseVolume":12814.20178046,"change":0,"high24hr":6.57,"highestBid":6.35,"id":22,"isFrozen":0,"last":6.55,"low24hr":6.34,"lowestAsk":6.53,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":82939.01},"THB_ACH":{"baseVolume":90497.8,"change":0,"high24hr":0.15399,"highestBid":0.145332,"id":448,"isFrozen":0,"last":0.147488,"low24hr":0.144607,"lowestAsk":0.14746,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":13733.2},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4143,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4557,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1089505.95812407,"change":0,"high24hr":5.69,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.3,"lowestAsk":5.58,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":6066098.32},"THB_AERO":{"baseVolume":56479.35962959,"change":0,"high24hr":18.57,"highestBid":15.46,"id":191,"isFrozen":0,"last":15.46,"low24hr":15.46,"lowestAsk":15.63,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":920115.29},"THB_AEVO":{"baseVolume":32172.48654376,"change":0,"high24hr":0.627,"highestBid":0.6223,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.6807,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20168.03},"THB_AGI":{"baseVolume":64953.01,"change":0,"high24hr":0.1284,"highestBid":0.122,"id":461,"isFrozen":0,"last":0.12225,"low24hr":0.12202,"lowestAsk":0.12369,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":8197.42},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.6508,"highestBid":5.4138,"id":454,"isFrozen":0,"last":5.4307,"low24hr":5.1238,"lowestAsk":5.4908,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":57630,"change":0,"high24hr":0.6363,"highestBid":0.6097,"id":367,"isFrozen":0,"last":0.6183,"low24hr":0.6077,"lowestAsk":0.6187,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":35298.56},"THB_ALCH":{"baseVolume":380793.13,"change":0,"high24hr":0.90089,"highestBid":0.8533,"id":374,"isFrozen":0,"last":0.85199,"low24hr":0.8076,"lowestAsk":0.867,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":323665.65},"THB_ALGO":{"baseVolume":3892.50993846,"change":0,"high24hr":2.79,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":10820.15},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":124994.17257439,"change":0,"high24hr":0.2189,"highestBid":0.2168,"id":175,"isFrozen":0,"last":0.218,"low24hr":0.2161,"lowestAsk":0.2238,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":27278.73},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08906,"id":395,"isFrozen":0,"last":0.09028,"low24hr":0.08719,"lowestAsk":0.09032,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":298898.58335565,"change":0,"high24hr":0.119,"highestBid":0.1185,"id":159,"isFrozen":0,"last":0.1181,"low24hr":0.1181,"lowestAsk":0.1203,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":35501.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11673.49711714,"change":0,"high24hr":5.29,"highestBid":4.87,"id":123,"isFrozen":0,"last":4.86,"low24hr":4.86,"lowestAsk":4.89,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":58500.71},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":10.0658,"highestBid":9.5775,"id":455,"isFrozen":0,"last":9.7106,"low24hr":9.4357,"lowestAsk":9.7136,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":135.07683995,"change":0,"high24hr":7.42,"highestBid":7.32,"id":87,"isFrozen":0,"last":7.42,"low24hr":7.41,"lowestAsk":7.48,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1001.9},"THB_APT":{"baseVolume":0.5,"change":0,"high24hr":20.2,"highestBid":20.42,"id":227,"isFrozen":0,"last":20.2,"low24hr":20.2,"lowestAsk":20.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.1},"THB_ARB":{"baseVolume":168151.24928766,"change":0,"high24hr":3.1,"highestBid":3.01,"id":149,"isFrozen":0,"last":3,"low24hr":2.93,"lowestAsk":3.02,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":507089.49},"THB_ARKM":{"baseVolume":9.09,"change":0,"high24hr":3.64,"highestBid":3.59,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33.09},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":471863.83342475,"change":0,"high24hr":0.79,"highestBid":0.5501,"id":314,"isFrozen":0,"last":0.6,"low24hr":0.4412,"lowestAsk":0.6498,"percentChange":27.66,"prevClose":0,"prevOpen":0,"quoteVolume":316815.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":17106.22,"change":0,"high24hr":21.09,"highestBid":20.75,"id":334,"isFrozen":0,"last":20.75,"low24hr":20.42,"lowestAsk":21.02,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":348752.33},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":30606.22166748,"change":0,"high24hr":0.1513,"highestBid":0.148,"id":209,"isFrozen":0,"last":0.1479,"low24hr":0.14,"lowestAsk":0.1487,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":4568.72},"THB_ATOM":{"baseVolume":504.20075304,"change":0,"high24hr":50.68,"highestBid":49.98,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.21,"lowestAsk":50.97,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":25547.12},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.54,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3991,"highestBid":5.1892,"id":456,"isFrozen":0,"last":5.2607,"low24hr":5.1702,"lowestAsk":5.2689,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2160.11515952,"change":0,"high24hr":223.37,"highestBid":219.4,"id":119,"isFrozen":0,"last":219.8,"low24hr":215,"lowestAsk":219.78,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":476740.59},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7902,"highestBid":0.7204,"id":387,"isFrozen":0,"last":0.7311,"low24hr":0.7188,"lowestAsk":0.7313,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":20.20743311,"change":0,"high24hr":3.07,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.07,"low24hr":3.01,"lowestAsk":3,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":61.6},"THB_AXL":{"baseVolume":14452.7600928,"change":0,"high24hr":1.3656,"highestBid":1.3594,"id":143,"isFrozen":0,"last":1.3652,"low24hr":1.36,"lowestAsk":1.365,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19735.9},"THB_AXS":{"baseVolume":7687.82614631,"change":0,"high24hr":31.88,"highestBid":31.25,"id":93,"isFrozen":0,"last":31.2,"low24hr":30.88,"lowestAsk":31.35,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":242724.45},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45161,"highestBid":0.43829,"id":453,"isFrozen":0,"last":0.43833,"low24hr":0.435,"lowestAsk":0.44435,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":11717656.10477665,"change":0,"high24hr":0.020223,"highestBid":0.018309,"id":264,"isFrozen":0,"last":0.018309,"low24hr":0.018309,"lowestAsk":0.018516,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":221376.3},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.4191,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4249,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":4884667143238.2,"change":0,"high24hr":1.02502e-8,"highestBid":1.0012e-8,"id":474,"isFrozen":0,"last":1.0147e-8,"low24hr":9.8561e-9,"lowestAsk":1.0166e-8,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":49061.67},"THB_BAL":{"baseVolume":3039.31235881,"change":0,"high24hr":3.98,"highestBid":3.21,"id":83,"isFrozen":0,"last":3.48,"low24hr":3.28,"lowestAsk":3.74,"percentChange":6.1,"prevClose":0,"prevOpen":0,"quoteVolume":10752.08},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.57193,"highestBid":2.34735,"id":458,"isFrozen":0,"last":2.38002,"low24hr":2.33409,"lowestAsk":2.38009,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":24118.5393594,"change":0,"high24hr":5.9,"highestBid":5.56,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":139768.56},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":22800.9,"change":0,"high24hr":3.21583,"highestBid":3.10762,"id":463,"isFrozen":0,"last":3.1514,"low24hr":2.99244,"lowestAsk":3.1511,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":71159},"THB_BAT":{"baseVolume":17780.59929991,"change":0,"high24hr":2.7,"highestBid":2.65,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.67,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":47589.83},"THB_BCH":{"baseVolume":177.39763841,"change":0,"high24hr":7507.47,"highestBid":7318.92,"id":6,"isFrozen":0,"last":7336.14,"low24hr":7257.44,"lowestAsk":7335.39,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1306273.88},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.054194,"highestBid":0.051057,"id":441,"isFrozen":0,"last":0.051072,"low24hr":0.050833,"lowestAsk":0.051879,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":4268.72533535,"change":0,"high24hr":0.4825,"highestBid":0.4564,"id":277,"isFrozen":0,"last":0.4702,"low24hr":0.4702,"lowestAsk":0.4573,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2020.49},"THB_BIRB":{"baseVolume":33633,"change":0,"high24hr":2.28426,"highestBid":1.86346,"id":451,"isFrozen":0,"last":1.88942,"low24hr":1.85304,"lowestAsk":1.88969,"percentChange":-10.25,"prevClose":0,"prevOpen":0,"quoteVolume":68067.26},"THB_BLAST":{"baseVolume":4276575.95596416,"change":0,"high24hr":0.01083,"highestBid":0.00981,"id":213,"isFrozen":0,"last":0.00965,"low24hr":0.0095,"lowestAsk":0.00994,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":43538.5},"THB_BLEND":{"baseVolume":6907.4,"change":0,"high24hr":2.24831,"highestBid":2.00996,"id":471,"isFrozen":0,"last":2.03679,"low24hr":2.00188,"lowestAsk":2.03863,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":13977.11},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":80973.68980781,"change":0,"high24hr":0.6116,"highestBid":0.5132,"id":156,"isFrozen":0,"last":0.5013,"low24hr":0.5013,"lowestAsk":0.5263,"percentChange":-13.9,"prevClose":0,"prevOpen":0,"quoteVolume":43705.42},"THB_BMT":{"baseVolume":228.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3603,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3841,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":87.58},"THB_BNB":{"baseVolume":136.21773083,"change":0,"high24hr":19123,"highestBid":19086.3,"id":33,"isFrozen":0,"last":19105.16,"low24hr":18680.92,"lowestAsk":19105.26,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":2582072.32},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013863,"highestBid":0.013253,"id":375,"isFrozen":0,"last":0.013276,"low24hr":0.013156,"lowestAsk":0.013442,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":13821891065.5,"change":0,"high24hr":0.00011175,"highestBid":0.0001006,"id":333,"isFrozen":0,"last":0.00010067,"low24hr":0.00009881,"lowestAsk":0.00010205,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":1476013.66},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.39034,"highestBid":5.02875,"id":465,"isFrozen":0,"last":5.04943,"low24hr":4.83634,"lowestAsk":5.11414,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.17519,"highestBid":0.16768,"id":370,"isFrozen":0,"last":0.16772,"low24hr":0.16491,"lowestAsk":0.17003,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.638,"highestBid":2.4687,"id":422,"isFrozen":0,"last":2.4715,"low24hr":2.4345,"lowestAsk":2.5048,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1789909.5,"change":0,"high24hr":4.86192,"highestBid":4.42172,"id":470,"isFrozen":0,"last":4.4769,"low24hr":4.19945,"lowestAsk":4.48864,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":8071555.74},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":47.38828669,"change":0,"high24hr":2162000,"highestBid":2149808.08,"id":1,"isFrozen":0,"last":2149808.09,"low24hr":2101559.69,"lowestAsk":2149808.09,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":101200540.86},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":152222335.7,"change":0,"high24hr":0.0000092208,"highestBid":0.000009057,"id":407,"isFrozen":0,"last":0.0000091801,"low24hr":0.0000089537,"lowestAsk":0.0000091867,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1391.06},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14668.947233,"change":0,"high24hr":2.13,"highestBid":2.1,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.21,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":31100.24},"THB_C98":{"baseVolume":9259.48023229,"change":0,"high24hr":0.446,"highestBid":0.4301,"id":115,"isFrozen":0,"last":0.4327,"low24hr":0.4246,"lowestAsk":0.4355,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":4064.25},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":47.001,"id":377,"isFrozen":0,"last":47.641,"low24hr":45.605,"lowestAsk":47.642,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":19020.41599312,"change":0,"high24hr":1.082,"highestBid":1.031,"id":237,"isFrozen":0,"last":1.031,"low24hr":1.031,"lowestAsk":1.036,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":19710.07},"THB_CATI":{"baseVolume":165627.90244246,"change":0,"high24hr":1.31,"highestBid":1.25,"id":243,"isFrozen":0,"last":1.25,"low24hr":1.25,"lowestAsk":1.26,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":213398.19},"THB_CELO":{"baseVolume":1959.12025306,"change":0,"high24hr":2.37,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.38,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":4603.27},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05569,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05656,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":319.844358,"change":0,"high24hr":0.6132,"highestBid":0.5712,"id":270,"isFrozen":0,"last":0.6132,"low24hr":0.6132,"lowestAsk":0.6223,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":196.13},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":6.1387,"highestBid":5.5372,"id":427,"isFrozen":0,"last":5.6121,"low24hr":5.444,"lowestAsk":5.6124,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4177,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.705,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.63328,"highestBid":0.61576,"id":429,"isFrozen":0,"last":0.61612,"low24hr":0.60708,"lowestAsk":0.6251,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.33564,"highestBid":0.31148,"id":390,"isFrozen":0,"last":0.3134,"low24hr":0.30598,"lowestAsk":0.31627,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":28821.5,"change":0,"high24hr":1.0484,"highestBid":1.02273,"id":468,"isFrozen":0,"last":1.0356,"low24hr":0.97993,"lowestAsk":1.03665,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":29256.21},"THB_CHZ":{"baseVolume":436721.71732665,"change":0,"high24hr":0.548,"highestBid":0.528,"id":112,"isFrozen":0,"last":0.526,"low24hr":0.524,"lowestAsk":0.53,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":230151.76},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.67029694,"change":0,"high24hr":575,"highestBid":549.62,"id":66,"isFrozen":0,"last":575,"low24hr":520.09,"lowestAsk":590.5,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":7748.68},"THB_COOKIE":{"baseVolume":26789.78830653,"change":0,"high24hr":0.29,"highestBid":0.2798,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.283,"lowestAsk":0.2884,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":7619.24},"THB_CORE":{"baseVolume":674.52290767,"change":0,"high24hr":0.913,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.8,"lowestAsk":0.888,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":571.96},"THB_CORN":{"baseVolume":18641.8,"change":0,"high24hr":0.78328,"highestBid":0.77154,"id":437,"isFrozen":0,"last":0.78185,"low24hr":0.7641,"lowestAsk":0.78223,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":14336.37},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67868,"highestBid":0.64873,"id":439,"isFrozen":0,"last":0.65886,"low24hr":0.64114,"lowestAsk":0.65929,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":92825.26800392,"change":0,"high24hr":7.38,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.04,"lowestAsk":7.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":670308.48},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":17216.88838483,"change":0,"high24hr":0.685,"highestBid":0.6616,"id":14,"isFrozen":0,"last":0.6502,"low24hr":0.6502,"lowestAsk":0.6696,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":11343.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.85,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":84.83203257,"change":0,"high24hr":0.4682,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0.468,"lowestAsk":0.5795,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":39.72},"THB_DEGEN":{"baseVolume":337035.44,"change":0,"high24hr":0.039791,"highestBid":0.038881,"id":383,"isFrozen":0,"last":0.0389,"low24hr":0.038384,"lowestAsk":0.039553,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":12922.69},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7867140.79179246,"change":0,"high24hr":0.01498,"highestBid":0.01414,"id":290,"isFrozen":0,"last":0.01486,"low24hr":0.0143,"lowestAsk":0.01486,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":113749.82},"THB_DOGE":{"baseVolume":2707343.71736113,"change":0,"high24hr":2.4523,"highestBid":2.4225,"id":35,"isFrozen":0,"last":2.4225,"low24hr":2.3875,"lowestAsk":2.4259,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":6550284.18},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.71,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.7203,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":766125.8,"change":0,"high24hr":0.05477,"highestBid":0.047753,"id":378,"isFrozen":0,"last":0.048418,"low24hr":0.046455,"lowestAsk":0.048433,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":38131.99},"THB_DOT":{"baseVolume":14541.76541302,"change":0,"high24hr":28.73,"highestBid":28.16,"id":68,"isFrozen":0,"last":28.1,"low24hr":28.07,"lowestAsk":28.17,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":412553.63},"THB_DYDX":{"baseVolume":31479.21421291,"change":0,"high24hr":4.27,"highestBid":4.09,"id":99,"isFrozen":0,"last":4.06,"low24hr":4.06,"lowestAsk":4.11,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":131546.94},"THB_EDEN":{"baseVolume":5330.46949682,"change":0,"high24hr":1.4425,"highestBid":1.378,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.3982,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":7418.28},"THB_EDGE":{"baseVolume":147405.8,"change":0,"high24hr":15.997,"highestBid":15.4009,"id":464,"isFrozen":0,"last":15.5931,"low24hr":13.646,"lowestAsk":15.6107,"percentChange":11.61,"prevClose":0,"prevOpen":0,"quoteVolume":2185328.11},"THB_EIGEN":{"baseVolume":27214.53143919,"change":0,"high24hr":8,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.65,"low24hr":7.65,"lowestAsk":7.79,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":213784.11},"THB_EL":{"baseVolume":770872.73295357,"change":0,"high24hr":0.04438,"highestBid":0.04009,"id":278,"isFrozen":0,"last":0.04009,"low24hr":0.03938,"lowestAsk":0.04409,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":31915.06},"THB_ELIZAOS":{"baseVolume":18939418.1,"change":0,"high24hr":0.017113,"highestBid":0.014442,"id":362,"isFrozen":0,"last":0.01466,"low24hr":0.014018,"lowestAsk":0.014656,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":289988.56},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.92025,"highestBid":1.76435,"id":420,"isFrozen":0,"last":1.76464,"low24hr":1.74329,"lowestAsk":1.78938,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":15592.55068349,"change":0,"high24hr":2.77,"highestBid":2.68,"id":187,"isFrozen":0,"last":2.69,"low24hr":2.66,"lowestAsk":2.7,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":42518.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":223871.53781141,"change":0,"high24hr":0.9578,"highestBid":0.926,"id":56,"isFrozen":0,"last":0.9275,"low24hr":0.9275,"lowestAsk":0.9386,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":212051.62},"THB_ENS":{"baseVolume":16.39949631,"change":0,"high24hr":166.13,"highestBid":148.98,"id":101,"isFrozen":0,"last":148.98,"low24hr":148.98,"lowestAsk":165.65,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":2542.81},"THB_ENSO":{"baseVolume":791.09615847,"change":0,"high24hr":24.84,"highestBid":23.61,"id":347,"isFrozen":0,"last":24.71,"low24hr":23.35,"lowestAsk":24.46,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":19051.09},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":106689.62194637,"change":0,"high24hr":15.2,"highestBid":14.91,"id":315,"isFrozen":0,"last":14.96,"low24hr":14.43,"lowestAsk":14.96,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1589911.11},"THB_ERA":{"baseVolume":76.17988926,"change":0,"high24hr":2.43,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.93,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":183.91},"THB_ES":{"baseVolume":7807895.30115685,"change":0,"high24hr":0.088,"highestBid":0.069,"id":303,"isFrozen":0,"last":0.072,"low24hr":0.067,"lowestAsk":0.072,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":586342.52},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":618.31088988,"change":0,"high24hr":62382.02,"highestBid":61975.01,"id":2,"isFrozen":0,"last":61995.58,"low24hr":60614.82,"lowestAsk":61994.72,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":38068730.09},"THB_ETHFI":{"baseVolume":8261.72158966,"change":0,"high24hr":15.15,"highestBid":14.93,"id":190,"isFrozen":0,"last":15.15,"low24hr":14.03,"lowestAsk":15.16,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":121401.29},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10711,"id":382,"isFrozen":0,"last":0.10859,"low24hr":0.10666,"lowestAsk":0.10863,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":34986.6490243,"change":0,"high24hr":5.37,"highestBid":5.3,"id":238,"isFrozen":0,"last":5.31,"low24hr":5.3,"lowestAsk":5.31,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":187464.06},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":17788,"change":0,"high24hr":0.67446,"highestBid":0.61503,"id":442,"isFrozen":0,"last":0.62507,"low24hr":0.61073,"lowestAsk":0.62484,"percentChange":-4.91,"prevClose":0,"prevOpen":0,"quoteVolume":11173.48},"THB_FIDA":{"baseVolume":18853.69,"change":0,"high24hr":0.74088,"highestBid":0.70046,"id":425,"isFrozen":0,"last":0.69618,"low24hr":0.69284,"lowestAsk":0.71062,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":13494.3},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":308933.38,"change":0,"high24hr":1.19299,"highestBid":1.05586,"id":436,"isFrozen":0,"last":1.07141,"low24hr":1.04574,"lowestAsk":1.07201,"percentChange":-7.82,"prevClose":0,"prevOpen":0,"quoteVolume":349811.69},"THB_FLOKI":{"baseVolume":37601867.5,"change":0,"high24hr":0.00073341,"highestBid":0.00070852,"id":381,"isFrozen":0,"last":0.00071799,"low24hr":0.00070314,"lowestAsk":0.00071835,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":26990.59},"THB_FLOW":{"baseVolume":579.23795049,"change":0,"high24hr":0.868,"highestBid":0.864,"id":144,"isFrozen":0,"last":0.866,"low24hr":0.866,"lowestAsk":0.868,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":502.05},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.156,"highestBid":34.909,"id":389,"isFrozen":0,"last":35.369,"low24hr":34.251,"lowestAsk":35.387,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4002,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4117,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40545,"highestBid":0.39511,"id":462,"isFrozen":0,"last":0.39862,"low24hr":0.3933,"lowestAsk":0.40226,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":10879.02273244,"change":0,"high24hr":11,"highestBid":8.43,"id":414,"isFrozen":0,"last":9.16,"low24hr":9.08,"lowestAsk":8.99,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":101699.48},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5811664.63323492,"change":0,"high24hr":0.1313,"highestBid":0.1154,"id":224,"isFrozen":0,"last":0.1177,"low24hr":0.1125,"lowestAsk":0.1162,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":717739.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":112611617.08824056,"change":0,"high24hr":0.0747,"highestBid":0.0699,"id":104,"isFrozen":0,"last":0.0702,"low24hr":0.0678,"lowestAsk":0.07,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":8052713.27},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14737.60247841,"change":0,"high24hr":3.36,"highestBid":3.38,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.26,"lowestAsk":3.42,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":48949.66},"THB_GLMR":{"baseVolume":7913,"change":0,"high24hr":0.2955,"highestBid":0.2941,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.299,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":2336.81},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25624,"highestBid":0.24187,"id":432,"isFrozen":0,"last":0.24195,"low24hr":0.23979,"lowestAsk":0.24538,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":180.73,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.08297527,"change":0,"high24hr":3750.04,"highestBid":3750,"id":157,"isFrozen":0,"last":3750.02,"low24hr":3750.02,"lowestAsk":3852.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":311.16},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.45035,"highestBid":0.43449,"id":376,"isFrozen":0,"last":0.43565,"low24hr":0.42561,"lowestAsk":0.44111,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.295404,"id":443,"isFrozen":0,"last":0.299834,"low24hr":0.29372,"lowestAsk":0.29958,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":1607.4732659,"change":0,"high24hr":51.78,"highestBid":49.48,"id":483,"isFrozen":0,"last":49.73,"low24hr":49,"lowestAsk":49.91,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":80554.96},"THB_GRASS":{"baseVolume":22866.01719187,"change":0,"high24hr":12.67,"highestBid":11.64,"id":267,"isFrozen":0,"last":11.63,"low24hr":11.63,"lowestAsk":11.69,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":274342.98},"THB_GRT":{"baseVolume":98289.3650399,"change":0,"high24hr":0.5828,"highestBid":0.566,"id":88,"isFrozen":0,"last":0.5799,"low24hr":0.5696,"lowestAsk":0.576,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":56179.52},"THB_GT":{"baseVolume":0.83449352,"change":0,"high24hr":225.2,"highestBid":220.82,"id":105,"isFrozen":0,"last":218.06,"low24hr":218.06,"lowestAsk":230.98,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":184.81},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":604.26770126,"change":0,"high24hr":0.5155,"highestBid":0.5145,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5155,"lowestAsk":0.5356,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":311.5},"THB_HBAR":{"baseVolume":222701.75394134,"change":0,"high24hr":2.24,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.22,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":493491},"THB_HEMI":{"baseVolume":28655.99701744,"change":0,"high24hr":0.1461,"highestBid":0.1387,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.154,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":4130.98},"THB_HFT":{"baseVolume":1139.9377378,"change":0,"high24hr":0.2891,"highestBid":0.2855,"id":148,"isFrozen":0,"last":0.2891,"low24hr":0.2888,"lowestAsk":0.2891,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":329.54},"THB_HNT":{"baseVolume":86.89503251,"change":0,"high24hr":6.95,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.8,"lowestAsk":7.2,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":598.59},"THB_HOLO":{"baseVolume":4165.7,"change":0,"high24hr":2.30669,"highestBid":2.20952,"id":433,"isFrozen":0,"last":2.23878,"low24hr":2.17804,"lowestAsk":2.23858,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":9425.58},"THB_HOME":{"baseVolume":4197551.36519001,"change":0,"high24hr":0.2989,"highestBid":0.2301,"id":286,"isFrozen":0,"last":0.231,"low24hr":0.23,"lowestAsk":0.2309,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":1077457.12},"THB_HUMA":{"baseVolume":69425.83918937,"change":0,"high24hr":0.7706,"highestBid":0.7228,"id":288,"isFrozen":0,"last":0.7406,"low24hr":0.74,"lowestAsk":0.7284,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":52883.14},"THB_HYPE":{"baseVolume":835.90998631,"change":0,"high24hr":2048.19,"highestBid":1973.58,"id":341,"isFrozen":0,"last":1979.1,"low24hr":1974.25,"lowestAsk":1979.27,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1674731.89},"THB_HYPER":{"baseVolume":123.14792962,"change":0,"high24hr":2.37,"highestBid":2.3,"id":308,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.33,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":291.05},"THB_ICNT":{"baseVolume":8324.5,"change":0,"high24hr":5.5693,"highestBid":5.2235,"id":428,"isFrozen":0,"last":5.2305,"low24hr":5.1909,"lowestAsk":5.2982,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":44596.63},"THB_ICP":{"baseVolume":14.637621,"change":0,"high24hr":71.36,"highestBid":71.98,"id":221,"isFrozen":0,"last":71.36,"low24hr":71.36,"lowestAsk":72.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1044.55},"THB_ID":{"baseVolume":7391.40484263,"change":0,"high24hr":1.148,"highestBid":1.144,"id":153,"isFrozen":0,"last":1.117,"low24hr":1.117,"lowestAsk":1.152,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":8349.28},"THB_ILV":{"baseVolume":99.54915527,"change":0,"high24hr":101.24,"highestBid":93.55,"id":103,"isFrozen":0,"last":91.54,"low24hr":91.54,"lowestAsk":103.53,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":9629.73},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":37560.963337,"change":0,"high24hr":4.34,"highestBid":4.26,"id":98,"isFrozen":0,"last":4.28,"low24hr":4.27,"lowestAsk":4.28,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":161736.58},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":623.66885673,"change":0,"high24hr":176.04,"highestBid":168.11,"id":161,"isFrozen":0,"last":165.13,"low24hr":164.78,"lowestAsk":170.26,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":106794.2},"THB_IO":{"baseVolume":4774.76581705,"change":0,"high24hr":5.07,"highestBid":4.93,"id":240,"isFrozen":0,"last":4.88,"low24hr":4.73,"lowestAsk":4.95,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":23450.21},"THB_IOST":{"baseVolume":4374532.86401876,"change":0,"high24hr":0.02306,"highestBid":0.02238,"id":17,"isFrozen":0,"last":0.02242,"low24hr":0.02223,"lowestAsk":0.02256,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":98933.47},"THB_IOTX":{"baseVolume":8723.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2328,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2326,"lowestAsk":0.2648,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2030.94},"THB_IP":{"baseVolume":178.91211637,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1556.54},"THB_IQ":{"baseVolume":4093.13154831,"change":0,"high24hr":0.02577,"highestBid":0.02338,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02559,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":105.48},"THB_JASMY":{"baseVolume":841891.5,"change":0,"high24hr":0.160728,"highestBid":0.15261,"id":438,"isFrozen":0,"last":0.154681,"low24hr":0.145804,"lowestAsk":0.154752,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":130951.13},"THB_JFIN":{"baseVolume":43503.11763438,"change":0,"high24hr":1.89,"highestBid":1.87,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.86,"lowestAsk":1.89,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":81377.1},"THB_JOE":{"baseVolume":6750.89409194,"change":0,"high24hr":0.91,"highestBid":0.895,"id":155,"isFrozen":0,"last":0.895,"low24hr":0.895,"lowestAsk":0.916,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":6113.71},"THB_JST":{"baseVolume":100,"change":0,"high24hr":3.35409,"highestBid":3.31212,"id":406,"isFrozen":0,"last":3.29532,"low24hr":3.24298,"lowestAsk":3.3609,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":325.19},"THB_JTO":{"baseVolume":2852.38527015,"change":0,"high24hr":18.98,"highestBid":18.29,"id":241,"isFrozen":0,"last":18.29,"low24hr":17.51,"lowestAsk":18.36,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":51543.38},"THB_JUP":{"baseVolume":4300.7,"change":0,"high24hr":6.7341,"highestBid":6.5014,"id":380,"isFrozen":0,"last":6.5015,"low24hr":6.3363,"lowestAsk":6.5955,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":28201.49},"THB_KAIA":{"baseVolume":5013.38003904,"change":0,"high24hr":1.114,"highestBid":1.099,"id":236,"isFrozen":0,"last":1.099,"low24hr":1.099,"lowestAsk":1.106,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":5522.71},"THB_KAITO":{"baseVolume":11843.83045641,"change":0,"high24hr":31.96,"highestBid":26.4,"id":262,"isFrozen":0,"last":27.43,"low24hr":26.18,"lowestAsk":29.42,"percentChange":-12.28,"prevClose":0,"prevOpen":0,"quoteVolume":355659.02},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4915,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.22,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39117.88266059,"change":0,"high24hr":4.6951,"highestBid":3.5651,"id":350,"isFrozen":0,"last":3.8459,"low24hr":3.6,"lowestAsk":3.7901,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":147684.32},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":1146.5931155,"change":0,"high24hr":0.6092,"highestBid":0.5995,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0.6092,"lowestAsk":0.7945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.51},"THB_KNC":{"baseVolume":999.64696717,"change":0,"high24hr":3.68,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.67,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3677.98},"THB_KSM":{"baseVolume":284.19197202,"change":0,"high24hr":108.61,"highestBid":103.92,"id":67,"isFrozen":0,"last":101.53,"low24hr":101.53,"lowestAsk":107.36,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":30548.45},"THB_KUB":{"baseVolume":20218.94567103,"change":0,"high24hr":23.98,"highestBid":23.76,"id":92,"isFrozen":0,"last":23.76,"low24hr":23.59,"lowestAsk":23.77,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":480370.8},"THB_L3":{"baseVolume":3031721.67169553,"change":0,"high24hr":0.1979,"highestBid":0.1709,"id":222,"isFrozen":0,"last":0.18,"low24hr":0.1616,"lowestAsk":0.1841,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":527738.79},"THB_LA":{"baseVolume":1161.5379956,"change":0,"high24hr":1.78,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.71,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":2037.46},"THB_LAYER":{"baseVolume":33148.57801137,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.16,"low24hr":2.14,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71580.1},"THB_LDO":{"baseVolume":28446.5103907,"change":0,"high24hr":13.05,"highestBid":12.11,"id":141,"isFrozen":0,"last":12.14,"low24hr":12.13,"lowestAsk":12.15,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":361576.16},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":593927.6884404,"change":0,"high24hr":0.085,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0809,"lowestAsk":0.0835,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":49090.74},"THB_LINK":{"baseVolume":1658.16380805,"change":0,"high24hr":278.37,"highestBid":275.84,"id":15,"isFrozen":0,"last":277.73,"low24hr":268.85,"lowestAsk":276.69,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":458420.25},"THB_LIT":{"baseVolume":5775.14,"change":0,"high24hr":78.821,"highestBid":74.148,"id":415,"isFrozen":0,"last":75.137,"low24hr":71.993,"lowestAsk":75.139,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":436667.04},"THB_LM":{"baseVolume":3300333.18207631,"change":0,"high24hr":0.01979,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01925,"low24hr":0.018,"lowestAsk":0.01922,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":60474.01},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":262.76866062,"change":0,"high24hr":5.47,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.4,"lowestAsk":5.41,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1429.06},"THB_LRC":{"baseVolume":1079899.10491851,"change":0,"high24hr":0.69,"highestBid":0.4331,"id":126,"isFrozen":0,"last":0.4321,"low24hr":0.4312,"lowestAsk":0.4821,"percentChange":-17.7,"prevClose":0,"prevOpen":0,"quoteVolume":622608.38},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":2493306411.4976697,"change":0,"high24hr":0.001987,"highestBid":0.001939,"id":122,"isFrozen":0,"last":0.001946,"low24hr":0.001927,"lowestAsk":0.001946,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":4879120.86},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":2117.45639094,"change":0,"high24hr":7.73,"highestBid":7.61,"id":172,"isFrozen":0,"last":7.51,"low24hr":7.51,"lowestAsk":8.04,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":16292.29},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44205,"highestBid":1.39058,"id":440,"isFrozen":0,"last":1.40933,"low24hr":1.37715,"lowestAsk":1.41381,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":24559.12167967,"change":0,"high24hr":2.5,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.39,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":60021.6},"THB_MANTA":{"baseVolume":16994.72961017,"change":0,"high24hr":2.28,"highestBid":2.11,"id":300,"isFrozen":0,"last":2.17,"low24hr":2.16,"lowestAsk":2.12,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":37390.03},"THB_MASK":{"baseVolume":1272.22,"change":0,"high24hr":13.3828,"highestBid":12.8795,"id":446,"isFrozen":0,"last":13.0556,"low24hr":12.7691,"lowestAsk":13.0557,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":16649},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1312111.38380229,"change":0,"high24hr":0.882,"highestBid":0.854,"id":186,"isFrozen":0,"last":0.856,"low24hr":0.841,"lowestAsk":0.858,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":1121660.19},"THB_MBX":{"baseVolume":11.61440185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":63942.87,"change":0,"high24hr":0.018704,"highestBid":0.018443,"id":335,"isFrozen":0,"last":0.018705,"low24hr":0.01744,"lowestAsk":0.018705,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1134.31},"THB_MET":{"baseVolume":412067.8,"change":0,"high24hr":4.841,"highestBid":4.5063,"id":372,"isFrozen":0,"last":4.5133,"low24hr":4.2564,"lowestAsk":4.5718,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1915094.23},"THB_MEW":{"baseVolume":1602757.88,"change":0,"high24hr":0.013551,"highestBid":0.012131,"id":365,"isFrozen":0,"last":0.012295,"low24hr":0.011473,"lowestAsk":0.012297,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":20030.23},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":2481.55144554,"change":0,"high24hr":0.728,"highestBid":0.677,"id":322,"isFrozen":0,"last":0.722,"low24hr":0.72,"lowestAsk":0.718,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1800.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14445.94952255,"change":0,"high24hr":14.43,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.23,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":205503.31},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.2873,"highestBid":0.27597,"id":400,"isFrozen":0,"last":0.27587,"low24hr":0.27491,"lowestAsk":0.28,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1655850244.5,"change":0,"high24hr":0.0000034842,"highestBid":0.0000033524,"id":473,"isFrozen":0,"last":0.0000034024,"low24hr":0.0000033377,"lowestAsk":0.0000034025,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":5771.57},"THB_MON":{"baseVolume":3865.97480978,"change":0,"high24hr":0.7632,"highestBid":0.7217,"id":353,"isFrozen":0,"last":0.7238,"low24hr":0.7238,"lowestAsk":0.7575,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":2842.87},"THB_MORPHO":{"baseVolume":980.30320244,"change":0,"high24hr":67,"highestBid":65.51,"id":296,"isFrozen":0,"last":66,"low24hr":65.52,"lowestAsk":66.5,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":64979.75},"THB_MOVR":{"baseVolume":28.57856166,"change":0,"high24hr":43.86,"highestBid":43.93,"id":135,"isFrozen":0,"last":43.73,"low24hr":43.66,"lowestAsk":44.45,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1250.18},"THB_MPLX":{"baseVolume":15259.44,"change":0,"high24hr":1.0044,"highestBid":0.8689,"id":355,"isFrozen":0,"last":0.8699,"low24hr":0.868,"lowestAsk":0.8826,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":13541.44},"THB_NEAR":{"baseVolume":128781.59957068,"change":0,"high24hr":65.5,"highestBid":63.84,"id":69,"isFrozen":0,"last":63.92,"low24hr":63.67,"lowestAsk":63.89,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8318522.06},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020773,"highestBid":0.0020099,"id":366,"isFrozen":0,"last":0.0020019,"low24hr":0.0019889,"lowestAsk":0.0020459,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4351,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4868,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6144,"highestBid":24.8751,"id":55,"isFrozen":0,"last":24.8618,"low24hr":24.5196,"lowestAsk":25.2262,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":326829.19684451,"change":0,"high24hr":0.05028,"highestBid":0.04896,"id":332,"isFrozen":0,"last":0.04817,"low24hr":0.04817,"lowestAsk":0.0512,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":16267.91},"THB_NXPC":{"baseVolume":5907.61037022,"change":0,"high24hr":8.58,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.33,"low24hr":8.33,"lowestAsk":8.4,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":49963.49},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011306,"highestBid":0.010405,"id":459,"isFrozen":0,"last":0.010548,"low24hr":0.010267,"lowestAsk":0.01058,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":344737.26499743,"change":0,"high24hr":13,"highestBid":11.53,"id":174,"isFrozen":0,"last":11.59,"low24hr":11.49,"lowestAsk":11.56,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":4223484.08},"THB_OP":{"baseVolume":998306.81314782,"change":0,"high24hr":3.29,"highestBid":3.2,"id":134,"isFrozen":0,"last":3.19,"low24hr":3.19,"lowestAsk":3.22,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":3226817.11},"THB_OPEN":{"baseVolume":3170.69592063,"change":0,"high24hr":5.11,"highestBid":5.02,"id":323,"isFrozen":0,"last":5.11,"low24hr":5.09,"lowestAsk":5.08,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":16202.07},"THB_OPG":{"baseVolume":119845.4,"change":0,"high24hr":3.76034,"highestBid":3.43226,"id":469,"isFrozen":0,"last":3.48015,"low24hr":3.40889,"lowestAsk":3.48046,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":425292.09},"THB_ORCA":{"baseVolume":932.4540709,"change":0,"high24hr":39.22,"highestBid":38.91,"id":245,"isFrozen":0,"last":39.22,"low24hr":37.7,"lowestAsk":39.21,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":35215.2},"THB_ORDER":{"baseVolume":87447.62088556,"change":0,"high24hr":1.117,"highestBid":1.083,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.102,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":95545.31},"THB_OSMO":{"baseVolume":9875.0364673,"change":0,"high24hr":1.091,"highestBid":1.0899,"id":182,"isFrozen":0,"last":1.0899,"low24hr":1.0899,"lowestAsk":1.1082,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10763.49},"THB_PARTI":{"baseVolume":121827.9,"change":0,"high24hr":1.03,"highestBid":0.9594,"id":397,"isFrozen":0,"last":0.9597,"low24hr":0.9503,"lowestAsk":0.9732,"percentChange":-5.54,"prevClose":0,"prevOpen":0,"quoteVolume":121461},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05308805,"change":0,"high24hr":135895.78,"highestBid":134438.46,"id":61,"isFrozen":0,"last":134270.06,"low24hr":134135.28,"lowestAsk":135851.59,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":7130.17},"THB_PEAQ":{"baseVolume":7317.32841745,"change":0,"high24hr":0.6258,"highestBid":0.5314,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.5302,"lowestAsk":0.6446,"percentChange":5.32,"prevClose":0,"prevOpen":0,"quoteVolume":4323.74},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":50.61,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1933884.6,"change":0,"high24hr":0.209653,"highestBid":0.19728,"id":345,"isFrozen":0,"last":0.19728,"low24hr":0.193301,"lowestAsk":0.199856,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":387687.02},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18436,"highestBid":0.17829,"id":384,"isFrozen":0,"last":0.17853,"low24hr":0.17665,"lowestAsk":0.18074,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":100280266477.6,"change":0,"high24hr":0.00009338,"highestBid":0.00009079,"id":472,"isFrozen":0,"last":0.000092,"low24hr":0.000089,"lowestAsk":0.00009201,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":9113715.42},"THB_PERP":{"baseVolume":50592.02086565,"change":0,"high24hr":0.66,"highestBid":0.6319,"id":152,"isFrozen":0,"last":0.6319,"low24hr":0.6305,"lowestAsk":0.6868,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":33100.22},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":23.0557,"highestBid":21.6527,"id":394,"isFrozen":0,"last":21.9621,"low24hr":21.4093,"lowestAsk":21.9522,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":23027965.14168451,"change":0,"high24hr":0.1478,"highestBid":0.1401,"id":165,"isFrozen":0,"last":0.145,"low24hr":0.1055,"lowestAsk":0.1449,"percentChange":37.44,"prevClose":0,"prevOpen":0,"quoteVolume":2890940.87},"THB_PLUME":{"baseVolume":51895.28773014,"change":0,"high24hr":0.3684,"highestBid":0.3511,"id":266,"isFrozen":0,"last":0.3543,"low24hr":0.3543,"lowestAsk":0.3527,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":18916.22},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4279,"highestBid":1.3592,"id":364,"isFrozen":0,"last":1.3771,"low24hr":1.3502,"lowestAsk":1.378,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":50449.57984567,"change":0,"high24hr":2.87,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.75,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":141192.47},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.6448,"id":392,"isFrozen":0,"last":0.64475,"low24hr":0.63245,"lowestAsk":0.65718,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4898,"highestBid":1.4233,"id":363,"isFrozen":0,"last":1.424,"low24hr":1.4013,"lowestAsk":1.4436,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":1034267.08,"change":0,"high24hr":0.3911,"highestBid":0.3613,"id":391,"isFrozen":0,"last":0.3616,"low24hr":0.3578,"lowestAsk":0.3663,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":379851.43},"THB_POW":{"baseVolume":73758.40993576,"change":0,"high24hr":1.538,"highestBid":1.4322,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4281,"lowestAsk":1.4551,"percentChange":4.73,"prevClose":0,"prevOpen":0,"quoteVolume":112857.09},"THB_PRCL":{"baseVolume":366892.34915997,"change":0,"high24hr":0.2345,"highestBid":0.2103,"id":232,"isFrozen":0,"last":0.2101,"low24hr":0.2052,"lowestAsk":0.2275,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":76954},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.7318,"highestBid":7.5519,"id":399,"isFrozen":0,"last":7.67,"low24hr":7.1518,"lowestAsk":7.6872,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.647,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.654,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":15.04524886,"change":0,"high24hr":6.63,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":6.63,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_PUFFR":{"baseVolume":85126.55974098,"change":0,"high24hr":0.4616,"highestBid":0.4202,"id":230,"isFrozen":0,"last":0.4279,"low24hr":0.4208,"lowestAsk":0.4422,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":36292.31},"THB_PUMP":{"baseVolume":7012805.3,"change":0,"high24hr":0.05803,"highestBid":0.054873,"id":371,"isFrozen":0,"last":0.055614,"low24hr":0.053538,"lowestAsk":0.055616,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":397149.14},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.021948,"highestBid":0.021391,"id":466,"isFrozen":0,"last":0.0216513,"low24hr":0.0212891,"lowestAsk":0.0217306,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":18157.05163799,"change":0,"high24hr":1.694,"highestBid":1.554,"id":225,"isFrozen":0,"last":1.617,"low24hr":1.567,"lowestAsk":1.626,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":29692.42},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":33.8,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":66859.00619637,"change":0,"high24hr":0.03764,"highestBid":0.03582,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.0377,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2515.38},"THB_QNT":{"baseVolume":34.72466359,"change":0,"high24hr":2240.56,"highestBid":2126.42,"id":168,"isFrozen":0,"last":2165.16,"low24hr":2156.5,"lowestAsk":2165.16,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":76832.64},"THB_RAY":{"baseVolume":952.56505339,"change":0,"high24hr":28.55,"highestBid":20.93,"id":216,"isFrozen":0,"last":23.33,"low24hr":20.05,"lowestAsk":23.53,"percentChange":-16.35,"prevClose":0,"prevOpen":0,"quoteVolume":20956.44},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":29013.36882282,"change":0,"high24hr":54,"highestBid":51.54,"id":145,"isFrozen":0,"last":53.97,"low24hr":50.07,"lowestAsk":53.97,"percentChange":7.19,"prevClose":0,"prevOpen":0,"quoteVolume":1510646.62},"THB_RECALL":{"baseVolume":1966.16333333,"change":0,"high24hr":1.2,"highestBid":1.186,"id":344,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.213,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2359.4},"THB_RED":{"baseVolume":1887.24692073,"change":0,"high24hr":3.42,"highestBid":3.36,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6356.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1219851.61929584,"change":0,"high24hr":0.725,"highestBid":0.676,"id":287,"isFrozen":0,"last":0.68,"low24hr":0.675,"lowestAsk":0.679,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":857644.82},"THB_REZ":{"baseVolume":3000929.32607472,"change":0,"high24hr":0.0811,"highestBid":0.0791,"id":198,"isFrozen":0,"last":0.0789,"low24hr":0.0786,"lowestAsk":0.0793,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":239392.96},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.87,"highestBid":33.37,"id":247,"isFrozen":0,"last":33.37,"low24hr":33.36,"lowestAsk":33.81,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1948.60920114,"change":0,"high24hr":50.38,"highestBid":49,"id":160,"isFrozen":0,"last":48.85,"low24hr":48.85,"lowestAsk":49.79,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":95977.34},"THB_ROBO":{"baseVolume":21449.4,"change":0,"high24hr":0.41051,"highestBid":0.38927,"id":424,"isFrozen":0,"last":0.38962,"low24hr":0.38794,"lowestAsk":0.39467,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":8568.18},"THB_RON":{"baseVolume":1439.19063674,"change":0,"high24hr":1.81,"highestBid":1.7601,"id":203,"isFrozen":0,"last":1.77,"low24hr":1.7501,"lowestAsk":1.7699,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":2572.84},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":62.559,"highestBid":58.94,"id":452,"isFrozen":0,"last":58.942,"low24hr":58.541,"lowestAsk":59.944,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":3349.18289691,"change":0,"high24hr":0.04082,"highestBid":0.04025,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.0407,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":136.36},"THB_S":{"baseVolume":36323.91202993,"change":0,"high24hr":0.861,"highestBid":0.826,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.829,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":31225.98},"THB_SAFE":{"baseVolume":38227.34951413,"change":0,"high24hr":3.09,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.78,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":114907.29},"THB_SAHARA":{"baseVolume":266216.02116495,"change":0,"high24hr":0.314,"highestBid":0.3006,"id":298,"isFrozen":0,"last":0.3015,"low24hr":0.3,"lowestAsk":0.3014,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":81316.9},"THB_SAND":{"baseVolume":114456.70140979,"change":0,"high24hr":1.629,"highestBid":1.5891,"id":82,"isFrozen":0,"last":1.5897,"low24hr":1.5866,"lowestAsk":1.6193,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":185061.34},"THB_SAPIEN":{"baseVolume":47028.28267496,"change":0,"high24hr":2.62,"highestBid":2.45,"id":316,"isFrozen":0,"last":2.47,"low24hr":2.45,"lowestAsk":2.46,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":119697.75},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2598,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.319,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.77,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":223458.60555282,"change":0,"high24hr":1.3878,"highestBid":1.3342,"id":70,"isFrozen":0,"last":1.3335,"low24hr":1.3335,"lowestAsk":1.3453,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":300187.46},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.7092,"id":431,"isFrozen":0,"last":3.7639,"low24hr":3.6656,"lowestAsk":3.7744,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1048.06891045,"change":0,"high24hr":1.576,"highestBid":1.562,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.571,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":1649.47},"THB_SFP":{"baseVolume":61.3702571,"change":0,"high24hr":7.21,"highestBid":6.89,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.15,"lowestAsk":7.2,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":440.81},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6461,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6619,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1238093496.1,"change":0,"high24hr":0.00014217,"highestBid":0.00013906,"id":356,"isFrozen":0,"last":0.00013907,"low24hr":0.00013561,"lowestAsk":0.00014091,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":172045.89},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.29904,"highestBid":0.28178,"id":398,"isFrozen":0,"last":0.28584,"low24hr":0.27983,"lowestAsk":0.28578,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":925321.77635972,"change":0,"high24hr":0.175,"highestBid":0.164,"id":30,"isFrozen":0,"last":0.1624,"low24hr":0.1603,"lowestAsk":0.171,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":156506.15},"THB_SKL":{"baseVolume":1252545.7093578,"change":0,"high24hr":0.1487,"highestBid":0.1303,"id":184,"isFrozen":0,"last":0.1373,"low24hr":0.1238,"lowestAsk":0.1308,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":167382.45},"THB_SKR":{"baseVolume":178867.8,"change":0,"high24hr":0.28561,"highestBid":0.275638,"id":421,"isFrozen":0,"last":0.279257,"low24hr":0.269258,"lowestAsk":0.279596,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":50071.73},"THB_SKY":{"baseVolume":15282.72549558,"change":0,"high24hr":2.0016,"highestBid":1.9651,"id":294,"isFrozen":0,"last":2.0016,"low24hr":1.9689,"lowestAsk":1.9989,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":30278.2},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":107043.51621658,"change":0,"high24hr":0.2419,"highestBid":0.2369,"id":13,"isFrozen":0,"last":0.2368,"low24hr":0.2361,"lowestAsk":0.2393,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":25350.66},"THB_SNX":{"baseVolume":2373.91754215,"change":0,"high24hr":7.57,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.41,"low24hr":7.41,"lowestAsk":7.46,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":17716.2},"THB_SOL":{"baseVolume":2746.48459998,"change":0,"high24hr":2534.54,"highestBid":2513.18,"id":118,"isFrozen":0,"last":2515.24,"low24hr":2466.59,"lowestAsk":2515.11,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":6898996.45},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.28,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35063.70819248,"change":0,"high24hr":0.82,"highestBid":0.749,"id":313,"isFrozen":0,"last":0.79,"low24hr":0.79,"lowestAsk":0.838,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":28716.58},"THB_SOON":{"baseVolume":47473.56343628,"change":0,"high24hr":5.81,"highestBid":5.48,"id":328,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":5.52,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":266949.94},"THB_SOPH":{"baseVolume":2584.08548207,"change":0,"high24hr":0.1544,"highestBid":0.1503,"id":302,"isFrozen":0,"last":0.1544,"low24hr":0.1544,"lowestAsk":0.1523,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.99},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.0006,"highestBid":9.7978,"id":449,"isFrozen":0,"last":9.937,"low24hr":9.6084,"lowestAsk":9.9365,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":26711.96327438,"change":0,"high24hr":1.4498,"highestBid":1.24,"id":206,"isFrozen":0,"last":1.32,"low24hr":1.223,"lowestAsk":1.3898,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":35065.24},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":33827.08743527,"change":0,"high24hr":0.5713,"highestBid":0.5676,"id":295,"isFrozen":0,"last":0.5568,"low24hr":0.5568,"lowestAsk":0.5731,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":18944.35},"THB_SPX":{"baseVolume":128.7,"change":0,"high24hr":12.2954,"highestBid":11.7053,"id":358,"isFrozen":0,"last":11.8595,"low24hr":11.2828,"lowestAsk":11.863,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1505.83},"THB_SQD":{"baseVolume":363600.3857965,"change":0,"high24hr":1.013,"highestBid":0.992,"id":312,"isFrozen":0,"last":0.979,"low24hr":0.962,"lowestAsk":0.998,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":356122.87},"THB_SSV":{"baseVolume":7.07899254,"change":0,"high24hr":69.88,"highestBid":64.48,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":67.82,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":475.57},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.23357,"highestBid":1.18151,"id":494,"isFrozen":0,"last":1.18288,"low24hr":1.16012,"lowestAsk":1.19749,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":171419.3445507,"change":0,"high24hr":4.85,"highestBid":4.59,"id":142,"isFrozen":0,"last":4.58,"low24hr":4.55,"lowestAsk":4.61,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":804865.81},"THB_STO":{"baseVolume":548304.91768424,"change":0,"high24hr":1.4128,"highestBid":1.3872,"id":281,"isFrozen":0,"last":1.3896,"low24hr":1.37,"lowestAsk":1.3933,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":763155.06},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":10495.62,"change":0,"high24hr":0.9526,"highestBid":0.9159,"id":379,"isFrozen":0,"last":0.916,"low24hr":0.9086,"lowestAsk":0.9283,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10174.49},"THB_SUI":{"baseVolume":65022.83285889,"change":0,"high24hr":25,"highestBid":24.69,"id":235,"isFrozen":0,"last":24.69,"low24hr":24.28,"lowestAsk":24.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1608208.33},"THB_SUMX":{"baseVolume":294.04438585,"change":0,"high24hr":0.3269,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3269,"low24hr":0.3267,"lowestAsk":0.3269,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":96.1},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61833,"highestBid":0.60911,"id":408,"isFrozen":0,"last":0.61764,"low24hr":0.60374,"lowestAsk":0.61766,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":6699.94014629,"change":0,"high24hr":5.49,"highestBid":5.35,"id":95,"isFrozen":0,"last":5.39,"low24hr":5.33,"lowestAsk":5.41,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":36217.26},"THB_SWELL":{"baseVolume":792902.05462701,"change":0,"high24hr":0.02566,"highestBid":0.02373,"id":218,"isFrozen":0,"last":0.02557,"low24hr":0.02336,"lowestAsk":0.02545,"percentChange":9.32,"prevClose":0,"prevOpen":0,"quoteVolume":19683.57},"THB_SXT":{"baseVolume":76288.86967528,"change":0,"high24hr":0.2611,"highestBid":0.2522,"id":279,"isFrozen":0,"last":0.2547,"low24hr":0.2541,"lowestAsk":0.2599,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":19489.94},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.77,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5556.9,"change":0,"high24hr":2.56889,"highestBid":2.50086,"id":435,"isFrozen":0,"last":2.50119,"low24hr":2.41192,"lowestAsk":2.53613,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":13803.41},"THB_TAIKO":{"baseVolume":17898.29899022,"change":0,"high24hr":2.72,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.54,"lowestAsk":2.63,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":46030.95},"THB_TAO":{"baseVolume":84.73809978,"change":0,"high24hr":6795.67,"highestBid":6455.13,"id":352,"isFrozen":0,"last":6550.71,"low24hr":6431.35,"lowestAsk":6516.02,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":549616.31},"THB_TIA":{"baseVolume":5410.30673629,"change":0,"high24hr":13.55,"highestBid":12.08,"id":170,"isFrozen":0,"last":12.09,"low24hr":12.09,"lowestAsk":12.2,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":67618.52},"THB_TNSR":{"baseVolume":5260.98183471,"change":0,"high24hr":1.091,"highestBid":1.06,"id":233,"isFrozen":0,"last":1.057,"low24hr":1.057,"lowestAsk":1.066,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":5715.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073142,"highestBid":0.071114,"id":445,"isFrozen":0,"last":0.071055,"low24hr":0.069799,"lowestAsk":0.072244,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":84644198.7,"change":0,"high24hr":0.0049059,"highestBid":0.0039761,"id":369,"isFrozen":0,"last":0.0040275,"low24hr":0.0035894,"lowestAsk":0.0040344,"percentChange":9.22,"prevClose":0,"prevOpen":0,"quoteVolume":377932.61},"THB_TOWNS":{"baseVolume":543973.19954464,"change":0,"high24hr":0.0772,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.072,"low24hr":0.0711,"lowestAsk":0.08,"percentChange":-6.74,"prevClose":0,"prevOpen":0,"quoteVolume":39704.47},"THB_TRAC":{"baseVolume":5606.80733342,"change":0,"high24hr":9.55,"highestBid":8.48,"id":194,"isFrozen":0,"last":8.85,"low24hr":8.51,"lowestAsk":9.36,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":52181.22},"THB_TRB":{"baseVolume":1.3204746,"change":0,"high24hr":502.39,"highestBid":500.68,"id":202,"isFrozen":0,"last":502.39,"low24hr":502.39,"lowestAsk":554.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":663.4},"THB_TREE":{"baseVolume":10101.94159224,"change":0,"high24hr":1.3301,"highestBid":1.1572,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.3997,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":13248.4},"THB_TRIA":{"baseVolume":2635085.1,"change":0,"high24hr":0.301369,"highestBid":0.28853,"id":450,"isFrozen":0,"last":0.289215,"low24hr":0.269899,"lowestAsk":0.292961,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":744243.22},"THB_TRUMP":{"baseVolume":5187.16,"change":0,"high24hr":56.966,"highestBid":56.041,"id":359,"isFrozen":0,"last":56.797,"low24hr":50.283,"lowestAsk":56.798,"percentChange":9.15,"prevClose":0,"prevOpen":0,"quoteVolume":281178.2},"THB_TRX":{"baseVolume":12239.19426355,"change":0,"high24hr":10.96,"highestBid":10.85,"id":37,"isFrozen":0,"last":10.85,"low24hr":10.8,"lowestAsk":10.87,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":132764.14},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.053,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12.83190393,"change":0,"high24hr":11.66,"highestBid":10.69,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":149.62},"THB_UMA":{"baseVolume":1083.26973921,"change":0,"high24hr":12.15,"highestBid":12.18,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.06,"lowestAsk":12.3,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":13106.74},"THB_UNI":{"baseVolume":6340.22092785,"change":0,"high24hr":122.25,"highestBid":117.77,"id":74,"isFrozen":0,"last":117.67,"low24hr":115.6,"lowestAsk":118.13,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":751260.2},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.83,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.35,"low24hr":33.3,"lowestAsk":33.79,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.85,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.35,"low24hr":33.34,"lowestAsk":33.8,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":123960.23,"change":0,"high24hr":33.64,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.63,"low24hr":33.58,"lowestAsk":33.63,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4167267.58},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":9161752.77,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.59,"low24hr":33.57,"lowestAsk":33.6,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":307748226.48},"THB_VELO":{"baseVolume":216350.51098749,"change":0,"high24hr":0.6902,"highestBid":0.6514,"id":176,"isFrozen":0,"last":0.655,"low24hr":0.655,"lowestAsk":0.6602,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":143233.36},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.208,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.255,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":8304.45716568,"change":0,"high24hr":21.5,"highestBid":20.39,"id":258,"isFrozen":0,"last":20.38,"low24hr":20.38,"lowestAsk":20.6,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":175787.69},"THB_VOOI":{"baseVolume":247465.4,"change":0,"high24hr":0.277321,"highestBid":0.27131,"id":460,"isFrozen":0,"last":0.274932,"low24hr":0.262734,"lowestAsk":0.275331,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":66719.38},"THB_VVV":{"baseVolume":2331.72,"change":0,"high24hr":398.347,"highestBid":385.851,"id":426,"isFrozen":0,"last":390.892,"low24hr":327.96,"lowestAsk":391.065,"percentChange":12.74,"prevClose":0,"prevOpen":0,"quoteVolume":871375.33},"THB_W":{"baseVolume":124047.48267835,"change":0,"high24hr":0.3142,"highestBid":0.3143,"id":231,"isFrozen":0,"last":0.3141,"low24hr":0.3128,"lowestAsk":0.3323,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":38920.44},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.373,"id":272,"isFrozen":0,"last":1.436,"low24hr":0,"lowestAsk":1.553,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":10630.951,"change":0,"high24hr":8.2777,"highestBid":8.1259,"id":354,"isFrozen":0,"last":8.2307,"low24hr":7.8134,"lowestAsk":8.2343,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":85432.09},"THB_WET":{"baseVolume":20304.9,"change":0,"high24hr":2.3306,"highestBid":2.2108,"id":419,"isFrozen":0,"last":2.2381,"low24hr":2.2003,"lowestAsk":2.2437,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":45768.72},"THB_WIF":{"baseVolume":460.4,"change":0,"high24hr":5.325,"highestBid":5.106,"id":357,"isFrozen":0,"last":5.107,"low24hr":5.029,"lowestAsk":5.177,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2396.97},"THB_WIN":{"baseVolume":753992.00396824,"change":0,"high24hr":0.00072,"highestBid":0.0007017,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0.0007191,"lowestAsk":0.0007337,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":542.49},"THB_WLD":{"baseVolume":192479.06884493,"change":0,"high24hr":13.12,"highestBid":12.68,"id":162,"isFrozen":0,"last":12.67,"low24hr":12.48,"lowestAsk":12.7,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2460471.01},"THB_WLFI":{"baseVolume":494.7,"change":0,"high24hr":1.9681,"highestBid":1.922,"id":361,"isFrozen":0,"last":1.9221,"low24hr":1.8958,"lowestAsk":1.9477,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":954.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":248.19606867,"change":0,"high24hr":0.4019,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_XAI":{"baseVolume":6679.27,"change":0,"high24hr":0.2323,"highestBid":0.22575,"id":447,"isFrozen":0,"last":0.22504,"low24hr":0.22211,"lowestAsk":0.22897,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1531.45},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.37,"highestBid":0.3812,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_XAUT":{"baseVolume":14.72558438,"change":0,"high24hr":134963.99,"highestBid":134748.57,"id":331,"isFrozen":0,"last":134748.57,"low24hr":133251.11,"lowestAsk":134800,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":1975471.98},"THB_XDC":{"baseVolume":161187.49397289,"change":0,"high24hr":0.956,"highestBid":0.9319,"id":265,"isFrozen":0,"last":0.9348,"low24hr":0.9265,"lowestAsk":0.9545,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":150875.05},"THB_XLM":{"baseVolume":1007282.05685392,"change":0,"high24hr":6.32,"highestBid":6.17,"id":29,"isFrozen":0,"last":6.16,"low24hr":6.11,"lowestAsk":6.18,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":6255084.85},"THB_XMN":{"baseVolume":3645034.35046655,"change":0,"high24hr":0.05498,"highestBid":0.044,"id":349,"isFrozen":0,"last":0.04496,"low24hr":0.03717,"lowestAsk":0.04456,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":156483.26},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":390582.65816469,"change":0,"high24hr":2.9244,"highestBid":2.8233,"id":320,"isFrozen":0,"last":2.8174,"low24hr":2.7907,"lowestAsk":2.8312,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":1119852.5},"THB_XRP":{"baseVolume":396351.73698325,"change":0,"high24hr":36.77,"highestBid":36.48,"id":10,"isFrozen":0,"last":36.49,"low24hr":35.95,"lowestAsk":36.5,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":14420617.81},"THB_XTZ":{"baseVolume":1035.28458185,"change":0,"high24hr":7.44,"highestBid":7.39,"id":43,"isFrozen":0,"last":7.44,"low24hr":7.42,"lowestAsk":7.41,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":7700.83},"THB_YB":{"baseVolume":19557.18,"change":0,"high24hr":2.6948,"highestBid":2.5312,"id":373,"isFrozen":0,"last":2.5628,"low24hr":2.5003,"lowestAsk":2.566,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":51677.18},"THB_YFI":{"baseVolume":1.60651539,"change":0,"high24hr":72153.7,"highestBid":68012.63,"id":73,"isFrozen":0,"last":68009.28,"low24hr":68000,"lowestAsk":71852.29,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":110190.69},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":38189.1,"change":0,"high24hr":1.2167,"highestBid":1.16386,"id":418,"isFrozen":0,"last":1.1642,"low24hr":1.13961,"lowestAsk":1.17921,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":44808.99},"THB_ZBT":{"baseVolume":97148.8,"change":0,"high24hr":3.1001,"highestBid":2.8225,"id":401,"isFrozen":0,"last":2.8241,"low24hr":2.6983,"lowestAsk":2.8611,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":288353.98},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":831518.78512249,"change":0,"high24hr":0.0697,"highestBid":0.0632,"id":188,"isFrozen":0,"last":0.0631,"low24hr":0.0604,"lowestAsk":0.0661,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":53136.66},"THB_ZEREBRO":{"baseVolume":341699.6,"change":0,"high24hr":1.16092,"highestBid":1.13015,"id":388,"isFrozen":0,"last":1.13017,"low24hr":1.09815,"lowestAsk":1.14544,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":384406.26},"THB_ZETA":{"baseVolume":99666.3334325,"change":0,"high24hr":1.227,"highestBid":1.148,"id":173,"isFrozen":0,"last":1.148,"low24hr":1.126,"lowestAsk":1.178,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":119660.74},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.4537,"highestBid":1.42302,"id":467,"isFrozen":0,"last":1.4221,"low24hr":1.41484,"lowestAsk":1.44279,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":6492344.60523125,"change":0,"high24hr":0.099,"highestBid":0.0968,"id":12,"isFrozen":0,"last":0.0976,"low24hr":0.0968,"lowestAsk":0.098,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":633703.52},"THB_ZK":{"baseVolume":13160.83150051,"change":0,"high24hr":0.3222,"highestBid":0.3177,"id":205,"isFrozen":0,"last":0.3168,"low24hr":0.3165,"lowestAsk":0.3405,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4186.56},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3623,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5148,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.58869,"highestBid":1.48069,"id":423,"isFrozen":0,"last":1.4821,"low24hr":1.47685,"lowestAsk":1.50229,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":45392.6,"change":0,"high24hr":0.24354,"highestBid":0.21061,"id":368,"isFrozen":0,"last":0.2136,"low24hr":0.20918,"lowestAsk":0.21345,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":9961.93},"THB_ZRC":{"baseVolume":3970063.14426743,"change":0,"high24hr":0.03135,"highestBid":0.0301,"id":242,"isFrozen":0,"last":0.0301,"low24hr":0.0301,"lowestAsk":0.03056,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":122292},"THB_ZRO":{"baseVolume":1030.17757115,"change":0,"high24hr":26.6,"highestBid":26,"id":208,"isFrozen":0,"last":26.6,"low24hr":26.12,"lowestAsk":27.45,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":26979.27},"THB_ZRX":{"baseVolume":4801.3267469,"change":0,"high24hr":2.87,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.84,"lowestAsk":2.89,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":13664.84},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.1655,"id":488,"isFrozen":0,"last":0.1661,"low24hr":0.1567,"lowestAsk":0.1662,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.4116,"change":0,"high24hr":224.6,"highestBid":217.8,"id":490,"isFrozen":0,"last":217.9,"low24hr":212.5,"lowestAsk":218.7,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":89.89092},"USDT_BTC":{"baseVolume":1.785857,"change":0,"high24hr":64797.8,"highestBid":63901.3,"id":484,"isFrozen":0,"last":63901.3,"low24hr":62131,"lowestAsk":64080.7,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":112946.1815004},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07344,"highestBid":0.07207,"id":487,"isFrozen":0,"last":0.07228,"low24hr":0.07054,"lowestAsk":0.0723,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":3.47958,"change":0,"high24hr":1868.28,"highestBid":1842.41,"id":486,"isFrozen":0,"last":1847.59,"low24hr":1791.84,"lowestAsk":1847.6,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":6388.3146947},"USDT_NEAR":{"baseVolume":414.53,"change":0,"high24hr":1.961,"highestBid":1.897,"id":493,"isFrozen":0,"last":1.902,"low24hr":1.882,"lowestAsk":1.904,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":795.97583},"USDT_SOL":{"baseVolume":132.7328,"change":0,"high24hr":76.08,"highestBid":74.73,"id":489,"isFrozen":0,"last":74.73,"low24hr":72.87,"lowestAsk":74.96,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":9951.489787},"USDT_SUI":{"baseVolume":4296.96,"change":0,"high24hr":0.7496,"highestBid":0.7341,"id":491,"isFrozen":0,"last":0.7341,"low24hr":0.7166,"lowestAsk":0.7364,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":3152.943374},"USDT_XAUT":{"baseVolume":0.07195,"change":0,"high24hr":4045,"highestBid":4008.7,"id":492,"isFrozen":0,"last":4020.1,"low24hr":3938.2,"lowestAsk":4020.2,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":288.290164},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1028,"highestBid":1.085,"id":485,"isFrozen":0,"last":1.085,"low24hr":1.0628,"lowestAsk":1.0883,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}