{"live_data":{"THB_0G":{"baseVolume":1908.6742874,"change":0,"high24hr":5.9,"highestBid":5.12,"id":336,"isFrozen":0,"last":5.82,"low24hr":5.1,"lowestAsk":5.84,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":11049.96},"THB_1INCH":{"baseVolume":22741.13924021,"change":0,"high24hr":2.48,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.48,"low24hr":2.37,"lowestAsk":2.5,"percentChange":4.64,"prevClose":0,"prevOpen":0,"quoteVolume":55030.79},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.38,"low24hr":0,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":502.50094589,"change":0,"high24hr":3371.58,"highestBid":3136.5,"id":75,"isFrozen":0,"last":3361.97,"low24hr":2902,"lowestAsk":3329.54,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1577530.28},"THB_ABT":{"baseVolume":26876.31553245,"change":0,"high24hr":6.63,"highestBid":6.52,"id":22,"isFrozen":0,"last":6.61,"low24hr":6.42,"lowestAsk":6.61,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":175254.27},"THB_ACH":{"baseVolume":100000,"change":0,"high24hr":0.153041,"highestBid":0.148793,"id":448,"isFrozen":0,"last":0.148857,"low24hr":0.142309,"lowestAsk":0.150962,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":14549.47},"THB_ACX":{"baseVolume":71.05713064,"change":0,"high24hr":1.4038,"highestBid":1.3572,"id":283,"isFrozen":0,"last":1.4038,"low24hr":1.4038,"lowestAsk":1.5326,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_ADA":{"baseVolume":1021355.73285576,"change":0,"high24hr":5.59,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.46,"low24hr":5.21,"lowestAsk":5.47,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":5482697.81},"THB_AERO":{"baseVolume":654.61350562,"change":0,"high24hr":17.17,"highestBid":16.71,"id":191,"isFrozen":0,"last":17.17,"low24hr":15.74,"lowestAsk":16.83,"percentChange":6.18,"prevClose":0,"prevOpen":0,"quoteVolume":10829.94},"THB_AEVO":{"baseVolume":794.46763701,"change":0,"high24hr":0.6327,"highestBid":0.6358,"id":183,"isFrozen":0,"last":0.6327,"low24hr":0.61,"lowestAsk":0.6429,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":492.56},"THB_AGI":{"baseVolume":63567.98,"change":0,"high24hr":0.14239,"highestBid":0.13808,"id":461,"isFrozen":0,"last":0.1381,"low24hr":0.13383,"lowestAsk":0.14021,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":8678.73},"THB_AGLD":{"baseVolume":61255.62,"change":0,"high24hr":5.7891,"highestBid":5.2488,"id":454,"isFrozen":0,"last":5.2558,"low24hr":5.0799,"lowestAsk":5.3238,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":325453.88},"THB_AIXBT":{"baseVolume":71556.7,"change":0,"high24hr":0.6435,"highestBid":0.6255,"id":367,"isFrozen":0,"last":0.6348,"low24hr":0.6054,"lowestAsk":0.6351,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":43684.4},"THB_ALCH":{"baseVolume":2291035.75,"change":0,"high24hr":1.76904,"highestBid":1.00735,"id":374,"isFrozen":0,"last":1.00895,"low24hr":0.96343,"lowestAsk":1.02357,"percentChange":-40.95,"prevClose":0,"prevOpen":0,"quoteVolume":2497285.71},"THB_ALGO":{"baseVolume":7559.7348187,"change":0,"high24hr":2.85,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.84,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":21179.75},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":799385.21000255,"change":0,"high24hr":0.2134,"highestBid":0.2119,"id":175,"isFrozen":0,"last":0.2113,"low24hr":0.2081,"lowestAsk":0.2137,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":168253.42},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.0939,"highestBid":0.09222,"id":395,"isFrozen":0,"last":0.09222,"low24hr":0.0888,"lowestAsk":0.09352,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":100798.57433667,"change":0,"high24hr":0.121,"highestBid":0.12,"id":159,"isFrozen":0,"last":0.1202,"low24hr":0.1175,"lowestAsk":0.1202,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":12079.52},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":34897.7790219,"change":0,"high24hr":5.04,"highestBid":4.85,"id":123,"isFrozen":0,"last":5.04,"low24hr":4.75,"lowestAsk":4.97,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":168965.94},"THB_APEX":{"baseVolume":872.62,"change":0,"high24hr":9.1541,"highestBid":9.0067,"id":455,"isFrozen":0,"last":9.1292,"low24hr":8.5498,"lowestAsk":9.1324,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":7510.49},"THB_API3":{"baseVolume":78.30747985,"change":0,"high24hr":7.27,"highestBid":7.2,"id":87,"isFrozen":0,"last":7.22,"low24hr":7.21,"lowestAsk":7.65,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":566.33},"THB_APT":{"baseVolume":378.57527179,"change":0,"high24hr":20.84,"highestBid":20.59,"id":227,"isFrozen":0,"last":20.84,"low24hr":19.9,"lowestAsk":20.65,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":7656.52},"THB_ARB":{"baseVolume":115355.06125709,"change":0,"high24hr":3.1,"highestBid":3.04,"id":149,"isFrozen":0,"last":3.04,"low24hr":2.96,"lowestAsk":3.06,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":349840.03},"THB_ARKM":{"baseVolume":898.39357683,"change":0,"high24hr":3.73,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.73,"low24hr":3.63,"lowestAsk":3.73,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":3348.82},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":238101.3324701,"change":0,"high24hr":0.5709,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.525,"low24hr":0.47,"lowestAsk":0.5448,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":117937.17},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5908.01,"change":0,"high24hr":21.58,"highestBid":20.79,"id":334,"isFrozen":0,"last":21.06,"low24hr":20.42,"lowestAsk":21.06,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":125078.94},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":69739.42949684,"change":0,"high24hr":0.1439,"highestBid":0.1432,"id":209,"isFrozen":0,"last":0.1439,"low24hr":0.1391,"lowestAsk":0.1449,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":9915.1},"THB_ATOM":{"baseVolume":50.5871208,"change":0,"high24hr":54.08,"highestBid":51.98,"id":140,"isFrozen":0,"last":51.8,"low24hr":51.08,"lowestAsk":53.3,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":2608.73},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.34,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":36.49,"change":0,"high24hr":5.515,"highestBid":5.3907,"id":456,"isFrozen":0,"last":5.4748,"low24hr":5.1962,"lowestAsk":5.4761,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":198.53},"THB_AVAX":{"baseVolume":1276.96523727,"change":0,"high24hr":224.82,"highestBid":221.82,"id":119,"isFrozen":0,"last":222.39,"low24hr":214.32,"lowestAsk":222.22,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":281871.03},"THB_AVL":{"baseVolume":3377.4,"change":0,"high24hr":0.7092,"highestBid":0.6932,"id":387,"isFrozen":0,"last":0.7022,"low24hr":0.6765,"lowestAsk":0.7041,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":2393.46},"THB_AVNT":{"baseVolume":1799.13299897,"change":0,"high24hr":3.06,"highestBid":2.99,"id":324,"isFrozen":0,"last":2.82,"low24hr":2.82,"lowestAsk":3.18,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":5473.36},"THB_AXL":{"baseVolume":713.30075622,"change":0,"high24hr":1.4071,"highestBid":1.3939,"id":143,"isFrozen":0,"last":1.4071,"low24hr":1.3816,"lowestAsk":1.4189,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":996.04},"THB_AXS":{"baseVolume":1337.26849395,"change":0,"high24hr":33.2,"highestBid":32.78,"id":93,"isFrozen":0,"last":33.2,"low24hr":32.4,"lowestAsk":33.22,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":43410.22},"THB_AZTEC":{"baseVolume":18264.3,"change":0,"high24hr":0.49004,"highestBid":0.46774,"id":453,"isFrozen":0,"last":0.47414,"low24hr":0.45383,"lowestAsk":0.47415,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9111.32},"THB_B3":{"baseVolume":147246522.8153848,"change":0,"high24hr":0.024052,"highestBid":0.020139,"id":264,"isFrozen":0,"last":0.019396,"low24hr":0.015661,"lowestAsk":0.02134,"percentChange":19.18,"prevClose":0,"prevOpen":0,"quoteVolume":2957677.05},"THB_BABY":{"baseVolume":344.38679245,"change":0,"high24hr":0.442,"highestBid":0.431,"id":301,"isFrozen":0,"last":0.442,"low24hr":0.442,"lowestAsk":0.473,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":152.22},"THB_BABYDOGE":{"baseVolume":22762755273061.1,"change":0,"high24hr":1.06806e-8,"highestBid":1.0369e-8,"id":474,"isFrozen":0,"last":1.0545e-8,"low24hr":1.00743e-8,"lowestAsk":1.0562e-8,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":234079.07},"THB_BAL":{"baseVolume":16719.10736901,"change":0,"high24hr":3.25,"highestBid":3,"id":83,"isFrozen":0,"last":3.05,"low24hr":2.99,"lowestAsk":3.1,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":50551.95},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.64137,"highestBid":2.41753,"id":458,"isFrozen":0,"last":2.41797,"low24hr":2.36892,"lowestAsk":2.45111,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":411.9589048,"change":0,"high24hr":5.68,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.68,"low24hr":5.29,"lowestAsk":5.71,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2283.8},"THB_BARD":{"baseVolume":478.67887277,"change":0,"high24hr":4.22,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":4.09,"lowestAsk":4.6,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1995},"THB_BASED":{"baseVolume":112171.5,"change":0,"high24hr":3.26445,"highestBid":2.96073,"id":463,"isFrozen":0,"last":3.00394,"low24hr":2.90261,"lowestAsk":2.99925,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":341874.22},"THB_BAT":{"baseVolume":14158.01946558,"change":0,"high24hr":2.7,"highestBid":2.68,"id":49,"isFrozen":0,"last":2.7,"low24hr":2.51,"lowestAsk":2.69,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":37954.77},"THB_BCH":{"baseVolume":225.32819175,"change":0,"high24hr":8084.41,"highestBid":7904.71,"id":6,"isFrozen":0,"last":7929.51,"low24hr":7752.89,"lowestAsk":7913.2,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1777317.05},"THB_BEAM":{"baseVolume":72732.4,"change":0,"high24hr":0.053975,"highestBid":0.052611,"id":441,"isFrozen":0,"last":0.053567,"low24hr":0.050145,"lowestAsk":0.053551,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":3763.88},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":33745.99265882,"change":0,"high24hr":0.4754,"highestBid":0.4488,"id":277,"isFrozen":0,"last":0.4643,"low24hr":0.433,"lowestAsk":0.471,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":15964.09},"THB_BIRB":{"baseVolume":67011.3,"change":0,"high24hr":2.26706,"highestBid":2.2025,"id":451,"isFrozen":0,"last":2.23173,"low24hr":2.10837,"lowestAsk":2.23247,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":146021.87},"THB_BLAST":{"baseVolume":16631176.52853174,"change":0,"high24hr":0.0144,"highestBid":0.01006,"id":213,"isFrozen":0,"last":0.0102,"low24hr":0.01,"lowestAsk":0.01029,"percentChange":-7.27,"prevClose":0,"prevOpen":0,"quoteVolume":187502.16},"THB_BLEND":{"baseVolume":6713.1,"change":0,"high24hr":2.26863,"highestBid":2.07421,"id":471,"isFrozen":0,"last":2.1015,"low24hr":1.97099,"lowestAsk":2.10297,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":14694.95},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":57093.84600005,"change":0,"high24hr":0.6391,"highestBid":0.5107,"id":156,"isFrozen":0,"last":0.5531,"low24hr":0.5014,"lowestAsk":0.5502,"percentChange":-9.46,"prevClose":0,"prevOpen":0,"quoteVolume":31230},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3661,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.4259,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":141.86073308,"change":0,"high24hr":19474.36,"highestBid":19350.46,"id":33,"isFrozen":0,"last":19361.46,"low24hr":18825.31,"lowestAsk":19361.46,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2738739.15},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014151,"highestBid":0.013876,"id":375,"isFrozen":0,"last":0.013895,"low24hr":0.013259,"lowestAsk":0.014087,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":12079335771,"change":0,"high24hr":0.0001326,"highestBid":0.00012716,"id":333,"isFrozen":0,"last":0.00012717,"low24hr":0.0001209,"lowestAsk":0.00012885,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":1483437.25},"THB_BR":{"baseVolume":80,"change":0,"high24hr":4.89655,"highestBid":4.80948,"id":465,"isFrozen":0,"last":4.89656,"low24hr":4.43951,"lowestAsk":4.90289,"percentChange":5.86,"prevClose":0,"prevOpen":0,"quoteVolume":374.31},"THB_BRETT":{"baseVolume":25062.8,"change":0,"high24hr":0.17891,"highestBid":0.17504,"id":370,"isFrozen":0,"last":0.17511,"low24hr":0.16384,"lowestAsk":0.17747,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":4198.99},"THB_BREV":{"baseVolume":40000,"change":0,"high24hr":2.5398,"highestBid":2.4826,"id":422,"isFrozen":0,"last":2.5214,"low24hr":2.3999,"lowestAsk":2.5175,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":98544.86},"THB_BSB":{"baseVolume":2561315,"change":0,"high24hr":5.90097,"highestBid":5.61012,"id":470,"isFrozen":0,"last":5.69048,"low24hr":3.78292,"lowestAsk":5.69469,"percentChange":46.37,"prevClose":0,"prevOpen":0,"quoteVolume":12712242.26},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":115.39218656,"change":0,"high24hr":2169389,"highestBid":2155000,"id":1,"isFrozen":0,"last":2155000,"low24hr":2063314,"lowestAsk":2155237.37,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":243786295.19},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3810001399.3,"change":0,"high24hr":0.0000096491,"highestBid":0.0000090532,"id":407,"isFrozen":0,"last":0.0000090511,"low24hr":0.0000088128,"lowestAsk":0.0000091795,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":35166.52},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":37521.12397745,"change":0,"high24hr":2.29,"highestBid":2.27,"id":305,"isFrozen":0,"last":2.29,"low24hr":2.06,"lowestAsk":2.3,"percentChange":10.1,"prevClose":0,"prevOpen":0,"quoteVolume":82447.65},"THB_C98":{"baseVolume":252.71980569,"change":0,"high24hr":0.4535,"highestBid":0.4283,"id":115,"isFrozen":0,"last":0.4535,"low24hr":0.4474,"lowestAsk":0.4558,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":114.41},"THB_CAKE":{"baseVolume":762.751,"change":0,"high24hr":47.996,"highestBid":46.876,"id":377,"isFrozen":0,"last":46.877,"low24hr":45.526,"lowestAsk":47.515,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":35562.51},"THB_CARV":{"baseVolume":87.42331288,"change":0,"high24hr":1.083,"highestBid":1.079,"id":237,"isFrozen":0,"last":1.083,"low24hr":1.083,"lowestAsk":1.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":94.68},"THB_CATI":{"baseVolume":205741.05889202,"change":0,"high24hr":1.27,"highestBid":1.25,"id":243,"isFrozen":0,"last":1.24,"low24hr":1.18,"lowestAsk":1.27,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":250937.74},"THB_CELO":{"baseVolume":463.70901559,"change":0,"high24hr":2.35,"highestBid":2.36,"id":129,"isFrozen":0,"last":2.34,"low24hr":2.31,"lowestAsk":2.38,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1078.06},"THB_CELR":{"baseVolume":219016.34110055,"change":0,"high24hr":0.06017,"highestBid":0.0586,"id":207,"isFrozen":0,"last":0.06017,"low24hr":0.05203,"lowestAsk":0.0593,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":12646.2},"THB_CETUS":{"baseVolume":163.41743119,"change":0,"high24hr":0.56,"highestBid":0.5683,"id":270,"isFrozen":0,"last":0.56,"low24hr":0.56,"lowestAsk":0.6269,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91.52},"THB_CFG":{"baseVolume":167.1,"change":0,"high24hr":6.1704,"highestBid":5.9497,"id":427,"isFrozen":0,"last":5.9533,"low24hr":5.7114,"lowestAsk":6.0338,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":972.21},"THB_CFX":{"baseVolume":1975.53922442,"change":0,"high24hr":1.6376,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.503,"low24hr":1.503,"lowestAsk":1.6321,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":3226.21},"THB_CGPT":{"baseVolume":43540.26,"change":0,"high24hr":0.64936,"highestBid":0.62854,"id":429,"isFrozen":0,"last":0.63701,"low24hr":0.60479,"lowestAsk":0.63702,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":26796.46},"THB_CHILLGUY":{"baseVolume":6692.4,"change":0,"high24hr":0.33846,"highestBid":0.32802,"id":390,"isFrozen":0,"last":0.32854,"low24hr":0.31404,"lowestAsk":0.33301,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":2172.93},"THB_CHIP":{"baseVolume":133411.1,"change":0,"high24hr":1.0337,"highestBid":0.99632,"id":468,"isFrozen":0,"last":1.00953,"low24hr":0.9609,"lowestAsk":1.00952,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":132852.7},"THB_CHZ":{"baseVolume":46711.25926064,"change":0,"high24hr":0.553,"highestBid":0.558,"id":112,"isFrozen":0,"last":0.513,"low24hr":0.508,"lowestAsk":0.56,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":25262.9},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":35.25119221,"change":0,"high24hr":550,"highestBid":520.04,"id":66,"isFrozen":0,"last":550,"low24hr":521.08,"lowestAsk":574.99,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":18834.34},"THB_COOKIE":{"baseVolume":425.71713226,"change":0,"high24hr":0.297,"highestBid":0.2702,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.3041,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":117.81},"THB_CORE":{"baseVolume":39253.34580892,"change":0,"high24hr":0.833,"highestBid":0.818,"id":215,"isFrozen":0,"last":0.833,"low24hr":0.811,"lowestAsk":0.838,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":32048.85},"THB_CORN":{"baseVolume":22887.8,"change":0,"high24hr":0.80457,"highestBid":0.78634,"id":437,"isFrozen":0,"last":0.78805,"low24hr":0.76424,"lowestAsk":0.79921,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":18185.74},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65056,"highestBid":0.64044,"id":439,"isFrozen":0,"last":0.6498,"low24hr":0.60623,"lowestAsk":0.64987,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":473301.29780547,"change":0,"high24hr":7.68,"highestBid":7.43,"id":85,"isFrozen":0,"last":7.38,"low24hr":7.05,"lowestAsk":7.44,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":3492766.84},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":146830.53081416,"change":0,"high24hr":0.6981,"highestBid":0.6678,"id":14,"isFrozen":0,"last":0.6662,"low24hr":0.6521,"lowestAsk":0.6753,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":97595.05},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1.62750217,"change":0,"high24hr":11.49,"highestBid":11.39,"id":166,"isFrozen":0,"last":11.49,"low24hr":11.49,"lowestAsk":12.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.7},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":7234.98196682,"change":0,"high24hr":0.5581,"highestBid":0.4682,"id":234,"isFrozen":0,"last":0.5444,"low24hr":0.5444,"lowestAsk":0.5797,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"THB_DEGEN":{"baseVolume":2011577.15,"change":0,"high24hr":0.045192,"highestBid":0.043795,"id":383,"isFrozen":0,"last":0.043767,"low24hr":0.042457,"lowestAsk":0.044669,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":88667.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3357758.44609248,"change":0,"high24hr":0.01514,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.01467,"lowestAsk":0.01506,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":50079.26},"THB_DOGE":{"baseVolume":6184131.4334651,"change":0,"high24hr":2.5123,"highestBid":2.4848,"id":35,"isFrozen":0,"last":2.4852,"low24hr":2.3734,"lowestAsk":2.4873,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":15124395.58},"THB_DOLO":{"baseVolume":1849.91117237,"change":0,"high24hr":0.7397,"highestBid":0.7182,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7397,"lowestAsk":0.7522,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1368.39},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":201637.3,"change":0,"high24hr":0.049608,"highestBid":0.048523,"id":378,"isFrozen":0,"last":0.049265,"low24hr":0.046747,"lowestAsk":0.049245,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":9975},"THB_DOT":{"baseVolume":13663.95272845,"change":0,"high24hr":28.62,"highestBid":28.5,"id":68,"isFrozen":0,"last":28.42,"low24hr":27.67,"lowestAsk":28.55,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":379660.89},"THB_DYDX":{"baseVolume":115786.74336339,"change":0,"high24hr":4.18,"highestBid":4.06,"id":99,"isFrozen":0,"last":4.09,"low24hr":4.03,"lowestAsk":4.09,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":480048.04},"THB_EDEN":{"baseVolume":6523.42870964,"change":0,"high24hr":1.4923,"highestBid":1.4689,"id":342,"isFrozen":0,"last":1.4923,"low24hr":1.4072,"lowestAsk":1.487,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":9281.01},"THB_EDGE":{"baseVolume":118548.5,"change":0,"high24hr":15.0153,"highestBid":13.3572,"id":464,"isFrozen":0,"last":13.5441,"low24hr":13.312,"lowestAsk":13.5455,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":1672861.48},"THB_EIGEN":{"baseVolume":130502.1700908,"change":0,"high24hr":8.24,"highestBid":7.87,"id":226,"isFrozen":0,"last":7.93,"low24hr":7.51,"lowestAsk":7.96,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1043134.58},"THB_EL":{"baseVolume":113445.41176997,"change":0,"high24hr":0.04449,"highestBid":0.04073,"id":278,"isFrozen":0,"last":0.04449,"low24hr":0.0413,"lowestAsk":0.04389,"percentChange":7.72,"prevClose":0,"prevOpen":0,"quoteVolume":4987.52},"THB_ELIZAOS":{"baseVolume":4585481.9,"change":0,"high24hr":0.016068,"highestBid":0.013739,"id":362,"isFrozen":0,"last":0.013883,"low24hr":0.013306,"lowestAsk":0.013924,"percentChange":-8.87,"prevClose":0,"prevOpen":0,"quoteVolume":65832.29},"THB_ELSA":{"baseVolume":228385.1,"change":0,"high24hr":1.93345,"highestBid":1.79503,"id":420,"isFrozen":0,"last":1.82013,"low24hr":1.7007,"lowestAsk":1.82042,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":410709.67},"THB_ENA":{"baseVolume":251639.36394756,"change":0,"high24hr":2.83,"highestBid":2.8,"id":187,"isFrozen":0,"last":2.8,"low24hr":2.62,"lowestAsk":2.81,"percentChange":6.87,"prevClose":0,"prevOpen":0,"quoteVolume":702098.09},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":192208.7306234,"change":0,"high24hr":0.9214,"highestBid":0.9147,"id":56,"isFrozen":0,"last":0.9214,"low24hr":0.8926,"lowestAsk":0.9389,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":173736.44},"THB_ENS":{"baseVolume":95.54081643,"change":0,"high24hr":142.25,"highestBid":139.63,"id":101,"isFrozen":0,"last":142.25,"low24hr":136.2,"lowestAsk":142.83,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":13265.57},"THB_ENSO":{"baseVolume":84.75608381,"change":0,"high24hr":23.7,"highestBid":23.69,"id":347,"isFrozen":0,"last":23.7,"low24hr":23.61,"lowestAsk":23.75,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2001.47},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":139770.66951236,"change":0,"high24hr":13.66,"highestBid":13.1,"id":315,"isFrozen":0,"last":13.24,"low24hr":12.41,"lowestAsk":13.24,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":1815216.36},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.26,"id":304,"isFrozen":0,"last":2.68,"low24hr":0,"lowestAsk":3.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":5450849.86019956,"change":0,"high24hr":0.1244,"highestBid":0.1007,"id":303,"isFrozen":0,"last":0.1094,"low24hr":0.1002,"lowestAsk":0.1115,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":586287.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1131.88223089,"change":0,"high24hr":62838.16,"highestBid":62353.33,"id":2,"isFrozen":0,"last":62414.73,"low24hr":58555.01,"lowestAsk":62397.43,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":69333111.24},"THB_ETHFI":{"baseVolume":6674.86448557,"change":0,"high24hr":13.38,"highestBid":13.2,"id":190,"isFrozen":0,"last":13.21,"low24hr":12.63,"lowestAsk":13.31,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":88101.38},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11527,"highestBid":0.11223,"id":382,"isFrozen":0,"last":0.11232,"low24hr":0.10785,"lowestAsk":0.11377,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":60391.84924084,"change":0,"high24hr":5.43,"highestBid":5.42,"id":238,"isFrozen":0,"last":5.43,"low24hr":5.22,"lowestAsk":5.44,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":325207.13},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.06,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":293123,"change":0,"high24hr":0.68583,"highestBid":0.65041,"id":442,"isFrozen":0,"last":0.66124,"low24hr":0.6211,"lowestAsk":0.66064,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":190123.75},"THB_FIDA":{"baseVolume":6141.33,"change":0,"high24hr":0.73757,"highestBid":0.71356,"id":425,"isFrozen":0,"last":0.71376,"low24hr":0.69357,"lowestAsk":0.72387,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4354.23},"THB_FIL":{"baseVolume":4.91674079,"change":0,"high24hr":25.47,"highestBid":25.3,"id":337,"isFrozen":0,"last":25,"low24hr":24.23,"lowestAsk":26.36,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":122.52},"THB_FLOCK":{"baseVolume":3218.66,"change":0,"high24hr":1.08791,"highestBid":1.06086,"id":436,"isFrozen":0,"last":1.06347,"low24hr":1.00943,"lowestAsk":1.07706,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":3538.43},"THB_FLOKI":{"baseVolume":153238986.4,"change":0,"high24hr":0.00075773,"highestBid":0.00074217,"id":381,"isFrozen":0,"last":0.00074187,"low24hr":0.00072044,"lowestAsk":0.00075242,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":111661.28},"THB_FLOW":{"baseVolume":12298.66951002,"change":0,"high24hr":0.874,"highestBid":0.883,"id":144,"isFrozen":0,"last":0.871,"low24hr":0.864,"lowestAsk":0.886,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":10645.54},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":41.37,"change":0,"high24hr":35.473,"highestBid":34.307,"id":389,"isFrozen":0,"last":34.77,"low24hr":32.78,"lowestAsk":34.781,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":1396.98},"THB_FLUX":{"baseVolume":115772.92495401,"change":0,"high24hr":1.5951,"highestBid":1.4601,"id":167,"isFrozen":0,"last":1.46,"low24hr":1.401,"lowestAsk":1.4766,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":165498.2},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.40952,"highestBid":0.39915,"id":462,"isFrozen":0,"last":0.39932,"low24hr":0.39255,"lowestAsk":0.40533,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":29.2129231,"change":0,"high24hr":8.52,"highestBid":8.3,"id":414,"isFrozen":0,"last":8.52,"low24hr":8.24,"lowestAsk":8.46,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":246.93},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5910719.45949514,"change":0,"high24hr":0.1207,"highestBid":0.12,"id":224,"isFrozen":0,"last":0.1206,"low24hr":0.1134,"lowestAsk":0.1208,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":695144.38},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":63574253.91126326,"change":0,"high24hr":0.07,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0688,"low24hr":0.0662,"lowestAsk":0.0688,"percentChange":2.99,"prevClose":0,"prevOpen":0,"quoteVolume":4332841.99},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":7415.31280098,"change":0,"high24hr":3.4,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.37,"low24hr":3.35,"lowestAsk":3.39,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":25145.32},"THB_GLMR":{"baseVolume":35405.76144362,"change":0,"high24hr":0.3266,"highestBid":0.2981,"id":136,"isFrozen":0,"last":0.2905,"low24hr":0.2874,"lowestAsk":0.3035,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11310.41},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25957,"highestBid":0.25305,"id":432,"isFrozen":0,"last":0.25359,"low24hr":0.24467,"lowestAsk":0.25648,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":11.89089644,"change":0,"high24hr":180,"highestBid":177.39,"id":164,"isFrozen":0,"last":176.03,"low24hr":175,"lowestAsk":238.83,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":2139.74},"THB_GNO":{"baseVolume":0.22844805,"change":0,"high24hr":3560.46,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3370.38,"low24hr":3370.38,"lowestAsk":3827.89,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":772.95},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1347.9,"change":0,"high24hr":0.46983,"highestBid":0.45997,"id":376,"isFrozen":0,"last":0.46013,"low24hr":0.44322,"lowestAsk":0.46689,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":615.46},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.336758,"highestBid":0.321851,"id":443,"isFrozen":0,"last":0.326617,"low24hr":0.308654,"lowestAsk":0.326377,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":427.36512477,"change":0,"high24hr":54.49,"highestBid":53.62,"id":483,"isFrozen":0,"last":53.43,"low24hr":52.1,"lowestAsk":54.27,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":22745.66},"THB_GRASS":{"baseVolume":19957.17727377,"change":0,"high24hr":13.01,"highestBid":13.06,"id":267,"isFrozen":0,"last":13.01,"low24hr":11.81,"lowestAsk":13.12,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":243890.33},"THB_GRT":{"baseVolume":121225.24755757,"change":0,"high24hr":0.5954,"highestBid":0.5882,"id":88,"isFrozen":0,"last":0.5905,"low24hr":0.5706,"lowestAsk":0.5982,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":70421.84},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":221.16,"id":105,"isFrozen":0,"last":227.71,"low24hr":0,"lowestAsk":231.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8805.62986579,"change":0,"high24hr":0.54,"highestBid":0.5021,"id":289,"isFrozen":0,"last":0.54,"low24hr":0.5233,"lowestAsk":0.5593,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":4661.09},"THB_HBAR":{"baseVolume":1007808.40969118,"change":0,"high24hr":2.25,"highestBid":2.22,"id":124,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.23,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2240376.25},"THB_HEMI":{"baseVolume":227720.00653849,"change":0,"high24hr":0.1523,"highestBid":0.1507,"id":343,"isFrozen":0,"last":0.1523,"low24hr":0.138,"lowestAsk":0.1709,"percentChange":8.01,"prevClose":0,"prevOpen":0,"quoteVolume":31514.09},"THB_HFT":{"baseVolume":75754.52004284,"change":0,"high24hr":0.3048,"highestBid":0.2988,"id":148,"isFrozen":0,"last":0.3048,"low24hr":0.2816,"lowestAsk":0.3381,"percentChange":5.83,"prevClose":0,"prevOpen":0,"quoteVolume":21928.66},"THB_HNT":{"baseVolume":190.70647881,"change":0,"high24hr":7.06,"highestBid":7.06,"id":239,"isFrozen":0,"last":7.06,"low24hr":6.96,"lowestAsk":8.43,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":1338.91},"THB_HOLO":{"baseVolume":993.8,"change":0,"high24hr":2.34973,"highestBid":2.25635,"id":433,"isFrozen":0,"last":2.25817,"low24hr":2.20758,"lowestAsk":2.28764,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":2258.14},"THB_HOME":{"baseVolume":6021.40996063,"change":0,"high24hr":0.4367,"highestBid":0.4237,"id":286,"isFrozen":0,"last":0.4314,"low24hr":0.4314,"lowestAsk":0.4335,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":2629.25},"THB_HUMA":{"baseVolume":14515.92283834,"change":0,"high24hr":0.7497,"highestBid":0.7438,"id":288,"isFrozen":0,"last":0.742,"low24hr":0.725,"lowestAsk":0.7702,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10748.48},"THB_HYPE":{"baseVolume":1361.87794467,"change":0,"high24hr":2179.2,"highestBid":2168.56,"id":341,"isFrozen":0,"last":2176.72,"low24hr":2099.59,"lowestAsk":2175.13,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2916397.25},"THB_HYPER":{"baseVolume":6311.20515461,"change":0,"high24hr":2.34,"highestBid":2.28,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.23,"lowestAsk":2.33,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":14331.56},"THB_ICNT":{"baseVolume":9557,"change":0,"high24hr":5.842,"highestBid":5.2753,"id":428,"isFrozen":0,"last":5.2789,"low24hr":5.1242,"lowestAsk":5.3507,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50368.67},"THB_ICP":{"baseVolume":406.7886717,"change":0,"high24hr":74.47,"highestBid":72.73,"id":221,"isFrozen":0,"last":74.27,"low24hr":72.6,"lowestAsk":74.43,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":29854.15},"THB_ID":{"baseVolume":106719.41883353,"change":0,"high24hr":1.214,"highestBid":1.163,"id":153,"isFrozen":0,"last":1.182,"low24hr":1.161,"lowestAsk":1.168,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":126613.13},"THB_ILV":{"baseVolume":1427.60578021,"change":0,"high24hr":105,"highestBid":96.15,"id":103,"isFrozen":0,"last":105,"low24hr":93.56,"lowestAsk":106.55,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":136023.26},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":33473.88130883,"change":0,"high24hr":4.43,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.41,"low24hr":4.25,"lowestAsk":4.45,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":144916.46},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":775.11627895,"change":0,"high24hr":169.3,"highestBid":166.95,"id":161,"isFrozen":0,"last":169.3,"low24hr":155,"lowestAsk":170.4,"percentChange":9.23,"prevClose":0,"prevOpen":0,"quoteVolume":125227.69},"THB_IO":{"baseVolume":4141.40168751,"change":0,"high24hr":5.36,"highestBid":5.35,"id":240,"isFrozen":0,"last":5.36,"low24hr":5.05,"lowestAsk":5.37,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":21206.23},"THB_IOST":{"baseVolume":11819928.00650813,"change":0,"high24hr":0.02317,"highestBid":0.02283,"id":17,"isFrozen":0,"last":0.02309,"low24hr":0.02231,"lowestAsk":0.023,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":268504.72},"THB_IOTX":{"baseVolume":51333.26324714,"change":0,"high24hr":0.2557,"highestBid":0.2424,"id":211,"isFrozen":0,"last":0.241,"low24hr":0.24,"lowestAsk":0.2653,"percentChange":-5.75,"prevClose":0,"prevOpen":0,"quoteVolume":13123.59},"THB_IP":{"baseVolume":1074.1697909,"change":0,"high24hr":10,"highestBid":8.71,"id":319,"isFrozen":0,"last":9.97,"low24hr":8.65,"lowestAsk":9.97,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":10646.98},"THB_IQ":{"baseVolume":2059.97940558,"change":0,"high24hr":0.02418,"highestBid":0.02337,"id":189,"isFrozen":0,"last":0.02417,"low24hr":0.02417,"lowestAsk":0.02505,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":49.8},"THB_JASMY":{"baseVolume":30960.7,"change":0,"high24hr":0.148781,"highestBid":0.144879,"id":438,"isFrozen":0,"last":0.144718,"low24hr":0.141597,"lowestAsk":0.146986,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4456.23},"THB_JFIN":{"baseVolume":212446.5489043,"change":0,"high24hr":1.98,"highestBid":1.96,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":1.97,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":408747.78},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.933,"id":155,"isFrozen":0,"last":0.92,"low24hr":0,"lowestAsk":0.947,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.4611,"highestBid":3.30126,"id":406,"isFrozen":0,"last":3.34851,"low24hr":3.28947,"lowestAsk":3.35055,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":40.06144335,"change":0,"high24hr":22,"highestBid":21.37,"id":241,"isFrozen":0,"last":21.47,"low24hr":21.45,"lowestAsk":22.47,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":865.62},"THB_JUP":{"baseVolume":1867.2,"change":0,"high24hr":7.213,"highestBid":7.0829,"id":380,"isFrozen":0,"last":7.1878,"low24hr":6.6472,"lowestAsk":7.181,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":13131.31},"THB_KAIA":{"baseVolume":5915.76905486,"change":0,"high24hr":1.138,"highestBid":1.138,"id":236,"isFrozen":0,"last":1.126,"low24hr":1.122,"lowestAsk":1.148,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6663.76},"THB_KAITO":{"baseVolume":1118.03568071,"change":0,"high24hr":26.15,"highestBid":24.07,"id":262,"isFrozen":0,"last":26.15,"low24hr":21.55,"lowestAsk":26.93,"percentChange":21.01,"prevClose":0,"prevOpen":0,"quoteVolume":25733.37},"THB_KAVA":{"baseVolume":68.78196286,"change":0,"high24hr":1.4899,"highestBid":1.4901,"id":200,"isFrozen":0,"last":1.4899,"low24hr":1.4899,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102.48},"THB_KERNEL":{"baseVolume":90.13902842,"change":0,"high24hr":1.28,"highestBid":1.25,"id":260,"isFrozen":0,"last":1.28,"low24hr":1.25,"lowestAsk":1.6,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":114.01},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":31993.56170252,"change":0,"high24hr":4.5304,"highestBid":3.8555,"id":350,"isFrozen":0,"last":3.7907,"low24hr":3.6433,"lowestAsk":4.0327,"percentChange":-10.69,"prevClose":0,"prevOpen":0,"quoteVolume":131218.48},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6074,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0,"lowestAsk":0.6205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":1908.41531959,"change":0,"high24hr":3.72,"highestBid":3.7,"id":19,"isFrozen":0,"last":3.72,"low24hr":3.51,"lowestAsk":3.72,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":6884.3},"THB_KSM":{"baseVolume":185.49152224,"change":0,"high24hr":112.06,"highestBid":110.64,"id":67,"isFrozen":0,"last":111.29,"low24hr":106,"lowestAsk":112.03,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":20414.11},"THB_KUB":{"baseVolume":62911.67887029,"change":0,"high24hr":24.28,"highestBid":24.04,"id":92,"isFrozen":0,"last":24.28,"low24hr":23.77,"lowestAsk":24.27,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1512540.02},"THB_L3":{"baseVolume":635165.30945615,"change":0,"high24hr":0.18,"highestBid":0.1753,"id":222,"isFrozen":0,"last":0.1753,"low24hr":0.175,"lowestAsk":0.1799,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":111300.84},"THB_LA":{"baseVolume":388.11980279,"change":0,"high24hr":1.84,"highestBid":1.72,"id":285,"isFrozen":0,"last":1.83,"low24hr":1.83,"lowestAsk":1.88,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":712.2},"THB_LAYER":{"baseVolume":482.01440887,"change":0,"high24hr":2.24,"highestBid":2.19,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.15,"lowestAsk":2.22,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":1037.37},"THB_LDO":{"baseVolume":14654.5038779,"change":0,"high24hr":11.62,"highestBid":11.1,"id":141,"isFrozen":0,"last":11.11,"low24hr":10.07,"lowestAsk":11.36,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":158157.18},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":909556.23208523,"change":0,"high24hr":0.0852,"highestBid":0.0827,"id":317,"isFrozen":0,"last":0.0836,"low24hr":0.0813,"lowestAsk":0.0829,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":75666.3},"THB_LINK":{"baseVolume":3193.63684434,"change":0,"high24hr":279,"highestBid":275.39,"id":15,"isFrozen":0,"last":275.12,"low24hr":262,"lowestAsk":275.73,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":860666.91},"THB_LIT":{"baseVolume":14803.81,"change":0,"high24hr":88.788,"highestBid":85.363,"id":415,"isFrozen":0,"last":85.364,"low24hr":75.637,"lowestAsk":86.471,"percentChange":6.74,"prevClose":0,"prevOpen":0,"quoteVolume":1204801.66},"THB_LM":{"baseVolume":3033450.9071696,"change":0,"high24hr":0.01998,"highestBid":0.01858,"id":228,"isFrozen":0,"last":0.01861,"low24hr":0.01854,"lowestAsk":0.01996,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":56826.99},"THB_LPT":{"baseVolume":135.37594985,"change":0,"high24hr":50,"highestBid":49.53,"id":192,"isFrozen":0,"last":48.89,"low24hr":48.89,"lowestAsk":51.71,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":6655.17},"THB_LQTY":{"baseVolume":1010.34333277,"change":0,"high24hr":5.51,"highestBid":5.65,"id":150,"isFrozen":0,"last":5.51,"low24hr":5.5,"lowestAsk":6.24,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5566.97},"THB_LRC":{"baseVolume":2268.13753475,"change":0,"high24hr":0.3447,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.3423,"low24hr":0.3423,"lowestAsk":0.3954,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":777.92},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5856414834.426038,"change":0,"high24hr":0.002045,"highestBid":0.002037,"id":122,"isFrozen":0,"last":0.002035,"low24hr":0.00194,"lowestAsk":0.002045,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":11608089.47},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1542.0919127,"change":0,"high24hr":7.72,"highestBid":8.04,"id":172,"isFrozen":0,"last":7.72,"low24hr":7.7,"lowestAsk":8.45,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":11884.92},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.45938,"highestBid":1.43011,"id":440,"isFrozen":0,"last":1.44207,"low24hr":1.37018,"lowestAsk":1.45379,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":9817.29517179,"change":0,"high24hr":2.36,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.3,"lowestAsk":2.36,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":23007.28},"THB_MANTA":{"baseVolume":913.3774652,"change":0,"high24hr":2.03,"highestBid":2,"id":300,"isFrozen":0,"last":2.03,"low24hr":1.93,"lowestAsk":2.01,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1768.67},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.4675,"highestBid":13.1526,"id":446,"isFrozen":0,"last":13.153,"low24hr":13.0069,"lowestAsk":13.3356,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1277403.22749991,"change":0,"high24hr":0.936,"highestBid":0.911,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.888,"lowestAsk":0.915,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1158265.71},"THB_MBX":{"baseVolume":16830.44136948,"change":0,"high24hr":0.835,"highestBid":0.83,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.818,"lowestAsk":0.842,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13883.83},"THB_ME":{"baseVolume":92.0831032,"change":0,"high24hr":2.14,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":197.06},"THB_MEME":{"baseVolume":1725811.72,"change":0,"high24hr":0.018674,"highestBid":0.018372,"id":335,"isFrozen":0,"last":0.018388,"low24hr":0.017728,"lowestAsk":0.018626,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":30908.79},"THB_MET":{"baseVolume":40.7,"change":0,"high24hr":5.0709,"highestBid":4.9832,"id":372,"isFrozen":0,"last":4.9866,"low24hr":4.8207,"lowestAsk":5.0547,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":198.83},"THB_MEW":{"baseVolume":16999.67,"change":0,"high24hr":0.012494,"highestBid":0.012158,"id":365,"isFrozen":0,"last":0.012222,"low24hr":0.011807,"lowestAsk":0.01233,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":202.5},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.36,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":28991.11328582,"change":0,"high24hr":0.702,"highestBid":0.708,"id":322,"isFrozen":0,"last":0.702,"low24hr":0.695,"lowestAsk":0.711,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20282.05},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":16.72009,"change":0,"high24hr":14.04,"highestBid":14.03,"id":210,"isFrozen":0,"last":14.04,"low24hr":14.04,"lowestAsk":14.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.76},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.29608,"highestBid":0.28993,"id":400,"isFrozen":0,"last":0.28996,"low24hr":0.2774,"lowestAsk":0.29413,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":923681613.3,"change":0,"high24hr":0.0000036724,"highestBid":0.0000035412,"id":473,"isFrozen":0,"last":0.0000035972,"low24hr":0.0000033164,"lowestAsk":0.0000035975,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":3168.38},"THB_MON":{"baseVolume":70649.74178592,"change":0,"high24hr":0.7802,"highestBid":0.7515,"id":353,"isFrozen":0,"last":0.7802,"low24hr":0.7332,"lowestAsk":0.7605,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":53323.36},"THB_MORPHO":{"baseVolume":1739.29880718,"change":0,"high24hr":67.16,"highestBid":67.32,"id":296,"isFrozen":0,"last":66.01,"low24hr":66,"lowestAsk":68.48,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":116685.04},"THB_MOVR":{"baseVolume":433.34944717,"change":0,"high24hr":44.9,"highestBid":44.48,"id":135,"isFrozen":0,"last":44.9,"low24hr":42.39,"lowestAsk":45.04,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":18541.58},"THB_MPLX":{"baseVolume":2329.74,"change":0,"high24hr":0.9454,"highestBid":0.8623,"id":355,"isFrozen":0,"last":0.8685,"low24hr":0.8482,"lowestAsk":0.877,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1973.46},"THB_NEAR":{"baseVolume":274601.77698079,"change":0,"high24hr":68.58,"highestBid":67.99,"id":69,"isFrozen":0,"last":68.04,"low24hr":62.9,"lowestAsk":68.08,"percentChange":5.68,"prevClose":0,"prevOpen":0,"quoteVolume":18170456.63},"THB_NEIRO":{"baseVolume":22525163.8,"change":0,"high24hr":0.0020902,"highestBid":0.0020536,"id":366,"isFrozen":0,"last":0.0020434,"low24hr":0.0019886,"lowestAsk":0.0020866,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":45123.34},"THB_NEWT":{"baseVolume":19.23002762,"change":0,"high24hr":1.5559,"highestBid":1.4031,"id":297,"isFrozen":0,"last":1.3619,"low24hr":1.3619,"lowestAsk":1.5883,"percentChange":-12.47,"prevClose":0,"prevOpen":0,"quoteVolume":28.06},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.5192,"highestBid":25.1026,"id":55,"isFrozen":0,"last":25.4671,"low24hr":24.0804,"lowestAsk":25.4798,"percentChange":5.51,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":91891.3238866,"change":0,"high24hr":0.0516,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.0516,"low24hr":0.05003,"lowestAsk":0.051,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":4665.02},"THB_NXPC":{"baseVolume":5227.62563355,"change":0,"high24hr":8.61,"highestBid":8.51,"id":271,"isFrozen":0,"last":8.46,"low24hr":8.31,"lowestAsk":8.59,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":44086.75},"THB_OBT":{"baseVolume":18308579.6,"change":0,"high24hr":0.01163,"highestBid":0.011256,"id":459,"isFrozen":0,"last":0.011441,"low24hr":0.010805,"lowestAsk":0.011444,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":205202.99},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":78218.86753961,"change":0,"high24hr":10.66,"highestBid":10.53,"id":174,"isFrozen":0,"last":10.55,"low24hr":10.12,"lowestAsk":10.56,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":811697.96},"THB_OP":{"baseVolume":551046.06222497,"change":0,"high24hr":3.43,"highestBid":3.39,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.25,"lowestAsk":3.4,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1852728.4},"THB_OPEN":{"baseVolume":246.8048181,"change":0,"high24hr":4.92,"highestBid":4.87,"id":323,"isFrozen":0,"last":4.92,"low24hr":4.92,"lowestAsk":4.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1214.28},"THB_OPG":{"baseVolume":125284,"change":0,"high24hr":3.83892,"highestBid":3.62763,"id":469,"isFrozen":0,"last":3.67795,"low24hr":3.53667,"lowestAsk":3.68154,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":455813.36},"THB_ORCA":{"baseVolume":102.25576627,"change":0,"high24hr":39.02,"highestBid":36.54,"id":245,"isFrozen":0,"last":39.02,"low24hr":39.02,"lowestAsk":39.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3990.02},"THB_ORDER":{"baseVolume":1086.58854166,"change":0,"high24hr":1.063,"highestBid":1.09,"id":229,"isFrozen":0,"last":1.063,"low24hr":1.053,"lowestAsk":1.11,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1145.06},"THB_OSMO":{"baseVolume":67716.54273481,"change":0,"high24hr":1.237,"highestBid":1.1207,"id":182,"isFrozen":0,"last":1.1206,"low24hr":0.9102,"lowestAsk":1.1399,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":75003.69},"THB_PARTI":{"baseVolume":280340.4,"change":0,"high24hr":1.0673,"highestBid":1.0169,"id":397,"isFrozen":0,"last":1.0185,"low24hr":0.9871,"lowestAsk":1.0324,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":284572.3},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02427935,"change":0,"high24hr":136630,"highestBid":134902.49,"id":61,"isFrozen":0,"last":134772.36,"low24hr":134000.11,"lowestAsk":136578.69,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":3278.76},"THB_PEAQ":{"baseVolume":17681.90858007,"change":0,"high24hr":0.6598,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6266,"low24hr":0.5602,"lowestAsk":0.6587,"percentChange":9.74,"prevClose":0,"prevOpen":0,"quoteVolume":10151.05},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":46.93,"id":257,"isFrozen":0,"last":46.75,"low24hr":0,"lowestAsk":55.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":4268478.5,"change":0,"high24hr":0.20129,"highestBid":0.195312,"id":345,"isFrozen":0,"last":0.195345,"low24hr":0.189455,"lowestAsk":0.197897,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":829074.15},"THB_PEOPLE":{"baseVolume":272474.82,"change":0,"high24hr":0.19075,"highestBid":0.18423,"id":384,"isFrozen":0,"last":0.18478,"low24hr":0.17296,"lowestAsk":0.18687,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":48709.77},"THB_PEPE":{"baseVolume":18609777657.6,"change":0,"high24hr":0.00009768,"highestBid":0.00009377,"id":472,"isFrozen":0,"last":0.00009382,"low24hr":0.00008797,"lowestAsk":0.00009504,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":1761590.88},"THB_PERP":{"baseVolume":153074.16585664,"change":0,"high24hr":0.6344,"highestBid":0.622,"id":152,"isFrozen":0,"last":0.6344,"low24hr":0.62,"lowestAsk":0.6324,"percentChange":2.32,"prevClose":0,"prevOpen":0,"quoteVolume":95707.67},"THB_PIEVERSE":{"baseVolume":89.2,"change":0,"high24hr":22.7205,"highestBid":22.1522,"id":394,"isFrozen":0,"last":22.1498,"low24hr":21.2227,"lowestAsk":22.4751,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1980},"THB_PLN":{"baseVolume":2624746.58895645,"change":0,"high24hr":0.1099,"highestBid":0.107,"id":165,"isFrozen":0,"last":0.1075,"low24hr":0.104,"lowestAsk":0.1084,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":275922.08},"THB_PLUME":{"baseVolume":80855.21554048,"change":0,"high24hr":0.3366,"highestBid":0.3259,"id":266,"isFrozen":0,"last":0.3366,"low24hr":0.3229,"lowestAsk":0.3314,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":26193.16},"THB_PNUT":{"baseVolume":961.1,"change":0,"high24hr":1.461,"highestBid":1.4264,"id":364,"isFrozen":0,"last":1.4268,"low24hr":1.3894,"lowestAsk":1.4454,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":1367.19},"THB_POL":{"baseVolume":67722.08015491,"change":0,"high24hr":2.85,"highestBid":2.82,"id":223,"isFrozen":0,"last":2.8,"low24hr":2.74,"lowestAsk":2.83,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":189639.64},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":275.79,"change":0,"high24hr":0.71431,"highestBid":0.69367,"id":392,"isFrozen":0,"last":0.69369,"low24hr":0.66134,"lowestAsk":0.70633,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":197.34},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":35918.73,"change":0,"high24hr":1.5113,"highestBid":1.4783,"id":363,"isFrozen":0,"last":1.4787,"low24hr":1.4287,"lowestAsk":1.4986,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":52875.15},"THB_PORTAL":{"baseVolume":320068.15,"change":0,"high24hr":0.3771,"highestBid":0.3692,"id":391,"isFrozen":0,"last":0.3742,"low24hr":0.3568,"lowestAsk":0.3749,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":118176.7},"THB_POW":{"baseVolume":29606.08184046,"change":0,"high24hr":1.4441,"highestBid":1.4525,"id":34,"isFrozen":0,"last":1.4441,"low24hr":1.41,"lowestAsk":1.4796,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":42164.74},"THB_PRCL":{"baseVolume":28364.1363669,"change":0,"high24hr":0.226,"highestBid":0.21,"id":232,"isFrozen":0,"last":0.226,"low24hr":0.2129,"lowestAsk":0.2305,"percentChange":6,"prevClose":0,"prevOpen":0,"quoteVolume":6040.04},"THB_PRIME":{"baseVolume":11.97,"change":0,"high24hr":7.5068,"highestBid":7.3815,"id":399,"isFrozen":0,"last":7.3777,"low24hr":7.2167,"lowestAsk":7.5078,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":88.15},"THB_PROMPT":{"baseVolume":22690.91441249,"change":0,"high24hr":0.739,"highestBid":0.656,"id":280,"isFrozen":0,"last":0.669,"low24hr":0.636,"lowestAsk":0.673,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":14570},"THB_PROVE":{"baseVolume":3.69436201,"change":0,"high24hr":6.74,"highestBid":6.68,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.74,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_PUFFR":{"baseVolume":116208.36964204,"change":0,"high24hr":0.4805,"highestBid":0.4539,"id":230,"isFrozen":0,"last":0.4805,"low24hr":0.4408,"lowestAsk":0.4801,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":53941.74},"THB_PUMP":{"baseVolume":11782204.4,"change":0,"high24hr":0.05145,"highestBid":0.048403,"id":371,"isFrozen":0,"last":0.048404,"low24hr":0.046937,"lowestAsk":0.049063,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":586745.83},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0225684,"highestBid":0.0219951,"id":466,"isFrozen":0,"last":0.0223133,"low24hr":0.0219419,"lowestAsk":0.022318,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":15455.47521012,"change":0,"high24hr":1.581,"highestBid":1.519,"id":225,"isFrozen":0,"last":1.565,"low24hr":1.44,"lowestAsk":1.563,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23837.15},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.74,"highestBid":33.22,"id":434,"isFrozen":0,"last":33.22,"low24hr":33.16,"lowestAsk":33.67,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":51950.55572007,"change":0,"high24hr":0.03779,"highestBid":0.03562,"id":195,"isFrozen":0,"last":0.03779,"low24hr":0.03416,"lowestAsk":0.03935,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1913.43},"THB_QNT":{"baseVolume":1.65576027,"change":0,"high24hr":2140,"highestBid":2145.84,"id":168,"isFrozen":0,"last":2136.32,"low24hr":2136.32,"lowestAsk":2173.2,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3543.26},"THB_RAY":{"baseVolume":384.35682872,"change":0,"high24hr":28.54,"highestBid":21.86,"id":216,"isFrozen":0,"last":22.04,"low24hr":22.04,"lowestAsk":22.93,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":9357.81},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1901.96313815,"change":0,"high24hr":50.38,"highestBid":49.3,"id":145,"isFrozen":0,"last":49.3,"low24hr":49.1,"lowestAsk":50.37,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":93537.83},"THB_RECALL":{"baseVolume":1175.40832649,"change":0,"high24hr":1.103,"highestBid":1.095,"id":344,"isFrozen":0,"last":1.103,"low24hr":1.008,"lowestAsk":1.11,"percentChange":3.96,"prevClose":0,"prevOpen":0,"quoteVolume":1209.11},"THB_RED":{"baseVolume":2505.47906141,"change":0,"high24hr":4.22,"highestBid":3.61,"id":263,"isFrozen":0,"last":3.78,"low24hr":3.74,"lowestAsk":3.84,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":9497.17},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":339250.43250848,"change":0,"high24hr":0.665,"highestBid":0.628,"id":287,"isFrozen":0,"last":0.63,"low24hr":0.63,"lowestAsk":0.631,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":219833.25},"THB_REZ":{"baseVolume":657601.56558218,"change":0,"high24hr":0.0825,"highestBid":0.081,"id":198,"isFrozen":0,"last":0.0809,"low24hr":0.0802,"lowestAsk":0.0818,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":53314.44},"THB_RLUSD":{"baseVolume":14.85,"change":0,"high24hr":33.74,"highestBid":33.23,"id":247,"isFrozen":0,"last":33.23,"low24hr":33.17,"lowestAsk":33.68,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":498.37},"THB_RNDR":{"baseVolume":2955.42049102,"change":0,"high24hr":50.88,"highestBid":50.03,"id":160,"isFrozen":0,"last":50.88,"low24hr":49.25,"lowestAsk":50.8,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":148710.67},"THB_ROBO":{"baseVolume":348768.5,"change":0,"high24hr":0.44341,"highestBid":0.4262,"id":424,"isFrozen":0,"last":0.42691,"low24hr":0.42407,"lowestAsk":0.43244,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":155575.42},"THB_RON":{"baseVolume":4940.08736691,"change":0,"high24hr":1.82,"highestBid":1.83,"id":203,"isFrozen":0,"last":1.82,"low24hr":1.74,"lowestAsk":1.84,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":8709.87},"THB_RPL":{"baseVolume":2952.96,"change":0,"high24hr":62.753,"highestBid":58.367,"id":452,"isFrozen":0,"last":59.225,"low24hr":57.815,"lowestAsk":59.295,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":172715.05},"THB_RSR":{"baseVolume":56126.12791756,"change":0,"high24hr":0.04168,"highestBid":0.04118,"id":204,"isFrozen":0,"last":0.04168,"low24hr":0.03952,"lowestAsk":0.04164,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":2336.71},"THB_S":{"baseVolume":32204.90317423,"change":0,"high24hr":0.857,"highestBid":0.854,"id":249,"isFrozen":0,"last":0.857,"low24hr":0.851,"lowestAsk":0.858,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":27517.24},"THB_SAFE":{"baseVolume":989.97372282,"change":0,"high24hr":3.78,"highestBid":3.59,"id":197,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.62,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3682.45},"THB_SAHARA":{"baseVolume":286574.17749261,"change":0,"high24hr":0.318,"highestBid":0.3131,"id":298,"isFrozen":0,"last":0.31,"low24hr":0.31,"lowestAsk":0.3156,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":90119.21},"THB_SAND":{"baseVolume":13130.68358538,"change":0,"high24hr":1.64,"highestBid":1.6202,"id":82,"isFrozen":0,"last":1.6001,"low24hr":1.5501,"lowestAsk":1.6326,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":20871.2},"THB_SAPIEN":{"baseVolume":59025.07836173,"change":0,"high24hr":2.67,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.58,"lowestAsk":2.59,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":153815.26},"THB_SCA":{"baseVolume":7484.54666175,"change":0,"high24hr":0.319,"highestBid":0.2547,"id":306,"isFrozen":0,"last":0.319,"low24hr":0.295,"lowestAsk":0.319,"percentChange":8.14,"prevClose":0,"prevOpen":0,"quoteVolume":2241.54},"THB_SCR":{"baseVolume":12.4,"change":0,"high24hr":0.85,"highestBid":0.862,"id":251,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.864,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10.54},"THB_SCRT":{"baseVolume":466285.19102607,"change":0,"high24hr":1.452,"highestBid":1.3916,"id":70,"isFrozen":0,"last":1.3843,"low24hr":1.3527,"lowestAsk":1.4174,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":659469.31},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8606,"highestBid":3.7472,"id":431,"isFrozen":0,"last":3.7475,"low24hr":3.6669,"lowestAsk":3.8027,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":457.83251231,"change":0,"high24hr":1.63,"highestBid":1.603,"id":259,"isFrozen":0,"last":1.63,"low24hr":1.624,"lowestAsk":1.622,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":746.1},"THB_SFP":{"baseVolume":4.3426208,"change":0,"high24hr":7.31,"highestBid":7.4,"id":178,"isFrozen":0,"last":7.31,"low24hr":7.31,"lowestAsk":7.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.75},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":18.14186117,"change":0,"high24hr":0.6424,"highestBid":0.6743,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0.6424,"lowestAsk":0.6972,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.66},"THB_SHIB":{"baseVolume":3011752059.7,"change":0,"high24hr":0.00014338,"highestBid":0.00014029,"id":356,"isFrozen":0,"last":0.00014217,"low24hr":0.00013562,"lowestAsk":0.00014215,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":417044.01},"THB_SIGN":{"baseVolume":181323.9,"change":0,"high24hr":0.29508,"highestBid":0.28857,"id":398,"isFrozen":0,"last":0.29259,"low24hr":0.28077,"lowestAsk":0.29272,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":51850.23},"THB_SIX":{"baseVolume":754610.52495845,"change":0,"high24hr":0.1695,"highestBid":0.1653,"id":30,"isFrozen":0,"last":0.1679,"low24hr":0.165,"lowestAsk":0.1679,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":124654.98},"THB_SKL":{"baseVolume":529631.9609912,"change":0,"high24hr":0.1474,"highestBid":0.1329,"id":184,"isFrozen":0,"last":0.1313,"low24hr":0.1306,"lowestAsk":0.1395,"percentChange":-8.12,"prevClose":0,"prevOpen":0,"quoteVolume":71737.89},"THB_SKR":{"baseVolume":456282,"change":0,"high24hr":0.312423,"highestBid":0.30026,"id":421,"isFrozen":0,"last":0.304162,"low24hr":0.297144,"lowestAsk":0.304366,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":142138.54},"THB_SKY":{"baseVolume":12309.11379937,"change":0,"high24hr":2.0682,"highestBid":1.9817,"id":294,"isFrozen":0,"last":2.0025,"low24hr":1.9044,"lowestAsk":2.0541,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":24709.81},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":472516.80483813,"change":0,"high24hr":0.2474,"highestBid":0.24,"id":13,"isFrozen":0,"last":0.24,"low24hr":0.236,"lowestAsk":0.2447,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":114787.02},"THB_SNX":{"baseVolume":1903.88540571,"change":0,"high24hr":7.86,"highestBid":7.64,"id":79,"isFrozen":0,"last":7.7,"low24hr":7.5,"lowestAsk":7.78,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":14558.12},"THB_SOL":{"baseVolume":6189.28879094,"change":0,"high24hr":2597.99,"highestBid":2571.83,"id":118,"isFrozen":0,"last":2576.03,"low24hr":2480,"lowestAsk":2575.43,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":15793658.9},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":5921.7120434,"change":0,"high24hr":0.838,"highestBid":0.773,"id":313,"isFrozen":0,"last":0.838,"low24hr":0.717,"lowestAsk":0.84,"percentChange":10.26,"prevClose":0,"prevOpen":0,"quoteVolume":4525.72},"THB_SOON":{"baseVolume":42851.30529774,"change":0,"high24hr":5.87,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.51,"low24hr":5.51,"lowestAsk":5.58,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":242951.11},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1543,"id":302,"isFrozen":0,"last":0.1562,"low24hr":0,"lowestAsk":0.1574,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.5354,"highestBid":9.6914,"id":449,"isFrozen":0,"last":9.6975,"low24hr":9.2373,"lowestAsk":9.8287,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":28421.46239533,"change":0,"high24hr":1.5448,"highestBid":1.41,"id":206,"isFrozen":0,"last":1.47,"low24hr":1.4,"lowestAsk":1.53,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":41360.56},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":156233.37249864,"change":0,"high24hr":0.5749,"highestBid":0.572,"id":295,"isFrozen":0,"last":0.5748,"low24hr":0.5554,"lowestAsk":0.5764,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":87757.95},"THB_SPX":{"baseVolume":19013.8,"change":0,"high24hr":13.072,"highestBid":12.5712,"id":358,"isFrozen":0,"last":12.5778,"low24hr":11.1749,"lowestAsk":12.7366,"percentChange":6.76,"prevClose":0,"prevOpen":0,"quoteVolume":229462.26},"THB_SQD":{"baseVolume":310803.76442222,"change":0,"high24hr":1.034,"highestBid":1.013,"id":312,"isFrozen":0,"last":1.024,"low24hr":0.975,"lowestAsk":1.02,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":307776.05},"THB_SSV":{"baseVolume":300.46266638,"change":0,"high24hr":91.83,"highestBid":64.76,"id":201,"isFrozen":0,"last":86.21,"low24hr":64.99,"lowestAsk":77.08,"percentChange":32.65,"prevClose":0,"prevOpen":0,"quoteVolume":21381.05},"THB_STABLE":{"baseVolume":48896.1,"change":0,"high24hr":1.26936,"highestBid":1.21491,"id":494,"isFrozen":0,"last":1.21577,"low24hr":1.20574,"lowestAsk":1.23128,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":60587.49},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":222990.40923517,"change":0,"high24hr":4.8,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.66,"low24hr":4.65,"lowestAsk":4.69,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1046920.27},"THB_STO":{"baseVolume":287159.98260602,"change":0,"high24hr":1.443,"highestBid":1.431,"id":281,"isFrozen":0,"last":1.4402,"low24hr":1.3998,"lowestAsk":1.4421,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":406702.43},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":526.57,"change":0,"high24hr":1.0072,"highestBid":0.9849,"id":379,"isFrozen":0,"last":0.9853,"low24hr":0.9445,"lowestAsk":0.9982,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":519.98},"THB_SUI":{"baseVolume":63874.99176371,"change":0,"high24hr":25.52,"highestBid":25.18,"id":235,"isFrozen":0,"last":25.21,"low24hr":23.72,"lowestAsk":25.22,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":1581359.78},"THB_SUMX":{"baseVolume":3382.14338122,"change":0,"high24hr":0.3271,"highestBid":0.3135,"id":253,"isFrozen":0,"last":0.3135,"low24hr":0.3135,"lowestAsk":0.3271,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1065.9},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61531,"highestBid":0.60197,"id":408,"isFrozen":0,"last":0.60198,"low24hr":0.6001,"lowestAsk":0.61008,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":6744.49258296,"change":0,"high24hr":5.54,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.44,"low24hr":5.24,"lowestAsk":5.52,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":36796.08},"THB_SWELL":{"baseVolume":1813860.04876554,"change":0,"high24hr":0.0245,"highestBid":0.02374,"id":218,"isFrozen":0,"last":0.02331,"low24hr":0.02305,"lowestAsk":0.02448,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":42928.6},"THB_SXT":{"baseVolume":1172451.73980709,"change":0,"high24hr":0.3549,"highestBid":0.2929,"id":279,"isFrozen":0,"last":0.3059,"low24hr":0.2518,"lowestAsk":0.3339,"percentChange":20.67,"prevClose":0,"prevOpen":0,"quoteVolume":375376.24},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.31,"id":292,"isFrozen":0,"last":5.55,"low24hr":0,"lowestAsk":6.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4439.8,"change":0,"high24hr":2.61451,"highestBid":2.53651,"id":435,"isFrozen":0,"last":2.57086,"low24hr":2.46451,"lowestAsk":2.57254,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":11195.24},"THB_TAIKO":{"baseVolume":29299.86804202,"change":0,"high24hr":2.78,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.33,"lowestAsk":2.74,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":76751.99},"THB_TAO":{"baseVolume":64.26052954,"change":0,"high24hr":6841.37,"highestBid":6683.23,"id":352,"isFrozen":0,"last":6765.93,"low24hr":6600,"lowestAsk":6765.13,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":429593.35},"THB_TIA":{"baseVolume":3889.04251598,"change":0,"high24hr":13.69,"highestBid":13.26,"id":170,"isFrozen":0,"last":13.24,"low24hr":13.08,"lowestAsk":13.37,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":52034.94},"THB_TNSR":{"baseVolume":96.32287804,"change":0,"high24hr":1.08,"highestBid":1.05,"id":233,"isFrozen":0,"last":1.069,"low24hr":1.067,"lowestAsk":1.074,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":103.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":337798.5,"change":0,"high24hr":0.076472,"highestBid":0.073781,"id":445,"isFrozen":0,"last":0.074907,"low24hr":0.071306,"lowestAsk":0.074909,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":24094.96},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1551035,"change":0,"high24hr":0.0038406,"highestBid":0.0037673,"id":369,"isFrozen":0,"last":0.0038227,"low24hr":0.0035975,"lowestAsk":0.0038194,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":5614.2},"THB_TOWNS":{"baseVolume":1591895.31531788,"change":0,"high24hr":0.0745,"highestBid":0.0631,"id":311,"isFrozen":0,"last":0.07,"low24hr":0.06,"lowestAsk":0.0711,"percentChange":16.67,"prevClose":0,"prevOpen":0,"quoteVolume":103844.2},"THB_TRAC":{"baseVolume":492.65967646,"change":0,"high24hr":9.17,"highestBid":8.34,"id":194,"isFrozen":0,"last":9.17,"low24hr":8.21,"lowestAsk":9.06,"percentChange":5.04,"prevClose":0,"prevOpen":0,"quoteVolume":4468.76},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":418,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":504.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":98692.51734429,"change":0,"high24hr":1.53,"highestBid":1.5005,"id":307,"isFrozen":0,"last":1.5001,"low24hr":1.4,"lowestAsk":1.5593,"percentChange":7.15,"prevClose":0,"prevOpen":0,"quoteVolume":141292.48},"THB_TRIA":{"baseVolume":19241550.6,"change":0,"high24hr":0.361094,"highestBid":0.299982,"id":450,"isFrozen":0,"last":0.300004,"low24hr":0.257539,"lowestAsk":0.304547,"percentChange":15.89,"prevClose":0,"prevOpen":0,"quoteVolume":6077628.1},"THB_TRUMP":{"baseVolume":1236.76,"change":0,"high24hr":52.834,"highestBid":52.058,"id":359,"isFrozen":0,"last":52.093,"low24hr":50.449,"lowestAsk":52.764,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":63991.23},"THB_TRX":{"baseVolume":45521.48127795,"change":0,"high24hr":11,"highestBid":10.85,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.66,"lowestAsk":10.87,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":493601.9},"THB_TURTLE":{"baseVolume":115.51481127,"change":0,"high24hr":1.08,"highestBid":1.057,"id":351,"isFrozen":0,"last":1.08,"low24hr":1.079,"lowestAsk":1.278,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":124.73},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":8.04759983,"change":0,"high24hr":11.29,"highestBid":10.42,"id":185,"isFrozen":0,"last":11.29,"low24hr":11.29,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.86},"THB_UMA":{"baseVolume":1.03396448,"change":0,"high24hr":12.06,"highestBid":12.25,"id":81,"isFrozen":0,"last":12.06,"low24hr":12.06,"lowestAsk":12.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.47},"THB_UNI":{"baseVolume":16355.66370502,"change":0,"high24hr":124.81,"highestBid":122.52,"id":74,"isFrozen":0,"last":122.57,"low24hr":112.84,"lowestAsk":122.8,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":1959711.54},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.71,"highestBid":33.21,"id":417,"isFrozen":0,"last":33.22,"low24hr":33.14,"lowestAsk":33.66,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":11927.17,"change":0,"high24hr":33.71,"highestBid":33.2,"id":444,"isFrozen":0,"last":33.2,"low24hr":33.13,"lowestAsk":33.64,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":396679.03},"THB_USDC":{"baseVolume":245526.65,"change":0,"high24hr":33.48,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.25,"lowestAsk":33.37,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":8202829.81},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32,"id":284,"isFrozen":0,"last":33,"low24hr":0,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":15640228.73,"change":0,"high24hr":33.45,"highestBid":33.34,"id":8,"isFrozen":0,"last":33.35,"low24hr":33.22,"lowestAsk":33.35,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":522215058.06},"THB_VELO":{"baseVolume":1394436.70224881,"change":0,"high24hr":0.7353,"highestBid":0.7101,"id":176,"isFrozen":0,"last":0.7174,"low24hr":0.67,"lowestAsk":0.719,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":983423.63},"THB_VIC":{"baseVolume":14505.01630741,"change":0,"high24hr":1.345,"highestBid":1.295,"id":246,"isFrozen":0,"last":1.345,"low24hr":1.28,"lowestAsk":1.314,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":18962.96},"THB_VIRTUAL":{"baseVolume":522.06180071,"change":0,"high24hr":19.95,"highestBid":19.3,"id":258,"isFrozen":0,"last":19.95,"low24hr":18.3,"lowestAsk":20.61,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":10220.79},"THB_VOOI":{"baseVolume":3041774.2,"change":0,"high24hr":0.320361,"highestBid":0.28446,"id":460,"isFrozen":0,"last":0.283683,"low24hr":0.273544,"lowestAsk":0.28867,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":890325.9},"THB_VVV":{"baseVolume":2489.43,"change":0,"high24hr":381.217,"highestBid":369.493,"id":426,"isFrozen":0,"last":369.64,"low24hr":347.157,"lowestAsk":374.461,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":910820.36},"THB_W":{"baseVolume":90468.79560971,"change":0,"high24hr":0.3253,"highestBid":0.323,"id":231,"isFrozen":0,"last":0.3032,"low24hr":0.3032,"lowestAsk":0.3255,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":29006.94},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9960.57674791,"change":0,"high24hr":1.44,"highestBid":1.44,"id":272,"isFrozen":0,"last":1.347,"low24hr":1.34,"lowestAsk":1.469,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":13449.39},"THB_WEMIX":{"baseVolume":4875.814,"change":0,"high24hr":8.4231,"highestBid":8.2124,"id":354,"isFrozen":0,"last":8.2061,"low24hr":8.0079,"lowestAsk":8.3252,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":40473.15},"THB_WET":{"baseVolume":4900.3,"change":0,"high24hr":2.3308,"highestBid":2.23,"id":419,"isFrozen":0,"last":2.269,"low24hr":2.1701,"lowestAsk":2.2635,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":10440.77},"THB_WIF":{"baseVolume":8995.82,"change":0,"high24hr":5.25,"highestBid":5.096,"id":357,"isFrozen":0,"last":5.099,"low24hr":4.924,"lowestAsk":5.166,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":45838.63},"THB_WIN":{"baseVolume":26223993.26506365,"change":0,"high24hr":0.000807,"highestBid":0.0007208,"id":402,"isFrozen":0,"last":0.0007136,"low24hr":0.0005302,"lowestAsk":0.0007497,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":18739.21},"THB_WLD":{"baseVolume":513130.4598714,"change":0,"high24hr":14,"highestBid":13.79,"id":162,"isFrozen":0,"last":13.8,"low24hr":12.84,"lowestAsk":13.82,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":6888369.34},"THB_WLFI":{"baseVolume":8078.8,"change":0,"high24hr":1.9706,"highestBid":1.9215,"id":361,"isFrozen":0,"last":1.9216,"low24hr":1.8951,"lowestAsk":1.9471,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":15250.66},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1065.91169668,"change":0,"high24hr":0.4,"highestBid":0.4059,"id":158,"isFrozen":0,"last":0.4,"low24hr":0.37,"lowestAsk":0.4468,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":415.63},"THB_XAI":{"baseVolume":4279.61,"change":0,"high24hr":0.24065,"highestBid":0.23497,"id":447,"isFrozen":0,"last":0.23824,"low24hr":0.22287,"lowestAsk":0.2381,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":998.39},"THB_XAN":{"baseVolume":838.02143828,"change":0,"high24hr":0.38,"highestBid":0.3456,"id":346,"isFrozen":0,"last":0.38,"low24hr":0.3402,"lowestAsk":0.3908,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":307.79},"THB_XAUT":{"baseVolume":78.30889352,"change":0,"high24hr":136699.97,"highestBid":135253.76,"id":331,"isFrozen":0,"last":135466.65,"low24hr":133288.6,"lowestAsk":135424.58,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":10568027.28},"THB_XDC":{"baseVolume":115737.41884847,"change":0,"high24hr":0.9147,"highestBid":0.8985,"id":265,"isFrozen":0,"last":0.902,"low24hr":0.8965,"lowestAsk":0.9166,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":104125.96},"THB_XLM":{"baseVolume":1606594.28386242,"change":0,"high24hr":6.23,"highestBid":6.15,"id":29,"isFrozen":0,"last":6.14,"low24hr":5.95,"lowestAsk":6.17,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":9741358.01},"THB_XMN":{"baseVolume":2108106.60201609,"change":0,"high24hr":0.04544,"highestBid":0.036,"id":349,"isFrozen":0,"last":0.038,"low24hr":0.035,"lowestAsk":0.0386,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":83080.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":232465.90784667,"change":0,"high24hr":3.165,"highestBid":3.1451,"id":320,"isFrozen":0,"last":3.1512,"low24hr":2.9275,"lowestAsk":3.1595,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":703138.08},"THB_XRP":{"baseVolume":448266.84298288,"change":0,"high24hr":36.96,"highestBid":36.82,"id":10,"isFrozen":0,"last":36.84,"low24hr":35.3,"lowestAsk":36.84,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":16184403.28},"THB_XTZ":{"baseVolume":143.65433271,"change":0,"high24hr":7.7,"highestBid":7.69,"id":43,"isFrozen":0,"last":7.7,"low24hr":7.04,"lowestAsk":7.72,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":1052.38},"THB_YB":{"baseVolume":3838.38,"change":0,"high24hr":2.6259,"highestBid":2.4919,"id":373,"isFrozen":0,"last":2.5265,"low24hr":2.3842,"lowestAsk":2.5259,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":9578.32},"THB_YFI":{"baseVolume":1.82082071,"change":0,"high24hr":73376.23,"highestBid":69890.84,"id":73,"isFrozen":0,"last":73376.23,"low24hr":69641.87,"lowestAsk":73048.59,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":129681.98},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":27485.6,"change":0,"high24hr":1.13347,"highestBid":1.09563,"id":418,"isFrozen":0,"last":1.09466,"low24hr":1.06238,"lowestAsk":1.11016,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":30986.59},"THB_ZBT":{"baseVolume":222054.6,"change":0,"high24hr":5.0039,"highestBid":3.802,"id":401,"isFrozen":0,"last":3.8102,"low24hr":3.7953,"lowestAsk":3.8558,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":996159.3},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":949162.18158558,"change":0,"high24hr":0.0647,"highestBid":0.0647,"id":188,"isFrozen":0,"last":0.0647,"low24hr":0.0628,"lowestAsk":0.0651,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":60837.85},"THB_ZEREBRO":{"baseVolume":266423.2,"change":0,"high24hr":1.22474,"highestBid":1.18466,"id":388,"isFrozen":0,"last":1.18636,"low24hr":1.11749,"lowestAsk":1.20168,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":313195.65},"THB_ZETA":{"baseVolume":100301.49203922,"change":0,"high24hr":1.22,"highestBid":1.135,"id":173,"isFrozen":0,"last":1.155,"low24hr":1.11,"lowestAsk":1.163,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":113460.1},"THB_ZIG":{"baseVolume":7373.33,"change":0,"high24hr":1.50563,"highestBid":1.43848,"id":467,"isFrozen":0,"last":1.45843,"low24hr":1.31735,"lowestAsk":1.45809,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":10878.1},"THB_ZIL":{"baseVolume":1056180.27775957,"change":0,"high24hr":0.1001,"highestBid":0.0997,"id":12,"isFrozen":0,"last":0.0995,"low24hr":0.0971,"lowestAsk":0.1003,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":104490.75},"THB_ZK":{"baseVolume":94.9268035,"change":0,"high24hr":0.34,"highestBid":0.3454,"id":205,"isFrozen":0,"last":0.3363,"low24hr":0.3363,"lowestAsk":0.35,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":32.04},"THB_ZKC":{"baseVolume":102.6800624,"change":0,"high24hr":1.55,"highestBid":1.3205,"id":329,"isFrozen":0,"last":1.55,"low24hr":1.35,"lowestAsk":1.4997,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":148.77},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.54082,"highestBid":1.49093,"id":423,"isFrozen":0,"last":1.51122,"low24hr":1.4153,"lowestAsk":1.51164,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":138936.6,"change":0,"high24hr":0.23091,"highestBid":0.22617,"id":368,"isFrozen":0,"last":0.22634,"low24hr":0.21839,"lowestAsk":0.22927,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":31179.84},"THB_ZRC":{"baseVolume":1792556.0289016,"change":0,"high24hr":0.03249,"highestBid":0.03247,"id":242,"isFrozen":0,"last":0.03247,"low24hr":0.032,"lowestAsk":0.03388,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":57461.03},"THB_ZRO":{"baseVolume":17.31964452,"change":0,"high24hr":29.99,"highestBid":27.36,"id":208,"isFrozen":0,"last":29.99,"low24hr":28.77,"lowestAsk":29.99,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":500.28},"THB_ZRX":{"baseVolume":14451.04867207,"change":0,"high24hr":2.95,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.95,"low24hr":2.79,"lowestAsk":2.93,"percentChange":3.87,"prevClose":0,"prevOpen":0,"quoteVolume":41828.33},"USDT_BTC":{"baseVolume":0.195039,"change":0,"high24hr":65391.3,"highestBid":64502.7,"id":484,"isFrozen":0,"last":64502.7,"low24hr":61424.3,"lowestAsk":64683.8,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":12377.1750519},"USDT_SUI":{"baseVolume":14327.56,"change":0,"high24hr":0.7721,"highestBid":0.7548,"id":491,"isFrozen":0,"last":0.7572,"low24hr":0.703,"lowestAsk":0.7571,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":10543.701951},"USDT_XAUT":{"baseVolume":1.62,"change":0,"high24hr":4122.5,"highestBid":4051.9,"id":492,"isFrozen":0,"last":4063.3,"low24hr":3957.7,"lowestAsk":4063.4,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":6584.391959},"USDT_XRP":{"baseVolume":580.17,"change":0,"high24hr":1.1178,"highestBid":1.1026,"id":485,"isFrozen":0,"last":1.1029,"low24hr":1.0487,"lowestAsk":1.1059,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":633.267954}},"history":{"THB_USDT":[]}}