{"live_data":{"THB_0G":{"baseVolume":405.77560214,"change":0,"high24hr":6.6,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.8,"low24hr":5.66,"lowestAsk":7.1,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2364.34},"THB_1INCH":{"baseVolume":2037.69535593,"change":0,"high24hr":2.88,"highestBid":2.75,"id":139,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.77,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":5684.27},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":115.22182298,"change":0,"high24hr":3197.3,"highestBid":3093.01,"id":75,"isFrozen":0,"last":3197.3,"low24hr":3051.56,"lowestAsk":3196.36,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":353469.62},"THB_ABT":{"baseVolume":44976.96007716,"change":0,"high24hr":6.46,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.11,"lowestAsk":6.45,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":282535.27},"THB_ACH":{"baseVolume":15631.5,"change":0,"high24hr":0.14003,"highestBid":0.138129,"id":448,"isFrozen":0,"last":0.138329,"low24hr":0.136395,"lowestAsk":0.140205,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":2141.8},"THB_ACX":{"baseVolume":26343.79595006,"change":0,"high24hr":1.6622,"highestBid":1.3499,"id":283,"isFrozen":0,"last":1.3901,"low24hr":1.3771,"lowestAsk":1.3975,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":36957.98},"THB_ADA":{"baseVolume":880383.36885734,"change":0,"high24hr":5.61,"highestBid":5.56,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.43,"lowestAsk":5.58,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":4848588.24},"THB_AERO":{"baseVolume":9393.12794689,"change":0,"high24hr":14.88,"highestBid":13.82,"id":191,"isFrozen":0,"last":13.8,"low24hr":13.8,"lowestAsk":13.95,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":131120.59},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.6274,"highestBid":0.6318,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6274,"lowestAsk":0.6397,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.2},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12236,"highestBid":0.1196,"id":461,"isFrozen":0,"last":0.11959,"low24hr":0.11881,"lowestAsk":0.12124,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.3296,"highestBid":5.0271,"id":454,"isFrozen":0,"last":5.0376,"low24hr":4.9806,"lowestAsk":5.0996,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6163,"highestBid":0.604,"id":367,"isFrozen":0,"last":0.6038,"low24hr":0.5863,"lowestAsk":0.6134,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":995515.07,"change":0,"high24hr":1.07498,"highestBid":1.00791,"id":374,"isFrozen":0,"last":1.00986,"low24hr":0.9486,"lowestAsk":1.02316,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":998071.52},"THB_ALGO":{"baseVolume":104867.83725543,"change":0,"high24hr":2.97,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.81,"lowestAsk":2.85,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":304811.55},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":146.6724207,"change":0,"high24hr":0.2046,"highestBid":0.2063,"id":175,"isFrozen":0,"last":0.2042,"low24hr":0.2042,"lowestAsk":0.2067,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":29.97},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09316,"highestBid":0.08956,"id":395,"isFrozen":0,"last":0.0896,"low24hr":0.08768,"lowestAsk":0.09084,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12132.8116417,"change":0,"high24hr":0.1177,"highestBid":0.1172,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1162,"lowestAsk":0.1187,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1422.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":13617.69292571,"change":0,"high24hr":4.99,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.85,"low24hr":4.82,"lowestAsk":4.95,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":66449.09},"THB_APEX":{"baseVolume":1116.24,"change":0,"high24hr":9.0287,"highestBid":8.9072,"id":455,"isFrozen":0,"last":8.9103,"low24hr":8.762,"lowestAsk":9.0318,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":9970.75},"THB_API3":{"baseVolume":943.63493219,"change":0,"high24hr":7.55,"highestBid":7.42,"id":87,"isFrozen":0,"last":7.17,"low24hr":6.8,"lowestAsk":7.45,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":6773.48},"THB_APT":{"baseVolume":720.66518315,"change":0,"high24hr":20.26,"highestBid":20.52,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.58,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14558.81},"THB_ARB":{"baseVolume":82366.5272907,"change":0,"high24hr":2.82,"highestBid":2.79,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.81,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":228587.31},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.56,"id":196,"isFrozen":0,"last":3.56,"low24hr":0,"lowestAsk":3.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9451.33732955,"change":0,"high24hr":0.5134,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.496,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4424.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":9252.36,"change":0,"high24hr":21.63,"highestBid":20.95,"id":334,"isFrozen":0,"last":20.96,"low24hr":20.78,"lowestAsk":21.23,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":196201.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":164411.66310382,"change":0,"high24hr":0.1476,"highestBid":0.1469,"id":209,"isFrozen":0,"last":0.1456,"low24hr":0.1456,"lowestAsk":0.1483,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":24060.59},"THB_ATOM":{"baseVolume":154.90597049,"change":0,"high24hr":50.84,"highestBid":46.72,"id":140,"isFrozen":0,"last":50.84,"low24hr":45.9,"lowestAsk":49.5,"percentChange":10.76,"prevClose":0,"prevOpen":0,"quoteVolume":7614.18},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.64,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.7056,"highestBid":5.4681,"id":456,"isFrozen":0,"last":5.4889,"low24hr":5.1176,"lowestAsk":5.5513,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1849.49810464,"change":0,"high24hr":226.18,"highestBid":222.67,"id":119,"isFrozen":0,"last":225.8,"low24hr":208.23,"lowestAsk":224.78,"percentChange":7.68,"prevClose":0,"prevOpen":0,"quoteVolume":401580.12},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.6974,"highestBid":0.6823,"id":387,"isFrozen":0,"last":0.6821,"low24hr":0.6704,"lowestAsk":0.6935,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":438.7895046,"change":0,"high24hr":3.02,"highestBid":3.05,"id":324,"isFrozen":0,"last":3.02,"low24hr":2.92,"lowestAsk":3.11,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1322.56},"THB_AXL":{"baseVolume":4410.47463434,"change":0,"high24hr":1.3714,"highestBid":1.3504,"id":143,"isFrozen":0,"last":1.3714,"low24hr":1.35,"lowestAsk":1.3747,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6047.85},"THB_AXS":{"baseVolume":112.94402663,"change":0,"high24hr":30.07,"highestBid":29.9,"id":93,"isFrozen":0,"last":29.86,"low24hr":29.79,"lowestAsk":30.04,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3383.12},"THB_AZTEC":{"baseVolume":60769.5,"change":0,"high24hr":0.47737,"highestBid":0.4696,"id":453,"isFrozen":0,"last":0.46961,"low24hr":0.44049,"lowestAsk":0.47603,"percentChange":5.65,"prevClose":0,"prevOpen":0,"quoteVolume":27203.13},"THB_B3":{"baseVolume":7544399.07618479,"change":0,"high24hr":0.016572,"highestBid":0.016195,"id":264,"isFrozen":0,"last":0.016143,"low24hr":0.016053,"lowestAsk":0.016753,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":124063.18},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.385,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0,"lowestAsk":0.4189,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":9890665880186.7,"change":0,"high24hr":1.06413e-8,"highestBid":1.0348e-8,"id":474,"isFrozen":0,"last":1.051e-8,"low24hr":9.8411e-9,"lowestAsk":1.054e-8,"percentChange":6.55,"prevClose":0,"prevOpen":0,"quoteVolume":99807.29},"THB_BAL":{"baseVolume":24956.65293021,"change":0,"high24hr":3.8,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.69,"low24hr":3.6,"lowestAsk":3.69,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":90642.65},"THB_BAN":{"baseVolume":2162.5,"change":0,"high24hr":2.61065,"highestBid":2.48565,"id":458,"isFrozen":0,"last":2.48834,"low24hr":2.45803,"lowestAsk":2.52042,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":5576.35},"THB_BAND":{"baseVolume":3147.70614155,"change":0,"high24hr":5.28,"highestBid":5.22,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.23,"lowestAsk":5.25,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":16603.39},"THB_BARD":{"baseVolume":1151.66888888,"change":0,"high24hr":4.22,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.38,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4760.48},"THB_BASED":{"baseVolume":200451.5,"change":0,"high24hr":2.98198,"highestBid":2.86186,"id":463,"isFrozen":0,"last":2.90147,"low24hr":2.65199,"lowestAsk":2.90016,"percentChange":8.92,"prevClose":0,"prevOpen":0,"quoteVolume":567798.36},"THB_BAT":{"baseVolume":12123.54240253,"change":0,"high24hr":2.57,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.55,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":30799.79},"THB_BCH":{"baseVolume":211.78653087,"change":0,"high24hr":7136.46,"highestBid":7043.37,"id":6,"isFrozen":0,"last":7050.96,"low24hr":7021.45,"lowestAsk":7063.82,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1499120.6},"THB_BEAM":{"baseVolume":7557479.7,"change":0,"high24hr":0.057686,"highestBid":0.053409,"id":441,"isFrozen":0,"last":0.054144,"low24hr":0.05312,"lowestAsk":0.054192,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":416659.89},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":44.7,"change":0,"high24hr":0.4522,"highestBid":0.4283,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4522,"lowestAsk":0.4856,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.22},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.03591,"highestBid":1.95891,"id":451,"isFrozen":0,"last":1.98539,"low24hr":1.94,"lowestAsk":1.98631,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5418176.92267981,"change":0,"high24hr":0.00923,"highestBid":0.00912,"id":213,"isFrozen":0,"last":0.00913,"low24hr":0.00904,"lowestAsk":0.00945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49408.7},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11009,"highestBid":2.0423,"id":471,"isFrozen":0,"last":2.04416,"low24hr":1.99698,"lowestAsk":2.07002,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":2579430.40487869,"change":0,"high24hr":1.31,"highestBid":1.2064,"id":499,"isFrozen":0,"last":1.2063,"low24hr":1.2001,"lowestAsk":1.2164,"percentChange":-7.92,"prevClose":0,"prevOpen":0,"quoteVolume":3223898.2},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":122543.44401939,"change":0,"high24hr":0.5561,"highestBid":0.4979,"id":156,"isFrozen":0,"last":0.5235,"low24hr":0.4909,"lowestAsk":0.5208,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":62536.57},"THB_BMT":{"baseVolume":1710.55854973,"change":0,"high24hr":0.4082,"highestBid":0.3952,"id":268,"isFrozen":0,"last":0.4082,"low24hr":0.4082,"lowestAsk":0.4057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_BNB":{"baseVolume":98.85585661,"change":0,"high24hr":19197.97,"highestBid":19039.56,"id":33,"isFrozen":0,"last":19039.48,"low24hr":18760.35,"lowestAsk":19149.97,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1884022.67},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.01546,"highestBid":0.015229,"id":375,"isFrozen":0,"last":0.015229,"low24hr":0.014144,"lowestAsk":0.015448,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":2881170353.9,"change":0,"high24hr":0.00010515,"highestBid":0.00010342,"id":333,"isFrozen":0,"last":0.00010346,"low24hr":0.00009722,"lowestAsk":0.00010484,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":291085.32},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.05822,"highestBid":4.90902,"id":465,"isFrozen":0,"last":4.97807,"low24hr":4.79004,"lowestAsk":4.97814,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":79931.8,"change":0,"high24hr":0.15523,"highestBid":0.15248,"id":370,"isFrozen":0,"last":0.15256,"low24hr":0.14609,"lowestAsk":0.15462,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":11957.86},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5554,"highestBid":2.4748,"id":422,"isFrozen":0,"last":2.4846,"low24hr":2.4178,"lowestAsk":2.5103,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":601835.8,"change":0,"high24hr":4.49561,"highestBid":4.24935,"id":470,"isFrozen":0,"last":4.30576,"low24hr":4.15392,"lowestAsk":4.31084,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":2607433.04},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":67.36201353,"change":0,"high24hr":2165590.07,"highestBid":2162772.65,"id":1,"isFrozen":0,"last":2162772.66,"low24hr":2146852.28,"lowestAsk":2162772.66,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":145296158.92},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1002225490.5,"change":0,"high24hr":0.0000091881,"highestBid":0.0000090076,"id":407,"isFrozen":0,"last":0.0000090141,"low24hr":0.000008796,"lowestAsk":0.0000091368,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":9041.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":36318.45211282,"change":0,"high24hr":2.08,"highestBid":2,"id":305,"isFrozen":0,"last":1.99,"low24hr":1.99,"lowestAsk":2.01,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":73369.36},"THB_C98":{"baseVolume":6859.35254149,"change":0,"high24hr":0.434,"highestBid":0.4133,"id":115,"isFrozen":0,"last":0.4267,"low24hr":0.4009,"lowestAsk":0.4319,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2856.9},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":47.633,"highestBid":46.961,"id":377,"isFrozen":0,"last":46.961,"low24hr":46.451,"lowestAsk":47.601,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":958.69},"THB_CARV":{"baseVolume":308.96299877,"change":0,"high24hr":1.041,"highestBid":1.043,"id":237,"isFrozen":0,"last":1.041,"low24hr":1.02,"lowestAsk":1.049,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":319.43},"THB_CATI":{"baseVolume":275096.3158166,"change":0,"high24hr":1.31,"highestBid":1.28,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.29,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":349205.89},"THB_CELO":{"baseVolume":559.99861987,"change":0,"high24hr":2.24,"highestBid":2.26,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1249.1},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0514,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0,"lowestAsk":0.05636,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":169.904,"change":0,"high24hr":0.6056,"highestBid":0.6032,"id":270,"isFrozen":0,"last":0.6056,"low24hr":0.5993,"lowestAsk":0.615,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":102.37},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":5.9652,"highestBid":5.7002,"id":427,"isFrozen":0,"last":5.7003,"low24hr":5.6667,"lowestAsk":5.7807,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.63661,"highestBid":0.62323,"id":429,"isFrozen":0,"last":0.62292,"low24hr":0.61282,"lowestAsk":0.63234,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":2371375.1,"change":0,"high24hr":0.44627,"highestBid":0.42509,"id":390,"isFrozen":0,"last":0.43301,"low24hr":0.32939,"lowestAsk":0.43153,"percentChange":28.53,"prevClose":0,"prevOpen":0,"quoteVolume":965074.26},"THB_CHIP":{"baseVolume":107129.4,"change":0,"high24hr":1.009,"highestBid":0.96901,"id":468,"isFrozen":0,"last":0.96936,"low24hr":0.96361,"lowestAsk":0.98221,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":104728.72},"THB_CHZ":{"baseVolume":380194.64362519,"change":0,"high24hr":0.509,"highestBid":0.48,"id":112,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.482,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":182326.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.65623809,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":549.61,"low24hr":535.08,"lowestAsk":586.99,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":2064.66},"THB_COOKIE":{"baseVolume":7464.31891833,"change":0,"high24hr":0.2701,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2857,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2016.12},"THB_CORE":{"baseVolume":63745.45469213,"change":0,"high24hr":0.7,"highestBid":0.605,"id":215,"isFrozen":0,"last":0.634,"low24hr":0.626,"lowestAsk":0.693,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":40974.59},"THB_CORN":{"baseVolume":2824431.7,"change":0,"high24hr":1.69327,"highestBid":0.89205,"id":437,"isFrozen":0,"last":0.90421,"low24hr":0.88732,"lowestAsk":0.90454,"percentChange":-42.52,"prevClose":0,"prevOpen":0,"quoteVolume":3581752.64},"THB_CPOOL":{"baseVolume":9503.08,"change":0,"high24hr":0.66915,"highestBid":0.64626,"id":439,"isFrozen":0,"last":0.65535,"low24hr":0.63223,"lowestAsk":0.6568,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":6288.74},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":124738.42083106,"change":0,"high24hr":6.88,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.82,"low24hr":6.79,"lowestAsk":6.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":852683.52},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":6137.38242493,"change":0,"high24hr":0.6629,"highestBid":0.6302,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.6119,"lowestAsk":0.6625,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":3939.11},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.51,"low24hr":0,"lowestAsk":11.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1078.36916049,"change":0,"high24hr":9.31,"highestBid":8.49,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.95,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9701.13},"THB_DBR":{"baseVolume":10040.4567375,"change":0,"high24hr":0.5888,"highestBid":0.4848,"id":234,"isFrozen":0,"last":0.4969,"low24hr":0.4969,"lowestAsk":0.5886,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":5806.91},"THB_DEGEN":{"baseVolume":393278.48,"change":0,"high24hr":0.043273,"highestBid":0.041003,"id":383,"isFrozen":0,"last":0.040966,"low24hr":0.040386,"lowestAsk":0.041751,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":16168.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6172652.48636268,"change":0,"high24hr":0.01431,"highestBid":0.01386,"id":290,"isFrozen":0,"last":0.01386,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88312.56},"THB_DOGE":{"baseVolume":6304390.72408169,"change":0,"high24hr":2.4713,"highestBid":2.4511,"id":35,"isFrozen":0,"last":2.4511,"low24hr":2.3178,"lowestAsk":2.4562,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":15001579.01},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7384,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0,"lowestAsk":0.8188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.050816,"highestBid":0.049826,"id":378,"isFrozen":0,"last":0.050618,"low24hr":0.047956,"lowestAsk":0.050565,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":11450.14353671,"change":0,"high24hr":27.72,"highestBid":27.44,"id":68,"isFrozen":0,"last":27.55,"low24hr":27.05,"lowestAsk":27.5,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":313517.37},"THB_DYDX":{"baseVolume":3116.41898893,"change":0,"high24hr":4.2,"highestBid":4.12,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.17,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12995.74},"THB_EDEN":{"baseVolume":39,"change":0,"high24hr":1.41,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4321,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.99},"THB_EDGE":{"baseVolume":57521.5,"change":0,"high24hr":14.2255,"highestBid":13.776,"id":464,"isFrozen":0,"last":13.7772,"low24hr":12.8667,"lowestAsk":13.9628,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":784412.62},"THB_EIGEN":{"baseVolume":60217.05568688,"change":0,"high24hr":7.03,"highestBid":6.97,"id":226,"isFrozen":0,"last":6.93,"low24hr":6.78,"lowestAsk":7,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":414218.34},"THB_EL":{"baseVolume":601274.21714789,"change":0,"high24hr":0.0416,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.04159,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24926.79},"THB_ELIZAOS":{"baseVolume":18253799.9,"change":0,"high24hr":0.014061,"highestBid":0.013651,"id":362,"isFrozen":0,"last":0.013761,"low24hr":0.013237,"lowestAsk":0.013838,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":245325.05},"THB_ELSA":{"baseVolume":4887.3,"change":0,"high24hr":1.67324,"highestBid":1.62138,"id":420,"isFrozen":0,"last":1.64331,"low24hr":1.59759,"lowestAsk":1.64469,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":7861.55},"THB_ENA":{"baseVolume":96597.42353675,"change":0,"high24hr":2.98,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.91,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":286135.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":23426.40374957,"change":0,"high24hr":0.9098,"highestBid":0.8992,"id":56,"isFrozen":0,"last":0.9098,"low24hr":0.8408,"lowestAsk":0.9096,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20707.87},"THB_ENS":{"baseVolume":0.19856687,"change":0,"high24hr":151.64,"highestBid":145.17,"id":101,"isFrozen":0,"last":144.14,"low24hr":144.14,"lowestAsk":158.76,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":29.12},"THB_ENSO":{"baseVolume":1920.64749562,"change":0,"high24hr":28.23,"highestBid":27.06,"id":347,"isFrozen":0,"last":27.31,"low24hr":26.16,"lowestAsk":27.37,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":51947.77},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":485904.0148881,"change":0,"high24hr":25.18,"highestBid":23.07,"id":315,"isFrozen":0,"last":23.06,"low24hr":20,"lowestAsk":23.1,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":11051154.79},"THB_ERA":{"baseVolume":22640.25327831,"change":0,"high24hr":2.92,"highestBid":2.83,"id":304,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":65566.95},"THB_ES":{"baseVolume":10327406.6628672,"change":0,"high24hr":0.0525,"highestBid":0.0478,"id":303,"isFrozen":0,"last":0.0486,"low24hr":0.0445,"lowestAsk":0.0493,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":513858.35},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":349.7247436,"change":0,"high24hr":63088.48,"highestBid":62962.99,"id":2,"isFrozen":0,"last":62959.35,"low24hr":62286.04,"lowestAsk":63006.87,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21888288.92},"THB_ETHFI":{"baseVolume":39328.33356778,"change":0,"high24hr":14.74,"highestBid":13.9,"id":190,"isFrozen":0,"last":13.91,"low24hr":13.86,"lowestAsk":13.92,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":551401.19},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11086,"highestBid":0.10765,"id":382,"isFrozen":0,"last":0.10771,"low24hr":0.10496,"lowestAsk":0.10917,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":13447.34025227,"change":0,"high24hr":5.18,"highestBid":5.2,"id":238,"isFrozen":0,"last":5.18,"low24hr":5.06,"lowestAsk":5.22,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":68759.38},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.68377,"id":442,"isFrozen":0,"last":0.68551,"low24hr":0.67145,"lowestAsk":0.69476,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":12255.09,"change":0,"high24hr":0.68118,"highestBid":0.66167,"id":425,"isFrozen":0,"last":0.67157,"low24hr":0.64964,"lowestAsk":0.67171,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":8084.03},"THB_FIL":{"baseVolume":1.46530612,"change":0,"high24hr":24.5,"highestBid":22.42,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.5,"lowestAsk":24.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.9},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.05135,"highestBid":1.02801,"id":436,"isFrozen":0,"last":1.04016,"low24hr":0.99719,"lowestAsk":1.0428,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":80578778.4,"change":0,"high24hr":0.00076479,"highestBid":0.00074475,"id":381,"isFrozen":0,"last":0.00074543,"low24hr":0.00069285,"lowestAsk":0.00075539,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":56402.01},"THB_FLOW":{"baseVolume":41042.7686966,"change":0,"high24hr":0.845,"highestBid":0.844,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.852,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34359.56},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":916.48,"change":0,"high24hr":40.079,"highestBid":38.447,"id":389,"isFrozen":0,"last":38.449,"low24hr":37.342,"lowestAsk":38.988,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":35715.47},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.358,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.4046,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44074,"highestBid":0.42024,"id":462,"isFrozen":0,"last":0.42041,"low24hr":0.40788,"lowestAsk":0.42804,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":36.1909809,"change":0,"high24hr":9.19,"highestBid":6.56,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.05,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":332.16},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2277152.37161465,"change":0,"high24hr":0.1127,"highestBid":0.1088,"id":224,"isFrozen":0,"last":0.1089,"low24hr":0.1,"lowestAsk":0.1093,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":252271.95},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":21141293.6661598,"change":0,"high24hr":0.0678,"highestBid":0.0673,"id":104,"isFrozen":0,"last":0.0674,"low24hr":0.0659,"lowestAsk":0.0674,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1409887.66},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4764.3783428,"change":0,"high24hr":3.35,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.29,"lowestAsk":3.34,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":15865.45},"THB_GLMR":{"baseVolume":131872.91885956,"change":0,"high24hr":0.2854,"highestBid":0.2839,"id":136,"isFrozen":0,"last":0.2815,"low24hr":0.2813,"lowestAsk":0.2856,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":37116.72},"THB_GMT":{"baseVolume":39282.76,"change":0,"high24hr":0.2487,"highestBid":0.24226,"id":432,"isFrozen":0,"last":0.24611,"low24hr":0.2321,"lowestAsk":0.24578,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":9440.54},"THB_GMX":{"baseVolume":0.06030555,"change":0,"high24hr":248.07,"highestBid":195.7,"id":164,"isFrozen":0,"last":248.07,"low24hr":248.07,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.96},"THB_GNO":{"baseVolume":0.10965967,"change":0,"high24hr":3638.53,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3612.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.44952,"highestBid":0.44067,"id":376,"isFrozen":0,"last":0.44213,"low24hr":0.42294,"lowestAsk":0.44736,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.330991,"highestBid":0.313762,"id":443,"isFrozen":0,"last":0.317982,"low24hr":0.30738,"lowestAsk":0.317992,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":404.01108896,"change":0,"high24hr":49.9,"highestBid":50.03,"id":483,"isFrozen":0,"last":48.51,"low24hr":48.36,"lowestAsk":50.49,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19865.63},"THB_GRASS":{"baseVolume":9282.37332603,"change":0,"high24hr":11.33,"highestBid":11.41,"id":267,"isFrozen":0,"last":11.25,"low24hr":11.11,"lowestAsk":11.47,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":104311.22},"THB_GRT":{"baseVolume":142690.0217233,"change":0,"high24hr":0.5617,"highestBid":0.5474,"id":88,"isFrozen":0,"last":0.5481,"low24hr":0.525,"lowestAsk":0.5492,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":75785.79},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219.92,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":340.1800005,"change":0,"high24hr":0.5279,"highestBid":0.5088,"id":289,"isFrozen":0,"last":0.5279,"low24hr":0.5215,"lowestAsk":0.5545,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":179.35},"THB_HBAR":{"baseVolume":439033.78154562,"change":0,"high24hr":2.45,"highestBid":2.39,"id":124,"isFrozen":0,"last":2.38,"low24hr":2.34,"lowestAsk":2.4,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1038005.85},"THB_HEMI":{"baseVolume":176275.43361584,"change":0,"high24hr":0.1832,"highestBid":0.1671,"id":343,"isFrozen":0,"last":0.1671,"low24hr":0.1671,"lowestAsk":0.1776,"percentChange":-8.79,"prevClose":0,"prevOpen":0,"quoteVolume":30111.98},"THB_HFT":{"baseVolume":101972.92509042,"change":0,"high24hr":0.3276,"highestBid":0.3203,"id":148,"isFrozen":0,"last":0.3237,"low24hr":0.3127,"lowestAsk":0.3376,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":33241.67},"THB_HNT":{"baseVolume":2188.08832262,"change":0,"high24hr":6.76,"highestBid":6.58,"id":239,"isFrozen":0,"last":6.6,"low24hr":6.51,"lowestAsk":6.62,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":14636.43},"THB_HOLO":{"baseVolume":24422.3,"change":0,"high24hr":2.39909,"highestBid":2.28875,"id":433,"isFrozen":0,"last":2.31901,"low24hr":2.18346,"lowestAsk":2.31911,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":56441.99},"THB_HOME":{"baseVolume":812782.20374569,"change":0,"high24hr":0.22,"highestBid":0.217,"id":286,"isFrozen":0,"last":0.2165,"low24hr":0.2087,"lowestAsk":0.2252,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":174056.2},"THB_HUMA":{"baseVolume":1331.89288541,"change":0,"high24hr":0.7361,"highestBid":0.7207,"id":288,"isFrozen":0,"last":0.7185,"low24hr":0.7083,"lowestAsk":0.7259,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":963.5},"THB_HYPE":{"baseVolume":154.32328394,"change":0,"high24hr":1989.13,"highestBid":1947.17,"id":341,"isFrozen":0,"last":1974.14,"low24hr":1916.68,"lowestAsk":1974.14,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":301726.47},"THB_HYPER":{"baseVolume":51315.54007935,"change":0,"high24hr":2.1,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.08,"low24hr":2.08,"lowestAsk":2.16,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":107760.7},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9465,"highestBid":5.7671,"id":428,"isFrozen":0,"last":5.774,"low24hr":5.599,"lowestAsk":5.8451,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":64.9262668,"change":0,"high24hr":71.5,"highestBid":72.31,"id":221,"isFrozen":0,"last":71.5,"low24hr":71.5,"lowestAsk":72.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4642.23},"THB_ID":{"baseVolume":30536.76090467,"change":0,"high24hr":1.066,"highestBid":1.034,"id":153,"isFrozen":0,"last":1.035,"low24hr":1.026,"lowestAsk":1.037,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31617.81},"THB_ILV":{"baseVolume":113.42537622,"change":0,"high24hr":104.39,"highestBid":96.29,"id":103,"isFrozen":0,"last":99,"low24hr":95.42,"lowestAsk":99.35,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":11220.16},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8934.19741871,"change":0,"high24hr":4.26,"highestBid":4.22,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.13,"lowestAsk":4.24,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":37443.71},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1177.16828748,"change":0,"high24hr":182.57,"highestBid":169.06,"id":161,"isFrozen":0,"last":171.27,"low24hr":170,"lowestAsk":171.04,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":206060.7},"THB_IO":{"baseVolume":11331.69755142,"change":0,"high24hr":4.92,"highestBid":4.84,"id":240,"isFrozen":0,"last":4.81,"low24hr":4.77,"lowestAsk":4.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54590.78},"THB_IOST":{"baseVolume":9110294.11587545,"change":0,"high24hr":0.02234,"highestBid":0.02187,"id":17,"isFrozen":0,"last":0.02202,"low24hr":0.0214,"lowestAsk":0.02202,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":197951.44},"THB_IOTX":{"baseVolume":2827.60211324,"change":0,"high24hr":0.2514,"highestBid":0.2336,"id":211,"isFrozen":0,"last":0.2514,"low24hr":0.2335,"lowestAsk":0.2529,"percentChange":7.57,"prevClose":0,"prevOpen":0,"quoteVolume":661.38},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":192242.05106809,"change":0,"high24hr":0.02407,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02381,"low24hr":0.0238,"lowestAsk":0.02453,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4578.12},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149625,"highestBid":0.146272,"id":438,"isFrozen":0,"last":0.146408,"low24hr":0.143931,"lowestAsk":0.14823,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1193134.43768242,"change":0,"high24hr":1.87,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.69,"lowestAsk":1.87,"percentChange":6.32,"prevClose":0,"prevOpen":0,"quoteVolume":2125396.87},"THB_JOE":{"baseVolume":26899.77393283,"change":0,"high24hr":0.97,"highestBid":0.957,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.902,"lowestAsk":0.969,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":26043.14},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.50234,"highestBid":3.45399,"id":406,"isFrozen":0,"last":3.44431,"low24hr":3.38707,"lowestAsk":3.50635,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2097.81977458,"change":0,"high24hr":20.26,"highestBid":19.92,"id":241,"isFrozen":0,"last":20.04,"low24hr":17.94,"lowestAsk":20.13,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":42064.64},"THB_JUP":{"baseVolume":23445,"change":0,"high24hr":6.4077,"highestBid":6.286,"id":380,"isFrozen":0,"last":6.3705,"low24hr":6.165,"lowestAsk":6.3774,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":145195.58},"THB_KAIA":{"baseVolume":8279.85267903,"change":0,"high24hr":1.045,"highestBid":1.001,"id":236,"isFrozen":0,"last":1.004,"low24hr":1.004,"lowestAsk":1.006,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":8409.8},"THB_KAITO":{"baseVolume":998.92170249,"change":0,"high24hr":33.26,"highestBid":32.37,"id":262,"isFrozen":0,"last":32.61,"low24hr":31.43,"lowestAsk":33.64,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":32174.99},"THB_KAVA":{"baseVolume":12.87179818,"change":0,"high24hr":1.5499,"highestBid":1.5213,"id":200,"isFrozen":0,"last":1.5499,"low24hr":1.5499,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3944.65793903,"change":0,"high24hr":3.6,"highestBid":3.5149,"id":350,"isFrozen":0,"last":3.5115,"low24hr":3.5,"lowestAsk":3.6704,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":14052.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5907,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.606,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3220.87799975,"change":0,"high24hr":3.71,"highestBid":3.73,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.76,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11919.92},"THB_KSM":{"baseVolume":290.56579536,"change":0,"high24hr":105.43,"highestBid":104.16,"id":67,"isFrozen":0,"last":105.43,"low24hr":102.23,"lowestAsk":105.38,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":30036.06},"THB_KUB":{"baseVolume":1063043.04328532,"change":0,"high24hr":24.2,"highestBid":23.14,"id":92,"isFrozen":0,"last":23.14,"low24hr":20.41,"lowestAsk":23.39,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":23849711.75},"THB_L3":{"baseVolume":743787.73362021,"change":0,"high24hr":0.1609,"highestBid":0.1576,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.156,"lowestAsk":0.16,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":117816.02},"THB_LA":{"baseVolume":173552.38733655,"change":0,"high24hr":2.33,"highestBid":2.23,"id":285,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.25,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":389689.99},"THB_LAYER":{"baseVolume":9273.59066352,"change":0,"high24hr":2.21,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.19,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20031.37},"THB_LDO":{"baseVolume":10621.41255234,"change":0,"high24hr":13.41,"highestBid":12.67,"id":141,"isFrozen":0,"last":12.76,"low24hr":12.6,"lowestAsk":12.94,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":135692.46},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":300047.11935318,"change":0,"high24hr":0.0811,"highestBid":0.0814,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0801,"lowestAsk":0.0817,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":24096.81},"THB_LINK":{"baseVolume":2997.53321824,"change":0,"high24hr":283.55,"highestBid":282.4,"id":15,"isFrozen":0,"last":282.39,"low24hr":278,"lowestAsk":283.33,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":840982.38},"THB_LIT":{"baseVolume":15149.37,"change":0,"high24hr":70.992,"highestBid":68.986,"id":415,"isFrozen":0,"last":69.892,"low24hr":66.06,"lowestAsk":69.89,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":1028406.43},"THB_LM":{"baseVolume":1742206.41404391,"change":0,"high24hr":0.01639,"highestBid":0.01517,"id":228,"isFrozen":0,"last":0.01516,"low24hr":0.01503,"lowestAsk":0.01637,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":27587.33},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":48.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":20280.14883072,"change":0,"high24hr":6.14,"highestBid":5.97,"id":150,"isFrozen":0,"last":6,"low24hr":5.96,"lowestAsk":6.12,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":123721.37},"THB_LRC":{"baseVolume":41906.47871239,"change":0,"high24hr":0.4328,"highestBid":0.3791,"id":126,"isFrozen":0,"last":0.379,"low24hr":0.379,"lowestAsk":0.4136,"percentChange":-12.43,"prevClose":0,"prevOpen":0,"quoteVolume":15928.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4499939545.9163265,"change":0,"high24hr":0.001889,"highestBid":0.001841,"id":122,"isFrozen":0,"last":0.001841,"low24hr":0.001772,"lowestAsk":0.001842,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":8150459.21},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1959.82260766,"change":0,"high24hr":7.71,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15110.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47751,"highestBid":1.42951,"id":440,"isFrozen":0,"last":1.43128,"low24hr":1.40793,"lowestAsk":1.45254,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":99507.60820663,"change":0,"high24hr":2.33,"highestBid":2.27,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.3,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":228093.24},"THB_MANTA":{"baseVolume":17911.71643252,"change":0,"high24hr":2.13,"highestBid":2.07,"id":300,"isFrozen":0,"last":2.13,"low24hr":2.07,"lowestAsk":2.09,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":38030.68},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.8935,"highestBid":12.4617,"id":446,"isFrozen":0,"last":12.6223,"low24hr":12.4509,"lowestAsk":12.6259,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":393217.10298187,"change":0,"high24hr":0.904,"highestBid":0.902,"id":186,"isFrozen":0,"last":0.902,"low24hr":0.886,"lowestAsk":0.907,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":351794.81},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.18,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.018088,"highestBid":0.017643,"id":335,"isFrozen":0,"last":0.01789,"low24hr":0.017024,"lowestAsk":0.017885,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14279.7,"change":0,"high24hr":5.6715,"highestBid":5.4256,"id":372,"isFrozen":0,"last":5.4325,"low24hr":5.0832,"lowestAsk":5.5029,"percentChange":6.16,"prevClose":0,"prevOpen":0,"quoteVolume":77649.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012465,"highestBid":0.012086,"id":365,"isFrozen":0,"last":0.012103,"low24hr":0.011346,"lowestAsk":0.012258,"percentChange":5.48,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":143526.42951968,"change":0,"high24hr":1.9,"highestBid":1.4604,"id":339,"isFrozen":0,"last":1.4722,"low24hr":1.4503,"lowestAsk":1.7428,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":223733.75},"THB_MITO":{"baseVolume":83896.46615032,"change":0,"high24hr":0.784,"highestBid":0.772,"id":322,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.774,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":65738.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.8,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30132,"highestBid":0.29296,"id":400,"isFrozen":0,"last":0.29298,"low24hr":0.2886,"lowestAsk":0.29713,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2758711859.8,"change":0,"high24hr":0.0000033971,"highestBid":0.0000033405,"id":473,"isFrozen":0,"last":0.0000033869,"low24hr":0.0000032599,"lowestAsk":0.0000033871,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":9273.32},"THB_MON":{"baseVolume":88971.3614046,"change":0,"high24hr":0.7403,"highestBid":0.6717,"id":353,"isFrozen":0,"last":0.6994,"low24hr":0.6977,"lowestAsk":0.704,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":62705.1},"THB_MORPHO":{"baseVolume":5578.86745777,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":67.5,"low24hr":64,"lowestAsk":67.31,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":382006.54},"THB_MOVR":{"baseVolume":2506.32127443,"change":0,"high24hr":42.48,"highestBid":42.83,"id":135,"isFrozen":0,"last":42.48,"low24hr":41.3,"lowestAsk":43.28,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":105249.99},"THB_MPLX":{"baseVolume":1221.84,"change":0,"high24hr":0.9316,"highestBid":0.8264,"id":355,"isFrozen":0,"last":0.8254,"low24hr":0.7902,"lowestAsk":0.8403,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":976.61},"THB_NEAR":{"baseVolume":121800.20296485,"change":0,"high24hr":61.26,"highestBid":60.51,"id":69,"isFrozen":0,"last":60.58,"low24hr":59.64,"lowestAsk":60.59,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":7352105.99},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0020918,"highestBid":0.0020422,"id":366,"isFrozen":0,"last":0.0020486,"low24hr":0.0019005,"lowestAsk":0.0020877,"percentChange":7.5,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":1740.3061368,"change":0,"high24hr":1.5491,"highestBid":1.4107,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.5472,"lowestAsk":1.5493,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":2695.6},"THB_NEXO":{"baseVolume":1892.62,"change":0,"high24hr":25.4612,"highestBid":25.0038,"id":55,"isFrozen":0,"last":24.9805,"low24hr":24.4895,"lowestAsk":25.3737,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":47300.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1040670.01735329,"change":0,"high24hr":0.05203,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.05126,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":53563.46},"THB_NXPC":{"baseVolume":12833.53503182,"change":0,"high24hr":8.87,"highestBid":8.68,"id":271,"isFrozen":0,"last":8.71,"low24hr":8.53,"lowestAsk":8.8,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":111944.46},"THB_OBT":{"baseVolume":23656679.2,"change":0,"high24hr":0.011255,"highestBid":0.010079,"id":459,"isFrozen":0,"last":0.010245,"low24hr":0.009355,"lowestAsk":0.010246,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":247479.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":106898.64273308,"change":0,"high24hr":13.13,"highestBid":12.9,"id":174,"isFrozen":0,"last":12.92,"low24hr":12.55,"lowestAsk":12.99,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":1362984.66},"THB_OP":{"baseVolume":351405.90582004,"change":0,"high24hr":3.14,"highestBid":3.12,"id":134,"isFrozen":0,"last":3.13,"low24hr":3.07,"lowestAsk":3.14,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":1089912.02},"THB_OPEN":{"baseVolume":7848.04596009,"change":0,"high24hr":5.53,"highestBid":5.41,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.43,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":43308.55},"THB_OPG":{"baseVolume":19764.4,"change":0,"high24hr":3.587,"highestBid":3.4708,"id":469,"isFrozen":0,"last":3.5192,"low24hr":3.3941,"lowestAsk":3.5195,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":68836.59},"THB_ORCA":{"baseVolume":270.04156924,"change":0,"high24hr":39.73,"highestBid":40.04,"id":245,"isFrozen":0,"last":39.73,"low24hr":39.27,"lowestAsk":40.54,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10686.9},"THB_ORDER":{"baseVolume":91877.57439205,"change":0,"high24hr":1.306,"highestBid":1.16,"id":229,"isFrozen":0,"last":1.261,"low24hr":1.158,"lowestAsk":1.185,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":113674.08},"THB_OSMO":{"baseVolume":12.65101049,"change":0,"high24hr":1,"highestBid":1,"id":182,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":1.0209,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.66},"THB_PARTI":{"baseVolume":79211.6,"change":0,"high24hr":0.9528,"highestBid":0.891,"id":397,"isFrozen":0,"last":0.8913,"low24hr":0.8885,"lowestAsk":0.9042,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":73276.82},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04278113,"change":0,"high24hr":137560.22,"highestBid":136049.65,"id":61,"isFrozen":0,"last":136642.66,"low24hr":135000.52,"lowestAsk":136642.66,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5836.56},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6444,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":520869.6,"change":0,"high24hr":0.214609,"highestBid":0.210641,"id":345,"isFrozen":0,"last":0.213321,"low24hr":0.198942,"lowestAsk":0.213391,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":105836.22},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18958,"highestBid":0.1864,"id":384,"isFrozen":0,"last":0.18637,"low24hr":0.17236,"lowestAsk":0.18902,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":3923707206.5,"change":0,"high24hr":0.00009549,"highestBid":0.00009354,"id":472,"isFrozen":0,"last":0.00009476,"low24hr":0.00008897,"lowestAsk":0.00009481,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":358682.48},"THB_PERP":{"baseVolume":94622.12755347,"change":0,"high24hr":0.7966,"highestBid":0.7109,"id":152,"isFrozen":0,"last":0.7594,"low24hr":0.6966,"lowestAsk":0.7585,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":73769.46},"THB_PIEVERSE":{"baseVolume":41.4,"change":0,"high24hr":22.8062,"highestBid":21.5695,"id":394,"isFrozen":0,"last":21.8644,"low24hr":21.3486,"lowestAsk":21.8681,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":888.1},"THB_PLN":{"baseVolume":8170648.2513402,"change":0,"high24hr":0.1437,"highestBid":0.1273,"id":165,"isFrozen":0,"last":0.1273,"low24hr":0.1255,"lowestAsk":0.1299,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":1085447.83},"THB_PLUME":{"baseVolume":15283.10071347,"change":0,"high24hr":0.3959,"highestBid":0.3959,"id":266,"isFrozen":0,"last":0.3959,"low24hr":0.3774,"lowestAsk":0.3975,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":5926.68},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.4326,"highestBid":1.4014,"id":364,"isFrozen":0,"last":1.4198,"low24hr":1.3277,"lowestAsk":1.4203,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":26026.31659938,"change":0,"high24hr":2.6,"highestBid":2.58,"id":223,"isFrozen":0,"last":2.58,"low24hr":2.55,"lowestAsk":2.59,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":67106.89},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.66112,"highestBid":0.63095,"id":392,"isFrozen":0,"last":0.64207,"low24hr":0.60488,"lowestAsk":0.64757,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4733,"highestBid":1.4506,"id":363,"isFrozen":0,"last":1.4506,"low24hr":1.3925,"lowestAsk":1.4708,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":486941.8,"change":0,"high24hr":0.3666,"highestBid":0.3455,"id":391,"isFrozen":0,"last":0.3456,"low24hr":0.3401,"lowestAsk":0.3506,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":169629.7},"THB_POW":{"baseVolume":37772.4254538,"change":0,"high24hr":1.4726,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.468,"low24hr":1.4153,"lowestAsk":1.468,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":54031.12},"THB_PRCL":{"baseVolume":334566.32944223,"change":0,"high24hr":0.2135,"highestBid":0.2,"id":232,"isFrozen":0,"last":0.1998,"low24hr":0.1976,"lowestAsk":0.2106,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":71369.79},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.8452,"highestBid":7.6782,"id":399,"isFrozen":0,"last":7.8452,"low24hr":7.4377,"lowestAsk":7.8186,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":23724.94148747,"change":0,"high24hr":0.688,"highestBid":0.691,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.706,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16308.31},"THB_PROVE":{"baseVolume":6.4301682,"change":0,"high24hr":6.55,"highestBid":6.45,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.56,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":42.06},"THB_PUFFR":{"baseVolume":9686.17867186,"change":0,"high24hr":0.4527,"highestBid":0.4304,"id":230,"isFrozen":0,"last":0.4374,"low24hr":0.4232,"lowestAsk":0.439,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":4159.35},"THB_PUMP":{"baseVolume":10804118.8,"change":0,"high24hr":0.063008,"highestBid":0.060082,"id":371,"isFrozen":0,"last":0.060049,"low24hr":0.058872,"lowestAsk":0.060892,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":661710.37},"THB_PYBOBO":{"baseVolume":11186765.9,"change":0,"high24hr":0.0269511,"highestBid":0.0254324,"id":466,"isFrozen":0,"last":0.0254424,"low24hr":0.0240537,"lowestAsk":0.0257769,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":291724.51},"THB_PYTH":{"baseVolume":10411.67810487,"change":0,"high24hr":1.5,"highestBid":1.444,"id":225,"isFrozen":0,"last":1.446,"low24hr":1.416,"lowestAsk":1.46,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":15207.43},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.94,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.48,"low24hr":33.45,"lowestAsk":33.93,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":8190.19956673,"change":0,"high24hr":0.036,"highestBid":0.03545,"id":195,"isFrozen":0,"last":0.03533,"low24hr":0.03305,"lowestAsk":0.03751,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":292.45},"THB_QNT":{"baseVolume":0.2483521,"change":0,"high24hr":2139.54,"highestBid":2057.05,"id":168,"isFrozen":0,"last":2137.73,"low24hr":2048.47,"lowestAsk":2137.73,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":527.5},"THB_RAY":{"baseVolume":263.13222081,"change":0,"high24hr":20.95,"highestBid":21.06,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.77,"lowestAsk":21.13,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5484.17},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":693.49748866,"change":0,"high24hr":54,"highestBid":52.8,"id":145,"isFrozen":0,"last":53.79,"low24hr":52.62,"lowestAsk":53.78,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":36749.29},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.286,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":267414.42722931,"change":0,"high24hr":0.64,"highestBid":0.625,"id":287,"isFrozen":0,"last":0.622,"low24hr":0.615,"lowestAsk":0.628,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":167290.47},"THB_REZ":{"baseVolume":237753.25776105,"change":0,"high24hr":0.0878,"highestBid":0.0866,"id":198,"isFrozen":0,"last":0.0871,"low24hr":0.0839,"lowestAsk":0.087,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20489.11},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.5,"id":247,"isFrozen":0,"last":33.5,"low24hr":33.47,"lowestAsk":33.95,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2054.72651158,"change":0,"high24hr":51.43,"highestBid":49.09,"id":160,"isFrozen":0,"last":49.28,"low24hr":49.28,"lowestAsk":49.77,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":101984.6},"THB_ROBO":{"baseVolume":606.1,"change":0,"high24hr":0.4048,"highestBid":0.38726,"id":424,"isFrozen":0,"last":0.3926,"low24hr":0.37923,"lowestAsk":0.39297,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":232.15},"THB_RON":{"baseVolume":2486.20132632,"change":0,"high24hr":1.7666,"highestBid":1.7308,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7601,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4318.1},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.567,"id":452,"isFrozen":0,"last":56.769,"low24hr":56.165,"lowestAsk":57.468,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1779851.42569814,"change":0,"high24hr":0.05196,"highestBid":0.04102,"id":204,"isFrozen":0,"last":0.04158,"low24hr":0.04068,"lowestAsk":0.04456,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":74626.96},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.796,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.798,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":695883.74043009,"change":0,"high24hr":0.325,"highestBid":0.2994,"id":298,"isFrozen":0,"last":0.2981,"low24hr":0.2971,"lowestAsk":0.3004,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":215393.19},"THB_SAND":{"baseVolume":19448.17144187,"change":0,"high24hr":1.5211,"highestBid":1.5211,"id":82,"isFrozen":0,"last":1.5211,"low24hr":1.4319,"lowestAsk":1.5259,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":29281.23},"THB_SAPIEN":{"baseVolume":42391.75276264,"change":0,"high24hr":2.67,"highestBid":2.61,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.63,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":111513.42},"THB_SCA":{"baseVolume":71672.47620534,"change":0,"high24hr":0.3397,"highestBid":0.265,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2558,"lowestAsk":0.2997,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":20949.39},"THB_SCR":{"baseVolume":32.253886,"change":0,"high24hr":0.76,"highestBid":0.753,"id":251,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.52},"THB_SCRT":{"baseVolume":442657.56586211,"change":0,"high24hr":1.3128,"highestBid":1.2906,"id":70,"isFrozen":0,"last":1.3067,"low24hr":1.28,"lowestAsk":1.3113,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":570616.95},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.6651,"highestBid":3.5477,"id":431,"isFrozen":0,"last":3.6141,"low24hr":3.4978,"lowestAsk":3.6009,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":12123.17686135,"change":0,"high24hr":1.9,"highestBid":1.491,"id":259,"isFrozen":0,"last":1.489,"low24hr":1.47,"lowestAsk":1.517,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18577.4},"THB_SFP":{"baseVolume":243.47297796,"change":0,"high24hr":7.5,"highestBid":7.52,"id":178,"isFrozen":0,"last":7.28,"low24hr":7.24,"lowestAsk":9.34,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1784.53},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6826,"id":282,"isFrozen":0,"last":0.686,"low24hr":0,"lowestAsk":0.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":12415277163.9,"change":0,"high24hr":0.00017343,"highestBid":0.00016702,"id":356,"isFrozen":0,"last":0.00016917,"low24hr":0.00013884,"lowestAsk":0.00016922,"percentChange":21.57,"prevClose":0,"prevOpen":0,"quoteVolume":1950203.1},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28448,"highestBid":0.2796,"id":398,"isFrozen":0,"last":0.28363,"low24hr":0.27386,"lowestAsk":0.28364,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":1905062.61704755,"change":0,"high24hr":0.1679,"highestBid":0.1621,"id":30,"isFrozen":0,"last":0.1679,"low24hr":0.1545,"lowestAsk":0.1669,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":311051.91},"THB_SKL":{"baseVolume":608945.91907481,"change":0,"high24hr":0.1303,"highestBid":0.1271,"id":184,"isFrozen":0,"last":0.1287,"low24hr":0.1234,"lowestAsk":0.1284,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":78345.04},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.281374,"highestBid":0.267979,"id":421,"isFrozen":0,"last":0.271883,"low24hr":0.263795,"lowestAsk":0.271807,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":17080.19312,"change":0,"high24hr":1.9627,"highestBid":1.9525,"id":294,"isFrozen":0,"last":1.9503,"low24hr":1.8788,"lowestAsk":1.9785,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":32768.12},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":30019.10535854,"change":0,"high24hr":0.2402,"highestBid":0.2398,"id":13,"isFrozen":0,"last":0.2399,"low24hr":0.2351,"lowestAsk":0.2426,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7142.64},"THB_SNX":{"baseVolume":2890.22090486,"change":0,"high24hr":7.25,"highestBid":7.15,"id":79,"isFrozen":0,"last":7.18,"low24hr":7.16,"lowestAsk":7.25,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20764.43},"THB_SOL":{"baseVolume":2142.71749754,"change":0,"high24hr":2510.86,"highestBid":2502.51,"id":118,"isFrozen":0,"last":2507.55,"low24hr":2472.99,"lowestAsk":2507.86,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":5352573.66},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":6777.63637805,"change":0,"high24hr":5.87,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.78,"low24hr":5.48,"lowestAsk":5.74,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":39234.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0,"lowestAsk":0.1523,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":51452.95,"change":0,"high24hr":12.2832,"highestBid":11.9777,"id":449,"isFrozen":0,"last":12.1375,"low24hr":10.0762,"lowestAsk":12.143,"percentChange":18.72,"prevClose":0,"prevOpen":0,"quoteVolume":584765.41},"THB_SPEC":{"baseVolume":17289.57241468,"change":0,"high24hr":1.325,"highestBid":1.21,"id":206,"isFrozen":0,"last":1.325,"low24hr":1.05,"lowestAsk":1.3024,"percentChange":14.22,"prevClose":0,"prevOpen":0,"quoteVolume":20470.39},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24405.952421,"change":0,"high24hr":0.57,"highestBid":0.5601,"id":295,"isFrozen":0,"last":0.5652,"low24hr":0.5568,"lowestAsk":0.5657,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":13860.51},"THB_SPX":{"baseVolume":3795.7,"change":0,"high24hr":11.6057,"highestBid":11.25,"id":358,"isFrozen":0,"last":11.3984,"low24hr":10.8565,"lowestAsk":11.3985,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42744.64},"THB_SQD":{"baseVolume":116491.58519033,"change":0,"high24hr":1.09,"highestBid":1.071,"id":312,"isFrozen":0,"last":1.077,"low24hr":1.051,"lowestAsk":1.081,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":125399.88},"THB_SSV":{"baseVolume":76.37524506,"change":0,"high24hr":71.95,"highestBid":62.14,"id":201,"isFrozen":0,"last":70.5,"low24hr":62.41,"lowestAsk":71.22,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4790.71},"THB_STABLE":{"baseVolume":22830.4,"change":0,"high24hr":1.37445,"highestBid":1.33186,"id":494,"isFrozen":0,"last":1.34868,"low24hr":1.26395,"lowestAsk":1.35006,"percentChange":4.47,"prevClose":0,"prevOpen":0,"quoteVolume":30528.74},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":38984.40812088,"change":0,"high24hr":4.74,"highestBid":4.49,"id":142,"isFrozen":0,"last":4.51,"low24hr":4.36,"lowestAsk":4.5,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":178362.78},"THB_STO":{"baseVolume":260149.52527776,"change":0,"high24hr":1.3756,"highestBid":1.3638,"id":281,"isFrozen":0,"last":1.3756,"low24hr":1.3407,"lowestAsk":1.3777,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":352250.35},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":23399.01,"change":0,"high24hr":1.0272,"highestBid":1.0048,"id":379,"isFrozen":0,"last":1.0177,"low24hr":0.9597,"lowestAsk":1.0182,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":23147.29},"THB_SUI":{"baseVolume":69815.80582667,"change":0,"high24hr":24.09,"highestBid":24.04,"id":235,"isFrozen":0,"last":24.04,"low24hr":23.64,"lowestAsk":24.07,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1664653.73},"THB_SUMX":{"baseVolume":53670.08295178,"change":0,"high24hr":0.328,"highestBid":0.3083,"id":253,"isFrozen":0,"last":0.3278,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16490.78},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.6262,"highestBid":0.61354,"id":408,"isFrozen":0,"last":0.61421,"low24hr":0.60849,"lowestAsk":0.6218,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":15069.90480739,"change":0,"high24hr":5.57,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.49,"lowestAsk":5.56,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":82974.81},"THB_SWELL":{"baseVolume":127669.76174619,"change":0,"high24hr":0.02399,"highestBid":0.0234,"id":218,"isFrozen":0,"last":0.02399,"low24hr":0.02352,"lowestAsk":0.02397,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3046.03},"THB_SXT":{"baseVolume":107356.1075234,"change":0,"high24hr":0.2486,"highestBid":0.2222,"id":279,"isFrozen":0,"last":0.2234,"low24hr":0.2234,"lowestAsk":0.2236,"percentChange":-6.02,"prevClose":0,"prevOpen":0,"quoteVolume":25258.03},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.77,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.42241,"highestBid":2.2191,"id":435,"isFrozen":0,"last":2.24984,"low24hr":2.17777,"lowestAsk":2.25099,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":20325.16},"THB_TAIKO":{"baseVolume":93961.69766799,"change":0,"high24hr":2.8,"highestBid":2.36,"id":309,"isFrozen":0,"last":2.53,"low24hr":2.18,"lowestAsk":2.73,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":243628.75},"THB_TAO":{"baseVolume":33.5026575,"change":0,"high24hr":6484.17,"highestBid":6423.06,"id":352,"isFrozen":0,"last":6459.13,"low24hr":6333.92,"lowestAsk":6462.38,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":214663.78},"THB_TIA":{"baseVolume":4373.22855625,"change":0,"high24hr":11.73,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.4,"low24hr":11.29,"lowestAsk":11.48,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":50118.95},"THB_TNSR":{"baseVolume":271882.58570937,"change":0,"high24hr":1.216,"highestBid":1.087,"id":233,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.093,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":312368.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":2691808,"change":0,"high24hr":0.079819,"highestBid":0.073702,"id":445,"isFrozen":0,"last":0.074757,"low24hr":0.072961,"lowestAsk":0.074831,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":213962.66},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4777942.1,"change":0,"high24hr":0.0037023,"highestBid":0.0036517,"id":369,"isFrozen":0,"last":0.0036988,"low24hr":0.0035449,"lowestAsk":0.0037024,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":17368.82},"THB_TOWNS":{"baseVolume":32670.71377485,"change":0,"high24hr":0.0759,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.0719,"lowestAsk":0.0733,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":2398.62},"THB_TRAC":{"baseVolume":325.97453663,"change":0,"high24hr":9.22,"highestBid":8.9,"id":194,"isFrozen":0,"last":8.86,"low24hr":8.86,"lowestAsk":9.34,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":2958.85},"THB_TRB":{"baseVolume":0.038,"change":0,"high24hr":488.63,"highestBid":447.85,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":494.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.57},"THB_TREE":{"baseVolume":1363.79398159,"change":0,"high24hr":1.2857,"highestBid":1.2752,"id":307,"isFrozen":0,"last":1.2857,"low24hr":1.2431,"lowestAsk":1.3073,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":1713.65},"THB_TRIA":{"baseVolume":1900203,"change":0,"high24hr":0.305123,"highestBid":0.290857,"id":450,"isFrozen":0,"last":0.290875,"low24hr":0.277167,"lowestAsk":0.29532,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":555849.1},"THB_TRUMP":{"baseVolume":2683.75,"change":0,"high24hr":53.619,"highestBid":52.417,"id":359,"isFrozen":0,"last":53.127,"low24hr":51.542,"lowestAsk":53.128,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":140649.78},"THB_TRX":{"baseVolume":20367.98656753,"change":0,"high24hr":11.2,"highestBid":11.12,"id":37,"isFrozen":0,"last":11.17,"low24hr":10.96,"lowestAsk":11.16,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":226309.12},"THB_TURTLE":{"baseVolume":279.9767239,"change":0,"high24hr":1.299,"highestBid":1.242,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.264,"lowestAsk":1.304,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":360.1},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":178.12589285,"change":0,"high24hr":11.2,"highestBid":11.14,"id":185,"isFrozen":0,"last":11.2,"low24hr":11.2,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.01},"THB_UMA":{"baseVolume":280.72986212,"change":0,"high24hr":11.93,"highestBid":12.01,"id":81,"isFrozen":0,"last":11.92,"low24hr":11.9,"lowestAsk":12.07,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3346.95},"THB_UNI":{"baseVolume":6274.06303112,"change":0,"high24hr":128.87,"highestBid":123.73,"id":74,"isFrozen":0,"last":123.88,"low24hr":121.75,"lowestAsk":123.9,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":785844.29},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.46,"id":417,"isFrozen":0,"last":33.46,"low24hr":33.45,"lowestAsk":33.91,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":6177.21,"change":0,"high24hr":33.91,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.46,"low24hr":33.41,"lowestAsk":33.9,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":207417.89},"THB_USDC":{"baseVolume":221785.65,"change":0,"high24hr":33.68,"highestBid":33.62,"id":46,"isFrozen":0,"last":33.64,"low24hr":33.33,"lowestAsk":33.65,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7443886.47},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":8946412.84,"change":0,"high24hr":33.65,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.61,"low24hr":33.58,"lowestAsk":33.61,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":300916916.87},"THB_VELO":{"baseVolume":517513.44246143,"change":0,"high24hr":0.5895,"highestBid":0.575,"id":176,"isFrozen":0,"last":0.575,"low24hr":0.575,"lowestAsk":0.578,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":302051.87},"THB_VIC":{"baseVolume":24587.44319202,"change":0,"high24hr":1.255,"highestBid":1.228,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.23,"lowestAsk":1.241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30856.24},"THB_VIRTUAL":{"baseVolume":2166.62473863,"change":0,"high24hr":20,"highestBid":19.48,"id":258,"isFrozen":0,"last":19.62,"low24hr":19.4,"lowestAsk":19.84,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":43053.15},"THB_VOOI":{"baseVolume":913275.4,"change":0,"high24hr":0.285561,"highestBid":0.26457,"id":460,"isFrozen":0,"last":0.269703,"low24hr":0.261746,"lowestAsk":0.269699,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":245002.86},"THB_VVV":{"baseVolume":2063.95,"change":0,"high24hr":465.021,"highestBid":456.93,"id":426,"isFrozen":0,"last":456.999,"low24hr":408.518,"lowestAsk":463.092,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":916228.78},"THB_W":{"baseVolume":21341.3154274,"change":0,"high24hr":0.3001,"highestBid":0.3021,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.2981,"lowestAsk":0.3035,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6378.85},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":4154.71771384,"change":0,"high24hr":1.342,"highestBid":1.336,"id":272,"isFrozen":0,"last":1.337,"low24hr":1.32,"lowestAsk":1.39,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":5495.74},"THB_WEMIX":{"baseVolume":14681.842,"change":0,"high24hr":8.0412,"highestBid":7.7887,"id":354,"isFrozen":0,"last":7.799,"low24hr":7.7256,"lowestAsk":7.9067,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":114401.77},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.4374,"highestBid":2.2377,"id":419,"isFrozen":0,"last":2.2393,"low24hr":2.1495,"lowestAsk":2.2718,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":3506.62,"change":0,"high24hr":5.258,"highestBid":5.184,"id":357,"isFrozen":0,"last":5.251,"low24hr":4.739,"lowestAsk":5.256,"percentChange":7.95,"prevClose":0,"prevOpen":0,"quoteVolume":17017.39},"THB_WIN":{"baseVolume":57477892.07316355,"change":0,"high24hr":0.0008098,"highestBid":0.0008058,"id":402,"isFrozen":0,"last":0.0008098,"low24hr":0.0007451,"lowestAsk":0.0008098,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45491.02},"THB_WLD":{"baseVolume":322348.94364979,"change":0,"high24hr":12.5,"highestBid":11.74,"id":162,"isFrozen":0,"last":11.78,"low24hr":11.45,"lowestAsk":11.76,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":3768922.34},"THB_WLFI":{"baseVolume":194605.4,"change":0,"high24hr":1.9538,"highestBid":1.8864,"id":361,"isFrozen":0,"last":1.8868,"low24hr":1.8641,"lowestAsk":1.9112,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":368803.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3906,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0,"lowestAsk":0.4251,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23925,"highestBid":0.22933,"id":447,"isFrozen":0,"last":0.22948,"low24hr":0.2283,"lowestAsk":0.23256,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":145.05592611,"change":0,"high24hr":0.4065,"highestBid":0.3843,"id":346,"isFrozen":0,"last":0.4065,"low24hr":0.3874,"lowestAsk":0.3929,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":57},"THB_XAUT":{"baseVolume":33.36411818,"change":0,"high24hr":137011.53,"highestBid":136102.04,"id":331,"isFrozen":0,"last":136427.32,"low24hr":134900,"lowestAsk":136427.32,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":4549888.04},"THB_XDC":{"baseVolume":1105527.00173151,"change":0,"high24hr":0.9481,"highestBid":0.941,"id":265,"isFrozen":0,"last":0.942,"low24hr":0.9289,"lowestAsk":0.946,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1039994.85},"THB_XLM":{"baseVolume":918481.86577571,"change":0,"high24hr":6.05,"highestBid":6.01,"id":29,"isFrozen":0,"last":6.02,"low24hr":5.94,"lowestAsk":6.02,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":5501240.8},"THB_XMN":{"baseVolume":4249391.09657197,"change":0,"high24hr":0.03884,"highestBid":0.0341,"id":349,"isFrozen":0,"last":0.035,"low24hr":0.0267,"lowestAsk":0.0375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":137608.58},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":410201.89197175,"change":0,"high24hr":2.9367,"highestBid":2.8029,"id":320,"isFrozen":0,"last":2.8065,"low24hr":2.7561,"lowestAsk":2.8065,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":1155389.32},"THB_XRP":{"baseVolume":392314.30705627,"change":0,"high24hr":37.26,"highestBid":37.04,"id":10,"isFrozen":0,"last":37.08,"low24hr":36.48,"lowestAsk":37.08,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":14419977.92},"THB_XTZ":{"baseVolume":546.98621394,"change":0,"high24hr":7.59,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4136.56},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.5023,"id":373,"isFrozen":0,"last":2.5305,"low24hr":2.3708,"lowestAsk":2.5398,"percentChange":6.73,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.39409094,"change":0,"high24hr":71039.05,"highestBid":69161.67,"id":73,"isFrozen":0,"last":69155.61,"low24hr":69024.98,"lowestAsk":69999.88,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":96421.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3721423.7,"change":0,"high24hr":2.18773,"highestBid":1.85668,"id":418,"isFrozen":0,"last":1.85638,"low24hr":1.6376,"lowestAsk":1.88136,"percentChange":6.83,"prevClose":0,"prevOpen":0,"quoteVolume":7041742.44},"THB_ZBT":{"baseVolume":27126.6,"change":0,"high24hr":3.8312,"highestBid":3.618,"id":401,"isFrozen":0,"last":3.6643,"low24hr":3.5304,"lowestAsk":3.6673,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":101581.89},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1906018.10880834,"change":0,"high24hr":0.0659,"highestBid":0.0639,"id":188,"isFrozen":0,"last":0.0645,"low24hr":0.064,"lowestAsk":0.0645,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":123739.5},"THB_ZEREBRO":{"baseVolume":269605.3,"change":0,"high24hr":1.26799,"highestBid":1.21034,"id":388,"isFrozen":0,"last":1.22663,"low24hr":1.17751,"lowestAsk":1.22666,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":330947.46},"THB_ZETA":{"baseVolume":59484.19902795,"change":0,"high24hr":1.141,"highestBid":1.073,"id":173,"isFrozen":0,"last":1.088,"low24hr":1.057,"lowestAsk":1.089,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":64609.28},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40001,"highestBid":1.37569,"id":467,"isFrozen":0,"last":1.39377,"low24hr":1.35551,"lowestAsk":1.39381,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5986255.00719788,"change":0,"high24hr":0.09,"highestBid":0.0845,"id":12,"isFrozen":0,"last":0.0845,"low24hr":0.083,"lowestAsk":0.0858,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":516352.87},"THB_ZK":{"baseVolume":22594.04974499,"change":0,"high24hr":0.3117,"highestBid":0.3086,"id":205,"isFrozen":0,"last":0.3086,"low24hr":0.3046,"lowestAsk":0.3128,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":6929.61},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4284,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4565,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.61424,"highestBid":1.55909,"id":423,"isFrozen":0,"last":1.58228,"low24hr":1.51027,"lowestAsk":1.58133,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":54933.2,"change":0,"high24hr":0.21509,"highestBid":0.20909,"id":368,"isFrozen":0,"last":0.2091,"low24hr":0.20633,"lowestAsk":0.21198,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11513.25},"THB_ZRC":{"baseVolume":672998.66174785,"change":0,"high24hr":0.02917,"highestBid":0.02805,"id":242,"isFrozen":0,"last":0.02861,"low24hr":0.02802,"lowestAsk":0.02916,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19027.09},"THB_ZRO":{"baseVolume":0.96708407,"change":0,"high24hr":29.11,"highestBid":26.6,"id":208,"isFrozen":0,"last":29.11,"low24hr":29.11,"lowestAsk":29.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.16},"THB_ZRX":{"baseVolume":3035.84644196,"change":0,"high24hr":2.83,"highestBid":2.81,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.79,"lowestAsk":2.83,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8506.59},"USDT_ADA":{"baseVolume":1294.08,"change":0,"high24hr":0.1672,"highestBid":0.1655,"id":488,"isFrozen":0,"last":0.166,"low24hr":0.1612,"lowestAsk":0.1662,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":214.125824},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":209.7,"id":490,"isFrozen":0,"last":209.6,"low24hr":208.4,"lowestAsk":210.4,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":0.513339,"change":0,"high24hr":64510.2,"highestBid":64280,"id":484,"isFrozen":0,"last":64459.6,"low24hr":63712.8,"lowestAsk":64460.4,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":32876.3452175},"USDT_DOGE":{"baseVolume":48340.6,"change":0,"high24hr":0.07378,"highestBid":0.07292,"id":487,"isFrozen":0,"last":0.0729,"low24hr":0.06873,"lowestAsk":0.07315,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":3483.405341},"USDT_ETH":{"baseVolume":1.78077,"change":0,"high24hr":1879.54,"highestBid":1871.63,"id":486,"isFrozen":0,"last":1876.89,"low24hr":1848.66,"lowestAsk":1876.9,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3312.7722009},"USDT_NEAR":{"baseVolume":4070.78,"change":0,"high24hr":1.822,"highestBid":1.798,"id":493,"isFrozen":0,"last":1.803,"low24hr":1.775,"lowestAsk":1.805,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":7249.43242},"USDT_SOL":{"baseVolume":36.8062,"change":0,"high24hr":74.76,"highestBid":74.41,"id":489,"isFrozen":0,"last":74.62,"low24hr":73.32,"lowestAsk":74.64,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2723.515943},"USDT_SUI":{"baseVolume":2248.82,"change":0,"high24hr":0.7177,"highestBid":0.7146,"id":491,"isFrozen":0,"last":0.7166,"low24hr":0.7008,"lowestAsk":0.7169,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1597.891527},"USDT_XAUT":{"baseVolume":1.36542,"change":0,"high24hr":4062.3,"highestBid":4050.7,"id":492,"isFrozen":0,"last":4062.1,"low24hr":4042.9,"lowestAsk":4062.2,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":5544.357676},"USDT_XRP":{"baseVolume":3339.15,"change":0,"high24hr":1.1094,"highestBid":1.1011,"id":485,"isFrozen":0,"last":1.1042,"low24hr":1.0833,"lowestAsk":1.1044,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":3645.887253}},"history":{"THB_USDT":[]}}