{"live_data":{"THB_0G":{"id":336,"last":9.11,"lowestAsk":9.56,"highestBid":7.76,"percentChange":5.32,"baseVolume":4513.98568504,"quoteVolume":42431.7,"isFrozen":0,"high24hr":10.36,"low24hr":7.75,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.4,"lowestAsk":3.31,"highestBid":3.3,"percentChange":0,"baseVolume":6080.93559362,"quoteVolume":20280.77,"isFrozen":0,"high24hr":3.4,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.27,"lowestAsk":2.18,"highestBid":2.15,"percentChange":4.61,"baseVolume":27394.53607401,"quoteVolume":59134.35,"isFrozen":0,"high24hr":2.27,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5044.28,"lowestAsk":5011.14,"highestBid":4902.6,"percentChange":-1.14,"baseVolume":112.82350358,"quoteVolume":565930.78,"isFrozen":0,"high24hr":5170.55,"low24hr":4840.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.7,"lowestAsk":12,"highestBid":11.61,"percentChange":-1.27,"baseVolume":902660.07222553,"quoteVolume":10961128.62,"isFrozen":0,"high24hr":13.65,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.193535,"lowestAsk":0.197094,"highestBid":0.194013,"percentChange":-7.83,"baseVolume":26222.6,"quoteVolume":5600.65,"isFrozen":0,"high24hr":0.212607,"low24hr":0.193535,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.3857,"lowestAsk":1.6738,"highestBid":1.386,"percentChange":-2.42,"baseVolume":27396.26465213,"quoteVolume":38207.96,"isFrozen":0,"high24hr":1.7,"low24hr":1.3833,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.12,"lowestAsk":8.12,"highestBid":8.11,"percentChange":-5.14,"baseVolume":2768213.05749568,"quoteVolume":22841774.04,"isFrozen":0,"high24hr":8.58,"low24hr":8.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.48,"lowestAsk":27.75,"highestBid":26.27,"percentChange":-3.51,"baseVolume":3799.76840138,"quoteVolume":102420.89,"isFrozen":0,"high24hr":28.48,"low24hr":26.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8503,"lowestAsk":0.8575,"highestBid":0.822,"percentChange":-7.83,"baseVolume":3539.21399702,"quoteVolume":3230.74,"isFrozen":0,"high24hr":0.9225,"low24hr":0.8018,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.21452,"lowestAsk":0.2179,"highestBid":0.21403,"percentChange":-9.9,"baseVolume":1091093,"quoteVolume":244887.9,"isFrozen":0,"high24hr":0.24823,"low24hr":0.20977,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.2129,"lowestAsk":7.2167,"highestBid":7.1072,"percentChange":-2.75,"baseVolume":1184.12,"quoteVolume":8612.96,"isFrozen":0,"high24hr":7.5828,"low24hr":6.919,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7517,"lowestAsk":0.7542,"highestBid":0.7427,"percentChange":-10.31,"baseVolume":6177.7,"quoteVolume":5012.24,"isFrozen":0,"high24hr":0.8394,"low24hr":0.7391,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.78158,"lowestAsk":1.78461,"highestBid":1.75587,"percentChange":-10.83,"baseVolume":10364.6,"quoteVolume":20259.05,"isFrozen":0,"high24hr":2.01173,"low24hr":1.73511,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.43,"lowestAsk":4.49,"highestBid":4.47,"percentChange":11.03,"baseVolume":161282.01680441,"quoteVolume":714913.65,"isFrozen":0,"high24hr":4.62,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2501,"lowestAsk":0.25,"highestBid":0.2477,"percentChange":-0.64,"baseVolume":53464.33467982,"quoteVolume":13651.65,"isFrozen":0,"high24hr":0.2571,"low24hr":0.2473,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10541,"lowestAsk":0.10718,"highestBid":0.1055,"percentChange":-8.36,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10507,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1681,"lowestAsk":0.1786,"highestBid":0.1625,"percentChange":-1.23,"baseVolume":306342.04917774,"quoteVolume":50945.31,"isFrozen":0,"high24hr":0.1702,"low24hr":0.1646,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.86,"lowestAsk":4.85,"highestBid":4.83,"percentChange":-9.83,"baseVolume":67674.74760063,"quoteVolume":345694.98,"isFrozen":0,"high24hr":5.43,"low24hr":4.86,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.6015,"lowestAsk":9.6045,"highestBid":9.4603,"percentChange":7.22,"baseVolume":29684.33,"quoteVolume":284391.07,"isFrozen":0,"high24hr":10.7969,"low24hr":8.3662,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.09,"lowestAsk":8.98,"highestBid":8.94,"percentChange":-1.94,"baseVolume":2570.14891448,"quoteVolume":23161.09,"isFrozen":0,"high24hr":9.27,"low24hr":8.93,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":27.68,"lowestAsk":27.17,"highestBid":27.11,"percentChange":-3.28,"baseVolume":11338.11436521,"quoteVolume":313345.34,"isFrozen":0,"high24hr":28.62,"low24hr":26.73,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.52,"lowestAsk":6.51,"highestBid":6.48,"percentChange":-12.83,"baseVolume":1399431.62795127,"quoteVolume":9780447.29,"isFrozen":0,"high24hr":7.52,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.35,"lowestAsk":4.46,"highestBid":4.17,"percentChange":-3.12,"baseVolume":6731.18809069,"quoteVolume":30083.04,"isFrozen":0,"high24hr":4.49,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3871,"lowestAsk":0.3885,"highestBid":0.3603,"percentChange":0,"baseVolume":28104.50653721,"quoteVolume":10879.26,"isFrozen":0,"high24hr":0.3871,"low24hr":0.3871,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.46,"lowestAsk":23.46,"highestBid":23.14,"percentChange":-3.93,"baseVolume":57533.35,"quoteVolume":1348356.17,"isFrozen":0,"high24hr":24.43,"low24hr":23.04,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1976,"lowestAsk":0.1992,"highestBid":0.1972,"percentChange":-5.36,"baseVolume":628547.35758441,"quoteVolume":130007.81,"isFrozen":0,"high24hr":0.2088,"low24hr":0.1976,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":59,"lowestAsk":57.27,"highestBid":56.91,"percentChange":-3.2,"baseVolume":2743.80214169,"quoteVolume":162357.18,"isFrozen":0,"high24hr":63.79,"low24hr":57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.57,"highestBid":33.55,"percentChange":0.51,"baseVolume":999.00052018,"quoteVolume":33514.17,"isFrozen":0,"high24hr":33.6,"low24hr":33.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.1501,"lowestAsk":8.1639,"highestBid":8.0382,"percentChange":-3,"baseVolume":8408.32,"quoteVolume":67637.8,"isFrozen":0,"high24hr":8.5789,"low24hr":7.6834,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":351,"lowestAsk":352.59,"highestBid":352.19,"percentChange":-3.16,"baseVolume":10596.96508097,"quoteVolume":3732873.99,"isFrozen":0,"high24hr":365.81,"low24hr":341.94,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7217,"lowestAsk":0.7333,"highestBid":0.7216,"percentChange":-10.09,"baseVolume":6757.1,"quoteVolume":5657.86,"isFrozen":0,"high24hr":0.8246,"low24hr":0.7082,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.1,"lowestAsk":4.06,"highestBid":3.78,"percentChange":-7.24,"baseVolume":1191.25211285,"quoteVolume":5218.84,"isFrozen":0,"high24hr":4.66,"low24hr":3.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7796,"lowestAsk":1.7039,"highestBid":1.687,"percentChange":-5.92,"baseVolume":45239.30211538,"quoteVolume":79127.45,"isFrozen":0,"high24hr":1.8917,"low24hr":1.7083,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":37.62,"lowestAsk":36.94,"highestBid":36.04,"percentChange":-4.3,"baseVolume":562.53458736,"quoteVolume":20510.26,"isFrozen":0,"high24hr":40.45,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.62555,"lowestAsk":0.62626,"highestBid":0.61661,"percentChange":3.64,"baseVolume":1285047.1,"quoteVolume":817896.44,"isFrozen":0,"high24hr":0.71346,"low24hr":0.55575,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.028,"lowestAsk":0.027912,"highestBid":0.027351,"percentChange":-4.11,"baseVolume":10102264.67516878,"quoteVolume":270442.08,"isFrozen":0,"high24hr":0.029253,"low24hr":0.0255,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4509,"lowestAsk":0.4402,"highestBid":0.4051,"percentChange":-1.4,"baseVolume":1133.12371839,"quoteVolume":501.35,"isFrozen":0,"high24hr":0.4705,"low24hr":0.4214,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3877e-8,"lowestAsk":1.39e-8,"highestBid":1.3686e-8,"percentChange":-2.54,"baseVolume":6627945202453.6,"quoteVolume":93073.92,"isFrozen":0,"high24hr":1.4439e-8,"low24hr":1.3617e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.3,"lowestAsk":4.49,"highestBid":4.3,"percentChange":-2.93,"baseVolume":55975.45181789,"quoteVolume":236739.83,"isFrozen":0,"high24hr":5.09,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.10954,"lowestAsk":2.14274,"highestBid":2.11004,"percentChange":-5.81,"baseVolume":503.7,"quoteVolume":1093.67,"isFrozen":0,"high24hr":2.28023,"low24hr":2.1062,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.27,"lowestAsk":7.23,"highestBid":7.21,"percentChange":-3.32,"baseVolume":802.04921685,"quoteVolume":5927.24,"isFrozen":0,"high24hr":7.52,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.66,"lowestAsk":5.1,"highestBid":4.51,"percentChange":-3.52,"baseVolume":2678.72310137,"quoteVolume":12808.08,"isFrozen":0,"high24hr":5.1,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.17694,"lowestAsk":2.2113,"highestBid":2.17891,"percentChange":-8.14,"baseVolume":66255.6,"quoteVolume":152565.99,"isFrozen":0,"high24hr":2.41819,"low24hr":2.15992,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.07,"lowestAsk":3.06,"highestBid":2.96,"percentChange":-2.85,"baseVolume":5979.47142028,"quoteVolume":18616.49,"isFrozen":0,"high24hr":3.19,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10389.98,"lowestAsk":10372.83,"highestBid":10200,"percentChange":-5.12,"baseVolume":229.02794415,"quoteVolume":2405962.22,"isFrozen":0,"high24hr":10962.27,"low24hr":10310,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.067833,"lowestAsk":0.067942,"highestBid":0.066829,"percentChange":-4.15,"baseVolume":11107.2,"quoteVolume":766.8,"isFrozen":0,"high24hr":0.072218,"low24hr":0.065963,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6904,"lowestAsk":0.6751,"highestBid":0.6718,"percentChange":-5.79,"baseVolume":140124.59044619,"quoteVolume":101538.47,"isFrozen":0,"high24hr":0.7823,"low24hr":0.6904,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.12836,"lowestAsk":2.13192,"highestBid":2.09902,"percentChange":-12.05,"baseVolume":6534.1,"quoteVolume":14690.47,"isFrozen":0,"high24hr":2.47351,"low24hr":2.09252,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.014,"lowestAsk":0.01461,"highestBid":0.0125,"percentChange":-7.28,"baseVolume":8390112.32871532,"quoteVolume":120347.79,"isFrozen":0,"high24hr":0.01513,"low24hr":0.01295,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18895,"lowestAsk":2.22018,"highestBid":2.18882,"percentChange":-4.08,"baseVolume":3083.7,"quoteVolume":6876.08,"isFrozen":0,"high24hr":2.31932,"low24hr":2.15268,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2055,"percentChange":0,"baseVolume":13865.34342234,"quoteVolume":16721.04,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6808,"lowestAsk":0.6486,"highestBid":0.6392,"percentChange":-5.38,"baseVolume":16906.29869793,"quoteVolume":11681.51,"isFrozen":0,"high24hr":0.7195,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6256,"lowestAsk":0.61,"highestBid":0.5994,"percentChange":-3.05,"baseVolume":2106.96545183,"quoteVolume":1330.31,"isFrozen":0,"high24hr":0.6453,"low24hr":0.6174,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25394.17,"lowestAsk":25382.45,"highestBid":25361.98,"percentChange":-2.33,"baseVolume":262.53150611,"quoteVolume":6723458.87,"isFrozen":0,"high24hr":26020,"low24hr":25152.56,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032258,"lowestAsk":0.032307,"highestBid":0.031815,"percentChange":-5.94,"baseVolume":1565287.99,"quoteVolume":52393.79,"isFrozen":0,"high24hr":0.034521,"low24hr":0.031609,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011381,"lowestAsk":0.00011412,"highestBid":0.00011244,"percentChange":-8.9,"baseVolume":8108987600.5,"quoteVolume":947089.05,"isFrozen":0,"high24hr":0.00012517,"low24hr":0.00011178,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.34615,"lowestAsk":29.3581,"highestBid":28.92114,"percentChange":-4.6,"baseVolume":61307.2,"quoteVolume":1864394.66,"isFrozen":0,"high24hr":31.82157,"low24hr":28.82082,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18394,"lowestAsk":0.18443,"highestBid":0.18152,"percentChange":-9.81,"baseVolume":19273.7,"quoteVolume":3602.23,"isFrozen":0,"high24hr":0.20409,"low24hr":0.18018,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8253,"lowestAsk":2.8256,"highestBid":2.7766,"percentChange":-5.16,"baseVolume":138.2,"quoteVolume":398.32,"isFrozen":0,"high24hr":3.0208,"low24hr":2.7527,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.14328,"lowestAsk":3.19584,"highestBid":3.14454,"percentChange":-9.25,"baseVolume":523800.1,"quoteVolume":1724602.69,"isFrozen":0,"high24hr":3.52955,"low24hr":3.13661,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2784124.21,"lowestAsk":2785648.29,"highestBid":2785296.41,"percentChange":-0.87,"baseVolume":76.32237736,"quoteVolume":213263045.17,"isFrozen":0,"high24hr":2840000,"low24hr":2772480.91,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126937,"lowestAsk":0.0000126921,"highestBid":0.0000125046,"percentChange":2.19,"baseVolume":481855730.8,"quoteVolume":6166.6,"isFrozen":0,"high24hr":0.0000131753,"low24hr":0.0000121846,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.99,"lowestAsk":3,"highestBid":2.97,"percentChange":2.4,"baseVolume":46724.51230032,"quoteVolume":142073.1,"isFrozen":0,"high24hr":3.13,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5209,"lowestAsk":0.5269,"highestBid":0.5154,"percentChange":-3.68,"baseVolume":50484.28930042,"quoteVolume":26315.69,"isFrozen":0,"high24hr":0.5408,"low24hr":0.5209,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.688,"lowestAsk":85.968,"highestBid":84.754,"percentChange":-9.56,"baseVolume":922.11,"quoteVolume":82470.5,"isFrozen":0,"high24hr":94.728,"low24hr":84.621,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.381,"lowestAsk":1.356,"highestBid":1.325,"percentChange":-2.33,"baseVolume":457.40561504,"quoteVolume":642.72,"isFrozen":0,"high24hr":1.414,"low24hr":1.381,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.01,"lowestAsk":2.01,"highestBid":2,"percentChange":-6.94,"baseVolume":442022.67274395,"quoteVolume":916574.55,"isFrozen":0,"high24hr":2.16,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.24,"lowestAsk":3.25,"highestBid":3.23,"percentChange":3.51,"baseVolume":21290.90519628,"quoteVolume":69308.05,"isFrozen":0,"high24hr":3.41,"low24hr":3.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09616,"lowestAsk":0.09872,"highestBid":0.09621,"percentChange":-5.84,"baseVolume":39984.92528791,"quoteVolume":3875.16,"isFrozen":0,"high24hr":0.10212,"low24hr":0.09615,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.917,"lowestAsk":0.9679,"highestBid":0.8118,"percentChange":0,"baseVolume":50826.50961824,"quoteVolume":55043.23,"isFrozen":0,"high24hr":1.0869,"low24hr":0.917,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.1286,"lowestAsk":5.2038,"highestBid":5.1283,"percentChange":-6.87,"baseVolume":42016.1,"quoteVolume":214089.1,"isFrozen":0,"high24hr":5.6297,"low24hr":4.9447,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8777,"lowestAsk":1.8194,"highestBid":1.6757,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.69839,"lowestAsk":0.70712,"highestBid":0.6967,"percentChange":-6.5,"baseVolume":3158.7,"quoteVolume":2296.57,"isFrozen":0,"high24hr":0.75861,"low24hr":0.69339,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4196,"lowestAsk":0.42713,"highestBid":0.42017,"percentChange":-8.87,"baseVolume":343700.9,"quoteVolume":148648.07,"isFrozen":0,"high24hr":0.46099,"low24hr":0.40793,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.43819,"lowestAsk":1.44027,"highestBid":1.41944,"percentChange":-7.49,"baseVolume":215627,"quoteVolume":321489.24,"isFrozen":0,"high24hr":1.5553,"low24hr":1.41147,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.52,"lowestAsk":0.518,"highestBid":0.515,"percentChange":-3.88,"baseVolume":337775.91924382,"quoteVolume":178073.83,"isFrozen":0,"high24hr":0.569,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":785.23,"lowestAsk":836.27,"highestBid":755.16,"percentChange":0,"baseVolume":5.1011353,"quoteVolume":4005.58,"isFrozen":0,"high24hr":785.23,"low24hr":785.23,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3941,"lowestAsk":0.39,"highestBid":0.3832,"percentChange":-1.48,"baseVolume":3303.83274175,"quoteVolume":1310.56,"isFrozen":0,"high24hr":0.4006,"low24hr":0.3932,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.721,"lowestAsk":0.718,"highestBid":0.706,"percentChange":-5.26,"baseVolume":52978.18966037,"quoteVolume":38971.32,"isFrozen":0,"high24hr":0.761,"low24hr":0.721,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87489,"lowestAsk":0.87523,"highestBid":0.86223,"percentChange":0.42,"baseVolume":19703.1,"quoteVolume":17253.52,"isFrozen":0,"high24hr":0.88688,"low24hr":0.85559,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.1562,"lowestAsk":1.1725,"highestBid":1.15566,"percentChange":-8.2,"baseVolume":115082.65,"quoteVolume":133553.39,"isFrozen":0,"high24hr":1.25978,"low24hr":1.09784,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.42,"lowestAsk":12.46,"highestBid":12.43,"percentChange":7.44,"baseVolume":1730615.93573088,"quoteVolume":20511273.97,"isFrozen":0,"high24hr":13,"low24hr":10.82,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.982,"lowestAsk":0.9827,"highestBid":0.96,"percentChange":-1.82,"baseVolume":581241.12302779,"quoteVolume":571793.42,"isFrozen":0,"high24hr":1.0477,"low24hr":0.9749,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.5,"lowestAsk":11.38,"highestBid":10.63,"percentChange":0,"baseVolume":8.67391304,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.5,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.5,"lowestAsk":7.4,"highestBid":7.01,"percentChange":0,"baseVolume":130.2460949,"quoteVolume":976.86,"isFrozen":0,"high24hr":7.5,"low24hr":7.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.7532,"lowestAsk":0.7619,"highestBid":0.6684,"percentChange":1.1,"baseVolume":589.12492202,"quoteVolume":441.07,"isFrozen":0,"high24hr":0.7532,"low24hr":0.745,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036324,"lowestAsk":0.037074,"highestBid":0.03612,"percentChange":-2.16,"baseVolume":637304.87,"quoteVolume":23499.99,"isFrozen":0,"high24hr":0.038174,"low24hr":0.035693,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00918,"lowestAsk":0.00973,"highestBid":0.00909,"percentChange":-7.18,"baseVolume":9325476.498978,"quoteVolume":86995.33,"isFrozen":0,"high24hr":0.0099,"low24hr":0.00905,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1,"lowestAsk":3.1021,"highestBid":3.1001,"percentChange":-3.89,"baseVolume":12668085.08952089,"quoteVolume":39688518.67,"isFrozen":0,"high24hr":3.2254,"low24hr":3.08,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0662,"lowestAsk":0.9944,"highestBid":0.9254,"percentChange":0,"baseVolume":10338.18232976,"quoteVolume":11022.57,"isFrozen":0,"high24hr":1.0662,"low24hr":1.0662,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058021,"lowestAsk":0.058067,"highestBid":0.057181,"percentChange":-8.28,"baseVolume":3859475.6,"quoteVolume":239050.25,"isFrozen":0,"high24hr":0.069077,"low24hr":0.056659,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.73,"lowestAsk":38.74,"highestBid":38.7,"percentChange":-7.32,"baseVolume":29964.7775135,"quoteVolume":1209080.26,"isFrozen":0,"high24hr":42.23,"low24hr":38.73,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.54,"lowestAsk":4.43,"highestBid":4.39,"percentChange":-2.16,"baseVolume":110111.68628072,"quoteVolume":499083.29,"isFrozen":0,"high24hr":4.64,"low24hr":4.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9897,"lowestAsk":2.0254,"highestBid":1.9222,"percentChange":11.16,"baseVolume":151.02094032,"quoteVolume":275.32,"isFrozen":0,"high24hr":1.9897,"low24hr":1.7899,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.1305,"lowestAsk":18.1336,"highestBid":17.8424,"percentChange":-6.2,"baseVolume":11039.1,"quoteVolume":204999.64,"isFrozen":0,"high24hr":19.6367,"low24hr":17.5174,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.37,"lowestAsk":8.27,"highestBid":8.13,"percentChange":-6.69,"baseVolume":83101.55940878,"quoteVolume":705170.96,"isFrozen":0,"high24hr":8.98,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05501,"lowestAsk":0.0638,"highestBid":0.05502,"percentChange":-4.03,"baseVolume":574238.71653765,"quoteVolume":32221.52,"isFrozen":0,"high24hr":0.05908,"low24hr":0.05501,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85974,"lowestAsk":1.86002,"highestBid":1.83098,"percentChange":-12.9,"baseVolume":2383.1,"quoteVolume":4573.7,"isFrozen":0,"high24hr":2.17102,"low24hr":1.82691,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.35,"lowestAsk":8.36,"highestBid":8.32,"percentChange":-9.14,"baseVolume":402531.14664287,"quoteVolume":3536600.4,"isFrozen":0,"high24hr":9.25,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9939,"lowestAsk":0.9693,"highestBid":0.9628,"percentChange":-2.24,"baseVolume":180836.05159938,"quoteVolume":175732.93,"isFrozen":0,"high24hr":1.0656,"low24hr":0.9325,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":220.11,"lowestAsk":223.73,"highestBid":220.11,"percentChange":-4.26,"baseVolume":322.03793173,"quoteVolume":73859.6,"isFrozen":0,"high24hr":235.34,"low24hr":220.11,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":34.5,"highestBid":32.05,"percentChange":1.4,"baseVolume":428.9097343,"quoteVolume":14493.22,"isFrozen":0,"high24hr":35.89,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15.93,"lowestAsk":15.94,"highestBid":15.88,"percentChange":-7.38,"baseVolume":61433.85669296,"quoteVolume":1017740.19,"isFrozen":0,"high24hr":17.3,"low24hr":15.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.24,"lowestAsk":2.25,"highestBid":2.24,"percentChange":-5.08,"baseVolume":69370.02214327,"quoteVolume":159925.12,"isFrozen":0,"high24hr":2.51,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0377,"lowestAsk":0.0377,"highestBid":0.0358,"percentChange":-1.57,"baseVolume":10504302.01547435,"quoteVolume":385635.62,"isFrozen":0,"high24hr":0.0394,"low24hr":0.0352,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89308.42,"lowestAsk":89380.02,"highestBid":89322.18,"percentChange":-0.04,"baseVolume":767.92732147,"quoteVolume":68760596.44,"isFrozen":0,"high24hr":91000,"low24hr":88500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.9,"lowestAsk":23.22,"highestBid":22.68,"percentChange":-0.99,"baseVolume":10634.68307448,"quoteVolume":244695.1,"isFrozen":0,"high24hr":23.9,"low24hr":22.32,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11472,"lowestAsk":0.11476,"highestBid":0.11309,"percentChange":-7.81,"baseVolume":752004.8,"quoteVolume":91785.86,"isFrozen":0,"high24hr":0.12611,"low24hr":0.11271,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.4,"lowestAsk":8.12,"highestBid":7.4,"percentChange":-9.54,"baseVolume":157475.22512158,"quoteVolume":1225220.35,"isFrozen":0,"high24hr":8.26,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.15,"lowestAsk":4.14,"highestBid":4.02,"percentChange":0,"baseVolume":505.30602409,"quoteVolume":2097.02,"isFrozen":0,"high24hr":4.15,"low24hr":4.15,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73543,"lowestAsk":0.74808,"highestBid":0.73572,"percentChange":-4.39,"baseVolume":116957.9,"quoteVolume":86949.19,"isFrozen":0,"high24hr":0.82143,"low24hr":0.72634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68404,"lowestAsk":0.69768,"highestBid":0.68531,"percentChange":-9.09,"baseVolume":102554.66,"quoteVolume":73541.03,"isFrozen":0,"high24hr":0.75276,"low24hr":0.68404,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.05,"lowestAsk":34.78,"highestBid":34.51,"percentChange":-3.63,"baseVolume":144.09954766,"quoteVolume":4984.83,"isFrozen":0,"high24hr":36.37,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.13156,"lowestAsk":2.16438,"highestBid":2.13274,"percentChange":-10.14,"baseVolume":1576361.39,"quoteVolume":3499537.21,"isFrozen":0,"high24hr":2.38298,"low24hr":2.03503,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00087257,"lowestAsk":0.00088607,"highestBid":0.0008729,"percentChange":-9,"baseVolume":51643148.3,"quoteVolume":47508.93,"isFrozen":0,"high24hr":0.00096134,"low24hr":0.00087124,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.021,"lowestAsk":1.002,"highestBid":0.999,"percentChange":-5.2,"baseVolume":129854.68395532,"quoteVolume":132177.78,"isFrozen":0,"high24hr":1.077,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":46.732,"lowestAsk":46.769,"highestBid":46.049,"percentChange":-5.4,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":49.919,"low24hr":45.831,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.2735,"lowestAsk":2.2293,"highestBid":2.2007,"percentChange":-8.56,"baseVolume":26882.48277024,"quoteVolume":62460.19,"isFrozen":0,"high24hr":2.4863,"low24hr":2.255,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.55687,"lowestAsk":0.55768,"highestBid":0.54511,"percentChange":0.41,"baseVolume":32876.81,"quoteVolume":19127.3,"isFrozen":0,"high24hr":0.70091,"low24hr":0.54309,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.84,"lowestAsk":10.21,"highestBid":9.8,"percentChange":-2.19,"baseVolume":10774.23720224,"quoteVolume":108240.33,"isFrozen":0,"high24hr":10.06,"low24hr":9.84,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1601,"lowestAsk":0.161,"highestBid":0.1601,"percentChange":-12.94,"baseVolume":7494573.79239381,"quoteVolume":1286324.81,"isFrozen":0,"high24hr":0.1839,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0706,"lowestAsk":0.071,"highestBid":0.0708,"percentChange":-8.55,"baseVolume":134986006.43228865,"quoteVolume":9814310.65,"isFrozen":0,"high24hr":0.0773,"low24hr":0.0702,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.12,"lowestAsk":4.11,"highestBid":4.06,"percentChange":-3.29,"baseVolume":5968.27464324,"quoteVolume":24920.25,"isFrozen":0,"high24hr":4.26,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2501,"lowestAsk":0.2593,"highestBid":0.2475,"percentChange":2.54,"baseVolume":1079922.28448374,"quoteVolume":274983.19,"isFrozen":0,"high24hr":0.2787,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.27405,"lowestAsk":0.2782,"highestBid":0.27395,"percentChange":-8.03,"baseVolume":10512.77,"quoteVolume":2991.63,"isFrozen":0,"high24hr":0.29872,"low24hr":0.27238,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":229.57,"lowestAsk":270.12,"highestBid":235.38,"percentChange":0,"baseVolume":0.91798506,"quoteVolume":210.75,"isFrozen":0,"high24hr":229.57,"low24hr":229.57,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4135.05,"lowestAsk":4172.04,"highestBid":3824.55,"percentChange":3.38,"baseVolume":5.49225983,"quoteVolume":22467.04,"isFrozen":0,"high24hr":4184.66,"low24hr":3720,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63502,"lowestAsk":0.63478,"highestBid":0.62522,"percentChange":-2.78,"baseVolume":736.9,"quoteVolume":498.63,"isFrozen":0,"high24hr":0.65404,"low24hr":0.60044,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.371406,"lowestAsk":0.372105,"highestBid":0.366529,"percentChange":0.55,"baseVolume":243036.3,"quoteVolume":91090.94,"isFrozen":0,"high24hr":0.401212,"low24hr":0.362348,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":52.29,"lowestAsk":51.99,"highestBid":51.42,"percentChange":-3.6,"baseVolume":7823.57099195,"quoteVolume":426762.49,"isFrozen":0,"high24hr":57.76,"low24hr":51.81,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":19.67,"lowestAsk":19.41,"highestBid":19.29,"percentChange":-10.47,"baseVolume":49347.8046858,"quoteVolume":846642.11,"isFrozen":0,"high24hr":27.61,"low24hr":5.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.03,"lowestAsk":1.0113,"highestBid":1.001,"percentChange":-14.29,"baseVolume":209305.78475094,"quoteVolume":225919.31,"isFrozen":0,"high24hr":1.2436,"low24hr":1.0069,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":372.61,"lowestAsk":373.6,"highestBid":352.02,"percentChange":2.79,"baseVolume":85.35423854,"quoteVolume":31374.43,"isFrozen":0,"high24hr":382.45,"low24hr":358.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6722,"lowestAsk":0.7041,"highestBid":0.6554,"percentChange":-5.89,"baseVolume":480.44754374,"quoteVolume":337.53,"isFrozen":0,"high24hr":0.7143,"low24hr":0.6722,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":4.05,"lowestAsk":4.03,"highestBid":4.01,"percentChange":23.85,"baseVolume":14628718.84809852,"quoteVolume":55846885.81,"isFrozen":0,"high24hr":4.38,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2057,"lowestAsk":0.202,"highestBid":0.2002,"percentChange":-1.86,"baseVolume":2295983.44540896,"quoteVolume":467232.49,"isFrozen":0,"high24hr":0.2167,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2056,"lowestAsk":0.2082,"highestBid":0.2055,"percentChange":-10.61,"baseVolume":1174865.99214515,"quoteVolume":253471.1,"isFrozen":0,"high24hr":0.23,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.67,"lowestAsk":15.97,"highestBid":15.83,"percentChange":-2.97,"baseVolume":2672.55646849,"quoteVolume":41724.97,"isFrozen":0,"high24hr":16.15,"low24hr":15.43,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.08709,"lowestAsk":2.08998,"highestBid":2.05864,"percentChange":-8.13,"baseVolume":101.2,"quoteVolume":215.33,"isFrozen":0,"high24hr":2.30583,"low24hr":2.05781,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1972,"lowestAsk":0.1936,"highestBid":0.1927,"percentChange":-0.85,"baseVolume":36465.30676335,"quoteVolume":7337.59,"isFrozen":0,"high24hr":0.2031,"low24hr":0.1972,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.9434,"lowestAsk":0.9466,"highestBid":0.9381,"percentChange":-1.17,"baseVolume":80476.37144754,"quoteVolume":76608.6,"isFrozen":0,"high24hr":0.9546,"low24hr":0.8673,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2899.9,"lowestAsk":2900.1,"highestBid":2890,"percentChange":-5.15,"baseVolume":984.1804552,"quoteVolume":2940196.9,"isFrozen":0,"high24hr":3057.42,"low24hr":2899.9,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.38,"lowestAsk":2.51,"highestBid":2.37,"percentChange":-3.25,"baseVolume":1634.61051034,"quoteVolume":3959.66,"isFrozen":0,"high24hr":2.46,"low24hr":2.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1971,"lowestAsk":3.2007,"highestBid":3.1497,"percentChange":-3.91,"baseVolume":29413.2,"quoteVolume":96114.57,"isFrozen":0,"high24hr":3.3734,"low24hr":3.088,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":105.23,"lowestAsk":103.44,"highestBid":98.76,"percentChange":1.77,"baseVolume":2239.42753344,"quoteVolume":231486.61,"isFrozen":0,"high24hr":110.9,"low24hr":98.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.237,"highestBid":1.232,"percentChange":-3.13,"baseVolume":9221.66060388,"quoteVolume":11570.26,"isFrozen":0,"high24hr":1.279,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":125.01,"lowestAsk":127.19,"highestBid":117.45,"percentChange":-2.08,"baseVolume":5.00225775,"quoteVolume":631.85,"isFrozen":0,"high24hr":127.66,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.76,"lowestAsk":5.7,"highestBid":5.68,"percentChange":-8.57,"baseVolume":205239.27674914,"quoteVolume":1268043.48,"isFrozen":0,"high24hr":6.38,"low24hr":5.66,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246,"lowestAsk":247.17,"highestBid":244.01,"percentChange":-5.42,"baseVolume":4336.30890543,"quoteVolume":1078589.32,"isFrozen":0,"high24hr":260.11,"low24hr":242,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.3,"lowestAsk":5.16,"highestBid":5.13,"percentChange":-3.81,"baseVolume":22765.23649314,"quoteVolume":123162.44,"isFrozen":0,"high24hr":5.51,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0298,"lowestAsk":0.03067,"highestBid":0.02921,"percentChange":-8.81,"baseVolume":99974391.55389781,"quoteVolume":3079207.61,"isFrozen":0,"high24hr":0.03268,"low24hr":0.02929,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1118,"lowestAsk":0.1182,"highestBid":0.1114,"percentChange":-5.57,"baseVolume":1945830.56521494,"quoteVolume":221000.47,"isFrozen":0,"high24hr":0.1192,"low24hr":0.1114,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02831,"lowestAsk":0.03125,"highestBid":0.03056,"percentChange":-14.98,"baseVolume":480196.96498318,"quoteVolume":15025.87,"isFrozen":0,"high24hr":0.0333,"low24hr":0.02831,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.168178,"lowestAsk":0.16845,"highestBid":0.165939,"percentChange":-5.83,"baseVolume":1364536.6,"quoteVolume":236093.71,"isFrozen":0,"high24hr":0.180656,"low24hr":0.16284,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.8,"highestBid":1.79,"percentChange":-0.55,"baseVolume":230080.20253602,"quoteVolume":412932.04,"isFrozen":0,"high24hr":1.83,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.224,"lowestAsk":1.207,"highestBid":1.097,"percentChange":-9.33,"baseVolume":32546.56782327,"quoteVolume":39990.6,"isFrozen":0,"high24hr":1.35,"low24hr":1.168,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.37717,"lowestAsk":4.38869,"highestBid":4.32451,"percentChange":3.56,"baseVolume":3154.61,"quoteVolume":13459.32,"isFrozen":0,"high24hr":4.46146,"low24hr":4.21731,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.44,"lowestAsk":18.89,"highestBid":17.6,"percentChange":-0.97,"baseVolume":33.35132259,"quoteVolume":618,"isFrozen":0,"high24hr":18.62,"low24hr":18.44,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9243,"lowestAsk":10.9312,"highestBid":10.7746,"percentChange":-10.85,"baseVolume":100709.7,"quoteVolume":1150062.74,"isFrozen":0,"high24hr":12.2941,"low24hr":10.6184,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.125,"lowestAsk":1.115,"highestBid":1.103,"percentChange":-5.22,"baseVolume":29081.54784223,"quoteVolume":32918.21,"isFrozen":0,"high24hr":1.187,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11,"lowestAsk":10.82,"highestBid":10.74,"percentChange":-7.33,"baseVolume":15243.24203947,"quoteVolume":172468.8,"isFrozen":0,"high24hr":11.87,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3087,"lowestAsk":2.3087,"highestBid":2.1593,"percentChange":5.32,"baseVolume":6951.40070981,"quoteVolume":15677.02,"isFrozen":0,"high24hr":2.3087,"low24hr":1.925,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7098,"highestBid":1.6,"percentChange":-0.65,"baseVolume":2921.2797753,"quoteVolume":4998.53,"isFrozen":0,"high24hr":1.7111,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3642,"lowestAsk":5.0386,"highestBid":4.5327,"percentChange":-4.2,"baseVolume":5.26835692,"quoteVolume":23.5,"isFrozen":0,"high24hr":4.5555,"low24hr":4.3642,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4051,"lowestAsk":1.4606,"highestBid":1.384,"percentChange":-6.28,"baseVolume":991.05368729,"quoteVolume":1486.2,"isFrozen":0,"high24hr":1.5679,"low24hr":1.3818,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.88,"highestBid":4.51,"percentChange":-4.61,"baseVolume":8336.74869751,"quoteVolume":38691.8,"isFrozen":0,"high24hr":4.77,"low24hr":4.55,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":154.13,"lowestAsk":152.04,"highestBid":150.17,"percentChange":0.71,"baseVolume":850.59830009,"quoteVolume":129414.12,"isFrozen":0,"high24hr":155,"low24hr":150.01,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.4,"lowestAsk":20.46,"highestBid":20.4,"percentChange":-1.26,"baseVolume":325434.83284611,"quoteVolume":6644465.77,"isFrozen":0,"high24hr":20.98,"low24hr":20.2,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.1017,"highestBid":0.101,"percentChange":-3.63,"baseVolume":2422589.28231034,"quoteVolume":254177.44,"isFrozen":0,"high24hr":0.1098,"low24hr":0.101,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.28,"lowestAsk":2.37,"highestBid":2.19,"percentChange":-5,"baseVolume":28922.00713312,"quoteVolume":67721.58,"isFrozen":0,"high24hr":2.44,"low24hr":2.2,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.71,"lowestAsk":2.66,"highestBid":2.65,"percentChange":-1.09,"baseVolume":16246.45121184,"quoteVolume":44511.51,"isFrozen":0,"high24hr":2.77,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.69,"lowestAsk":15.03,"highestBid":14.5,"percentChange":-8.87,"baseVolume":33847.69965502,"quoteVolume":514629.03,"isFrozen":0,"high24hr":16.48,"low24hr":14.65,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0986,"lowestAsk":0.0984,"highestBid":0.0963,"percentChange":0.72,"baseVolume":587455.2643657,"quoteVolume":57792.84,"isFrozen":0,"high24hr":0.1049,"low24hr":0.0943,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":513.53,"lowestAsk":513.05,"highestBid":510.89,"percentChange":9.03,"baseVolume":15220.98304132,"quoteVolume":7464097.27,"isFrozen":0,"high24hr":528.57,"low24hr":453.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":146.661,"lowestAsk":146.696,"highestBid":144.617,"percentChange":-1.84,"baseVolume":25151.14,"quoteVolume":3740088.06,"isFrozen":0,"high24hr":152.626,"low24hr":144.107,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0286,"lowestAsk":0.02997,"highestBid":0.0282,"percentChange":-0.07,"baseVolume":4905011.8040155,"quoteVolume":141777.33,"isFrozen":0,"high24hr":0.03097,"low24hr":0.02789,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":55.3,"lowestAsk":70.47,"highestBid":50.03,"percentChange":-4.79,"baseVolume":6.79196946,"quoteVolume":388.78,"isFrozen":0,"high24hr":58.08,"low24hr":55.3,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.47,"lowestAsk":7.72,"highestBid":7.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3396,"lowestAsk":0.3453,"highestBid":0.3176,"percentChange":-5.38,"baseVolume":34754.06142323,"quoteVolume":11946.41,"isFrozen":0,"high24hr":0.3651,"low24hr":0.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001753,"lowestAsk":0.001754,"highestBid":0.001753,"percentChange":-5.6,"baseVolume":11097082575.920103,"quoteVolume":19960394.17,"isFrozen":0,"high24hr":0.001857,"low24hr":0.00175,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.7,"lowestAsk":6.89,"highestBid":6.24,"percentChange":-1.33,"baseVolume":6602.80210495,"quoteVolume":44859.36,"isFrozen":0,"high24hr":6.92,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78632,"lowestAsk":1.79645,"highestBid":1.76688,"percentChange":-2.34,"baseVolume":94888.71,"quoteVolume":171194.52,"isFrozen":0,"high24hr":1.85001,"low24hr":1.71094,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.95,"lowestAsk":2.95,"highestBid":2.93,"percentChange":-2.96,"baseVolume":46143.0583416,"quoteVolume":138270.37,"isFrozen":0,"high24hr":3.04,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2,"lowestAsk":2.22,"highestBid":2.04,"percentChange":-12.66,"baseVolume":1225.74993005,"quoteVolume":2848.74,"isFrozen":0,"high24hr":2.45,"low24hr":2,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.2345,"lowestAsk":15.2617,"highestBid":15.0323,"percentChange":-4.44,"baseVolume":13.08,"quoteVolume":199.31,"isFrozen":0,"high24hr":16.1461,"low24hr":14.979,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.045,"lowestAsk":1.051,"highestBid":1.045,"percentChange":-8.17,"baseVolume":2218103.70721404,"quoteVolume":2399929.97,"isFrozen":0,"high24hr":1.138,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.044,"lowestAsk":1.051,"highestBid":1.036,"percentChange":3.06,"baseVolume":321525.97237877,"quoteVolume":328422.5,"isFrozen":0,"high24hr":1.258,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.49,"lowestAsk":2.45,"highestBid":2.43,"percentChange":-0.8,"baseVolume":11588.62330587,"quoteVolume":28971.98,"isFrozen":0,"high24hr":2.51,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019376,"lowestAsk":0.019694,"highestBid":0.019381,"percentChange":-8.26,"baseVolume":201815.56,"quoteVolume":4231.01,"isFrozen":0,"high24hr":0.021388,"low24hr":0.01932,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.4108,"lowestAsk":10.5998,"highestBid":10.4374,"percentChange":-14.97,"baseVolume":39976.7,"quoteVolume":459660.69,"isFrozen":0,"high24hr":12.2435,"low24hr":10.3718,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015372,"lowestAsk":0.015591,"highestBid":0.015355,"percentChange":-9.35,"baseVolume":1220375.08,"quoteVolume":19878.91,"isFrozen":0,"high24hr":0.01697,"low24hr":0.015289,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.4227,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.514,"lowestAsk":0.503,"highestBid":0.501,"percentChange":-1.53,"baseVolume":126376.32640334,"quoteVolume":64891.9,"isFrozen":0,"high24hr":0.527,"low24hr":0.503,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.36,"lowestAsk":22.2,"highestBid":22.09,"percentChange":-6.44,"baseVolume":13.13834661,"quoteVolume":306.63,"isFrozen":0,"high24hr":23.9,"low24hr":22.36,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32688,"lowestAsk":0.32707,"highestBid":0.32223,"percentChange":-9.7,"baseVolume":38909.44,"quoteVolume":13575.25,"isFrozen":0,"high24hr":0.36446,"low24hr":0.32113,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038173,"lowestAsk":0.0000038876,"highestBid":0.0000038271,"percentChange":-6.94,"baseVolume":5617699004.7,"quoteVolume":22200.16,"isFrozen":0,"high24hr":0.0000041666,"low24hr":0.0000037472,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.938,"lowestAsk":0.9966,"highestBid":0.8556,"percentChange":-0.67,"baseVolume":177415.6548122,"quoteVolume":175409.85,"isFrozen":0,"high24hr":1.0451,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84,"lowestAsk":89.99,"highestBid":81.52,"percentChange":-5.91,"baseVolume":1917.10383273,"quoteVolume":168347.6,"isFrozen":0,"high24hr":93.37,"low24hr":84,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.28,"lowestAsk":31.72,"highestBid":31.07,"percentChange":-11.64,"baseVolume":42825.05157921,"quoteVolume":1445910.73,"isFrozen":0,"high24hr":35.49,"low24hr":31.28,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7701,"lowestAsk":1.7951,"highestBid":1.7587,"percentChange":-6.33,"baseVolume":105181.18,"quoteVolume":189270.66,"isFrozen":0,"high24hr":1.8901,"low24hr":1.7321,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":155.55,"lowestAsk":156.18,"highestBid":155.82,"percentChange":-13.41,"baseVolume":728966.94642567,"quoteVolume":123559735.66,"isFrozen":0,"high24hr":179.93,"low24hr":155.45,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029433,"lowestAsk":0.0029491,"highestBid":0.0029035,"percentChange":-4.16,"baseVolume":1196718.7,"quoteVolume":3516.05,"isFrozen":0,"high24hr":0.0030711,"low24hr":0.0028351,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.7436,"lowestAsk":1.5938,"highestBid":1.5719,"percentChange":-1.93,"baseVolume":5976.54490077,"quoteVolume":9671.01,"isFrozen":0,"high24hr":1.778,"low24hr":1.6092,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.935,"lowestAsk":27.9578,"highestBid":27.5163,"percentChange":-4.04,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.6699,"low24hr":27.469,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.06652,"lowestAsk":0.06766,"highestBid":0.06652,"percentChange":-10.53,"baseVolume":8836297.94982437,"quoteVolume":611696.02,"isFrozen":0,"high24hr":0.07435,"low24hr":0.06602,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.52,"lowestAsk":7.51,"highestBid":7.43,"percentChange":-9.51,"baseVolume":12322.32774357,"quoteVolume":96935.26,"isFrozen":0,"high24hr":8.31,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010535,"lowestAsk":0.010543,"highestBid":0.010371,"percentChange":-0.63,"baseVolume":1409168.6,"quoteVolume":14679.18,"isFrozen":0,"high24hr":0.010648,"low24hr":0.010308,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.86,"lowestAsk":16.94,"highestBid":16.9,"percentChange":-12.42,"baseVolume":1251712.96359492,"quoteVolume":22605362.17,"isFrozen":0,"high24hr":20.43,"low24hr":16.85,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.35,"lowestAsk":4.37,"highestBid":4.35,"percentChange":-10.68,"baseVolume":2469209.65648978,"quoteVolume":11476289.94,"isFrozen":0,"high24hr":4.9,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.35,"lowestAsk":4.24,"highestBid":4.22,"percentChange":-0.91,"baseVolume":3769.59689684,"quoteVolume":16346.61,"isFrozen":0,"high24hr":4.39,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.0142,"lowestAsk":4.08019,"highestBid":4.01747,"percentChange":-9.49,"baseVolume":55885.8,"quoteVolume":231359.98,"isFrozen":0,"high24hr":4.43505,"low24hr":4.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":55.84,"lowestAsk":62.82,"highestBid":54.49,"percentChange":-5.99,"baseVolume":1922.82821101,"quoteVolume":111684.78,"isFrozen":0,"high24hr":59.4,"low24hr":55.63,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.32,"lowestAsk":1.327,"highestBid":1.303,"percentChange":-7.3,"baseVolume":36817.6977294,"quoteVolume":49952.74,"isFrozen":0,"high24hr":1.45,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2189,"lowestAsk":1.2073,"highestBid":1.1752,"percentChange":14.75,"baseVolume":595.20756741,"quoteVolume":671.12,"isFrozen":0,"high24hr":1.2189,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8803,"lowestAsk":0.8814,"highestBid":0.8675,"percentChange":1.27,"baseVolume":47323.6,"quoteVolume":43028.63,"isFrozen":0,"high24hr":0.9566,"low24hr":0.8366,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":137883.45,"lowestAsk":143661.97,"highestBid":137886.12,"percentChange":-4.46,"baseVolume":2.30253299,"quoteVolume":325749.79,"isFrozen":0,"high24hr":148221.79,"low24hr":137883.45,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.245,"lowestAsk":1.4072,"highestBid":1.2724,"percentChange":-15.45,"baseVolume":6380.06460865,"quoteVolume":8157.91,"isFrozen":0,"high24hr":1.4725,"low24hr":1.245,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":79.4,"lowestAsk":78.69,"highestBid":77.09,"percentChange":-10.25,"baseVolume":829.2701764,"quoteVolume":71385.94,"isFrozen":0,"high24hr":93.17,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.303217,"lowestAsk":0.307668,"highestBid":0.303283,"percentChange":-12.72,"baseVolume":21707458.7,"quoteVolume":7114335.06,"isFrozen":0,"high24hr":0.348839,"low24hr":0.301014,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30157,"lowestAsk":0.30175,"highestBid":0.29723,"percentChange":-2.63,"baseVolume":7180.93,"quoteVolume":2152.9,"isFrozen":0,"high24hr":0.32223,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013813,"lowestAsk":0.00013815,"highestBid":0.00013619,"percentChange":-5.4,"baseVolume":19124171309.1,"quoteVolume":2677449.45,"isFrozen":0,"high24hr":0.00014615,"low24hr":0.00013544,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6556,"lowestAsk":0.6998,"highestBid":0.656,"percentChange":-6.37,"baseVolume":484705.15082307,"quoteVolume":328300.06,"isFrozen":0,"high24hr":0.7398,"low24hr":0.6555,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.9835,"lowestAsk":48.6912,"highestBid":47.9566,"percentChange":-6.64,"baseVolume":4168.5,"quoteVolume":208717,"isFrozen":0,"high24hr":52.7835,"low24hr":47.6598,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1125,"lowestAsk":0.1125,"highestBid":0.1108,"percentChange":0,"baseVolume":4567093.10053216,"quoteVolume":511005.2,"isFrozen":0,"high24hr":0.1156,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5709,"lowestAsk":0.6189,"highestBid":0.5878,"percentChange":-8.29,"baseVolume":286628.78487943,"quoteVolume":166646.29,"isFrozen":0,"high24hr":0.63,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7426,"lowestAsk":1.7435,"highestBid":1.7177,"percentChange":-6.22,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.8582,"low24hr":1.7042,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.82,"lowestAsk":3.82,"highestBid":3.8,"percentChange":-4.26,"baseVolume":216520.04194901,"quoteVolume":848882.16,"isFrozen":0,"high24hr":4.02,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7183,"lowestAsk":1.7191,"highestBid":1.6937,"percentChange":-6.49,"baseVolume":32409.21,"quoteVolume":58417.95,"isFrozen":0,"high24hr":1.8717,"low24hr":1.685,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5469,"lowestAsk":0.5483,"highestBid":0.5392,"percentChange":-6.36,"baseVolume":396909.73,"quoteVolume":220985.93,"isFrozen":0,"high24hr":0.5841,"low24hr":0.5384,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3,"lowestAsk":2.2704,"highestBid":2.2263,"percentChange":-0.86,"baseVolume":180614.74152896,"quoteVolume":410439.21,"isFrozen":0,"high24hr":2.3293,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.21,"lowestAsk":0.2194,"highestBid":0.2101,"percentChange":-4.5,"baseVolume":524723.92146413,"quoteVolume":112565.32,"isFrozen":0,"high24hr":0.22,"low24hr":0.2059,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.4254,"lowestAsk":8.5561,"highestBid":8.4288,"percentChange":-9.38,"baseVolume":29907.07,"quoteVolume":280464.63,"isFrozen":0,"high24hr":10.813,"low24hr":8.0036,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.704,"lowestAsk":0.777,"highestBid":0.685,"percentChange":-4.61,"baseVolume":16524.95191334,"quoteVolume":11620.57,"isFrozen":0,"high24hr":0.738,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":7.55,"highestBid":6.87,"percentChange":0.65,"baseVolume":1384.388318,"quoteVolume":10660.63,"isFrozen":0,"high24hr":8.7,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.84,"lowestAsk":0.8594,"highestBid":0.8208,"percentChange":-10.92,"baseVolume":1299077.79499339,"quoteVolume":1135837.46,"isFrozen":0,"high24hr":0.9888,"low24hr":0.82,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.161039,"lowestAsk":0.161109,"highestBid":0.158799,"percentChange":-6.38,"baseVolume":31072121.6,"quoteVolume":5301151.71,"isFrozen":0,"high24hr":0.188207,"low24hr":0.157531,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0193469,"lowestAsk":0.0196249,"highestBid":0.0193112,"percentChange":-2.09,"baseVolume":1326082.5,"quoteVolume":26219.32,"isFrozen":0,"high24hr":0.0203932,"low24hr":0.0182973,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.679,"lowestAsk":2.669,"highestBid":2.647,"percentChange":-4.01,"baseVolume":231264.14502493,"quoteVolume":621267.5,"isFrozen":0,"high24hr":2.791,"low24hr":2.609,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.37,"lowestAsk":33.85,"highestBid":33.37,"percentChange":0.44,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.93,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.116,"lowestAsk":0.11728,"highestBid":0.11117,"percentChange":4.07,"baseVolume":27627211.44136728,"quoteVolume":3019495.28,"isFrozen":0,"high24hr":0.12936,"low24hr":0.0955,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7167,"lowestAsk":7161.84,"highestBid":7091.17,"percentChange":-20.6,"baseVolume":2027.06004081,"quoteVolume":16491285.36,"isFrozen":0,"high24hr":9686.33,"low24hr":6600,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":62,"lowestAsk":69.98,"highestBid":60.99,"percentChange":-13.59,"baseVolume":1806.910314,"quoteVolume":126529.51,"isFrozen":0,"high24hr":77.92,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.29,"lowestAsk":52.3,"highestBid":51.95,"percentChange":0.06,"baseVolume":361.64081075,"quoteVolume":18734.55,"isFrozen":0,"high24hr":52.29,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.761,"highestBid":1.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.37,"lowestAsk":5.31,"highestBid":5.18,"percentChange":-3.07,"baseVolume":1119.46400189,"quoteVolume":6108.53,"isFrozen":0,"high24hr":5.54,"low24hr":5.36,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.61,"lowestAsk":0.614,"highestBid":0.611,"percentChange":-5.72,"baseVolume":371047.24263535,"quoteVolume":230292.94,"isFrozen":0,"high24hr":0.648,"low24hr":0.61,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1344,"lowestAsk":0.1351,"highestBid":0.1334,"percentChange":-5.88,"baseVolume":911254.51050122,"quoteVolume":125728.76,"isFrozen":0,"high24hr":0.1428,"low24hr":0.1301,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.38,"lowestAsk":33.85,"highestBid":33.38,"percentChange":0.42,"baseVolume":1206.11,"quoteVolume":40177.42,"isFrozen":0,"high24hr":33.87,"low24hr":33.24,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.93,"lowestAsk":63.54,"highestBid":63.01,"percentChange":-4.51,"baseVolume":6371.77152844,"quoteVolume":416236.58,"isFrozen":0,"high24hr":68.55,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28963,"lowestAsk":0.29437,"highestBid":0.28961,"percentChange":-6.71,"baseVolume":389788,"quoteVolume":117361.64,"isFrozen":0,"high24hr":0.3201,"low24hr":0.28896,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1,"lowestAsk":2.0286,"highestBid":1.9934,"percentChange":-3.47,"baseVolume":64794.197068,"quoteVolume":136200.43,"isFrozen":0,"high24hr":2.1755,"low24hr":2.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.499,"lowestAsk":64.384,"highestBid":63.398,"percentChange":-8.18,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":69.385,"low24hr":63.499,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0552,"lowestAsk":0.05418,"highestBid":0.05395,"percentChange":-3.16,"baseVolume":585965.49814861,"quoteVolume":33177.38,"isFrozen":0,"high24hr":0.057,"low24hr":0.05507,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.261,"lowestAsk":1.26,"highestBid":1.253,"percentChange":-2.02,"baseVolume":2781.51364583,"quoteVolume":3577.04,"isFrozen":0,"high24hr":1.299,"low24hr":1.261,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.63,"lowestAsk":3.61,"highestBid":3.54,"percentChange":-12.95,"baseVolume":109.41586032,"quoteVolume":423.02,"isFrozen":0,"high24hr":4.17,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3124,"lowestAsk":0.3052,"highestBid":0.2972,"percentChange":-6.1,"baseVolume":280158.32887163,"quoteVolume":87543.42,"isFrozen":0,"high24hr":0.3327,"low24hr":0.3075,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4274,"lowestAsk":1.421,"highestBid":1.4104,"percentChange":-6.21,"baseVolume":371103.35130924,"quoteVolume":537993.41,"isFrozen":0,"high24hr":1.5299,"low24hr":1.4101,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.53,"lowestAsk":2.45,"highestBid":2.43,"percentChange":-4.17,"baseVolume":80425.51089382,"quoteVolume":204769.19,"isFrozen":0,"high24hr":2.64,"low24hr":2.48,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.379,"lowestAsk":0.379,"highestBid":0.3502,"percentChange":51.6,"baseVolume":3056448.80316929,"quoteVolume":1002143.6,"isFrozen":0,"high24hr":0.538,"low24hr":0.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.771,"lowestAsk":0.781,"highestBid":0.777,"percentChange":-7.89,"baseVolume":1503264.39557711,"quoteVolume":1217164.86,"isFrozen":0,"high24hr":0.95,"low24hr":0.771,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.27,"lowestAsk":0.27,"highestBid":0.2691,"percentChange":-4.39,"baseVolume":812442.28727863,"quoteVolume":222478.85,"isFrozen":0,"high24hr":0.2874,"low24hr":0.27,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.4725,"lowestAsk":4.4628,"highestBid":4.3976,"percentChange":2.32,"baseVolume":74.07,"quoteVolume":322.89,"isFrozen":0,"high24hr":4.5476,"low24hr":4.2847,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.5,"lowestAsk":2.476,"highestBid":2.445,"percentChange":-10.71,"baseVolume":73318.28808213,"quoteVolume":197941.22,"isFrozen":0,"high24hr":2.946,"low24hr":2.305,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.12,"lowestAsk":10.38,"highestBid":9.76,"percentChange":0,"baseVolume":2.80133185,"quoteVolume":28.35,"isFrozen":0,"high24hr":10.12,"low24hr":10.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8494,"highestBid":0.786,"percentChange":-10.19,"baseVolume":9918.59678983,"quoteVolume":8415.62,"isFrozen":0,"high24hr":0.996,"low24hr":0.8437,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018688,"lowestAsk":0.000187,"highestBid":0.00018438,"percentChange":-6,"baseVolume":3818278172.4,"quoteVolume":729351.03,"isFrozen":0,"high24hr":0.0001988,"low24hr":0.00018389,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4094,"lowestAsk":0.41026,"highestBid":0.40401,"percentChange":-11.09,"baseVolume":28811.5,"quoteVolume":12914.72,"isFrozen":0,"high24hr":0.46814,"low24hr":0.40342,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1724,"lowestAsk":0.1723,"highestBid":0.171,"percentChange":-7.81,"baseVolume":7667131.76962568,"quoteVolume":1312237.63,"isFrozen":0,"high24hr":0.1898,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.149,"lowestAsk":0.1573,"highestBid":0.146,"percentChange":-3.68,"baseVolume":283661.03918051,"quoteVolume":42551.79,"isFrozen":0,"high24hr":0.1547,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.609437,"lowestAsk":0.618077,"highestBid":0.608569,"percentChange":-0.79,"baseVolume":482544.2,"quoteVolume":295322.85,"isFrozen":0,"high24hr":0.64088,"low24hr":0.597668,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6227,"lowestAsk":2.6323,"highestBid":2.5874,"percentChange":-7.16,"baseVolume":223412.62436348,"quoteVolume":636057.16,"isFrozen":0,"high24hr":2.8842,"low24hr":2.5863,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2788,"lowestAsk":0.278,"highestBid":0.275,"percentChange":-3.23,"baseVolume":307811.9053897,"quoteVolume":86325.42,"isFrozen":0,"high24hr":0.2881,"low24hr":0.2787,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.31,"lowestAsk":8.07,"highestBid":7.83,"percentChange":-3.93,"baseVolume":9682.4167521,"quoteVolume":81637.91,"isFrozen":0,"high24hr":8.7,"low24hr":7.67,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3920.6,"lowestAsk":3917.97,"highestBid":3915.57,"percentChange":-3.44,"baseVolume":7615.58899659,"quoteVolume":30410885.27,"isFrozen":0,"high24hr":4064.35,"low24hr":3900,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.72,"lowestAsk":6.62,"highestBid":6.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.882,"lowestAsk":0.89,"highestBid":0.85,"percentChange":-6.57,"baseVolume":11826.22872097,"quoteVolume":10772.24,"isFrozen":0,"high24hr":0.944,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":9.75,"lowestAsk":9.75,"highestBid":9.53,"percentChange":-7.84,"baseVolume":356379.24953168,"quoteVolume":3809018.25,"isFrozen":0,"high24hr":12.24,"low24hr":9.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1176,"lowestAsk":0.1171,"highestBid":0.1165,"percentChange":-4.39,"baseVolume":2926667.04995321,"quoteVolume":351822.56,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1158,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.7619,"lowestAsk":10.7645,"highestBid":10.6085,"percentChange":-2.2,"baseVolume":10916.55,"quoteVolume":120753.77,"isFrozen":0,"high24hr":11.5568,"low24hr":10.5423,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7414,"lowestAsk":0.8092,"highestBid":0.7273,"percentChange":-6.82,"baseVolume":533504.30025427,"quoteVolume":406108.98,"isFrozen":0,"high24hr":0.8057,"low24hr":0.7414,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":13.6308,"lowestAsk":13.6513,"highestBid":13.4573,"percentChange":-6.44,"baseVolume":24928.6,"quoteVolume":349135.62,"isFrozen":0,"high24hr":14.7408,"low24hr":13.4207,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.992,"lowestAsk":0.956,"highestBid":0.95,"percentChange":-0.2,"baseVolume":1683992.29284079,"quoteVolume":1625245.75,"isFrozen":0,"high24hr":0.999,"low24hr":0.926,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":101.78,"lowestAsk":110.9,"highestBid":96.64,"percentChange":-4.85,"baseVolume":5.0999116,"quoteVolume":524.26,"isFrozen":0,"high24hr":115.89,"low24hr":93.85,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.92363,"lowestAsk":0.93617,"highestBid":0.92192,"percentChange":-0.3,"baseVolume":276332.1,"quoteVolume":265826.48,"isFrozen":0,"high24hr":0.99043,"low24hr":0.88873,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.31,"lowestAsk":4.38,"highestBid":4.3,"percentChange":-8.3,"baseVolume":54058.49177065,"quoteVolume":235053.86,"isFrozen":0,"high24hr":4.8,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4601,"lowestAsk":1.4407,"highestBid":1.4317,"percentChange":-1.54,"baseVolume":564835.05590328,"quoteVolume":823348.73,"isFrozen":0,"high24hr":1.5525,"low24hr":1.4435,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3725,"lowestAsk":1.374,"highestBid":1.354,"percentChange":0.59,"baseVolume":75879.02,"quoteVolume":103235.19,"isFrozen":0,"high24hr":1.4199,"low24hr":1.2874,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.52,"lowestAsk":37.5,"highestBid":37.39,"percentChange":-11.72,"baseVolume":237666.08529498,"quoteVolume":9416171.01,"isFrozen":0,"high24hr":42.69,"low24hr":37.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.322,"lowestAsk":0.3219,"highestBid":0.3147,"percentChange":2.32,"baseVolume":16185.3000376,"quoteVolume":5156.82,"isFrozen":0,"high24hr":0.3221,"low24hr":0.3147,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57954,"lowestAsk":0.57989,"highestBid":0.57126,"percentChange":2.62,"baseVolume":6736.65,"quoteVolume":3812.2,"isFrozen":0,"high24hr":0.58528,"low24hr":0.56158,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.43,"lowestAsk":8.33,"highestBid":8.09,"percentChange":-4.75,"baseVolume":5987.41663154,"quoteVolume":50801.87,"isFrozen":0,"high24hr":8.85,"low24hr":8.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02666,"lowestAsk":0.02814,"highestBid":0.02666,"percentChange":-5.46,"baseVolume":1139066.44544931,"quoteVolume":30774.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3096,"lowestAsk":0.3591,"highestBid":0.2989,"percentChange":1.98,"baseVolume":74292.0849468,"quoteVolume":22680,"isFrozen":0,"high24hr":0.3096,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.48,"lowestAsk":7.6,"highestBid":7.18,"percentChange":7.94,"baseVolume":1124.15474894,"quoteVolume":8827.21,"isFrozen":0,"high24hr":8.1,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70783,"lowestAsk":1.71122,"highestBid":1.68342,"percentChange":-3.79,"baseVolume":9577.7,"quoteVolume":16829.76,"isFrozen":0,"high24hr":1.80529,"low24hr":1.68175,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.19,"lowestAsk":3.14,"highestBid":2.94,"percentChange":-1.24,"baseVolume":10519.25639669,"quoteVolume":33226.94,"isFrozen":0,"high24hr":4.01,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9983.98,"lowestAsk":10000,"highestBid":9958.36,"percentChange":-5.36,"baseVolume":423.87937646,"quoteVolume":4320893.25,"isFrozen":0,"high24hr":10654.92,"low24hr":9915.91,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.51,"lowestAsk":14.69,"highestBid":14.47,"percentChange":-11.2,"baseVolume":18643.79921511,"quoteVolume":281163.45,"isFrozen":0,"high24hr":16.34,"low24hr":14.51,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.315,"lowestAsk":1.284,"highestBid":1.277,"percentChange":4.7,"baseVolume":208874.19004936,"quoteVolume":272105.03,"isFrozen":0,"high24hr":1.321,"low24hr":1.256,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039975,"lowestAsk":0.00406,"highestBid":0.0039974,"percentChange":-6.61,"baseVolume":598503.5,"quoteVolume":2442.74,"isFrozen":0,"high24hr":0.00428,"low24hr":0.0039496,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0679,"lowestAsk":0.0674,"highestBid":0.0671,"percentChange":-6.99,"baseVolume":8086151.12838401,"quoteVolume":567417.12,"isFrozen":0,"high24hr":0.0767,"low24hr":0.0652,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":12.29,"lowestAsk":12.56,"highestBid":12.25,"percentChange":-2.23,"baseVolume":255.45592616,"quoteVolume":3024.33,"isFrozen":0,"high24hr":12.59,"low24hr":11.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":611.85,"lowestAsk":637.11,"highestBid":620.41,"percentChange":-12.72,"baseVolume":0.06500222,"quoteVolume":41.89,"isFrozen":0,"high24hr":701.05,"low24hr":611.85,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3651,"lowestAsk":1.5333,"highestBid":1.4122,"percentChange":0,"baseVolume":155.89483081,"quoteVolume":212.82,"isFrozen":0,"high24hr":1.3651,"low24hr":1.3651,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.135767,"lowestAsk":0.135917,"highestBid":0.133826,"percentChange":-7.84,"baseVolume":5459815.7,"quoteVolume":772255.52,"isFrozen":0,"high24hr":0.149615,"low24hr":0.131704,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":65.836,"lowestAsk":65.872,"highestBid":64.9,"percentChange":-7.33,"baseVolume":69600.54,"quoteVolume":4692184.79,"isFrozen":0,"high24hr":71.142,"low24hr":64.5,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.25,"lowestAsk":11.25,"highestBid":11.23,"percentChange":0.45,"baseVolume":83095.4021016,"quoteVolume":930076,"isFrozen":0,"high24hr":11.28,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.5,"lowestAsk":1.523,"highestBid":1.365,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.53,"lowestAsk":20.47,"highestBid":18,"percentChange":-4.31,"baseVolume":19.54973816,"quoteVolume":366.23,"isFrozen":0,"high24hr":20.5,"low24hr":18,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.45,"lowestAsk":14.16,"highestBid":12.7,"percentChange":-3.38,"baseVolume":2570.34978524,"quoteVolume":35203.65,"isFrozen":0,"high24hr":14.75,"low24hr":13.27,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":288.91,"lowestAsk":288.45,"highestBid":288,"percentChange":-10.12,"baseVolume":19524.62923422,"quoteVolume":5948568.68,"isFrozen":0,"high24hr":321.56,"low24hr":288,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.84,"highestBid":33.36,"percentChange":-0.11,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.84,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.35,"lowestAsk":33.83,"highestBid":33.35,"percentChange":0.38,"baseVolume":108.81,"quoteVolume":3642.23,"isFrozen":0,"high24hr":33.85,"low24hr":33.23,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.62,"lowestAsk":33.62,"highestBid":33.59,"percentChange":0.45,"baseVolume":812887.6,"quoteVolume":27273809.29,"isFrozen":0,"high24hr":33.64,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.35,"highestBid":33.01,"percentChange":0.21,"baseVolume":46.96433546,"quoteVolume":1565.89,"isFrozen":0,"high24hr":33.35,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.59,"lowestAsk":33.6,"highestBid":33.59,"percentChange":0.39,"baseVolume":29798250.31,"quoteVolume":1000166550.84,"isFrozen":0,"high24hr":33.63,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1684,"lowestAsk":1.1668,"highestBid":1.1518,"percentChange":-2.23,"baseVolume":3084112.17404756,"quoteVolume":3534762.32,"isFrozen":0,"high24hr":1.202,"low24hr":1.1122,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.90341,"lowestAsk":3.95936,"highestBid":3.9034,"percentChange":-4.75,"baseVolume":99355.2,"quoteVolume":401968.07,"isFrozen":0,"high24hr":4.13358,"low24hr":3.89277,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.159,"lowestAsk":0.171,"highestBid":0.159,"percentChange":0,"baseVolume":257508.6520053,"quoteVolume":42452.33,"isFrozen":0,"high24hr":0.172,"low24hr":0.156,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.47,"lowestAsk":26.74,"highestBid":25.69,"percentChange":-2.9,"baseVolume":2712.31912769,"quoteVolume":72626.46,"isFrozen":0,"high24hr":28.09,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257054,"lowestAsk":0.257596,"highestBid":0.253298,"percentChange":-1.16,"baseVolume":316842,"quoteVolume":83824.96,"isFrozen":0,"high24hr":0.269919,"low24hr":0.252447,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":891.043,"lowestAsk":904.092,"highestBid":891.431,"percentChange":-6.19,"baseVolume":1826.6,"quoteVolume":1706718.22,"isFrozen":0,"high24hr":969.162,"low24hr":888.223,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4489,"lowestAsk":0.4624,"highestBid":0.4209,"percentChange":-10.04,"baseVolume":692612.48908112,"quoteVolume":329592.61,"isFrozen":0,"high24hr":0.5047,"low24hr":0.4488,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.383,"highestBid":1.303,"percentChange":-2.89,"baseVolume":123122.22967389,"quoteVolume":177936.92,"isFrozen":0,"high24hr":1.7,"low24hr":1.209,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4667,"lowestAsk":6.5744,"highestBid":6.4659,"percentChange":-0.72,"baseVolume":2180.713,"quoteVolume":14247.81,"isFrozen":0,"high24hr":6.6913,"low24hr":6.449,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1473,"lowestAsk":2.1482,"highestBid":2.1146,"percentChange":-8.09,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.3361,"low24hr":2.1178,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.662,"lowestAsk":7.677,"highestBid":7.564,"percentChange":-6.43,"baseVolume":76908.56,"quoteVolume":607978.42,"isFrozen":0,"high24hr":8.227,"low24hr":7.462,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015377,"lowestAsk":0.0015427,"highestBid":0.0014579,"percentChange":-2.18,"baseVolume":19060930.26264616,"quoteVolume":28525.27,"isFrozen":0,"high24hr":0.001611,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":16.08,"lowestAsk":16.09,"highestBid":16.06,"percentChange":-10.77,"baseVolume":1108377.56069248,"quoteVolume":18863854.36,"isFrozen":0,"high24hr":18.07,"low24hr":16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8976,"lowestAsk":1.8984,"highestBid":1.8712,"percentChange":-3.14,"baseVolume":203531.7,"quoteVolume":390684.99,"isFrozen":0,"high24hr":1.9699,"low24hr":1.8627,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3982,"lowestAsk":0.4512,"highestBid":0.418,"percentChange":-4.74,"baseVolume":11129.51021819,"quoteVolume":5463.16,"isFrozen":0,"high24hr":0.4988,"low24hr":0.3982,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30333,"lowestAsk":0.30367,"highestBid":0.29919,"percentChange":-5.33,"baseVolume":80448.21,"quoteVolume":24770.12,"isFrozen":0,"high24hr":0.32069,"low24hr":0.29626,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.3923,"highestBid":0.3858,"percentChange":-5.3,"baseVolume":25207.19850358,"quoteVolume":10364.21,"isFrozen":0,"high24hr":0.4123,"low24hr":0.3836,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138973.41,"lowestAsk":138950.08,"highestBid":138854.77,"percentChange":-1.59,"baseVolume":166.63351608,"quoteVolume":23317497.35,"isFrozen":0,"high24hr":141696.6,"low24hr":138400,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1646,"lowestAsk":1.173,"highestBid":1.1679,"percentChange":5.78,"baseVolume":1896874.42009453,"quoteVolume":2180512.82,"isFrozen":0,"high24hr":1.2181,"low24hr":1.0761,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.53,"lowestAsk":7.55,"highestBid":7.53,"percentChange":3.29,"baseVolume":7519475.44949659,"quoteVolume":56296160.43,"isFrozen":0,"high24hr":7.87,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0166,"lowestAsk":0.0166,"highestBid":0.0165,"percentChange":0.06,"baseVolume":7369584.52770924,"quoteVolume":121324.68,"isFrozen":0,"high24hr":0.01683,"low24hr":0.01608,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2,"lowestAsk":3.2036,"highestBid":3.1922,"percentChange":-8.86,"baseVolume":54186.91209854,"quoteVolume":184232.36,"isFrozen":0,"high24hr":3.5361,"low24hr":3.2,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.33,"lowestAsk":49.38,"highestBid":49.33,"percentChange":-2.64,"baseVolume":1400432.52776349,"quoteVolume":70276710.58,"isFrozen":0,"high24hr":51.4,"low24hr":49.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.78,"lowestAsk":11.26,"highestBid":10.2,"percentChange":2.67,"baseVolume":3068.56530843,"quoteVolume":32126.88,"isFrozen":0,"high24hr":10.78,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7428,"lowestAsk":2.7901,"highestBid":2.7405,"percentChange":-6.89,"baseVolume":206.84,"quoteVolume":598.44,"isFrozen":0,"high24hr":2.9987,"low24hr":2.7423,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82218.02,"lowestAsk":82023.23,"highestBid":77300.73,"percentChange":-0.39,"baseVolume":0.05601052,"quoteVolume":4402.26,"isFrozen":0,"high24hr":82619.12,"low24hr":78046.91,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.64227,"lowestAsk":2.6484,"highestBid":2.60936,"percentChange":-6.3,"baseVolume":192109.2,"quoteVolume":514045.22,"isFrozen":0,"high24hr":2.83746,"low24hr":2.59492,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8259,"lowestAsk":2.8293,"highestBid":2.7849,"percentChange":-5.32,"baseVolume":33721.3,"quoteVolume":97387.86,"isFrozen":0,"high24hr":2.9849,"low24hr":2.772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0634,"highestBid":0.0625,"percentChange":-1.73,"baseVolume":5041006.54532491,"quoteVolume":325721.14,"isFrozen":0,"high24hr":0.0719,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04608,"lowestAsk":1.0478,"highestBid":1.03171,"percentChange":-3.61,"baseVolume":311779.4,"quoteVolume":326188.99,"isFrozen":0,"high24hr":1.10233,"low24hr":1.01212,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.74,"lowestAsk":1.71,"highestBid":1.695,"percentChange":-0.06,"baseVolume":61823.63595615,"quoteVolume":106155.15,"isFrozen":0,"high24hr":1.748,"low24hr":1.693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.69811,"lowestAsk":1.72309,"highestBid":1.69808,"percentChange":-3.83,"baseVolume":17660.34,"quoteVolume":30586.73,"isFrozen":0,"high24hr":1.83543,"low24hr":1.67609,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1153,"lowestAsk":0.1173,"highestBid":0.1153,"percentChange":-4.32,"baseVolume":9965229.91954851,"quoteVolume":1162634.62,"isFrozen":0,"high24hr":0.1221,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4029,"lowestAsk":0.4121,"highestBid":0.3999,"percentChange":-5.04,"baseVolume":427807.33702366,"quoteVolume":177657.04,"isFrozen":0,"high24hr":0.52,"low24hr":0.4029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.5421,"highestBid":1.3719,"percentChange":-0.23,"baseVolume":554.96680497,"quoteVolume":803.9,"isFrozen":0,"high24hr":1.4494,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.57931,"lowestAsk":1.60503,"highestBid":1.58028,"percentChange":-9.31,"baseVolume":6319,"quoteVolume":10246.66,"isFrozen":0,"high24hr":1.742,"low24hr":1.57598,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26182,"lowestAsk":0.26218,"highestBid":0.25826,"percentChange":-8.73,"baseVolume":84030.3,"quoteVolume":22755.56,"isFrozen":0,"high24hr":0.28698,"low24hr":0.25693,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.045,"highestBid":0.044,"percentChange":0,"baseVolume":1315961.72861314,"quoteVolume":58008.92,"isFrozen":0,"high24hr":0.04529,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":50.74,"lowestAsk":50.74,"highestBid":50.17,"percentChange":-8.36,"baseVolume":1546.54329924,"quoteVolume":76691.25,"isFrozen":0,"high24hr":59.99,"low24hr":49,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.09,"lowestAsk":3.98,"highestBid":3.96,"percentChange":0,"baseVolume":4355.67952049,"quoteVolume":17801.16,"isFrozen":0,"high24hr":4.11,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2417,"lowestAsk":0.242,"highestBid":0.2411,"percentChange":-5.76,"baseVolume":44352.15,"quoteVolume":11058.727526,"isFrozen":0,"high24hr":0.2568,"low24hr":0.239,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":303.5,"lowestAsk":303.7,"highestBid":302.6,"percentChange":-7.41,"baseVolume":11.0234,"quoteVolume":3472.40975,"isFrozen":0,"high24hr":328.6,"low24hr":302,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82787.9,"lowestAsk":83020.2,"highestBid":82787.9,"percentChange":-1.56,"baseVolume":1.330496,"quoteVolume":110480.8653687,"isFrozen":0,"high24hr":84501.5,"low24hr":82423.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09245,"lowestAsk":0.09247,"highestBid":0.09219,"percentChange":-4.42,"baseVolume":26649.3,"quoteVolume":2468.156526,"isFrozen":0,"high24hr":0.09677,"low24hr":0.09139,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2664.05,"lowestAsk":2663.55,"highestBid":2656.08,"percentChange":-0.4,"baseVolume":33.1978,"quoteVolume":88727.4661594,"isFrozen":0,"high24hr":2725.01,"low24hr":2631.86,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.634,"lowestAsk":4.65,"highestBid":4.634,"percentChange":-13.8,"baseVolume":20352.13,"quoteVolume":101745.17872,"isFrozen":0,"high24hr":5.383,"low24hr":4.609,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":116.8,"lowestAsk":116.83,"highestBid":116.48,"percentChange":-3.98,"baseVolume":346.6305,"quoteVolume":41418.216127,"isFrozen":0,"high24hr":121.71,"low24hr":116.18,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1164,"lowestAsk":1.1165,"highestBid":1.1132,"percentChange":-12.2,"baseVolume":61613.7,"quoteVolume":73529.683174,"isFrozen":0,"high24hr":1.2756,"low24hr":1.1051,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4138.5,"lowestAsk":4139,"highestBid":4127.3,"percentChange":-1.81,"baseVolume":15.88891,"quoteVolume":66095.069564,"isFrozen":0,"high24hr":4228.9,"low24hr":4112.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4672,"lowestAsk":1.4716,"highestBid":1.4673,"percentChange":-3.04,"baseVolume":24035.23,"quoteVolume":36185.159948,"isFrozen":0,"high24hr":1.5346,"low24hr":1.4637,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}