{"live_data":{"THB_0G":{"baseVolume":1974.57699559,"change":0,"high24hr":8.99,"highestBid":6.52,"id":336,"isFrozen":0,"last":6.51,"low24hr":6.21,"lowestAsk":7.04,"percentChange":-7,"prevClose":0,"prevOpen":0,"quoteVolume":14397.95},"THB_1INCH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":139,"isFrozen":0,"last":2.25,"low24hr":0,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_2Z":{"baseVolume":79.82823184,"change":0,"high24hr":2.16,"highestBid":2.07,"id":338,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.32,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":160.64},"THB_AAVE":{"baseVolume":128.41669265,"change":0,"high24hr":3153.85,"highestBid":2860.32,"id":75,"isFrozen":0,"last":2862.09,"low24hr":2818.88,"lowestAsk":2958.2,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":372230.12},"THB_ABT":{"baseVolume":25735.62422643,"change":0,"high24hr":6.8,"highestBid":6.56,"id":22,"isFrozen":0,"last":6.78,"low24hr":6.35,"lowestAsk":6.78,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":167448.88},"THB_ACH":{"baseVolume":93055.9,"change":0,"high24hr":0.145813,"highestBid":0.139175,"id":448,"isFrozen":0,"last":0.139156,"low24hr":0.136848,"lowestAsk":0.141226,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":13755.98},"THB_ACX":{"baseVolume":5409.93623677,"change":0,"high24hr":1.397,"highestBid":1.3961,"id":283,"isFrozen":0,"last":1.397,"low24hr":1.3967,"lowestAsk":1.4121,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":7557.69},"THB_ADA":{"baseVolume":829463.60746124,"change":0,"high24hr":4.89,"highestBid":4.88,"id":4,"isFrozen":0,"last":4.89,"low24hr":4.72,"lowestAsk":4.89,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":3974689.64},"THB_AERO":{"baseVolume":2615.96376015,"change":0,"high24hr":16.66,"highestBid":15.86,"id":191,"isFrozen":0,"last":15.99,"low24hr":15.28,"lowestAsk":16.13,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":40373.07},"THB_AEVO":{"baseVolume":84426.44345777,"change":0,"high24hr":0.6238,"highestBid":0.6144,"id":183,"isFrozen":0,"last":0.594,"low24hr":0.5465,"lowestAsk":0.8355,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":49705.8},"THB_AGI":{"baseVolume":58074.61,"change":0,"high24hr":0.13663,"highestBid":0.13246,"id":461,"isFrozen":0,"last":0.13248,"low24hr":0.13079,"lowestAsk":0.13431,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":7727.77},"THB_AGLD":{"baseVolume":360884.58,"change":0,"high24hr":6.8988,"highestBid":5.9048,"id":454,"isFrozen":0,"last":5.9084,"low24hr":5.7973,"lowestAsk":5.9884,"percentChange":-11.5,"prevClose":0,"prevOpen":0,"quoteVolume":2258398.77},"THB_AIXBT":{"baseVolume":3653.3,"change":0,"high24hr":0.6275,"highestBid":0.6151,"id":367,"isFrozen":0,"last":0.6161,"low24hr":0.5918,"lowestAsk":0.6247,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2191.46},"THB_ALCH":{"baseVolume":8893.8,"change":0,"high24hr":2.29181,"highestBid":2.22284,"id":374,"isFrozen":0,"last":2.22438,"low24hr":2.12191,"lowestAsk":2.25605,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":19795.83},"THB_ALGO":{"baseVolume":156123.75477775,"change":0,"high24hr":2.85,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.72,"lowestAsk":2.79,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":432321.19},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":184343.7947127,"change":0,"high24hr":0.1883,"highestBid":0.1886,"id":175,"isFrozen":0,"last":0.1883,"low24hr":0.1796,"lowestAsk":0.1894,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":34391.05},"THB_ANIME":{"baseVolume":2361171.3,"change":0,"high24hr":0.09471,"highestBid":0.0875,"id":395,"isFrozen":0,"last":0.08747,"low24hr":0.08496,"lowestAsk":0.08877,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":213244.19},"THB_ANKR":{"baseVolume":382053.63541853,"change":0,"high24hr":0.1142,"highestBid":0.1117,"id":159,"isFrozen":0,"last":0.1111,"low24hr":0.1103,"lowestAsk":0.1122,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":42507.24},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":140713.95853391,"change":0,"high24hr":5.08,"highestBid":4.93,"id":123,"isFrozen":0,"last":4.91,"low24hr":4.6,"lowestAsk":4.96,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":679645.24},"THB_APEX":{"baseVolume":25.83,"change":0,"high24hr":9.3406,"highestBid":9.1637,"id":455,"isFrozen":0,"last":9.2915,"low24hr":8.9789,"lowestAsk":9.2946,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":235.32},"THB_API3":{"baseVolume":3563.14510342,"change":0,"high24hr":7.26,"highestBid":7.06,"id":87,"isFrozen":0,"last":7.03,"low24hr":7.03,"lowestAsk":7.27,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":25196.45},"THB_APT":{"baseVolume":4327.61050257,"change":0,"high24hr":19.08,"highestBid":19.26,"id":227,"isFrozen":0,"last":19.08,"low24hr":18.76,"lowestAsk":19.33,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":81713.44},"THB_ARB":{"baseVolume":48068.76391345,"change":0,"high24hr":2.56,"highestBid":2.57,"id":149,"isFrozen":0,"last":2.56,"low24hr":2.45,"lowestAsk":2.58,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":120184.49},"THB_ARKM":{"baseVolume":366.91254847,"change":0,"high24hr":3.61,"highestBid":3.67,"id":196,"isFrozen":0,"last":3.6,"low24hr":3.6,"lowestAsk":3.69,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1324.17},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1551.8176934,"change":0,"high24hr":0.8198,"highestBid":0.7013,"id":314,"isFrozen":0,"last":0.72,"low24hr":0.7008,"lowestAsk":0.82,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1153.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":36615.85,"change":0,"high24hr":21.08,"highestBid":20.77,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.2,"lowestAsk":21.05,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":751769.93},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":62279.87634341,"change":0,"high24hr":0.1391,"highestBid":0.1389,"id":209,"isFrozen":0,"last":0.1391,"low24hr":0.1374,"lowestAsk":0.1399,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":8618.14},"THB_ATOM":{"baseVolume":586.65712666,"change":0,"high24hr":52,"highestBid":50.73,"id":140,"isFrozen":0,"last":50.16,"low24hr":49.42,"lowestAsk":50.91,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":29475.06},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.25,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.5407,"highestBid":5.3289,"id":456,"isFrozen":0,"last":5.3712,"low24hr":5.2346,"lowestAsk":5.4102,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1491.36160574,"change":0,"high24hr":221.05,"highestBid":220.18,"id":119,"isFrozen":0,"last":219.94,"low24hr":212.48,"lowestAsk":220.55,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":322542.27},"THB_AVL":{"baseVolume":9869.3,"change":0,"high24hr":0.718,"highestBid":0.6643,"id":387,"isFrozen":0,"last":0.6744,"low24hr":0.6575,"lowestAsk":0.675,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":6781},"THB_AVNT":{"baseVolume":4266.99896246,"change":0,"high24hr":3,"highestBid":2.79,"id":324,"isFrozen":0,"last":2.94,"low24hr":2.85,"lowestAsk":3.01,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":12737.2},"THB_AXL":{"baseVolume":19276.09947982,"change":0,"high24hr":1.5099,"highestBid":1.3431,"id":143,"isFrozen":0,"last":1.34,"low24hr":1.3002,"lowestAsk":1.358,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":26394.91},"THB_AXS":{"baseVolume":1123.81154982,"change":0,"high24hr":33.2,"highestBid":31.59,"id":93,"isFrozen":0,"last":31.59,"low24hr":31.54,"lowestAsk":32.46,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":36370.95},"THB_AZTEC":{"baseVolume":83275.1,"change":0,"high24hr":0.45633,"highestBid":0.42591,"id":453,"isFrozen":0,"last":0.43144,"low24hr":0.40771,"lowestAsk":0.43181,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":35634.68},"THB_B3":{"baseVolume":7749225.20497228,"change":0,"high24hr":0.016693,"highestBid":0.015485,"id":264,"isFrozen":0,"last":0.015756,"low24hr":0.015756,"lowestAsk":0.015815,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":124674.22},"THB_BABY":{"baseVolume":2100,"change":0,"high24hr":0.45,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4152,"low24hr":0.4152,"lowestAsk":0.441,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":875.41},"THB_BABYDOGE":{"baseVolume":43218254199606,"change":0,"high24hr":9.822e-9,"highestBid":9.488e-9,"id":474,"isFrozen":0,"last":9.508e-9,"low24hr":9.289e-9,"lowestAsk":9.67e-9,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":410906.03},"THB_BAL":{"baseVolume":28.78472222,"change":0,"high24hr":2.88,"highestBid":2.84,"id":83,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":3.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":82.9},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.53488,"highestBid":2.47607,"id":458,"isFrozen":0,"last":2.50998,"low24hr":2.30834,"lowestAsk":2.51267,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":25780.991089,"change":0,"high24hr":4.71,"highestBid":4.63,"id":65,"isFrozen":0,"last":4.63,"low24hr":4.55,"lowestAsk":4.65,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":118836.76},"THB_BARD":{"baseVolume":572.81615002,"change":0,"high24hr":4.31,"highestBid":4,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":5.41,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2426.29},"THB_BASED":{"baseVolume":650718.8,"change":0,"high24hr":3.5593,"highestBid":3.34448,"id":463,"isFrozen":0,"last":3.39294,"low24hr":2.58309,"lowestAsk":3.39264,"percentChange":26.3,"prevClose":0,"prevOpen":0,"quoteVolume":2043289.47},"THB_BAT":{"baseVolume":25778.57361384,"change":0,"high24hr":2.7,"highestBid":2.63,"id":49,"isFrozen":0,"last":2.59,"low24hr":2.53,"lowestAsk":2.65,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":67147.9},"THB_BCH":{"baseVolume":170.0430805,"change":0,"high24hr":6823.31,"highestBid":6824.01,"id":6,"isFrozen":0,"last":6815.36,"low24hr":6470.43,"lowestAsk":6843.06,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1126980.74},"THB_BEAM":{"baseVolume":881931.1,"change":0,"high24hr":0.048812,"highestBid":0.047504,"id":441,"isFrozen":0,"last":0.048097,"low24hr":0.04338,"lowestAsk":0.048247,"percentChange":8.75,"prevClose":0,"prevOpen":0,"quoteVolume":41328.85},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":535863.12454349,"change":0,"high24hr":0.6938,"highestBid":0.5151,"id":277,"isFrozen":0,"last":0.52,"low24hr":0.4408,"lowestAsk":0.5252,"percentChange":-17.46,"prevClose":0,"prevOpen":0,"quoteVolume":299555.09},"THB_BIRB":{"baseVolume":19698.3,"change":0,"high24hr":1.92882,"highestBid":1.76267,"id":451,"isFrozen":0,"last":1.76362,"low24hr":1.74786,"lowestAsk":1.78731,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":35211.4},"THB_BLAST":{"baseVolume":25373341.58333435,"change":0,"high24hr":0.0105,"highestBid":0.00832,"id":213,"isFrozen":0,"last":0.00841,"low24hr":0.00836,"lowestAsk":0.00846,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":231589.18},"THB_BLEND":{"baseVolume":51399.4,"change":0,"high24hr":2.11953,"highestBid":2.04366,"id":471,"isFrozen":0,"last":2.0454,"low24hr":1.96698,"lowestAsk":2.07371,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":104431.85},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":374.37226994,"change":0,"high24hr":0.5029,"highestBid":0.4775,"id":156,"isFrozen":0,"last":0.4903,"low24hr":0.4674,"lowestAsk":0.4874,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":176.21},"THB_BMT":{"baseVolume":1359,"change":0,"high24hr":0.3757,"highestBid":0.3656,"id":268,"isFrozen":0,"last":0.3434,"low24hr":0.3434,"lowestAsk":0.3786,"percentChange":-8.6,"prevClose":0,"prevOpen":0,"quoteVolume":507.69},"THB_BNB":{"baseVolume":315.27112242,"change":0,"high24hr":18510.1,"highestBid":18286.66,"id":33,"isFrozen":0,"last":18281.78,"low24hr":17988,"lowestAsk":18306.22,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":5734395.88},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2392709.75,"change":0,"high24hr":0.014056,"highestBid":0.013703,"id":375,"isFrozen":0,"last":0.013691,"low24hr":0.013205,"lowestAsk":0.013908,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":32674.21},"THB_BONK":{"baseVolume":1139085581.8,"change":0,"high24hr":0.0001429,"highestBid":0.00013723,"id":333,"isFrozen":0,"last":0.00013726,"low24hr":0.00013271,"lowestAsk":0.00013908,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":155801.16},"THB_BR":{"baseVolume":54516.7,"change":0,"high24hr":4.98928,"highestBid":4.80173,"id":465,"isFrozen":0,"last":4.81003,"low24hr":4.54851,"lowestAsk":4.87544,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":260750.52},"THB_BRETT":{"baseVolume":231911.4,"change":0,"high24hr":0.17375,"highestBid":0.16739,"id":370,"isFrozen":0,"last":0.16753,"low24hr":0.16021,"lowestAsk":0.16978,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":38571.45},"THB_BREV":{"baseVolume":47264.9,"change":0,"high24hr":2.4359,"highestBid":2.2935,"id":422,"isFrozen":0,"last":2.2864,"low24hr":2.2273,"lowestAsk":2.326,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":112912.76},"THB_BSB":{"baseVolume":744967.7,"change":0,"high24hr":8.31018,"highestBid":7.65633,"id":470,"isFrozen":0,"last":7.7619,"low24hr":7.37641,"lowestAsk":7.76216,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":5839768.95},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":140.23527761,"change":0,"high24hr":1995630.56,"highestBid":1966030.95,"id":1,"isFrozen":0,"last":1966798.35,"low24hr":1925000.01,"lowestAsk":1966798.35,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":273981074.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1014165424.6,"change":0,"high24hr":0.000008944,"highestBid":0.0000086645,"id":407,"isFrozen":0,"last":0.0000087827,"low24hr":0.0000084694,"lowestAsk":0.0000087861,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":8744.12},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":21217.75559697,"change":0,"high24hr":2.56,"highestBid":2.51,"id":305,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.53,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":53251.82},"THB_C98":{"baseVolume":341.54964578,"change":0,"high24hr":0.4024,"highestBid":0.4004,"id":115,"isFrozen":0,"last":0.4005,"low24hr":0.4005,"lowestAsk":0.4072,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":137.27},"THB_CAKE":{"baseVolume":126.264,"change":0,"high24hr":44.584,"highestBid":43.52,"id":377,"isFrozen":0,"last":43.523,"low24hr":42.453,"lowestAsk":44.116,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":5469.37},"THB_CARV":{"baseVolume":20.59265442,"change":0,"high24hr":1.222,"highestBid":1.155,"id":237,"isFrozen":0,"last":1.222,"low24hr":1.222,"lowestAsk":1.169,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25.17},"THB_CATI":{"baseVolume":93625.70722999,"change":0,"high24hr":2.05,"highestBid":1.92,"id":243,"isFrozen":0,"last":1.96,"low24hr":1.82,"lowestAsk":1.93,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":176587.93},"THB_CELO":{"baseVolume":1690.45586634,"change":0,"high24hr":1.98,"highestBid":1.97,"id":129,"isFrozen":0,"last":1.96,"low24hr":1.9,"lowestAsk":1.99,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3342.47},"THB_CELR":{"baseVolume":207281.10349319,"change":0,"high24hr":0.0626,"highestBid":0.0532,"id":207,"isFrozen":0,"last":0.06,"low24hr":0.06,"lowestAsk":0.0615,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":12484.36},"THB_CETUS":{"baseVolume":152.21296181,"change":0,"high24hr":0.5774,"highestBid":0.5424,"id":270,"isFrozen":0,"last":0.5774,"low24hr":0.5655,"lowestAsk":0.5867,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":86.36},"THB_CFG":{"baseVolume":3777.9,"change":0,"high24hr":6.751,"highestBid":6.4437,"id":427,"isFrozen":0,"last":6.4471,"low24hr":6.1963,"lowestAsk":6.537,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":24936.54},"THB_CFX":{"baseVolume":459.96302263,"change":0,"high24hr":1.4,"highestBid":1.33,"id":318,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4354,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":643.95},"THB_CGPT":{"baseVolume":104156.08,"change":0,"high24hr":0.61943,"highestBid":0.6037,"id":429,"isFrozen":0,"last":0.61109,"low24hr":0.57759,"lowestAsk":0.61289,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":62889.93},"THB_CHILLGUY":{"baseVolume":28774.2,"change":0,"high24hr":0.302,"highestBid":0.29127,"id":390,"isFrozen":0,"last":0.29138,"low24hr":0.28106,"lowestAsk":0.29551,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":8309.14},"THB_CHIP":{"baseVolume":100026.2,"change":0,"high24hr":1.07684,"highestBid":0.99198,"id":468,"isFrozen":0,"last":1.00477,"low24hr":0.97655,"lowestAsk":1.00618,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":103906.28},"THB_CHZ":{"baseVolume":1653223.54658964,"change":0,"high24hr":0.646,"highestBid":0.591,"id":112,"isFrozen":0,"last":0.602,"low24hr":0.58,"lowestAsk":0.593,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":1010090.36},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":10.70875192,"change":0,"high24hr":512,"highestBid":497,"id":66,"isFrozen":0,"last":500.52,"low24hr":499.12,"lowestAsk":506.99,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5357.94},"THB_COOKIE":{"baseVolume":5940.53299325,"change":0,"high24hr":0.2967,"highestBid":0.2772,"id":291,"isFrozen":0,"last":0.2912,"low24hr":0.2799,"lowestAsk":0.285,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1717.2},"THB_CORE":{"baseVolume":13359.20310791,"change":0,"high24hr":0.849,"highestBid":0.824,"id":215,"isFrozen":0,"last":0.815,"low24hr":0.815,"lowestAsk":0.84,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":11213.52},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.2115,"highestBid":1.18811,"id":437,"isFrozen":0,"last":1.20445,"low24hr":1.17872,"lowestAsk":1.20616,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":1864010.49,"change":0,"high24hr":0.79619,"highestBid":0.66083,"id":439,"isFrozen":0,"last":0.66222,"low24hr":0.61011,"lowestAsk":0.67284,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1289288.16},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":179367.73963308,"change":0,"high24hr":6.4,"highestBid":6.2,"id":85,"isFrozen":0,"last":6.21,"low24hr":6.05,"lowestAsk":6.22,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1115308.88},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":52437.38049143,"change":0,"high24hr":0.669,"highestBid":0.6302,"id":14,"isFrozen":0,"last":0.6617,"low24hr":0.6112,"lowestAsk":0.6984,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":33043.08},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.76800436,"change":0,"high24hr":11.45,"highestBid":10.31,"id":166,"isFrozen":0,"last":11.45,"low24hr":11.37,"lowestAsk":11.6,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":178.57119788,"change":0,"high24hr":0.5587,"highestBid":0.5023,"id":234,"isFrozen":0,"last":0.505,"low24hr":0.4744,"lowestAsk":0.5585,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":89.92},"THB_DEGEN":{"baseVolume":7137257.9,"change":0,"high24hr":0.059196,"highestBid":0.05235,"id":383,"isFrozen":0,"last":0.052998,"low24hr":0.052001,"lowestAsk":0.053321,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":385160.31},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":21570739.0957746,"change":0,"high24hr":0.01698,"highestBid":0.0161,"id":290,"isFrozen":0,"last":0.01645,"low24hr":0.016,"lowestAsk":0.01645,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":352950.14},"THB_DOGE":{"baseVolume":9819579.16417402,"change":0,"high24hr":2.4197,"highestBid":2.3974,"id":35,"isFrozen":0,"last":2.3969,"low24hr":2.3116,"lowestAsk":2.3989,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":23342235.92},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7255,"id":326,"isFrozen":0,"last":0.7465,"low24hr":0,"lowestAsk":0.7419,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":53942.6,"change":0,"high24hr":0.048323,"highestBid":0.047074,"id":378,"isFrozen":0,"last":0.047696,"low24hr":0.045193,"lowestAsk":0.047745,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":2493.74},"THB_DOT":{"baseVolume":17659.05497609,"change":0,"high24hr":27.99,"highestBid":27.62,"id":68,"isFrozen":0,"last":27.99,"low24hr":26.82,"lowestAsk":27.84,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":488460.44},"THB_DYDX":{"baseVolume":62891.1645474,"change":0,"high24hr":6.14,"highestBid":6.19,"id":99,"isFrozen":0,"last":6.11,"low24hr":5.05,"lowestAsk":6.22,"percentChange":16.38,"prevClose":0,"prevOpen":0,"quoteVolume":353045.89},"THB_EDEN":{"baseVolume":148624.49644703,"change":0,"high24hr":1.5125,"highestBid":1.4566,"id":342,"isFrozen":0,"last":1.4546,"low24hr":1.4016,"lowestAsk":1.478,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":217643.75},"THB_EDGE":{"baseVolume":9435.4,"change":0,"high24hr":9.9543,"highestBid":8.9588,"id":464,"isFrozen":0,"last":9.0773,"low24hr":8.8597,"lowestAsk":9.0838,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":86972.19},"THB_EIGEN":{"baseVolume":73007.71054012,"change":0,"high24hr":7.21,"highestBid":6.63,"id":226,"isFrozen":0,"last":6.74,"low24hr":6.27,"lowestAsk":6.65,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":511202.39},"THB_EL":{"baseVolume":659247.43832138,"change":0,"high24hr":0.04426,"highestBid":0.04007,"id":278,"isFrozen":0,"last":0.03831,"low24hr":0.03706,"lowestAsk":0.04096,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":27003.23},"THB_ELIZAOS":{"baseVolume":5139935.5,"change":0,"high24hr":0.019358,"highestBid":0.017484,"id":362,"isFrozen":0,"last":0.017717,"low24hr":0.017222,"lowestAsk":0.017733,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":93015.3},"THB_ELSA":{"baseVolume":2681.9,"change":0,"high24hr":1.41584,"highestBid":1.38877,"id":420,"isFrozen":0,"last":1.40614,"low24hr":1.33199,"lowestAsk":1.40858,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":3890.15},"THB_ENA":{"baseVolume":567236.15963064,"change":0,"high24hr":2.77,"highestBid":2.41,"id":187,"isFrozen":0,"last":2.41,"low24hr":2.35,"lowestAsk":2.42,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":1369375.37},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":224887.67722147,"change":0,"high24hr":0.95,"highestBid":0.9269,"id":56,"isFrozen":0,"last":0.9372,"low24hr":0.9158,"lowestAsk":0.9404,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":209540.3},"THB_ENS":{"baseVolume":28.00423079,"change":0,"high24hr":134.54,"highestBid":135.26,"id":101,"isFrozen":0,"last":133,"low24hr":133,"lowestAsk":138.1,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":3751.7},"THB_ENSO":{"baseVolume":4471.90215906,"change":0,"high24hr":20.73,"highestBid":19.86,"id":347,"isFrozen":0,"last":20.73,"low24hr":19.47,"lowestAsk":21.33,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":90919.71},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":11737.87456359,"change":0,"high24hr":15.02,"highestBid":14.1,"id":315,"isFrozen":0,"last":14.2,"low24hr":13.91,"lowestAsk":14.18,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":168788.55},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.55,"id":304,"isFrozen":0,"last":2.73,"low24hr":0,"lowestAsk":2.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":1069190.29800727,"change":0,"high24hr":0.3199,"highestBid":0.23,"id":303,"isFrozen":0,"last":0.24,"low24hr":0.2206,"lowestAsk":0.2889,"percentChange":-17.24,"prevClose":0,"prevOpen":0,"quoteVolume":280483.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":829.03757838,"change":0,"high24hr":53021.66,"highestBid":52771.89,"id":2,"isFrozen":0,"last":52811.06,"low24hr":51555,"lowestAsk":52811.06,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":43393886.71},"THB_ETHFI":{"baseVolume":15048.78363001,"change":0,"high24hr":10.9,"highestBid":10.64,"id":190,"isFrozen":0,"last":10.66,"low24hr":10.55,"lowestAsk":10.69,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":160545.53},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":6554.8,"change":0,"high24hr":0.11137,"highestBid":0.10845,"id":382,"isFrozen":0,"last":0.10852,"low24hr":0.10611,"lowestAsk":0.10998,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":725.6},"THB_FET":{"baseVolume":30995.91861761,"change":0,"high24hr":5.79,"highestBid":5.78,"id":238,"isFrozen":0,"last":5.79,"low24hr":5.62,"lowestAsk":5.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176915.67},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.28,"id":340,"isFrozen":0,"last":2.2,"low24hr":0,"lowestAsk":2.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":217809.6,"change":0,"high24hr":0.62645,"highestBid":0.60198,"id":442,"isFrozen":0,"last":0.61075,"low24hr":0.5801,"lowestAsk":0.61161,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":130356.17},"THB_FIDA":{"baseVolume":46899.09,"change":0,"high24hr":0.72969,"highestBid":0.67868,"id":425,"isFrozen":0,"last":0.68634,"low24hr":0.65729,"lowestAsk":0.68856,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":32702.65},"THB_FIL":{"baseVolume":146.25026555,"change":0,"high24hr":23.28,"highestBid":23.29,"id":337,"isFrozen":0,"last":21.44,"low24hr":21.44,"lowestAsk":25.56,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":3160.99},"THB_FLOCK":{"baseVolume":11745.32,"change":0,"high24hr":1.10421,"highestBid":1.06083,"id":436,"isFrozen":0,"last":1.07542,"low24hr":1.02446,"lowestAsk":1.07668,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12843.25},"THB_FLOKI":{"baseVolume":145155950.4,"change":0,"high24hr":0.00074714,"highestBid":0.00071938,"id":381,"isFrozen":0,"last":0.00072916,"low24hr":0.0006963,"lowestAsk":0.00072934,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":103514.73},"THB_FLOW":{"baseVolume":20131.23430752,"change":0,"high24hr":0.937,"highestBid":0.895,"id":144,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.897,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":18546.9},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":411.22,"change":0,"high24hr":31.973,"highestBid":28.687,"id":389,"isFrozen":0,"last":28.709,"low24hr":26.659,"lowestAsk":29.079,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":11953.23},"THB_FLUX":{"baseVolume":7749.32462489,"change":0,"high24hr":1.45,"highestBid":1.3735,"id":167,"isFrozen":0,"last":1.4302,"low24hr":1.4,"lowestAsk":1.4248,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":11081.12},"THB_FORT":{"baseVolume":878792.62,"change":0,"high24hr":0.48503,"highestBid":0.39305,"id":462,"isFrozen":0,"last":0.39323,"low24hr":0.37395,"lowestAsk":0.40049,"percentChange":-7.41,"prevClose":0,"prevOpen":0,"quoteVolume":365394.86},"THB_FRAX":{"baseVolume":1712.70971225,"change":0,"high24hr":7.9,"highestBid":7.51,"id":414,"isFrozen":0,"last":7.57,"low24hr":7.57,"lowestAsk":7.64,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":13064.42},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5167878.12797129,"change":0,"high24hr":0.1186,"highestBid":0.1132,"id":224,"isFrozen":0,"last":0.1131,"low24hr":0.1055,"lowestAsk":0.114,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":574629.16},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":59653615.90538296,"change":0,"high24hr":0.0766,"highestBid":0.0751,"id":104,"isFrozen":0,"last":0.0751,"low24hr":0.073,"lowestAsk":0.0755,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4448078.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":128157.52149586,"change":0,"high24hr":4.2,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.27,"lowestAsk":3.53,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":483817.29},"THB_GLMR":{"baseVolume":93424.51824777,"change":0,"high24hr":0.2853,"highestBid":0.2662,"id":136,"isFrozen":0,"last":0.2853,"low24hr":0.2679,"lowestAsk":0.2794,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25222.84},"THB_GMT":{"baseVolume":54067.17,"change":0,"high24hr":0.25399,"highestBid":0.24482,"id":432,"isFrozen":0,"last":0.24784,"low24hr":0.23661,"lowestAsk":0.2483,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":13231.38},"THB_GMX":{"baseVolume":12.3432934,"change":0,"high24hr":183.09,"highestBid":165.34,"id":164,"isFrozen":0,"last":181.25,"low24hr":181.25,"lowestAsk":197.91,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":2257.34},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3646,"low24hr":0,"lowestAsk":3654.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":2347.9,"change":0,"high24hr":0.43923,"highestBid":0.42016,"id":376,"isFrozen":0,"last":0.42158,"low24hr":0.40879,"lowestAsk":0.42793,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":966.99},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":3396.5,"change":0,"high24hr":0.30841,"highestBid":0.29726,"id":443,"isFrozen":0,"last":0.296772,"low24hr":0.293611,"lowestAsk":0.301353,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1009.11},"THB_GRAM":{"baseVolume":1064.79937961,"change":0,"high24hr":54.43,"highestBid":49.53,"id":483,"isFrozen":0,"last":53.98,"low24hr":49.36,"lowestAsk":53.88,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":53990.12},"THB_GRASS":{"baseVolume":34237.19247919,"change":0,"high24hr":15.69,"highestBid":15.67,"id":267,"isFrozen":0,"last":15.6,"low24hr":15.03,"lowestAsk":15.78,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":526380.28},"THB_GRT":{"baseVolume":218620.08140832,"change":0,"high24hr":0.6197,"highestBid":0.5956,"id":88,"isFrozen":0,"last":0.6134,"low24hr":0.58,"lowestAsk":0.6123,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":129316.35},"THB_GT":{"baseVolume":1.21961111,"change":0,"high24hr":216,"highestBid":212.51,"id":105,"isFrozen":0,"last":213.84,"low24hr":213.84,"lowestAsk":219.13,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":262.8},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":17839.32155191,"change":0,"high24hr":0.5413,"highestBid":0.5175,"id":289,"isFrozen":0,"last":0.5155,"low24hr":0.5013,"lowestAsk":0.525,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":9592.58},"THB_HBAR":{"baseVolume":1196659.91972364,"change":0,"high24hr":2.37,"highestBid":2.33,"id":124,"isFrozen":0,"last":2.34,"low24hr":2.27,"lowestAsk":2.34,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2781765.91},"THB_HEMI":{"baseVolume":51402.36047419,"change":0,"high24hr":0.1569,"highestBid":0.1233,"id":343,"isFrozen":0,"last":0.1569,"low24hr":0.1395,"lowestAsk":0.1431,"percentChange":12.31,"prevClose":0,"prevOpen":0,"quoteVolume":8051.19},"THB_HFT":{"baseVolume":229091.11046767,"change":0,"high24hr":0.2789,"highestBid":0.2557,"id":148,"isFrozen":0,"last":0.2535,"low24hr":0.2535,"lowestAsk":0.2966,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":61100.34},"THB_HNT":{"baseVolume":7397.20282201,"change":0,"high24hr":8.52,"highestBid":7.98,"id":239,"isFrozen":0,"last":8.04,"low24hr":7.8,"lowestAsk":8.49,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":59469.23},"THB_HOLO":{"baseVolume":23915.1,"change":0,"high24hr":2.39883,"highestBid":2.16433,"id":433,"isFrozen":0,"last":2.1945,"low24hr":2.09584,"lowestAsk":2.19851,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":52799.08},"THB_HOME":{"baseVolume":60427.85582616,"change":0,"high24hr":0.6665,"highestBid":0.563,"id":286,"isFrozen":0,"last":0.6665,"low24hr":0.5555,"lowestAsk":0.6421,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":34669.35},"THB_HUMA":{"baseVolume":265851.56695428,"change":0,"high24hr":0.7663,"highestBid":0.7442,"id":288,"isFrozen":0,"last":0.7331,"low24hr":0.7185,"lowestAsk":0.7807,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":193126.68},"THB_HYPE":{"baseVolume":434.88156553,"change":0,"high24hr":2209.09,"highestBid":2174.87,"id":341,"isFrozen":0,"last":2167.81,"low24hr":2125.61,"lowestAsk":2180.13,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":946173.82},"THB_HYPER":{"baseVolume":8702.45488994,"change":0,"high24hr":2.74,"highestBid":2.56,"id":308,"isFrozen":0,"last":2.66,"low24hr":2.46,"lowestAsk":2.59,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":22320.12},"THB_ICNT":{"baseVolume":24194.3,"change":0,"high24hr":7.3966,"highestBid":5.9808,"id":428,"isFrozen":0,"last":5.9877,"low24hr":5.704,"lowestAsk":6.0653,"percentChange":-15.83,"prevClose":0,"prevOpen":0,"quoteVolume":158665.59},"THB_ICP":{"baseVolume":239.45609916,"change":0,"high24hr":71.05,"highestBid":68.94,"id":221,"isFrozen":0,"last":69,"low24hr":69,"lowestAsk":70.28,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":16830.39},"THB_ID":{"baseVolume":356281.84554151,"change":0,"high24hr":1.272,"highestBid":1.111,"id":153,"isFrozen":0,"last":1.118,"low24hr":1.112,"lowestAsk":1.115,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":423984.39},"THB_ILV":{"baseVolume":665.10917953,"change":0,"high24hr":105.88,"highestBid":92.34,"id":103,"isFrozen":0,"last":105.88,"low24hr":90.15,"lowestAsk":94.74,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":63139.59},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":44175.33144015,"change":0,"high24hr":4.01,"highestBid":3.82,"id":98,"isFrozen":0,"last":3.82,"low24hr":3.75,"lowestAsk":3.87,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":172368.13},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":312.85474427,"change":0,"high24hr":154.1,"highestBid":156.08,"id":161,"isFrozen":0,"last":154.1,"low24hr":150,"lowestAsk":157.79,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":47342.36},"THB_IO":{"baseVolume":41003.79881672,"change":0,"high24hr":5.66,"highestBid":5.57,"id":240,"isFrozen":0,"last":5.55,"low24hr":5.44,"lowestAsk":5.59,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":226944.27},"THB_IOST":{"baseVolume":11737997.44039804,"change":0,"high24hr":0.02362,"highestBid":0.02322,"id":17,"isFrozen":0,"last":0.02347,"low24hr":0.02263,"lowestAsk":0.02351,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":273085.25},"THB_IOTX":{"baseVolume":327599.70727058,"change":0,"high24hr":0.24,"highestBid":0.2155,"id":211,"isFrozen":0,"last":0.2127,"low24hr":0.2127,"lowestAsk":0.2393,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":73577.34},"THB_IP":{"baseVolume":30,"change":0,"high24hr":9.13,"highestBid":9.11,"id":319,"isFrozen":0,"last":9.11,"low24hr":9.11,"lowestAsk":12.11,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":273.35},"THB_IQ":{"baseVolume":179144.14684121,"change":0,"high24hr":0.02641,"highestBid":0.02302,"id":189,"isFrozen":0,"last":0.02441,"low24hr":0.02261,"lowestAsk":0.02581,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":4303.81},"THB_JASMY":{"baseVolume":57214.6,"change":0,"high24hr":0.146262,"highestBid":0.140408,"id":438,"isFrozen":0,"last":0.140409,"low24hr":0.137277,"lowestAsk":0.142322,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":8208.78},"THB_JFIN":{"baseVolume":462424.99980879,"change":0,"high24hr":1.93,"highestBid":1.83,"id":31,"isFrozen":0,"last":1.83,"low24hr":1.8,"lowestAsk":1.87,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":863215},"THB_JOE":{"baseVolume":16098.9745109,"change":0,"high24hr":0.94,"highestBid":0.921,"id":155,"isFrozen":0,"last":0.926,"low24hr":0.925,"lowestAsk":0.934,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":15041.57},"THB_JST":{"baseVolume":299.54,"change":0,"high24hr":2.94048,"highestBid":2.8934,"id":406,"isFrozen":0,"last":2.89573,"low24hr":2.7923,"lowestAsk":2.93678,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":861.96},"THB_JTO":{"baseVolume":2945.35145735,"change":0,"high24hr":25.83,"highestBid":24.86,"id":241,"isFrozen":0,"last":24.86,"low24hr":20.23,"lowestAsk":26.13,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":67603.25},"THB_JUP":{"baseVolume":4082.7,"change":0,"high24hr":7.2782,"highestBid":7.1476,"id":380,"isFrozen":0,"last":7.2498,"low24hr":6.5775,"lowestAsk":7.2466,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":28019.41},"THB_KAIA":{"baseVolume":1780.30564011,"change":0,"high24hr":1.21,"highestBid":1.157,"id":236,"isFrozen":0,"last":1.155,"low24hr":1.155,"lowestAsk":1.165,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":2059.31},"THB_KAITO":{"baseVolume":440.21552046,"change":0,"high24hr":19.55,"highestBid":18.89,"id":262,"isFrozen":0,"last":18.74,"low24hr":18.73,"lowestAsk":20.23,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":8420.75},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":200,"isFrozen":0,"last":1.45,"low24hr":0,"lowestAsk":1.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":13090.5981487,"change":0,"high24hr":1.31,"highestBid":1.17,"id":260,"isFrozen":0,"last":1.3,"low24hr":1.25,"lowestAsk":1.27,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":16912.66},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":73441.10035811,"change":0,"high24hr":4.1651,"highestBid":3.5174,"id":350,"isFrozen":0,"last":3.5242,"low24hr":3.5242,"lowestAsk":3.5799,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":268990.42},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6228,"id":273,"isFrozen":0,"last":0.6469,"low24hr":0,"lowestAsk":0.6361,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":4619.05430997,"change":0,"high24hr":3.81,"highestBid":3.56,"id":19,"isFrozen":0,"last":3.5,"low24hr":3.5,"lowestAsk":3.58,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":16488.32},"THB_KSM":{"baseVolume":858.26090111,"change":0,"high24hr":100.52,"highestBid":99.15,"id":67,"isFrozen":0,"last":98,"low24hr":98,"lowestAsk":100.45,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":85173.9},"THB_KUB":{"baseVolume":162595.0381831,"change":0,"high24hr":23.1,"highestBid":22.02,"id":92,"isFrozen":0,"last":22.02,"low24hr":22,"lowestAsk":22.24,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":3619530.83},"THB_L3":{"baseVolume":1990061.80567242,"change":0,"high24hr":0.2,"highestBid":0.1707,"id":222,"isFrozen":0,"last":0.179,"low24hr":0.1688,"lowestAsk":0.1808,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":375591},"THB_LA":{"baseVolume":1219.44953563,"change":0,"high24hr":2.07,"highestBid":2,"id":285,"isFrozen":0,"last":2.07,"low24hr":1.99,"lowestAsk":2.01,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2483.3},"THB_LAYER":{"baseVolume":20562.2397238,"change":0,"high24hr":2.17,"highestBid":2.06,"id":274,"isFrozen":0,"last":2.07,"low24hr":2.04,"lowestAsk":2.07,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":43778.24},"THB_LDO":{"baseVolume":18431.99381566,"change":0,"high24hr":8.59,"highestBid":8.1,"id":141,"isFrozen":0,"last":7.99,"low24hr":7.9,"lowestAsk":8.12,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":148795.36},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":427147.77166438,"change":0,"high24hr":0.0788,"highestBid":0.0763,"id":317,"isFrozen":0,"last":0.0763,"low24hr":0.074,"lowestAsk":0.0765,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":32271.05},"THB_LINK":{"baseVolume":3178.31709401,"change":0,"high24hr":244.1,"highestBid":240.98,"id":15,"isFrozen":0,"last":241.86,"low24hr":236.36,"lowestAsk":241.6,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":762322.57},"THB_LIT":{"baseVolume":68675.84,"change":0,"high24hr":67.474,"highestBid":62.286,"id":415,"isFrozen":0,"last":62.28,"low24hr":58.703,"lowestAsk":63.134,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":4342537.4},"THB_LM":{"baseVolume":3527512.5099126,"change":0,"high24hr":0.0201,"highestBid":0.01938,"id":228,"isFrozen":0,"last":0.0197,"low24hr":0.0193,"lowestAsk":0.01977,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":70086.2},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":43,"id":192,"isFrozen":0,"last":53.82,"low24hr":0,"lowestAsk":53.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":77.58654482,"change":0,"high24hr":6.04,"highestBid":5.92,"id":150,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":6,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":462.12},"THB_LRC":{"baseVolume":32885.72864134,"change":0,"high24hr":0.401,"highestBid":0.3725,"id":126,"isFrozen":0,"last":0.39,"low24hr":0.3701,"lowestAsk":0.4997,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13048.58},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":8622173693.53868,"change":0,"high24hr":0.002027,"highestBid":0.001977,"id":122,"isFrozen":0,"last":0.001977,"low24hr":0.001926,"lowestAsk":0.001979,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":17098103.66},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":7292.68371059,"change":0,"high24hr":9.63,"highestBid":9,"id":172,"isFrozen":0,"last":9.01,"low24hr":8.95,"lowestAsk":9.48,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":66345.61},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":25534.9,"change":0,"high24hr":1.45259,"highestBid":1.31539,"id":440,"isFrozen":0,"last":1.31891,"low24hr":1.28553,"lowestAsk":1.33563,"percentChange":-8.7,"prevClose":0,"prevOpen":0,"quoteVolume":35236.06},"THB_MANA":{"baseVolume":57036.65824295,"change":0,"high24hr":2.11,"highestBid":2.07,"id":24,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":117759.94},"THB_MANTA":{"baseVolume":517072.45391278,"change":0,"high24hr":2.4,"highestBid":2.15,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.07,"lowestAsk":2.18,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":1174153.84},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":12.8368,"highestBid":12.4348,"id":446,"isFrozen":0,"last":12.4395,"low24hr":12.2142,"lowestAsk":12.6186,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":11256889.14024007,"change":0,"high24hr":1.15,"highestBid":1.035,"id":186,"isFrozen":0,"last":1.037,"low24hr":0.974,"lowestAsk":1.038,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":11994918.61},"THB_MBX":{"baseVolume":3899.7412789,"change":0,"high24hr":0.834,"highestBid":0.817,"id":181,"isFrozen":0,"last":0.823,"low24hr":0.823,"lowestAsk":0.829,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":3221.43},"THB_ME":{"baseVolume":8329.10527806,"change":0,"high24hr":1.93,"highestBid":1.96,"id":244,"isFrozen":0,"last":1.93,"low24hr":1.85,"lowestAsk":1.98,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":15810.99},"THB_MEME":{"baseVolume":13254337.37,"change":0,"high24hr":0.021877,"highestBid":0.020142,"id":335,"isFrozen":0,"last":0.020393,"low24hr":0.019841,"lowestAsk":0.02042,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":272806.26},"THB_MET":{"baseVolume":59300.1,"change":0,"high24hr":6.2389,"highestBid":5.5018,"id":372,"isFrozen":0,"last":5.5762,"low24hr":5.1652,"lowestAsk":5.5831,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":340356.7},"THB_MEW":{"baseVolume":682126.66,"change":0,"high24hr":0.012228,"highestBid":0.011994,"id":365,"isFrozen":0,"last":0.011987,"low24hr":0.011525,"lowestAsk":0.012161,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8404.33},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2724,"id":339,"isFrozen":0,"last":1.2626,"low24hr":0,"lowestAsk":1.4994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":304266.36968293,"change":0,"high24hr":0.827,"highestBid":0.795,"id":322,"isFrozen":0,"last":0.797,"low24hr":0.742,"lowestAsk":0.803,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":242294.42},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.51,"id":210,"isFrozen":0,"last":14.31,"low24hr":0,"lowestAsk":13.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1000,"change":0,"high24hr":0.28368,"highestBid":0.2711,"id":400,"isFrozen":0,"last":0.27055,"low24hr":0.26598,"lowestAsk":0.27507,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2721868032.5,"change":0,"high24hr":0.0000035403,"highestBid":0.000003443,"id":473,"isFrozen":0,"last":0.0000034531,"low24hr":0.0000033509,"lowestAsk":0.0000034981,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":9410.12},"THB_MON":{"baseVolume":134499.69543798,"change":0,"high24hr":0.6259,"highestBid":0.6165,"id":353,"isFrozen":0,"last":0.62,"low24hr":0.6033,"lowestAsk":0.6211,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":82330.47},"THB_MORPHO":{"baseVolume":2149.0088668,"change":0,"high24hr":67.18,"highestBid":54.94,"id":296,"isFrozen":0,"last":63.21,"low24hr":55.41,"lowestAsk":63.44,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":133462.17},"THB_MOVR":{"baseVolume":838.73955368,"change":0,"high24hr":38.86,"highestBid":38.8,"id":135,"isFrozen":0,"last":38.05,"low24hr":38.05,"lowestAsk":39.02,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":32292.91},"THB_MPLX":{"baseVolume":31684.87,"change":0,"high24hr":0.6673,"highestBid":0.6578,"id":355,"isFrozen":0,"last":0.6669,"low24hr":0.6371,"lowestAsk":0.6689,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":20671.2},"THB_NEAR":{"baseVolume":202016.279792,"change":0,"high24hr":62.19,"highestBid":60.33,"id":69,"isFrozen":0,"last":60.49,"low24hr":57.5,"lowestAsk":60.45,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":12141782.22},"THB_NEIRO":{"baseVolume":406595.1,"change":0,"high24hr":0.0021167,"highestBid":0.0020422,"id":366,"isFrozen":0,"last":0.0020684,"low24hr":0.001991,"lowestAsk":0.0020705,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":835.16},"THB_NEWT":{"baseVolume":38899.16410958,"change":0,"high24hr":1.59,"highestBid":1.474,"id":297,"isFrozen":0,"last":1.5477,"low24hr":1.5325,"lowestAsk":1.5821,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60472.01},"THB_NEXO":{"baseVolume":625,"change":0,"high24hr":24.3468,"highestBid":23.6436,"id":55,"isFrozen":0,"last":23.9486,"low24hr":23.0355,"lowestAsk":23.9921,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":14940.05},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4922416.81861503,"change":0,"high24hr":0.0465,"highestBid":0.0442,"id":332,"isFrozen":0,"last":0.0465,"low24hr":0.0432,"lowestAsk":0.04627,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":218098.52},"THB_NXPC":{"baseVolume":13880.96865941,"change":0,"high24hr":9.47,"highestBid":8.76,"id":271,"isFrozen":0,"last":8.81,"low24hr":8.64,"lowestAsk":8.79,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":121773.48},"THB_OBT":{"baseVolume":40027199.2,"change":0,"high24hr":0.01375,"highestBid":0.011857,"id":459,"isFrozen":0,"last":0.011886,"low24hr":0.010775,"lowestAsk":0.012055,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":470171.02},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":48419.27662379,"change":0,"high24hr":10.54,"highestBid":10.43,"id":174,"isFrozen":0,"last":10.3,"low24hr":10.1,"lowestAsk":10.45,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":497829.55},"THB_OP":{"baseVolume":940182.16116008,"change":0,"high24hr":3.31,"highestBid":3.21,"id":134,"isFrozen":0,"last":3.22,"low24hr":3.13,"lowestAsk":3.22,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":3038833.69},"THB_OPEN":{"baseVolume":7604.13203197,"change":0,"high24hr":5.48,"highestBid":5.27,"id":323,"isFrozen":0,"last":5.31,"low24hr":5.1,"lowestAsk":5.35,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":41449.13},"THB_OPG":{"baseVolume":494592.1,"change":0,"high24hr":4.61132,"highestBid":4.2361,"id":469,"isFrozen":0,"last":4.29432,"low24hr":3.72088,"lowestAsk":4.29462,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1990567.02},"THB_ORCA":{"baseVolume":477.81707787,"change":0,"high24hr":40.12,"highestBid":38.98,"id":245,"isFrozen":0,"last":38.65,"low24hr":38.65,"lowestAsk":39.34,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":18831.31},"THB_ORDER":{"baseVolume":30750.72725739,"change":0,"high24hr":1.115,"highestBid":1.081,"id":229,"isFrozen":0,"last":1.078,"low24hr":1.061,"lowestAsk":1.142,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33551.79},"THB_OSMO":{"baseVolume":121.75682536,"change":0,"high24hr":1.195,"highestBid":1.1629,"id":182,"isFrozen":0,"last":1.1627,"low24hr":1.1627,"lowestAsk":1.2499,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":144.63},"THB_PARTI":{"baseVolume":75124,"change":0,"high24hr":1.5963,"highestBid":1.5196,"id":397,"isFrozen":0,"last":1.5396,"low24hr":1.4155,"lowestAsk":1.5408,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":112617.59},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05202773,"change":0,"high24hr":134573.2,"highestBid":133000,"id":61,"isFrozen":0,"last":133490.66,"low24hr":132847.74,"lowestAsk":133490.15,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":6957.13},"THB_PEAQ":{"baseVolume":4633.05795149,"change":0,"high24hr":0.8498,"highestBid":0.6346,"id":254,"isFrozen":0,"last":0.8396,"low24hr":0.6122,"lowestAsk":0.8378,"percentChange":26.98,"prevClose":0,"prevOpen":0,"quoteVolume":3383.52},"THB_PENDLE":{"baseVolume":11.63400979,"change":0,"high24hr":42.87,"highestBid":40.94,"id":257,"isFrozen":0,"last":42.87,"low24hr":42.87,"lowestAsk":54.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_PENGU":{"baseVolume":1678858.6,"change":0,"high24hr":0.207541,"highestBid":0.202566,"id":345,"isFrozen":0,"last":0.2026,"low24hr":0.194151,"lowestAsk":0.205278,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":336639.19},"THB_PEOPLE":{"baseVolume":116739.9,"change":0,"high24hr":0.16857,"highestBid":0.16445,"id":384,"isFrozen":0,"last":0.16623,"low24hr":0.15922,"lowestAsk":0.1668,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":19920.5},"THB_PEPE":{"baseVolume":3961989447.3,"change":0,"high24hr":0.00007892,"highestBid":0.00007682,"id":472,"isFrozen":0,"last":0.00007788,"low24hr":0.00007468,"lowestAsk":0.00007787,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":305154.82},"THB_PERP":{"baseVolume":118604.50933342,"change":0,"high24hr":0.6376,"highestBid":0.6015,"id":152,"isFrozen":0,"last":0.6013,"low24hr":0.6013,"lowestAsk":0.6283,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":72336.78},"THB_PIEVERSE":{"baseVolume":1415.3,"change":0,"high24hr":25.9372,"highestBid":23.9511,"id":394,"isFrozen":0,"last":23.9544,"low24hr":23.2123,"lowestAsk":24.2836,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":34693.35},"THB_PLN":{"baseVolume":4981278.18482953,"change":0,"high24hr":0.117,"highestBid":0.103,"id":165,"isFrozen":0,"last":0.1059,"low24hr":0.1001,"lowestAsk":0.1059,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":513337.59},"THB_PLUME":{"baseVolume":9953.97454568,"change":0,"high24hr":0.3263,"highestBid":0.3208,"id":266,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3218,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":3225.23},"THB_PNUT":{"baseVolume":19790.4,"change":0,"high24hr":1.4376,"highestBid":1.3554,"id":364,"isFrozen":0,"last":1.3555,"low24hr":1.3218,"lowestAsk":1.3737,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":27897.78},"THB_POL":{"baseVolume":225429.20671171,"change":0,"high24hr":2.37,"highestBid":2.3,"id":223,"isFrozen":0,"last":2.31,"low24hr":2.26,"lowestAsk":2.31,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":521132.35},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":323.79,"change":0,"high24hr":0.80547,"highestBid":0.74318,"id":392,"isFrozen":0,"last":0.74597,"low24hr":0.71437,"lowestAsk":0.75578,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":237.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":236382.47,"change":0,"high24hr":1.4981,"highestBid":1.3802,"id":363,"isFrozen":0,"last":1.3994,"low24hr":1.3375,"lowestAsk":1.3999,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":336466.87},"THB_PORTAL":{"baseVolume":1707529.06,"change":0,"high24hr":0.4406,"highestBid":0.4078,"id":391,"isFrozen":0,"last":0.4071,"low24hr":0.3962,"lowestAsk":0.4147,"percentChange":-7.02,"prevClose":0,"prevOpen":0,"quoteVolume":710622.5},"THB_POW":{"baseVolume":418821.1387841,"change":0,"high24hr":1.7999,"highestBid":1.4501,"id":34,"isFrozen":0,"last":1.45,"low24hr":1.45,"lowestAsk":1.5498,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":639083.14},"THB_PRCL":{"baseVolume":17904.48668846,"change":0,"high24hr":0.2473,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.2473,"low24hr":0.21,"lowestAsk":0.231,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":4112.24},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.6299,"highestBid":7.7786,"id":399,"isFrozen":0,"last":7.8721,"low24hr":7.3203,"lowestAsk":7.9195,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17294.84487542,"change":0,"high24hr":0.72,"highestBid":0.701,"id":280,"isFrozen":0,"last":0.707,"low24hr":0.707,"lowestAsk":0.725,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":12298.11},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.72,"id":310,"isFrozen":0,"last":5.91,"low24hr":0,"lowestAsk":6.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":440913.38660631,"change":0,"high24hr":0.4832,"highestBid":0.4574,"id":230,"isFrozen":0,"last":0.455,"low24hr":0.4471,"lowestAsk":0.4741,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":206673.23},"THB_PUMP":{"baseVolume":6159846.8,"change":0,"high24hr":0.049912,"highestBid":0.046724,"id":371,"isFrozen":0,"last":0.047361,"low24hr":0.044911,"lowestAsk":0.047363,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":295101.81},"THB_PYBOBO":{"baseVolume":454503.3,"change":0,"high24hr":0.0234792,"highestBid":0.0230813,"id":466,"isFrozen":0,"last":0.0233894,"low24hr":0.022889,"lowestAsk":0.0233903,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":10543.9},"THB_PYTH":{"baseVolume":213056.57199762,"change":0,"high24hr":1.422,"highestBid":1.229,"id":225,"isFrozen":0,"last":1.297,"low24hr":1.138,"lowestAsk":1.315,"percentChange":9.18,"prevClose":0,"prevOpen":0,"quoteVolume":269108.14},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.53,"highestBid":33.08,"id":434,"isFrozen":0,"last":33.08,"low24hr":32.95,"lowestAsk":33.52,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":37254.43467516,"change":0,"high24hr":0.03794,"highestBid":0.03617,"id":195,"isFrozen":0,"last":0.03633,"low24hr":0.03633,"lowestAsk":0.03662,"percentChange":-4.24,"prevClose":0,"prevOpen":0,"quoteVolume":1391.32},"THB_QNT":{"baseVolume":112.68773047,"change":0,"high24hr":2304.6,"highestBid":2143.08,"id":168,"isFrozen":0,"last":2134.26,"low24hr":2118.37,"lowestAsk":2181.06,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":253223.99},"THB_RAY":{"baseVolume":7.36749222,"change":0,"high24hr":21.66,"highestBid":18.93,"id":216,"isFrozen":0,"last":20,"low24hr":20,"lowestAsk":20.32,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":149.58},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":35857.00870295,"change":0,"high24hr":50,"highestBid":48.06,"id":145,"isFrozen":0,"last":49.99,"low24hr":47.07,"lowestAsk":49.99,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":1740950.23},"THB_RECALL":{"baseVolume":2916.79104476,"change":0,"high24hr":0.974,"highestBid":0.991,"id":344,"isFrozen":0,"last":0.974,"low24hr":0.974,"lowestAsk":1.003,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2840.96},"THB_RED":{"baseVolume":20158.35010365,"change":0,"high24hr":3.09,"highestBid":2.98,"id":263,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":59981.01},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2223273.75976356,"change":0,"high24hr":0.646,"highestBid":0.632,"id":287,"isFrozen":0,"last":0.63,"low24hr":0.591,"lowestAsk":0.635,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1366512.61},"THB_REZ":{"baseVolume":646161.76296887,"change":0,"high24hr":0.1008,"highestBid":0.0994,"id":198,"isFrozen":0,"last":0.0991,"low24hr":0.0974,"lowestAsk":0.1,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":63516.86},"THB_RLUSD":{"baseVolume":33.18,"change":0,"high24hr":33.53,"highestBid":33.08,"id":247,"isFrozen":0,"last":33.49,"low24hr":32.95,"lowestAsk":33.52,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1094.84},"THB_RNDR":{"baseVolume":1635.07691204,"change":0,"high24hr":52.36,"highestBid":50.09,"id":160,"isFrozen":0,"last":51.35,"low24hr":49.24,"lowestAsk":52.18,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":82154.36},"THB_ROBO":{"baseVolume":7636.3,"change":0,"high24hr":0.59087,"highestBid":0.55977,"id":424,"isFrozen":0,"last":0.56766,"low24hr":0.53299,"lowestAsk":0.56768,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":4390.56},"THB_RON":{"baseVolume":4914.28860274,"change":0,"high24hr":1.97,"highestBid":1.82,"id":203,"isFrozen":0,"last":1.8002,"low24hr":1.8002,"lowestAsk":1.85,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":9348.26},"THB_RPL":{"baseVolume":3808.04,"change":0,"high24hr":48.215,"highestBid":46.294,"id":452,"isFrozen":0,"last":46.927,"low24hr":43.476,"lowestAsk":46.996,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":170441.15},"THB_RSR":{"baseVolume":394273.83940935,"change":0,"high24hr":0.03838,"highestBid":0.03556,"id":204,"isFrozen":0,"last":0.03709,"low24hr":0.035,"lowestAsk":0.03609,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":14316.07},"THB_S":{"baseVolume":55978.78328727,"change":0,"high24hr":0.777,"highestBid":0.76,"id":249,"isFrozen":0,"last":0.755,"low24hr":0.738,"lowestAsk":0.766,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":42373.29},"THB_SAFE":{"baseVolume":9079.78359043,"change":0,"high24hr":2.87,"highestBid":2.73,"id":197,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.75,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":25646.07},"THB_SAHARA":{"baseVolume":1468056.00644295,"change":0,"high24hr":0.369,"highestBid":0.3349,"id":298,"isFrozen":0,"last":0.3363,"low24hr":0.322,"lowestAsk":0.3358,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":511756.58},"THB_SAND":{"baseVolume":57159.12287421,"change":0,"high24hr":1.59,"highestBid":1.5466,"id":82,"isFrozen":0,"last":1.5489,"low24hr":1.53,"lowestAsk":1.5508,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":88749.49},"THB_SAPIEN":{"baseVolume":100835.68088638,"change":0,"high24hr":2.48,"highestBid":2.38,"id":316,"isFrozen":0,"last":2.44,"low24hr":2.36,"lowestAsk":2.4,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":243068.94},"THB_SCA":{"baseVolume":1609.48735688,"change":0,"high24hr":0.34,"highestBid":0.303,"id":306,"isFrozen":0,"last":0.3045,"low24hr":0.3045,"lowestAsk":0.3796,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":512.08},"THB_SCR":{"baseVolume":48392.22767186,"change":0,"high24hr":0.898,"highestBid":0.893,"id":251,"isFrozen":0,"last":0.882,"low24hr":0.882,"lowestAsk":0.898,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":43455.97},"THB_SCRT":{"baseVolume":129933.35149159,"change":0,"high24hr":1.6591,"highestBid":1.585,"id":70,"isFrozen":0,"last":1.5992,"low24hr":1.5407,"lowestAsk":1.5991,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":207936.94},"THB_SD":{"baseVolume":2083.8,"change":0,"high24hr":3.9633,"highestBid":3.7934,"id":431,"isFrozen":0,"last":3.8498,"low24hr":3.7465,"lowestAsk":3.856,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":8300.03},"THB_SEI":{"baseVolume":14783.23830213,"change":0,"high24hr":1.639,"highestBid":1.577,"id":259,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.59,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":23964.2},"THB_SFP":{"baseVolume":72.79268277,"change":0,"high24hr":6.99,"highestBid":6.92,"id":178,"isFrozen":0,"last":6.92,"low24hr":6.92,"lowestAsk":7.42,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":508.72},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6912,"id":282,"isFrozen":0,"last":0.709,"low24hr":0,"lowestAsk":0.7089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":2290793797.1,"change":0,"high24hr":0.00014257,"highestBid":0.00014,"id":356,"isFrozen":0,"last":0.00014001,"low24hr":0.00013648,"lowestAsk":0.00014186,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":321055.16},"THB_SIGN":{"baseVolume":109059.8,"change":0,"high24hr":0.28307,"highestBid":0.26839,"id":398,"isFrozen":0,"last":0.26853,"low24hr":0.2648,"lowestAsk":0.27232,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":31345.92},"THB_SIX":{"baseVolume":2457832.99912242,"change":0,"high24hr":0.1841,"highestBid":0.1666,"id":30,"isFrozen":0,"last":0.1666,"low24hr":0.1662,"lowestAsk":0.173,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":426602.78},"THB_SKL":{"baseVolume":35039.37258892,"change":0,"high24hr":0.1211,"highestBid":0.1144,"id":184,"isFrozen":0,"last":0.1147,"low24hr":0.1147,"lowestAsk":0.1179,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4161.82},"THB_SKR":{"baseVolume":244178.9,"change":0,"high24hr":0.303797,"highestBid":0.280916,"id":421,"isFrozen":0,"last":0.284703,"low24hr":0.26715,"lowestAsk":0.284705,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":72687.94},"THB_SKY":{"baseVolume":18480.59483077,"change":0,"high24hr":1.9629,"highestBid":1.7435,"id":294,"isFrozen":0,"last":1.7009,"low24hr":1.7009,"lowestAsk":1.762,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":33398.58},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":37841.60090552,"change":0,"high24hr":0.238,"highestBid":0.2255,"id":13,"isFrozen":0,"last":0.2221,"low24hr":0.221,"lowestAsk":0.2306,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":8788.89},"THB_SNX":{"baseVolume":1695.79533192,"change":0,"high24hr":7.14,"highestBid":6.83,"id":79,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":6.92,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":11684.77},"THB_SOL":{"baseVolume":4504.60033441,"change":0,"high24hr":2496.78,"highestBid":2487.17,"id":118,"isFrozen":0,"last":2490.06,"low24hr":2394.81,"lowestAsk":2490.06,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":10993127.26},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":752.36718139,"change":0,"high24hr":3.31,"highestBid":2.91,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.15,"lowestAsk":3.31,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2437.52},"THB_SONIC":{"baseVolume":2641.50800577,"change":0,"high24hr":0.79,"highestBid":0.761,"id":313,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.93,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2086.56},"THB_SOON":{"baseVolume":26924.51842214,"change":0,"high24hr":5.71,"highestBid":5.35,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.43,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":150981.57},"THB_SOPH":{"baseVolume":1732.99519054,"change":0,"high24hr":0.1569,"highestBid":0.1422,"id":302,"isFrozen":0,"last":0.1569,"low24hr":0.1555,"lowestAsk":0.1575,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":271.3},"THB_SOSO":{"baseVolume":40.92,"change":0,"high24hr":10.1781,"highestBid":9.5141,"id":449,"isFrozen":0,"last":9.6463,"low24hr":9.3271,"lowestAsk":9.6459,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":403.44},"THB_SPEC":{"baseVolume":9478.02993793,"change":0,"high24hr":1.605,"highestBid":1.5376,"id":206,"isFrozen":0,"last":1.5349,"low24hr":1.5349,"lowestAsk":1.65,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":14708.65},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":65349.05304647,"change":0,"high24hr":0.6522,"highestBid":0.5791,"id":295,"isFrozen":0,"last":0.5722,"low24hr":0.5503,"lowestAsk":0.5833,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":37344.18},"THB_SPX":{"baseVolume":3146.2,"change":0,"high24hr":11.8442,"highestBid":11.2386,"id":358,"isFrozen":0,"last":11.3901,"low24hr":10.8824,"lowestAsk":11.3903,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":37505.79},"THB_SQD":{"baseVolume":85340.8662211,"change":0,"high24hr":1.116,"highestBid":1.113,"id":312,"isFrozen":0,"last":1.111,"low24hr":1.064,"lowestAsk":1.12,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":93435.55},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63,"id":201,"isFrozen":0,"last":66.75,"low24hr":0,"lowestAsk":66.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":311795.65311181,"change":0,"high24hr":5.92,"highestBid":5.84,"id":142,"isFrozen":0,"last":5.91,"low24hr":5.43,"lowestAsk":5.9,"percentChange":6.68,"prevClose":0,"prevOpen":0,"quoteVolume":1750441.16},"THB_STO":{"baseVolume":1677579.47578488,"change":0,"high24hr":1.5716,"highestBid":1.5222,"id":281,"isFrozen":0,"last":1.5302,"low24hr":1.4837,"lowestAsk":1.5302,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":2557221.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":33204.66,"change":0,"high24hr":1.0105,"highestBid":0.9631,"id":379,"isFrozen":0,"last":0.976,"low24hr":0.9418,"lowestAsk":0.9761,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":32756.83},"THB_SUI":{"baseVolume":38895.06392307,"change":0,"high24hr":23.38,"highestBid":23.35,"id":235,"isFrozen":0,"last":23.35,"low24hr":22.58,"lowestAsk":23.38,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":893347.02},"THB_SUMX":{"baseVolume":52522.76283901,"change":0,"high24hr":0.3247,"highestBid":0.3025,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3022,"lowestAsk":0.3247,"percentChange":6.77,"prevClose":0,"prevOpen":0,"quoteVolume":16159.91},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.55857,"highestBid":0.53632,"id":408,"isFrozen":0,"last":0.54323,"low24hr":0.53295,"lowestAsk":0.54358,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":12432.04765873,"change":0,"high24hr":5.04,"highestBid":4.96,"id":95,"isFrozen":0,"last":4.93,"low24hr":4.88,"lowestAsk":4.99,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":61821.56},"THB_SWELL":{"baseVolume":960299.90508793,"change":0,"high24hr":0.02649,"highestBid":0.02416,"id":218,"isFrozen":0,"last":0.02415,"low24hr":0.02415,"lowestAsk":0.02569,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23233.49},"THB_SXT":{"baseVolume":348609.55138813,"change":0,"high24hr":0.2223,"highestBid":0.2139,"id":279,"isFrozen":0,"last":0.2139,"low24hr":0.21,"lowestAsk":0.215,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":73647.89},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":25.5951897,"change":0,"high24hr":4.58,"highestBid":4.24,"id":292,"isFrozen":0,"last":4.58,"low24hr":4.58,"lowestAsk":5.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":117.23},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":714.5,"change":0,"high24hr":2.51644,"highestBid":2.45822,"id":435,"isFrozen":0,"last":2.45889,"low24hr":2.3468,"lowestAsk":2.4946,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":1754.7},"THB_TAIKO":{"baseVolume":59436.89767559,"change":0,"high24hr":3.85,"highestBid":2.6,"id":309,"isFrozen":0,"last":2.58,"low24hr":2.04,"lowestAsk":2.91,"percentChange":11.69,"prevClose":0,"prevOpen":0,"quoteVolume":159482.29},"THB_TAO":{"baseVolume":65.50701443,"change":0,"high24hr":7065.12,"highestBid":6644.12,"id":352,"isFrozen":0,"last":6747.01,"low24hr":6651.81,"lowestAsk":6747.01,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":443395.33},"THB_TIA":{"baseVolume":49267.56993477,"change":0,"high24hr":13.34,"highestBid":11.96,"id":170,"isFrozen":0,"last":11.96,"low24hr":11.77,"lowestAsk":12.37,"percentChange":-10.34,"prevClose":0,"prevOpen":0,"quoteVolume":599107.61},"THB_TNSR":{"baseVolume":212536.78980705,"change":0,"high24hr":1.145,"highestBid":1.138,"id":233,"isFrozen":0,"last":1.145,"low24hr":1.089,"lowestAsk":1.145,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":238984.37},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":190422.7,"change":0,"high24hr":0.07768,"highestBid":0.075736,"id":445,"isFrozen":0,"last":0.076829,"low24hr":0.074628,"lowestAsk":0.07692,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":14707.62},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":55349720.1,"change":0,"high24hr":0.0039115,"highestBid":0.0037109,"id":369,"isFrozen":0,"last":0.0037621,"low24hr":0.0036021,"lowestAsk":0.0037622,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":206750.13},"THB_TOWNS":{"baseVolume":1613651.91774635,"change":0,"high24hr":0.0777,"highestBid":0.0632,"id":311,"isFrozen":0,"last":0.0635,"low24hr":0.0575,"lowestAsk":0.0636,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":100456.92},"THB_TRAC":{"baseVolume":1495.41476696,"change":0,"high24hr":9.14,"highestBid":8.32,"id":194,"isFrozen":0,"last":9.14,"low24hr":8.41,"lowestAsk":9.14,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":13188.59},"THB_TRB":{"baseVolume":0.71737991,"change":0,"high24hr":450.42,"highestBid":445.01,"id":202,"isFrozen":0,"last":445.91,"low24hr":445.91,"lowestAsk":466.68,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":322.89},"THB_TREE":{"baseVolume":1822.94,"change":0,"high24hr":1.3503,"highestBid":1.3404,"id":307,"isFrozen":0,"last":1.3503,"low24hr":1.3503,"lowestAsk":1.3641,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2461.52},"THB_TRIA":{"baseVolume":443589.9,"change":0,"high24hr":0.696318,"highestBid":0.661531,"id":450,"isFrozen":0,"last":0.671092,"low24hr":0.553405,"lowestAsk":0.671126,"percentChange":17.06,"prevClose":0,"prevOpen":0,"quoteVolume":291930.11},"THB_TRUMP":{"baseVolume":2543.06,"change":0,"high24hr":57.336,"highestBid":56.308,"id":359,"isFrozen":0,"last":57.067,"low24hr":53.826,"lowestAsk":57.069,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":140390.57},"THB_TRX":{"baseVolume":32631.23805399,"change":0,"high24hr":10.66,"highestBid":10.49,"id":37,"isFrozen":0,"last":10.54,"low24hr":10.44,"lowestAsk":10.52,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":343649.5},"THB_TURTLE":{"baseVolume":496.34654153,"change":0,"high24hr":1.21,"highestBid":1.05,"id":351,"isFrozen":0,"last":1.198,"low24hr":1.198,"lowestAsk":1.18,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":598.5},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":12849.46238328,"change":0,"high24hr":14.62,"highestBid":11.78,"id":185,"isFrozen":0,"last":11,"low24hr":10.79,"lowestAsk":12.56,"percentChange":-17.29,"prevClose":0,"prevOpen":0,"quoteVolume":157779.38},"THB_UMA":{"baseVolume":12.2281437,"change":0,"high24hr":12.61,"highestBid":12.55,"id":81,"isFrozen":0,"last":12.49,"low24hr":12.49,"lowestAsk":14.87,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":153.91},"THB_UNI":{"baseVolume":18189.82954611,"change":0,"high24hr":96.18,"highestBid":94.44,"id":74,"isFrozen":0,"last":95.02,"low24hr":91.03,"lowestAsk":94.78,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1694198.9},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.49,"highestBid":33.04,"id":417,"isFrozen":0,"last":33.04,"low24hr":32.89,"lowestAsk":33.48,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":6310.45,"change":0,"high24hr":33.51,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.46,"low24hr":32.92,"lowestAsk":33.49,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":209230.07},"THB_USDC":{"baseVolume":273179.44,"change":0,"high24hr":33.35,"highestBid":33.3,"id":46,"isFrozen":0,"last":33.33,"low24hr":33.13,"lowestAsk":33.33,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":9079685.68},"THB_USDS":{"baseVolume":6.49714864,"change":0,"high24hr":31.86,"highestBid":31.86,"id":284,"isFrozen":0,"last":31.86,"low24hr":31.86,"lowestAsk":33.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207},"THB_USDT":{"baseVolume":25083058.39,"change":0,"high24hr":33.29,"highestBid":33.27,"id":8,"isFrozen":0,"last":33.28,"low24hr":33.1,"lowestAsk":33.28,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":832740851.78},"THB_VELO":{"baseVolume":927377.8522109,"change":0,"high24hr":0.6277,"highestBid":0.6291,"id":176,"isFrozen":0,"last":0.6208,"low24hr":0.5856,"lowestAsk":0.6399,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":558617.29},"THB_VIC":{"baseVolume":29104.30049018,"change":0,"high24hr":1.2,"highestBid":1.19,"id":246,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.193,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":34925.06},"THB_VIRTUAL":{"baseVolume":2078.30770213,"change":0,"high24hr":17.5,"highestBid":17.1,"id":258,"isFrozen":0,"last":17.4,"low24hr":17.24,"lowestAsk":17.66,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":36093.34},"THB_VOOI":{"baseVolume":5547943.8,"change":0,"high24hr":0.295535,"highestBid":0.26202,"id":460,"isFrozen":0,"last":0.262373,"low24hr":0.172866,"lowestAsk":0.266658,"percentChange":51.62,"prevClose":0,"prevOpen":0,"quoteVolume":1467136.26},"THB_VVV":{"baseVolume":2937.11,"change":0,"high24hr":449.242,"highestBid":413.259,"id":426,"isFrozen":0,"last":418.353,"low24hr":398.724,"lowestAsk":418.893,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1227822.46},"THB_W":{"baseVolume":224004.57460613,"change":0,"high24hr":0.3189,"highestBid":0.3132,"id":231,"isFrozen":0,"last":0.3132,"low24hr":0.3074,"lowestAsk":0.3146,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":70521.16},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":12200.78797183,"change":0,"high24hr":1.36,"highestBid":1.29,"id":272,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.388,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16593.12},"THB_WEMIX":{"baseVolume":9441.022,"change":0,"high24hr":8.7021,"highestBid":8.5587,"id":354,"isFrozen":0,"last":8.5527,"low24hr":7.6808,"lowestAsk":8.6957,"percentChange":8.79,"prevClose":0,"prevOpen":0,"quoteVolume":77639.29},"THB_WET":{"baseVolume":5180.4,"change":0,"high24hr":2.1321,"highestBid":2.0823,"id":419,"isFrozen":0,"last":2.11,"low24hr":1.9397,"lowestAsk":2.114,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":10516.19},"THB_WIF":{"baseVolume":24339.03,"change":0,"high24hr":5.898,"highestBid":5.409,"id":357,"isFrozen":0,"last":5.412,"low24hr":5.322,"lowestAsk":5.483,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":138382.01},"THB_WIN":{"baseVolume":5337600.81287274,"change":0,"high24hr":0.000675,"highestBid":0.0006403,"id":402,"isFrozen":0,"last":0.00064,"low24hr":0.00063,"lowestAsk":0.0006689,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":3505.33},"THB_WLD":{"baseVolume":364536.8445197,"change":0,"high24hr":14.43,"highestBid":13.7,"id":162,"isFrozen":0,"last":13.7,"low24hr":13.13,"lowestAsk":13.73,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5006413.95},"THB_WLFI":{"baseVolume":30829.2,"change":0,"high24hr":2.0089,"highestBid":1.9436,"id":361,"isFrozen":0,"last":1.9684,"low24hr":1.8674,"lowestAsk":1.9699,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":59692.86},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":142989.91894901,"change":0,"high24hr":0.3649,"highestBid":0.3544,"id":158,"isFrozen":0,"last":0.3486,"low24hr":0.3336,"lowestAsk":0.3608,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":50419.46},"THB_XAI":{"baseVolume":2113.58,"change":0,"high24hr":0.24029,"highestBid":0.2277,"id":447,"isFrozen":0,"last":0.22787,"low24hr":0.2227,"lowestAsk":0.23087,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":496.63},"THB_XAN":{"baseVolume":745.14019169,"change":0,"high24hr":0.33,"highestBid":0.3243,"id":346,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3494,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":244.83},"THB_XAUT":{"baseVolume":46.92395896,"change":0,"high24hr":134832.91,"highestBid":132300.01,"id":331,"isFrozen":0,"last":132442.56,"low24hr":131550,"lowestAsk":132442.56,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":6247580.21},"THB_XDC":{"baseVolume":153647.93788844,"change":0,"high24hr":0.9463,"highestBid":0.9125,"id":265,"isFrozen":0,"last":0.9312,"low24hr":0.92,"lowestAsk":0.921,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":142515.63},"THB_XLM":{"baseVolume":4483695.60874412,"change":0,"high24hr":6.91,"highestBid":6.89,"id":29,"isFrozen":0,"last":6.9,"low24hr":5.78,"lowestAsk":6.9,"percentChange":15,"prevClose":0,"prevOpen":0,"quoteVolume":28044549.17},"THB_XMN":{"baseVolume":1156958.53537602,"change":0,"high24hr":0.059,"highestBid":0.05,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.05,"lowestAsk":0.0557,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":59913.8},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":167875.367018,"change":0,"high24hr":3.3796,"highestBid":2.9673,"id":320,"isFrozen":0,"last":2.9976,"low24hr":2.8764,"lowestAsk":2.9801,"percentChange":-11.3,"prevClose":0,"prevOpen":0,"quoteVolume":517923.6},"THB_XRP":{"baseVolume":475920.85523155,"change":0,"high24hr":34.99,"highestBid":34.81,"id":10,"isFrozen":0,"last":34.84,"low24hr":34.05,"lowestAsk":34.85,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":16446209.4},"THB_XTZ":{"baseVolume":471.66439253,"change":0,"high24hr":6.91,"highestBid":6.79,"id":43,"isFrozen":0,"last":6.91,"low24hr":6.83,"lowestAsk":6.83,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3228.44},"THB_YB":{"baseVolume":245.79,"change":0,"high24hr":2.2961,"highestBid":2.2294,"id":373,"isFrozen":0,"last":2.2352,"low24hr":2.1629,"lowestAsk":2.2615,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":575.71},"THB_YFI":{"baseVolume":0.38779141,"change":0,"high24hr":54000,"highestBid":53000.99,"id":73,"isFrozen":0,"last":53000,"low24hr":53000,"lowestAsk":56558.52,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20700.29},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":47919.6,"change":0,"high24hr":1.15611,"highestBid":1.09574,"id":418,"isFrozen":0,"last":1.10879,"low24hr":1.04496,"lowestAsk":1.1106,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":53094.96},"THB_ZBT":{"baseVolume":281104.6,"change":0,"high24hr":4.2813,"highestBid":4.2122,"id":401,"isFrozen":0,"last":4.2792,"low24hr":3.2359,"lowestAsk":4.2729,"percentChange":22.84,"prevClose":0,"prevOpen":0,"quoteVolume":1113816.93},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":8003942.25340495,"change":0,"high24hr":0.079,"highestBid":0.0762,"id":188,"isFrozen":0,"last":0.0762,"low24hr":0.0696,"lowestAsk":0.077,"percentChange":5.54,"prevClose":0,"prevOpen":0,"quoteVolume":601530.22},"THB_ZEREBRO":{"baseVolume":573664.8,"change":0,"high24hr":1.38883,"highestBid":1.32573,"id":388,"isFrozen":0,"last":1.32577,"low24hr":1.22678,"lowestAsk":1.34357,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":746172.72},"THB_ZETA":{"baseVolume":145829.85243291,"change":0,"high24hr":1.178,"highestBid":1.122,"id":173,"isFrozen":0,"last":1.114,"low24hr":1.107,"lowestAsk":1.191,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":167417.07},"THB_ZIG":{"baseVolume":1855.88,"change":0,"high24hr":1.55174,"highestBid":1.5108,"id":467,"isFrozen":0,"last":1.51011,"low24hr":1.47995,"lowestAsk":1.53233,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2805.96},"THB_ZIL":{"baseVolume":3274889.23790649,"change":0,"high24hr":0.0968,"highestBid":0.0952,"id":12,"isFrozen":0,"last":0.0965,"low24hr":0.094,"lowestAsk":0.0965,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":313361.28},"THB_ZK":{"baseVolume":174484.24826749,"change":0,"high24hr":0.347,"highestBid":0.3251,"id":205,"isFrozen":0,"last":0.3269,"low24hr":0.3269,"lowestAsk":0.3291,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":58627.72},"THB_ZKC":{"baseVolume":40,"change":0,"high24hr":1.33,"highestBid":1.2859,"id":329,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.4172,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":53},"THB_ZKP":{"baseVolume":132,"change":0,"high24hr":1.51033,"highestBid":1.47803,"id":423,"isFrozen":0,"last":1.49076,"low24hr":1.42466,"lowestAsk":1.50024,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":197.96},"THB_ZORA":{"baseVolume":159280.2,"change":0,"high24hr":0.23875,"highestBid":0.21908,"id":368,"isFrozen":0,"last":0.21912,"low24hr":0.21553,"lowestAsk":0.22259,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":37494.66},"THB_ZRC":{"baseVolume":13424222.58960859,"change":0,"high24hr":0.03872,"highestBid":0.0327,"id":242,"isFrozen":0,"last":0.0331,"low24hr":0.03211,"lowestAsk":0.03345,"percentChange":-14.49,"prevClose":0,"prevOpen":0,"quoteVolume":477856.86},"THB_ZRO":{"baseVolume":2098.24244728,"change":0,"high24hr":28.58,"highestBid":26.56,"id":208,"isFrozen":0,"last":25.28,"low24hr":24.47,"lowestAsk":28.9,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":56814.57},"THB_ZRX":{"baseVolume":1003.65885001,"change":0,"high24hr":2.6,"highestBid":2.61,"id":18,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.62,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2593.79},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}