{"live_data":{"THB_0G":{"id":336,"last":6.83,"lowestAsk":7.08,"highestBid":6.87,"percentChange":2.09,"baseVolume":17611.5394567,"quoteVolume":118455.62,"isFrozen":0,"high24hr":7.96,"low24hr":5.22,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.15,"lowestAsk":3.19,"highestBid":3.11,"percentChange":4.65,"baseVolume":12069.85954185,"quoteVolume":37639.42,"isFrozen":0,"high24hr":3.16,"low24hr":3.01,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.62,"lowestAsk":1.64,"highestBid":1.51,"percentChange":3.18,"baseVolume":2525.77886043,"quoteVolume":4060,"isFrozen":0,"high24hr":1.62,"low24hr":1.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4700.01,"lowestAsk":4699.84,"highestBid":4510.57,"percentChange":11.93,"baseVolume":171.77348,"quoteVolume":767700.64,"isFrozen":0,"high24hr":4731.53,"low24hr":4180.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.55,"lowestAsk":6.5,"highestBid":6.32,"percentChange":2.34,"baseVolume":107701.85216865,"quoteVolume":706798.65,"isFrozen":0,"high24hr":6.75,"low24hr":6.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.189796,"lowestAsk":0.192793,"highestBid":0.189706,"percentChange":11.46,"baseVolume":28034.2,"quoteVolume":5109.11,"isFrozen":0,"high24hr":0.194473,"low24hr":0.167807,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.59,"lowestAsk":1.59,"highestBid":1.2844,"percentChange":23.67,"baseVolume":1965.18431393,"quoteVolume":3222.6,"isFrozen":0,"high24hr":1.69,"low24hr":1.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.22,"lowestAsk":7.29,"highestBid":7.26,"percentChange":8.08,"baseVolume":3061511.94245314,"quoteVolume":21754716.95,"isFrozen":0,"high24hr":7.33,"low24hr":6.65,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":20.48,"lowestAsk":21.47,"highestBid":20.52,"percentChange":5.03,"baseVolume":1548.50115125,"quoteVolume":32255.27,"isFrozen":0,"high24hr":21.25,"low24hr":19.38,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.77,"lowestAsk":0.8081,"highestBid":0.7787,"percentChange":10.02,"baseVolume":223496.53064593,"quoteVolume":158967.01,"isFrozen":0,"high24hr":0.7779,"low24hr":0.6501,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19765,"lowestAsk":0.19768,"highestBid":0.19406,"percentChange":6.23,"baseVolume":5481298.91,"quoteVolume":1054261.95,"isFrozen":0,"high24hr":0.21688,"low24hr":0.18088,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.0307,"lowestAsk":6.1216,"highestBid":6.0238,"percentChange":4.06,"baseVolume":12447.64,"quoteVolume":72233.07,"isFrozen":0,"high24hr":6.1252,"low24hr":5.7353,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6937,"lowestAsk":0.6948,"highestBid":0.6841,"percentChange":8.09,"baseVolume":2572.4,"quoteVolume":1707.15,"isFrozen":0,"high24hr":0.7001,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.27938,"lowestAsk":1.30435,"highestBid":1.2822,"percentChange":13.49,"baseVolume":102464.2,"quoteVolume":117699.69,"isFrozen":0,"high24hr":1.2985,"low24hr":1.11937,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.2,"lowestAsk":3.21,"highestBid":3.19,"percentChange":5.96,"baseVolume":11822.66323742,"quoteVolume":36549.57,"isFrozen":0,"high24hr":3.23,"low24hr":2.98,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2269,"lowestAsk":0.2297,"highestBid":0.2266,"percentChange":3.51,"baseVolume":1018982.04033717,"quoteVolume":228332.48,"isFrozen":0,"high24hr":0.2269,"low24hr":0.2164,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10228,"lowestAsk":0.10246,"highestBid":0.10076,"percentChange":9.06,"baseVolume":63330.1,"quoteVolume":5986.76,"isFrozen":0,"high24hr":0.10462,"low24hr":0.09191,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1576,"lowestAsk":0.1589,"highestBid":0.1554,"percentChange":7.8,"baseVolume":4737.85685099,"quoteVolume":726.04,"isFrozen":0,"high24hr":0.1576,"low24hr":0.1462,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.46,"lowestAsk":4.48,"highestBid":4.34,"percentChange":4.45,"baseVolume":114801.68246046,"quoteVolume":502478.73,"isFrozen":0,"high24hr":4.46,"low24hr":4.08,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.6109,"lowestAsk":7.7204,"highestBid":7.6074,"percentChange":4.4,"baseVolume":8234.37,"quoteVolume":62912.15,"isFrozen":0,"high24hr":7.937,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.05,"lowestAsk":8.1,"highestBid":7.74,"percentChange":9.38,"baseVolume":2471.87856546,"quoteVolume":18299.72,"isFrozen":0,"high24hr":8.05,"low24hr":7.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":22.68,"lowestAsk":22.45,"highestBid":22.38,"percentChange":8,"baseVolume":13253.95999973,"quoteVolume":299144.89,"isFrozen":0,"high24hr":23.47,"low24hr":21,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.85,"lowestAsk":6.92,"highestBid":6.87,"percentChange":24.55,"baseVolume":1753750.40543068,"quoteVolume":11786566.05,"isFrozen":0,"high24hr":7.7,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.57,"lowestAsk":3.67,"highestBid":3.56,"percentChange":1.13,"baseVolume":150.32483873,"quoteVolume":534.66,"isFrozen":0,"high24hr":3.61,"low24hr":3.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3,"lowestAsk":0.325,"highestBid":0.298,"percentChange":-0.3,"baseVolume":6513.47759469,"quoteVolume":1954.46,"isFrozen":0,"high24hr":0.3009,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.84,"lowestAsk":25.2,"highestBid":24.85,"percentChange":1.65,"baseVolume":100354.77,"quoteVolume":2491032.41,"isFrozen":0,"high24hr":25.45,"low24hr":24.34,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1623,"lowestAsk":0.1647,"highestBid":0.1587,"percentChange":11.7,"baseVolume":88323.76466076,"quoteVolume":13546.2,"isFrozen":0,"high24hr":0.1636,"low24hr":0.1453,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.55,"lowestAsk":57.26,"highestBid":55.44,"percentChange":7.97,"baseVolume":17433.9606474,"quoteVolume":917514.43,"isFrozen":0,"high24hr":55.55,"low24hr":51.44,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.09,"lowestAsk":33.22,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5429,"lowestAsk":8.5396,"highestBid":8.3928,"percentChange":-11.96,"baseVolume":350437.17,"quoteVolume":3137567.69,"isFrozen":0,"high24hr":10.373,"low24hr":8.2097,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":269.53,"lowestAsk":270.15,"highestBid":270,"percentChange":7.05,"baseVolume":5975.00451718,"quoteVolume":1567047.77,"isFrozen":0,"high24hr":272,"low24hr":251.67,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7027,"lowestAsk":0.714,"highestBid":0.7023,"percentChange":2.68,"baseVolume":61868.7,"quoteVolume":42902.89,"isFrozen":0,"high24hr":0.7193,"low24hr":0.6601,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.21,"lowestAsk":3.49,"highestBid":3.37,"percentChange":0,"baseVolume":3.16,"quoteVolume":10.15,"isFrozen":0,"high24hr":3.21,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.4206,"lowestAsk":1.5115,"highestBid":1.4759,"percentChange":0.45,"baseVolume":10047.48313662,"quoteVolume":15247.05,"isFrozen":0,"high24hr":1.5966,"low24hr":1.4122,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.3,"lowestAsk":33.52,"highestBid":32.57,"percentChange":5.55,"baseVolume":11773.65572807,"quoteVolume":382637.47,"isFrozen":0,"high24hr":33.38,"low24hr":31.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52247,"lowestAsk":0.52318,"highestBid":0.51496,"percentChange":18.4,"baseVolume":357874.3,"quoteVolume":178142.2,"isFrozen":0,"high24hr":0.53951,"low24hr":0.44003,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019184,"lowestAsk":0.019455,"highestBid":0.019193,"percentChange":2.31,"baseVolume":20731499.89069426,"quoteVolume":405316.6,"isFrozen":0,"high24hr":0.020945,"low24hr":0.018504,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3787,"lowestAsk":0.3864,"highestBid":0.3801,"percentChange":5.63,"baseVolume":16804.13608632,"quoteVolume":6619.84,"isFrozen":0,"high24hr":0.42,"low24hr":0.3585,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2803e-8,"lowestAsk":1.3007e-8,"highestBid":1.2805e-8,"percentChange":5.44,"baseVolume":6382960727767.9,"quoteVolume":79999.34,"isFrozen":0,"high24hr":1.3067e-8,"low24hr":1.2128e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.89,"lowestAsk":3.88,"highestBid":3.47,"percentChange":3.46,"baseVolume":26414.4290594,"quoteVolume":102323.34,"isFrozen":0,"high24hr":3.89,"low24hr":3.07,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.23579,"lowestAsk":2.26663,"highestBid":2.23107,"percentChange":4.26,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.28298,"low24hr":2.12589,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.54,"lowestAsk":6.57,"highestBid":6.23,"percentChange":6.17,"baseVolume":1896.10757663,"quoteVolume":12197,"isFrozen":0,"high24hr":6.54,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.3,"lowestAsk":4.51,"highestBid":3.82,"percentChange":0,"baseVolume":10275.24030236,"quoteVolume":44183.54,"isFrozen":0,"high24hr":4.3,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.1732,"lowestAsk":2.17121,"highestBid":2.1378,"percentChange":6.5,"baseVolume":12241.4,"quoteVolume":26716.14,"isFrozen":0,"high24hr":2.20595,"low24hr":2.03148,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.5,"lowestAsk":2.62,"highestBid":2.4,"percentChange":2.46,"baseVolume":824.01777692,"quoteVolume":2059.45,"isFrozen":0,"high24hr":2.5,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8359.25,"lowestAsk":8391.35,"highestBid":8363.99,"percentChange":8.56,"baseVolume":259.37003633,"quoteVolume":2082053.53,"isFrozen":0,"high24hr":8500,"low24hr":7611.52,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.059707,"lowestAsk":0.059717,"highestBid":0.058746,"percentChange":9.94,"baseVolume":440640.1,"quoteVolume":25956.58,"isFrozen":0,"high24hr":0.060451,"low24hr":0.054203,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6775,"lowestAsk":0.6865,"highestBid":0.6459,"percentChange":5.99,"baseVolume":32499.40372859,"quoteVolume":21228.25,"isFrozen":0,"high24hr":0.6886,"low24hr":0.6387,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.02398,"lowestAsk":2.05499,"highestBid":2.02281,"percentChange":6.87,"baseVolume":6313.5,"quoteVolume":12398.8,"isFrozen":0,"high24hr":2.06932,"low24hr":1.89376,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01138,"lowestAsk":0.01172,"highestBid":0.01031,"percentChange":6.16,"baseVolume":916685.5960557,"quoteVolume":10370.57,"isFrozen":0,"high24hr":0.01144,"low24hr":0.01029,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.11759,"lowestAsk":2.14592,"highestBid":2.11423,"percentChange":2.42,"baseVolume":5207.7,"quoteVolume":10969.53,"isFrozen":0,"high24hr":2.16007,"low24hr":2.03172,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":22325.40562468,"quoteVolume":26916.24,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.5902,"lowestAsk":0.6035,"highestBid":0.506,"percentChange":-1.17,"baseVolume":17805.20224178,"quoteVolume":10509.02,"isFrozen":0,"high24hr":0.6063,"low24hr":0.5902,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6287,"lowestAsk":0.6323,"highestBid":0.624,"percentChange":-0.6,"baseVolume":231573.32631219,"quoteVolume":145722.11,"isFrozen":0,"high24hr":0.6343,"low24hr":0.5582,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25200,"lowestAsk":25207.41,"highestBid":25174.99,"percentChange":4.51,"baseVolume":340.13584829,"quoteVolume":8451584.67,"isFrozen":0,"high24hr":25349.89,"low24hr":23210,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032079,"lowestAsk":0.032634,"highestBid":0.032125,"percentChange":1.14,"baseVolume":4619161.29,"quoteVolume":150369.71,"isFrozen":0,"high24hr":0.033472,"low24hr":0.030904,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009747,"lowestAsk":0.00009748,"highestBid":0.0000961,"percentChange":9.54,"baseVolume":4836442035.5,"quoteVolume":450137.21,"isFrozen":0,"high24hr":0.00009882,"low24hr":0.00008868,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":29.47117,"lowestAsk":29.49284,"highestBid":28.98185,"percentChange":37.78,"baseVolume":371423.7,"quoteVolume":9426221.5,"isFrozen":0,"high24hr":30.30188,"low24hr":20.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.16521,"lowestAsk":0.16759,"highestBid":0.16488,"percentChange":4.56,"baseVolume":983768.1,"quoteVolume":160500.48,"isFrozen":0,"high24hr":0.17016,"low24hr":0.15521,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6493,"lowestAsk":2.6478,"highestBid":2.6022,"percentChange":9.8,"baseVolume":245.6,"quoteVolume":629.52,"isFrozen":0,"high24hr":2.6493,"low24hr":2.4082,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.25619,"lowestAsk":3.30682,"highestBid":3.2509,"percentChange":3.7,"baseVolume":987604.2,"quoteVolume":3193472.08,"isFrozen":0,"high24hr":3.31981,"low24hr":3.04358,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2681994.15,"lowestAsk":2686190.98,"highestBid":2681994.15,"percentChange":5.69,"baseVolume":122.48554908,"quoteVolume":320183053.16,"isFrozen":0,"high24hr":2691000,"low24hr":2533944.58,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110215,"lowestAsk":0.0000110239,"highestBid":0.0000108649,"percentChange":3.19,"baseVolume":1106842965.7,"quoteVolume":11789.45,"isFrozen":0,"high24hr":0.0000111218,"low24hr":0.0000105176,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":1.99,"lowestAsk":2.02,"highestBid":2,"percentChange":1.53,"baseVolume":1334.93383578,"quoteVolume":2618.97,"isFrozen":0,"high24hr":1.99,"low24hr":1.95,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.4941,"lowestAsk":0.4984,"highestBid":0.4419,"percentChange":16.15,"baseVolume":230398.23867691,"quoteVolume":111779.17,"isFrozen":0,"high24hr":0.4941,"low24hr":0.4254,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":81.619,"lowestAsk":82.755,"highestBid":81.586,"percentChange":3.33,"baseVolume":2352.292,"quoteVolume":187110.42,"isFrozen":0,"high24hr":85.498,"low24hr":78.989,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.195,"lowestAsk":1.255,"highestBid":1.133,"percentChange":0,"baseVolume":43.95692914,"quoteVolume":52.53,"isFrozen":0,"high24hr":1.195,"low24hr":1.195,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.07,"lowestAsk":2.07,"highestBid":2.06,"percentChange":0.49,"baseVolume":106370.9287671,"quoteVolume":220588.14,"isFrozen":0,"high24hr":2.1,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.71,"lowestAsk":2.73,"highestBid":2.54,"percentChange":1.88,"baseVolume":901.7106916,"quoteVolume":2412.35,"isFrozen":0,"high24hr":2.71,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0697,"lowestAsk":0.07673,"highestBid":0.07271,"percentChange":0,"baseVolume":11959.44739491,"quoteVolume":833.58,"isFrozen":0,"high24hr":0.0697,"low24hr":0.0697,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.6476,"lowestAsk":0.7368,"highestBid":0.6922,"percentChange":-5.94,"baseVolume":211172.9138975,"quoteVolume":150350.48,"isFrozen":0,"high24hr":0.7787,"low24hr":0.5126,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0182,"lowestAsk":4.0709,"highestBid":4.0115,"percentChange":5.22,"baseVolume":74960.6,"quoteVolume":295658.28,"isFrozen":0,"high24hr":4.0857,"low24hr":3.7103,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.4905,"lowestAsk":2.1315,"highestBid":1.5358,"percentChange":-3.52,"baseVolume":1200.54641846,"quoteVolume":1858.17,"isFrozen":0,"high24hr":1.588,"low24hr":1.4905,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67467,"lowestAsk":0.67605,"highestBid":0.66473,"percentChange":6.3,"baseVolume":8310.37,"quoteVolume":5471.51,"isFrozen":0,"high24hr":0.67534,"low24hr":0.62564,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.42472,"lowestAsk":0.43093,"highestBid":0.42419,"percentChange":6.66,"baseVolume":330171.3,"quoteVolume":139896.27,"isFrozen":0,"high24hr":0.43797,"low24hr":0.39679,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.44634,"lowestAsk":1.44738,"highestBid":1.42616,"percentChange":11.79,"baseVolume":717981.4,"quoteVolume":999277.42,"isFrozen":0,"high24hr":1.50301,"low24hr":1.22337,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.489,"lowestAsk":0.491,"highestBid":0.486,"percentChange":4.04,"baseVolume":854838.45492396,"quoteVolume":410161.88,"isFrozen":0,"high24hr":0.498,"low24hr":0.463,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":686,"lowestAsk":685.97,"highestBid":662.06,"percentChange":6.24,"baseVolume":98.14994416,"quoteVolume":66619.87,"isFrozen":0,"high24hr":686,"low24hr":645.71,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3251,"lowestAsk":0.3631,"highestBid":0.3262,"percentChange":-1.87,"baseVolume":38905.553031,"quoteVolume":12654.39,"isFrozen":0,"high24hr":0.3313,"low24hr":0.3251,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.675,"lowestAsk":0.675,"highestBid":0.635,"percentChange":7.31,"baseVolume":44153.95761805,"quoteVolume":28664.98,"isFrozen":0,"high24hr":0.675,"low24hr":0.629,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87035,"lowestAsk":0.87068,"highestBid":0.85744,"percentChange":2.04,"baseVolume":699,"quoteVolume":604.65,"isFrozen":0,"high24hr":0.87723,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.80746,"lowestAsk":0.80648,"highestBid":0.79473,"percentChange":9.24,"baseVolume":188563.66,"quoteVolume":147348.55,"isFrozen":0,"high24hr":0.822,"low24hr":0.72734,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.25,"lowestAsk":11.32,"highestBid":11.25,"percentChange":7.97,"baseVolume":538502.50775589,"quoteVolume":5974571.36,"isFrozen":0,"high24hr":11.51,"low24hr":10.42,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.89,"lowestAsk":0.8901,"highestBid":0.8732,"percentChange":2.74,"baseVolume":184411.89696711,"quoteVolume":163525.79,"isFrozen":0,"high24hr":0.9399,"low24hr":0.855,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":8.94,"lowestAsk":10.12,"highestBid":9.86,"percentChange":-3.87,"baseVolume":59.57262176,"quoteVolume":556.31,"isFrozen":0,"high24hr":10.74,"low24hr":8.94,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.25,"lowestAsk":6.75,"highestBid":5.25,"percentChange":15.53,"baseVolume":7650.29173002,"quoteVolume":47557.47,"isFrozen":0,"high24hr":7.42,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5368,"lowestAsk":0.5463,"highestBid":0.5178,"percentChange":-0.17,"baseVolume":22761.30127959,"quoteVolume":12194.08,"isFrozen":0,"high24hr":0.5499,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037344,"lowestAsk":0.038124,"highestBid":0.037516,"percentChange":12.62,"baseVolume":87518.09,"quoteVolume":3078.73,"isFrozen":0,"high24hr":0.038543,"low24hr":0.032492,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00961,"lowestAsk":0.00964,"highestBid":0.00951,"percentChange":-1.94,"baseVolume":35325201.6841395,"quoteVolume":338048.12,"isFrozen":0,"high24hr":0.00989,"low24hr":0.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9119,"lowestAsk":2.9141,"highestBid":2.9119,"percentChange":7.8,"baseVolume":12936046.20211072,"quoteVolume":36579309.42,"isFrozen":0,"high24hr":2.95,"low24hr":2.6974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8039,"lowestAsk":0.9341,"highestBid":0.8365,"percentChange":2.67,"baseVolume":287.01253221,"quoteVolume":230.11,"isFrozen":0,"high24hr":0.8039,"low24hr":0.783,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054335,"lowestAsk":0.05517,"highestBid":0.05429,"percentChange":1.43,"baseVolume":2470830.9,"quoteVolume":132559.73,"isFrozen":0,"high24hr":0.055191,"low24hr":0.052638,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.98,"lowestAsk":37.83,"highestBid":37.66,"percentChange":10.66,"baseVolume":47877.83698957,"quoteVolume":1749055.06,"isFrozen":0,"high24hr":38.86,"low24hr":32.57,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.15,"lowestAsk":4.15,"highestBid":4.1,"percentChange":15.28,"baseVolume":114598.53073409,"quoteVolume":467369.42,"isFrozen":0,"high24hr":4.33,"low24hr":3.6,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.72,"lowestAsk":1.7584,"highestBid":1.6399,"percentChange":-1.71,"baseVolume":66116.12780367,"quoteVolume":113136.53,"isFrozen":0,"high24hr":1.75,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":19.8967,"lowestAsk":20.1586,"highestBid":19.8584,"percentChange":-2.48,"baseVolume":51132.2,"quoteVolume":1053169.45,"isFrozen":0,"high24hr":21.4345,"low24hr":19.2964,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.52,"lowestAsk":7.56,"highestBid":7.51,"percentChange":12.74,"baseVolume":163617.81198106,"quoteVolume":1203517.63,"isFrozen":0,"high24hr":7.62,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0558,"lowestAsk":0.05958,"highestBid":0.05083,"percentChange":17.92,"baseVolume":187940.05511984,"quoteVolume":10381.85,"isFrozen":0,"high24hr":0.0558,"low24hr":0.04701,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75676,"lowestAsk":1.78214,"highestBid":1.75514,"percentChange":6.46,"baseVolume":1649.3,"quoteVolume":2770.04,"isFrozen":0,"high24hr":1.91554,"low24hr":1.64409,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":5.45,"lowestAsk":5.45,"highestBid":5.44,"percentChange":7.92,"baseVolume":640976.49118385,"quoteVolume":3391568.99,"isFrozen":0,"high24hr":5.7,"low24hr":5.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9022,"lowestAsk":0.908,"highestBid":0.882,"percentChange":6.14,"baseVolume":101016.57815046,"quoteVolume":87486.55,"isFrozen":0,"high24hr":0.9155,"low24hr":0.8296,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":205,"lowestAsk":206.36,"highestBid":193.54,"percentChange":6.98,"baseVolume":1277.964617,"quoteVolume":248058.55,"isFrozen":0,"high24hr":205,"low24hr":185.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.98,"lowestAsk":31.59,"highestBid":29.52,"percentChange":10.3,"baseVolume":2429.96562054,"quoteVolume":73256.97,"isFrozen":0,"high24hr":33.33,"low24hr":29,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":12.09,"lowestAsk":12.13,"highestBid":12,"percentChange":3.33,"baseVolume":40843.63538005,"quoteVolume":489869.11,"isFrozen":0,"high24hr":12.21,"low24hr":11.61,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":1.99,"lowestAsk":2.02,"highestBid":1.9,"percentChange":3.11,"baseVolume":1408.71777312,"quoteVolume":2746.31,"isFrozen":0,"high24hr":1.99,"low24hr":1.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0385,"lowestAsk":0.0389,"highestBid":0.0376,"percentChange":-13.29,"baseVolume":36874910.19805859,"quoteVolume":1493172.81,"isFrozen":0,"high24hr":0.0455,"low24hr":0.037,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":85848.84,"lowestAsk":85734.84,"highestBid":85580.1,"percentChange":5.3,"baseVolume":1578.04598113,"quoteVolume":132013067.01,"isFrozen":0,"high24hr":85848.84,"low24hr":81000,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.78,"lowestAsk":23.97,"highestBid":23.85,"percentChange":14.11,"baseVolume":41506.085947,"quoteVolume":936154.26,"isFrozen":0,"high24hr":24.51,"low24hr":19.96,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.15828,"lowestAsk":0.15856,"highestBid":0.15581,"percentChange":51.45,"baseVolume":2071838.4,"quoteVolume":317217.63,"isFrozen":0,"high24hr":0.16761,"low24hr":0.10438,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.13,"lowestAsk":6.14,"highestBid":6.12,"percentChange":12.07,"baseVolume":187419.97783695,"quoteVolume":1111172.9,"isFrozen":0,"high24hr":6.26,"low24hr":5.47,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.12,"lowestAsk":4.19,"highestBid":4.11,"percentChange":-5.07,"baseVolume":1358.97348105,"quoteVolume":5864.64,"isFrozen":0,"high24hr":4.35,"low24hr":4.12,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.67935,"lowestAsk":0.68076,"highestBid":0.6703,"percentChange":3.45,"baseVolume":248821.5,"quoteVolume":166931.12,"isFrozen":0,"high24hr":0.68725,"low24hr":0.64701,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.67065,"lowestAsk":0.67074,"highestBid":0.65974,"percentChange":5.8,"baseVolume":948.08,"quoteVolume":625.23,"isFrozen":0,"high24hr":0.672,"low24hr":0.63384,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":28.55,"lowestAsk":29.56,"highestBid":28.55,"percentChange":4.27,"baseVolume":249.99759013,"quoteVolume":6882.38,"isFrozen":0,"high24hr":29,"low24hr":25.63,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.28461,"lowestAsk":2.31813,"highestBid":2.28453,"percentChange":-3.12,"baseVolume":1478800.8,"quoteVolume":3467696.26,"isFrozen":0,"high24hr":2.51347,"low24hr":2.22459,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084456,"lowestAsk":0.00085698,"highestBid":0.00084422,"percentChange":6.08,"baseVolume":249683015.2,"quoteVolume":206931.17,"isFrozen":0,"high24hr":0.00086068,"low24hr":0.00078994,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.979,"lowestAsk":0.994,"highestBid":0.957,"percentChange":4.71,"baseVolume":149257.90866563,"quoteVolume":146643.6,"isFrozen":0,"high24hr":1.045,"low24hr":0.935,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":39.394,"lowestAsk":39.987,"highestBid":39.383,"percentChange":9.05,"baseVolume":41.14,"quoteVolume":1611.52,"isFrozen":0,"high24hr":40.075,"low24hr":36.087,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.8151,"lowestAsk":1.8834,"highestBid":1.671,"percentChange":2.06,"baseVolume":5939.03098994,"quoteVolume":10750.74,"isFrozen":0,"high24hr":1.8151,"low24hr":1.7388,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.4907,"lowestAsk":0.49084,"highestBid":0.48317,"percentChange":4.19,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.49277,"low24hr":0.46974,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.08,"lowestAsk":9.29,"highestBid":9.11,"percentChange":3.77,"baseVolume":84.60083407,"quoteVolume":759.48,"isFrozen":0,"high24hr":9.08,"low24hr":8.75,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2985,"lowestAsk":0.3063,"highestBid":0.2956,"percentChange":101.42,"baseVolume":78922204.87708978,"quoteVolume":19266141.11,"isFrozen":0,"high24hr":0.3449,"low24hr":0.1482,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0627,"lowestAsk":0.0627,"highestBid":0.0624,"percentChange":9.62,"baseVolume":174801923.84495807,"quoteVolume":10693130.66,"isFrozen":0,"high24hr":0.0634,"low24hr":0.0572,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.95,"lowestAsk":3.94,"highestBid":3.92,"percentChange":7.92,"baseVolume":28237.65658612,"quoteVolume":105423.35,"isFrozen":0,"high24hr":3.95,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2,"lowestAsk":0.1995,"highestBid":0.1893,"percentChange":4.49,"baseVolume":404282.22349591,"quoteVolume":80289.27,"isFrozen":0,"high24hr":0.2006,"low24hr":0.1914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.25353,"lowestAsk":0.2573,"highestBid":0.2532,"percentChange":6.13,"baseVolume":455575.18,"quoteVolume":111745.89,"isFrozen":0,"high24hr":0.25853,"low24hr":0.2349,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":235,"lowestAsk":254.99,"highestBid":228.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3846,"lowestAsk":4222.87,"highestBid":3700.02,"percentChange":0,"baseVolume":0.02593603,"quoteVolume":99.75,"isFrozen":0,"high24hr":3846,"low24hr":3846,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.53683,"lowestAsk":0.53933,"highestBid":0.53037,"percentChange":3.44,"baseVolume":1857.9,"quoteVolume":997.4,"isFrozen":0,"high24hr":0.54655,"low24hr":0.51067,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.375652,"lowestAsk":0.376757,"highestBid":0.371031,"percentChange":6.62,"baseVolume":789430.1,"quoteVolume":292520.49,"isFrozen":0,"high24hr":0.379677,"low24hr":0.348389,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.71,"lowestAsk":45.85,"highestBid":45.09,"percentChange":2.53,"baseVolume":103.34484529,"quoteVolume":4670.58,"isFrozen":0,"high24hr":45.79,"low24hr":44.58,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.14,"lowestAsk":11.26,"highestBid":11.14,"percentChange":1.27,"baseVolume":13134.71925179,"quoteVolume":147468.4,"isFrozen":0,"high24hr":11.36,"low24hr":11,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6584,"lowestAsk":0.6624,"highestBid":0.6337,"percentChange":6.9,"baseVolume":542522.55754836,"quoteVolume":351358.34,"isFrozen":0,"high24hr":0.6636,"low24hr":0.5911,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":321.97,"lowestAsk":338.39,"highestBid":289.96,"percentChange":0,"baseVolume":0.75855513,"quoteVolume":244.24,"isFrozen":0,"high24hr":321.97,"low24hr":321.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6359,"lowestAsk":0.6471,"highestBid":0.6228,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.62,"lowestAsk":2.63,"highestBid":2.62,"percentChange":4.8,"baseVolume":1443949.75973557,"quoteVolume":3675363.02,"isFrozen":0,"high24hr":2.63,"low24hr":2.46,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2142,"lowestAsk":0.2171,"highestBid":0.2127,"percentChange":0.47,"baseVolume":193568.96267072,"quoteVolume":41652.59,"isFrozen":0,"high24hr":0.2201,"low24hr":0.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.191,"lowestAsk":0.1997,"highestBid":0.1854,"percentChange":5.93,"baseVolume":168832.83401574,"quoteVolume":31848.78,"isFrozen":0,"high24hr":0.1989,"low24hr":0.1803,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.14,"lowestAsk":15.91,"highestBid":14.22,"percentChange":6.89,"baseVolume":13029.3874876,"quoteVolume":199304.87,"isFrozen":0,"high24hr":16.14,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.98308,"lowestAsk":2.01185,"highestBid":1.98089,"percentChange":6.93,"baseVolume":54567.1,"quoteVolume":107809.35,"isFrozen":0,"high24hr":2.01097,"low24hr":1.85451,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.19,"lowestAsk":0.1915,"highestBid":0.1857,"percentChange":2.54,"baseVolume":313872.47787795,"quoteVolume":60181.91,"isFrozen":0,"high24hr":0.2,"low24hr":0.1764,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.8242,"lowestAsk":0.8507,"highestBid":0.8001,"percentChange":0,"baseVolume":42.1501055,"quoteVolume":34.75,"isFrozen":0,"high24hr":0.8242,"low24hr":0.8242,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3064.86,"lowestAsk":3054.4,"highestBid":3043.25,"percentChange":12.78,"baseVolume":2729.63318999,"quoteVolume":7951694.71,"isFrozen":0,"high24hr":3071.73,"low24hr":2717.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.36,"highestBid":2.33,"percentChange":3.57,"baseVolume":4799.55646719,"quoteVolume":11305.12,"isFrozen":0,"high24hr":2.44,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.0252,"lowestAsk":3.0676,"highestBid":3.0185,"percentChange":2.83,"baseVolume":4461.8,"quoteVolume":13447.88,"isFrozen":0,"high24hr":3.0819,"low24hr":2.8934,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":94.72,"lowestAsk":94.25,"highestBid":85.3,"percentChange":10.73,"baseVolume":370.43436662,"quoteVolume":33616.55,"isFrozen":0,"high24hr":95.37,"low24hr":84.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.131,"lowestAsk":1.137,"highestBid":1.126,"percentChange":6.9,"baseVolume":111037.10961121,"quoteVolume":120784.14,"isFrozen":0,"high24hr":1.131,"low24hr":0.991,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":112.64,"lowestAsk":127.94,"highestBid":107.32,"percentChange":0,"baseVolume":35.62862452,"quoteVolume":4013.22,"isFrozen":0,"high24hr":112.64,"low24hr":112.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.24,"lowestAsk":4.3,"highestBid":4.25,"percentChange":5.47,"baseVolume":65341.59800068,"quoteVolume":271443.19,"isFrozen":0,"high24hr":4.28,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":214.04,"lowestAsk":215.98,"highestBid":212.89,"percentChange":15.73,"baseVolume":2265.36309761,"quoteVolume":491185,"isFrozen":0,"high24hr":230,"low24hr":170.07,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.63,"lowestAsk":4.7,"highestBid":4.67,"percentChange":8.43,"baseVolume":21181.84216844,"quoteVolume":95100,"isFrozen":0,"high24hr":4.67,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02701,"lowestAsk":0.02756,"highestBid":0.0272,"percentChange":0.78,"baseVolume":80463975.91622978,"quoteVolume":2164937.89,"isFrozen":0,"high24hr":0.02784,"low24hr":0.02601,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.14,"lowestAsk":0.1467,"highestBid":0.135,"percentChange":-2.91,"baseVolume":719289.27834225,"quoteVolume":91093.51,"isFrozen":0,"high24hr":0.1442,"low24hr":0.1099,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02907,"lowestAsk":0.02882,"highestBid":0.02679,"percentChange":10.2,"baseVolume":112536.58973285,"quoteVolume":3105.71,"isFrozen":0,"high24hr":0.02907,"low24hr":0.02638,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.133349,"lowestAsk":0.135172,"highestBid":0.133147,"percentChange":4.94,"baseVolume":1561134.7,"quoteVolume":206544.55,"isFrozen":0,"high24hr":0.135532,"low24hr":0.125129,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.76,"lowestAsk":1.81,"highestBid":1.76,"percentChange":0.57,"baseVolume":198353.04097973,"quoteVolume":347925.17,"isFrozen":0,"high24hr":1.81,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.004,"lowestAsk":1.126,"highestBid":0.946,"percentChange":4.58,"baseVolume":458.50903597,"quoteVolume":442.18,"isFrozen":0,"high24hr":1.004,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.87373,"lowestAsk":3.88349,"highestBid":3.82097,"percentChange":-0.95,"baseVolume":126.99,"quoteVolume":498.66,"isFrozen":0,"high24hr":3.98885,"low24hr":3.76062,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":15.3,"lowestAsk":14.54,"highestBid":13.73,"percentChange":6.1,"baseVolume":2687.11788976,"quoteVolume":40305.31,"isFrozen":0,"high24hr":15.3,"low24hr":14.42,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":8.7536,"lowestAsk":8.7705,"highestBid":8.6402,"percentChange":18.12,"baseVolume":323543.5,"quoteVolume":2690162.02,"isFrozen":0,"high24hr":8.9115,"low24hr":7.3943,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.99,"lowestAsk":0.998,"highestBid":0.979,"percentChange":3.13,"baseVolume":1704.77921658,"quoteVolume":1668.41,"isFrozen":0,"high24hr":0.99,"low24hr":0.96,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.2,"lowestAsk":11.27,"highestBid":11.14,"percentChange":13.59,"baseVolume":48080.90041466,"quoteVolume":501560.4,"isFrozen":0,"high24hr":11.2,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.1616,"lowestAsk":2.2733,"highestBid":1.8824,"percentChange":11.2,"baseVolume":4566.87919425,"quoteVolume":10064.48,"isFrozen":0,"high24hr":2.5163,"low24hr":1.8295,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.2806,"lowestAsk":1.4518,"highestBid":1.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6914,"lowestAsk":3.7108,"highestBid":3.5996,"percentChange":1.25,"baseVolume":2309.88084742,"quoteVolume":8256.48,"isFrozen":0,"high24hr":3.7625,"low24hr":3.3839,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9338,"lowestAsk":0.9336,"highestBid":0.8751,"percentChange":-8.64,"baseVolume":9731.95776373,"quoteVolume":11179.38,"isFrozen":0,"high24hr":1.3497,"low24hr":0.865,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.55,"lowestAsk":4.63,"highestBid":4.55,"percentChange":3.64,"baseVolume":18217.70920396,"quoteVolume":77335.72,"isFrozen":0,"high24hr":4.74,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":143.87,"lowestAsk":145.23,"highestBid":143.35,"percentChange":4.2,"baseVolume":2976.01003458,"quoteVolume":444828.25,"isFrozen":0,"high24hr":169.36,"low24hr":138.07,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.12,"lowestAsk":20.28,"highestBid":20.12,"percentChange":1.46,"baseVolume":194257.08461072,"quoteVolume":3903463.34,"isFrozen":0,"high24hr":20.3,"low24hr":19.73,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.094,"lowestAsk":0.0961,"highestBid":0.094,"percentChange":-6.84,"baseVolume":15317188.94707802,"quoteVolume":1487246.05,"isFrozen":0,"high24hr":0.1055,"low24hr":0.0832,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.35,"highestBid":2.32,"percentChange":5.45,"baseVolume":56513.67880195,"quoteVolume":130151.7,"isFrozen":0,"high24hr":2.34,"low24hr":2.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.39,"lowestAsk":2.41,"highestBid":2.39,"percentChange":-0.42,"baseVolume":335.43560122,"quoteVolume":805.63,"isFrozen":0,"high24hr":2.41,"low24hr":2.39,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":12.81,"lowestAsk":13.05,"highestBid":12.83,"percentChange":12.57,"baseVolume":46984.56560966,"quoteVolume":589216.6,"isFrozen":0,"high24hr":13.21,"low24hr":11.38,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.089,"lowestAsk":0.0917,"highestBid":0.0894,"percentChange":6.08,"baseVolume":738460.64894445,"quoteVolume":62431.91,"isFrozen":0,"high24hr":0.089,"low24hr":0.0834,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":405.85,"lowestAsk":405.53,"highestBid":395.74,"percentChange":8.42,"baseVolume":13867.42624765,"quoteVolume":5438202.27,"isFrozen":0,"high24hr":407.52,"low24hr":374.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":161.952,"lowestAsk":164.27,"highestBid":161.918,"percentChange":2.77,"baseVolume":20671.72,"quoteVolume":3396968.34,"isFrozen":0,"high24hr":173.037,"low24hr":152.674,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02582,"lowestAsk":0.02577,"highestBid":0.02515,"percentChange":6.04,"baseVolume":2602813.62494056,"quoteVolume":65977.25,"isFrozen":0,"high24hr":0.027,"low24hr":0.0243,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":52.22,"lowestAsk":50.86,"highestBid":43.91,"percentChange":12.16,"baseVolume":1984.32270145,"quoteVolume":103943.39,"isFrozen":0,"high24hr":52.5,"low24hr":46.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.13,"lowestAsk":7.09,"highestBid":6.86,"percentChange":5.94,"baseVolume":81487.11902774,"quoteVolume":567167.58,"isFrozen":0,"high24hr":7.36,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3051,"lowestAsk":0.3051,"highestBid":0.2803,"percentChange":0.89,"baseVolume":275781.00518706,"quoteVolume":76706.13,"isFrozen":0,"high24hr":0.3051,"low24hr":0.2464,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001723,"lowestAsk":0.001725,"highestBid":0.001724,"percentChange":3.05,"baseVolume":6958283155.6295395,"quoteVolume":11819306.97,"isFrozen":0,"high24hr":0.00173,"low24hr":0.00166,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.1,"lowestAsk":6.62,"highestBid":6,"percentChange":-3.17,"baseVolume":2979.50072343,"quoteVolume":18372.36,"isFrozen":0,"high24hr":6.3,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.51607,"lowestAsk":1.519,"highestBid":1.49408,"percentChange":5.41,"baseVolume":556.1,"quoteVolume":827.98,"isFrozen":0,"high24hr":1.52356,"low24hr":1.41982,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.6,"lowestAsk":2.61,"highestBid":2.57,"percentChange":4.84,"baseVolume":43391.05234472,"quoteVolume":110562.36,"isFrozen":0,"high24hr":2.6,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.03,"lowestAsk":2.05,"highestBid":2.03,"percentChange":2.53,"baseVolume":312.39993976,"quoteVolume":621.23,"isFrozen":0,"high24hr":2.03,"low24hr":1.98,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4956,"lowestAsk":15.5507,"highestBid":15.3175,"percentChange":7.16,"baseVolume":42.3,"quoteVolume":633.12,"isFrozen":0,"high24hr":15.5773,"low24hr":14.188,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.991,"lowestAsk":0.994,"highestBid":0.988,"percentChange":5.09,"baseVolume":2329356.0399452,"quoteVolume":2281567.69,"isFrozen":0,"high24hr":0.995,"low24hr":0.943,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.841,"lowestAsk":0.852,"highestBid":0.84,"percentChange":-2.1,"baseVolume":5913.16957914,"quoteVolume":5037.9,"isFrozen":0,"high24hr":0.859,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2,"lowestAsk":2.59,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018627,"lowestAsk":0.018652,"highestBid":0.018359,"percentChange":7.31,"baseVolume":1372638.98,"quoteVolume":24951.95,"isFrozen":0,"high24hr":0.018637,"low24hr":0.01709,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.3005,"lowestAsk":8.4163,"highestBid":8.2935,"percentChange":15.61,"baseVolume":218810.2,"quoteVolume":1767787.56,"isFrozen":0,"high24hr":8.702,"low24hr":7.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013807,"lowestAsk":0.013846,"highestBid":0.013627,"percentChange":4.72,"baseVolume":942352.4,"quoteVolume":12602.17,"isFrozen":0,"high24hr":0.013888,"low24hr":0.012968,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.5187,"lowestAsk":1.6386,"highestBid":1.4196,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.446,"lowestAsk":0.486,"highestBid":0.439,"percentChange":-6.89,"baseVolume":44329.61662705,"quoteVolume":21205.42,"isFrozen":0,"high24hr":0.479,"low24hr":0.446,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.89,"lowestAsk":20,"highestBid":19.92,"percentChange":3,"baseVolume":357.21872702,"quoteVolume":7025.31,"isFrozen":0,"high24hr":19.95,"low24hr":19.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.30763,"lowestAsk":0.31217,"highestBid":0.30732,"percentChange":5.51,"baseVolume":8127.51,"quoteVolume":2505.75,"isFrozen":0,"high24hr":0.31228,"low24hr":0.28636,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035422,"lowestAsk":0.0000035426,"highestBid":0.0000034835,"percentChange":9.04,"baseVolume":4155647492.6,"quoteVolume":13946.25,"isFrozen":0,"high24hr":0.0000036001,"low24hr":0.0000032288,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.7855,"lowestAsk":0.8364,"highestBid":0.7945,"percentChange":2.08,"baseVolume":84659.79661893,"quoteVolume":67224.89,"isFrozen":0,"high24hr":0.8606,"low24hr":0.762,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":80.49,"lowestAsk":81.05,"highestBid":79.54,"percentChange":11.85,"baseVolume":144.72552012,"quoteVolume":11712.19,"isFrozen":0,"high24hr":83.22,"low24hr":71.96,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.98,"lowestAsk":26.91,"highestBid":26.75,"percentChange":2.31,"baseVolume":2433.11116402,"quoteVolume":65482.39,"isFrozen":0,"high24hr":27.03,"low24hr":25.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1461,"lowestAsk":1.1563,"highestBid":1.1382,"percentChange":6.41,"baseVolume":10514.7,"quoteVolume":11448.48,"isFrozen":0,"high24hr":1.1478,"low24hr":1.0751,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":124.56,"lowestAsk":124.96,"highestBid":124.64,"percentChange":31.46,"baseVolume":1444212.14225794,"quoteVolume":160593497.5,"isFrozen":0,"high24hr":125.4,"low24hr":94.61,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030734,"lowestAsk":0.0031056,"highestBid":0.0030498,"percentChange":12.64,"baseVolume":29516149.3,"quoteVolume":84654.65,"isFrozen":0,"high24hr":0.0031279,"low24hr":0.0027253,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.3385,"lowestAsk":1.5993,"highestBid":1.3661,"percentChange":-8.83,"baseVolume":1355.3732581,"quoteVolume":1902.03,"isFrozen":0,"high24hr":1.4682,"low24hr":1.3385,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.0606,"lowestAsk":28.0662,"highestBid":27.6441,"percentChange":2.78,"baseVolume":357.32,"quoteVolume":9238.01,"isFrozen":0,"high24hr":28.1982,"low24hr":26.6429,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05135,"lowestAsk":0.05538,"highestBid":0.0521,"percentChange":-4.66,"baseVolume":2385210.06477524,"quoteVolume":131039.83,"isFrozen":0,"high24hr":0.05517,"low24hr":0.05135,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.44,"lowestAsk":7.43,"highestBid":7.35,"percentChange":8.3,"baseVolume":25651.29046765,"quoteVolume":184534.62,"isFrozen":0,"high24hr":7.44,"low24hr":6.87,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010141,"lowestAsk":0.010296,"highestBid":0.010121,"percentChange":-1.25,"baseVolume":47362510.6,"quoteVolume":501855.86,"isFrozen":0,"high24hr":0.011871,"low24hr":0.009391,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.14,"lowestAsk":13.19,"highestBid":13.06,"percentChange":6.31,"baseVolume":412375.16156302,"quoteVolume":5277714.11,"isFrozen":0,"high24hr":13.37,"low24hr":12.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.7,"lowestAsk":3.71,"highestBid":3.68,"percentChange":13.5,"baseVolume":3909023.60271805,"quoteVolume":14182956.69,"isFrozen":0,"high24hr":3.83,"low24hr":3.26,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.71,"lowestAsk":4.81,"highestBid":4.5,"percentChange":2.84,"baseVolume":4531.43664875,"quoteVolume":21452.04,"isFrozen":0,"high24hr":4.75,"low24hr":4.58,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.67607,"lowestAsk":3.67964,"highestBid":3.62549,"percentChange":7.56,"baseVolume":75508.1,"quoteVolume":272327.18,"isFrozen":0,"high24hr":3.74191,"low24hr":3.38054,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.79,"lowestAsk":48.38,"highestBid":46.08,"percentChange":4.77,"baseVolume":633.08529068,"quoteVolume":30001.94,"isFrozen":0,"high24hr":48.5,"low24hr":44.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.178,"lowestAsk":1.193,"highestBid":1.147,"percentChange":7.19,"baseVolume":77764.85681885,"quoteVolume":89026.15,"isFrozen":0,"high24hr":1.178,"low24hr":1.099,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.0984,"lowestAsk":1.1986,"highestBid":1.0984,"percentChange":1.28,"baseVolume":2697.28308946,"quoteVolume":2931.36,"isFrozen":0,"high24hr":1.2231,"low24hr":1.0845,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8014,"lowestAsk":0.8012,"highestBid":0.789,"percentChange":3.72,"baseVolume":87009.3,"quoteVolume":66300.99,"isFrozen":0,"high24hr":0.8064,"low24hr":0.7318,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":146157.22,"lowestAsk":146146.63,"highestBid":143046.87,"percentChange":0.8,"baseVolume":0.5730386,"quoteVolume":83087.5,"isFrozen":0,"high24hr":146158.21,"low24hr":143025.49,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":0.9306,"lowestAsk":1.1636,"highestBid":0.9403,"percentChange":-2.04,"baseVolume":79845.90165052,"quoteVolume":75495.12,"isFrozen":0,"high24hr":1.1571,"low24hr":0.8988,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":87.83,"lowestAsk":86.05,"highestBid":83.47,"percentChange":14.2,"baseVolume":765.30595305,"quoteVolume":63095.89,"isFrozen":0,"high24hr":93.98,"low24hr":63.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.258153,"lowestAsk":0.261876,"highestBid":0.258185,"percentChange":7.08,"baseVolume":5750016.8,"quoteVolume":1459616.74,"isFrozen":0,"high24hr":0.263998,"low24hr":0.236719,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29067,"lowestAsk":0.29075,"highestBid":0.28618,"percentChange":7.18,"baseVolume":475588.96,"quoteVolume":133006.9,"isFrozen":0,"high24hr":0.29135,"low24hr":0.26889,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012638,"lowestAsk":0.00012822,"highestBid":0.00012638,"percentChange":6.92,"baseVolume":42496105568.2,"quoteVolume":5114057.02,"isFrozen":0,"high24hr":0.00012917,"low24hr":0.00011787,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6502,"lowestAsk":0.6928,"highestBid":0.6502,"percentChange":0.71,"baseVolume":17252.12679125,"quoteVolume":11740.75,"isFrozen":0,"high24hr":0.6881,"low24hr":0.6456,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":47.1571,"lowestAsk":47.8429,"highestBid":47.1271,"percentChange":22.94,"baseVolume":12413.9,"quoteVolume":538286.75,"isFrozen":0,"high24hr":48.3857,"low24hr":37.7895,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1062,"lowestAsk":0.1077,"highestBid":0.1062,"percentChange":2.02,"baseVolume":6880862.20455601,"quoteVolume":728960.37,"isFrozen":0,"high24hr":0.1098,"low24hr":0.1021,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.463,"lowestAsk":0.4669,"highestBid":0.4604,"percentChange":1.76,"baseVolume":104083.44034022,"quoteVolume":45956.06,"isFrozen":0,"high24hr":0.463,"low24hr":0.4364,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7079,"lowestAsk":1.7311,"highestBid":1.7055,"percentChange":12.82,"baseVolume":721.8,"quoteVolume":1212.19,"isFrozen":0,"high24hr":1.7577,"low24hr":1.5108,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.36,"lowestAsk":3.38,"highestBid":3.34,"percentChange":3.07,"baseVolume":58944.48036143,"quoteVolume":195718.83,"isFrozen":0,"high24hr":3.37,"low24hr":3.21,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5941,"lowestAsk":1.6187,"highestBid":1.594,"percentChange":5.66,"baseVolume":25949.66,"quoteVolume":40154.72,"isFrozen":0,"high24hr":1.6242,"low24hr":1.4841,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5945,"lowestAsk":0.6021,"highestBid":0.5932,"percentChange":-5.93,"baseVolume":998308.28,"quoteVolume":597325.31,"isFrozen":0,"high24hr":0.6371,"low24hr":0.5716,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1306,"lowestAsk":2.1306,"highestBid":2.1002,"percentChange":5.12,"baseVolume":32608.61059912,"quoteVolume":68026.67,"isFrozen":0,"high24hr":2.1478,"low24hr":1.9881,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1929,"lowestAsk":0.1998,"highestBid":0.1834,"percentChange":1.63,"baseVolume":83775.62079989,"quoteVolume":16677.53,"isFrozen":0,"high24hr":0.1998,"low24hr":0.1802,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.736,"lowestAsk":7.7272,"highestBid":7.6139,"percentChange":3.83,"baseVolume":53.61,"quoteVolume":407.96,"isFrozen":0,"high24hr":7.7384,"low24hr":7.4076,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.66,"lowestAsk":0.674,"highestBid":0.635,"percentChange":4.1,"baseVolume":783.12417652,"quoteVolume":515.53,"isFrozen":0,"high24hr":0.66,"low24hr":0.634,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.08,"lowestAsk":6.78,"highestBid":6.51,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.788,"lowestAsk":0.8723,"highestBid":0.8162,"percentChange":-3.29,"baseVolume":199419.55669848,"quoteVolume":164780.52,"isFrozen":0,"high24hr":0.9144,"low24hr":0.7738,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.143312,"lowestAsk":0.145371,"highestBid":0.143179,"percentChange":10.53,"baseVolume":21585369.4,"quoteVolume":2965249.11,"isFrozen":0,"high24hr":0.146516,"low24hr":0.129137,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0178184,"lowestAsk":0.0178449,"highestBid":0.017568,"percentChange":11.62,"baseVolume":2830578.7,"quoteVolume":45525.12,"isFrozen":0,"high24hr":0.0178666,"low24hr":0.0156767,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2,"lowestAsk":2.006,"highestBid":1.781,"percentChange":5.93,"baseVolume":8954.61183119,"quoteVolume":17609.3,"isFrozen":0,"high24hr":2.01,"low24hr":1.808,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33,"lowestAsk":33.47,"highestBid":33,"percentChange":0.02,"baseVolume":5.94,"quoteVolume":199.11,"isFrozen":0,"high24hr":33.52,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04199,"lowestAsk":0.04425,"highestBid":0.04213,"percentChange":2.99,"baseVolume":38307.28796729,"quoteVolume":1570.64,"isFrozen":0,"high24hr":0.0423,"low24hr":0.03969,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2139.7,"lowestAsk":2122.87,"highestBid":1965.08,"percentChange":3.64,"baseVolume":2.68995955,"quoteVolume":5399.19,"isFrozen":0,"high24hr":2139.7,"low24hr":1984.54,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":55.11,"lowestAsk":55.92,"highestBid":53.82,"percentChange":11.99,"baseVolume":8076.70421253,"quoteVolume":456387.22,"isFrozen":0,"high24hr":62.84,"low24hr":45.54,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.26,"lowestAsk":52.26,"highestBid":51.57,"percentChange":0.69,"baseVolume":19030.04799177,"quoteVolume":952562.03,"isFrozen":0,"high24hr":52.33,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.3,"lowestAsk":1.403,"highestBid":1.257,"percentChange":0,"baseVolume":82,"quoteVolume":106.6,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.66,"lowestAsk":4.76,"highestBid":4.65,"percentChange":5.67,"baseVolume":26.64240633,"quoteVolume":122.16,"isFrozen":0,"high24hr":4.66,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.566,"lowestAsk":0.569,"highestBid":0.564,"percentChange":4.04,"baseVolume":698182.49378001,"quoteVolume":391162.4,"isFrozen":0,"high24hr":0.566,"low24hr":0.544,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1297,"lowestAsk":0.1312,"highestBid":0.1295,"percentChange":4.85,"baseVolume":6161153.82591208,"quoteVolume":810365.69,"isFrozen":0,"high24hr":0.1378,"low24hr":0.1237,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.46,"lowestAsk":33.47,"highestBid":33,"percentChange":1.39,"baseVolume":2986.89,"quoteVolume":100147.05,"isFrozen":0,"high24hr":33.54,"low24hr":32.98,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":51.5,"lowestAsk":51.5,"highestBid":51.23,"percentChange":10.73,"baseVolume":5367.51290889,"quoteVolume":264343.91,"isFrozen":0,"high24hr":51.5,"low24hr":46.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30405,"lowestAsk":0.30408,"highestBid":0.29921,"percentChange":9.49,"baseVolume":1139893.3,"quoteVolume":333669.07,"isFrozen":0,"high24hr":0.3116,"low24hr":0.27769,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.8303,"lowestAsk":1.7601,"highestBid":1.6806,"percentChange":10.9,"baseVolume":5416.19890984,"quoteVolume":9344.2,"isFrozen":0,"high24hr":1.9431,"low24hr":1.6504,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":59.946,"lowestAsk":60.246,"highestBid":59.313,"percentChange":7.99,"baseVolume":3.41,"quoteVolume":200.6,"isFrozen":0,"high24hr":60.046,"low24hr":54.995,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.04952,"lowestAsk":0.05041,"highestBid":0.04771,"percentChange":9.56,"baseVolume":147232.70685385,"quoteVolume":7186.08,"isFrozen":0,"high24hr":0.05,"low24hr":0.0452,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.055,"lowestAsk":1.062,"highestBid":1.053,"percentChange":19.07,"baseVolume":419746.89371398,"quoteVolume":436966.13,"isFrozen":0,"high24hr":1.099,"low24hr":0.695,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.22,"lowestAsk":3.33,"highestBid":3.21,"percentChange":0,"baseVolume":1957.56832298,"quoteVolume":6303.37,"isFrozen":0,"high24hr":3.22,"low24hr":3.22,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2961,"lowestAsk":0.298,"highestBid":0.289,"percentChange":5.37,"baseVolume":70493.75465771,"quoteVolume":20120.87,"isFrozen":0,"high24hr":0.2982,"low24hr":0.2718,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.278,"lowestAsk":1.284,"highestBid":1.2784,"percentChange":9.2,"baseVolume":438870.48002925,"quoteVolume":541955.65,"isFrozen":0,"high24hr":1.282,"low24hr":1.1205,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.48,"lowestAsk":2.49,"highestBid":2.45,"percentChange":2.9,"baseVolume":21447.15414662,"quoteVolume":52116.02,"isFrozen":0,"high24hr":2.5,"low24hr":2.41,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1442,"lowestAsk":0.1442,"highestBid":0.1352,"percentChange":2.85,"baseVolume":6230.14077475,"quoteVolume":848.41,"isFrozen":0,"high24hr":0.1444,"low24hr":0.133,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.73,"lowestAsk":0.734,"highestBid":0.73,"percentChange":2.38,"baseVolume":33028.27339342,"quoteVolume":23997.89,"isFrozen":0,"high24hr":0.73,"low24hr":0.713,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.265,"lowestAsk":0.2673,"highestBid":0.265,"percentChange":0.76,"baseVolume":795037.53647311,"quoteVolume":207030.7,"isFrozen":0,"high24hr":0.279,"low24hr":0.2564,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.7675,"lowestAsk":3.8368,"highestBid":3.7805,"percentChange":2.54,"baseVolume":734.18,"quoteVolume":2809.42,"isFrozen":0,"high24hr":3.8623,"low24hr":3.6641,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.567,"lowestAsk":1.573,"highestBid":1.567,"percentChange":6.67,"baseVolume":71636.80221633,"quoteVolume":112226.57,"isFrozen":0,"high24hr":1.603,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.76,"lowestAsk":9.82,"highestBid":9.12,"percentChange":5.4,"baseVolume":172.78430145,"quoteVolume":1651.78,"isFrozen":0,"high24hr":9.76,"low24hr":8.82,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7189,"lowestAsk":0.8111,"highestBid":0.7178,"percentChange":2.32,"baseVolume":4395.7962346,"quoteVolume":3095.43,"isFrozen":0,"high24hr":0.7953,"low24hr":0.7026,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018336,"lowestAsk":0.00018341,"highestBid":0.00018081,"percentChange":8.72,"baseVolume":5096673511.4,"quoteVolume":901162.24,"isFrozen":0,"high24hr":0.00018412,"low24hr":0.00016736,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38487,"lowestAsk":0.39128,"highestBid":0.38475,"percentChange":8.96,"baseVolume":569139.4,"quoteVolume":217095.14,"isFrozen":0,"high24hr":0.39779,"low24hr":0.35139,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1713,"lowestAsk":0.1743,"highestBid":0.1712,"percentChange":2.27,"baseVolume":3249238.05677016,"quoteVolume":554028.73,"isFrozen":0,"high24hr":0.1747,"low24hr":0.1653,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1298,"lowestAsk":0.1312,"highestBid":0.121,"percentChange":6.39,"baseVolume":388383.23717211,"quoteVolume":49086.46,"isFrozen":0,"high24hr":0.1298,"low24hr":0.1187,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.638142,"lowestAsk":0.64758,"highestBid":0.638141,"percentChange":2.71,"baseVolume":1013371.5,"quoteVolume":640217.99,"isFrozen":0,"high24hr":0.667246,"low24hr":0.605531,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.3756,"lowestAsk":2.3946,"highestBid":2.1468,"percentChange":24.65,"baseVolume":430078.5559815,"quoteVolume":752208.24,"isFrozen":0,"high24hr":2.3963,"low24hr":0.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2555,"lowestAsk":0.257,"highestBid":0.2545,"percentChange":2.24,"baseVolume":287112.298854,"quoteVolume":71899.85,"isFrozen":0,"high24hr":0.2555,"low24hr":0.2436,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.5,"lowestAsk":7.47,"highestBid":7.35,"percentChange":8.54,"baseVolume":5965.70374438,"quoteVolume":43439.41,"isFrozen":0,"high24hr":7.5,"low24hr":6.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3664.74,"lowestAsk":3664.46,"highestBid":3660.25,"percentChange":9.71,"baseVolume":8330.93128075,"quoteVolume":29390509.46,"isFrozen":0,"high24hr":3694.99,"low24hr":3329.42,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.78,"highestBid":5.93,"percentChange":0.69,"baseVolume":154.2100318,"quoteVolume":890.5,"isFrozen":0,"high24hr":5.91,"low24hr":5.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.717,"lowestAsk":0.771,"highestBid":0.734,"percentChange":4.67,"baseVolume":5525.70090443,"quoteVolume":3871.97,"isFrozen":0,"high24hr":0.717,"low24hr":0.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.16,"lowestAsk":6.26,"highestBid":6.16,"percentChange":4.23,"baseVolume":2661.02855645,"quoteVolume":16478.14,"isFrozen":0,"high24hr":6.26,"low24hr":5.91,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1341,"lowestAsk":0.1343,"highestBid":0.1293,"percentChange":3.63,"baseVolume":6572285.94118589,"quoteVolume":859055.85,"isFrozen":0,"high24hr":0.1345,"low24hr":0.1255,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.436,"lowestAsk":9.4391,"highestBid":9.2938,"percentChange":-1.14,"baseVolume":2703.61,"quoteVolume":26284.61,"isFrozen":0,"high24hr":10.1816,"low24hr":9.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7367,"lowestAsk":0.7268,"highestBid":0.6141,"percentChange":14.39,"baseVolume":71143.57874837,"quoteVolume":46638.91,"isFrozen":0,"high24hr":0.7367,"low24hr":0.5997,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.5416,"lowestAsk":16.7515,"highestBid":16.5053,"percentChange":8.91,"baseVolume":1388.3,"quoteVolume":22241.59,"isFrozen":0,"high24hr":17.2824,"low24hr":15.1354,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.948,"lowestAsk":0.948,"highestBid":0.947,"percentChange":3.04,"baseVolume":1289312.90292107,"quoteVolume":1182132.54,"isFrozen":0,"high24hr":0.948,"low24hr":0.898,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":82.46,"lowestAsk":99.92,"highestBid":88.73,"percentChange":-0.01,"baseVolume":28.1318443,"quoteVolume":2319.77,"isFrozen":0,"high24hr":82.47,"low24hr":82.46,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.83928,"lowestAsk":0.85132,"highestBid":0.83925,"percentChange":7.3,"baseVolume":1001053.5,"quoteVolume":790156.07,"isFrozen":0,"high24hr":0.86116,"low24hr":0.75792,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.72,"lowestAsk":4.7,"highestBid":4.66,"percentChange":-4.45,"baseVolume":1149166.19333749,"quoteVolume":5246208.06,"isFrozen":0,"high24hr":6.35,"low24hr":3.7,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3361,"lowestAsk":1.337,"highestBid":1.3285,"percentChange":3.45,"baseVolume":457423.51376822,"quoteVolume":601384.14,"isFrozen":0,"high24hr":1.3388,"low24hr":1.2631,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.179,"lowestAsk":1.1792,"highestBid":1.1625,"percentChange":27.34,"baseVolume":850586.28,"quoteVolume":967899.78,"isFrozen":0,"high24hr":1.2206,"low24hr":0.9119,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":26.58,"lowestAsk":26.73,"highestBid":26.65,"percentChange":10.34,"baseVolume":244007.28832016,"quoteVolume":6350225.05,"isFrozen":0,"high24hr":26.97,"low24hr":24.05,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.327,"lowestAsk":0.3269,"highestBid":0.3084,"percentChange":-0.03,"baseVolume":2124.91340355,"quoteVolume":695,"isFrozen":0,"high24hr":0.3271,"low24hr":0.327,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56018,"lowestAsk":0.56865,"highestBid":0.56017,"percentChange":1.76,"baseVolume":354.68,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.56915,"low24hr":0.54847,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.11,"lowestAsk":8.16,"highestBid":8.01,"percentChange":9.3,"baseVolume":102648.91300672,"quoteVolume":819135.32,"isFrozen":0,"high24hr":8.5,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02644,"lowestAsk":0.02644,"highestBid":0.02303,"percentChange":15.06,"baseVolume":44168.69049573,"quoteVolume":1065.26,"isFrozen":0,"high24hr":0.02644,"low24hr":0.02298,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2812,"lowestAsk":0.2879,"highestBid":0.2832,"percentChange":0,"baseVolume":194.7798987,"quoteVolume":54.78,"isFrozen":0,"high24hr":0.2812,"low24hr":0.2812,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.61,"lowestAsk":7.63,"highestBid":6.85,"percentChange":8.71,"baseVolume":1993.93269858,"quoteVolume":13891.73,"isFrozen":0,"high24hr":7.88,"low24hr":6.45,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.72608,"lowestAsk":1.75139,"highestBid":1.72577,"percentChange":0.83,"baseVolume":31878.3,"quoteVolume":55075.2,"isFrozen":0,"high24hr":1.78961,"low24hr":1.69395,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.55,"lowestAsk":2.83,"highestBid":2.58,"percentChange":0,"baseVolume":1579.56522769,"quoteVolume":4027.9,"isFrozen":0,"high24hr":2.55,"low24hr":2.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8307.71,"lowestAsk":8404.27,"highestBid":8307.71,"percentChange":9.88,"baseVolume":77.34501889,"quoteVolume":623095,"isFrozen":0,"high24hr":8379.67,"low24hr":7553.03,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.26,"lowestAsk":13.26,"highestBid":13.13,"percentChange":16.11,"baseVolume":3099.39806005,"quoteVolume":38407.28,"isFrozen":0,"high24hr":13.26,"low24hr":11.42,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.162,"lowestAsk":1.188,"highestBid":1.022,"percentChange":0,"baseVolume":1301.7375,"quoteVolume":1512.62,"isFrozen":0,"high24hr":1.162,"low24hr":1.162,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037873,"lowestAsk":0.0038468,"highestBid":0.0037873,"percentChange":6.03,"baseVolume":219467.7,"quoteVolume":819.42,"isFrozen":0,"high24hr":0.0038591,"low24hr":0.0035222,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0672,"lowestAsk":0.0672,"highestBid":0.0663,"percentChange":1.05,"baseVolume":1673141.35583896,"quoteVolume":105911.27,"isFrozen":0,"high24hr":0.0694,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.06,"lowestAsk":11.73,"highestBid":10.7,"percentChange":1,"baseVolume":106.23639307,"quoteVolume":1167.16,"isFrozen":0,"high24hr":11.06,"low24hr":10.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":552.15,"lowestAsk":653.11,"highestBid":559.49,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.2716,"lowestAsk":1.3863,"highestBid":1.3305,"percentChange":-2.19,"baseVolume":3239.89202883,"quoteVolume":4141.77,"isFrozen":0,"high24hr":1.3001,"low24hr":1.2716,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.127609,"lowestAsk":0.127827,"highestBid":0.125745,"percentChange":7.83,"baseVolume":2744853.2,"quoteVolume":336835.16,"isFrozen":0,"high24hr":0.12904,"low24hr":0.118104,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.775,"lowestAsk":70.746,"highestBid":69.708,"percentChange":8.99,"baseVolume":84187.91,"quoteVolume":5782942.6,"isFrozen":0,"high24hr":71.634,"low24hr":63.818,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.17,"lowestAsk":11.29,"highestBid":11.17,"percentChange":0.54,"baseVolume":34915.8906165,"quoteVolume":389982.6,"isFrozen":0,"high24hr":11.31,"low24hr":11.06,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.589,"lowestAsk":1.587,"highestBid":1.281,"percentChange":11.98,"baseVolume":3388.07001095,"quoteVolume":4715.9,"isFrozen":0,"high24hr":1.589,"low24hr":1.259,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17.27,"lowestAsk":18.22,"highestBid":17.27,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.4,"lowestAsk":12.91,"highestBid":12.31,"percentChange":0.4,"baseVolume":94.72077008,"quoteVolume":1161.52,"isFrozen":0,"high24hr":12.48,"low24hr":12.04,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":287.15,"lowestAsk":286.75,"highestBid":285.02,"percentChange":20.23,"baseVolume":66799.02564225,"quoteVolume":18284630.78,"isFrozen":0,"high24hr":312.61,"low24hr":227,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.03,"lowestAsk":33.45,"highestBid":32.98,"percentChange":0.21,"baseVolume":143.98,"quoteVolume":4787.91,"isFrozen":0,"high24hr":33.51,"low24hr":32.95,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.45,"lowestAsk":33.46,"highestBid":32.99,"percentChange":1.43,"baseVolume":108.54,"quoteVolume":3614.03,"isFrozen":0,"high24hr":33.52,"low24hr":32.96,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.26,"lowestAsk":33.25,"highestBid":33.21,"percentChange":0.06,"baseVolume":265483.02,"quoteVolume":8825170.23,"isFrozen":0,"high24hr":33.33,"low24hr":33.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.28,"lowestAsk":33.27,"highestBid":32.75,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.19,"lowestAsk":33.21,"highestBid":33.19,"percentChange":-0.03,"baseVolume":27814817.67,"quoteVolume":924352000.02,"isFrozen":0,"high24hr":33.3,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.8975,"lowestAsk":0.92,"highestBid":0.9099,"percentChange":7.56,"baseVolume":1522020.950626,"quoteVolume":1306827.81,"isFrozen":0,"high24hr":0.92,"low24hr":0.8124,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.13,"lowestAsk":0.149,"highestBid":0.135,"percentChange":2.36,"baseVolume":865363.86742188,"quoteVolume":114871.25,"isFrozen":0,"high24hr":0.146,"low24hr":0.125,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.64,"lowestAsk":21.95,"highestBid":21.58,"percentChange":3.39,"baseVolume":11809.93650031,"quoteVolume":249414.33,"isFrozen":0,"high24hr":21.64,"low24hr":20.93,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.301946,"lowestAsk":0.302362,"highestBid":0.296937,"percentChange":3.73,"baseVolume":717.8,"quoteVolume":212.7,"isFrozen":0,"high24hr":0.302114,"low24hr":0.280832,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":875.511,"lowestAsk":888.918,"highestBid":875.376,"percentChange":7.52,"baseVolume":4623.74,"quoteVolume":3973652.37,"isFrozen":0,"high24hr":926.878,"low24hr":796.192,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3696,"lowestAsk":0.3586,"highestBid":0.3347,"percentChange":13.72,"baseVolume":1489.72517197,"quoteVolume":493.95,"isFrozen":0,"high24hr":0.3696,"low24hr":0.325,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.152,"lowestAsk":1.275,"highestBid":1.227,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3848,"lowestAsk":6.4733,"highestBid":6.3763,"percentChange":2.8,"baseVolume":4858.748,"quoteVolume":30507.8,"isFrozen":0,"high24hr":6.5022,"low24hr":6.1598,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.9903,"lowestAsk":2.019,"highestBid":1.9884,"percentChange":5.58,"baseVolume":211.1,"quoteVolume":419.24,"isFrozen":0,"high24hr":2.022,"low24hr":1.8851,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.92,"lowestAsk":6.925,"highestBid":6.822,"percentChange":13.86,"baseVolume":8507.26,"quoteVolume":54023.73,"isFrozen":0,"high24hr":6.932,"low24hr":6.058,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0013358,"lowestAsk":0.0013326,"highestBid":0.0012838,"percentChange":5.18,"baseVolume":3644529.30425029,"quoteVolume":4777.02,"isFrozen":0,"high24hr":0.0013618,"low24hr":0.00106,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.16,"lowestAsk":14.2,"highestBid":14.15,"percentChange":14.38,"baseVolume":792933.66955156,"quoteVolume":11060035.46,"isFrozen":0,"high24hr":14.86,"low24hr":12.38,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9651,"lowestAsk":1.9645,"highestBid":1.9365,"percentChange":3.55,"baseVolume":207971.5,"quoteVolume":405902.39,"isFrozen":0,"high24hr":1.9815,"low24hr":1.8623,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3412,"lowestAsk":0.4036,"highestBid":0.3638,"percentChange":0,"baseVolume":2448.6850352,"quoteVolume":835.5,"isFrozen":0,"high24hr":0.3412,"low24hr":0.3412,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24954,"lowestAsk":0.25305,"highestBid":0.24927,"percentChange":7.81,"baseVolume":5122.63,"quoteVolume":1247.59,"isFrozen":0,"high24hr":0.25371,"low24hr":0.23122,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3955,"lowestAsk":0.4076,"highestBid":0.3661,"percentChange":4.08,"baseVolume":57737.83313217,"quoteVolume":22533.6,"isFrozen":0,"high24hr":0.4,"low24hr":0.3773,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144776.72,"lowestAsk":144776.72,"highestBid":144771.4,"percentChange":-0.09,"baseVolume":33.99781297,"quoteVolume":4933194.01,"isFrozen":0,"high24hr":146170.5,"low24hr":143430.83,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9255,"lowestAsk":0.9294,"highestBid":0.9249,"percentChange":2.17,"baseVolume":30235.56183049,"quoteVolume":27133.25,"isFrozen":0,"high24hr":0.9255,"low24hr":0.8916,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.37,"lowestAsk":6.37,"highestBid":6.36,"percentChange":4.25,"baseVolume":2312334.60144056,"quoteVolume":14390799.62,"isFrozen":0,"high24hr":6.43,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01608,"lowestAsk":0.01633,"highestBid":0.01549,"percentChange":6.35,"baseVolume":743310.8546723,"quoteVolume":11672.86,"isFrozen":0,"high24hr":0.01633,"low24hr":0.01512,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9921,"lowestAsk":3.0496,"highestBid":3.02,"percentChange":5.57,"baseVolume":51534.4701673,"quoteVolume":151112.88,"isFrozen":0,"high24hr":3.02,"low24hr":2.8341,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.12,"lowestAsk":46.12,"highestBid":46.01,"percentChange":6.96,"baseVolume":2376474.14111619,"quoteVolume":105572516.09,"isFrozen":0,"high24hr":46.5,"low24hr":42.8,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.16,"lowestAsk":9,"highestBid":8.7,"percentChange":4.45,"baseVolume":115.31577328,"quoteVolume":1019.54,"isFrozen":0,"high24hr":9.16,"low24hr":8.49,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7524,"lowestAsk":2.8074,"highestBid":2.7577,"percentChange":3.31,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.8127,"low24hr":2.6264,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71308.35,"lowestAsk":74837.41,"highestBid":71352.83,"percentChange":2.27,"baseVolume":2.31180283,"quoteVolume":168490.13,"isFrozen":0,"high24hr":76130.39,"low24hr":69025.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":1.86847,"lowestAsk":1.86918,"highestBid":1.84152,"percentChange":11.64,"baseVolume":785438.9,"quoteVolume":1390873.32,"isFrozen":0,"high24hr":1.94364,"low24hr":1.62348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7052,"lowestAsk":2.7495,"highestBid":2.7075,"percentChange":4.91,"baseVolume":45843.3,"quoteVolume":122906.68,"isFrozen":0,"high24hr":2.7722,"low24hr":2.5392,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0584,"lowestAsk":0.0582,"highestBid":0.0578,"percentChange":3.73,"baseVolume":11718793.81297923,"quoteVolume":673453.8,"isFrozen":0,"high24hr":0.064,"low24hr":0.0516,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.07071,"lowestAsk":1.0704,"highestBid":1.05371,"percentChange":7.01,"baseVolume":605102.9,"quoteVolume":614645.85,"isFrozen":0,"high24hr":1.09376,"low24hr":0.98613,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.23,"lowestAsk":1.258,"highestBid":1.2,"percentChange":8.56,"baseVolume":50067.419521,"quoteVolume":59139.83,"isFrozen":0,"high24hr":1.23,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.67131,"lowestAsk":1.69625,"highestBid":1.66765,"percentChange":19.05,"baseVolume":125997.36,"quoteVolume":196236.62,"isFrozen":0,"high24hr":1.75317,"low24hr":1.38453,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.099,"lowestAsk":0.099,"highestBid":0.097,"percentChange":4.1,"baseVolume":6456821.16182898,"quoteVolume":630139.7,"isFrozen":0,"high24hr":0.0997,"low24hr":0.0938,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.338,"lowestAsk":0.3422,"highestBid":0.3277,"percentChange":13.04,"baseVolume":539121.47669779,"quoteVolume":178564.03,"isFrozen":0,"high24hr":0.3516,"low24hr":0.299,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3,"lowestAsk":1.3208,"highestBid":1.2502,"percentChange":0,"baseVolume":26661.28420665,"quoteVolume":34659.68,"isFrozen":0,"high24hr":1.3,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.49646,"lowestAsk":1.51934,"highestBid":1.49507,"percentChange":4.68,"baseVolume":8399.7,"quoteVolume":12152.94,"isFrozen":0,"high24hr":1.52724,"low24hr":1.40531,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.2632,"lowestAsk":0.26727,"highestBid":0.26342,"percentChange":3.63,"baseVolume":522977.2,"quoteVolume":136793.74,"isFrozen":0,"high24hr":0.26977,"low24hr":0.24892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02951,"lowestAsk":0.02963,"highestBid":0.02951,"percentChange":1.97,"baseVolume":2130883.4426192,"quoteVolume":62426.35,"isFrozen":0,"high24hr":0.0299,"low24hr":0.02892,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":32.08,"lowestAsk":37.75,"highestBid":33.87,"percentChange":0,"baseVolume":0.423,"quoteVolume":13.57,"isFrozen":0,"high24hr":32.08,"low24hr":32.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.77,"lowestAsk":3.83,"highestBid":3.77,"percentChange":6.8,"baseVolume":15086.34019391,"quoteVolume":55610.7,"isFrozen":0,"high24hr":3.78,"low24hr":3.53,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.219,"lowestAsk":0.2197,"highestBid":0.2188,"percentChange":8.83,"baseVolume":1920.64,"quoteVolume":409.566149,"isFrozen":0,"high24hr":0.2218,"low24hr":0.1997,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":252.7,"lowestAsk":252.9,"highestBid":252,"percentChange":8.75,"baseVolume":8.1332,"quoteVolume":1968.08296,"isFrozen":0,"high24hr":256.7,"low24hr":230.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80770.7,"lowestAsk":80997.4,"highestBid":80770.7,"percentChange":5.87,"baseVolume":7.692443,"quoteVolume":615918.8668854,"isFrozen":0,"high24hr":81213.5,"low24hr":76143.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.0876,"lowestAsk":0.08785,"highestBid":0.08758,"percentChange":7.86,"baseVolume":95205.6,"quoteVolume":8037.3848,"isFrozen":0,"high24hr":0.08833,"low24hr":0.08104,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2577.38,"lowestAsk":2585.03,"highestBid":2577.78,"percentChange":5.11,"baseVolume":13.38022,"quoteVolume":33662.5948063,"isFrozen":0,"high24hr":2592.72,"low24hr":2433.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.767,"lowestAsk":3.769,"highestBid":3.756,"percentChange":32.23,"baseVolume":57948.62,"quoteVolume":195622.78881,"isFrozen":0,"high24hr":3.789,"low24hr":2.83,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":110.22,"lowestAsk":110.53,"highestBid":110.2,"percentChange":9.7,"baseVolume":444.6943,"quoteVolume":47542.568373,"isFrozen":0,"high24hr":111.18,"low24hr":100.11,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8021,"lowestAsk":0.8047,"highestBid":0.8021,"percentChange":10.81,"baseVolume":8740.33,"quoteVolume":6846.929116,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7234,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4348.5,"lowestAsk":4360.8,"highestBid":4348.5,"percentChange":-0.46,"baseVolume":5.4599,"quoteVolume":23827.204313,"isFrozen":0,"high24hr":4402.6,"low24hr":4331.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3868,"lowestAsk":1.3907,"highestBid":1.3866,"percentChange":6.97,"baseVolume":9745.52,"quoteVolume":13113.821776,"isFrozen":0,"high24hr":1.4049,"low24hr":1.2858,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}