{"live_data":{"THB_0G":{"baseVolume":1547.88116832,"change":0,"high24hr":7.32,"highestBid":5.03,"id":336,"isFrozen":0,"last":5.7,"low24hr":5.7,"lowestAsk":5.81,"percentChange":-22.13,"prevClose":0,"prevOpen":0,"quoteVolume":8991.05},"THB_1INCH":{"baseVolume":24.93621398,"change":0,"high24hr":2.43,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60.6},"THB_2Z":{"baseVolume":363.28767122,"change":0,"high24hr":2.19,"highestBid":2.2,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":795.6},"THB_AAVE":{"baseVolume":8.44825774,"change":0,"high24hr":3203.6,"highestBid":2979.93,"id":75,"isFrozen":0,"last":3077.36,"low24hr":2947.54,"lowestAsk":3034.63,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":25653.28},"THB_ABT":{"baseVolume":13750.06179803,"change":0,"high24hr":6.57,"highestBid":6.34,"id":22,"isFrozen":0,"last":6.37,"low24hr":6.34,"lowestAsk":6.43,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":88766.49},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.150225,"highestBid":0.143663,"id":448,"isFrozen":0,"last":0.143844,"low24hr":0.143081,"lowestAsk":0.145738,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.425,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.5082,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":709603.09629463,"change":0,"high24hr":5.69,"highestBid":5.58,"id":4,"isFrozen":0,"last":5.59,"low24hr":5.5,"lowestAsk":5.6,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":3981241.49},"THB_AERO":{"baseVolume":22153.61312878,"change":0,"high24hr":16.96,"highestBid":14.96,"id":191,"isFrozen":0,"last":14.86,"low24hr":14.86,"lowestAsk":15.01,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":346317.71},"THB_AEVO":{"baseVolume":32172.48654376,"change":0,"high24hr":0.627,"highestBid":0.6194,"id":183,"isFrozen":0,"last":0.6265,"low24hr":0.6265,"lowestAsk":0.637,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20168.03},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12289,"id":461,"isFrozen":0,"last":0.12477,"low24hr":0.12202,"lowestAsk":0.12487,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":72909.67,"change":0,"high24hr":5.5238,"highestBid":5.267,"id":454,"isFrozen":0,"last":5.2739,"low24hr":5.1238,"lowestAsk":5.3422,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":405160.6},"THB_AIXBT":{"baseVolume":682.6,"change":0,"high24hr":0.6331,"highestBid":0.6124,"id":367,"isFrozen":0,"last":0.6207,"low24hr":0.606,"lowestAsk":0.6215,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":415.67},"THB_ALCH":{"baseVolume":485135.15,"change":0,"high24hr":0.95997,"highestBid":0.92538,"id":374,"isFrozen":0,"last":0.93795,"low24hr":0.8076,"lowestAsk":0.94029,"percentChange":13.61,"prevClose":0,"prevOpen":0,"quoteVolume":432852.07},"THB_ALGO":{"baseVolume":1315.66544706,"change":0,"high24hr":2.77,"highestBid":2.77,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3632.32},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":75687.48840177,"change":0,"high24hr":0.2189,"highestBid":0.2136,"id":175,"isFrozen":0,"last":0.2139,"low24hr":0.2139,"lowestAsk":0.2142,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":16483.53},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09291,"highestBid":0.08782,"id":395,"isFrozen":0,"last":0.08896,"low24hr":0.08735,"lowestAsk":0.08911,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":52226.55414946,"change":0,"high24hr":0.1182,"highestBid":0.1176,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1182,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6157.51},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":31771.76327648,"change":0,"high24hr":5.29,"highestBid":4.76,"id":123,"isFrozen":0,"last":4.81,"low24hr":4.81,"lowestAsk":4.83,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":155981.41},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9609,"highestBid":9.5975,"id":455,"isFrozen":0,"last":9.7309,"low24hr":9.4434,"lowestAsk":9.7339,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.26,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":1.34211426,"change":0,"high24hr":20.35,"highestBid":20.35,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":27.32},"THB_ARB":{"baseVolume":78741.1991899,"change":0,"high24hr":3.1,"highestBid":2.96,"id":149,"isFrozen":0,"last":2.97,"low24hr":2.95,"lowestAsk":2.97,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":238922.51},"THB_ARKM":{"baseVolume":5.09,"change":0,"high24hr":3.64,"highestBid":3.61,"id":196,"isFrozen":0,"last":3.64,"low24hr":3.64,"lowestAsk":3.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.53},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":429512.99827706,"change":0,"high24hr":0.79,"highestBid":0.5177,"id":314,"isFrozen":0,"last":0.5852,"low24hr":0.4701,"lowestAsk":0.5654,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":297664.63},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":951.26,"change":0,"high24hr":21.09,"highestBid":20.69,"id":334,"isFrozen":0,"last":20.69,"low24hr":20.66,"lowestAsk":20.96,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":19820.44},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":34794.99820451,"change":0,"high24hr":0.1513,"highestBid":0.1476,"id":209,"isFrozen":0,"last":0.146,"low24hr":0.14,"lowestAsk":0.1483,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":5187.17},"THB_ATOM":{"baseVolume":501.45075304,"change":0,"high24hr":50.68,"highestBid":50.27,"id":140,"isFrozen":0,"last":50.67,"low24hr":50.67,"lowestAsk":54.33,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":25408.58},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.53,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.3764,"highestBid":5.1057,"id":456,"isFrozen":0,"last":5.1864,"low24hr":5.1069,"lowestAsk":5.1946,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":1608.45678712,"change":0,"high24hr":223.37,"highestBid":220.92,"id":119,"isFrozen":0,"last":220.82,"low24hr":219.62,"lowestAsk":221.31,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":355830.93},"THB_AVL":{"baseVolume":19533.8,"change":0,"high24hr":0.7707,"highestBid":0.7133,"id":387,"isFrozen":0,"last":0.7244,"low24hr":0.7108,"lowestAsk":0.7256,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":14343.3},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.97,"id":324,"isFrozen":0,"last":3.07,"low24hr":0,"lowestAsk":3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":21266.99350835,"change":0,"high24hr":1.3666,"highestBid":1.3501,"id":143,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.3733,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":29030.86},"THB_AXS":{"baseVolume":5245.56068832,"change":0,"high24hr":31.88,"highestBid":31.35,"id":93,"isFrozen":0,"last":31.3,"low24hr":31.2,"lowestAsk":32.09,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":165622.16},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.45041,"highestBid":0.43796,"id":453,"isFrozen":0,"last":0.44363,"low24hr":0.43297,"lowestAsk":0.44401,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":15338728.84063096,"change":0,"high24hr":0.020223,"highestBid":0.018184,"id":264,"isFrozen":0,"last":0.018322,"low24hr":0.018,"lowestAsk":0.018592,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":283962.1},"THB_BABY":{"baseVolume":173.97951882,"change":0,"high24hr":0.4313,"highestBid":0.4222,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0.4263,"lowestAsk":0.4266,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":74.75},"THB_BABYDOGE":{"baseVolume":3288951770196.3,"change":0,"high24hr":1.03295e-8,"highestBid":1.0078e-8,"id":474,"isFrozen":0,"last":1.022e-8,"low24hr":9.9576e-9,"lowestAsk":1.0234e-8,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":33028.55},"THB_BAL":{"baseVolume":10780.69186167,"change":0,"high24hr":4.34,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.48,"lowestAsk":3.63,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":41653.24},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.49433,"highestBid":2.45046,"id":458,"isFrozen":0,"last":2.4801,"low24hr":2.34848,"lowestAsk":2.48514,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2609.88503925,"change":0,"high24hr":5.69,"highestBid":5.5,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.52,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":14399.66},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39186.5,"change":0,"high24hr":3.21583,"highestBid":3.07094,"id":463,"isFrozen":0,"last":3.06962,"low24hr":2.91365,"lowestAsk":3.1129,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":121039.47},"THB_BAT":{"baseVolume":17340.26053591,"change":0,"high24hr":2.68,"highestBid":2.62,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.64,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":46400.91},"THB_BCH":{"baseVolume":206.54547184,"change":0,"high24hr":7434.66,"highestBid":7392.75,"id":6,"isFrozen":0,"last":7392.73,"low24hr":7300.03,"lowestAsk":7400.87,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":1522392.87},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.053249,"highestBid":0.050524,"id":441,"isFrozen":0,"last":0.050569,"low24hr":0.050367,"lowestAsk":0.051372,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":13820.47819531,"change":0,"high24hr":0.4785,"highestBid":0.4484,"id":277,"isFrozen":0,"last":0.4498,"low24hr":0.4498,"lowestAsk":0.4494,"percentChange":-6,"prevClose":0,"prevOpen":0,"quoteVolume":6366.83},"THB_BIRB":{"baseVolume":27888.7,"change":0,"high24hr":2.28426,"highestBid":1.87547,"id":451,"isFrozen":0,"last":1.87639,"low24hr":1.85304,"lowestAsk":1.90151,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":55794.96},"THB_BLAST":{"baseVolume":11420290.60814239,"change":0,"high24hr":0.01083,"highestBid":0.00984,"id":213,"isFrozen":0,"last":0.00984,"low24hr":0.00965,"lowestAsk":0.01162,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":113978.59},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.24831,"highestBid":1.9876,"id":471,"isFrozen":0,"last":1.99081,"low24hr":1.94738,"lowestAsk":2.01567,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":87369.60430784,"change":0,"high24hr":0.6116,"highestBid":0.5195,"id":156,"isFrozen":0,"last":0.5155,"low24hr":0.5013,"lowestAsk":0.5665,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":46804.19},"THB_BMT":{"baseVolume":228.24281843,"change":0,"high24hr":0.3843,"highestBid":0.3873,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0.38,"lowestAsk":0.3886,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":87.58},"THB_BNB":{"baseVolume":111.08130444,"change":0,"high24hr":19450.6,"highestBid":19181.85,"id":33,"isFrozen":0,"last":19200.05,"low24hr":19022.17,"lowestAsk":19209.97,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2128220.18},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013613,"highestBid":0.013172,"id":375,"isFrozen":0,"last":0.013346,"low24hr":0.013127,"lowestAsk":0.013347,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":13370386182.1,"change":0,"high24hr":0.00010665,"highestBid":0.00009406,"id":333,"isFrozen":0,"last":0.00009407,"low24hr":0.00009079,"lowestAsk":0.00009536,"percentChange":-11.49,"prevClose":0,"prevOpen":0,"quoteVolume":1315096.89},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.56283,"highestBid":5.37749,"id":465,"isFrozen":0,"last":5.36916,"low24hr":4.83988,"lowestAsk":5.4637,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17255,"id":370,"isFrozen":0,"last":0.17256,"low24hr":0.16515,"lowestAsk":0.17496,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":300.4,"change":0,"high24hr":2.5352,"highestBid":2.4867,"id":422,"isFrozen":0,"last":2.4848,"low24hr":2.4345,"lowestAsk":2.5254,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":759.29},"THB_BSB":{"baseVolume":1753633.6,"change":0,"high24hr":4.86192,"highestBid":4.68869,"id":470,"isFrozen":0,"last":4.75396,"low24hr":4.19978,"lowestAsk":4.75883,"percentChange":12.55,"prevClose":0,"prevOpen":0,"quoteVolume":7997992.36},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":27.08216756,"change":0,"high24hr":2173646,"highestBid":2172830.29,"id":1,"isFrozen":0,"last":2173645.98,"low24hr":2146933.83,"lowestAsk":2173000,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":58365643.35},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3565521206.7,"change":0,"high24hr":0.000009342,"highestBid":0.0000090736,"id":407,"isFrozen":0,"last":0.0000092139,"low24hr":0.0000089666,"lowestAsk":0.0000092171,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":32792.13},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":14199.46366493,"change":0,"high24hr":2.12,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.12,"low24hr":2.1,"lowestAsk":2.17,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30100.24},"THB_C98":{"baseVolume":26412.65665605,"change":0,"high24hr":0.433,"highestBid":0.4291,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.4332,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":11367},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.946,"highestBid":47.168,"id":377,"isFrozen":0,"last":47.136,"low24hr":46.638,"lowestAsk":47.811,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":17192.54093949,"change":0,"high24hr":1.067,"highestBid":1.037,"id":237,"isFrozen":0,"last":1.057,"low24hr":1.03,"lowestAsk":1.051,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":17745.95},"THB_CATI":{"baseVolume":481904.74903383,"change":0,"high24hr":1.38,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.35,"low24hr":1.25,"lowestAsk":1.34,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":634560.35},"THB_CELO":{"baseVolume":582.04751935,"change":0,"high24hr":2.4,"highestBid":2.41,"id":129,"isFrozen":0,"last":2.4,"low24hr":2.36,"lowestAsk":2.42,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1378.95},"THB_CELR":{"baseVolume":1838.04104527,"change":0,"high24hr":0.05612,"highestBid":0.05564,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0.05612,"lowestAsk":0.05631,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":103.16},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.5689,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.6154,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.8385,"highestBid":5.4939,"id":427,"isFrozen":0,"last":5.5717,"low24hr":5.4403,"lowestAsk":5.5685,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.427,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.7083,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.62944,"highestBid":0.61476,"id":429,"isFrozen":0,"last":0.6141,"low24hr":0.60708,"lowestAsk":0.62443,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":6732.9,"change":0,"high24hr":0.32502,"highestBid":0.31709,"id":390,"isFrozen":0,"last":0.31753,"low24hr":0.30598,"lowestAsk":0.32164,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2285.13},"THB_CHIP":{"baseVolume":211233.9,"change":0,"high24hr":1.08492,"highestBid":1.0324,"id":468,"isFrozen":0,"last":1.03277,"low24hr":0.98906,"lowestAsk":1.04645,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":220119.96},"THB_CHZ":{"baseVolume":488969.89867562,"change":0,"high24hr":0.537,"highestBid":0.525,"id":112,"isFrozen":0,"last":0.525,"low24hr":0.524,"lowestAsk":0.527,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":257489.2},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":14.42613163,"change":0,"high24hr":575,"highestBid":557.54,"id":66,"isFrozen":0,"last":553.7,"low24hr":521.15,"lowestAsk":589.66,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":7654.13},"THB_COOKIE":{"baseVolume":26686.61589275,"change":0,"high24hr":0.2844,"highestBid":0.2819,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0.2844,"lowestAsk":0.2859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7589.68},"THB_CORE":{"baseVolume":529.47352704,"change":0,"high24hr":0.913,"highestBid":0.81,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.88,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":441.88},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78322,"highestBid":0.7722,"id":437,"isFrozen":0,"last":0.78221,"low24hr":0.76857,"lowestAsk":0.78256,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.6544,"id":439,"isFrozen":0,"last":0.66291,"low24hr":0.64114,"lowestAsk":0.66604,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":50850.46695443,"change":0,"high24hr":7.38,"highestBid":7.11,"id":85,"isFrozen":0,"last":7.11,"low24hr":7.1,"lowestAsk":7.13,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":364873.77},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":15487.39925577,"change":0,"high24hr":0.6791,"highestBid":0.6604,"id":14,"isFrozen":0,"last":0.6661,"low24hr":0.6502,"lowestAsk":0.6655,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":10193.78},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":6499639.25,"change":0,"high24hr":0.053112,"highestBid":0.042511,"id":383,"isFrozen":0,"last":0.042545,"low24hr":0.038546,"lowestAsk":0.043196,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":299516.11},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5793992.41042888,"change":0,"high24hr":0.01497,"highestBid":0.01454,"id":290,"isFrozen":0,"last":0.01454,"low24hr":0.0143,"lowestAsk":0.01482,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":83332.65},"THB_DOGE":{"baseVolume":1836112.51032105,"change":0,"high24hr":2.4466,"highestBid":2.4327,"id":35,"isFrozen":0,"last":2.4327,"low24hr":2.418,"lowestAsk":2.434,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":4461347.96},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7172,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.732,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.05477,"highestBid":0.047654,"id":378,"isFrozen":0,"last":0.047668,"low24hr":0.046868,"lowestAsk":0.048332,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":15655.48263222,"change":0,"high24hr":28.57,"highestBid":28.08,"id":68,"isFrozen":0,"last":27.99,"low24hr":27.97,"lowestAsk":28.14,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":440112.81},"THB_DYDX":{"baseVolume":11745.73919452,"change":0,"high24hr":4.19,"highestBid":4.04,"id":99,"isFrozen":0,"last":4.05,"low24hr":4.05,"lowestAsk":4.05,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":47957.98},"THB_EDEN":{"baseVolume":1783.60767506,"change":0,"high24hr":1.4425,"highestBid":1.376,"id":342,"isFrozen":0,"last":1.3778,"low24hr":1.3778,"lowestAsk":1.3932,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2459.42},"THB_EDGE":{"baseVolume":190912.8,"change":0,"high24hr":15.997,"highestBid":14.1295,"id":464,"isFrozen":0,"last":14.3159,"low24hr":13.9695,"lowestAsk":14.3272,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":2858616.79},"THB_EIGEN":{"baseVolume":31801.68172314,"change":0,"high24hr":8,"highestBid":7.58,"id":226,"isFrozen":0,"last":7.5,"low24hr":7.5,"lowestAsk":7.61,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":247831.41},"THB_EL":{"baseVolume":535241.51377531,"change":0,"high24hr":0.04442,"highestBid":0.04051,"id":278,"isFrozen":0,"last":0.03949,"low24hr":0.03933,"lowestAsk":0.04174,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":22157.96},"THB_ELIZAOS":{"baseVolume":2898311.6,"change":0,"high24hr":0.015238,"highestBid":0.014335,"id":362,"isFrozen":0,"last":0.014575,"low24hr":0.013996,"lowestAsk":0.014547,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":42005.56},"THB_ELSA":{"baseVolume":8422.6,"change":0,"high24hr":1.8902,"highestBid":1.75367,"id":420,"isFrozen":0,"last":1.75597,"low24hr":1.72589,"lowestAsk":1.77857,"percentChange":-7.11,"prevClose":0,"prevOpen":0,"quoteVolume":15603.62},"THB_ENA":{"baseVolume":12533.10421858,"change":0,"high24hr":2.77,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.71,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":34049.66},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":43305.05478457,"change":0,"high24hr":0.9578,"highestBid":0.8974,"id":56,"isFrozen":0,"last":0.9335,"low24hr":0.9275,"lowestAsk":0.9355,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":40722.07},"THB_ENS":{"baseVolume":10.95303026,"change":0,"high24hr":160.87,"highestBid":150.2,"id":101,"isFrozen":0,"last":157.72,"low24hr":148.98,"lowestAsk":158.74,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":1637.13},"THB_ENSO":{"baseVolume":491.59748266,"change":0,"high24hr":23.61,"highestBid":23.61,"id":347,"isFrozen":0,"last":23.61,"low24hr":23.51,"lowestAsk":23.66,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":11572.85},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":62860.32816988,"change":0,"high24hr":15.25,"highestBid":14.95,"id":315,"isFrozen":0,"last":15,"low24hr":14.71,"lowestAsk":15,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":945019.31},"THB_ERA":{"baseVolume":14.46934953,"change":0,"high24hr":2.36,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":3.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34.16},"THB_ES":{"baseVolume":16119025.87089175,"change":0,"high24hr":0.1139,"highestBid":0.0901,"id":303,"isFrozen":0,"last":0.0901,"low24hr":0.068,"lowestAsk":0.096,"percentChange":29.08,"prevClose":0,"prevOpen":0,"quoteVolume":1386415.81},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":241.45274222,"change":0,"high24hr":62668.43,"highestBid":62386.47,"id":2,"isFrozen":0,"last":62430.9,"low24hr":61692.21,"lowestAsk":62422.68,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":14978746.61},"THB_ETHFI":{"baseVolume":23565.82451827,"change":0,"high24hr":15.54,"highestBid":15,"id":190,"isFrozen":0,"last":14.7,"low24hr":14.47,"lowestAsk":15.21,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":357095.21},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.11252,"highestBid":0.10791,"id":382,"isFrozen":0,"last":0.10795,"low24hr":0.10624,"lowestAsk":0.10941,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":25752.19883179,"change":0,"high24hr":5.37,"highestBid":5.28,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.27,"lowestAsk":5.3,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":137636.64},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.03,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":82798,"change":0,"high24hr":0.64908,"highestBid":0.60735,"id":442,"isFrozen":0,"last":0.61629,"low24hr":0.60011,"lowestAsk":0.61673,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":51090.04},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72652,"highestBid":0.70279,"id":425,"isFrozen":0,"last":0.71125,"low24hr":0.69284,"lowestAsk":0.71299,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":63856.25,"change":0,"high24hr":1.1651,"highestBid":1.05954,"id":436,"isFrozen":0,"last":1.06075,"low24hr":1.04071,"lowestAsk":1.07471,"percentChange":-8.96,"prevClose":0,"prevOpen":0,"quoteVolume":68541.04},"THB_FLOKI":{"baseVolume":180367143.4,"change":0,"high24hr":0.00072958,"highestBid":0.00069984,"id":381,"isFrozen":0,"last":0.0007092,"low24hr":0.0006972,"lowestAsk":0.00070921,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":129042.04},"THB_FLOW":{"baseVolume":2646.88042021,"change":0,"high24hr":0.869,"highestBid":0.869,"id":144,"isFrozen":0,"last":0.869,"low24hr":0.864,"lowestAsk":0.871,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":2296.91},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":35.427,"id":389,"isFrozen":0,"last":35.433,"low24hr":34.553,"lowestAsk":35.9,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":9928.33951362,"change":0,"high24hr":1.4067,"highestBid":1.4081,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.418,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13926.52},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.39545,"id":462,"isFrozen":0,"last":0.39562,"low24hr":0.3933,"lowestAsk":0.40159,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":11533.18808677,"change":0,"high24hr":11,"highestBid":8.9,"id":414,"isFrozen":0,"last":8.89,"low24hr":8.89,"lowestAsk":9.04,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":107515.01},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7686308.70711713,"change":0,"high24hr":0.1313,"highestBid":0.1138,"id":224,"isFrozen":0,"last":0.1128,"low24hr":0.107,"lowestAsk":0.1143,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":923686.33},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":71656420.85213023,"change":0,"high24hr":0.0738,"highestBid":0.0687,"id":104,"isFrozen":0,"last":0.0687,"low24hr":0.0682,"lowestAsk":0.0688,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5068957.84},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14675.6714689,"change":0,"high24hr":3.44,"highestBid":3.33,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.28,"lowestAsk":3.34,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":48847.41},"THB_GLMR":{"baseVolume":67709.09523809,"change":0,"high24hr":0.2946,"highestBid":0.2816,"id":136,"isFrozen":0,"last":0.2941,"low24hr":0.2941,"lowestAsk":0.2957,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19944.28},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.24393,"id":432,"isFrozen":0,"last":0.24709,"low24hr":0.23842,"lowestAsk":0.24747,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":182.92,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":239.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":4.6627457,"change":0,"high24hr":3750.04,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3822.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17485.31},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44817,"id":376,"isFrozen":0,"last":0.45513,"low24hr":0.42561,"lowestAsk":0.45495,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.317384,"highestBid":0.303947,"id":443,"isFrozen":0,"last":0.304026,"low24hr":0.291666,"lowestAsk":0.308091,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":2779.06871365,"change":0,"high24hr":50.23,"highestBid":49.48,"id":483,"isFrozen":0,"last":49.41,"low24hr":49.08,"lowestAsk":49.96,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":137888.66},"THB_GRASS":{"baseVolume":27890.89841271,"change":0,"high24hr":12.4,"highestBid":11.93,"id":267,"isFrozen":0,"last":11.8,"low24hr":11.63,"lowestAsk":11.99,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":331120.56},"THB_GRT":{"baseVolume":39900.13612054,"change":0,"high24hr":0.5799,"highestBid":0.5696,"id":88,"isFrozen":0,"last":0.579,"low24hr":0.5666,"lowestAsk":0.574,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":22875.35},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.14,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":229.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":642.77770126,"change":0,"high24hr":0.5155,"highestBid":0.5165,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5212,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":331.16},"THB_HBAR":{"baseVolume":235945.97840174,"change":0,"high24hr":2.25,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":525778},"THB_HEMI":{"baseVolume":9434.71022758,"change":0,"high24hr":0.1452,"highestBid":0.1385,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0.1398,"lowestAsk":0.1657,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":1322.75},"THB_HFT":{"baseVolume":1139.9377378,"change":0,"high24hr":0.2891,"highestBid":0.289,"id":148,"isFrozen":0,"last":0.2891,"low24hr":0.2888,"lowestAsk":0.2923,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":329.54},"THB_HNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.81,"id":239,"isFrozen":0,"last":6.95,"low24hr":0,"lowestAsk":7.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HOLO":{"baseVolume":12694.3,"change":0,"high24hr":2.30669,"highestBid":2.18449,"id":433,"isFrozen":0,"last":2.21209,"low24hr":2.16908,"lowestAsk":2.21325,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":28308.52},"THB_HOME":{"baseVolume":4746139.14586842,"change":0,"high24hr":0.2772,"highestBid":0.2435,"id":286,"isFrozen":0,"last":0.2442,"low24hr":0.2295,"lowestAsk":0.2608,"percentChange":-9.35,"prevClose":0,"prevOpen":0,"quoteVolume":1168136.33},"THB_HUMA":{"baseVolume":10275.02024939,"change":0,"high24hr":0.7522,"highestBid":0.7243,"id":288,"isFrozen":0,"last":0.7265,"low24hr":0.7235,"lowestAsk":0.7301,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":7483.62},"THB_HYPE":{"baseVolume":588.53648598,"change":0,"high24hr":2017.51,"highestBid":2013.41,"id":341,"isFrozen":0,"last":2001.35,"low24hr":1960,"lowestAsk":2018.63,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1171330.23},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.31,"id":308,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":2.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.3759,"highestBid":5.1935,"id":428,"isFrozen":0,"last":5.1938,"low24hr":5.1307,"lowestAsk":5.2679,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.8,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":73.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":373577.72364784,"change":0,"high24hr":1.162,"highestBid":1.132,"id":153,"isFrozen":0,"last":1.136,"low24hr":1.117,"lowestAsk":1.14,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":429616.41},"THB_ILV":{"baseVolume":31.26454369,"change":0,"high24hr":100.28,"highestBid":93.55,"id":103,"isFrozen":0,"last":91.54,"low24hr":91.54,"lowestAsk":100.14,"percentChange":-8.72,"prevClose":0,"prevOpen":0,"quoteVolume":3056.05},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":17969.22469646,"change":0,"high24hr":4.3,"highestBid":4.25,"id":98,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.27,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":77131.5},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":592.67391555,"change":0,"high24hr":176.04,"highestBid":165.06,"id":161,"isFrozen":0,"last":171,"low24hr":165.13,"lowestAsk":175.4,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":101854.58},"THB_IO":{"baseVolume":4847.73120509,"change":0,"high24hr":5.02,"highestBid":4.96,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.88,"lowestAsk":4.98,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":23812.27},"THB_IOST":{"baseVolume":3779181.35317218,"change":0,"high24hr":0.02279,"highestBid":0.02238,"id":17,"isFrozen":0,"last":0.0225,"low24hr":0.02231,"lowestAsk":0.02244,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":85127.09},"THB_IOTX":{"baseVolume":8673.97201078,"change":0,"high24hr":0.2328,"highestBid":0.2327,"id":211,"isFrozen":0,"last":0.2328,"low24hr":0.2328,"lowestAsk":0.2626,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2019.31},"THB_IP":{"baseVolume":5.74712643,"change":0,"high24hr":8.7,"highestBid":8.7,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50},"THB_IQ":{"baseVolume":11617.83649111,"change":0,"high24hr":0.02577,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02515,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":281.65},"THB_JASMY":{"baseVolume":959756.7,"change":0,"high24hr":0.165377,"highestBid":0.16155,"id":438,"isFrozen":0,"last":0.161453,"low24hr":0.149144,"lowestAsk":0.163773,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":149651.66},"THB_JFIN":{"baseVolume":51607.36160285,"change":0,"high24hr":1.89,"highestBid":1.88,"id":31,"isFrozen":0,"last":1.88,"low24hr":1.86,"lowestAsk":1.89,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":96536.58},"THB_JOE":{"baseVolume":12017.23955696,"change":0,"high24hr":0.91,"highestBid":0.898,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.913,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10830.88},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.28342,"id":406,"isFrozen":0,"last":3.28397,"low24hr":3.24298,"lowestAsk":3.33253,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":1866.32064747,"change":0,"high24hr":18.98,"highestBid":18.46,"id":241,"isFrozen":0,"last":18.58,"low24hr":17.51,"lowestAsk":18.65,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":33220.88},"THB_JUP":{"baseVolume":17207.4,"change":0,"high24hr":6.7206,"highestBid":6.4514,"id":380,"isFrozen":0,"last":6.4514,"low24hr":6.4043,"lowestAsk":6.5415,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":112614.89},"THB_KAIA":{"baseVolume":5067.31178388,"change":0,"high24hr":1.114,"highestBid":1.103,"id":236,"isFrozen":0,"last":1.101,"low24hr":1.099,"lowestAsk":1.109,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":5582.15},"THB_KAITO":{"baseVolume":2769.26846601,"change":0,"high24hr":29.24,"highestBid":26.44,"id":262,"isFrozen":0,"last":27.89,"low24hr":26.18,"lowestAsk":28.54,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":77665.48},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.28,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":26.96810344,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.16,"low24hr":1.16,"lowestAsk":1.24,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":31.64},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":39355.07895902,"change":0,"high24hr":4.6951,"highestBid":3.8535,"id":350,"isFrozen":0,"last":3.8412,"low24hr":3.6,"lowestAsk":3.9522,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":148593.02},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.612,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.8188,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":22.34979898,"change":0,"high24hr":3.68,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.65,"low24hr":3.65,"lowestAsk":3.68,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":81.78},"THB_KSM":{"baseVolume":54.18806637,"change":0,"high24hr":107.32,"highestBid":106.76,"id":67,"isFrozen":0,"last":101.53,"low24hr":101.53,"lowestAsk":107.29,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":5691.31},"THB_KUB":{"baseVolume":31373.96335585,"change":0,"high24hr":24.1,"highestBid":23.83,"id":92,"isFrozen":0,"last":23.83,"low24hr":23.63,"lowestAsk":24.08,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":749557.16},"THB_L3":{"baseVolume":1648229.15343768,"change":0,"high24hr":0.19,"highestBid":0.1635,"id":222,"isFrozen":0,"last":0.1716,"low24hr":0.1633,"lowestAsk":0.1794,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":285068.02},"THB_LA":{"baseVolume":733.43590893,"change":0,"high24hr":1.75,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.7,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":1281.86},"THB_LAYER":{"baseVolume":19303.45879396,"change":0,"high24hr":2.19,"highestBid":2.15,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.14,"lowestAsk":2.17,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":41674.87},"THB_LDO":{"baseVolume":6970.01759043,"change":0,"high24hr":12.62,"highestBid":11.8,"id":141,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.08,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":85796.55},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":404229.84335429,"change":0,"high24hr":0.0833,"highestBid":0.0815,"id":317,"isFrozen":0,"last":0.0817,"low24hr":0.0815,"lowestAsk":0.0817,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":32998.03},"THB_LINK":{"baseVolume":1277.99388717,"change":0,"high24hr":279.73,"highestBid":280.21,"id":15,"isFrozen":0,"last":278.96,"low24hr":276.56,"lowestAsk":281.27,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":354986.61},"THB_LIT":{"baseVolume":5725.72,"change":0,"high24hr":78.375,"highestBid":73.774,"id":415,"isFrozen":0,"last":74.711,"low24hr":71.984,"lowestAsk":74.75,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":430258.34},"THB_LM":{"baseVolume":1779468.48436938,"change":0,"high24hr":0.01973,"highestBid":0.01815,"id":228,"isFrozen":0,"last":0.0192,"low24hr":0.01811,"lowestAsk":0.01921,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":32779.46},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":189.42522405,"change":0,"high24hr":5.47,"highestBid":5.34,"id":150,"isFrozen":0,"last":5.44,"low24hr":5.44,"lowestAsk":5.87,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1030.97},"THB_LRC":{"baseVolume":249271.90010952,"change":0,"high24hr":0.6198,"highestBid":0.4403,"id":126,"isFrozen":0,"last":0.4664,"low24hr":0.4305,"lowestAsk":0.4737,"percentChange":-8.67,"prevClose":0,"prevOpen":0,"quoteVolume":122674.38},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1396220796.9851596,"change":0,"high24hr":0.001987,"highestBid":0.001952,"id":122,"isFrozen":0,"last":0.001963,"low24hr":0.001936,"lowestAsk":0.001959,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":2734057.07},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":597.83890389,"change":0,"high24hr":8.5,"highestBid":7.61,"id":172,"isFrozen":0,"last":8.5,"low24hr":7.51,"lowestAsk":8.17,"percentChange":9.96,"prevClose":0,"prevOpen":0,"quoteVolume":4873.27},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44062,"highestBid":1.39559,"id":440,"isFrozen":0,"last":1.41677,"low24hr":1.3746,"lowestAsk":1.41685,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":145734.05236787,"change":0,"high24hr":2.5,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.35,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":345653.66},"THB_MANTA":{"baseVolume":17993.56221251,"change":0,"high24hr":2.28,"highestBid":2.16,"id":300,"isFrozen":0,"last":2.11,"low24hr":2.11,"lowestAsk":2.18,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":39495.27},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.2777,"highestBid":12.8895,"id":446,"isFrozen":0,"last":12.8996,"low24hr":12.6868,"lowestAsk":13.0693,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":959500.81109109,"change":0,"high24hr":0.882,"highestBid":0.851,"id":186,"isFrozen":0,"last":0.851,"low24hr":0.837,"lowestAsk":0.856,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":819640.46},"THB_MBX":{"baseVolume":11.61440185,"change":0,"high24hr":0.861,"highestBid":0.849,"id":181,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.11,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":163942.87,"change":0,"high24hr":0.018877,"highestBid":0.017856,"id":335,"isFrozen":0,"last":0.017869,"low24hr":0.017626,"lowestAsk":0.018104,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2972.71},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.841,"highestBid":4.6032,"id":372,"isFrozen":0,"last":4.6627,"low24hr":4.2564,"lowestAsk":4.6664,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.013551,"highestBid":0.011988,"id":365,"isFrozen":0,"last":0.011989,"low24hr":0.011682,"lowestAsk":0.012148,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":3312.00262372,"change":0,"high24hr":0.728,"highestBid":0.714,"id":322,"isFrozen":0,"last":0.712,"low24hr":0.705,"lowestAsk":0.715,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2385.82},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":14431.50738811,"change":0,"high24hr":14.35,"highestBid":14.12,"id":210,"isFrozen":0,"last":14.24,"low24hr":14.21,"lowestAsk":14.22,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":205295.41},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.28544,"highestBid":0.27667,"id":400,"isFrozen":0,"last":0.2767,"low24hr":0.27402,"lowestAsk":0.28034,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":232625254.1,"change":0,"high24hr":0.0000034632,"highestBid":0.0000033124,"id":473,"isFrozen":0,"last":0.0000033653,"low24hr":0.0000033123,"lowestAsk":0.0000033654,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":789.25},"THB_MON":{"baseVolume":142835.15483481,"change":0,"high24hr":0.743,"highestBid":0.715,"id":353,"isFrozen":0,"last":0.7191,"low24hr":0.7188,"lowestAsk":0.718,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":102745.11},"THB_MORPHO":{"baseVolume":584.34463675,"change":0,"high24hr":66.5,"highestBid":67.64,"id":296,"isFrozen":0,"last":66.22,"low24hr":65.51,"lowestAsk":68.53,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":38621.31},"THB_MOVR":{"baseVolume":1220.7690152,"change":0,"high24hr":44,"highestBid":43.89,"id":135,"isFrozen":0,"last":43.39,"low24hr":43.3,"lowestAsk":44.19,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":53521.09},"THB_MPLX":{"baseVolume":29373.33,"change":0,"high24hr":0.9056,"highestBid":0.8829,"id":355,"isFrozen":0,"last":0.8846,"low24hr":0.8616,"lowestAsk":0.8978,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":25515.56},"THB_NEAR":{"baseVolume":91275.16902126,"change":0,"high24hr":65.36,"highestBid":64.96,"id":69,"isFrozen":0,"last":65.05,"low24hr":63.62,"lowestAsk":65.05,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5890481.75},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020652,"highestBid":0.0019959,"id":366,"isFrozen":0,"last":0.0019895,"low24hr":0.001989,"lowestAsk":0.0020327,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4498,"id":297,"isFrozen":0,"last":1.5151,"low24hr":0,"lowestAsk":1.4584,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.6202,"highestBid":25.2288,"id":55,"isFrozen":0,"last":25.2321,"low24hr":24.6501,"lowestAsk":25.5842,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1572681.88682255,"change":0,"high24hr":0.05024,"highestBid":0.04928,"id":332,"isFrozen":0,"last":0.04949,"low24hr":0.04705,"lowestAsk":0.05046,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":75405.36},"THB_NXPC":{"baseVolume":4013.51654812,"change":0,"high24hr":8.7,"highestBid":8.36,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.33,"lowestAsk":8.39,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":33680.78},"THB_OBT":{"baseVolume":14524890.8,"change":0,"high24hr":0.011318,"highestBid":0.010251,"id":459,"isFrozen":0,"last":0.010274,"low24hr":0.010223,"lowestAsk":0.010421,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":154316.9},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":396490.08057664,"change":0,"high24hr":13,"highestBid":11.69,"id":174,"isFrozen":0,"last":11.69,"low24hr":11.36,"lowestAsk":11.7,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":4720748.36},"THB_OP":{"baseVolume":379882.81913378,"change":0,"high24hr":3.28,"highestBid":3.19,"id":134,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.21,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1219040.57},"THB_OPEN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.15,"id":323,"isFrozen":0,"last":5.11,"low24hr":0,"lowestAsk":5.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OPG":{"baseVolume":148127.4,"change":0,"high24hr":3.66598,"highestBid":3.45228,"id":469,"isFrozen":0,"last":3.44934,"low24hr":3.40273,"lowestAsk":3.50073,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":519331.53},"THB_ORCA":{"baseVolume":2764.99969011,"change":0,"high24hr":39.59,"highestBid":39.62,"id":245,"isFrozen":0,"last":39.59,"low24hr":38.8,"lowestAsk":40.63,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":107419.62},"THB_ORDER":{"baseVolume":52676.10195252,"change":0,"high24hr":1.115,"highestBid":1.074,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.088,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":56846.78},"THB_OSMO":{"baseVolume":10235.32116104,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.0899,"lowestAsk":1.1114,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11162.6},"THB_PARTI":{"baseVolume":43449.5,"change":0,"high24hr":1.0207,"highestBid":0.9424,"id":397,"isFrozen":0,"last":0.9423,"low24hr":0.927,"lowestAsk":0.9563,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":42300.92},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.05057558,"change":0,"high24hr":135895.78,"highestBid":134549.49,"id":61,"isFrozen":0,"last":135712.63,"low24hr":134135.28,"lowestAsk":135705.73,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":6793.03},"THB_PEAQ":{"baseVolume":8586.00091133,"change":0,"high24hr":0.6258,"highestBid":0.5314,"id":254,"isFrozen":0,"last":0.5312,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":-13.54,"prevClose":0,"prevOpen":0,"quoteVolume":4970.71},"THB_PENDLE":{"baseVolume":3.75933304,"change":0,"high24hr":50.58,"highestBid":50.94,"id":257,"isFrozen":0,"last":50.58,"low24hr":50.58,"lowestAsk":53.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.16},"THB_PENGU":{"baseVolume":1192690.9,"change":0,"high24hr":0.21106,"highestBid":0.206387,"id":345,"isFrozen":0,"last":0.20632,"low24hr":0.196345,"lowestAsk":0.20908,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":241485.64},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18344,"highestBid":0.17686,"id":384,"isFrozen":0,"last":0.17703,"low24hr":0.17612,"lowestAsk":0.17939,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":87706254206.4,"change":0,"high24hr":0.00009369,"highestBid":0.00009219,"id":472,"isFrozen":0,"last":0.00009338,"low24hr":0.00009029,"lowestAsk":0.00009343,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":7960586.38},"THB_PERP":{"baseVolume":10404.0037127,"change":0,"high24hr":0.6863,"highestBid":0.6335,"id":152,"isFrozen":0,"last":0.6863,"low24hr":0.6317,"lowestAsk":0.6792,"percentChange":8.61,"prevClose":0,"prevOpen":0,"quoteVolume":6578.7},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3709,"highestBid":21.7325,"id":394,"isFrozen":0,"last":21.7295,"low24hr":21.4093,"lowestAsk":22.047,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":24966428.4171901,"change":0,"high24hr":0.1759,"highestBid":0.1499,"id":165,"isFrozen":0,"last":0.1499,"low24hr":0.12,"lowestAsk":0.1597,"percentChange":18.31,"prevClose":0,"prevOpen":0,"quoteVolume":3702952.62},"THB_PLUME":{"baseVolume":46526.77276317,"change":0,"high24hr":0.3674,"highestBid":0.3452,"id":266,"isFrozen":0,"last":0.3445,"low24hr":0.3445,"lowestAsk":0.346,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":16792.48},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.414,"highestBid":1.3676,"id":364,"isFrozen":0,"last":1.3676,"low24hr":1.3502,"lowestAsk":1.3857,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":32315.76669946,"change":0,"high24hr":2.81,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":2.73,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":89087.2},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.75053,"highestBid":0.65147,"id":392,"isFrozen":0,"last":0.65148,"low24hr":0.63245,"lowestAsk":0.6626,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4725,"highestBid":1.4439,"id":363,"isFrozen":0,"last":1.4626,"low24hr":1.4013,"lowestAsk":1.4638,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":698734.22,"change":0,"high24hr":0.3787,"highestBid":0.3585,"id":391,"isFrozen":0,"last":0.3631,"low24hr":0.3502,"lowestAsk":0.3635,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":254385.85},"THB_POW":{"baseVolume":71352.29549676,"change":0,"high24hr":1.538,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.5,"low24hr":1.4281,"lowestAsk":1.4689,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":109403.06},"THB_PRCL":{"baseVolume":419165.35473721,"change":0,"high24hr":0.24,"highestBid":0.2052,"id":232,"isFrozen":0,"last":0.24,"low24hr":0.2052,"lowestAsk":0.2113,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":90258.29},"THB_PRIME":{"baseVolume":7832.55,"change":0,"high24hr":9.5616,"highestBid":8.5631,"id":399,"isFrozen":0,"last":8.5497,"low24hr":7.2431,"lowestAsk":8.7105,"percentChange":15.86,"prevClose":0,"prevOpen":0,"quoteVolume":70122.06},"THB_PROMPT":{"baseVolume":50.25,"change":0,"high24hr":0.65,"highestBid":0.645,"id":280,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.67},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":63325.0922212,"change":0,"high24hr":0.4616,"highestBid":0.4202,"id":230,"isFrozen":0,"last":0.4258,"low24hr":0.4167,"lowestAsk":0.4657,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":26930.86},"THB_PUMP":{"baseVolume":658573.5,"change":0,"high24hr":0.056493,"highestBid":0.054672,"id":371,"isFrozen":0,"last":0.055378,"low24hr":0.053941,"lowestAsk":0.055413,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":36385.12},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0213677,"id":466,"isFrozen":0,"last":0.0217459,"low24hr":0.0212338,"lowestAsk":0.0217475,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":6271.57767058,"change":0,"high24hr":1.694,"highestBid":1.626,"id":225,"isFrozen":0,"last":1.622,"low24hr":1.613,"lowestAsk":1.638,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":10161.09},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.86,"highestBid":33.36,"id":434,"isFrozen":0,"last":33.36,"low24hr":33.36,"lowestAsk":33.8,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2529.18973326,"change":0,"high24hr":0.03717,"highestBid":0.03719,"id":195,"isFrozen":0,"last":0.03716,"low24hr":0.03716,"lowestAsk":0.03768,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":94},"THB_QNT":{"baseVolume":8.49035595,"change":0,"high24hr":2187.29,"highestBid":2132.61,"id":168,"isFrozen":0,"last":2165.16,"low24hr":2156.5,"lowestAsk":2167.04,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":18347.98},"THB_RAY":{"baseVolume":11.87841309,"change":0,"high24hr":23.33,"highestBid":20.93,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.93,"lowestAsk":23.15,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":257.15},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2142.13421918,"change":0,"high24hr":54,"highestBid":52.28,"id":145,"isFrozen":0,"last":53.98,"low24hr":50.6,"lowestAsk":53.98,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":115083.8},"THB_RECALL":{"baseVolume":7564.18902397,"change":0,"high24hr":1.247,"highestBid":1.251,"id":344,"isFrozen":0,"last":1.247,"low24hr":1.209,"lowestAsk":1.282,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":9292.81},"THB_RED":{"baseVolume":1428.31589008,"change":0,"high24hr":3.4,"highestBid":3.32,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.34,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4785.47},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1222838.97568397,"change":0,"high24hr":0.718,"highestBid":0.67,"id":287,"isFrozen":0,"last":0.675,"low24hr":0.672,"lowestAsk":0.672,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":845787.75},"THB_REZ":{"baseVolume":1833950.83603697,"change":0,"high24hr":0.0804,"highestBid":0.0782,"id":198,"isFrozen":0,"last":0.0786,"low24hr":0.0786,"lowestAsk":0.0786,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":145099.48},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.38,"id":247,"isFrozen":0,"last":33.38,"low24hr":33.36,"lowestAsk":33.82,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":457.14035349,"change":0,"high24hr":50.12,"highestBid":49.05,"id":160,"isFrozen":0,"last":49.84,"low24hr":48.85,"lowestAsk":49.96,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":22450.84},"THB_ROBO":{"baseVolume":65044,"change":0,"high24hr":0.40751,"highestBid":0.35489,"id":424,"isFrozen":0,"last":0.3595,"low24hr":0.35027,"lowestAsk":0.36021,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":25133.01},"THB_RON":{"baseVolume":150.07255165,"change":0,"high24hr":1.825,"highestBid":1.8201,"id":203,"isFrozen":0,"last":1.825,"low24hr":1.77,"lowestAsk":1.8299,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":269.42},"THB_RPL":{"baseVolume":315.95,"change":0,"high24hr":61.362,"highestBid":58.606,"id":452,"isFrozen":0,"last":58.678,"low24hr":57.913,"lowestAsk":59.504,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":19161.63},"THB_RSR":{"baseVolume":443,"change":0,"high24hr":0.04041,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04056,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.91},"THB_S":{"baseVolume":1755.51799818,"change":0,"high24hr":0.836,"highestBid":0.808,"id":249,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.812,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":1463.75},"THB_SAFE":{"baseVolume":1935.6614449,"change":0,"high24hr":2.85,"highestBid":2.54,"id":197,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.88,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":5381.58},"THB_SAHARA":{"baseVolume":106560.23458352,"change":0,"high24hr":0.3067,"highestBid":0.3069,"id":298,"isFrozen":0,"last":0.3062,"low24hr":0.2977,"lowestAsk":0.3079,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":32189.73},"THB_SAND":{"baseVolume":23944.95854011,"change":0,"high24hr":1.6085,"highestBid":1.5877,"id":82,"isFrozen":0,"last":1.5951,"low24hr":1.5877,"lowestAsk":1.5915,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":38243.29},"THB_SAPIEN":{"baseVolume":33542.53948208,"change":0,"high24hr":2.48,"highestBid":2.46,"id":316,"isFrozen":0,"last":2.45,"low24hr":2.43,"lowestAsk":2.48,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":82073.42},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2587,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":64.01797175,"change":0,"high24hr":0.779,"highestBid":0.769,"id":251,"isFrozen":0,"last":0.779,"low24hr":0.779,"lowestAsk":0.773,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":330216.77958555,"change":0,"high24hr":1.4,"highestBid":1.3661,"id":70,"isFrozen":0,"last":1.4,"low24hr":1.33,"lowestAsk":1.3896,"percentChange":3.67,"prevClose":0,"prevOpen":0,"quoteVolume":446792.94},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":3.8011,"highestBid":3.6958,"id":431,"isFrozen":0,"last":3.6994,"low24hr":3.6795,"lowestAsk":3.7575,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":1160.83940692,"change":0,"high24hr":1.566,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.634,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1817.88},"THB_SFP":{"baseVolume":33.47005208,"change":0,"high24hr":7.21,"highestBid":7.16,"id":178,"isFrozen":0,"last":7.21,"low24hr":7.21,"lowestAsk":7.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":241.32},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6525,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6683,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":394227565.8,"change":0,"high24hr":0.00014217,"highestBid":0.00013786,"id":356,"isFrozen":0,"last":0.00013967,"low24hr":0.00013786,"lowestAsk":0.00013969,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":54782.03},"THB_SIGN":{"baseVolume":2837.2,"change":0,"high24hr":0.2919,"highestBid":0.28007,"id":398,"isFrozen":0,"last":0.28015,"low24hr":0.27862,"lowestAsk":0.28395,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":829.21},"THB_SIX":{"baseVolume":2334739.85082026,"change":0,"high24hr":0.175,"highestBid":0.169,"id":30,"isFrozen":0,"last":0.169,"low24hr":0.1603,"lowestAsk":0.173,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":399764.64},"THB_SKL":{"baseVolume":1156741.14402175,"change":0,"high24hr":0.1373,"highestBid":0.1294,"id":184,"isFrozen":0,"last":0.1289,"low24hr":0.1238,"lowestAsk":0.1301,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":151342.76},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.280202,"highestBid":0.269834,"id":421,"isFrozen":0,"last":0.269909,"low24hr":0.268274,"lowestAsk":0.273684,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":31419.53271583,"change":0,"high24hr":2.11,"highestBid":2.0401,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9689,"lowestAsk":2.1114,"percentChange":7.17,"prevClose":0,"prevOpen":0,"quoteVolume":64320.64},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":157614.7138771,"change":0,"high24hr":0.2419,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.2378,"low24hr":0.2364,"lowestAsk":0.2411,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":37309.07},"THB_SNX":{"baseVolume":1380.21797511,"change":0,"high24hr":7.52,"highestBid":7.51,"id":79,"isFrozen":0,"last":7.4,"low24hr":7.4,"lowestAsk":7.57,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":10238.46},"THB_SOL":{"baseVolume":1288.62922469,"change":0,"high24hr":2540,"highestBid":2534.31,"id":118,"isFrozen":0,"last":2536.83,"low24hr":2504.77,"lowestAsk":2538.55,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3251979.12},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.32,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":35091.0676696,"change":0,"high24hr":0.82,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":28737.51},"THB_SOON":{"baseVolume":33227.52491605,"change":0,"high24hr":5.53,"highestBid":5.49,"id":328,"isFrozen":0,"last":5.45,"low24hr":5.41,"lowestAsk":5.54,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":182729.9},"THB_SOPH":{"baseVolume":1309.91464215,"change":0,"high24hr":0.1523,"highestBid":0.1512,"id":302,"isFrozen":0,"last":0.1523,"low24hr":0.1523,"lowestAsk":0.1543,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":10.2616,"id":449,"isFrozen":0,"last":10.2643,"low24hr":9.5443,"lowestAsk":10.4026,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":24712.89672695,"change":0,"high24hr":1.44,"highestBid":1.2714,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.223,"lowestAsk":1.44,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":33081.78},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":39901.3299679,"change":0,"high24hr":0.5804,"highestBid":0.5712,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5568,"lowestAsk":0.5779,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":22473.78},"THB_SPX":{"baseVolume":3504.3,"change":0,"high24hr":12.2954,"highestBid":11.3584,"id":358,"isFrozen":0,"last":11.5047,"low24hr":11.0972,"lowestAsk":11.5116,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":40008.7},"THB_SQD":{"baseVolume":496021.64370758,"change":0,"high24hr":1.042,"highestBid":1.028,"id":312,"isFrozen":0,"last":1.028,"low24hr":0.969,"lowestAsk":1.032,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":501119.93},"THB_SSV":{"baseVolume":21.67382382,"change":0,"high24hr":69.88,"highestBid":64.88,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":72.39,"percentChange":-7.73,"prevClose":0,"prevOpen":0,"quoteVolume":1416.65},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.21775,"highestBid":1.19253,"id":494,"isFrozen":0,"last":1.20927,"low24hr":1.17613,"lowestAsk":1.20829,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":155967.41473242,"change":0,"high24hr":4.73,"highestBid":4.67,"id":142,"isFrozen":0,"last":4.69,"low24hr":4.55,"lowestAsk":4.69,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":728864.45},"THB_STO":{"baseVolume":351790.76007342,"change":0,"high24hr":1.4,"highestBid":1.382,"id":281,"isFrozen":0,"last":1.3806,"low24hr":1.3738,"lowestAsk":1.3904,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":488385.38},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":51627.64,"change":0,"high24hr":0.9487,"highestBid":0.9353,"id":379,"isFrozen":0,"last":0.9356,"low24hr":0.9086,"lowestAsk":0.9478,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":47433.02},"THB_SUI":{"baseVolume":44426.60055887,"change":0,"high24hr":25,"highestBid":25.05,"id":235,"isFrozen":0,"last":24.91,"low24hr":24.59,"lowestAsk":25.07,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":1100637.27},"THB_SUMX":{"baseVolume":1163.08994623,"change":0,"high24hr":0.3269,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3268,"low24hr":0.3268,"lowestAsk":0.3267,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":380.11},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.61901,"highestBid":0.60977,"id":408,"isFrozen":0,"last":0.61726,"low24hr":0.60374,"lowestAsk":0.61799,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":25878.79560071,"change":0,"high24hr":5.46,"highestBid":5.45,"id":95,"isFrozen":0,"last":5.46,"low24hr":5.36,"lowestAsk":5.47,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":140177.21},"THB_SWELL":{"baseVolume":559507.59583061,"change":0,"high24hr":0.02566,"highestBid":0.02339,"id":218,"isFrozen":0,"last":0.02361,"low24hr":0.02361,"lowestAsk":0.02592,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":14205.3},"THB_SXT":{"baseVolume":253043.82354685,"change":0,"high24hr":0.2608,"highestBid":0.2517,"id":279,"isFrozen":0,"last":0.2536,"low24hr":0.2511,"lowestAsk":0.2697,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":63827.26},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.95,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":5678.5,"change":0,"high24hr":2.56889,"highestBid":2.48117,"id":435,"isFrozen":0,"last":2.51382,"low24hr":2.41474,"lowestAsk":2.51485,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":14107.53},"THB_TAIKO":{"baseVolume":14654.78409397,"change":0,"high24hr":2.72,"highestBid":2.55,"id":309,"isFrozen":0,"last":2.55,"low24hr":2.55,"lowestAsk":2.66,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":37646.66},"THB_TAO":{"baseVolume":94.78761398,"change":0,"high24hr":6561.08,"highestBid":6559.99,"id":352,"isFrozen":0,"last":6561.08,"low24hr":6457.14,"lowestAsk":6626.52,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":615838.45},"THB_TIA":{"baseVolume":4855.94221623,"change":0,"high24hr":13.55,"highestBid":11.95,"id":170,"isFrozen":0,"last":12,"low24hr":12,"lowestAsk":12.42,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":60206.98},"THB_TNSR":{"baseVolume":32734.115472,"change":0,"high24hr":1.068,"highestBid":1.082,"id":233,"isFrozen":0,"last":1.062,"low24hr":1.054,"lowestAsk":1.088,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":34572},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073896,"highestBid":0.071214,"id":445,"isFrozen":0,"last":0.070788,"low24hr":0.069849,"lowestAsk":0.072346,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":94726817.7,"change":0,"high24hr":0.0049059,"highestBid":0.0040829,"id":369,"isFrozen":0,"last":0.004139,"low24hr":0.0035894,"lowestAsk":0.0041426,"percentChange":12.79,"prevClose":0,"prevOpen":0,"quoteVolume":419000.67},"THB_TOWNS":{"baseVolume":298586.94568266,"change":0,"high24hr":0.0726,"highestBid":0.0698,"id":311,"isFrozen":0,"last":0.0698,"low24hr":0.0698,"lowestAsk":0.0703,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":21271.56},"THB_TRAC":{"baseVolume":1132.17630667,"change":0,"high24hr":9.1,"highestBid":8.73,"id":194,"isFrozen":0,"last":8.72,"low24hr":8.51,"lowestAsk":9.21,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":10015.86},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":469.35,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":559.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":13,"change":0,"high24hr":1.29,"highestBid":1.1593,"id":307,"isFrozen":0,"last":1.29,"low24hr":1.29,"lowestAsk":1.2737,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.77},"THB_TRIA":{"baseVolume":3451649.6,"change":0,"high24hr":0.319604,"highestBid":0.295204,"id":450,"isFrozen":0,"last":0.295553,"low24hr":0.276213,"lowestAsk":0.299715,"percentChange":5.75,"prevClose":0,"prevOpen":0,"quoteVolume":1020456.78},"THB_TRUMP":{"baseVolume":9640.02,"change":0,"high24hr":57.773,"highestBid":53.906,"id":359,"isFrozen":0,"last":54.601,"low24hr":51.373,"lowestAsk":54.636,"percentChange":5.7,"prevClose":0,"prevOpen":0,"quoteVolume":536069.57},"THB_TRX":{"baseVolume":64363.50579369,"change":0,"high24hr":10.95,"highestBid":10.93,"id":37,"isFrozen":0,"last":10.95,"low24hr":10.8,"lowestAsk":10.97,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":697617},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":4.27701543,"change":0,"high24hr":11.66,"highestBid":10.39,"id":185,"isFrozen":0,"last":11.66,"low24hr":11.66,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.31,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":16507.59959171,"change":0,"high24hr":122.25,"highestBid":118.63,"id":74,"isFrozen":0,"last":118.56,"low24hr":116.55,"lowestAsk":118.83,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1942429.16},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.3,"lowestAsk":33.79,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":123.75,"change":0,"high24hr":33.82,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.78,"low24hr":33.34,"lowestAsk":33.79,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":4124.7},"THB_USDC":{"baseVolume":140212.85,"change":0,"high24hr":33.64,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.63,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":4714158.14},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":6912162.04,"change":0,"high24hr":33.6,"highestBid":33.59,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":232218691.24},"THB_VELO":{"baseVolume":629417.98845831,"change":0,"high24hr":0.664,"highestBid":0.6204,"id":176,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6235,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":401964.53},"THB_VIC":{"baseVolume":38072.74196865,"change":0,"high24hr":1.25,"highestBid":1.205,"id":246,"isFrozen":0,"last":1.17,"low24hr":1.17,"lowestAsk":1.255,"percentChange":-6.4,"prevClose":0,"prevOpen":0,"quoteVolume":45452.03},"THB_VIRTUAL":{"baseVolume":7290.60393756,"change":0,"high24hr":21.5,"highestBid":20.38,"id":258,"isFrozen":0,"last":20.3,"low24hr":20.3,"lowestAsk":20.58,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":153728.95},"THB_VOOI":{"baseVolume":676242.2,"change":0,"high24hr":0.30512,"highestBid":0.284859,"id":460,"isFrozen":0,"last":0.288785,"low24hr":0.269575,"lowestAsk":0.289313,"percentChange":5.27,"prevClose":0,"prevOpen":0,"quoteVolume":192397.5},"THB_VVV":{"baseVolume":1925.5,"change":0,"high24hr":402.367,"highestBid":389.255,"id":426,"isFrozen":0,"last":389.19,"low24hr":366.505,"lowestAsk":394.544,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":736340.05},"THB_W":{"baseVolume":105817.33038364,"change":0,"high24hr":0.3142,"highestBid":0.3087,"id":231,"isFrozen":0,"last":0.3107,"low24hr":0.3107,"lowestAsk":0.3098,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":33200.48},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.36,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.568,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18346.312,"change":0,"high24hr":8.4467,"highestBid":8.0858,"id":354,"isFrozen":0,"last":8.2073,"low24hr":7.8494,"lowestAsk":8.1938,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":150578.74},"THB_WET":{"baseVolume":19469.4,"change":0,"high24hr":2.3306,"highestBid":2.2311,"id":419,"isFrozen":0,"last":2.2306,"low24hr":2.0917,"lowestAsk":2.2647,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":43609.99},"THB_WIF":{"baseVolume":3137.37,"change":0,"high24hr":5.325,"highestBid":5.136,"id":357,"isFrozen":0,"last":5.21,"low24hr":5.057,"lowestAsk":5.208,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":16145.93},"THB_WIN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0007002,"id":402,"isFrozen":0,"last":0.0007191,"low24hr":0,"lowestAsk":0.0007399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WLD":{"baseVolume":234463.09290305,"change":0,"high24hr":13.12,"highestBid":12.46,"id":162,"isFrozen":0,"last":12.45,"low24hr":12.01,"lowestAsk":12.49,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2936836.34},"THB_WLFI":{"baseVolume":494.7,"change":0,"high24hr":1.9681,"highestBid":1.9013,"id":361,"isFrozen":0,"last":1.9265,"low24hr":1.8973,"lowestAsk":1.9266,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":954.75},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.38,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5979,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4182.02,"change":0,"high24hr":0.25005,"highestBid":0.23035,"id":447,"isFrozen":0,"last":0.23317,"low24hr":0.22397,"lowestAsk":0.23363,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":995.28},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.37,"highestBid":0.3546,"id":346,"isFrozen":0,"last":0.37,"low24hr":0.37,"lowestAsk":0.4333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.05},"THB_XAUT":{"baseVolume":5.09448672,"change":0,"high24hr":134963.99,"highestBid":134617.82,"id":331,"isFrozen":0,"last":134819.2,"low24hr":134569,"lowestAsk":134773.4,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":686590.67},"THB_XDC":{"baseVolume":28946.94859891,"change":0,"high24hr":0.9548,"highestBid":0.9415,"id":265,"isFrozen":0,"last":0.9389,"low24hr":0.9265,"lowestAsk":0.9521,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":27009.38},"THB_XLM":{"baseVolume":908524.35587474,"change":0,"high24hr":6.37,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.29,"low24hr":6.16,"lowestAsk":6.32,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":5677640.7},"THB_XMN":{"baseVolume":1975015.05747314,"change":0,"high24hr":0.048,"highestBid":0.0388,"id":349,"isFrozen":0,"last":0.04322,"low24hr":0.03717,"lowestAsk":0.04322,"percentChange":-9.96,"prevClose":0,"prevOpen":0,"quoteVolume":85299.79},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":405688.45486873,"change":0,"high24hr":2.9044,"highestBid":2.7911,"id":320,"isFrozen":0,"last":2.7855,"low24hr":2.707,"lowestAsk":2.7969,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1148032.71},"THB_XRP":{"baseVolume":248662.49484412,"change":0,"high24hr":36.81,"highestBid":36.76,"id":10,"isFrozen":0,"last":36.75,"low24hr":36.4,"lowestAsk":36.77,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":9097907.13},"THB_XTZ":{"baseVolume":85.35570469,"change":0,"high24hr":7.45,"highestBid":7.42,"id":43,"isFrozen":0,"last":7.45,"low24hr":7.45,"lowestAsk":7.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":635.9},"THB_YB":{"baseVolume":19268.63,"change":0,"high24hr":2.6641,"highestBid":2.6262,"id":373,"isFrozen":0,"last":2.6567,"low24hr":2.4923,"lowestAsk":2.6625,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":49247.73},"THB_YFI":{"baseVolume":1.5771529,"change":0,"high24hr":72153.7,"highestBid":68939.93,"id":73,"isFrozen":0,"last":72153.7,"low24hr":68000,"lowestAsk":73044.11,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":108156.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31440.7,"change":0,"high24hr":1.2022,"highestBid":1.16553,"id":418,"isFrozen":0,"last":1.18058,"low24hr":1.13961,"lowestAsk":1.18124,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":36849.58},"THB_ZBT":{"baseVolume":183490,"change":0,"high24hr":3.6121,"highestBid":3.2189,"id":401,"isFrozen":0,"last":3.2629,"low24hr":2.6983,"lowestAsk":3.264,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":589605.05},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":450056.98461161,"change":0,"high24hr":0.0689,"highestBid":0.0633,"id":188,"isFrozen":0,"last":0.0649,"low24hr":0.0604,"lowestAsk":0.0645,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":28681.91},"THB_ZEREBRO":{"baseVolume":201759.6,"change":0,"high24hr":1.1629,"highestBid":1.12415,"id":388,"isFrozen":0,"last":1.1242,"low24hr":1.09815,"lowestAsk":1.13969,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":227121.03},"THB_ZETA":{"baseVolume":84913.62129096,"change":0,"high24hr":1.227,"highestBid":1.134,"id":173,"isFrozen":0,"last":1.152,"low24hr":1.132,"lowestAsk":1.163,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":102051.36},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44716,"highestBid":1.42001,"id":467,"isFrozen":0,"last":1.42076,"low24hr":1.41425,"lowestAsk":1.43974,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":5938900.06942418,"change":0,"high24hr":0.098,"highestBid":0.0955,"id":12,"isFrozen":0,"last":0.0958,"low24hr":0.0958,"lowestAsk":0.0964,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":575478.06},"THB_ZK":{"baseVolume":219072.45878339,"change":0,"high24hr":0.3215,"highestBid":0.3174,"id":205,"isFrozen":0,"last":0.3104,"low24hr":0.3103,"lowestAsk":0.3211,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":69090.31},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4087,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4313,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.55226,"highestBid":1.47501,"id":423,"isFrozen":0,"last":1.49414,"low24hr":1.46317,"lowestAsk":1.49588,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":58192.1,"change":0,"high24hr":0.22627,"highestBid":0.20611,"id":368,"isFrozen":0,"last":0.2088,"low24hr":0.20538,"lowestAsk":0.20892,"percentChange":-6.37,"prevClose":0,"prevOpen":0,"quoteVolume":12312.76},"THB_ZRC":{"baseVolume":5380944.52677929,"change":0,"high24hr":0.03135,"highestBid":0.0305,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0287,"lowestAsk":0.03243,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":163000.62},"THB_ZRO":{"baseVolume":857.7069329,"change":0,"high24hr":27.15,"highestBid":25.17,"id":208,"isFrozen":0,"last":26,"low24hr":26,"lowestAsk":26.99,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":23223.57},"THB_ZRX":{"baseVolume":1400.76667398,"change":0,"high24hr":2.87,"highestBid":2.84,"id":18,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4007.24},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1703,"highestBid":0.166,"id":488,"isFrozen":0,"last":0.1665,"low24hr":0.1624,"lowestAsk":0.1667,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":0.6638,"change":0,"high24hr":223.1,"highestBid":219.7,"id":490,"isFrozen":0,"last":219.8,"low24hr":215.5,"lowestAsk":220.6,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":145.247},"USDT_BTC":{"baseVolume":0.151691,"change":0,"high24hr":65153.9,"highestBid":64596.7,"id":484,"isFrozen":0,"last":64596.7,"low24hr":63476.4,"lowestAsk":64778,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":9761.3331273},"USDT_DOGE":{"baseVolume":4684.8,"change":0,"high24hr":0.07338,"highestBid":0.07232,"id":487,"isFrozen":0,"last":0.07253,"low24hr":0.07145,"lowestAsk":0.07255,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":339.009565},"USDT_ETH":{"baseVolume":2.66181,"change":0,"high24hr":1875.34,"highestBid":1854.33,"id":486,"isFrozen":0,"last":1854.33,"low24hr":1823.47,"lowestAsk":1859.55,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4921.0443824},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.957,"highestBid":1.931,"id":493,"isFrozen":0,"last":1.936,"low24hr":1.881,"lowestAsk":1.938,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":103.3704,"change":0,"high24hr":76.11,"highestBid":75.38,"id":489,"isFrozen":0,"last":75.6,"low24hr":74.03,"lowestAsk":75.61,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":7759.685718},"USDT_SUI":{"baseVolume":1160.94,"change":0,"high24hr":0.751,"highestBid":0.7447,"id":491,"isFrozen":0,"last":0.7446,"low24hr":0.7269,"lowestAsk":0.747,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":857.999723},"USDT_XAUT":{"baseVolume":0.04465,"change":0,"high24hr":4042.3,"highestBid":4004,"id":492,"isFrozen":0,"last":4004,"low24hr":3978.8,"lowestAsk":4015.5,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":179.097959},"USDT_XRP":{"baseVolume":397.74,"change":0,"high24hr":1.1037,"highestBid":1.0927,"id":485,"isFrozen":0,"last":1.0926,"low24hr":1.0764,"lowestAsk":1.096,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":430.55867}},"history":{"THB_USDT":[]}}