{"live_data":{"THB_0G":{"baseVolume":2277.41133633,"change":0,"high24hr":7.5,"highestBid":6.87,"id":336,"isFrozen":0,"last":7.26,"low24hr":6.06,"lowestAsk":7.25,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":15925.51},"THB_1INCH":{"baseVolume":1286.09904691,"change":0,"high24hr":2.42,"highestBid":2.38,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.4,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3070.57},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.3,"id":338,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":10.71214695,"change":0,"high24hr":2992.68,"highestBid":2912.8,"id":75,"isFrozen":0,"last":2986.39,"low24hr":2880.82,"lowestAsk":2966.91,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":31153.28},"THB_ABT":{"baseVolume":202754.7457949,"change":0,"high24hr":7.85,"highestBid":6.78,"id":22,"isFrozen":0,"last":6.78,"low24hr":6.66,"lowestAsk":6.91,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":1436398.69},"THB_ACH":{"baseVolume":9072.1,"change":0,"high24hr":0.157115,"highestBid":0.150746,"id":448,"isFrozen":0,"last":0.153888,"low24hr":0.148155,"lowestAsk":0.154126,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1359.83},"THB_ACX":{"baseVolume":147.79477271,"change":0,"high24hr":1.4233,"highestBid":1.4055,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4195,"lowestAsk":1.442,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":210.32},"THB_ADA":{"baseVolume":2713650.63426243,"change":0,"high24hr":6.59,"highestBid":6.29,"id":4,"isFrozen":0,"last":6.3,"low24hr":5.78,"lowestAsk":6.3,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":16621752.16},"THB_AERO":{"baseVolume":1148.85719829,"change":0,"high24hr":19.72,"highestBid":18.75,"id":191,"isFrozen":0,"last":19.72,"low24hr":16.53,"lowestAsk":19.24,"percentChange":7.88,"prevClose":0,"prevOpen":0,"quoteVolume":21097.97},"THB_AEVO":{"baseVolume":92144.0568272,"change":0,"high24hr":0.6397,"highestBid":0.6305,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.6285,"lowestAsk":0.6639,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":58235.28},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.1516,"highestBid":0.14451,"id":461,"isFrozen":0,"last":0.14492,"low24hr":0.14232,"lowestAsk":0.14775,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":12534.44,"change":0,"high24hr":5.4819,"highestBid":5.0697,"id":454,"isFrozen":0,"last":5.1798,"low24hr":5.0636,"lowestAsk":5.1837,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":65360.54},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6948,"highestBid":0.657,"id":367,"isFrozen":0,"last":0.6729,"low24hr":0.6448,"lowestAsk":0.6728,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":470318.8,"change":0,"high24hr":2.02366,"highestBid":1.90236,"id":374,"isFrozen":0,"last":1.94321,"low24hr":1.89457,"lowestAsk":1.94547,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":915898.69},"THB_ALGO":{"baseVolume":39007.95200867,"change":0,"high24hr":3.03,"highestBid":2.98,"id":44,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":2.99,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":115850.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":254059.85486017,"change":0,"high24hr":0.22,"highestBid":0.2161,"id":175,"isFrozen":0,"last":0.216,"low24hr":0.2058,"lowestAsk":0.2179,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":54285.73},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09867,"highestBid":0.09271,"id":395,"isFrozen":0,"last":0.09287,"low24hr":0.09181,"lowestAsk":0.09476,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":215355.65071992,"change":0,"high24hr":0.1314,"highestBid":0.1224,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.119,"lowestAsk":0.123,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":25732.56},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":69097.79338784,"change":0,"high24hr":4.95,"highestBid":4.83,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.85,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":331504.38},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":10.0774,"highestBid":9.604,"id":455,"isFrozen":0,"last":9.6068,"low24hr":9.5642,"lowestAsk":9.8181,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":105.02420745,"change":0,"high24hr":7.77,"highestBid":7.74,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.92,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":813.04},"THB_APT":{"baseVolume":7313.41375547,"change":0,"high24hr":20.87,"highestBid":20.81,"id":227,"isFrozen":0,"last":20.86,"low24hr":20.6,"lowestAsk":20.86,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":151752.66},"THB_ARB":{"baseVolume":128762.40325746,"change":0,"high24hr":2.69,"highestBid":2.65,"id":149,"isFrozen":0,"last":2.68,"low24hr":2.62,"lowestAsk":2.66,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":343297.98},"THB_ARKM":{"baseVolume":125.90488511,"change":0,"high24hr":4.01,"highestBid":3.91,"id":196,"isFrozen":0,"last":3.97,"low24hr":3.92,"lowestAsk":3.92,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":500.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1214.629691,"change":0,"high24hr":0.8298,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.8298,"low24hr":0.7402,"lowestAsk":0.8298,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":1006.78},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4823.86,"change":0,"high24hr":22,"highestBid":21.28,"id":334,"isFrozen":0,"last":21.74,"low24hr":21.09,"lowestAsk":21.74,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":104014.82},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":45645.60726846,"change":0,"high24hr":0.1527,"highestBid":0.1509,"id":209,"isFrozen":0,"last":0.1527,"low24hr":0.1505,"lowestAsk":0.1517,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":6965.32},"THB_ATOM":{"baseVolume":400.00612944,"change":0,"high24hr":57.11,"highestBid":52.24,"id":140,"isFrozen":0,"last":52.94,"low24hr":52.12,"lowestAsk":57.05,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21116.99},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.94,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":32.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.0634,"id":456,"isFrozen":0,"last":6.1952,"low24hr":5.6746,"lowestAsk":6.2027,"percentChange":5.12,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2779.47354793,"change":0,"high24hr":233.61,"highestBid":230.3,"id":119,"isFrozen":0,"last":232.24,"low24hr":225.66,"lowestAsk":230.62,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":639313.94},"THB_AVL":{"baseVolume":107194.4,"change":0,"high24hr":0.8866,"highestBid":0.8203,"id":387,"isFrozen":0,"last":0.8406,"low24hr":0.7194,"lowestAsk":0.8422,"percentChange":11.34,"prevClose":0,"prevOpen":0,"quoteVolume":86498.9},"THB_AVNT":{"baseVolume":6337.38209418,"change":0,"high24hr":3.26,"highestBid":3.02,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.24,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":20151.8},"THB_AXL":{"baseVolume":476.40802736,"change":0,"high24hr":1.4623,"highestBid":1.4217,"id":143,"isFrozen":0,"last":1.4623,"low24hr":1.444,"lowestAsk":1.4547,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":690.29},"THB_AXS":{"baseVolume":1273.1767895,"change":0,"high24hr":36.07,"highestBid":34.37,"id":93,"isFrozen":0,"last":36,"low24hr":34.4,"lowestAsk":35.53,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":44443.17},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.48,"id":453,"isFrozen":0,"last":0.49008,"low24hr":0.47133,"lowestAsk":0.49044,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4747472.15845917,"change":0,"high24hr":0.017555,"highestBid":0.017076,"id":264,"isFrozen":0,"last":0.017076,"low24hr":0.017004,"lowestAsk":0.017198,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":81085.03},"THB_BABY":{"baseVolume":7809.94218202,"change":0,"high24hr":0.4797,"highestBid":0.4608,"id":301,"isFrozen":0,"last":0.4646,"low24hr":0.4377,"lowestAsk":0.4861,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3690.39},"THB_BABYDOGE":{"baseVolume":7130241663198.2,"change":0,"high24hr":1.04526e-8,"highestBid":1.0078e-8,"id":474,"isFrozen":0,"last":1.0307e-8,"low24hr":9.9629e-9,"lowestAsk":1.0316e-8,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":73255.91},"THB_BAL":{"baseVolume":630.009668,"change":0,"high24hr":3.29,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.12,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1811.28},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.4099,"id":458,"isFrozen":0,"last":2.41256,"low24hr":2.37352,"lowestAsk":2.46359,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":31750.91336617,"change":0,"high24hr":5.5,"highestBid":5.25,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.13,"lowestAsk":5.31,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":169640.02},"THB_BARD":{"baseVolume":1287.72416991,"change":0,"high24hr":4.74,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.51,"low24hr":3.85,"lowestAsk":4.5,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5753.12},"THB_BASED":{"baseVolume":339727.9,"change":0,"high24hr":3.44978,"highestBid":3.0723,"id":463,"isFrozen":0,"last":3.13549,"low24hr":2.94524,"lowestAsk":3.13956,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1077294.6},"THB_BAT":{"baseVolume":647.70569887,"change":0,"high24hr":2.85,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.85,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1805.27},"THB_BCH":{"baseVolume":296.41154284,"change":0,"high24hr":7800,"highestBid":7749.63,"id":6,"isFrozen":0,"last":7749.64,"low24hr":6912.68,"lowestAsk":7763.67,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":2221587.42},"THB_BEAM":{"baseVolume":415233.5,"change":0,"high24hr":0.055703,"highestBid":0.052004,"id":441,"isFrozen":0,"last":0.052017,"low24hr":0.04624,"lowestAsk":0.053224,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":21960.71},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":637495.1970695,"change":0,"high24hr":0.5877,"highestBid":0.5107,"id":277,"isFrozen":0,"last":0.559,"low24hr":0.5053,"lowestAsk":0.5272,"percentChange":10.32,"prevClose":0,"prevOpen":0,"quoteVolume":346409.57},"THB_BIRB":{"baseVolume":256671.9,"change":0,"high24hr":2.69222,"highestBid":2.37202,"id":451,"isFrozen":0,"last":2.42389,"low24hr":2.29735,"lowestAsk":2.42327,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":624249.5},"THB_BLAST":{"baseVolume":33197316.66493898,"change":0,"high24hr":0.01117,"highestBid":0.00938,"id":213,"isFrozen":0,"last":0.01021,"low24hr":0.00998,"lowestAsk":0.01009,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":360246.09},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.38763,"highestBid":2.24621,"id":471,"isFrozen":0,"last":2.24959,"low24hr":2.20804,"lowestAsk":2.29491,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3196.80082783,"change":0,"high24hr":0.5379,"highestBid":0.495,"id":156,"isFrozen":0,"last":0.5086,"low24hr":0.5086,"lowestAsk":0.529,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1645.63},"THB_BMT":{"baseVolume":32,"change":0,"high24hr":0.3901,"highestBid":0.3835,"id":268,"isFrozen":0,"last":0.3901,"low24hr":0.3901,"lowestAsk":0.4476,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_BNB":{"baseVolume":311.26065818,"change":0,"high24hr":19500,"highestBid":19006.16,"id":33,"isFrozen":0,"last":19023.52,"low24hr":18801.9,"lowestAsk":19037.7,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":5910457.85},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015521,"highestBid":0.014567,"id":375,"isFrozen":0,"last":0.014894,"low24hr":0.014562,"lowestAsk":0.014888,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":6684172005,"change":0,"high24hr":0.0001735,"highestBid":0.00016338,"id":333,"isFrozen":0,"last":0.00016692,"low24hr":0.00015879,"lowestAsk":0.00016694,"percentChange":4.68,"prevClose":0,"prevOpen":0,"quoteVolume":1087770.91},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.1851,"highestBid":5.02895,"id":465,"isFrozen":0,"last":5.13854,"low24hr":4.75923,"lowestAsk":5.157,"percentChange":5.76,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.18304,"id":370,"isFrozen":0,"last":0.18689,"low24hr":0.18157,"lowestAsk":0.1871,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":44366.8,"change":0,"high24hr":2.825,"highestBid":2.6957,"id":422,"isFrozen":0,"last":2.696,"low24hr":2.62,"lowestAsk":2.7543,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":120100.84},"THB_BSB":{"baseVolume":1164707,"change":0,"high24hr":7.39502,"highestBid":6.6596,"id":470,"isFrozen":0,"last":6.66023,"low24hr":6.44106,"lowestAsk":6.80745,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":8077064.21},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.71760358,"change":0,"high24hr":2090726.93,"highestBid":2083848.39,"id":1,"isFrozen":0,"last":2085448.74,"low24hr":2061855.68,"lowestAsk":2084440.14,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":78258760.66},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":10949260571.1,"change":0,"high24hr":0.0000095205,"highestBid":0.0000088761,"id":407,"isFrozen":0,"last":0.0000090723,"low24hr":0.0000087623,"lowestAsk":0.0000090756,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":98452.59},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":24227.50048241,"change":0,"high24hr":2.41,"highestBid":2.37,"id":305,"isFrozen":0,"last":2.4,"low24hr":2.38,"lowestAsk":2.39,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":58020.92},"THB_C98":{"baseVolume":220564.22068651,"change":0,"high24hr":0.4559,"highestBid":0.4447,"id":115,"isFrozen":0,"last":0.4508,"low24hr":0.4276,"lowestAsk":0.45,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":97619.81},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.658,"highestBid":46.123,"id":377,"isFrozen":0,"last":46.157,"low24hr":45.509,"lowestAsk":47.161,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":18.38880624,"change":0,"high24hr":1.24,"highestBid":1.172,"id":237,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.256,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.81},"THB_CATI":{"baseVolume":53500.80922062,"change":0,"high24hr":1.96,"highestBid":1.81,"id":243,"isFrozen":0,"last":1.81,"low24hr":1.8,"lowestAsk":1.82,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":101066.52},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.16,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.17,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":498.11023622,"change":0,"high24hr":0.0635,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0635,"low24hr":0.0635,"lowestAsk":0.0691,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.63},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6194,"id":270,"isFrozen":0,"last":0.556,"low24hr":0,"lowestAsk":0.6707,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":2221.5,"change":0,"high24hr":6.8742,"highestBid":6.6071,"id":427,"isFrozen":0,"last":6.7563,"low24hr":6.4957,"lowestAsk":6.7534,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":14961.04},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3886,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5159,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":204105.5,"change":0,"high24hr":0.69044,"highestBid":0.66467,"id":429,"isFrozen":0,"last":0.67967,"low24hr":0.64628,"lowestAsk":0.67938,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":135842.61},"THB_CHILLGUY":{"baseVolume":2260756.9,"change":0,"high24hr":0.38893,"highestBid":0.33979,"id":390,"isFrozen":0,"last":0.34723,"low24hr":0.33733,"lowestAsk":0.34744,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":821111.85},"THB_CHIP":{"baseVolume":224503.3,"change":0,"high24hr":1.13409,"highestBid":1.05153,"id":468,"isFrozen":0,"last":1.0522,"low24hr":1.01914,"lowestAsk":1.07431,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":242403.57},"THB_CHZ":{"baseVolume":650711.53538026,"change":0,"high24hr":0.624,"highestBid":0.606,"id":112,"isFrozen":0,"last":0.611,"low24hr":0.6,"lowestAsk":0.612,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":398078.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":44.40588602,"change":0,"high24hr":574.93,"highestBid":548.11,"id":66,"isFrozen":0,"last":574.93,"low24hr":490.03,"lowestAsk":573.49,"percentChange":16.15,"prevClose":0,"prevOpen":0,"quoteVolume":23335.83},"THB_COOKIE":{"baseVolume":61759.779916,"change":0,"high24hr":0.3397,"highestBid":0.3213,"id":291,"isFrozen":0,"last":0.3397,"low24hr":0.29,"lowestAsk":0.3761,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":20978.03},"THB_CORE":{"baseVolume":58519.43469421,"change":0,"high24hr":0.865,"highestBid":0.857,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.852,"lowestAsk":0.869,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50301.49},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20894,"highestBid":1.15735,"id":437,"isFrozen":0,"last":1.15821,"low24hr":1.15305,"lowestAsk":1.18745,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.68631,"highestBid":0.65904,"id":439,"isFrozen":0,"last":0.65943,"low24hr":0.65758,"lowestAsk":0.67336,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":459222.548647,"change":0,"high24hr":7.2,"highestBid":6.99,"id":85,"isFrozen":0,"last":7.01,"low24hr":6.22,"lowestAsk":7.01,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":3204671.5},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":196658.86884785,"change":0,"high24hr":0.7351,"highestBid":0.714,"id":14,"isFrozen":0,"last":0.7351,"low24hr":0.7023,"lowestAsk":0.7207,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":140549.83},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":893.34803985,"change":0,"high24hr":12.3,"highestBid":11.42,"id":166,"isFrozen":0,"last":12.3,"low24hr":11.56,"lowestAsk":13.16,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":10912.9},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4993,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2486290.54,"change":0,"high24hr":0.057072,"highestBid":0.053317,"id":383,"isFrozen":0,"last":0.054817,"low24hr":0.053132,"lowestAsk":0.054691,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":138657.84},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3137869.18767185,"change":0,"high24hr":0.01537,"highestBid":0.015,"id":290,"isFrozen":0,"last":0.01526,"low24hr":0.01488,"lowestAsk":0.01522,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":47419.5},"THB_DOGE":{"baseVolume":6919507.2178025,"change":0,"high24hr":2.6174,"highestBid":2.5701,"id":35,"isFrozen":0,"last":2.5724,"low24hr":2.5333,"lowestAsk":2.5715,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":17775497.65},"THB_DOLO":{"baseVolume":6693.98453943,"change":0,"high24hr":0.8047,"highestBid":0.7248,"id":326,"isFrozen":0,"last":0.8045,"low24hr":0.7728,"lowestAsk":0.7982,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":5220.93},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3164474.5,"change":0,"high24hr":0.054012,"highestBid":0.051609,"id":378,"isFrozen":0,"last":0.051657,"low24hr":0.051113,"lowestAsk":0.052753,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":162527.7},"THB_DOT":{"baseVolume":30331.13564062,"change":0,"high24hr":29.84,"highestBid":29.18,"id":68,"isFrozen":0,"last":29.13,"low24hr":28.73,"lowestAsk":29.29,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":884023.53},"THB_DYDX":{"baseVolume":102320.36292413,"change":0,"high24hr":4.46,"highestBid":4.32,"id":99,"isFrozen":0,"last":4.39,"low24hr":4.16,"lowestAsk":4.37,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":433775.63},"THB_EDEN":{"baseVolume":22384.21365179,"change":0,"high24hr":1.51,"highestBid":1.4726,"id":342,"isFrozen":0,"last":1.4698,"low24hr":1.45,"lowestAsk":1.4919,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":32693.38},"THB_EDGE":{"baseVolume":11369.6,"change":0,"high24hr":8.9006,"highestBid":8.2602,"id":464,"isFrozen":0,"last":8.4405,"low24hr":8.2569,"lowestAsk":8.4472,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":97826.19},"THB_EIGEN":{"baseVolume":65336.92616456,"change":0,"high24hr":7.73,"highestBid":7.67,"id":226,"isFrozen":0,"last":7.73,"low24hr":6.97,"lowestAsk":7.69,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":470827.87},"THB_EL":{"baseVolume":1192849.54721564,"change":0,"high24hr":0.0435,"highestBid":0.04146,"id":278,"isFrozen":0,"last":0.04137,"low24hr":0.04045,"lowestAsk":0.04238,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":50388.36},"THB_ELIZAOS":{"baseVolume":50722484.3,"change":0,"high24hr":0.023512,"highestBid":0.018786,"id":362,"isFrozen":0,"last":0.018808,"low24hr":0.017614,"lowestAsk":0.01921,"percentChange":6.05,"prevClose":0,"prevOpen":0,"quoteVolume":1038405.66},"THB_ELSA":{"baseVolume":50493.8,"change":0,"high24hr":1.76102,"highestBid":1.55818,"id":420,"isFrozen":0,"last":1.59262,"low24hr":1.49504,"lowestAsk":1.59334,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":79721.54},"THB_ENA":{"baseVolume":310242.03839691,"change":0,"high24hr":2.74,"highestBid":2.59,"id":187,"isFrozen":0,"last":2.67,"low24hr":2.57,"lowestAsk":2.61,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":813748.75},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":699719.04659442,"change":0,"high24hr":1.0287,"highestBid":1.0006,"id":56,"isFrozen":0,"last":1.0025,"low24hr":0.9795,"lowestAsk":1.0113,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":691159.34},"THB_ENS":{"baseVolume":99.88473708,"change":0,"high24hr":146.4,"highestBid":141.42,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":143.85,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":14427.91},"THB_ENSO":{"baseVolume":3946.73028592,"change":0,"high24hr":22.02,"highestBid":20.33,"id":347,"isFrozen":0,"last":21.89,"low24hr":21.37,"lowestAsk":21.88,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":86375.8},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":324623.0236228,"change":0,"high24hr":24.16,"highestBid":23.64,"id":315,"isFrozen":0,"last":23.57,"low24hr":17.87,"lowestAsk":23.74,"percentChange":31.6,"prevClose":0,"prevOpen":0,"quoteVolume":6918378.17},"THB_ERA":{"baseVolume":588.0181287,"change":0,"high24hr":2.92,"highestBid":2.84,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":2.86,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1678.09},"THB_ES":{"baseVolume":1317705.53506563,"change":0,"high24hr":0.25,"highestBid":0.1943,"id":303,"isFrozen":0,"last":0.2107,"low24hr":0.1869,"lowestAsk":0.2113,"percentChange":-12.21,"prevClose":0,"prevOpen":0,"quoteVolume":281597.72},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":565.61040137,"change":0,"high24hr":59500,"highestBid":58835,"id":2,"isFrozen":0,"last":58869.88,"low24hr":57744.55,"lowestAsk":58858.79,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":33087733.62},"THB_ETHFI":{"baseVolume":79223.34784603,"change":0,"high24hr":14.69,"highestBid":13.3,"id":190,"isFrozen":0,"last":14.15,"low24hr":12.24,"lowestAsk":13.57,"percentChange":13.56,"prevClose":0,"prevOpen":0,"quoteVolume":1057189.06},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.13211,"highestBid":0.11783,"id":382,"isFrozen":0,"last":0.11806,"low24hr":0.1175,"lowestAsk":0.1205,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":448951.14629576,"change":0,"high24hr":6.32,"highestBid":6.07,"id":238,"isFrozen":0,"last":6.12,"low24hr":6.06,"lowestAsk":6.09,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":2744160.74},"THB_FF":{"baseVolume":9235.4187192,"change":0,"high24hr":2.05,"highestBid":2.09,"id":340,"isFrozen":0,"last":2.05,"low24hr":2.03,"lowestAsk":2.12,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18752.62},"THB_FHE":{"baseVolume":295956.2,"change":0,"high24hr":0.68372,"highestBid":0.64586,"id":442,"isFrozen":0,"last":0.66084,"low24hr":0.6338,"lowestAsk":0.66127,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":191634.05},"THB_FIDA":{"baseVolume":250458.56,"change":0,"high24hr":0.78322,"highestBid":0.73413,"id":425,"isFrozen":0,"last":0.73285,"low24hr":0.72931,"lowestAsk":0.75132,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":184169.34},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":26.22,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":27.23,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":91941.3,"change":0,"high24hr":1.27496,"highestBid":1.20709,"id":436,"isFrozen":0,"last":1.20924,"low24hr":1.17443,"lowestAsk":1.23449,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":111567.58},"THB_FLOKI":{"baseVolume":84281512.5,"change":0,"high24hr":0.00082725,"highestBid":0.00078848,"id":381,"isFrozen":0,"last":0.00079014,"low24hr":0.00077909,"lowestAsk":0.00080607,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":67762.87},"THB_FLOW":{"baseVolume":34563.03992078,"change":0,"high24hr":0.965,"highestBid":0.944,"id":144,"isFrozen":0,"last":0.965,"low24hr":0.942,"lowestAsk":0.966,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":33328.98},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":33.069,"highestBid":31.479,"id":389,"isFrozen":0,"last":32.131,"low24hr":30.801,"lowestAsk":32.16,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":3127.58395699,"change":0,"high24hr":1.9311,"highestBid":1.5541,"id":167,"isFrozen":0,"last":1.9311,"low24hr":1.52,"lowestAsk":1.6462,"percentChange":26.05,"prevClose":0,"prevOpen":0,"quoteVolume":4974.53},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41109,"highestBid":0.39884,"id":462,"isFrozen":0,"last":0.40908,"low24hr":0.38767,"lowestAsk":0.40927,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":20.7449083,"change":0,"high24hr":9.1,"highestBid":8.22,"id":414,"isFrozen":0,"last":9.1,"low24hr":8.22,"lowestAsk":8.25,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":171.56},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1403705.41656203,"change":0,"high24hr":0.1145,"highestBid":0.1126,"id":224,"isFrozen":0,"last":0.1126,"low24hr":0.1118,"lowestAsk":0.1131,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":158770.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66923182.51283842,"change":0,"high24hr":0.0833,"highestBid":0.0795,"id":104,"isFrozen":0,"last":0.0796,"low24hr":0.077,"lowestAsk":0.0796,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":5355620.26},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":28349.20158445,"change":0,"high24hr":3.69,"highestBid":3.4,"id":71,"isFrozen":0,"last":3.44,"low24hr":3.4,"lowestAsk":3.49,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":98557.12},"THB_GLMR":{"baseVolume":2681233.91114825,"change":0,"high24hr":0.4921,"highestBid":0.344,"id":136,"isFrozen":0,"last":0.3404,"low24hr":0.2979,"lowestAsk":0.3493,"percentChange":10.74,"prevClose":0,"prevOpen":0,"quoteVolume":1051270.38},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.26592,"id":432,"isFrozen":0,"last":0.26601,"low24hr":0.25798,"lowestAsk":0.27177,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":172.11,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3663.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.50416,"highestBid":0.4713,"id":376,"isFrozen":0,"last":0.47145,"low24hr":0.46585,"lowestAsk":0.48217,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339529,"highestBid":0.308706,"id":443,"isFrozen":0,"last":0.308583,"low24hr":0.300954,"lowestAsk":0.315508,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":11422.54412878,"change":0,"high24hr":64.16,"highestBid":55.96,"id":483,"isFrozen":0,"last":59.88,"low24hr":55.23,"lowestAsk":59.87,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":689658.76},"THB_GRASS":{"baseVolume":7922.82619838,"change":0,"high24hr":18.83,"highestBid":18.2,"id":267,"isFrozen":0,"last":18.61,"low24hr":18.26,"lowestAsk":18.32,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":146935.87},"THB_GRT":{"baseVolume":28920.69304911,"change":0,"high24hr":0.6625,"highestBid":0.6209,"id":88,"isFrozen":0,"last":0.6378,"low24hr":0.6262,"lowestAsk":0.6331,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":18226.56},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":219.47,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":234.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":106399.15510292,"change":0,"high24hr":0.6507,"highestBid":0.5727,"id":289,"isFrozen":0,"last":0.5676,"low24hr":0.5545,"lowestAsk":0.5775,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":60334.7},"THB_HBAR":{"baseVolume":1004728.65701892,"change":0,"high24hr":2.52,"highestBid":2.48,"id":124,"isFrozen":0,"last":2.49,"low24hr":2.38,"lowestAsk":2.5,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":2445708.04},"THB_HEMI":{"baseVolume":36512.4236879,"change":0,"high24hr":0.1644,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1568,"low24hr":0.1471,"lowestAsk":0.1594,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":5739.56},"THB_HFT":{"baseVolume":475347.31239957,"change":0,"high24hr":0.3295,"highestBid":0.3127,"id":148,"isFrozen":0,"last":0.3165,"low24hr":0.2962,"lowestAsk":0.3163,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":148050.76},"THB_HNT":{"baseVolume":3030.80911226,"change":0,"high24hr":9.97,"highestBid":8.2,"id":239,"isFrozen":0,"last":8.61,"low24hr":8.12,"lowestAsk":8.81,"percentChange":-6.41,"prevClose":0,"prevOpen":0,"quoteVolume":24819.79},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.40035,"id":433,"isFrozen":0,"last":2.45381,"low24hr":2.32163,"lowestAsk":2.45418,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":13222.20930396,"change":0,"high24hr":0.5881,"highestBid":0.5562,"id":286,"isFrozen":0,"last":0.548,"low24hr":0.4877,"lowestAsk":0.5624,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":7352.36},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7453,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7731,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":1578.48244153,"change":0,"high24hr":2382,"highestBid":2298.88,"id":341,"isFrozen":0,"last":2307.81,"low24hr":2290,"lowestAsk":2305.96,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3713762.9},"THB_HYPER":{"baseVolume":5953.02892982,"change":0,"high24hr":2.66,"highestBid":2.54,"id":308,"isFrozen":0,"last":2.56,"low24hr":2.56,"lowestAsk":2.57,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":15577.83},"THB_ICNT":{"baseVolume":11860.2,"change":0,"high24hr":6.6958,"highestBid":5.952,"id":428,"isFrozen":0,"last":6.0773,"low24hr":5.8676,"lowestAsk":6.0844,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":73190.56},"THB_ICP":{"baseVolume":416.54587426,"change":0,"high24hr":75.44,"highestBid":73.35,"id":221,"isFrozen":0,"last":75.44,"low24hr":72.8,"lowestAsk":75.6,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":30477.38},"THB_ID":{"baseVolume":502.73941462,"change":0,"high24hr":1.197,"highestBid":1.152,"id":153,"isFrozen":0,"last":1.155,"low24hr":1.15,"lowestAsk":1.16,"percentChange":-3.51,"prevClose":0,"prevOpen":0,"quoteVolume":580.94},"THB_ILV":{"baseVolume":18.36189599,"change":0,"high24hr":108.65,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":108.65,"lowestAsk":108.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.02},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":25796.15497107,"change":0,"high24hr":4.54,"highestBid":4.55,"id":98,"isFrozen":0,"last":4.54,"low24hr":4.26,"lowestAsk":4.57,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":112472.29},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":249.49061228,"change":0,"high24hr":162.57,"highestBid":158.95,"id":161,"isFrozen":0,"last":158.47,"low24hr":157.88,"lowestAsk":160.42,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":40160.67},"THB_IO":{"baseVolume":556.11692661,"change":0,"high24hr":5.82,"highestBid":5.76,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.77,"lowestAsk":5.78,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3220},"THB_IOST":{"baseVolume":22074188.56682849,"change":0,"high24hr":0.02481,"highestBid":0.02424,"id":17,"isFrozen":0,"last":0.02455,"low24hr":0.02374,"lowestAsk":0.02438,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":535410.56},"THB_IOTX":{"baseVolume":18389.82069726,"change":0,"high24hr":0.2489,"highestBid":0.2317,"id":211,"isFrozen":0,"last":0.2317,"low24hr":0.2317,"lowestAsk":0.2466,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":4411.39},"THB_IP":{"baseVolume":240.71989939,"change":0,"high24hr":9.55,"highestBid":9,"id":319,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":10.08,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2204.02},"THB_IQ":{"baseVolume":5373.72589613,"change":0,"high24hr":0.026,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02592,"low24hr":0.02301,"lowestAsk":0.026,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":137.94},"THB_JASMY":{"baseVolume":46173.5,"change":0,"high24hr":0.16111,"highestBid":0.152033,"id":438,"isFrozen":0,"last":0.155329,"low24hr":0.151106,"lowestAsk":0.155366,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":7173.69},"THB_JFIN":{"baseVolume":147810.2499859,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":294664.61},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":0.997,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05946,"highestBid":2.97056,"id":406,"isFrozen":0,"last":3.03432,"low24hr":2.93625,"lowestAsk":3.0357,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2331.42393719,"change":0,"high24hr":25.63,"highestBid":23.39,"id":241,"isFrozen":0,"last":24.32,"low24hr":22.35,"lowestAsk":24.83,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":56638.86},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.2584,"highestBid":7.7532,"id":380,"isFrozen":0,"last":7.7469,"low24hr":7.6246,"lowestAsk":7.9229,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":17161.11702812,"change":0,"high24hr":1.194,"highestBid":1.17,"id":236,"isFrozen":0,"last":1.171,"low24hr":1.17,"lowestAsk":1.177,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":20329.97},"THB_KAITO":{"baseVolume":945.27378646,"change":0,"high24hr":20.54,"highestBid":20.23,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":20.31,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":19306.73},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4704,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":4856.48476557,"change":0,"high24hr":1.61,"highestBid":1.21,"id":260,"isFrozen":0,"last":1.39,"low24hr":1.31,"lowestAsk":1.6,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":6632.92},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":74586.82034386,"change":0,"high24hr":4.0382,"highestBid":3.7446,"id":350,"isFrozen":0,"last":3.8945,"low24hr":3.7,"lowestAsk":3.8388,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":282915.07},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6465,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.659,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":3984.19045648,"change":0,"high24hr":3.83,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.78,"low24hr":3.7,"lowestAsk":3.78,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":14998.13},"THB_KSM":{"baseVolume":299.7440983,"change":0,"high24hr":110.01,"highestBid":108.34,"id":67,"isFrozen":0,"last":110.01,"low24hr":107.61,"lowestAsk":109.41,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":32813.58},"THB_KUB":{"baseVolume":96050.107539,"change":0,"high24hr":24.5,"highestBid":23.93,"id":92,"isFrozen":0,"last":24.22,"low24hr":23.92,"lowestAsk":24.22,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2324314.26},"THB_L3":{"baseVolume":8628861.56608172,"change":0,"high24hr":0.2394,"highestBid":0.185,"id":222,"isFrozen":0,"last":0.1853,"low24hr":0.1853,"lowestAsk":0.1949,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":1754360.73},"THB_LA":{"baseVolume":320.35255707,"change":0,"high24hr":2.25,"highestBid":2.11,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.16,"lowestAsk":2.14,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":714.65},"THB_LAYER":{"baseVolume":15956.14945781,"change":0,"high24hr":2.26,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.18,"lowestAsk":2.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35229.07},"THB_LDO":{"baseVolume":17851.66503655,"change":0,"high24hr":9.1,"highestBid":8.94,"id":141,"isFrozen":0,"last":9.02,"low24hr":8.65,"lowestAsk":8.97,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":158356.21},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":144014.32250629,"change":0,"high24hr":0.0834,"highestBid":0.0827,"id":317,"isFrozen":0,"last":0.0832,"low24hr":0.0813,"lowestAsk":0.0829,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":11962.12},"THB_LINK":{"baseVolume":1830.94268524,"change":0,"high24hr":267.5,"highestBid":264.59,"id":15,"isFrozen":0,"last":265.9,"low24hr":260.72,"lowestAsk":265.76,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":482823.29},"THB_LIT":{"baseVolume":10226.62,"change":0,"high24hr":76.741,"highestBid":74.194,"id":415,"isFrozen":0,"last":75.721,"low24hr":69.527,"lowestAsk":75.756,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":746363.67},"THB_LM":{"baseVolume":2815378.76571358,"change":0,"high24hr":0.02112,"highestBid":0.01961,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01924,"lowestAsk":0.02104,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":55956.64},"THB_LPT":{"baseVolume":7.15446955,"change":0,"high24hr":62.6,"highestBid":43.02,"id":192,"isFrozen":0,"last":62.6,"low24hr":43.02,"lowestAsk":62.27,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":432.41},"THB_LQTY":{"baseVolume":200.67318313,"change":0,"high24hr":6.47,"highestBid":6.32,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.3,"lowestAsk":6.74,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1295.02},"THB_LRC":{"baseVolume":222921.02452589,"change":0,"high24hr":0.4444,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.434,"low24hr":0.3916,"lowestAsk":0.4332,"percentChange":10.83,"prevClose":0,"prevOpen":0,"quoteVolume":92384.37},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5380182979.172316,"change":0,"high24hr":0.002159,"highestBid":0.002111,"id":122,"isFrozen":0,"last":0.002111,"low24hr":0.002094,"lowestAsk":0.002112,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":11406102.83},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13836.05705587,"change":0,"high24hr":8.68,"highestBid":8.21,"id":172,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.68,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":111623.27},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53,"highestBid":1.45905,"id":440,"isFrozen":0,"last":1.46015,"low24hr":1.42126,"lowestAsk":1.49153,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":120134.3394878,"change":0,"high24hr":2.37,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.2,"lowestAsk":2.34,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":276501.47},"THB_MANTA":{"baseVolume":28781.30711824,"change":0,"high24hr":2.14,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.08,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":60526.19},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":13.7451,"id":446,"isFrozen":0,"last":13.7484,"low24hr":13.7483,"lowestAsk":14.044,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2529953.80594095,"change":0,"high24hr":1.15,"highestBid":1.11,"id":186,"isFrozen":0,"last":1.113,"low24hr":1.069,"lowestAsk":1.115,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":2834219.24},"THB_MBX":{"baseVolume":3832.37597449,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.835,"lowestAsk":0.853,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3241.48},"THB_ME":{"baseVolume":3028.66759937,"change":0,"high24hr":2.17,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.31,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":6568.09},"THB_MEME":{"baseVolume":2263868.64,"change":0,"high24hr":0.022355,"highestBid":0.020014,"id":335,"isFrozen":0,"last":0.020454,"low24hr":0.019996,"lowestAsk":0.020457,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":48177.46},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.5009,"highestBid":5.85,"id":372,"isFrozen":0,"last":5.9799,"low24hr":5.8601,"lowestAsk":5.9803,"percentChange":-8.01,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013445,"highestBid":0.012902,"id":365,"isFrozen":0,"last":0.012896,"low24hr":0.012722,"lowestAsk":0.013194,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":116920.20924894,"change":0,"high24hr":2,"highestBid":1.79,"id":339,"isFrozen":0,"last":1.9199,"low24hr":1.58,"lowestAsk":1.8792,"percentChange":21.51,"prevClose":0,"prevOpen":0,"quoteVolume":214144.9},"THB_MITO":{"baseVolume":101296.2108895,"change":0,"high24hr":0.812,"highestBid":0.794,"id":322,"isFrozen":0,"last":0.796,"low24hr":0.793,"lowestAsk":0.797,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":81154.67},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.87,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.30056,"id":400,"isFrozen":0,"last":0.30055,"low24hr":0.29546,"lowestAsk":0.30729,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2479613077.1,"change":0,"high24hr":0.0000041079,"highestBid":0.0000039044,"id":473,"isFrozen":0,"last":0.0000040001,"low24hr":0.0000038161,"lowestAsk":0.0000039969,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":9855.38},"THB_MON":{"baseVolume":305521.16093345,"change":0,"high24hr":0.6994,"highestBid":0.6855,"id":353,"isFrozen":0,"last":0.6994,"low24hr":0.6769,"lowestAsk":0.6904,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":210122.11},"THB_MORPHO":{"baseVolume":360.34420213,"change":0,"high24hr":74.93,"highestBid":63.71,"id":296,"isFrozen":0,"last":64.5,"low24hr":63.38,"lowestAsk":70.65,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":24132.84},"THB_MOVR":{"baseVolume":2072.89535752,"change":0,"high24hr":44.45,"highestBid":44.18,"id":135,"isFrozen":0,"last":44.45,"low24hr":40.8,"lowestAsk":44.67,"percentChange":7.52,"prevClose":0,"prevOpen":0,"quoteVolume":87346.24},"THB_MPLX":{"baseVolume":4516997.19,"change":0,"high24hr":2.0405,"highestBid":1.6078,"id":355,"isFrozen":0,"last":1.642,"low24hr":1.1733,"lowestAsk":1.6459,"percentChange":37.61,"prevClose":0,"prevOpen":0,"quoteVolume":7261720.6},"THB_NEAR":{"baseVolume":215501.65416184,"change":0,"high24hr":68,"highestBid":65.74,"id":69,"isFrozen":0,"last":65.75,"low24hr":64.79,"lowestAsk":65.8,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":14263884.4},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021568,"id":366,"isFrozen":0,"last":0.002203,"low24hr":0.0021534,"lowestAsk":0.0022033,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2287.2630536,"change":0,"high24hr":1.7261,"highestBid":1.5403,"id":297,"isFrozen":0,"last":1.7261,"low24hr":1.553,"lowestAsk":1.7255,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":3785.27},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3438,"highestBid":25.6858,"id":55,"isFrozen":0,"last":26.2961,"low24hr":25.1845,"lowestAsk":26.2763,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":12799041.46993608,"change":0,"high24hr":0.07812,"highestBid":0.0624,"id":332,"isFrozen":0,"last":0.06389,"low24hr":0.06241,"lowestAsk":0.0635,"percentChange":-18.09,"prevClose":0,"prevOpen":0,"quoteVolume":891356.19},"THB_NXPC":{"baseVolume":11098.33844885,"change":0,"high24hr":9.24,"highestBid":9.1,"id":271,"isFrozen":0,"last":9.14,"low24hr":9,"lowestAsk":9.14,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":101321.2},"THB_OBT":{"baseVolume":13807090,"change":0,"high24hr":0.012649,"highestBid":0.012031,"id":459,"isFrozen":0,"last":0.012316,"low24hr":0.011892,"lowestAsk":0.012332,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":169736.01},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":85913.48619408,"change":0,"high24hr":11.45,"highestBid":11.1,"id":174,"isFrozen":0,"last":11.22,"low24hr":10.91,"lowestAsk":11.12,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":951629.75},"THB_OP":{"baseVolume":822222.55363625,"change":0,"high24hr":3.65,"highestBid":3.54,"id":134,"isFrozen":0,"last":3.56,"low24hr":3.5,"lowestAsk":3.56,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2932208.46},"THB_OPEN":{"baseVolume":11463.39700701,"change":0,"high24hr":5.61,"highestBid":5.6,"id":323,"isFrozen":0,"last":5.61,"low24hr":5.13,"lowestAsk":5.64,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":61859.3},"THB_OPG":{"baseVolume":235648.6,"change":0,"high24hr":4.53812,"highestBid":4.31918,"id":469,"isFrozen":0,"last":4.41349,"low24hr":4.17113,"lowestAsk":4.41376,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":1022792.54},"THB_ORCA":{"baseVolume":560.08006396,"change":0,"high24hr":41.62,"highestBid":40.62,"id":245,"isFrozen":0,"last":40.84,"low24hr":40.66,"lowestAsk":40.86,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":22907.23},"THB_ORDER":{"baseVolume":2653.2408645,"change":0,"high24hr":1.28,"highestBid":1.184,"id":229,"isFrozen":0,"last":1.25,"low24hr":1.186,"lowestAsk":1.246,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":3270.73},"THB_OSMO":{"baseVolume":8497.4077921,"change":0,"high24hr":1.2295,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2638,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10395.44},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.6536,"id":397,"isFrozen":0,"last":1.6569,"low24hr":1.603,"lowestAsk":1.6912,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.03014103,"change":0,"high24hr":138998.44,"highestBid":137510.02,"id":61,"isFrozen":0,"last":138000,"low24hr":138000,"lowestAsk":138994.63,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":4167.48},"THB_PEAQ":{"baseVolume":5701.82994469,"change":0,"high24hr":0.7798,"highestBid":0.6771,"id":254,"isFrozen":0,"last":0.73,"low24hr":0.6965,"lowestAsk":0.7798,"percentChange":4.81,"prevClose":0,"prevOpen":0,"quoteVolume":4232.36},"THB_PENDLE":{"baseVolume":576.45113636,"change":0,"high24hr":52.73,"highestBid":48.29,"id":257,"isFrozen":0,"last":48.37,"low24hr":42.4,"lowestAsk":52.66,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":24955.93},"THB_PENGU":{"baseVolume":2513566.5,"change":0,"high24hr":0.233597,"highestBid":0.221173,"id":345,"isFrozen":0,"last":0.221173,"low24hr":0.219688,"lowestAsk":0.225853,"percentChange":-2.72,"prevClose":0,"prevOpen":0,"quoteVolume":564755.44},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.17826,"id":384,"isFrozen":0,"last":0.17827,"low24hr":0.17657,"lowestAsk":0.18233,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":18024577334.3,"change":0,"high24hr":0.0000965,"highestBid":0.00008987,"id":472,"isFrozen":0,"last":0.00008987,"low24hr":0.00008845,"lowestAsk":0.00009181,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":1666793.35},"THB_PERP":{"baseVolume":18908.13820736,"change":0,"high24hr":0.623,"highestBid":0.6157,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.6057,"lowestAsk":0.6372,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":11648.77},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.7106,"highestBid":23.0717,"id":394,"isFrozen":0,"last":23.1445,"low24hr":22.7481,"lowestAsk":23.5872,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":895900.94741504,"change":0,"high24hr":0.1074,"highestBid":0.105,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.1039,"lowestAsk":0.107,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":94922.55},"THB_PLUME":{"baseVolume":48016.39176242,"change":0,"high24hr":0.3532,"highestBid":0.3544,"id":266,"isFrozen":0,"last":0.3532,"low24hr":0.349,"lowestAsk":0.3552,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16762.31},"THB_PNUT":{"baseVolume":949.4,"change":0,"high24hr":1.5424,"highestBid":1.4689,"id":364,"isFrozen":0,"last":1.4696,"low24hr":1.4634,"lowestAsk":1.5013,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1424.56},"THB_POL":{"baseVolume":77062.94354416,"change":0,"high24hr":2.48,"highestBid":2.42,"id":223,"isFrozen":0,"last":2.43,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":188244.66},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.80889,"id":392,"isFrozen":0,"last":0.81219,"low24hr":0.79505,"lowestAsk":0.82926,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":109370.12,"change":0,"high24hr":1.7914,"highestBid":1.6483,"id":363,"isFrozen":0,"last":1.6481,"low24hr":1.6354,"lowestAsk":1.6848,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":185882.76},"THB_PORTAL":{"baseVolume":986622.87,"change":0,"high24hr":0.4554,"highestBid":0.4202,"id":391,"isFrozen":0,"last":0.4291,"low24hr":0.4117,"lowestAsk":0.4303,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":415489.09},"THB_POW":{"baseVolume":28062.3397307,"change":0,"high24hr":1.5497,"highestBid":1.48,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.461,"lowestAsk":1.51,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":41390.14},"THB_PRCL":{"baseVolume":27616.19972411,"change":0,"high24hr":0.2414,"highestBid":0.2347,"id":232,"isFrozen":0,"last":0.2405,"low24hr":0.2368,"lowestAsk":0.2405,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":6561.8},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.067,"highestBid":7.664,"id":399,"isFrozen":0,"last":7.6646,"low24hr":7.6303,"lowestAsk":7.8492,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17205.09682244,"change":0,"high24hr":0.77,"highestBid":0.758,"id":280,"isFrozen":0,"last":0.77,"low24hr":0.767,"lowestAsk":0.767,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13223.52},"THB_PROVE":{"baseVolume":24.25668576,"change":0,"high24hr":6.65,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.54,"lowestAsk":6.65,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":160.07},"THB_PUFFR":{"baseVolume":82555.57476323,"change":0,"high24hr":0.4865,"highestBid":0.471,"id":230,"isFrozen":0,"last":0.4865,"low24hr":0.4661,"lowestAsk":0.4865,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":39054.78},"THB_PUMP":{"baseVolume":2251266.4,"change":0,"high24hr":0.055462,"highestBid":0.051292,"id":371,"isFrozen":0,"last":0.051326,"low24hr":0.051004,"lowestAsk":0.052439,"percentChange":-6.09,"prevClose":0,"prevOpen":0,"quoteVolume":120125.91},"THB_PYBOBO":{"baseVolume":346144.6,"change":0,"high24hr":0.0245627,"highestBid":0.0227947,"id":466,"isFrozen":0,"last":0.022812,"low24hr":0.0227599,"lowestAsk":0.0233053,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":8281.75},"THB_PYTH":{"baseVolume":86909.86479159,"change":0,"high24hr":1.299,"highestBid":1.259,"id":225,"isFrozen":0,"last":1.287,"low24hr":1.242,"lowestAsk":1.267,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":110097.98},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.63,"highestBid":32.93,"id":434,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":33.64,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":1188353.68702833,"change":0,"high24hr":0.045,"highestBid":0.03855,"id":195,"isFrozen":0,"last":0.03856,"low24hr":0.03856,"lowestAsk":0.03921,"percentChange":-11.36,"prevClose":0,"prevOpen":0,"quoteVolume":50220.7},"THB_QNT":{"baseVolume":22.45448703,"change":0,"high24hr":2319.98,"highestBid":2230.79,"id":168,"isFrozen":0,"last":2319.98,"low24hr":2279.63,"lowestAsk":2274.49,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":51900.46},"THB_RAY":{"baseVolume":1.25587242,"change":0,"high24hr":23.4,"highestBid":22.75,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":23.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.39},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":71407.79869377,"change":0,"high24hr":49.67,"highestBid":48,"id":145,"isFrozen":0,"last":49.05,"low24hr":47.84,"lowestAsk":49.05,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3481615},"THB_RECALL":{"baseVolume":59801.94078824,"change":0,"high24hr":1.099,"highestBid":1.093,"id":344,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.118,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":65067.81},"THB_RED":{"baseVolume":651.9607843,"change":0,"high24hr":3.3,"highestBid":3.25,"id":263,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2151.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2288530.91405148,"change":0,"high24hr":0.696,"highestBid":0.678,"id":287,"isFrozen":0,"last":0.683,"low24hr":0.659,"lowestAsk":0.683,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1540807.91},"THB_REZ":{"baseVolume":9294448.58257056,"change":0,"high24hr":0.108,"highestBid":0.1046,"id":198,"isFrozen":0,"last":0.106,"low24hr":0.1026,"lowestAsk":0.1051,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":979242.99},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.65,"highestBid":32.94,"id":247,"isFrozen":0,"last":32.94,"low24hr":32.94,"lowestAsk":33.65,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":5888.57295446,"change":0,"high24hr":53.99,"highestBid":53.09,"id":160,"isFrozen":0,"last":53.99,"low24hr":52.48,"lowestAsk":53.79,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":317551.35},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.5244,"highestBid":0.50566,"id":424,"isFrozen":0,"last":0.50667,"low24hr":0.50017,"lowestAsk":0.51702,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":8193.78309263,"change":0,"high24hr":2.06,"highestBid":2.0082,"id":203,"isFrozen":0,"last":2.0261,"low24hr":2.02,"lowestAsk":2.04,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16616.58},"THB_RPL":{"baseVolume":6932.12,"change":0,"high24hr":78.365,"highestBid":69.069,"id":452,"isFrozen":0,"last":68.808,"low24hr":52.884,"lowestAsk":70.726,"percentChange":24.83,"prevClose":0,"prevOpen":0,"quoteVolume":474155.99},"THB_RSR":{"baseVolume":23604.88953962,"change":0,"high24hr":0.04483,"highestBid":0.03991,"id":204,"isFrozen":0,"last":0.03982,"low24hr":0.03982,"lowestAsk":0.04252,"percentChange":-11.18,"prevClose":0,"prevOpen":0,"quoteVolume":1052.35},"THB_S":{"baseVolume":207855.58788567,"change":0,"high24hr":0.93,"highestBid":0.879,"id":249,"isFrozen":0,"last":0.884,"low24hr":0.865,"lowestAsk":0.881,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":190301.98},"THB_SAFE":{"baseVolume":6193.13915857,"change":0,"high24hr":3.09,"highestBid":2.99,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19136.8},"THB_SAHARA":{"baseVolume":616453.52317233,"change":0,"high24hr":0.3671,"highestBid":0.3636,"id":298,"isFrozen":0,"last":0.3619,"low24hr":0.3601,"lowestAsk":0.3665,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":223924.98},"THB_SAND":{"baseVolume":117099.67976298,"change":0,"high24hr":1.7,"highestBid":1.673,"id":82,"isFrozen":0,"last":1.687,"low24hr":1.6502,"lowestAsk":1.698,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":195238.91},"THB_SAPIEN":{"baseVolume":95992.9283616,"change":0,"high24hr":2.61,"highestBid":2.55,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.57,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":243351.53},"THB_SCA":{"baseVolume":5048.98248759,"change":0,"high24hr":0.3105,"highestBid":0.31,"id":306,"isFrozen":0,"last":0.3098,"low24hr":0.3058,"lowestAsk":0.3314,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1560.25},"THB_SCR":{"baseVolume":511.53846153,"change":0,"high24hr":0.975,"highestBid":0.971,"id":251,"isFrozen":0,"last":0.975,"low24hr":0.975,"lowestAsk":0.974,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SCRT":{"baseVolume":1565139.82793173,"change":0,"high24hr":1.9166,"highestBid":1.6901,"id":70,"isFrozen":0,"last":1.7169,"low24hr":1.56,"lowestAsk":1.7163,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":2713929.37},"THB_SD":{"baseVolume":32300.47,"change":0,"high24hr":4.0869,"highestBid":3.9275,"id":431,"isFrozen":0,"last":3.9342,"low24hr":3.8786,"lowestAsk":4.017,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":130179.26},"THB_SEI":{"baseVolume":7430.14034308,"change":0,"high24hr":1.667,"highestBid":1.646,"id":259,"isFrozen":0,"last":1.667,"low24hr":1.619,"lowestAsk":1.662,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":12205.15},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.98,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":191017.61210055,"change":0,"high24hr":0.805,"highestBid":0.7869,"id":282,"isFrozen":0,"last":0.7935,"low24hr":0.6901,"lowestAsk":0.8017,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":142430.16},"THB_SHIB":{"baseVolume":3644912840.9,"change":0,"high24hr":0.00015407,"highestBid":0.00014699,"id":356,"isFrozen":0,"last":0.00015015,"low24hr":0.0001439,"lowestAsk":0.00015013,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":544114.4},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28663,"id":398,"isFrozen":0,"last":0.28695,"low24hr":0.28385,"lowestAsk":0.29307,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1557191.83254111,"change":0,"high24hr":0.1786,"highestBid":0.1722,"id":30,"isFrozen":0,"last":0.1723,"low24hr":0.1704,"lowestAsk":0.1768,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":272393.77},"THB_SKL":{"baseVolume":295695.29516559,"change":0,"high24hr":0.13,"highestBid":0.1202,"id":184,"isFrozen":0,"last":0.1207,"low24hr":0.1182,"lowestAsk":0.1219,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":35708.8},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.303281,"id":421,"isFrozen":0,"last":0.303513,"low24hr":0.301198,"lowestAsk":0.310022,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":149.95676092,"change":0,"high24hr":2.0874,"highestBid":1.8295,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.8002,"lowestAsk":1.8752,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":284.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":53035.98756348,"change":0,"high24hr":0.2464,"highestBid":0.2423,"id":13,"isFrozen":0,"last":0.2464,"low24hr":0.234,"lowestAsk":0.2453,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":12757.83},"THB_SNX":{"baseVolume":6992.29933507,"change":0,"high24hr":8.25,"highestBid":7.67,"id":79,"isFrozen":0,"last":7.76,"low24hr":7.73,"lowestAsk":7.77,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":55899.11},"THB_SOL":{"baseVolume":5667.49900332,"change":0,"high24hr":2776.46,"highestBid":2697.01,"id":118,"isFrozen":0,"last":2701.8,"low24hr":2683.17,"lowestAsk":2699.24,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":15389902.51},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.44,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.845,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.926,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":10056.91620145,"change":0,"high24hr":5.9,"highestBid":5.72,"id":328,"isFrozen":0,"last":5.75,"low24hr":5.66,"lowestAsk":5.78,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":57474.52},"THB_SOPH":{"baseVolume":1738.81464264,"change":0,"high24hr":0.1721,"highestBid":0.1492,"id":302,"isFrozen":0,"last":0.1721,"low24hr":0.1721,"lowestAsk":0.1797,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.5974,"id":449,"isFrozen":0,"last":9.8085,"low24hr":9.4093,"lowestAsk":9.8114,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":19010.23114876,"change":0,"high24hr":1.7184,"highestBid":1.67,"id":206,"isFrozen":0,"last":1.7184,"low24hr":1.56,"lowestAsk":1.74,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":30489.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":8705.6075822,"change":0,"high24hr":0.6109,"highestBid":0.5945,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5645,"lowestAsk":0.6022,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5268.24},"THB_SPX":{"baseVolume":51028.5,"change":0,"high24hr":14.5648,"highestBid":13.4191,"id":358,"isFrozen":0,"last":13.4258,"low24hr":12.9753,"lowestAsk":13.7045,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":708955.14},"THB_SQD":{"baseVolume":611118.68251226,"change":0,"high24hr":1.14,"highestBid":1.118,"id":312,"isFrozen":0,"last":1.125,"low24hr":1.092,"lowestAsk":1.127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":675692.06},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":66490.2,"change":0,"high24hr":1.19272,"highestBid":1.1233,"id":494,"isFrozen":0,"last":1.14757,"low24hr":1.10248,"lowestAsk":1.14793,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":77464.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":295993.12391141,"change":0,"high24hr":5.29,"highestBid":5.03,"id":142,"isFrozen":0,"last":5.05,"low24hr":5.04,"lowestAsk":5.05,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":1524749.22},"THB_STO":{"baseVolume":790585.49244912,"change":0,"high24hr":1.6099,"highestBid":1.5641,"id":281,"isFrozen":0,"last":1.5643,"low24hr":1.5415,"lowestAsk":1.5693,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1240984.44},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":68885.52,"change":0,"high24hr":1.0775,"highestBid":1.031,"id":379,"isFrozen":0,"last":1.0311,"low24hr":1.02,"lowestAsk":1.0532,"percentChange":-3.99,"prevClose":0,"prevOpen":0,"quoteVolume":71200.08},"THB_SUI":{"baseVolume":60425.61869107,"change":0,"high24hr":25.76,"highestBid":25.34,"id":235,"isFrozen":0,"last":25.4,"low24hr":24.83,"lowestAsk":25.35,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":1521729.49},"THB_SUMX":{"baseVolume":2250.29345821,"change":0,"high24hr":0.3244,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3005,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.84},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.56033,"id":408,"isFrozen":0,"last":0.57177,"low24hr":0.55649,"lowestAsk":0.57246,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":19377.69417479,"change":0,"high24hr":5.54,"highestBid":5.4,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.31,"lowestAsk":5.42,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":104784.36},"THB_SWELL":{"baseVolume":2426030.54162544,"change":0,"high24hr":0.0261,"highestBid":0.02451,"id":218,"isFrozen":0,"last":0.0255,"low24hr":0.02451,"lowestAsk":0.02643,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":61795.91},"THB_SXT":{"baseVolume":196015.2974676,"change":0,"high24hr":0.2502,"highestBid":0.2305,"id":279,"isFrozen":0,"last":0.2495,"low24hr":0.2439,"lowestAsk":0.2504,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":48812.35},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":260206.2,"change":0,"high24hr":3.10499,"highestBid":2.61114,"id":435,"isFrozen":0,"last":2.66624,"low24hr":2.60259,"lowestAsk":2.66855,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":762838.67},"THB_TAIKO":{"baseVolume":329279.62819289,"change":0,"high24hr":4.32,"highestBid":3.76,"id":309,"isFrozen":0,"last":3.76,"low24hr":3.71,"lowestAsk":3.9,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1293980.63},"THB_TAO":{"baseVolume":89.91167214,"change":0,"high24hr":7209.84,"highestBid":7115.53,"id":352,"isFrozen":0,"last":7209.84,"low24hr":6995.12,"lowestAsk":7199.99,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":636115.41},"THB_TIA":{"baseVolume":6188.94850201,"change":0,"high24hr":13.54,"highestBid":12.61,"id":170,"isFrozen":0,"last":13.2,"low24hr":12.77,"lowestAsk":13.14,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":82055.28},"THB_TNSR":{"baseVolume":92001.76174217,"change":0,"high24hr":1.18,"highestBid":1.138,"id":233,"isFrozen":0,"last":1.144,"low24hr":1.112,"lowestAsk":1.147,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":105157.72},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":4607,"change":0,"high24hr":0.084574,"highestBid":0.08168,"id":445,"isFrozen":0,"last":0.083362,"low24hr":0.080447,"lowestAsk":0.083565,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":368.18},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0039802,"id":369,"isFrozen":0,"last":0.0040672,"low24hr":0.0038822,"lowestAsk":0.0040674,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":217614.2025537,"change":0,"high24hr":0.0702,"highestBid":0.0699,"id":311,"isFrozen":0,"last":0.0694,"low24hr":0.0675,"lowestAsk":0.0744,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":14848.63},"THB_TRAC":{"baseVolume":59.19357685,"change":0,"high24hr":9.79,"highestBid":9.15,"id":194,"isFrozen":0,"last":9.72,"low24hr":9,"lowestAsk":9.81,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":572.25},"THB_TRB":{"baseVolume":2.0401149,"change":0,"high24hr":545,"highestBid":534.3,"id":202,"isFrozen":0,"last":536.7,"low24hr":519.8,"lowestAsk":591.46,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1094.61},"THB_TREE":{"baseVolume":8034.09641744,"change":0,"high24hr":1.4507,"highestBid":1.4419,"id":307,"isFrozen":0,"last":1.4386,"low24hr":1.4309,"lowestAsk":1.4471,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11581.31},"THB_TRIA":{"baseVolume":386237.5,"change":0,"high24hr":0.797029,"highestBid":0.727912,"id":450,"isFrozen":0,"last":0.743202,"low24hr":0.710768,"lowestAsk":0.744552,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":294542.39},"THB_TRUMP":{"baseVolume":4479.28,"change":0,"high24hr":63.134,"highestBid":60.05,"id":359,"isFrozen":0,"last":59.984,"low24hr":58.233,"lowestAsk":61.346,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":267523.51},"THB_TRX":{"baseVolume":74566.89579427,"change":0,"high24hr":11.1,"highestBid":10.73,"id":37,"isFrozen":0,"last":10.77,"low24hr":10.68,"lowestAsk":10.75,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":799151.02},"THB_TURTLE":{"baseVolume":337.53965602,"change":0,"high24hr":1.339,"highestBid":1.194,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.297,"lowestAsk":1.299,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":17.5,"change":0,"high24hr":11.4,"highestBid":11.32,"id":185,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_UMA":{"baseVolume":18.26956085,"change":0,"high24hr":12.84,"highestBid":12.39,"id":81,"isFrozen":0,"last":12.84,"low24hr":12.84,"lowestAsk":14.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.59},"THB_UNI":{"baseVolume":11132.85398253,"change":0,"high24hr":108.52,"highestBid":106.23,"id":74,"isFrozen":0,"last":106.27,"low24hr":104.95,"lowestAsk":106.3,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1177135.17},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.61,"highestBid":32.9,"id":417,"isFrozen":0,"last":32.93,"low24hr":32.92,"lowestAsk":33.61,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":388.67,"change":0,"high24hr":33.63,"highestBid":32.91,"id":444,"isFrozen":0,"last":32.91,"low24hr":32.91,"lowestAsk":33.61,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":12970.71},"THB_USDC":{"baseVolume":113538.59,"change":0,"high24hr":33.17,"highestBid":32.96,"id":46,"isFrozen":0,"last":32.98,"low24hr":32.97,"lowestAsk":32.97,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":3752703.62},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11581697.79,"change":0,"high24hr":33.11,"highestBid":32.94,"id":8,"isFrozen":0,"last":32.95,"low24hr":32.94,"lowestAsk":32.95,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":382676035.42},"THB_VELO":{"baseVolume":743173.57507134,"change":0,"high24hr":0.8257,"highestBid":0.792,"id":176,"isFrozen":0,"last":0.7975,"low24hr":0.774,"lowestAsk":0.8061,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":591551.31},"THB_VIC":{"baseVolume":17984.40458698,"change":0,"high24hr":1.347,"highestBid":1.304,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.203,"lowestAsk":1.313,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":23458.16},"THB_VIRTUAL":{"baseVolume":769.02688008,"change":0,"high24hr":19.02,"highestBid":18.62,"id":258,"isFrozen":0,"last":19.02,"low24hr":18.72,"lowestAsk":18.91,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":14397.06},"THB_VOOI":{"baseVolume":3733713.2,"change":0,"high24hr":0.358839,"highestBid":0.269282,"id":460,"isFrozen":0,"last":0.269519,"low24hr":0.264432,"lowestAsk":0.276398,"percentChange":-19.71,"prevClose":0,"prevOpen":0,"quoteVolume":1202117.89},"THB_VVV":{"baseVolume":5347.75,"change":0,"high24hr":447.345,"highestBid":405.57,"id":426,"isFrozen":0,"last":405.638,"low24hr":394.928,"lowestAsk":414.26,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":2244564.99},"THB_W":{"baseVolume":139693.96458365,"change":0,"high24hr":0.3475,"highestBid":0.3413,"id":231,"isFrozen":0,"last":0.3447,"low24hr":0.3314,"lowestAsk":0.344,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":47426.09},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":981.57622222,"change":0,"high24hr":1.539,"highestBid":1.472,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.468,"lowestAsk":1.539,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1509.99},"THB_WEMIX":{"baseVolume":41015.184,"change":0,"high24hr":8.9841,"highestBid":8.6356,"id":354,"isFrozen":0,"last":8.8339,"low24hr":8.6126,"lowestAsk":8.8269,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":364262.39},"THB_WET":{"baseVolume":274060.6,"change":0,"high24hr":2.4435,"highestBid":2.1618,"id":419,"isFrozen":0,"last":2.1669,"low24hr":2.1421,"lowestAsk":2.212,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":636849.69},"THB_WIF":{"baseVolume":8013.51,"change":0,"high24hr":6.174,"highestBid":5.814,"id":357,"isFrozen":0,"last":5.939,"low24hr":5.736,"lowestAsk":5.941,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":48187.49},"THB_WIN":{"baseVolume":365436.04647536,"change":0,"high24hr":0.000691,"highestBid":0.000691,"id":402,"isFrozen":0,"last":0.0006562,"low24hr":0.0006562,"lowestAsk":0.0007059,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":249.36},"THB_WLD":{"baseVolume":1007332.29198814,"change":0,"high24hr":14.84,"highestBid":13.99,"id":162,"isFrozen":0,"last":14,"low24hr":13.85,"lowestAsk":14.01,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":14338329.22},"THB_WLFI":{"baseVolume":127642.3,"change":0,"high24hr":1.9399,"highestBid":1.8933,"id":361,"isFrozen":0,"last":1.9324,"low24hr":1.831,"lowestAsk":1.9343,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":240688.26},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":146819.35980385,"change":0,"high24hr":0.4048,"highestBid":0.3805,"id":158,"isFrozen":0,"last":0.4039,"low24hr":0.3522,"lowestAsk":0.4039,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":57179.56},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.25844,"highestBid":0.24721,"id":447,"isFrozen":0,"last":0.25257,"low24hr":0.24458,"lowestAsk":0.25262,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":192.24,"change":0,"high24hr":0.3742,"highestBid":0.3763,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.4395,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.94},"THB_XAUT":{"baseVolume":8.14663187,"change":0,"high24hr":137904.32,"highestBid":137146.01,"id":331,"isFrozen":0,"last":137253.69,"low24hr":137038.42,"lowestAsk":137253.69,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1119767.7},"THB_XDC":{"baseVolume":13017.72670988,"change":0,"high24hr":0.9559,"highestBid":0.9389,"id":265,"isFrozen":0,"last":0.9559,"low24hr":0.9411,"lowestAsk":0.9558,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":12314.17},"THB_XLM":{"baseVolume":1921320.42826404,"change":0,"high24hr":7.1,"highestBid":6.86,"id":29,"isFrozen":0,"last":6.86,"low24hr":6.69,"lowestAsk":6.87,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":13169800.44},"THB_XMN":{"baseVolume":80387.05635202,"change":0,"high24hr":0.0544,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0544,"low24hr":0.05031,"lowestAsk":0.0542,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4069.22},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":66039.56641455,"change":0,"high24hr":3.8009,"highestBid":3.5549,"id":320,"isFrozen":0,"last":3.5985,"low24hr":3.4747,"lowestAsk":3.5673,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":242649.73},"THB_XRP":{"baseVolume":945859.54897229,"change":0,"high24hr":39,"highestBid":38.33,"id":10,"isFrozen":0,"last":38.32,"low24hr":37.36,"lowestAsk":38.35,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":35982530.25},"THB_XTZ":{"baseVolume":1901.99218639,"change":0,"high24hr":8.06,"highestBid":7.84,"id":43,"isFrozen":0,"last":8.06,"low24hr":7.37,"lowestAsk":7.87,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":15304.77},"THB_YB":{"baseVolume":4179.17,"change":0,"high24hr":2.7519,"highestBid":2.5514,"id":373,"isFrozen":0,"last":2.6107,"low24hr":2.5395,"lowestAsk":2.6088,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":10985.88},"THB_YFI":{"baseVolume":0.2337997,"change":0,"high24hr":62408.62,"highestBid":60730.26,"id":73,"isFrozen":0,"last":60844.71,"low24hr":59990.07,"lowestAsk":62089.45,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":14125.91},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":270519.9,"change":0,"high24hr":1.1357,"highestBid":1.07455,"id":418,"isFrozen":0,"last":1.09681,"low24hr":1.04899,"lowestAsk":1.09787,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":294081.78},"THB_ZBT":{"baseVolume":67958.5,"change":0,"high24hr":4.8886,"highestBid":4.3991,"id":401,"isFrozen":0,"last":4.4001,"low24hr":4.3552,"lowestAsk":4.4972,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":316594.53},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1746760.52884849,"change":0,"high24hr":0.0755,"highestBid":0.0701,"id":188,"isFrozen":0,"last":0.0706,"low24hr":0.07,"lowestAsk":0.0707,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":124161.61},"THB_ZEREBRO":{"baseVolume":747266,"change":0,"high24hr":1.34446,"highestBid":1.15784,"id":388,"isFrozen":0,"last":1.15788,"low24hr":1.15334,"lowestAsk":1.18358,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":928583.68},"THB_ZETA":{"baseVolume":63094.38337119,"change":0,"high24hr":1.289,"highestBid":1.231,"id":173,"isFrozen":0,"last":1.252,"low24hr":1.184,"lowestAsk":1.261,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":79066.05},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.573,"id":467,"isFrozen":0,"last":1.6088,"low24hr":1.52376,"lowestAsk":1.61014,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":2901510.0562763,"change":0,"high24hr":0.11,"highestBid":0.1036,"id":12,"isFrozen":0,"last":0.1045,"low24hr":0.1005,"lowestAsk":0.1042,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":301406.4},"THB_ZK":{"baseVolume":5939.91724905,"change":0,"high24hr":0.3632,"highestBid":0.3503,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3546,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2074.5},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.4505,"highestBid":1.5286,"id":329,"isFrozen":0,"last":1.4505,"low24hr":1.4505,"lowestAsk":1.5575,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.96},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":2.06544,"highestBid":1.69684,"id":423,"isFrozen":0,"last":1.73514,"low24hr":1.66863,"lowestAsk":1.73614,"percentChange":-10.82,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24686,"highestBid":0.23832,"id":368,"isFrozen":0,"last":0.24367,"low24hr":0.23714,"lowestAsk":0.24365,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":991350.13900526,"change":0,"high24hr":0.03439,"highestBid":0.03306,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.03281,"lowestAsk":0.03399,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":33609.8},"THB_ZRO":{"baseVolume":12.47667899,"change":0,"high24hr":30.5,"highestBid":27.96,"id":208,"isFrozen":0,"last":30.5,"low24hr":30.48,"lowestAsk":36.04,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":380.53},"THB_ZRX":{"baseVolume":13263.16791656,"change":0,"high24hr":3.1,"highestBid":2.99,"id":18,"isFrozen":0,"last":3.03,"low24hr":2.82,"lowestAsk":3.01,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":38712.96},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}