{"live_data":{"THB_0G":{"baseVolume":5792.62262781,"change":0,"high24hr":17,"highestBid":15,"id":336,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":15.24,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":89789.9},"THB_1INCH":{"baseVolume":838.23577439,"change":0,"high24hr":3.02,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.91,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2468.92},"THB_2Z":{"baseVolume":10592.95556948,"change":0,"high24hr":3.82,"highestBid":3.47,"id":338,"isFrozen":0,"last":3.53,"low24hr":3.45,"lowestAsk":3.62,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":38248.81},"THB_AAVE":{"baseVolume":168.1012713,"change":0,"high24hr":2964.56,"highestBid":2704.21,"id":75,"isFrozen":0,"last":2720,"low24hr":2702.35,"lowestAsk":2737.67,"percentChange":-8.25,"prevClose":0,"prevOpen":0,"quoteVolume":476374.63},"THB_ABT":{"baseVolume":66007.47710159,"change":0,"high24hr":8.65,"highestBid":7.91,"id":22,"isFrozen":0,"last":8.09,"low24hr":7.85,"lowestAsk":8.09,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":537602.78},"THB_ACH":{"baseVolume":9660.3,"change":0,"high24hr":0.240088,"highestBid":0.211287,"id":448,"isFrozen":0,"last":0.211431,"low24hr":0.211211,"lowestAsk":0.214752,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":2205.21},"THB_ACX":{"baseVolume":30317.11242946,"change":0,"high24hr":1.3853,"highestBid":1.3398,"id":283,"isFrozen":0,"last":1.3512,"low24hr":1.344,"lowestAsk":1.3508,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":41573.29},"THB_ADA":{"baseVolume":3098834.46051799,"change":0,"high24hr":8.29,"highestBid":7.74,"id":4,"isFrozen":0,"last":7.74,"low24hr":7.73,"lowestAsk":7.76,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":24578913.03},"THB_AERO":{"baseVolume":7629.05921742,"change":0,"high24hr":15.36,"highestBid":13.38,"id":191,"isFrozen":0,"last":13.35,"low24hr":13.35,"lowestAsk":13.61,"percentChange":-13.09,"prevClose":0,"prevOpen":0,"quoteVolume":109128.99},"THB_AEVO":{"baseVolume":44855.06708062,"change":0,"high24hr":0.8988,"highestBid":0.7658,"id":183,"isFrozen":0,"last":0.78,"low24hr":0.78,"lowestAsk":0.784,"percentChange":-13.22,"prevClose":0,"prevOpen":0,"quoteVolume":35958.32},"THB_AGI":{"baseVolume":546133.31,"change":0,"high24hr":0.30531,"highestBid":0.24805,"id":461,"isFrozen":0,"last":0.24809,"low24hr":0.23932,"lowestAsk":0.25267,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":142767.49},"THB_AGLD":{"baseVolume":25.8,"change":0,"high24hr":8.1631,"highestBid":7.5236,"id":454,"isFrozen":0,"last":7.6482,"low24hr":7.5266,"lowestAsk":7.6486,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":197.92},"THB_AIXBT":{"baseVolume":6790.3,"change":0,"high24hr":1.0815,"highestBid":0.9072,"id":367,"isFrozen":0,"last":0.9082,"low24hr":0.8891,"lowestAsk":0.9223,"percentChange":-13.52,"prevClose":0,"prevOpen":0,"quoteVolume":6530.24},"THB_ALCH":{"baseVolume":72175.44,"change":0,"high24hr":2.50269,"highestBid":2.33929,"id":374,"isFrozen":0,"last":2.37791,"low24hr":2.32561,"lowestAsk":2.38126,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":177859.27},"THB_ALGO":{"baseVolume":163821.77260956,"change":0,"high24hr":3.89,"highestBid":3.57,"id":44,"isFrozen":0,"last":3.59,"low24hr":3.57,"lowestAsk":3.62,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":616538.58},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":2116608.82818135,"change":0,"high24hr":0.3555,"highestBid":0.2573,"id":175,"isFrozen":0,"last":0.2597,"low24hr":0.2522,"lowestAsk":0.2743,"percentChange":-25.86,"prevClose":0,"prevOpen":0,"quoteVolume":613350.54},"THB_ANIME":{"baseVolume":4821.4,"change":0,"high24hr":0.14725,"highestBid":0.13575,"id":395,"isFrozen":0,"last":0.1356,"low24hr":0.13473,"lowestAsk":0.13798,"percentChange":-7.34,"prevClose":0,"prevOpen":0,"quoteVolume":695.85},"THB_ANKR":{"baseVolume":78998.33340219,"change":0,"high24hr":0.1543,"highestBid":0.1435,"id":159,"isFrozen":0,"last":0.1471,"low24hr":0.1471,"lowestAsk":0.1461,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":11622.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":219237.43150486,"change":0,"high24hr":4.83,"highestBid":4.31,"id":123,"isFrozen":0,"last":4.31,"low24hr":4.28,"lowestAsk":4.35,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":1015040.61},"THB_APEX":{"baseVolume":35542.22,"change":0,"high24hr":12.3132,"highestBid":11.828,"id":455,"isFrozen":0,"last":11.8298,"low24hr":11.1799,"lowestAsk":12.0201,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":420075.15},"THB_API3":{"baseVolume":1018.66876865,"change":0,"high24hr":10.59,"highestBid":10.12,"id":87,"isFrozen":0,"last":10.2,"low24hr":10.08,"lowestAsk":10.21,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":10425.74},"THB_APT":{"baseVolume":5511.50610675,"change":0,"high24hr":32.12,"highestBid":29.59,"id":227,"isFrozen":0,"last":29.71,"low24hr":29.49,"lowestAsk":29.64,"percentChange":-7.5,"prevClose":0,"prevOpen":0,"quoteVolume":173063.35},"THB_ARB":{"baseVolume":145792.25661058,"change":0,"high24hr":3.77,"highestBid":3.41,"id":149,"isFrozen":0,"last":3.43,"low24hr":3.38,"lowestAsk":3.42,"percentChange":-7.55,"prevClose":0,"prevOpen":0,"quoteVolume":514021.69},"THB_ARKM":{"baseVolume":5310.69124629,"change":0,"high24hr":4.56,"highestBid":4.06,"id":196,"isFrozen":0,"last":3.99,"low24hr":3.99,"lowestAsk":4.08,"percentChange":-11.53,"prevClose":0,"prevOpen":0,"quoteVolume":23109.48},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24356.01210734,"change":0,"high24hr":1.0298,"highestBid":0.9002,"id":314,"isFrozen":0,"last":0.9002,"low24hr":0.9002,"lowestAsk":1.0296,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":22553.85},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":35503.14,"change":0,"high24hr":23.36,"highestBid":21.8,"id":334,"isFrozen":0,"last":21.81,"low24hr":21.43,"lowestAsk":22.15,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":788820.11},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":11695315.80987315,"change":0,"high24hr":0.2206,"highestBid":0.1924,"id":209,"isFrozen":0,"last":0.1971,"low24hr":0.1902,"lowestAsk":0.1933,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":2465362.77},"THB_ATOM":{"baseVolume":1135.59876409,"change":0,"high24hr":70,"highestBid":65.32,"id":140,"isFrozen":0,"last":65.39,"low24hr":65.39,"lowestAsk":65.8,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":78965.35},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.52,"id":256,"isFrozen":0,"last":32.51,"low24hr":0,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":24,"change":0,"high24hr":8.1205,"highestBid":7.5203,"id":456,"isFrozen":0,"last":7.6746,"low24hr":7.5553,"lowestAsk":7.6519,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_AVAX":{"baseVolume":5124.84993256,"change":0,"high24hr":312,"highestBid":289.34,"id":119,"isFrozen":0,"last":289.27,"low24hr":285.21,"lowestAsk":289.62,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":1533720.28},"THB_AVL":{"baseVolume":438064.4,"change":0,"high24hr":1.3289,"highestBid":1.0875,"id":387,"isFrozen":0,"last":1.0881,"low24hr":1.0524,"lowestAsk":1.1072,"percentChange":-18.04,"prevClose":0,"prevOpen":0,"quoteVolume":502372.92},"THB_AVNT":{"baseVolume":17045.29505784,"change":0,"high24hr":4.89,"highestBid":4.55,"id":324,"isFrozen":0,"last":4.52,"low24hr":4.5,"lowestAsk":4.57,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":81120.95},"THB_AXL":{"baseVolume":45989.33984005,"change":0,"high24hr":2.03,"highestBid":1.8,"id":143,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.84,"percentChange":-9.36,"prevClose":0,"prevOpen":0,"quoteVolume":87306.26},"THB_AXS":{"baseVolume":1641.98700532,"change":0,"high24hr":38.99,"highestBid":36.47,"id":93,"isFrozen":0,"last":36.05,"low24hr":36.05,"lowestAsk":36.86,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":61598.94},"THB_AZTEC":{"baseVolume":279439.4,"change":0,"high24hr":0.73864,"highestBid":0.64815,"id":453,"isFrozen":0,"last":0.65862,"low24hr":0.64683,"lowestAsk":0.65863,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":184256.74},"THB_B3":{"baseVolume":3920394.78724036,"change":0,"high24hr":0.03136,"highestBid":0.028554,"id":264,"isFrozen":0,"last":0.028572,"low24hr":0.028475,"lowestAsk":0.028756,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":117402.69},"THB_BABY":{"baseVolume":58890.01479262,"change":0,"high24hr":0.5445,"highestBid":0.47,"id":301,"isFrozen":0,"last":0.5143,"low24hr":0.4902,"lowestAsk":0.5144,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":30076.11},"THB_BAL":{"baseVolume":6669.73305744,"change":0,"high24hr":4.61,"highestBid":4.41,"id":83,"isFrozen":0,"last":4.45,"low24hr":4.4,"lowestAsk":4.6,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":30214.22},"THB_BAN":{"baseVolume":127056.4,"change":0,"high24hr":3.04906,"highestBid":2.92956,"id":458,"isFrozen":0,"last":2.97816,"low24hr":2.41293,"lowestAsk":2.97963,"percentChange":21.4,"prevClose":0,"prevOpen":0,"quoteVolume":350267.21},"THB_BAND":{"baseVolume":15790.17153768,"change":0,"high24hr":7.08,"highestBid":6.55,"id":65,"isFrozen":0,"last":6.57,"low24hr":6.54,"lowestAsk":6.57,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":104043.13},"THB_BARD":{"baseVolume":1166.00650027,"change":0,"high24hr":7.45,"highestBid":6.9,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.55,"percentChange":-7.38,"prevClose":0,"prevOpen":0,"quoteVolume":8347.45},"THB_BASED":{"baseVolume":18884.3,"change":0,"high24hr":2.68358,"highestBid":2.26822,"id":463,"isFrozen":0,"last":2.30535,"low24hr":2.17752,"lowestAsk":2.30504,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":44341.79},"THB_BAT":{"baseVolume":988.72945076,"change":0,"high24hr":3.21,"highestBid":3.08,"id":49,"isFrozen":0,"last":3.1,"low24hr":3.09,"lowestAsk":3.16,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":3070.86},"THB_BCH":{"baseVolume":409.15385437,"change":0,"high24hr":12445.26,"highestBid":11244.75,"id":6,"isFrozen":0,"last":11243.68,"low24hr":11187.54,"lowestAsk":11262.47,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":4875702.05},"THB_BEAM":{"baseVolume":967860.6,"change":0,"high24hr":0.063719,"highestBid":0.058766,"id":441,"isFrozen":0,"last":0.059794,"low24hr":0.057461,"lowestAsk":0.059771,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":62502.81},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":110036.55192919,"change":0,"high24hr":0.9181,"highestBid":0.8177,"id":277,"isFrozen":0,"last":0.8225,"low24hr":0.82,"lowestAsk":0.9675,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":95759.82},"THB_BIRB":{"baseVolume":7706,"change":0,"high24hr":4.53097,"highestBid":4.14714,"id":451,"isFrozen":0,"last":4.20802,"low24hr":4.12787,"lowestAsk":4.21657,"percentChange":-6.19,"prevClose":0,"prevOpen":0,"quoteVolume":34286.92},"THB_BLAST":{"baseVolume":340357.58834522,"change":0,"high24hr":0.0157,"highestBid":0.0141,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0142,"lowestAsk":0.0142,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":5111.76},"THB_BLEND":{"baseVolume":105955.5,"change":0,"high24hr":3.55631,"highestBid":3.47826,"id":471,"isFrozen":0,"last":3.47882,"low24hr":3.29545,"lowestAsk":3.53348,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":363745.34},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":39017.09963316,"change":0,"high24hr":0.7759,"highestBid":0.6802,"id":156,"isFrozen":0,"last":0.7164,"low24hr":0.7,"lowestAsk":0.6978,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":28188.89},"THB_BMT":{"baseVolume":7680.69832875,"change":0,"high24hr":0.5134,"highestBid":0.4816,"id":268,"isFrozen":0,"last":0.4898,"low24hr":0.4898,"lowestAsk":0.4825,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":3782.52},"THB_BNB":{"baseVolume":184.09062968,"change":0,"high24hr":21649.33,"highestBid":20810.42,"id":33,"isFrozen":0,"last":20819.49,"low24hr":20681.62,"lowestAsk":20824.33,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":3899525.75},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2103713.88,"change":0,"high24hr":0.020246,"highestBid":0.017238,"id":375,"isFrozen":0,"last":0.017509,"low24hr":0.017013,"lowestAsk":0.017517,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":39788.08},"THB_BONK":{"baseVolume":3216149562.7,"change":0,"high24hr":0.00020781,"highestBid":0.00018866,"id":333,"isFrozen":0,"last":0.00019155,"low24hr":0.00018574,"lowestAsk":0.00019167,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":623131.57},"THB_BR":{"baseVolume":37677.2,"change":0,"high24hr":4.24928,"highestBid":3.93306,"id":465,"isFrozen":0,"last":4.0042,"low24hr":3.76343,"lowestAsk":3.99799,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":169061.04},"THB_BRETT":{"baseVolume":33077.5,"change":0,"high24hr":0.26332,"highestBid":0.2245,"id":370,"isFrozen":0,"last":0.22799,"low24hr":0.22142,"lowestAsk":0.22828,"percentChange":-11.55,"prevClose":0,"prevOpen":0,"quoteVolume":7739.42},"THB_BREV":{"baseVolume":198.7,"change":0,"high24hr":3.9398,"highestBid":3.5441,"id":422,"isFrozen":0,"last":3.6015,"low24hr":3.4972,"lowestAsk":3.6068,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":713.19},"THB_BSB":{"baseVolume":1742403.1,"change":0,"high24hr":49.83566,"highestBid":38.72642,"id":470,"isFrozen":0,"last":39.06814,"low24hr":16.2445,"lowestAsk":39.5216,"percentChange":30.39,"prevClose":0,"prevOpen":0,"quoteVolume":53639105.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":162.72887445,"change":0,"high24hr":2527999.99,"highestBid":2432040.16,"id":1,"isFrozen":0,"last":2433239.4,"low24hr":2420500,"lowestAsk":2433233.17,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":399639530.79},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":113961.12751797,"change":0,"high24hr":3.16,"highestBid":2.75,"id":305,"isFrozen":0,"last":2.76,"low24hr":2.74,"lowestAsk":2.76,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":337691.98},"THB_C98":{"baseVolume":209445.69310212,"change":0,"high24hr":0.6763,"highestBid":0.6002,"id":115,"isFrozen":0,"last":0.58,"low24hr":0.58,"lowestAsk":0.6369,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":126502.79},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.846,"highestBid":44.811,"id":377,"isFrozen":0,"last":45.546,"low24hr":44.409,"lowestAsk":45.547,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":13962.99433656,"change":0,"high24hr":1.761,"highestBid":1.682,"id":237,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.689,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":24587.11},"THB_CATI":{"baseVolume":379762.89737643,"change":0,"high24hr":1.76,"highestBid":1.73,"id":243,"isFrozen":0,"last":1.75,"low24hr":1.6,"lowestAsk":1.75,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":630876.9},"THB_CELO":{"baseVolume":106.39533635,"change":0,"high24hr":2.72,"highestBid":2.51,"id":129,"isFrozen":0,"last":2.61,"low24hr":2.61,"lowestAsk":2.54,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":283.24},"THB_CELR":{"baseVolume":84199.19465829,"change":0,"high24hr":0.0892,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0838,"low24hr":0.0838,"lowestAsk":0.0821,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":7306.98},"THB_CETUS":{"baseVolume":45504.26545139,"change":0,"high24hr":0.8998,"highestBid":0.7627,"id":270,"isFrozen":0,"last":0.7827,"low24hr":0.7827,"lowestAsk":0.8244,"percentChange":-13.01,"prevClose":0,"prevOpen":0,"quoteVolume":39123.23},"THB_CFG":{"baseVolume":7307.8,"change":0,"high24hr":10.5827,"highestBid":8.6733,"id":427,"isFrozen":0,"last":8.8124,"low24hr":8.5215,"lowestAsk":8.8159,"percentChange":-11.99,"prevClose":0,"prevOpen":0,"quoteVolume":72140.28},"THB_CFX":{"baseVolume":12255.17362804,"change":0,"high24hr":1.96,"highestBid":1.77,"id":318,"isFrozen":0,"last":1.78,"low24hr":1.7,"lowestAsk":1.79,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":22412.33},"THB_CGPT":{"baseVolume":222009.96,"change":0,"high24hr":0.9156,"highestBid":0.80402,"id":429,"isFrozen":0,"last":0.80305,"low24hr":0.7972,"lowestAsk":0.81793,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":186822.79},"THB_CHILLGUY":{"baseVolume":237842.4,"change":0,"high24hr":0.49145,"highestBid":0.39693,"id":390,"isFrozen":0,"last":0.40345,"low24hr":0.39069,"lowestAsk":0.40356,"percentChange":-16.52,"prevClose":0,"prevOpen":0,"quoteVolume":107563.68},"THB_CHIP":{"baseVolume":112645.7,"change":0,"high24hr":1.61852,"highestBid":1.49275,"id":468,"isFrozen":0,"last":1.51678,"low24hr":1.47517,"lowestAsk":1.51649,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":175651.78},"THB_CHZ":{"baseVolume":1780485.55982205,"change":0,"high24hr":1.42,"highestBid":1.2,"id":112,"isFrozen":0,"last":1.21,"low24hr":1.21,"lowestAsk":1.21,"percentChange":-14.79,"prevClose":0,"prevOpen":0,"quoteVolume":2296150.91},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":253.49496949,"change":0,"high24hr":709.26,"highestBid":615,"id":66,"isFrozen":0,"last":649.42,"low24hr":610.28,"lowestAsk":649.26,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":166583.8},"THB_COOKIE":{"baseVolume":709043.44313986,"change":0,"high24hr":0.5421,"highestBid":0.4515,"id":291,"isFrozen":0,"last":0.4672,"low24hr":0.45,"lowestAsk":0.4598,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":343263.23},"THB_CORE":{"baseVolume":290817.81095936,"change":0,"high24hr":1.26,"highestBid":1.035,"id":215,"isFrozen":0,"last":1.04,"low24hr":1.037,"lowestAsk":1.148,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":323383.08},"THB_CORN":{"baseVolume":427135.4,"change":0,"high24hr":1.55576,"highestBid":1.47096,"id":437,"isFrozen":0,"last":1.47102,"low24hr":1.46512,"lowestAsk":1.49443,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":645466.68},"THB_CPOOL":{"baseVolume":114159.76,"change":0,"high24hr":1.0803,"highestBid":0.97165,"id":439,"isFrozen":0,"last":0.98876,"low24hr":0.96531,"lowestAsk":0.9897,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":121570.41},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":416565.58049059,"change":0,"high24hr":8.03,"highestBid":7.27,"id":85,"isFrozen":0,"last":7.26,"low24hr":7.23,"lowestAsk":7.28,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":3121222.38},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":194522.28494707,"change":0,"high24hr":1.0044,"highestBid":0.9501,"id":14,"isFrozen":0,"last":0.9501,"low24hr":0.9501,"lowestAsk":0.981,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":187757.33},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":1297.34647442,"change":0,"high24hr":16.01,"highestBid":14.65,"id":166,"isFrozen":0,"last":14.98,"low24hr":14.98,"lowestAsk":14.94,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":20109.52},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":10388.84446845,"change":0,"high24hr":0.4789,"highestBid":0.436,"id":234,"isFrozen":0,"last":0.438,"low24hr":0.438,"lowestAsk":0.438,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":4738.28},"THB_DEGEN":{"baseVolume":6182987.17,"change":0,"high24hr":0.032031,"highestBid":0.028812,"id":383,"isFrozen":0,"last":0.029422,"low24hr":0.028573,"lowestAsk":0.029413,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":186538.26},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":17294826.40980957,"change":0,"high24hr":0.02162,"highestBid":0.02095,"id":290,"isFrozen":0,"last":0.02095,"low24hr":0.02095,"lowestAsk":0.02101,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":365024.7},"THB_DOGE":{"baseVolume":15420574.58497776,"change":0,"high24hr":3.4775,"highestBid":3.2335,"id":35,"isFrozen":0,"last":3.2335,"low24hr":3.2,"lowestAsk":3.234,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":51526308.77},"THB_DOLO":{"baseVolume":47809.57507087,"change":0,"high24hr":1.0222,"highestBid":0.97,"id":326,"isFrozen":0,"last":0.99,"low24hr":0.99,"lowestAsk":0.9899,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":48445.36},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":63599,"change":0,"high24hr":0.090835,"highestBid":0.082254,"id":378,"isFrozen":0,"last":0.082286,"low24hr":0.081898,"lowestAsk":0.083673,"percentChange":-8.52,"prevClose":0,"prevOpen":0,"quoteVolume":5378.5},"THB_DOT":{"baseVolume":51949.51926522,"change":0,"high24hr":43.79,"highestBid":39.82,"id":68,"isFrozen":0,"last":40.07,"low24hr":39.5,"lowestAsk":40.05,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":2152893.58},"THB_DYDX":{"baseVolume":41905.72679798,"change":0,"high24hr":5,"highestBid":4.64,"id":99,"isFrozen":0,"last":4.67,"low24hr":4.66,"lowestAsk":4.66,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":203650.87},"THB_EDEN":{"baseVolume":3716374.22401003,"change":0,"high24hr":5.2789,"highestBid":3.3586,"id":342,"isFrozen":0,"last":3.4337,"low24hr":2.855,"lowestAsk":3.4334,"percentChange":-30.14,"prevClose":0,"prevOpen":0,"quoteVolume":14377807.9},"THB_EDGE":{"baseVolume":2652.4,"change":0,"high24hr":46.2065,"highestBid":39.8991,"id":464,"isFrozen":0,"last":40.5367,"low24hr":39.6805,"lowestAsk":40.5371,"percentChange":-8.46,"prevClose":0,"prevOpen":0,"quoteVolume":111588.3},"THB_EIGEN":{"baseVolume":52707.98091387,"change":0,"high24hr":7,"highestBid":6.23,"id":226,"isFrozen":0,"last":6.3,"low24hr":6.18,"lowestAsk":6.3,"percentChange":-7.35,"prevClose":0,"prevOpen":0,"quoteVolume":343240.26},"THB_EL":{"baseVolume":22988.86658572,"change":0,"high24hr":0.0584,"highestBid":0.058,"id":278,"isFrozen":0,"last":0.0571,"low24hr":0.0571,"lowestAsk":0.06058,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1318.51},"THB_ELIZAOS":{"baseVolume":13821361.7,"change":0,"high24hr":0.032736,"highestBid":0.031163,"id":362,"isFrozen":0,"last":0.031157,"low24hr":0.029089,"lowestAsk":0.031686,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":422370.85},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.22907,"highestBid":2.10443,"id":420,"isFrozen":0,"last":2.10424,"low24hr":2.07788,"lowestAsk":2.13862,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":105202.68837331,"change":0,"high24hr":3.47,"highestBid":3.1,"id":187,"isFrozen":0,"last":3.11,"low24hr":3.09,"lowestAsk":3.12,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":339400.14},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":428951.81193004,"change":0,"high24hr":1.4258,"highestBid":1.3427,"id":56,"isFrozen":0,"last":1.338,"low24hr":1.3325,"lowestAsk":1.3468,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":591662.14},"THB_ENS":{"baseVolume":22.25315968,"change":0,"high24hr":201.67,"highestBid":194.45,"id":101,"isFrozen":0,"last":196.82,"low24hr":196.82,"lowestAsk":196.9,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4457.67},"THB_ENSO":{"baseVolume":2057.04468298,"change":0,"high24hr":27.01,"highestBid":25.02,"id":347,"isFrozen":0,"last":25.62,"low24hr":25.5,"lowestAsk":25.22,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":53504.57},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":24153.07435033,"change":0,"high24hr":8.37,"highestBid":7.81,"id":315,"isFrozen":0,"last":7.75,"low24hr":7.45,"lowestAsk":7.97,"percentChange":-6.96,"prevClose":0,"prevOpen":0,"quoteVolume":196517.04},"THB_ERA":{"baseVolume":1533.6830998,"change":0,"high24hr":4.15,"highestBid":4.06,"id":304,"isFrozen":0,"last":4.07,"low24hr":4.07,"lowestAsk":4.1,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":6306.8},"THB_ES":{"baseVolume":8132.89963247,"change":0,"high24hr":5.34,"highestBid":4.34,"id":303,"isFrozen":0,"last":5.26,"low24hr":4.39,"lowestAsk":5.32,"percentChange":10.27,"prevClose":0,"prevOpen":0,"quoteVolume":37408.01},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1017.74532323,"change":0,"high24hr":69664.57,"highestBid":66089.13,"id":2,"isFrozen":0,"last":66124.57,"low24hr":65800,"lowestAsk":66124.58,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":68630108.68},"THB_ETHFI":{"baseVolume":48754.83696769,"change":0,"high24hr":12.6,"highestBid":11.38,"id":190,"isFrozen":0,"last":11.4,"low24hr":11.33,"lowestAsk":11.42,"percentChange":-8.14,"prevClose":0,"prevOpen":0,"quoteVolume":581788.95},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":2895.5,"change":0,"high24hr":0.18048,"highestBid":0.16671,"id":382,"isFrozen":0,"last":0.16942,"low24hr":0.16577,"lowestAsk":0.16947,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":497.6},"THB_FET":{"baseVolume":213714.41502334,"change":0,"high24hr":7.25,"highestBid":6.37,"id":238,"isFrozen":0,"last":6.35,"low24hr":6.25,"lowestAsk":6.39,"percentChange":-11.68,"prevClose":0,"prevOpen":0,"quoteVolume":1432643.14},"THB_FF":{"baseVolume":11502.97293955,"change":0,"high24hr":2.98,"highestBid":2.59,"id":340,"isFrozen":0,"last":2.69,"low24hr":2.69,"lowestAsk":2.86,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":33557.67},"THB_FHE":{"baseVolume":1134156.6,"change":0,"high24hr":1.05879,"highestBid":0.94078,"id":442,"isFrozen":0,"last":0.95734,"low24hr":0.8833,"lowestAsk":0.95805,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":1117787.81},"THB_FIDA":{"baseVolume":2207749.6,"change":0,"high24hr":1.37823,"highestBid":1.13473,"id":425,"isFrozen":0,"last":1.1345,"low24hr":1.01341,"lowestAsk":1.1575,"percentChange":-15.73,"prevClose":0,"prevOpen":0,"quoteVolume":2571304.66},"THB_FIL":{"baseVolume":84.37114825,"change":0,"high24hr":34.96,"highestBid":30.25,"id":337,"isFrozen":0,"last":33.2,"low24hr":30.31,"lowestAsk":30.74,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":2708.55},"THB_FLOCK":{"baseVolume":227.16,"change":0,"high24hr":2.28307,"highestBid":2.18272,"id":436,"isFrozen":0,"last":2.2173,"low24hr":2.05735,"lowestAsk":2.21873,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":496.27},"THB_FLOKI":{"baseVolume":2248511639.6,"change":0,"high24hr":0.00102086,"highestBid":0.00091994,"id":381,"isFrozen":0,"last":0.0009206,"low24hr":0.00091008,"lowestAsk":0.00093534,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":2160155.76},"THB_FLOW":{"baseVolume":69653.93339584,"change":0,"high24hr":1.204,"highestBid":1.077,"id":144,"isFrozen":0,"last":1.083,"low24hr":1.077,"lowestAsk":1.08,"percentChange":-8.61,"prevClose":0,"prevOpen":0,"quoteVolume":77186.6},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":14.1,"change":0,"high24hr":56.883,"highestBid":52.918,"id":389,"isFrozen":0,"last":53.758,"low24hr":52.397,"lowestAsk":53.804,"percentChange":-4.23,"prevClose":0,"prevOpen":0,"quoteVolume":833.75},"THB_FLUX":{"baseVolume":4618.22663855,"change":0,"high24hr":2.25,"highestBid":2.11,"id":167,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.16,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":10279.86},"THB_FORT":{"baseVolume":11383.76,"change":0,"high24hr":0.57086,"highestBid":0.50384,"id":462,"isFrozen":0,"last":0.51484,"low24hr":0.49714,"lowestAsk":0.51595,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":6306.54},"THB_FRAX":{"baseVolume":140595.6333347,"change":0,"high24hr":27.99,"highestBid":13.55,"id":414,"isFrozen":0,"last":13.7,"low24hr":13.21,"lowestAsk":13.72,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":1974077.07},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1971190.50564571,"change":0,"high24hr":0.1267,"highestBid":0.1121,"id":224,"isFrozen":0,"last":0.1125,"low24hr":0.1125,"lowestAsk":0.1159,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":233024.78},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":106177529.32912141,"change":0,"high24hr":0.1138,"highestBid":0.1006,"id":104,"isFrozen":0,"last":0.1006,"low24hr":0.1002,"lowestAsk":0.1008,"percentChange":-10.5,"prevClose":0,"prevOpen":0,"quoteVolume":11321408.33},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4097.94625283,"change":0,"high24hr":4.57,"highestBid":4.31,"id":71,"isFrozen":0,"last":4.34,"low24hr":4.34,"lowestAsk":4.35,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":18192.79},"THB_GLMR":{"baseVolume":19065.41986518,"change":0,"high24hr":0.4709,"highestBid":0.4423,"id":136,"isFrozen":0,"last":0.4412,"low24hr":0.4376,"lowestAsk":0.4458,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":8710.52},"THB_GMT":{"baseVolume":2168265.44,"change":0,"high24hr":0.48038,"highestBid":0.39453,"id":432,"isFrozen":0,"last":0.39422,"low24hr":0.32654,"lowestAsk":0.40139,"percentChange":12.94,"prevClose":0,"prevOpen":0,"quoteVolume":912381.26},"THB_GMX":{"baseVolume":1.15862573,"change":0,"high24hr":230.96,"highestBid":216.69,"id":164,"isFrozen":0,"last":216.69,"low24hr":216.69,"lowestAsk":229.75,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":256.56},"THB_GNO":{"baseVolume":61.45435435,"change":0,"high24hr":4138.29,"highestBid":3500,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3841.27,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":242304.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":67685,"change":0,"high24hr":0.60541,"highestBid":0.53276,"id":376,"isFrozen":0,"last":0.54154,"low24hr":0.52701,"lowestAsk":0.542,"percentChange":-8.54,"prevClose":0,"prevOpen":0,"quoteVolume":37117.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":117424.3,"change":0,"high24hr":0.226141,"highestBid":0.214243,"id":443,"isFrozen":0,"last":0.21764,"low24hr":0.20987,"lowestAsk":0.217654,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":26129.47},"THB_GRASS":{"baseVolume":40515.02679408,"change":0,"high24hr":15.04,"highestBid":13.18,"id":267,"isFrozen":0,"last":13.35,"low24hr":12.78,"lowestAsk":13.26,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":557540.3},"THB_GRT":{"baseVolume":81823.26391715,"change":0,"high24hr":0.8923,"highestBid":0.8222,"id":88,"isFrozen":0,"last":0.8222,"low24hr":0.8213,"lowestAsk":0.8291,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":67955.7},"THB_GT":{"baseVolume":35.25406076,"change":0,"high24hr":227.11,"highestBid":220.51,"id":105,"isFrozen":0,"last":227.11,"low24hr":218.38,"lowestAsk":227.11,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":7877.35},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":27149.93736209,"change":0,"high24hr":0.945,"highestBid":0.8923,"id":289,"isFrozen":0,"last":0.9005,"low24hr":0.9,"lowestAsk":0.9407,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":24903.59},"THB_HBAR":{"baseVolume":600592.02252947,"change":0,"high24hr":2.97,"highestBid":2.79,"id":124,"isFrozen":0,"last":2.79,"low24hr":2.78,"lowestAsk":2.8,"percentChange":-6.06,"prevClose":0,"prevOpen":0,"quoteVolume":1724032.01},"THB_HEMI":{"baseVolume":2412.8792145,"change":0,"high24hr":0.2526,"highestBid":0.2253,"id":343,"isFrozen":0,"last":0.2275,"low24hr":0.2255,"lowestAsk":0.2286,"percentChange":-9.94,"prevClose":0,"prevOpen":0,"quoteVolume":552.87},"THB_HFT":{"baseVolume":102104.46115161,"change":0,"high24hr":0.4344,"highestBid":0.3747,"id":148,"isFrozen":0,"last":0.4,"low24hr":0.39,"lowestAsk":0.418,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":40022.16},"THB_HNT":{"baseVolume":77.13676942,"change":0,"high24hr":29.24,"highestBid":24.28,"id":239,"isFrozen":0,"last":29.24,"low24hr":25.15,"lowestAsk":29.23,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":2177.82},"THB_HOLO":{"baseVolume":5250.9,"change":0,"high24hr":2.53055,"highestBid":2.32533,"id":433,"isFrozen":0,"last":2.32538,"low24hr":2.31101,"lowestAsk":2.36214,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":12860.9},"THB_HOME":{"baseVolume":16326.6789282,"change":0,"high24hr":0.7786,"highestBid":0.7134,"id":286,"isFrozen":0,"last":0.719,"low24hr":0.719,"lowestAsk":0.7714,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":12314.9},"THB_HUMA":{"baseVolume":192305.57764476,"change":0,"high24hr":0.7794,"highestBid":0.7589,"id":288,"isFrozen":0,"last":0.7777,"low24hr":0.7619,"lowestAsk":0.7718,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":149443.77},"THB_HYPE":{"baseVolume":2518.75643922,"change":0,"high24hr":2042.92,"highestBid":1794.48,"id":341,"isFrozen":0,"last":1790,"low24hr":1765,"lowestAsk":1798.75,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":4811677.03},"THB_HYPER":{"baseVolume":42841.671163,"change":0,"high24hr":3.82,"highestBid":3.34,"id":308,"isFrozen":0,"last":3.42,"low24hr":3.36,"lowestAsk":3.4,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":155556.87},"THB_ICNT":{"baseVolume":711.9,"change":0,"high24hr":10.6362,"highestBid":10.0533,"id":428,"isFrozen":0,"last":10.2207,"low24hr":9.8127,"lowestAsk":10.221,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":7304.42},"THB_ICP":{"baseVolume":856.73807176,"change":0,"high24hr":87.33,"highestBid":79.68,"id":221,"isFrozen":0,"last":78.56,"low24hr":78.56,"lowestAsk":82.53,"percentChange":-10.04,"prevClose":0,"prevOpen":0,"quoteVolume":69448.46},"THB_ID":{"baseVolume":8807.23300679,"change":0,"high24hr":1.04,"highestBid":0.97,"id":153,"isFrozen":0,"last":0.992,"low24hr":0.987,"lowestAsk":1.077,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":8953.91},"THB_ILV":{"baseVolume":18.55669768,"change":0,"high24hr":158.26,"highestBid":136,"id":103,"isFrozen":0,"last":137,"low24hr":137,"lowestAsk":142.11,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":2735.81},"THB_IMU":{"baseVolume":47601.2,"change":0,"high24hr":0.069276,"highestBid":0.065295,"id":430,"isFrozen":0,"last":0.065335,"low24hr":0.064894,"lowestAsk":0.066431,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":3155.67},"THB_IMX":{"baseVolume":34934.40735987,"change":0,"high24hr":5.82,"highestBid":5.24,"id":98,"isFrozen":0,"last":5.25,"low24hr":5.24,"lowestAsk":5.26,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":189088.1},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2444.29941903,"change":0,"high24hr":184.31,"highestBid":158.45,"id":161,"isFrozen":0,"last":162.54,"low24hr":155,"lowestAsk":160.28,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":412953.13},"THB_IO":{"baseVolume":11522.07604095,"change":0,"high24hr":5.14,"highestBid":4.51,"id":240,"isFrozen":0,"last":4.37,"low24hr":4.37,"lowestAsk":4.54,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":55308.99},"THB_IOST":{"baseVolume":32681943.41263578,"change":0,"high24hr":0.0356,"highestBid":0.03401,"id":17,"isFrozen":0,"last":0.03401,"low24hr":0.034,"lowestAsk":0.03417,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":1126673.19},"THB_IOTX":{"baseVolume":195459.99639511,"change":0,"high24hr":0.39,"highestBid":0.3601,"id":211,"isFrozen":0,"last":0.36,"low24hr":0.36,"lowestAsk":0.39,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":72669.85},"THB_IP":{"baseVolume":807.62347249,"change":0,"high24hr":15.62,"highestBid":15.02,"id":319,"isFrozen":0,"last":15.02,"low24hr":15.02,"lowestAsk":16.79,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":12564.03},"THB_IQ":{"baseVolume":26474.89886989,"change":0,"high24hr":0.03346,"highestBid":0.03311,"id":189,"isFrozen":0,"last":0.03346,"low24hr":0.03341,"lowestAsk":0.03449,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":885.11},"THB_JASMY":{"baseVolume":259866.8,"change":0,"high24hr":0.194268,"highestBid":0.174734,"id":438,"isFrozen":0,"last":0.177502,"low24hr":0.17134,"lowestAsk":0.177604,"percentChange":-5.61,"prevClose":0,"prevOpen":0,"quoteVolume":47157.98},"THB_JFIN":{"baseVolume":217783.69176807,"change":0,"high24hr":2.36,"highestBid":2.18,"id":31,"isFrozen":0,"last":2.25,"low24hr":2.17,"lowestAsk":2.24,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":487680.24},"THB_JOE":{"baseVolume":47671.07524368,"change":0,"high24hr":1.44,"highestBid":1.346,"id":155,"isFrozen":0,"last":1.357,"low24hr":1.35,"lowestAsk":1.401,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":65381.48},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10277,"highestBid":3.01961,"id":406,"isFrozen":0,"last":3.02475,"low24hr":2.99151,"lowestAsk":3.07088,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":13629.16769439,"change":0,"high24hr":17.99,"highestBid":15.64,"id":241,"isFrozen":0,"last":15.75,"low24hr":15.32,"lowestAsk":15.79,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":226668.55},"THB_JUP":{"baseVolume":4815.2,"change":0,"high24hr":7.2957,"highestBid":6.2282,"id":380,"isFrozen":0,"last":6.3224,"low24hr":6.1643,"lowestAsk":6.3291,"percentChange":-11.67,"prevClose":0,"prevOpen":0,"quoteVolume":31438.31},"THB_KAIA":{"baseVolume":93224.56110714,"change":0,"high24hr":1.781,"highestBid":1.648,"id":236,"isFrozen":0,"last":1.664,"low24hr":1.66,"lowestAsk":1.666,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":163786.8},"THB_KAITO":{"baseVolume":7381.69887279,"change":0,"high24hr":17,"highestBid":16.38,"id":262,"isFrozen":0,"last":16.59,"low24hr":15.59,"lowestAsk":16.49,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":121305.74},"THB_KAVA":{"baseVolume":1096.02852403,"change":0,"high24hr":1.9,"highestBid":1.88,"id":200,"isFrozen":0,"last":1.89,"low24hr":1.89,"lowestAsk":1.91,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":2080.88},"THB_KERNEL":{"baseVolume":546.70308686,"change":0,"high24hr":2.12,"highestBid":1.95,"id":260,"isFrozen":0,"last":2.12,"low24hr":2.12,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1159.02},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":102381.58142551,"change":0,"high24hr":7.405,"highestBid":6.1616,"id":350,"isFrozen":0,"last":6.9413,"low24hr":5.9232,"lowestAsk":7.0048,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":662315.92},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":14335.93327353,"change":0,"high24hr":0.7047,"highestBid":0.6198,"id":273,"isFrozen":0,"last":0.6449,"low24hr":0.6449,"lowestAsk":0.6541,"percentChange":-8.49,"prevClose":0,"prevOpen":0,"quoteVolume":9330.07},"THB_KNC":{"baseVolume":1862.53594413,"change":0,"high24hr":4.86,"highestBid":4.6,"id":19,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.62,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":8783.97},"THB_KSM":{"baseVolume":1483.26223397,"change":0,"high24hr":167.85,"highestBid":155.1,"id":67,"isFrozen":0,"last":155.17,"low24hr":154.53,"lowestAsk":155.6,"percentChange":-7.37,"prevClose":0,"prevOpen":0,"quoteVolume":242107.51},"THB_KUB":{"baseVolume":148346.86429638,"change":0,"high24hr":28.7,"highestBid":27.27,"id":92,"isFrozen":0,"last":27.27,"low24hr":27.14,"lowestAsk":27.39,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":4111671.82},"THB_L3":{"baseVolume":487214.78089557,"change":0,"high24hr":0.3351,"highestBid":0.3205,"id":222,"isFrozen":0,"last":0.3201,"low24hr":0.32,"lowestAsk":0.332,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":157458.66},"THB_LA":{"baseVolume":872.26873232,"change":0,"high24hr":4.12,"highestBid":3.59,"id":285,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":3.61,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":3367.74},"THB_LAYER":{"baseVolume":3268.00824719,"change":0,"high24hr":3.06,"highestBid":2.88,"id":274,"isFrozen":0,"last":2.91,"low24hr":2.87,"lowestAsk":2.89,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":9596.58},"THB_LDO":{"baseVolume":16696.73967402,"change":0,"high24hr":11.89,"highestBid":10.67,"id":141,"isFrozen":0,"last":10.77,"low24hr":10.72,"lowestAsk":10.79,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":185288.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":887927.82110306,"change":0,"high24hr":0.1142,"highestBid":0.1001,"id":317,"isFrozen":0,"last":0.1014,"low24hr":0.0999,"lowestAsk":0.1011,"percentChange":-11.21,"prevClose":0,"prevOpen":0,"quoteVolume":91668.71},"THB_LINK":{"baseVolume":14794.02603057,"change":0,"high24hr":326,"highestBid":298.59,"id":15,"isFrozen":0,"last":298.57,"low24hr":296,"lowestAsk":298.97,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":4465449.38},"THB_LIT":{"baseVolume":12510.33,"change":0,"high24hr":44.66,"highestBid":38.544,"id":415,"isFrozen":0,"last":38.561,"low24hr":35.679,"lowestAsk":39.159,"percentChange":-9.32,"prevClose":0,"prevOpen":0,"quoteVolume":483820.57},"THB_LM":{"baseVolume":8475932.51573617,"change":0,"high24hr":0.02887,"highestBid":0.02701,"id":228,"isFrozen":0,"last":0.02701,"low24hr":0.02652,"lowestAsk":0.028,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":234254.36},"THB_LPT":{"baseVolume":129.28674694,"change":0,"high24hr":69.75,"highestBid":64.75,"id":192,"isFrozen":0,"last":68.8,"low24hr":64.74,"lowestAsk":81.13,"percentChange":6.27,"prevClose":0,"prevOpen":0,"quoteVolume":8906.22},"THB_LQTY":{"baseVolume":3719.35858493,"change":0,"high24hr":8.6,"highestBid":8.12,"id":150,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.5,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":31474.38},"THB_LRC":{"baseVolume":54784.11792967,"change":0,"high24hr":0.57,"highestBid":0.5041,"id":126,"isFrozen":0,"last":0.52,"low24hr":0.52,"lowestAsk":0.57,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":29023.59},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":19460535952.537407,"change":0,"high24hr":0.00272,"highestBid":0.002539,"id":122,"isFrozen":0,"last":0.002569,"low24hr":0.002525,"lowestAsk":0.002568,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":51344660.22},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":20267.62990299,"change":0,"high24hr":8.9,"highestBid":8,"id":172,"isFrozen":0,"last":8.9,"low24hr":8,"lowestAsk":8.5,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":164351.41},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":600.99,"change":0,"high24hr":2.13459,"highestBid":1.92771,"id":440,"isFrozen":0,"last":1.97291,"low24hr":1.91953,"lowestAsk":1.96158,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":1196.85},"THB_MANA":{"baseVolume":33047.62962555,"change":0,"high24hr":2.91,"highestBid":2.72,"id":24,"isFrozen":0,"last":2.73,"low24hr":2.72,"lowestAsk":2.73,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":92533.17},"THB_MANTA":{"baseVolume":2493.17158219,"change":0,"high24hr":2.62,"highestBid":2.4,"id":300,"isFrozen":0,"last":2.46,"low24hr":2.35,"lowestAsk":2.56,"percentChange":-6.11,"prevClose":0,"prevOpen":0,"quoteVolume":6245.48},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.6051,"highestBid":14.3172,"id":446,"isFrozen":0,"last":14.3302,"low24hr":14.2859,"lowestAsk":14.5546,"percentChange":-7.64,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3664517.64533178,"change":0,"high24hr":1.13,"highestBid":1.07,"id":186,"isFrozen":0,"last":1.08,"low24hr":1.05,"lowestAsk":1.08,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":3978730},"THB_MBX":{"baseVolume":24964.16375935,"change":0,"high24hr":1.289,"highestBid":1.242,"id":181,"isFrozen":0,"last":1.242,"low24hr":1.241,"lowestAsk":1.26,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":31581.5},"THB_ME":{"baseVolume":10599.03207632,"change":0,"high24hr":3.4,"highestBid":2.98,"id":244,"isFrozen":0,"last":3.03,"low24hr":3,"lowestAsk":3.05,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":32889.58},"THB_MEME":{"baseVolume":6027787.79,"change":0,"high24hr":0.017433,"highestBid":0.01593,"id":335,"isFrozen":0,"last":0.015937,"low24hr":0.015824,"lowestAsk":0.016191,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":101723.78},"THB_MET":{"baseVolume":206.4,"change":0,"high24hr":4.9023,"highestBid":4.3056,"id":372,"isFrozen":0,"last":4.3765,"low24hr":4.2598,"lowestAsk":4.3769,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":910.15},"THB_MEW":{"baseVolume":619557.8,"change":0,"high24hr":0.018947,"highestBid":0.016904,"id":365,"isFrozen":0,"last":0.016915,"low24hr":0.016678,"lowestAsk":0.017181,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":10826.52},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":118.28063241,"change":0,"high24hr":2.53,"highestBid":2.45,"id":339,"isFrozen":0,"last":2.53,"low24hr":2.53,"lowestAsk":2.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_MITO":{"baseVolume":290608.72445593,"change":0,"high24hr":1.46,"highestBid":1.18,"id":322,"isFrozen":0,"last":1.18,"low24hr":1.16,"lowestAsk":1.19,"percentChange":-11.28,"prevClose":0,"prevOpen":0,"quoteVolume":364722.74},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":110.89787251,"change":0,"high24hr":20.99,"highestBid":20.69,"id":210,"isFrozen":0,"last":20.91,"low24hr":20.89,"lowestAsk":20.82,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2316.86},"THB_MOCA":{"baseVolume":6417.64,"change":0,"high24hr":0.44889,"highestBid":0.40717,"id":400,"isFrozen":0,"last":0.40721,"low24hr":0.40305,"lowestAsk":0.41395,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":2692.77},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":460438.1783094,"change":0,"high24hr":0.9538,"highestBid":0.7854,"id":353,"isFrozen":0,"last":0.8231,"low24hr":0.7909,"lowestAsk":0.7994,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":384566.87},"THB_MORPHO":{"baseVolume":81.74151577,"change":0,"high24hr":67.02,"highestBid":62.33,"id":296,"isFrozen":0,"last":63.32,"low24hr":61.79,"lowestAsk":63.01,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5277.68},"THB_MOVR":{"baseVolume":18422.88021408,"change":0,"high24hr":75.16,"highestBid":67.84,"id":135,"isFrozen":0,"last":68.3,"low24hr":66,"lowestAsk":68.51,"percentChange":-9.13,"prevClose":0,"prevOpen":0,"quoteVolume":1296290.76},"THB_MPLX":{"baseVolume":646.34,"change":0,"high24hr":0.7917,"highestBid":0.751,"id":355,"isFrozen":0,"last":0.752,"low24hr":0.7513,"lowestAsk":0.7653,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":495.42},"THB_NEAR":{"baseVolume":654079.48942216,"change":0,"high24hr":75.99,"highestBid":67.46,"id":69,"isFrozen":0,"last":67.38,"low24hr":65.51,"lowestAsk":67.53,"percentChange":-7.76,"prevClose":0,"prevOpen":0,"quoteVolume":45815421.91},"THB_NEIRO":{"baseVolume":22360082.7,"change":0,"high24hr":0.0033581,"highestBid":0.0029658,"id":366,"isFrozen":0,"last":0.002966,"low24hr":0.0029053,"lowestAsk":0.0030143,"percentChange":-9.17,"prevClose":0,"prevOpen":0,"quoteVolume":67671},"THB_NEWT":{"baseVolume":6798.54631971,"change":0,"high24hr":2.69,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.55,"percentChange":-11.15,"prevClose":0,"prevOpen":0,"quoteVolume":16270.63},"THB_NEXO":{"baseVolume":7,"change":0,"high24hr":29.2056,"highestBid":27.7574,"id":55,"isFrozen":0,"last":27.7773,"low24hr":27.2831,"lowestAsk":28.2517,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":197.97},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":23919471.87502593,"change":0,"high24hr":0.0707,"highestBid":0.0666,"id":332,"isFrozen":0,"last":0.0666,"low24hr":0.0655,"lowestAsk":0.067,"percentChange":-5.26,"prevClose":0,"prevOpen":0,"quoteVolume":1612689.84},"THB_NXPC":{"baseVolume":8085.98569622,"change":0,"high24hr":11.45,"highestBid":11.36,"id":271,"isFrozen":0,"last":11.3,"low24hr":10.65,"lowestAsk":11.4,"percentChange":3.01,"prevClose":0,"prevOpen":0,"quoteVolume":90116.47},"THB_OBT":{"baseVolume":654489.9,"change":0,"high24hr":0.029011,"highestBid":0.025949,"id":459,"isFrozen":0,"last":0.026027,"low24hr":0.025534,"lowestAsk":0.026431,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":17437.67},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":673856.70867617,"change":0,"high24hr":15.44,"highestBid":12.79,"id":174,"isFrozen":0,"last":12.81,"low24hr":12.25,"lowestAsk":12.81,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":9255129.29},"THB_OP":{"baseVolume":1187382.77811279,"change":0,"high24hr":4.46,"highestBid":3.97,"id":134,"isFrozen":0,"last":3.98,"low24hr":3.96,"lowestAsk":3.98,"percentChange":-9.75,"prevClose":0,"prevOpen":0,"quoteVolume":4980646.15},"THB_OPEN":{"baseVolume":101218.58286432,"change":0,"high24hr":6.6,"highestBid":6,"id":323,"isFrozen":0,"last":6,"low24hr":6,"lowestAsk":6.21,"percentChange":-7.69,"prevClose":0,"prevOpen":0,"quoteVolume":637444.63},"THB_OPG":{"baseVolume":635228.5,"change":0,"high24hr":9.07253,"highestBid":6.83502,"id":469,"isFrozen":0,"last":6.83554,"low24hr":6.70459,"lowestAsk":6.94628,"percentChange":-21.7,"prevClose":0,"prevOpen":0,"quoteVolume":4609915.26},"THB_ORCA":{"baseVolume":20886.57099291,"change":0,"high24hr":49.91,"highestBid":45.3,"id":245,"isFrozen":0,"last":45,"low24hr":43.3,"lowestAsk":45.45,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":984216.58},"THB_ORDER":{"baseVolume":83795.60893893,"change":0,"high24hr":1.819,"highestBid":1.645,"id":229,"isFrozen":0,"last":1.652,"low24hr":1.63,"lowestAsk":1.68,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":141588.44},"THB_OSMO":{"baseVolume":96158.15565383,"change":0,"high24hr":2.1,"highestBid":1.7637,"id":182,"isFrozen":0,"last":1.7637,"low24hr":1.7001,"lowestAsk":1.7899,"percentChange":-11.86,"prevClose":0,"prevOpen":0,"quoteVolume":178744.33},"THB_PARTI":{"baseVolume":5154.5,"change":0,"high24hr":1.8676,"highestBid":1.6281,"id":397,"isFrozen":0,"last":1.6278,"low24hr":1.6106,"lowestAsk":1.656,"percentChange":-9.81,"prevClose":0,"prevOpen":0,"quoteVolume":8682.51},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06910375,"change":0,"high24hr":148536.9,"highestBid":146525.75,"id":61,"isFrozen":0,"last":147901.05,"low24hr":146512.82,"lowestAsk":147868.82,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":10203.83},"THB_PEAQ":{"baseVolume":53323.16576855,"change":0,"high24hr":1.1457,"highestBid":0.9332,"id":254,"isFrozen":0,"last":1,"low24hr":0.928,"lowestAsk":0.9994,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":55694.35},"THB_PENDLE":{"baseVolume":1577.40263806,"change":0,"high24hr":62.48,"highestBid":51,"id":257,"isFrozen":0,"last":56.64,"low24hr":56.63,"lowestAsk":64.33,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":94087.29},"THB_PENGU":{"baseVolume":7847123.2,"change":0,"high24hr":0.319352,"highestBid":0.278746,"id":345,"isFrozen":0,"last":0.278942,"low24hr":0.272519,"lowestAsk":0.283174,"percentChange":-11.45,"prevClose":0,"prevOpen":0,"quoteVolume":2285189.29},"THB_PEOPLE":{"baseVolume":3146.5,"change":0,"high24hr":0.23251,"highestBid":0.20547,"id":384,"isFrozen":0,"last":0.20863,"low24hr":0.20269,"lowestAsk":0.20885,"percentChange":-9.27,"prevClose":0,"prevOpen":0,"quoteVolume":697.1},"THB_PERP":{"baseVolume":731370.38159699,"change":0,"high24hr":0.8228,"highestBid":0.7213,"id":152,"isFrozen":0,"last":0.7594,"low24hr":0.7127,"lowestAsk":0.7594,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":559043.93},"THB_PIEVERSE":{"baseVolume":3917.4,"change":0,"high24hr":25.5776,"highestBid":22.7566,"id":394,"isFrozen":0,"last":22.7699,"low24hr":22.6497,"lowestAsk":23.1364,"percentChange":-9.4,"prevClose":0,"prevOpen":0,"quoteVolume":92639.42},"THB_PLN":{"baseVolume":1628600.63086474,"change":0,"high24hr":0.206,"highestBid":0.1923,"id":165,"isFrozen":0,"last":0.1905,"low24hr":0.1905,"lowestAsk":0.1989,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":319377.95},"THB_PLUME":{"baseVolume":3211959.14309128,"change":0,"high24hr":0.4924,"highestBid":0.414,"id":266,"isFrozen":0,"last":0.4101,"low24hr":0.409,"lowestAsk":0.421,"percentChange":-15.7,"prevClose":0,"prevOpen":0,"quoteVolume":1477740.59},"THB_PNUT":{"baseVolume":4606,"change":0,"high24hr":1.9937,"highestBid":1.6894,"id":364,"isFrozen":0,"last":1.6892,"low24hr":1.6872,"lowestAsk":1.7171,"percentChange":-13.63,"prevClose":0,"prevOpen":0,"quoteVolume":7981.97},"THB_POL":{"baseVolume":218121.86489728,"change":0,"high24hr":3.02,"highestBid":2.85,"id":223,"isFrozen":0,"last":2.85,"low24hr":2.85,"lowestAsk":2.87,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":642645.19},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":169233.37,"change":0,"high24hr":1.47302,"highestBid":1.29014,"id":392,"isFrozen":0,"last":1.29112,"low24hr":1.26185,"lowestAsk":1.31628,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":224121.02},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":10124.99,"change":0,"high24hr":1.9144,"highestBid":1.6904,"id":363,"isFrozen":0,"last":1.6908,"low24hr":1.6716,"lowestAsk":1.7177,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":18865.13},"THB_PORTAL":{"baseVolume":3738.56,"change":0,"high24hr":0.2935,"highestBid":0.2654,"id":391,"isFrozen":0,"last":0.2658,"low24hr":0.2595,"lowestAsk":0.2702,"percentChange":-5.86,"prevClose":0,"prevOpen":0,"quoteVolume":990.72},"THB_POW":{"baseVolume":17513.96055762,"change":0,"high24hr":2.12,"highestBid":2.03,"id":34,"isFrozen":0,"last":2.03,"low24hr":2.03,"lowestAsk":2.05,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":36347.93},"THB_PRCL":{"baseVolume":262387.3406982,"change":0,"high24hr":0.4487,"highestBid":0.4001,"id":232,"isFrozen":0,"last":0.4354,"low24hr":0.37,"lowestAsk":0.4354,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":107619.89},"THB_PRIME":{"baseVolume":129.24,"change":0,"high24hr":13.7587,"highestBid":12.3251,"id":399,"isFrozen":0,"last":12.3721,"low24hr":12.1513,"lowestAsk":12.5904,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":1687.22},"THB_PROMPT":{"baseVolume":275800.41626816,"change":0,"high24hr":1.259,"highestBid":1.094,"id":280,"isFrozen":0,"last":1.062,"low24hr":1.062,"lowestAsk":1.109,"percentChange":-14.01,"prevClose":0,"prevOpen":0,"quoteVolume":318400.14},"THB_PROVE":{"baseVolume":12218.16570425,"change":0,"high24hr":11.4,"highestBid":8.68,"id":310,"isFrozen":0,"last":8.73,"low24hr":8.48,"lowestAsk":8.84,"percentChange":-9.72,"prevClose":0,"prevOpen":0,"quoteVolume":108285.07},"THB_PUFFR":{"baseVolume":320853.61225715,"change":0,"high24hr":0.8229,"highestBid":0.7602,"id":230,"isFrozen":0,"last":0.7874,"low24hr":0.7404,"lowestAsk":0.7798,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":248415.79},"THB_PUMP":{"baseVolume":267375.8,"change":0,"high24hr":0.061099,"highestBid":0.053417,"id":371,"isFrozen":0,"last":0.05345,"low24hr":0.052441,"lowestAsk":0.054287,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":15219.61},"THB_PYBOBO":{"baseVolume":219860,"change":0,"high24hr":0.0338966,"highestBid":0.0330575,"id":466,"isFrozen":0,"last":0.033581,"low24hr":0.0328518,"lowestAsk":0.0335843,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":7278},"THB_PYTH":{"baseVolume":168723.31559047,"change":0,"high24hr":1.408,"highestBid":1.284,"id":225,"isFrozen":0,"last":1.305,"low24hr":1.25,"lowestAsk":1.289,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":223861.14},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.03,"highestBid":32.43,"id":434,"isFrozen":0,"last":32.44,"low24hr":32.18,"lowestAsk":32.95,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":31769.85774397,"change":0,"high24hr":0.05043,"highestBid":0.04941,"id":195,"isFrozen":0,"last":0.05043,"low24hr":0.04872,"lowestAsk":0.05016,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":1550.92},"THB_QNT":{"baseVolume":9.21040225,"change":0,"high24hr":2693.14,"highestBid":2416.84,"id":168,"isFrozen":0,"last":2395.38,"low24hr":2395.38,"lowestAsk":2572.15,"percentChange":-11.06,"prevClose":0,"prevOpen":0,"quoteVolume":23751.74},"THB_RAY":{"baseVolume":295.62396871,"change":0,"high24hr":24.65,"highestBid":22.7,"id":216,"isFrozen":0,"last":23.76,"low24hr":23.76,"lowestAsk":24.06,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":7220.18},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1366653.20312549,"change":0,"high24hr":0.0585,"highestBid":0.0514,"id":177,"isFrozen":0,"last":0.053,"low24hr":0.0512,"lowestAsk":0.0586,"percentChange":-8.62,"prevClose":0,"prevOpen":0,"quoteVolume":74111.3},"THB_REALX":{"baseVolume":25494.78379779,"change":0,"high24hr":49.47,"highestBid":48.05,"id":145,"isFrozen":0,"last":49.35,"low24hr":47.81,"lowestAsk":49.34,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1232552.51},"THB_RECALL":{"baseVolume":25149.73211311,"change":0,"high24hr":1.94,"highestBid":1.8,"id":344,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.844,"percentChange":-6.87,"prevClose":0,"prevOpen":0,"quoteVolume":48377.64},"THB_RED":{"baseVolume":2316.51094349,"change":0,"high24hr":4.52,"highestBid":4.13,"id":263,"isFrozen":0,"last":4.26,"low24hr":4.26,"lowestAsk":4.16,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":10223.19},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1172306.82331363,"change":0,"high24hr":0.964,"highestBid":0.865,"id":287,"isFrozen":0,"last":0.869,"low24hr":0.868,"lowestAsk":0.869,"percentChange":-8.91,"prevClose":0,"prevOpen":0,"quoteVolume":1065135.57},"THB_REZ":{"baseVolume":661009.37527625,"change":0,"high24hr":0.1552,"highestBid":0.1433,"id":198,"isFrozen":0,"last":0.1427,"low24hr":0.142,"lowestAsk":0.1437,"percentChange":-8.05,"prevClose":0,"prevOpen":0,"quoteVolume":97554.47},"THB_RLUSD":{"baseVolume":15.09,"change":0,"high24hr":33.05,"highestBid":32.5,"id":247,"isFrozen":0,"last":33.01,"low24hr":32.41,"lowestAsk":33.02,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":489.19},"THB_RNDR":{"baseVolume":5399.25350869,"change":0,"high24hr":68.87,"highestBid":58.41,"id":160,"isFrozen":0,"last":62.7,"low24hr":57.52,"lowestAsk":59.19,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":348327.26},"THB_ROBO":{"baseVolume":255248.4,"change":0,"high24hr":0.73974,"highestBid":0.64718,"id":424,"isFrozen":0,"last":0.6475,"low24hr":0.6336,"lowestAsk":0.65798,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":179560.63},"THB_RON":{"baseVolume":748583.4054265,"change":0,"high24hr":3.2,"highestBid":2.9,"id":203,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.93,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":2388507.95},"THB_RPL":{"baseVolume":3.6,"change":0,"high24hr":59.79,"highestBid":53.513,"id":452,"isFrozen":0,"last":54.452,"low24hr":53.191,"lowestAsk":54.453,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":197.51},"THB_RSR":{"baseVolume":724931.85215278,"change":0,"high24hr":0.05861,"highestBid":0.05242,"id":204,"isFrozen":0,"last":0.05304,"low24hr":0.05304,"lowestAsk":0.05292,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":41134.23},"THB_S":{"baseVolume":2501.9139108,"change":0,"high24hr":1.439,"highestBid":1.425,"id":249,"isFrozen":0,"last":1.429,"low24hr":1.428,"lowestAsk":1.498,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3587.52},"THB_SAFE":{"baseVolume":130.94167339,"change":0,"high24hr":4.74,"highestBid":4.45,"id":197,"isFrozen":0,"last":4.74,"low24hr":4.7,"lowestAsk":4.75,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":615.51},"THB_SAHARA":{"baseVolume":449643.23869935,"change":0,"high24hr":1.17,"highestBid":1.0935,"id":298,"isFrozen":0,"last":1.1419,"low24hr":1.06,"lowestAsk":1.1271,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":503945.08},"THB_SAND":{"baseVolume":99034.60489273,"change":0,"high24hr":2.4,"highestBid":2.22,"id":82,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.23,"percentChange":-6.69,"prevClose":0,"prevOpen":0,"quoteVolume":225428.96},"THB_SAPIEN":{"baseVolume":162747.46662195,"change":0,"high24hr":4.16,"highestBid":3.78,"id":316,"isFrozen":0,"last":3.78,"low24hr":3.71,"lowestAsk":3.79,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":623872.03},"THB_SCA":{"baseVolume":97874.48219768,"change":0,"high24hr":0.6974,"highestBid":0.61,"id":306,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6827,"percentChange":-12.53,"prevClose":0,"prevOpen":0,"quoteVolume":60179.91},"THB_SCR":{"baseVolume":104.5413604,"change":0,"high24hr":1.497,"highestBid":1.389,"id":251,"isFrozen":0,"last":1.391,"low24hr":1.391,"lowestAsk":1.396,"percentChange":-7.08,"prevClose":0,"prevOpen":0,"quoteVolume":149.35},"THB_SCRT":{"baseVolume":743997.51702534,"change":0,"high24hr":2.78,"highestBid":2.57,"id":70,"isFrozen":0,"last":2.58,"low24hr":2.55,"lowestAsk":2.58,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":1985926.07},"THB_SD":{"baseVolume":14908.76,"change":0,"high24hr":5.6092,"highestBid":4.9745,"id":431,"isFrozen":0,"last":5.0394,"low24hr":4.9456,"lowestAsk":5.0596,"percentChange":-8.31,"prevClose":0,"prevOpen":0,"quoteVolume":80178.38},"THB_SEI":{"baseVolume":8997.96775802,"change":0,"high24hr":1.999,"highestBid":1.884,"id":259,"isFrozen":0,"last":1.92,"low24hr":1.918,"lowestAsk":1.925,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":17527.94},"THB_SFP":{"baseVolume":411.68971472,"change":0,"high24hr":9.19,"highestBid":8.87,"id":178,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":9,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":3688.11},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":1.023,"highestBid":1.023,"id":282,"isFrozen":0,"last":1.023,"low24hr":1.023,"lowestAsk":1.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.74},"THB_SHIB":{"baseVolume":5704334076.3,"change":0,"high24hr":0.0001934,"highestBid":0.00017917,"id":356,"isFrozen":0,"last":0.00018192,"low24hr":0.00017831,"lowestAsk":0.00018203,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1052969.65},"THB_SIGN":{"baseVolume":3335.8,"change":0,"high24hr":0.43859,"highestBid":0.40704,"id":398,"isFrozen":0,"last":0.40753,"low24hr":0.40338,"lowestAsk":0.41442,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":1405.91},"THB_SIX":{"baseVolume":1597858.11353413,"change":0,"high24hr":0.2895,"highestBid":0.273,"id":30,"isFrozen":0,"last":0.273,"low24hr":0.273,"lowestAsk":0.2734,"percentChange":-5.7,"prevClose":0,"prevOpen":0,"quoteVolume":444379.14},"THB_SKL":{"baseVolume":15008.58957297,"change":0,"high24hr":0.2058,"highestBid":0.19,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1926,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2940.11},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.489908,"highestBid":0.454944,"id":421,"isFrozen":0,"last":0.462061,"low24hr":0.452387,"lowestAsk":0.462392,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":3510.74310299,"change":0,"high24hr":2.3,"highestBid":2.2369,"id":294,"isFrozen":0,"last":2.2186,"low24hr":2.2186,"lowestAsk":2.2743,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":7822.32},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":403341.68321258,"change":0,"high24hr":0.3189,"highestBid":0.305,"id":13,"isFrozen":0,"last":0.308,"low24hr":0.305,"lowestAsk":0.3081,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":125389.94},"THB_SNX":{"baseVolume":4880.15750294,"change":0,"high24hr":10.34,"highestBid":9.5,"id":79,"isFrozen":0,"last":9.68,"low24hr":9.5,"lowestAsk":9.63,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":47557.15},"THB_SOL":{"baseVolume":23179.42677199,"change":0,"high24hr":2857.99,"highestBid":2677.13,"id":118,"isFrozen":0,"last":2677.13,"low24hr":2662.01,"lowestAsk":2677.7,"percentChange":-5.87,"prevClose":0,"prevOpen":0,"quoteVolume":63783234.08},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":341.56697183,"change":0,"high24hr":5.54,"highestBid":5.29,"id":327,"isFrozen":0,"last":5.26,"low24hr":5.26,"lowestAsk":5.52,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":1797.65},"THB_SONIC":{"baseVolume":23.55,"change":0,"high24hr":1.23,"highestBid":1.197,"id":313,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.97},"THB_SOON":{"baseVolume":130041.89040708,"change":0,"high24hr":5.58,"highestBid":4.95,"id":328,"isFrozen":0,"last":5,"low24hr":4.86,"lowestAsk":4.99,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":674022.5},"THB_SOPH":{"baseVolume":11366.27099579,"change":0,"high24hr":0.2623,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2503,"low24hr":0.2503,"lowestAsk":0.2699,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":2911.79},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.449,"highestBid":11.8833,"id":449,"isFrozen":0,"last":11.8915,"low24hr":11.8038,"lowestAsk":12.0794,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":83373.89542952,"change":0,"high24hr":2.64,"highestBid":2.48,"id":206,"isFrozen":0,"last":2.48,"low24hr":2.46,"lowestAsk":2.62,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":208753.96},"THB_SPELL":{"baseVolume":102541.6,"change":0,"high24hr":0.0054179,"highestBid":0.0049615,"id":457,"isFrozen":0,"last":0.0050184,"low24hr":0.0049606,"lowestAsk":0.0050959,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":542.64},"THB_SPK":{"baseVolume":251461.10872394,"change":0,"high24hr":0.9484,"highestBid":0.89,"id":295,"isFrozen":0,"last":0.89,"low24hr":0.888,"lowestAsk":0.8979,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":229716.45},"THB_SPX":{"baseVolume":2066.3,"change":0,"high24hr":13.1582,"highestBid":10.9725,"id":358,"isFrozen":0,"last":11.1475,"low24hr":10.9209,"lowestAsk":11.1476,"percentChange":-13.12,"prevClose":0,"prevOpen":0,"quoteVolume":26171},"THB_SQD":{"baseVolume":1620674.95098039,"change":0,"high24hr":1.397,"highestBid":1.228,"id":312,"isFrozen":0,"last":1.231,"low24hr":1.216,"lowestAsk":1.231,"percentChange":-10.86,"prevClose":0,"prevOpen":0,"quoteVolume":2099197.05},"THB_SSV":{"baseVolume":175.73693846,"change":0,"high24hr":85.79,"highestBid":80.8,"id":201,"isFrozen":0,"last":80.8,"low24hr":79.35,"lowestAsk":82.57,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":14284.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":14534.92764411,"change":0,"high24hr":5.67,"highestBid":5.4,"id":142,"isFrozen":0,"last":5.45,"low24hr":4.87,"lowestAsk":5.42,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":75684.74},"THB_STO":{"baseVolume":1831217.02827277,"change":0,"high24hr":2.31,"highestBid":2.13,"id":281,"isFrozen":0,"last":2.15,"low24hr":2.11,"lowestAsk":2.15,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":4044770.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":30607.34,"change":0,"high24hr":1.463,"highestBid":1.2719,"id":379,"isFrozen":0,"last":1.2921,"low24hr":1.2567,"lowestAsk":1.2927,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":42827.47},"THB_SUI":{"baseVolume":151001.30043839,"change":0,"high24hr":36.85,"highestBid":32.62,"id":235,"isFrozen":0,"last":32.68,"low24hr":32.01,"lowestAsk":32.65,"percentChange":-9.3,"prevClose":0,"prevOpen":0,"quoteVolume":5135382.88},"THB_SUMX":{"baseVolume":15111.14365463,"change":0,"high24hr":0.3298,"highestBid":0.3107,"id":253,"isFrozen":0,"last":0.3298,"low24hr":0.3107,"lowestAsk":0.3298,"percentChange":6.15,"prevClose":0,"prevOpen":0,"quoteVolume":4957.25},"THB_SUN":{"baseVolume":1315.62,"change":0,"high24hr":0.66775,"highestBid":0.65301,"id":408,"isFrozen":0,"last":0.65335,"low24hr":0.65173,"lowestAsk":0.66358,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":865.37},"THB_SUSHI":{"baseVolume":88986.9593483,"change":0,"high24hr":8.45,"highestBid":6.5,"id":95,"isFrozen":0,"last":6.49,"low24hr":6.49,"lowestAsk":6.52,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":607143.62},"THB_SWELL":{"baseVolume":2787060.24798729,"change":0,"high24hr":0.04999,"highestBid":0.0412,"id":218,"isFrozen":0,"last":0.04021,"low24hr":0.03932,"lowestAsk":0.04559,"percentChange":-10.64,"prevClose":0,"prevOpen":0,"quoteVolume":117004.19},"THB_SXT":{"baseVolume":9409.18224842,"change":0,"high24hr":0.3829,"highestBid":0.3641,"id":279,"isFrozen":0,"last":0.3651,"low24hr":0.3651,"lowestAsk":0.3677,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":3560.62},"THB_SYND":{"baseVolume":1103036.3,"change":0,"high24hr":0.4334,"highestBid":0.3638,"id":393,"isFrozen":0,"last":0.3756,"low24hr":0.3558,"lowestAsk":0.372,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":422764.13},"THB_SYRUP":{"baseVolume":677.63513675,"change":0,"high24hr":6.81,"highestBid":6.15,"id":292,"isFrozen":0,"last":6.2,"low24hr":6.2,"lowestAsk":7.41,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":4514.49},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":39371.4,"change":0,"high24hr":2.14128,"highestBid":2.00664,"id":435,"isFrozen":0,"last":2.03887,"low24hr":1.87812,"lowestAsk":2.04004,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":79716.09},"THB_TAIKO":{"baseVolume":36.73291925,"change":0,"high24hr":3.22,"highestBid":3.15,"id":309,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.28},"THB_TAO":{"baseVolume":65.6386202,"change":0,"high24hr":9646.81,"highestBid":8416.96,"id":352,"isFrozen":0,"last":8558.09,"low24hr":8210.2,"lowestAsk":8556.82,"percentChange":-10.48,"prevClose":0,"prevOpen":0,"quoteVolume":571550.15},"THB_TIA":{"baseVolume":9815.55380954,"change":0,"high24hr":14.96,"highestBid":12.9,"id":170,"isFrozen":0,"last":13.08,"low24hr":13.04,"lowestAsk":13.93,"percentChange":-12.04,"prevClose":0,"prevOpen":0,"quoteVolume":130905.93},"THB_TNSR":{"baseVolume":83760.37732047,"change":0,"high24hr":1.28,"highestBid":1.197,"id":233,"isFrozen":0,"last":1.21,"low24hr":1.2,"lowestAsk":1.201,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":104774.53},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":670906.2,"change":0,"high24hr":0.099324,"highestBid":0.089107,"id":445,"isFrozen":0,"last":0.088683,"low24hr":0.087579,"lowestAsk":0.090959,"percentChange":-7.99,"prevClose":0,"prevOpen":0,"quoteVolume":64411.91},"THB_TON":{"baseVolume":8289.20952433,"change":0,"high24hr":67.37,"highestBid":57.23,"id":219,"isFrozen":0,"last":57.49,"low24hr":57.28,"lowestAsk":58.25,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":507283.65},"THB_TOSHI":{"baseVolume":2204582.4,"change":0,"high24hr":0.005662,"highestBid":0.0051241,"id":369,"isFrozen":0,"last":0.0052076,"low24hr":0.0050746,"lowestAsk":0.0052078,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":12173.95},"THB_TOWNS":{"baseVolume":226879.31058487,"change":0,"high24hr":0.1101,"highestBid":0.1024,"id":311,"isFrozen":0,"last":0.1028,"low24hr":0.1014,"lowestAsk":0.1028,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":23816.77},"THB_TRAC":{"baseVolume":11010.74461068,"change":0,"high24hr":15.35,"highestBid":13.68,"id":194,"isFrozen":0,"last":13.67,"low24hr":13.65,"lowestAsk":14.04,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":154295.65},"THB_TRB":{"baseVolume":12.7774547,"change":0,"high24hr":591.49,"highestBid":544.55,"id":202,"isFrozen":0,"last":549.73,"low24hr":549.73,"lowestAsk":557.08,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":7211.2},"THB_TREE":{"baseVolume":1084.66311563,"change":0,"high24hr":2.11,"highestBid":2.02,"id":307,"isFrozen":0,"last":2.06,"low24hr":2.06,"lowestAsk":2.03,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2267.91},"THB_TRIA":{"baseVolume":37767.4,"change":0,"high24hr":1.471819,"highestBid":1.38039,"id":450,"isFrozen":0,"last":1.403003,"low24hr":1.323542,"lowestAsk":1.403696,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":51563.84},"THB_TRUMP":{"baseVolume":4788.13,"change":0,"high24hr":70.497,"highestBid":64.847,"id":359,"isFrozen":0,"last":64.88,"low24hr":63.49,"lowestAsk":65.897,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":320760.33},"THB_TRX":{"baseVolume":89675.25813642,"change":0,"high24hr":11.89,"highestBid":11.68,"id":37,"isFrozen":0,"last":11.69,"low24hr":11.66,"lowestAsk":11.69,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1054706.1},"THB_TURTLE":{"baseVolume":2615.60782549,"change":0,"high24hr":1.569,"highestBid":1.44,"id":351,"isFrozen":0,"last":1.569,"low24hr":1.45,"lowestAsk":1.535,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":3873.99},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":468.66818729,"change":0,"high24hr":14.81,"highestBid":14.24,"id":185,"isFrozen":0,"last":14.81,"low24hr":14.81,"lowestAsk":14.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6940.98},"THB_UMA":{"baseVolume":407.13168945,"change":0,"high24hr":14.82,"highestBid":14.34,"id":81,"isFrozen":0,"last":14.4,"low24hr":14.4,"lowestAsk":14.38,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":5891.82},"THB_UNI":{"baseVolume":45741.84795402,"change":0,"high24hr":119.86,"highestBid":107.44,"id":74,"isFrozen":0,"last":107.72,"low24hr":106.8,"lowestAsk":107.55,"percentChange":-9.04,"prevClose":0,"prevOpen":0,"quoteVolume":5131527.31},"THB_USAT":{"baseVolume":6.08,"change":0,"high24hr":33.01,"highestBid":32.46,"id":417,"isFrozen":0,"last":32.52,"low24hr":32.4,"lowestAsk":32.99,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_USD1":{"baseVolume":726.63,"change":0,"high24hr":33.03,"highestBid":32.47,"id":444,"isFrozen":0,"last":32.47,"low24hr":32.36,"lowestAsk":33,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":23793.33},"THB_USDC":{"baseVolume":271499.5,"change":0,"high24hr":32.67,"highestBid":32.55,"id":46,"isFrozen":0,"last":32.56,"low24hr":32.53,"lowestAsk":32.56,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8850108.81},"THB_USDS":{"baseVolume":1.57331655,"change":0,"high24hr":32.25,"highestBid":32.25,"id":284,"isFrozen":0,"last":32.25,"low24hr":32.25,"lowestAsk":32.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":50.74},"THB_USDT":{"baseVolume":17500092.4,"change":0,"high24hr":32.64,"highestBid":32.52,"id":8,"isFrozen":0,"last":32.53,"low24hr":32.51,"lowestAsk":32.53,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":570069513.85},"THB_VELO":{"baseVolume":1779400.6324745,"change":0,"high24hr":0.57,"highestBid":0.5146,"id":176,"isFrozen":0,"last":0.519,"low24hr":0.51,"lowestAsk":0.517,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":952721.97},"THB_VIC":{"baseVolume":12335.39007581,"change":0,"high24hr":1.82,"highestBid":1.613,"id":246,"isFrozen":0,"last":1.724,"low24hr":1.611,"lowestAsk":1.808,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":20980.06},"THB_VIRTUAL":{"baseVolume":5490.03865764,"change":0,"high24hr":25.93,"highestBid":22.55,"id":258,"isFrozen":0,"last":22.41,"low24hr":22.19,"lowestAsk":23.01,"percentChange":-12.26,"prevClose":0,"prevOpen":0,"quoteVolume":127548.96},"THB_VOOI":{"baseVolume":2422.3,"change":0,"high24hr":0.175992,"highestBid":0.170387,"id":460,"isFrozen":0,"last":0.173314,"low24hr":0.162831,"lowestAsk":0.173378,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":419.09},"THB_VVV":{"baseVolume":2130.75,"change":0,"high24hr":663.558,"highestBid":566.619,"id":426,"isFrozen":0,"last":575.779,"low24hr":553.946,"lowestAsk":575.781,"percentChange":-6.63,"prevClose":0,"prevOpen":0,"quoteVolume":1312406.83},"THB_W":{"baseVolume":128969.66411151,"change":0,"high24hr":0.4382,"highestBid":0.3786,"id":231,"isFrozen":0,"last":0.3832,"low24hr":0.3832,"lowestAsk":0.3845,"percentChange":-8.76,"prevClose":0,"prevOpen":0,"quoteVolume":52267.54},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":2.15,"highestBid":1.92,"id":272,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.12},"THB_WEMIX":{"baseVolume":20579.683,"change":0,"high24hr":9.3821,"highestBid":8.9855,"id":354,"isFrozen":0,"last":9.1917,"low24hr":8.9307,"lowestAsk":9.1783,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":185250.86},"THB_WET":{"baseVolume":203.4,"change":0,"high24hr":2.6881,"highestBid":2.502,"id":419,"isFrozen":0,"last":2.5023,"low24hr":2.493,"lowestAsk":2.5452,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":520.12},"THB_WIF":{"baseVolume":14463.84,"change":0,"high24hr":6.701,"highestBid":5.906,"id":357,"isFrozen":0,"last":6.002,"low24hr":5.86,"lowestAsk":6.003,"percentChange":-9.45,"prevClose":0,"prevOpen":0,"quoteVolume":89514.63},"THB_WIN":{"baseVolume":6335999.95815569,"change":0,"high24hr":0.0006466,"highestBid":0.0006085,"id":402,"isFrozen":0,"last":0.0006083,"low24hr":0.0006083,"lowestAsk":0.0006283,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":4022.58},"THB_WLD":{"baseVolume":640686.42053003,"change":0,"high24hr":9.82,"highestBid":8.73,"id":162,"isFrozen":0,"last":8.77,"low24hr":8.52,"lowestAsk":8.75,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":5827902.21},"THB_WLFI":{"baseVolume":70082.4,"change":0,"high24hr":2.0607,"highestBid":1.9885,"id":361,"isFrozen":0,"last":2.0207,"low24hr":1.9062,"lowestAsk":2.0208,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":137231.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11082.67752703,"change":0,"high24hr":0.5571,"highestBid":0.5021,"id":158,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5281,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5846.12},"THB_XAI":{"baseVolume":602.69,"change":0,"high24hr":0.34936,"highestBid":0.31689,"id":447,"isFrozen":0,"last":0.32199,"low24hr":0.31618,"lowestAsk":0.32217,"percentChange":-6.13,"prevClose":0,"prevOpen":0,"quoteVolume":198.48},"THB_XAN":{"baseVolume":28869.23533327,"change":0,"high24hr":0.3371,"highestBid":0.287,"id":346,"isFrozen":0,"last":0.295,"low24hr":0.295,"lowestAsk":0.3175,"percentChange":-12.49,"prevClose":0,"prevOpen":0,"quoteVolume":8669.59},"THB_XAUT":{"baseVolume":10.07602653,"change":0,"high24hr":147594.34,"highestBid":146385,"id":331,"isFrozen":0,"last":146385,"low24hr":146264.07,"lowestAsk":146399.04,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":1477127.6},"THB_XDC":{"baseVolume":196476.09419535,"change":0,"high24hr":1.1248,"highestBid":1.0161,"id":265,"isFrozen":0,"last":1.0186,"low24hr":1.0148,"lowestAsk":1.0195,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":213669.88},"THB_XLM":{"baseVolume":1268017.76541491,"change":0,"high24hr":4.91,"highestBid":4.59,"id":29,"isFrozen":0,"last":4.6,"low24hr":4.55,"lowestAsk":4.6,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":5977031.67},"THB_XMN":{"baseVolume":527560.78591394,"change":0,"high24hr":0.093,"highestBid":0.0751,"id":349,"isFrozen":0,"last":0.0751,"low24hr":0.0751,"lowestAsk":0.0886,"percentChange":-19.25,"prevClose":0,"prevOpen":0,"quoteVolume":44371.14},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":288309.7876661,"change":0,"high24hr":2.9499,"highestBid":2.5835,"id":320,"isFrozen":0,"last":2.6138,"low24hr":2.5555,"lowestAsk":2.5967,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":799109.4},"THB_XRP":{"baseVolume":1016244.89034956,"change":0,"high24hr":44.6,"highestBid":43.09,"id":10,"isFrozen":0,"last":43.09,"low24hr":42.57,"lowestAsk":43.11,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":44223207.6},"THB_XTZ":{"baseVolume":5659.48431173,"change":0,"high24hr":13.5,"highestBid":10.83,"id":43,"isFrozen":0,"last":11.2,"low24hr":10.95,"lowestAsk":12.12,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":68346.02},"THB_YB":{"baseVolume":16535.14,"change":0,"high24hr":4.3863,"highestBid":3.8543,"id":373,"isFrozen":0,"last":3.9115,"low24hr":3.8512,"lowestAsk":3.9216,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":67420.13},"THB_YFI":{"baseVolume":0.17667415,"change":0,"high24hr":83828.22,"highestBid":77379.51,"id":73,"isFrozen":0,"last":81773.67,"low24hr":79000,"lowestAsk":81703.37,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":14134.02},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":269574.2,"change":0,"high24hr":1.0963,"highestBid":0.97934,"id":418,"isFrozen":0,"last":0.99503,"low24hr":0.97446,"lowestAsk":0.9954,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":275316.65},"THB_ZBT":{"baseVolume":118705.4,"change":0,"high24hr":5.369,"highestBid":4.9771,"id":401,"isFrozen":0,"last":4.9777,"low24hr":4.8672,"lowestAsk":5.0567,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":611715.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":5573386.7058563,"change":0,"high24hr":0.1068,"highestBid":0.092,"id":188,"isFrozen":0,"last":0.0935,"low24hr":0.093,"lowestAsk":0.0936,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":555061.11},"THB_ZEREBRO":{"baseVolume":1920128.3,"change":0,"high24hr":0.76178,"highestBid":0.67768,"id":388,"isFrozen":0,"last":0.67803,"low24hr":0.67437,"lowestAsk":0.68933,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":1383026.19},"THB_ZETA":{"baseVolume":123408.54562748,"change":0,"high24hr":1.7,"highestBid":1.58,"id":173,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.6,"percentChange":-5.36,"prevClose":0,"prevOpen":0,"quoteVolume":199311.48},"THB_ZIG":{"baseVolume":7972.79,"change":0,"high24hr":1.69074,"highestBid":1.59148,"id":467,"isFrozen":0,"last":1.59182,"low24hr":1.54058,"lowestAsk":1.62367,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12698.95},"THB_ZIL":{"baseVolume":5474445.61403513,"change":0,"high24hr":0.1325,"highestBid":0.1251,"id":12,"isFrozen":0,"last":0.1252,"low24hr":0.125,"lowestAsk":0.1252,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":701360.72},"THB_ZK":{"baseVolume":177535.17090219,"change":0,"high24hr":0.4937,"highestBid":0.4627,"id":205,"isFrozen":0,"last":0.4627,"low24hr":0.4624,"lowestAsk":0.4687,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":83895.47},"THB_ZKC":{"baseVolume":693.17752873,"change":0,"high24hr":2.88,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.17,"percentChange":-23.96,"prevClose":0,"prevOpen":0,"quoteVolume":1555.25},"THB_ZKP":{"baseVolume":3972.8,"change":0,"high24hr":2.58801,"highestBid":2.33475,"id":423,"isFrozen":0,"last":2.33739,"low24hr":2.32561,"lowestAsk":2.37599,"percentChange":-8.81,"prevClose":0,"prevOpen":0,"quoteVolume":9931.01},"THB_ZORA":{"baseVolume":62199.4,"change":0,"high24hr":0.39681,"highestBid":0.35849,"id":368,"isFrozen":0,"last":0.36377,"low24hr":0.34627,"lowestAsk":0.36445,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":24188.16},"THB_ZRC":{"baseVolume":7065587.13178171,"change":0,"high24hr":0.0512,"highestBid":0.0484,"id":242,"isFrozen":0,"last":0.0483,"low24hr":0.048,"lowestAsk":0.0487,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":346168.6},"THB_ZRO":{"baseVolume":11.02001956,"change":0,"high24hr":41.01,"highestBid":40.5,"id":208,"isFrozen":0,"last":40.5,"low24hr":40.5,"lowestAsk":40.73,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":449.37},"THB_ZRX":{"baseVolume":999.8116618,"change":0,"high24hr":3.45,"highestBid":3.33,"id":18,"isFrozen":0,"last":3.43,"low24hr":3.43,"lowestAsk":3.35,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":3433.17}},"history":{"THB_USDT":[]}}