{"live_data":{"THB_0G":{"baseVolume":581.25029823,"change":0,"high24hr":12,"highestBid":11.08,"id":336,"isFrozen":0,"last":11.09,"low24hr":11.09,"lowestAsk":11.23,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":6966.51},"THB_1INCH":{"baseVolume":12251.98072281,"change":0,"high24hr":2.5,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.5,"low24hr":2.41,"lowestAsk":2.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30628.82},"THB_2Z":{"baseVolume":1610.23891115,"change":0,"high24hr":2.55,"highestBid":2.42,"id":338,"isFrozen":0,"last":2.55,"low24hr":2.46,"lowestAsk":3.16,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":4103.61},"THB_AAVE":{"baseVolume":96.54568354,"change":0,"high24hr":2557.25,"highestBid":2291.68,"id":75,"isFrozen":0,"last":2332.34,"low24hr":2238.7,"lowestAsk":2319.32,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":227416.68},"THB_ABT":{"baseVolume":79605.19302685,"change":0,"high24hr":7.23,"highestBid":6.66,"id":22,"isFrozen":0,"last":6.66,"low24hr":6.65,"lowestAsk":6.71,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":550455.2},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.193051,"highestBid":0.183475,"id":448,"isFrozen":0,"last":0.185656,"low24hr":0.176939,"lowestAsk":0.186184,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":9326.86551005,"change":0,"high24hr":1.3411,"highestBid":1.317,"id":283,"isFrozen":0,"last":1.3068,"low24hr":1.3,"lowestAsk":1.3216,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":12403.08},"THB_ADA":{"baseVolume":6204119.46732157,"change":0,"high24hr":6.57,"highestBid":5.65,"id":4,"isFrozen":0,"last":5.65,"low24hr":5.62,"lowestAsk":5.66,"percentChange":-11.16,"prevClose":0,"prevOpen":0,"quoteVolume":37855725.57},"THB_AERO":{"baseVolume":7312.40021514,"change":0,"high24hr":11.87,"highestBid":11.46,"id":191,"isFrozen":0,"last":11.54,"low24hr":11.43,"lowestAsk":11.6,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":85492.69},"THB_AEVO":{"baseVolume":78510.87546872,"change":0,"high24hr":0.7416,"highestBid":0.6994,"id":183,"isFrozen":0,"last":0.7034,"low24hr":0.6798,"lowestAsk":0.7866,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":56938.58},"THB_AGI":{"baseVolume":15644.42,"change":0,"high24hr":0.21721,"highestBid":0.19304,"id":461,"isFrozen":0,"last":0.19307,"low24hr":0.19225,"lowestAsk":0.19591,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":3292.33},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":7.7053,"highestBid":6.9049,"id":454,"isFrozen":0,"last":6.9051,"low24hr":6.8328,"lowestAsk":7.0042,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":53045.7,"change":0,"high24hr":0.8436,"highestBid":0.7683,"id":367,"isFrozen":0,"last":0.7796,"low24hr":0.7463,"lowestAsk":0.7794,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":41095.15},"THB_ALCH":{"baseVolume":22253.16,"change":0,"high24hr":2.31083,"highestBid":1.87078,"id":374,"isFrozen":0,"last":1.87815,"low24hr":1.75912,"lowestAsk":1.89929,"percentChange":-16.49,"prevClose":0,"prevOpen":0,"quoteVolume":42985.99},"THB_ALGO":{"baseVolume":54539.06734767,"change":0,"high24hr":3.5,"highestBid":3.28,"id":44,"isFrozen":0,"last":3.28,"low24hr":3.26,"lowestAsk":3.3,"percentChange":-6.29,"prevClose":0,"prevOpen":0,"quoteVolume":183518.68},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":637181.58844487,"change":0,"high24hr":0.2185,"highestBid":0.2014,"id":175,"isFrozen":0,"last":0.2022,"low24hr":0.2,"lowestAsk":0.2019,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":133966.75},"THB_ANIME":{"baseVolume":303661.6,"change":0,"high24hr":0.11619,"highestBid":0.10721,"id":395,"isFrozen":0,"last":0.10852,"low24hr":0.10545,"lowestAsk":0.10872,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":35780.96},"THB_ANKR":{"baseVolume":440091.16353898,"change":0,"high24hr":0.1351,"highestBid":0.1329,"id":159,"isFrozen":0,"last":0.1343,"low24hr":0.1307,"lowestAsk":0.1336,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":58443.26},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":457826.91345614,"change":0,"high24hr":4.67,"highestBid":4.41,"id":123,"isFrozen":0,"last":4.37,"low24hr":4.24,"lowestAsk":4.42,"percentChange":-4.59,"prevClose":0,"prevOpen":0,"quoteVolume":2041375.49},"THB_APEX":{"baseVolume":47.74,"change":0,"high24hr":9.311,"highestBid":8.9302,"id":455,"isFrozen":0,"last":9.0515,"low24hr":8.6935,"lowestAsk":9.0547,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":435.87},"THB_API3":{"baseVolume":373.90611904,"change":0,"high24hr":9,"highestBid":8.87,"id":87,"isFrozen":0,"last":8.94,"low24hr":8.63,"lowestAsk":10.58,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":3276.95},"THB_APT":{"baseVolume":5134.48747317,"change":0,"high24hr":25.81,"highestBid":24.29,"id":227,"isFrozen":0,"last":24.58,"low24hr":24,"lowestAsk":24.34,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":126329.69},"THB_ARB":{"baseVolume":437247.29459367,"change":0,"high24hr":3.02,"highestBid":2.89,"id":149,"isFrozen":0,"last":2.89,"low24hr":2.81,"lowestAsk":2.9,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":1282170.34},"THB_ARKM":{"baseVolume":20670.22480745,"change":0,"high24hr":4.69,"highestBid":4.31,"id":196,"isFrozen":0,"last":4.44,"low24hr":4.19,"lowestAsk":4.37,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":92157.84},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":7577.77777777,"change":0,"high24hr":0.86,"highestBid":0.8026,"id":314,"isFrozen":0,"last":0.8014,"low24hr":0.8014,"lowestAsk":0.9594,"percentChange":-6.81,"prevClose":0,"prevOpen":0,"quoteVolume":6165.27},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22280.83,"change":0,"high24hr":22.56,"highestBid":21.36,"id":334,"isFrozen":0,"last":21.37,"low24hr":21.02,"lowestAsk":21.64,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":487423.55},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":1282471.18180419,"change":0,"high24hr":0.1789,"highestBid":0.1541,"id":209,"isFrozen":0,"last":0.1631,"low24hr":0.1525,"lowestAsk":0.155,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":199309.54},"THB_ATOM":{"baseVolume":451.39844595,"change":0,"high24hr":63.41,"highestBid":58.3,"id":140,"isFrozen":0,"last":63.41,"low24hr":58.17,"lowestAsk":62.51,"percentChange":9.01,"prevClose":0,"prevOpen":0,"quoteVolume":26596.25},"THB_AUSD":{"baseVolume":296.21719881,"change":0,"high24hr":32.69,"highestBid":32.69,"id":256,"isFrozen":0,"last":32.69,"low24hr":32.69,"lowestAsk":32.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9683.35},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.6794,"highestBid":6.1385,"id":456,"isFrozen":0,"last":6.149,"low24hr":6.1141,"lowestAsk":6.2357,"percentChange":-6.18,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":6206.28585429,"change":0,"high24hr":269.08,"highestBid":248.84,"id":119,"isFrozen":0,"last":248.73,"low24hr":247,"lowestAsk":249.18,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1576725.74},"THB_AVL":{"baseVolume":22120.8,"change":0,"high24hr":1.0579,"highestBid":0.9576,"id":387,"isFrozen":0,"last":0.9578,"low24hr":0.9531,"lowestAsk":0.9709,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":21740.18},"THB_AVNT":{"baseVolume":20765.17059679,"change":0,"high24hr":4.3,"highestBid":3.82,"id":324,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.85,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":83321.77},"THB_AXL":{"baseVolume":69083.36651835,"change":0,"high24hr":1.78,"highestBid":1.48,"id":143,"isFrozen":0,"last":1.5,"low24hr":1.49,"lowestAsk":1.49,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":108152.92},"THB_AXS":{"baseVolume":7901.11737701,"change":0,"high24hr":36.65,"highestBid":32.78,"id":93,"isFrozen":0,"last":32.85,"low24hr":30.03,"lowestAsk":33.01,"percentChange":-6.14,"prevClose":0,"prevOpen":0,"quoteVolume":263621.65},"THB_AZTEC":{"baseVolume":114626.3,"change":0,"high24hr":0.70388,"highestBid":0.59021,"id":453,"isFrozen":0,"last":0.59154,"low24hr":0.58707,"lowestAsk":0.59854,"percentChange":-13.46,"prevClose":0,"prevOpen":0,"quoteVolume":78506.58},"THB_B3":{"baseVolume":35219795.12873058,"change":0,"high24hr":0.03,"highestBid":0.021845,"id":264,"isFrozen":0,"last":0.0225,"low24hr":0.018809,"lowestAsk":0.023095,"percentChange":11.39,"prevClose":0,"prevOpen":0,"quoteVolume":847640.65},"THB_BABY":{"baseVolume":74877.64038885,"change":0,"high24hr":0.4412,"highestBid":0.4121,"id":301,"isFrozen":0,"last":0.4282,"low24hr":0.3807,"lowestAsk":0.4152,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":30587.45},"THB_BABYDOGE":{"baseVolume":21993466439843.8,"change":0,"high24hr":1.1965e-8,"highestBid":1.1297e-8,"id":474,"isFrozen":0,"last":1.1304e-8,"low24hr":1.10113e-8,"lowestAsk":1.1466e-8,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":250064.49},"THB_BAL":{"baseVolume":7163.52595262,"change":0,"high24hr":3.94,"highestBid":3.64,"id":83,"isFrozen":0,"last":3.88,"low24hr":3.6,"lowestAsk":3.88,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":27040.51},"THB_BAN":{"baseVolume":24382.5,"change":0,"high24hr":2.56857,"highestBid":2.49177,"id":458,"isFrozen":0,"last":2.49435,"low24hr":2.23841,"lowestAsk":2.52976,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":59029.15},"THB_BAND":{"baseVolume":34344.19371174,"change":0,"high24hr":6.54,"highestBid":6.15,"id":65,"isFrozen":0,"last":6.15,"low24hr":5.96,"lowestAsk":6.19,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":208108.85},"THB_BARD":{"baseVolume":1105.58522984,"change":0,"high24hr":7.98,"highestBid":5.44,"id":330,"isFrozen":0,"last":5.64,"low24hr":5.42,"lowestAsk":5.53,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":7223.08},"THB_BASED":{"baseVolume":42171.6,"change":0,"high24hr":2.15995,"highestBid":2.03971,"id":463,"isFrozen":0,"last":2.06733,"low24hr":1.82589,"lowestAsk":2.06771,"percentChange":-2.84,"prevClose":0,"prevOpen":0,"quoteVolume":89023.25},"THB_BAT":{"baseVolume":55238.53074491,"change":0,"high24hr":3.47,"highestBid":3.16,"id":49,"isFrozen":0,"last":3.17,"low24hr":3.09,"lowestAsk":3.17,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":176769.13},"THB_BCH":{"baseVolume":334.62697682,"change":0,"high24hr":8234.61,"highestBid":7944.2,"id":6,"isFrozen":0,"last":7941.86,"low24hr":7555,"lowestAsk":7961.84,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":2657205.65},"THB_BEAM":{"baseVolume":75280.9,"change":0,"high24hr":0.050599,"highestBid":0.047945,"id":441,"isFrozen":0,"last":0.048676,"low24hr":0.046281,"lowestAsk":0.048658,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":4107.04},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":105093.32987839,"change":0,"high24hr":0.7121,"highestBid":0.6605,"id":277,"isFrozen":0,"last":0.6631,"low24hr":0.6586,"lowestAsk":0.765,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":73666.61},"THB_BIRB":{"baseVolume":16104.4,"change":0,"high24hr":2.88653,"highestBid":2.73135,"id":451,"isFrozen":0,"last":2.73805,"low24hr":2.63091,"lowestAsk":2.77255,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":47505.45},"THB_BLAST":{"baseVolume":29174168.14626789,"change":0,"high24hr":0.0122,"highestBid":0.0115,"id":213,"isFrozen":0,"last":0.0116,"low24hr":0.0113,"lowestAsk":0.0116,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":344765.97},"THB_BLEND":{"baseVolume":25257.9,"change":0,"high24hr":2.41555,"highestBid":2.23824,"id":471,"isFrozen":0,"last":2.27012,"low24hr":2.11814,"lowestAsk":2.27022,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":55924.46},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":134039.83013063,"change":0,"high24hr":0.6589,"highestBid":0.589,"id":156,"isFrozen":0,"last":0.59,"low24hr":0.5503,"lowestAsk":0.5912,"percentChange":-10.46,"prevClose":0,"prevOpen":0,"quoteVolume":80392.74},"THB_BMT":{"baseVolume":68905.78655562,"change":0,"high24hr":0.4572,"highestBid":0.4438,"id":268,"isFrozen":0,"last":0.446,"low24hr":0.4394,"lowestAsk":0.4666,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":30816.07},"THB_BNB":{"baseVolume":605.65113298,"change":0,"high24hr":20302.37,"highestBid":19584.59,"id":33,"isFrozen":0,"last":19610.21,"low24hr":19211,"lowestAsk":19613.36,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11952986.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2044316.03,"change":0,"high24hr":0.015311,"highestBid":0.014111,"id":375,"isFrozen":0,"last":0.014277,"low24hr":0.013706,"lowestAsk":0.014315,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":29808.53},"THB_BONK":{"baseVolume":5532680096.1,"change":0,"high24hr":0.00016382,"highestBid":0.00015172,"id":333,"isFrozen":0,"last":0.00015375,"low24hr":0.0001505,"lowestAsk":0.00015373,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":867278.3},"THB_BR":{"baseVolume":19206.9,"change":0,"high24hr":3.95331,"highestBid":3.4822,"id":465,"isFrozen":0,"last":3.53551,"low24hr":3.38454,"lowestAsk":3.53477,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":77363.78},"THB_BRETT":{"baseVolume":92563.8,"change":0,"high24hr":0.20544,"highestBid":0.18564,"id":370,"isFrozen":0,"last":0.1859,"low24hr":0.17822,"lowestAsk":0.18836,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":18239.21},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.2089,"highestBid":2.8033,"id":422,"isFrozen":0,"last":2.8462,"low24hr":2.7909,"lowestAsk":2.8465,"percentChange":-9.14,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":613945.2,"change":0,"high24hr":7.93446,"highestBid":7.38186,"id":470,"isFrozen":0,"last":7.49369,"low24hr":6.62173,"lowestAsk":7.49399,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4533169.84},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":229.50049057,"change":0,"high24hr":2115000,"highestBid":2071009.69,"id":1,"isFrozen":0,"last":2070500,"low24hr":2010054.92,"lowestAsk":2072243.53,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":475581550.56},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1099659163,"change":0,"high24hr":0.0000092946,"highestBid":0.0000087257,"id":407,"isFrozen":0,"last":0.0000088379,"low24hr":0.0000086716,"lowestAsk":0.0000088476,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":10050.81},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":242126.785402,"change":0,"high24hr":3.45,"highestBid":2.97,"id":305,"isFrozen":0,"last":2.95,"low24hr":2.82,"lowestAsk":2.98,"percentChange":-9.51,"prevClose":0,"prevOpen":0,"quoteVolume":750758.98},"THB_C98":{"baseVolume":935159.37693455,"change":0,"high24hr":0.6281,"highestBid":0.5219,"id":115,"isFrozen":0,"last":0.5329,"low24hr":0.5206,"lowestAsk":0.6097,"percentChange":-3.11,"prevClose":0,"prevOpen":0,"quoteVolume":498847.61},"THB_CAKE":{"baseVolume":183.209,"change":0,"high24hr":41.779,"highestBid":40.009,"id":377,"isFrozen":0,"last":40.525,"low24hr":38.641,"lowestAsk":40.559,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7403.37},"THB_CARV":{"baseVolume":4326.4706114,"change":0,"high24hr":1.4,"highestBid":1.366,"id":237,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.611,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6056.92},"THB_CATI":{"baseVolume":188304.31574776,"change":0,"high24hr":1.67,"highestBid":1.56,"id":243,"isFrozen":0,"last":1.57,"low24hr":1.53,"lowestAsk":1.58,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":307273.12},"THB_CELO":{"baseVolume":37641.73979847,"change":0,"high24hr":2.24,"highestBid":2.14,"id":129,"isFrozen":0,"last":2.15,"low24hr":2.13,"lowestAsk":2.26,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":82626.44},"THB_CELR":{"baseVolume":702676.60629081,"change":0,"high24hr":0.0797,"highestBid":0.0766,"id":207,"isFrozen":0,"last":0.0788,"low24hr":0.0788,"lowestAsk":0.086,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":55536.21},"THB_CETUS":{"baseVolume":20219.38067794,"change":0,"high24hr":0.6742,"highestBid":0.6416,"id":270,"isFrozen":0,"last":0.6537,"low24hr":0.6205,"lowestAsk":0.6604,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":13363.2},"THB_CFG":{"baseVolume":948.5,"change":0,"high24hr":8.4511,"highestBid":7.2457,"id":427,"isFrozen":0,"last":7.2523,"low24hr":7.2305,"lowestAsk":7.3492,"percentChange":-11.34,"prevClose":0,"prevOpen":0,"quoteVolume":7854.66},"THB_CFX":{"baseVolume":112594.79111232,"change":0,"high24hr":1.64,"highestBid":1.55,"id":318,"isFrozen":0,"last":1.56,"low24hr":1.49,"lowestAsk":1.57,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":180384.11},"THB_CGPT":{"baseVolume":255964.21,"change":0,"high24hr":0.75897,"highestBid":0.72262,"id":429,"isFrozen":0,"last":0.72199,"low24hr":0.68872,"lowestAsk":0.73262,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":182905.85},"THB_CHILLGUY":{"baseVolume":187556.3,"change":0,"high24hr":0.30856,"highestBid":0.28179,"id":390,"isFrozen":0,"last":0.28237,"low24hr":0.27242,"lowestAsk":0.28581,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":54774.61},"THB_CHIP":{"baseVolume":81204,"change":0,"high24hr":1.22677,"highestBid":1.16587,"id":468,"isFrozen":0,"last":1.18124,"low24hr":1.09557,"lowestAsk":1.1816,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":93336.49},"THB_CHZ":{"baseVolume":2449720.12646711,"change":0,"high24hr":1.03,"highestBid":0.85,"id":112,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.86,"percentChange":-17.48,"prevClose":0,"prevOpen":0,"quoteVolume":2259668.32},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":208.40445446,"change":0,"high24hr":575.08,"highestBid":552,"id":66,"isFrozen":0,"last":552,"low24hr":552,"lowestAsk":560.51,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":116425.33},"THB_COOKIE":{"baseVolume":64075.99144582,"change":0,"high24hr":0.3974,"highestBid":0.3326,"id":291,"isFrozen":0,"last":0.35,"low24hr":0.3278,"lowestAsk":0.3497,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22880.09},"THB_CORE":{"baseVolume":235318.47007921,"change":0,"high24hr":1.054,"highestBid":0.878,"id":215,"isFrozen":0,"last":0.953,"low24hr":0.875,"lowestAsk":0.945,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":214005.03},"THB_CORN":{"baseVolume":12928.8,"change":0,"high24hr":1.46302,"highestBid":1.43514,"id":437,"isFrozen":0,"last":1.43522,"low24hr":1.41674,"lowestAsk":1.45478,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":18393.3},"THB_CPOOL":{"baseVolume":5651.42,"change":0,"high24hr":1.01297,"highestBid":0.81868,"id":439,"isFrozen":0,"last":0.83153,"low24hr":0.80811,"lowestAsk":0.8322,"percentChange":-16,"prevClose":0,"prevOpen":0,"quoteVolume":4879.36},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":385072.77571621,"change":0,"high24hr":6.78,"highestBid":6.27,"id":85,"isFrozen":0,"last":6.25,"low24hr":6.15,"lowestAsk":6.29,"percentChange":-4.87,"prevClose":0,"prevOpen":0,"quoteVolume":2442680.72},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":72128.22318516,"change":0,"high24hr":0.8775,"highestBid":0.8067,"id":14,"isFrozen":0,"last":0.8102,"low24hr":0.8,"lowestAsk":0.838,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":59639.12},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":455.07112449,"change":0,"high24hr":13.65,"highestBid":12.81,"id":166,"isFrozen":0,"last":13,"low24hr":12.01,"lowestAsk":12.93,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":5973.16},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":190179724.47,"change":0,"high24hr":0.06288,"highestBid":0.04741,"id":383,"isFrozen":0,"last":0.047631,"low24hr":0.034762,"lowestAsk":0.048227,"percentChange":34.34,"prevClose":0,"prevOpen":0,"quoteVolume":9505937},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":9031529.82644044,"change":0,"high24hr":0.01949,"highestBid":0.019,"id":290,"isFrozen":0,"last":0.01946,"low24hr":0.01891,"lowestAsk":0.01946,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":172212.83},"THB_DOGE":{"baseVolume":26122837.10200261,"change":0,"high24hr":2.99,"highestBid":2.8641,"id":35,"isFrozen":0,"last":2.8678,"low24hr":2.8139,"lowestAsk":2.8677,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":75756779.13},"THB_DOLO":{"baseVolume":65254.63966355,"change":0,"high24hr":0.84,"highestBid":0.7921,"id":326,"isFrozen":0,"last":0.8001,"low24hr":0.8,"lowestAsk":0.805,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":52517.02},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":20150,"change":0,"high24hr":0.061797,"highestBid":0.058041,"id":378,"isFrozen":0,"last":0.05893,"low24hr":0.056598,"lowestAsk":0.058908,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":1279.07},"THB_DOT":{"baseVolume":69653.6909028,"change":0,"high24hr":36.46,"highestBid":33.71,"id":68,"isFrozen":0,"last":33.5,"low24hr":33,"lowestAsk":34.33,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":2352625},"THB_DYDX":{"baseVolume":86415.95965348,"change":0,"high24hr":5.95,"highestBid":5.22,"id":99,"isFrozen":0,"last":5.23,"low24hr":5.23,"lowestAsk":5.24,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":465677.05},"THB_EDEN":{"baseVolume":525052.24420451,"change":0,"high24hr":1.5493,"highestBid":1.5002,"id":342,"isFrozen":0,"last":1.5019,"low24hr":1.2752,"lowestAsk":1.5224,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":776039.77},"THB_EDGE":{"baseVolume":22103.3,"change":0,"high24hr":21.0831,"highestBid":18.1202,"id":464,"isFrozen":0,"last":18.3661,"low24hr":17.6738,"lowestAsk":18.3687,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":428056.79},"THB_EIGEN":{"baseVolume":209474.1510236,"change":0,"high24hr":6.53,"highestBid":5.86,"id":226,"isFrozen":0,"last":5.89,"low24hr":5.77,"lowestAsk":6.25,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":1286552.48},"THB_EL":{"baseVolume":17573.34447645,"change":0,"high24hr":0.054,"highestBid":0.04371,"id":278,"isFrozen":0,"last":0.05322,"low24hr":0.04371,"lowestAsk":0.05398,"percentChange":21.76,"prevClose":0,"prevOpen":0,"quoteVolume":782.47},"THB_ELIZAOS":{"baseVolume":6185485.2,"change":0,"high24hr":0.030085,"highestBid":0.028026,"id":362,"isFrozen":0,"last":0.028036,"low24hr":0.027153,"lowestAsk":0.028423,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":176907.1},"THB_ELSA":{"baseVolume":110.8,"change":0,"high24hr":1.75892,"highestBid":1.51662,"id":420,"isFrozen":0,"last":1.51666,"low24hr":1.50238,"lowestAsk":1.53758,"percentChange":-9.6,"prevClose":0,"prevOpen":0,"quoteVolume":198.06},"THB_ENA":{"baseVolume":1565397.68629137,"change":0,"high24hr":3.64,"highestBid":3.06,"id":187,"isFrozen":0,"last":3.08,"low24hr":3.01,"lowestAsk":3.07,"percentChange":-13.97,"prevClose":0,"prevOpen":0,"quoteVolume":5154830.3},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1359826.01538349,"change":0,"high24hr":1.1263,"highestBid":1.0491,"id":56,"isFrozen":0,"last":1.0521,"low24hr":1.0409,"lowestAsk":1.0546,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":1462730.89},"THB_ENS":{"baseVolume":809.17766586,"change":0,"high24hr":188.72,"highestBid":165.32,"id":101,"isFrozen":0,"last":168.3,"low24hr":141.45,"lowestAsk":181.39,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":136496.46},"THB_ENSO":{"baseVolume":754.78860491,"change":0,"high24hr":21.15,"highestBid":20.29,"id":347,"isFrozen":0,"last":20.84,"low24hr":20,"lowestAsk":21.82,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":15829.52},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1062720.89437438,"change":0,"high24hr":21,"highestBid":20.52,"id":315,"isFrozen":0,"last":20.5,"low24hr":14.5,"lowestAsk":20.55,"percentChange":25.15,"prevClose":0,"prevOpen":0,"quoteVolume":19843871.37},"THB_ERA":{"baseVolume":17490.95709198,"change":0,"high24hr":3.54,"highestBid":3.46,"id":304,"isFrozen":0,"last":3.47,"low24hr":3.36,"lowestAsk":4.1,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":61560.74},"THB_ES":{"baseVolume":78819.75194431,"change":0,"high24hr":4.1,"highestBid":2.9,"id":303,"isFrozen":0,"last":3.89,"low24hr":2.81,"lowestAsk":3.7,"percentChange":9.58,"prevClose":0,"prevOpen":0,"quoteVolume":245737.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1924.65277751,"change":0,"high24hr":59372.01,"highestBid":57326.24,"id":2,"isFrozen":0,"last":57345.1,"low24hr":56212.35,"lowestAsk":57378.21,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":111067994.36},"THB_ETHFI":{"baseVolume":29705.31071934,"change":0,"high24hr":11.05,"highestBid":10.49,"id":190,"isFrozen":0,"last":10.53,"low24hr":10.32,"lowestAsk":10.53,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":316318.82},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":9105.2,"change":0,"high24hr":0.14752,"highestBid":0.13701,"id":382,"isFrozen":0,"last":0.13902,"low24hr":0.13522,"lowestAsk":0.13895,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":1400.22},"THB_FET":{"baseVolume":313677.52819903,"change":0,"high24hr":8.8,"highestBid":6.84,"id":238,"isFrozen":0,"last":6.89,"low24hr":6.82,"lowestAsk":6.86,"percentChange":-13.88,"prevClose":0,"prevOpen":0,"quoteVolume":2338709.16},"THB_FF":{"baseVolume":5152.33415214,"change":0,"high24hr":3.24,"highestBid":3.13,"id":340,"isFrozen":0,"last":3.06,"low24hr":3.03,"lowestAsk":3.16,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":15836.75},"THB_FHE":{"baseVolume":554202.9,"change":0,"high24hr":0.73653,"highestBid":0.63722,"id":442,"isFrozen":0,"last":0.63794,"low24hr":0.62021,"lowestAsk":0.64756,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":370084.44},"THB_FIDA":{"baseVolume":199597.91,"change":0,"high24hr":0.70278,"highestBid":0.64079,"id":425,"isFrozen":0,"last":0.64184,"low24hr":0.62696,"lowestAsk":0.64986,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":132090.73},"THB_FIL":{"baseVolume":552.60298377,"change":0,"high24hr":29.07,"highestBid":26.51,"id":337,"isFrozen":0,"last":28.34,"low24hr":27.38,"lowestAsk":28.29,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":15209.78},"THB_FLOCK":{"baseVolume":12407.78,"change":0,"high24hr":1.564,"highestBid":1.41533,"id":436,"isFrozen":0,"last":1.41802,"low24hr":1.41055,"lowestAsk":1.43507,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":21108.76},"THB_FLOKI":{"baseVolume":147046385.5,"change":0,"high24hr":0.00085027,"highestBid":0.00080018,"id":381,"isFrozen":0,"last":0.00081148,"low24hr":0.00078251,"lowestAsk":0.00081183,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":120064.46},"THB_FLOW":{"baseVolume":133600.9368495,"change":0,"high24hr":0.942,"highestBid":0.892,"id":144,"isFrozen":0,"last":0.912,"low24hr":0.89,"lowestAsk":0.919,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":120427.24},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":40.111,"highestBid":37.266,"id":389,"isFrozen":0,"last":37.316,"low24hr":37.028,"lowestAsk":37.816,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":18460.0037417,"change":0,"high24hr":1.98,"highestBid":1.84,"id":167,"isFrozen":0,"last":1.92,"low24hr":1.85,"lowestAsk":1.87,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":35824.17},"THB_FORT":{"baseVolume":479.23,"change":0,"high24hr":0.44729,"highestBid":0.40252,"id":462,"isFrozen":0,"last":0.41281,"low24hr":0.39776,"lowestAsk":0.41299,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_FRAX":{"baseVolume":10172.36604654,"change":0,"high24hr":11.26,"highestBid":10.45,"id":414,"isFrozen":0,"last":10.5,"low24hr":10.5,"lowestAsk":10.54,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":111645.47},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1136888.21205873,"change":0,"high24hr":0.101,"highestBid":0.0954,"id":224,"isFrozen":0,"last":0.0964,"low24hr":0.0949,"lowestAsk":0.1008,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":110442.67},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":121644493.73085172,"change":0,"high24hr":0.0984,"highestBid":0.087,"id":104,"isFrozen":0,"last":0.0874,"low24hr":0.0854,"lowestAsk":0.0874,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":10789479.09},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":51305.66305551,"change":0,"high24hr":4.18,"highestBid":4.04,"id":71,"isFrozen":0,"last":4.09,"low24hr":3.95,"lowestAsk":4.05,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":207168.44},"THB_GLMR":{"baseVolume":44054.93760963,"change":0,"high24hr":0.3434,"highestBid":0.3139,"id":136,"isFrozen":0,"last":0.32,"low24hr":0.32,"lowestAsk":0.3203,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":14515.68},"THB_GMT":{"baseVolume":82829.21,"change":0,"high24hr":0.31694,"highestBid":0.28228,"id":432,"isFrozen":0,"last":0.28263,"low24hr":0.27964,"lowestAsk":0.2863,"percentChange":-10.17,"prevClose":0,"prevOpen":0,"quoteVolume":23958.08},"THB_GMX":{"baseVolume":2.04128972,"change":0,"high24hr":190,"highestBid":183.04,"id":164,"isFrozen":0,"last":183.42,"low24hr":182,"lowestAsk":188,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":374.29},"THB_GNO":{"baseVolume":0.89539002,"change":0,"high24hr":3799.41,"highestBid":3212.5,"id":157,"isFrozen":0,"last":3212.5,"low24hr":3212.49,"lowestAsk":3699.95,"percentChange":-15.45,"prevClose":0,"prevOpen":0,"quoteVolume":2925.6},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":470452.1,"change":0,"high24hr":0.49701,"highestBid":0.45738,"id":376,"isFrozen":0,"last":0.46539,"low24hr":0.44956,"lowestAsk":0.46457,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":259653.5},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1188589.6,"change":0,"high24hr":0.236533,"highestBid":0.223403,"id":443,"isFrozen":0,"last":0.226487,"low24hr":0.201283,"lowestAsk":0.226595,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":268517.45},"THB_GRASS":{"baseVolume":75057.66628379,"change":0,"high24hr":14.63,"highestBid":11.68,"id":267,"isFrozen":0,"last":11.91,"low24hr":11.66,"lowestAsk":11.74,"percentChange":-18.59,"prevClose":0,"prevOpen":0,"quoteVolume":957878.88},"THB_GRT":{"baseVolume":180432.34504333,"change":0,"high24hr":0.7551,"highestBid":0.7031,"id":88,"isFrozen":0,"last":0.7094,"low24hr":0.6949,"lowestAsk":0.7136,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":129913.02},"THB_GT":{"baseVolume":44.12645091,"change":0,"high24hr":216,"highestBid":207.9,"id":105,"isFrozen":0,"last":207.82,"low24hr":207.82,"lowestAsk":215.75,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":9177.92},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":91328.0314533,"change":0,"high24hr":0.944,"highestBid":0.8573,"id":289,"isFrozen":0,"last":0.8599,"low24hr":0.8599,"lowestAsk":0.8832,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":80960.58},"THB_HBAR":{"baseVolume":2730815.49359833,"change":0,"high24hr":2.86,"highestBid":2.73,"id":124,"isFrozen":0,"last":2.72,"low24hr":2.67,"lowestAsk":2.74,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":7537186.59},"THB_HEMI":{"baseVolume":72369.31993302,"change":0,"high24hr":0.201,"highestBid":0.1963,"id":343,"isFrozen":0,"last":0.1922,"low24hr":0.1922,"lowestAsk":0.1978,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":14505.28},"THB_HFT":{"baseVolume":321237.2610894,"change":0,"high24hr":0.3854,"highestBid":0.376,"id":148,"isFrozen":0,"last":0.375,"low24hr":0.343,"lowestAsk":0.3809,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":118277.96},"THB_HNT":{"baseVolume":19244.60002067,"change":0,"high24hr":26.5,"highestBid":16.56,"id":239,"isFrozen":0,"last":17.5,"low24hr":17.5,"lowestAsk":18.82,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":420075.95},"THB_HOLO":{"baseVolume":49369.8,"change":0,"high24hr":2.38183,"highestBid":2.12625,"id":433,"isFrozen":0,"last":2.12736,"low24hr":2.09511,"lowestAsk":2.15458,"percentChange":-6.26,"prevClose":0,"prevOpen":0,"quoteVolume":113866.17},"THB_HOME":{"baseVolume":482042.7628961,"change":0,"high24hr":1.9545,"highestBid":1.775,"id":286,"isFrozen":0,"last":1.7373,"low24hr":1.1001,"lowestAsk":1.9004,"percentChange":36.53,"prevClose":0,"prevOpen":0,"quoteVolume":798395.43},"THB_HUMA":{"baseVolume":70277.67310795,"change":0,"high24hr":0.811,"highestBid":0.7792,"id":288,"isFrozen":0,"last":0.7977,"low24hr":0.7918,"lowestAsk":0.8312,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":56840.59},"THB_HYPE":{"baseVolume":2956.10859797,"change":0,"high24hr":2445.86,"highestBid":2124.45,"id":341,"isFrozen":0,"last":2127.49,"low24hr":2001.01,"lowestAsk":2131.85,"percentChange":-11.14,"prevClose":0,"prevOpen":0,"quoteVolume":6591731.21},"THB_HYPER":{"baseVolume":38143.58761005,"change":0,"high24hr":2.7,"highestBid":2.43,"id":308,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.46,"percentChange":-7.58,"prevClose":0,"prevOpen":0,"quoteVolume":96648.56},"THB_ICNT":{"baseVolume":16604.1,"change":0,"high24hr":7.9604,"highestBid":7.6609,"id":428,"isFrozen":0,"last":7.7664,"low24hr":7.0328,"lowestAsk":7.7668,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":127610.4},"THB_ICP":{"baseVolume":6538.24661079,"change":0,"high24hr":107.51,"highestBid":87.97,"id":221,"isFrozen":0,"last":88.74,"low24hr":85.86,"lowestAsk":88.61,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":607572.86},"THB_ID":{"baseVolume":68164.86013041,"change":0,"high24hr":0.967,"highestBid":0.941,"id":153,"isFrozen":0,"last":0.948,"low24hr":0.92,"lowestAsk":0.95,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":64739.11},"THB_ILV":{"baseVolume":337.22121216,"change":0,"high24hr":120.39,"highestBid":114.86,"id":103,"isFrozen":0,"last":117.24,"low24hr":111.89,"lowestAsk":116.44,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":38016.7},"THB_IMU":{"baseVolume":6699106.8,"change":0,"high24hr":0.072083,"highestBid":0.048108,"id":430,"isFrozen":0,"last":0.048089,"low24hr":0.047804,"lowestAsk":0.04892,"percentChange":-13.39,"prevClose":0,"prevOpen":0,"quoteVolume":402144.79},"THB_IMX":{"baseVolume":192232.50574004,"change":0,"high24hr":5.05,"highestBid":4.59,"id":98,"isFrozen":0,"last":4.61,"low24hr":4.5,"lowestAsk":4.6,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":904121.69},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2585.25148497,"change":0,"high24hr":207.72,"highestBid":175,"id":161,"isFrozen":0,"last":175.47,"low24hr":174,"lowestAsk":179.31,"percentChange":-15.53,"prevClose":0,"prevOpen":0,"quoteVolume":507861.6},"THB_IO":{"baseVolume":22322.83031567,"change":0,"high24hr":5.84,"highestBid":5.27,"id":240,"isFrozen":0,"last":5.27,"low24hr":5.06,"lowestAsk":6.19,"percentChange":-9.76,"prevClose":0,"prevOpen":0,"quoteVolume":122596.19},"THB_IOST":{"baseVolume":36715420.87590634,"change":0,"high24hr":0.03105,"highestBid":0.0289,"id":17,"isFrozen":0,"last":0.02888,"low24hr":0.02856,"lowestAsk":0.02902,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":1082636.84},"THB_IOTX":{"baseVolume":70305.38805256,"change":0,"high24hr":0.342,"highestBid":0.301,"id":211,"isFrozen":0,"last":0.342,"low24hr":0.2903,"lowestAsk":0.342,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":21065.11},"THB_IP":{"baseVolume":3217.67121336,"change":0,"high24hr":12.75,"highestBid":10.21,"id":319,"isFrozen":0,"last":12.2,"low24hr":10.46,"lowestAsk":14.74,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":39280.92},"THB_IQ":{"baseVolume":104022.49110492,"change":0,"high24hr":0.03098,"highestBid":0.03,"id":189,"isFrozen":0,"last":0.03001,"low24hr":0.03001,"lowestAsk":0.0306,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":3192.81},"THB_JASMY":{"baseVolume":178480.9,"change":0,"high24hr":0.165358,"highestBid":0.15332,"id":438,"isFrozen":0,"last":0.155527,"low24hr":0.150321,"lowestAsk":0.155496,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":28612.41},"THB_JFIN":{"baseVolume":683240.31924261,"change":0,"high24hr":1.92,"highestBid":1.82,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.75,"lowestAsk":1.86,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1261442.76},"THB_JOE":{"baseVolume":38005.30755376,"change":0,"high24hr":1.199,"highestBid":1.115,"id":155,"isFrozen":0,"last":1.128,"low24hr":1.119,"lowestAsk":1.329,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":42853.4},"THB_JST":{"baseVolume":7256.69,"change":0,"high24hr":2.59578,"highestBid":2.53457,"id":406,"isFrozen":0,"last":2.56856,"low24hr":2.32181,"lowestAsk":2.57155,"percentChange":5.55,"prevClose":0,"prevOpen":0,"quoteVolume":18163.99},"THB_JTO":{"baseVolume":25664.71783376,"change":0,"high24hr":21.24,"highestBid":17.85,"id":241,"isFrozen":0,"last":17.82,"low24hr":17.82,"lowestAsk":18,"percentChange":-12.95,"prevClose":0,"prevOpen":0,"quoteVolume":496267.92},"THB_JUP":{"baseVolume":135169.6,"change":0,"high24hr":6.2196,"highestBid":5.7921,"id":380,"isFrozen":0,"last":5.8799,"low24hr":5.538,"lowestAsk":5.8735,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":803932.79},"THB_KAIA":{"baseVolume":68383.66286753,"change":0,"high24hr":1.384,"highestBid":1.327,"id":236,"isFrozen":0,"last":1.331,"low24hr":1.325,"lowestAsk":1.332,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":91636.37},"THB_KAITO":{"baseVolume":3066.77179229,"change":0,"high24hr":15.73,"highestBid":15.2,"id":262,"isFrozen":0,"last":15.25,"low24hr":15.07,"lowestAsk":15.25,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":46986.89},"THB_KAVA":{"baseVolume":29761.59103172,"change":0,"high24hr":1.63,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.56,"low24hr":1.56,"lowestAsk":1.55,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":48295.6},"THB_KERNEL":{"baseVolume":64063.75859269,"change":0,"high24hr":1.9,"highestBid":1.78,"id":260,"isFrozen":0,"last":1.84,"low24hr":1.75,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":119346.68},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":22351.56566981,"change":0,"high24hr":6.8452,"highestBid":5.5859,"id":350,"isFrozen":0,"last":6.8452,"low24hr":5.8087,"lowestAsk":5.8728,"percentChange":8.85,"prevClose":0,"prevOpen":0,"quoteVolume":139115.9},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":11466.55292209,"change":0,"high24hr":0.5305,"highestBid":0.4962,"id":273,"isFrozen":0,"last":0.5175,"low24hr":0.4701,"lowestAsk":0.6257,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":5918.86},"THB_KNC":{"baseVolume":7899.87372478,"change":0,"high24hr":4.29,"highestBid":4.13,"id":19,"isFrozen":0,"last":4.18,"low24hr":4.14,"lowestAsk":4.15,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":32887.31},"THB_KSM":{"baseVolume":1767.14306238,"change":0,"high24hr":139.84,"highestBid":124.84,"id":67,"isFrozen":0,"last":126.32,"low24hr":122,"lowestAsk":132.25,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":219767.25},"THB_KUB":{"baseVolume":273673.80058666,"change":0,"high24hr":26.25,"highestBid":25.65,"id":92,"isFrozen":0,"last":25.65,"low24hr":25,"lowestAsk":25.86,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":6953990.64},"THB_L3":{"baseVolume":310790.85936653,"change":0,"high24hr":0.26,"highestBid":0.242,"id":222,"isFrozen":0,"last":0.2442,"low24hr":0.24,"lowestAsk":0.2475,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":76561.9},"THB_LA":{"baseVolume":5288.5682266,"change":0,"high24hr":2.79,"highestBid":2.61,"id":285,"isFrozen":0,"last":2.63,"low24hr":2.56,"lowestAsk":2.68,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":14315.21},"THB_LAYER":{"baseVolume":37564.7924963,"change":0,"high24hr":2.39,"highestBid":2.28,"id":274,"isFrozen":0,"last":2.29,"low24hr":2.27,"lowestAsk":2.29,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":87352.34},"THB_LDO":{"baseVolume":42902.39064334,"change":0,"high24hr":9.41,"highestBid":8.9,"id":141,"isFrozen":0,"last":8.86,"low24hr":8.7,"lowestAsk":8.93,"percentChange":-4.73,"prevClose":0,"prevOpen":0,"quoteVolume":387612.94},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":749675.16509459,"change":0,"high24hr":0.0994,"highestBid":0.0888,"id":317,"isFrozen":0,"last":0.0885,"low24hr":0.0871,"lowestAsk":0.0893,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":68135.47},"THB_LINK":{"baseVolume":6230.05927199,"change":0,"high24hr":271.13,"highestBid":259.21,"id":15,"isFrozen":0,"last":259.12,"low24hr":255.01,"lowestAsk":260.55,"percentChange":-2.4,"prevClose":0,"prevOpen":0,"quoteVolume":1629434.34},"THB_LIT":{"baseVolume":31505.11,"change":0,"high24hr":58.672,"highestBid":47.284,"id":415,"isFrozen":0,"last":47.294,"low24hr":45.528,"lowestAsk":47.924,"percentChange":-13.07,"prevClose":0,"prevOpen":0,"quoteVolume":1661018.88},"THB_LM":{"baseVolume":3928009.87523393,"change":0,"high24hr":0.03085,"highestBid":0.02353,"id":228,"isFrozen":0,"last":0.02353,"low24hr":0.0235,"lowestAsk":0.03,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":101513.74},"THB_LPT":{"baseVolume":158.81024042,"change":0,"high24hr":73.07,"highestBid":60.11,"id":192,"isFrozen":0,"last":60.36,"low24hr":57.3,"lowestAsk":75,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":11113.25},"THB_LQTY":{"baseVolume":4346.39841218,"change":0,"high24hr":8.13,"highestBid":7.55,"id":150,"isFrozen":0,"last":7.64,"low24hr":7.59,"lowestAsk":7.63,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":33652.06},"THB_LRC":{"baseVolume":1254.12257493,"change":0,"high24hr":0.4536,"highestBid":0.44,"id":126,"isFrozen":0,"last":0.4536,"low24hr":0.4536,"lowestAsk":0.529,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":568.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":13883092148.459404,"change":0,"high24hr":0.002254,"highestBid":0.00215,"id":122,"isFrozen":0,"last":0.002155,"low24hr":0.002081,"lowestAsk":0.002155,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":30273380.74},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":21376.76625387,"change":0,"high24hr":6.53,"highestBid":5.84,"id":172,"isFrozen":0,"last":6.35,"low24hr":5.63,"lowestAsk":6.45,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":131759.23},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":243.8,"change":0,"high24hr":1.76233,"highestBid":1.62115,"id":440,"isFrozen":0,"last":1.6231,"low24hr":1.59571,"lowestAsk":1.64467,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":398.98},"THB_MANA":{"baseVolume":206004.13077757,"change":0,"high24hr":2.48,"highestBid":2.37,"id":24,"isFrozen":0,"last":2.46,"low24hr":2.32,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":492442.37},"THB_MANTA":{"baseVolume":11119.77422254,"change":0,"high24hr":2.76,"highestBid":2.7,"id":300,"isFrozen":0,"last":2.68,"low24hr":2.42,"lowestAsk":2.72,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":28446.48},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":13.3292,"highestBid":12.4668,"id":446,"isFrozen":0,"last":12.6439,"low24hr":12.2402,"lowestAsk":12.6375,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3018765.67013857,"change":0,"high24hr":0.95,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.9,"low24hr":0.87,"lowestAsk":0.91,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":2741897.09},"THB_MBX":{"baseVolume":73192.64637756,"change":0,"high24hr":1.188,"highestBid":1.029,"id":181,"isFrozen":0,"last":1.037,"low24hr":1.022,"lowestAsk":1.044,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":81845.84},"THB_ME":{"baseVolume":2709.94907454,"change":0,"high24hr":2.27,"highestBid":2.24,"id":244,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.26,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":6143.36},"THB_MEME":{"baseVolume":75038613.79,"change":0,"high24hr":0.021401,"highestBid":0.020324,"id":335,"isFrozen":0,"last":0.020332,"low24hr":0.017293,"lowestAsk":0.020623,"percentChange":13.54,"prevClose":0,"prevOpen":0,"quoteVolume":1533844.94},"THB_MET":{"baseVolume":1320.7,"change":0,"high24hr":4.4528,"highestBid":3.8743,"id":372,"isFrozen":0,"last":3.9341,"low24hr":3.7413,"lowestAsk":3.9311,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":5155.51},"THB_MEW":{"baseVolume":1493891.66,"change":0,"high24hr":0.014243,"highestBid":0.013024,"id":365,"isFrozen":0,"last":0.013235,"low24hr":0.012937,"lowestAsk":0.013214,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":20823.17},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":358.51006488,"change":0,"high24hr":2.25,"highestBid":2.07,"id":339,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.5,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":797.04},"THB_MITO":{"baseVolume":292016.19784283,"change":0,"high24hr":0.93,"highestBid":0.82,"id":322,"isFrozen":0,"last":0.83,"low24hr":0.83,"lowestAsk":0.83,"percentChange":-10.75,"prevClose":0,"prevOpen":0,"quoteVolume":251330.75},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":947.15729847,"change":0,"high24hr":19,"highestBid":18.03,"id":210,"isFrozen":0,"last":18.06,"low24hr":18.06,"lowestAsk":18.17,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":17135.65},"THB_MOCA":{"baseVolume":5556.27,"change":0,"high24hr":0.36289,"highestBid":0.33257,"id":400,"isFrozen":0,"last":0.33325,"low24hr":0.32906,"lowestAsk":0.33726,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":2030.79},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1762763045.9,"change":0,"high24hr":0.0000038927,"highestBid":0.0000036568,"id":473,"isFrozen":0,"last":0.0000037139,"low24hr":0.000003558,"lowestAsk":0.000003711,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":6555.24},"THB_MON":{"baseVolume":421536.80044911,"change":0,"high24hr":0.7224,"highestBid":0.6842,"id":353,"isFrozen":0,"last":0.68,"low24hr":0.6,"lowestAsk":0.7202,"percentChange":9.47,"prevClose":0,"prevOpen":0,"quoteVolume":273315.59},"THB_MORPHO":{"baseVolume":129.25374299,"change":0,"high24hr":60.89,"highestBid":58.38,"id":296,"isFrozen":0,"last":58.51,"low24hr":58,"lowestAsk":58.96,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":7813.41},"THB_MOVR":{"baseVolume":20635.27021883,"change":0,"high24hr":51.97,"highestBid":43.09,"id":135,"isFrozen":0,"last":43,"low24hr":42.12,"lowestAsk":44.81,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":914256.96},"THB_MPLX":{"baseVolume":12807.38,"change":0,"high24hr":0.7285,"highestBid":0.6943,"id":355,"isFrozen":0,"last":0.6922,"low24hr":0.6905,"lowestAsk":0.7055,"percentChange":-4,"prevClose":0,"prevOpen":0,"quoteVolume":10077.89},"THB_NEAR":{"baseVolume":1190265.94650675,"change":0,"high24hr":92.44,"highestBid":73.49,"id":69,"isFrozen":0,"last":74.01,"low24hr":71.46,"lowestAsk":73.75,"percentChange":-16.85,"prevClose":0,"prevOpen":0,"quoteVolume":95071811.97},"THB_NEIRO":{"baseVolume":11600509.7,"change":0,"high24hr":0.0024504,"highestBid":0.0022817,"id":366,"isFrozen":0,"last":0.0022837,"low24hr":0.0021704,"lowestAsk":0.0023126,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":28486.08},"THB_NEWT":{"baseVolume":29851.07755767,"change":0,"high24hr":2.04,"highestBid":1.97,"id":297,"isFrozen":0,"last":1.99,"low24hr":1.94,"lowestAsk":1.99,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":59037.47},"THB_NEXO":{"baseVolume":49.82,"change":0,"high24hr":25.9402,"highestBid":25.0051,"id":55,"isFrozen":0,"last":25.3569,"low24hr":24.5998,"lowestAsk":25.3735,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1299.91},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":16988576.52040189,"change":0,"high24hr":0.069,"highestBid":0.064,"id":332,"isFrozen":0,"last":0.064,"low24hr":0.063,"lowestAsk":0.0645,"percentChange":-7.25,"prevClose":0,"prevOpen":0,"quoteVolume":1113621.94},"THB_NXPC":{"baseVolume":11662.02102531,"change":0,"high24hr":13.76,"highestBid":13.41,"id":271,"isFrozen":0,"last":13.47,"low24hr":12.98,"lowestAsk":13.43,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":157668.3},"THB_OBT":{"baseVolume":4290934.8,"change":0,"high24hr":0.019996,"highestBid":0.018688,"id":459,"isFrozen":0,"last":0.018703,"low24hr":0.017984,"lowestAsk":0.01905,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":80684.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":900195.45597944,"change":0,"high24hr":13.89,"highestBid":12.05,"id":174,"isFrozen":0,"last":12.01,"low24hr":11.44,"lowestAsk":12.07,"percentChange":-8.04,"prevClose":0,"prevOpen":0,"quoteVolume":11204392.41},"THB_OP":{"baseVolume":3076756.92269828,"change":0,"high24hr":4.19,"highestBid":3.6,"id":134,"isFrozen":0,"last":3.62,"low24hr":3.4,"lowestAsk":3.61,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":11133398.53},"THB_OPEN":{"baseVolume":68044.98626437,"change":0,"high24hr":6.89,"highestBid":5.98,"id":323,"isFrozen":0,"last":6.26,"low24hr":6.11,"lowestAsk":6.01,"percentChange":-8.08,"prevClose":0,"prevOpen":0,"quoteVolume":447165.57},"THB_OPG":{"baseVolume":64987.1,"change":0,"high24hr":6.04798,"highestBid":5.77175,"id":469,"isFrozen":0,"last":5.85034,"low24hr":5.19701,"lowestAsk":5.85129,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":376390.84},"THB_ORCA":{"baseVolume":4384.02793272,"change":0,"high24hr":38.84,"highestBid":36.3,"id":245,"isFrozen":0,"last":36.33,"low24hr":34.79,"lowestAsk":36.45,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":157786.73},"THB_ORDER":{"baseVolume":182992.81610046,"change":0,"high24hr":1.477,"highestBid":1.351,"id":229,"isFrozen":0,"last":1.342,"low24hr":1.342,"lowestAsk":1.388,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":257601.5},"THB_OSMO":{"baseVolume":122665.48901004,"change":0,"high24hr":1.666,"highestBid":1.3201,"id":182,"isFrozen":0,"last":1.3466,"low24hr":1.3118,"lowestAsk":1.3377,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":169713.98},"THB_PARTI":{"baseVolume":104634.4,"change":0,"high24hr":1.747,"highestBid":1.4996,"id":397,"isFrozen":0,"last":1.5023,"low24hr":1.4918,"lowestAsk":1.5215,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":171800.42},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.42396508,"change":0,"high24hr":147834.33,"highestBid":145000,"id":61,"isFrozen":0,"last":145066.16,"low24hr":145066.16,"lowestAsk":146883.31,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":61592.75},"THB_PEAQ":{"baseVolume":614.07479873,"change":0,"high24hr":0.8277,"highestBid":0.7385,"id":254,"isFrozen":0,"last":0.8277,"low24hr":0.8277,"lowestAsk":0.9498,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":508.28},"THB_PENDLE":{"baseVolume":829.31133032,"change":0,"high24hr":44,"highestBid":42.13,"id":257,"isFrozen":0,"last":42.3,"low24hr":40,"lowestAsk":42.62,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":34525.4},"THB_PENGU":{"baseVolume":4154020.7,"change":0,"high24hr":0.23437,"highestBid":0.217602,"id":345,"isFrozen":0,"last":0.220899,"low24hr":0.209313,"lowestAsk":0.220507,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":919241.35},"THB_PEOPLE":{"baseVolume":1012.48,"change":0,"high24hr":0.19525,"highestBid":0.18417,"id":384,"isFrozen":0,"last":0.18694,"low24hr":0.17625,"lowestAsk":0.1867,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PEPE":{"baseVolume":6054269037.5,"change":0,"high24hr":0.00010239,"highestBid":0.00009484,"id":472,"isFrozen":0,"last":0.00009616,"low24hr":0.00009283,"lowestAsk":0.00009612,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":596053.7},"THB_PERP":{"baseVolume":566815.64917597,"change":0,"high24hr":0.7281,"highestBid":0.6103,"id":152,"isFrozen":0,"last":0.6301,"low24hr":0.6,"lowestAsk":0.6477,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":371821.21},"THB_PIEVERSE":{"baseVolume":21133.7,"change":0,"high24hr":31.4457,"highestBid":25.7189,"id":394,"isFrozen":0,"last":25.7256,"low24hr":25.5664,"lowestAsk":26.0737,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":592225.85},"THB_PLN":{"baseVolume":1908861.64552814,"change":0,"high24hr":0.1586,"highestBid":0.142,"id":165,"isFrozen":0,"last":0.1498,"low24hr":0.1403,"lowestAsk":0.1498,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":282451.94},"THB_PLUME":{"baseVolume":798639.0990115,"change":0,"high24hr":0.4185,"highestBid":0.3925,"id":266,"isFrozen":0,"last":0.395,"low24hr":0.3773,"lowestAsk":0.407,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":312260.05},"THB_PNUT":{"baseVolume":26795.3,"change":0,"high24hr":1.5442,"highestBid":1.3994,"id":364,"isFrozen":0,"last":1.4201,"low24hr":1.3635,"lowestAsk":1.4193,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":38542.48},"THB_POL":{"baseVolume":228211.75386168,"change":0,"high24hr":3.04,"highestBid":2.82,"id":223,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":664898.27},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4634.04,"change":0,"high24hr":1.0568,"highestBid":0.9793,"id":392,"isFrozen":0,"last":0.9939,"low24hr":0.97233,"lowestAsk":0.99654,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":4748.21},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":46679.1,"change":0,"high24hr":1.6239,"highestBid":1.4792,"id":363,"isFrozen":0,"last":1.501,"low24hr":1.4488,"lowestAsk":1.5005,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":70476.99},"THB_PORTAL":{"baseVolume":9773212.56,"change":0,"high24hr":0.6648,"highestBid":0.5738,"id":391,"isFrozen":0,"last":0.5739,"low24hr":0.5404,"lowestAsk":0.5822,"percentChange":-3.69,"prevClose":0,"prevOpen":0,"quoteVolume":5714284.77},"THB_POW":{"baseVolume":130484.84389166,"change":0,"high24hr":1.84,"highestBid":1.73,"id":34,"isFrozen":0,"last":1.77,"low24hr":1.71,"lowestAsk":1.76,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":234102.94},"THB_PRCL":{"baseVolume":295223.82731724,"change":0,"high24hr":0.3293,"highestBid":0.2853,"id":232,"isFrozen":0,"last":0.3165,"low24hr":0.2706,"lowestAsk":0.3037,"percentChange":11.52,"prevClose":0,"prevOpen":0,"quoteVolume":89568.87},"THB_PRIME":{"baseVolume":10133.59,"change":0,"high24hr":11.1742,"highestBid":9.9949,"id":399,"isFrozen":0,"last":10.1657,"low24hr":9.6204,"lowestAsk":10.1684,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":106678.39},"THB_PROMPT":{"baseVolume":300955.67292503,"change":0,"high24hr":0.925,"highestBid":0.867,"id":280,"isFrozen":0,"last":0.88,"low24hr":0.87,"lowestAsk":0.925,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":266474.81},"THB_PROVE":{"baseVolume":311.35301711,"change":0,"high24hr":6.74,"highestBid":6.46,"id":310,"isFrozen":0,"last":6.74,"low24hr":6.34,"lowestAsk":6.59,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1988.45},"THB_PUFFR":{"baseVolume":359189.0311539,"change":0,"high24hr":0.6198,"highestBid":0.5717,"id":230,"isFrozen":0,"last":0.5875,"low24hr":0.563,"lowestAsk":0.597,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":211737.44},"THB_PUMP":{"baseVolume":3237043.3,"change":0,"high24hr":0.059167,"highestBid":0.053508,"id":371,"isFrozen":0,"last":0.053508,"low24hr":0.05158,"lowestAsk":0.054232,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":175880.1},"THB_PYBOBO":{"baseVolume":28978.8,"change":0,"high24hr":0.0334098,"highestBid":0.0328288,"id":466,"isFrozen":0,"last":0.033268,"low24hr":0.0326882,"lowestAsk":0.0332647,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":949.63},"THB_PYTH":{"baseVolume":327835.39202628,"change":0,"high24hr":1.338,"highestBid":1.105,"id":225,"isFrozen":0,"last":1.124,"low24hr":1.1,"lowestAsk":1.122,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":371415.78},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.9,"highestBid":32.46,"id":434,"isFrozen":0,"last":32.46,"low24hr":32.36,"lowestAsk":32.89,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":74658.91542501,"change":0,"high24hr":0.04704,"highestBid":0.0458,"id":195,"isFrozen":0,"last":0.0449,"low24hr":0.04251,"lowestAsk":0.04707,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":3336.67},"THB_QNT":{"baseVolume":40.23223564,"change":0,"high24hr":2767.92,"highestBid":2233.05,"id":168,"isFrozen":0,"last":2234.42,"low24hr":2225,"lowestAsk":2508.44,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":95055.13},"THB_RAY":{"baseVolume":943.67377228,"change":0,"high24hr":20.98,"highestBid":19.87,"id":216,"isFrozen":0,"last":20.98,"low24hr":20.05,"lowestAsk":23.19,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":19399.29},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1523464.05978928,"change":0,"high24hr":0.0435,"highestBid":0.0349,"id":177,"isFrozen":0,"last":0.0347,"low24hr":0.034,"lowestAsk":0.043,"percentChange":-9.87,"prevClose":0,"prevOpen":0,"quoteVolume":59001.89},"THB_REALX":{"baseVolume":32844.17568267,"change":0,"high24hr":48,"highestBid":46.83,"id":145,"isFrozen":0,"last":47.78,"low24hr":46.52,"lowestAsk":47.78,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1555554.72},"THB_RECALL":{"baseVolume":551.13920174,"change":0,"high24hr":1.405,"highestBid":1.331,"id":344,"isFrozen":0,"last":1.405,"low24hr":1.338,"lowestAsk":1.439,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":772.84},"THB_RED":{"baseVolume":19551.18181327,"change":0,"high24hr":3.5,"highestBid":3.39,"id":263,"isFrozen":0,"last":3.43,"low24hr":3.35,"lowestAsk":3.49,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":66835.49},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1971280.91303086,"change":0,"high24hr":0.714,"highestBid":0.628,"id":287,"isFrozen":0,"last":0.629,"low24hr":0.625,"lowestAsk":0.633,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":1304403.16},"THB_REZ":{"baseVolume":1429255.16026746,"change":0,"high24hr":0.1182,"highestBid":0.1156,"id":198,"isFrozen":0,"last":0.1178,"low24hr":0.1118,"lowestAsk":0.1164,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":163742.37},"THB_RLUSD":{"baseVolume":15.15,"change":0,"high24hr":32.92,"highestBid":32.47,"id":247,"isFrozen":0,"last":32.9,"low24hr":32.38,"lowestAsk":32.9,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":498.59},"THB_RNDR":{"baseVolume":22692.51570497,"change":0,"high24hr":73.5,"highestBid":59.57,"id":160,"isFrozen":0,"last":59.57,"low24hr":58.59,"lowestAsk":60.25,"percentChange":-12.59,"prevClose":0,"prevOpen":0,"quoteVolume":1463274.15},"THB_ROBO":{"baseVolume":349585,"change":0,"high24hr":0.71599,"highestBid":0.66387,"id":424,"isFrozen":0,"last":0.6741,"low24hr":0.58486,"lowestAsk":0.67315,"percentChange":8.16,"prevClose":0,"prevOpen":0,"quoteVolume":239977.89},"THB_RON":{"baseVolume":5072.31954111,"change":0,"high24hr":2.42,"highestBid":2.3,"id":203,"isFrozen":0,"last":2.35,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":11989.75},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":49.438,"highestBid":45.913,"id":452,"isFrozen":0,"last":45.921,"low24hr":45.334,"lowestAsk":46.574,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":450786.4896512,"change":0,"high24hr":0.04843,"highestBid":0.04633,"id":204,"isFrozen":0,"last":0.04825,"low24hr":0.0448,"lowestAsk":0.04832,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":20950.44},"THB_S":{"baseVolume":89109.14412346,"change":0,"high24hr":1.163,"highestBid":1.074,"id":249,"isFrozen":0,"last":1.077,"low24hr":1.048,"lowestAsk":1.264,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":97593.27},"THB_SAFE":{"baseVolume":2071.38397881,"change":0,"high24hr":3.5,"highestBid":3.35,"id":197,"isFrozen":0,"last":3.4,"low24hr":3.4,"lowestAsk":3.58,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":7059.85},"THB_SAHARA":{"baseVolume":857833.02049917,"change":0,"high24hr":1.1069,"highestBid":1.0737,"id":298,"isFrozen":0,"last":1.0846,"low24hr":1.0495,"lowestAsk":1.0783,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":926909.52},"THB_SAND":{"baseVolume":252298.84808293,"change":0,"high24hr":2.05,"highestBid":1.86,"id":82,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":479519.23},"THB_SAPIEN":{"baseVolume":200085.24047158,"change":0,"high24hr":2.85,"highestBid":2.67,"id":316,"isFrozen":0,"last":2.67,"low24hr":2.65,"lowestAsk":2.69,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":547775.4},"THB_SCA":{"baseVolume":60607.92757552,"change":0,"high24hr":0.5598,"highestBid":0.49,"id":306,"isFrozen":0,"last":0.5,"low24hr":0.5,"lowestAsk":0.5112,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":30321.91},"THB_SCR":{"baseVolume":120379.03647598,"change":0,"high24hr":1.27,"highestBid":1.186,"id":251,"isFrozen":0,"last":1.191,"low24hr":1.191,"lowestAsk":1.198,"percentChange":-6.22,"prevClose":0,"prevOpen":0,"quoteVolume":147895.22},"THB_SCRT":{"baseVolume":1174111.45498474,"change":0,"high24hr":2.41,"highestBid":2.19,"id":70,"isFrozen":0,"last":2.2,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-8.71,"prevClose":0,"prevOpen":0,"quoteVolume":2665609.13},"THB_SD":{"baseVolume":30330.22,"change":0,"high24hr":5.189,"highestBid":4.8218,"id":431,"isFrozen":0,"last":4.8251,"low24hr":4.777,"lowestAsk":4.8974,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":160732.83},"THB_SEI":{"baseVolume":88071.85127461,"change":0,"high24hr":1.852,"highestBid":1.7,"id":259,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.743,"percentChange":-8.21,"prevClose":0,"prevOpen":0,"quoteVolume":157484.75},"THB_SFP":{"baseVolume":3375.36676536,"change":0,"high24hr":8.3,"highestBid":8.11,"id":178,"isFrozen":0,"last":8.16,"low24hr":8,"lowestAsk":8.14,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":27154.25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":714.36210782,"change":0,"high24hr":0.9499,"highestBid":0.921,"id":282,"isFrozen":0,"last":0.9399,"low24hr":0.9399,"lowestAsk":1.09,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":676.45},"THB_SHIB":{"baseVolume":4250499400.7,"change":0,"high24hr":0.00016933,"highestBid":0.00015938,"id":356,"isFrozen":0,"last":0.00016161,"low24hr":0.00015779,"lowestAsk":0.00016152,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":695410.83},"THB_SIGN":{"baseVolume":24557.5,"change":0,"high24hr":0.33601,"highestBid":0.3178,"id":398,"isFrozen":0,"last":0.31864,"low24hr":0.30528,"lowestAsk":0.32296,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":7811.48},"THB_SIX":{"baseVolume":2825903.76414405,"change":0,"high24hr":0.226,"highestBid":0.204,"id":30,"isFrozen":0,"last":0.2023,"low24hr":0.2016,"lowestAsk":0.21,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":594475.92},"THB_SKL":{"baseVolume":700021.642879,"change":0,"high24hr":0.1678,"highestBid":0.1578,"id":184,"isFrozen":0,"last":0.1583,"low24hr":0.1583,"lowestAsk":0.1584,"percentChange":-3.94,"prevClose":0,"prevOpen":0,"quoteVolume":113621.42},"THB_SKR":{"baseVolume":21778.4,"change":0,"high24hr":0.398396,"highestBid":0.37219,"id":421,"isFrozen":0,"last":0.377314,"low24hr":0.365823,"lowestAsk":0.377644,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":8178.1},"THB_SKY":{"baseVolume":7886.0658543,"change":0,"high24hr":2.1381,"highestBid":2.0597,"id":294,"isFrozen":0,"last":2.1019,"low24hr":2.09,"lowestAsk":2.0828,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":16730.51},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1344097.51089025,"change":0,"high24hr":0.2694,"highestBid":0.2557,"id":13,"isFrozen":0,"last":0.259,"low24hr":0.2511,"lowestAsk":0.2584,"percentChange":-3.86,"prevClose":0,"prevOpen":0,"quoteVolume":348633.34},"THB_SNX":{"baseVolume":14554.03352416,"change":0,"high24hr":8.7,"highestBid":8.35,"id":79,"isFrozen":0,"last":8.4,"low24hr":8.24,"lowestAsk":8.53,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":123604.45},"THB_SOL":{"baseVolume":12095.9239331,"change":0,"high24hr":2346.26,"highestBid":2230.54,"id":118,"isFrozen":0,"last":2231,"low24hr":2200,"lowestAsk":2234.62,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":27270352.78},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":548.77062031,"change":0,"high24hr":4.38,"highestBid":3.99,"id":327,"isFrozen":0,"last":4,"low24hr":4,"lowestAsk":4.01,"percentChange":-8.68,"prevClose":0,"prevOpen":0,"quoteVolume":2305.71},"THB_SONIC":{"baseVolume":435.60788375,"change":0,"high24hr":1.1,"highestBid":0.961,"id":313,"isFrozen":0,"last":1.1,"low24hr":0.946,"lowestAsk":1.071,"percentChange":11.11,"prevClose":0,"prevOpen":0,"quoteVolume":451.93},"THB_SOON":{"baseVolume":148071.05130415,"change":0,"high24hr":4.98,"highestBid":4.82,"id":328,"isFrozen":0,"last":4.9,"low24hr":4.7,"lowestAsk":4.92,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":720980.15},"THB_SOPH":{"baseVolume":1534.49720801,"change":0,"high24hr":0.2121,"highestBid":0.1918,"id":302,"isFrozen":0,"last":0.197,"low24hr":0.1965,"lowestAsk":0.2053,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":306.95},"THB_SOSO":{"baseVolume":60.27,"change":0,"high24hr":10.3583,"highestBid":10.0079,"id":449,"isFrozen":0,"last":10.146,"low24hr":9.7045,"lowestAsk":10.1487,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":598.38},"THB_SPEC":{"baseVolume":29651.5742312,"change":0,"high24hr":2.38,"highestBid":2,"id":206,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.37,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":61446.44},"THB_SPELL":{"baseVolume":344135.6,"change":0,"high24hr":0.0045828,"highestBid":0.0043382,"id":457,"isFrozen":0,"last":0.0043097,"low24hr":0.0041678,"lowestAsk":0.0044308,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":1495.23},"THB_SPK":{"baseVolume":357444.56988306,"change":0,"high24hr":0.6789,"highestBid":0.6513,"id":295,"isFrozen":0,"last":0.6572,"low24hr":0.6256,"lowestAsk":0.6552,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":234832.78},"THB_SPX":{"baseVolume":596.7,"change":0,"high24hr":11.1071,"highestBid":9.7898,"id":358,"isFrozen":0,"last":9.9258,"low24hr":9.7112,"lowestAsk":9.926,"percentChange":-6.93,"prevClose":0,"prevOpen":0,"quoteVolume":6253.18},"THB_SQD":{"baseVolume":912971.25475956,"change":0,"high24hr":1.256,"highestBid":1.075,"id":312,"isFrozen":0,"last":1.073,"low24hr":1.073,"lowestAsk":1.081,"percentChange":-11.25,"prevClose":0,"prevOpen":0,"quoteVolume":1024860.66},"THB_SSV":{"baseVolume":33.325,"change":0,"high24hr":72.87,"highestBid":71.08,"id":201,"isFrozen":0,"last":72.87,"low24hr":72.87,"lowestAsk":72.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2428.4},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":191891.42704863,"change":0,"high24hr":8.5,"highestBid":7.58,"id":142,"isFrozen":0,"last":7.51,"low24hr":7.37,"lowestAsk":7.61,"percentChange":-11.12,"prevClose":0,"prevOpen":0,"quoteVolume":1536320.59},"THB_STO":{"baseVolume":6481563.70936291,"change":0,"high24hr":2.33,"highestBid":2,"id":281,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2.02,"percentChange":-11.89,"prevClose":0,"prevOpen":0,"quoteVolume":13539786.05},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":272018.09,"change":0,"high24hr":1.2781,"highestBid":1.1492,"id":379,"isFrozen":0,"last":1.1525,"low24hr":1.0751,"lowestAsk":1.1649,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":322065.17},"THB_SUI":{"baseVolume":176672.61973813,"change":0,"high24hr":26.67,"highestBid":24.79,"id":235,"isFrozen":0,"last":24.88,"low24hr":24.57,"lowestAsk":24.83,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":4517906.19},"THB_SUMX":{"baseVolume":20083.91018933,"change":0,"high24hr":0.3118,"highestBid":0.3001,"id":253,"isFrozen":0,"last":0.3118,"low24hr":0.3001,"lowestAsk":0.3118,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6164.97},"THB_SUN":{"baseVolume":1908.14,"change":0,"high24hr":0.58882,"highestBid":0.57369,"id":408,"isFrozen":0,"last":0.57499,"low24hr":0.55569,"lowestAsk":0.58175,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":1087.45},"THB_SUSHI":{"baseVolume":212450.34945878,"change":0,"high24hr":7.5,"highestBid":6.56,"id":95,"isFrozen":0,"last":6.7,"low24hr":6.38,"lowestAsk":6.58,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":1482518.41},"THB_SWELL":{"baseVolume":380095.95089038,"change":0,"high24hr":0.03749,"highestBid":0.02926,"id":218,"isFrozen":0,"last":0.03399,"low24hr":0.02889,"lowestAsk":0.03399,"percentChange":5.82,"prevClose":0,"prevOpen":0,"quoteVolume":12067.34},"THB_SXT":{"baseVolume":323139.53142964,"change":0,"high24hr":0.3308,"highestBid":0.3089,"id":279,"isFrozen":0,"last":0.3122,"low24hr":0.3056,"lowestAsk":0.3124,"percentChange":-5.62,"prevClose":0,"prevOpen":0,"quoteVolume":101972.32},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2722,"highestBid":0.2606,"id":393,"isFrozen":0,"last":0.2612,"low24hr":0.2506,"lowestAsk":0.2655,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":5573.8582357,"change":0,"high24hr":4.97,"highestBid":4.43,"id":292,"isFrozen":0,"last":4.47,"low24hr":4.4,"lowestAsk":5.5,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":25119.34},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":120533.2,"change":0,"high24hr":3.3549,"highestBid":3.16699,"id":435,"isFrozen":0,"last":3.16735,"low24hr":3.09823,"lowestAsk":3.21083,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":383300.33},"THB_TAIKO":{"baseVolume":5089.26901261,"change":0,"high24hr":3.12,"highestBid":2.98,"id":309,"isFrozen":0,"last":3,"low24hr":3,"lowestAsk":3.05,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":15552.85},"THB_TAO":{"baseVolume":114.6989067,"change":0,"high24hr":7584.66,"highestBid":6776.32,"id":352,"isFrozen":0,"last":7143.81,"low24hr":6770,"lowestAsk":7088.17,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":816415.55},"THB_TIA":{"baseVolume":28427.56517646,"change":0,"high24hr":11.84,"highestBid":10.94,"id":170,"isFrozen":0,"last":10.83,"low24hr":10.78,"lowestAsk":12.07,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":320343.27},"THB_TNSR":{"baseVolume":234844.96087193,"change":0,"high24hr":1.167,"highestBid":1.062,"id":233,"isFrozen":0,"last":1.06,"low24hr":1.039,"lowestAsk":1.069,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":254911.47},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":514639.1,"change":0,"high24hr":0.09044,"highestBid":0.08453,"id":445,"isFrozen":0,"last":0.084594,"low24hr":0.082917,"lowestAsk":0.085882,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":43137.68},"THB_TON":{"baseVolume":27327.55684409,"change":0,"high24hr":59.44,"highestBid":54.34,"id":219,"isFrozen":0,"last":53.94,"low24hr":53.8,"lowestAsk":54.58,"percentChange":-9.25,"prevClose":0,"prevOpen":0,"quoteVolume":1572377.17},"THB_TOSHI":{"baseVolume":652096.5,"change":0,"high24hr":0.0045578,"highestBid":0.004254,"id":369,"isFrozen":0,"last":0.0043121,"low24hr":0.0041867,"lowestAsk":0.0043156,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":2862.04},"THB_TOWNS":{"baseVolume":734028.80982454,"change":0,"high24hr":0.0896,"highestBid":0.0788,"id":311,"isFrozen":0,"last":0.08,"low24hr":0.08,"lowestAsk":0.0873,"percentChange":-9.19,"prevClose":0,"prevOpen":0,"quoteVolume":59190.33},"THB_TRAC":{"baseVolume":30846.39096311,"change":0,"high24hr":14.31,"highestBid":11.66,"id":194,"isFrozen":0,"last":12.5,"low24hr":11.35,"lowestAsk":13.34,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":413785.67},"THB_TRB":{"baseVolume":89.9408806,"change":0,"high24hr":484.47,"highestBid":456.35,"id":202,"isFrozen":0,"last":458.36,"low24hr":450,"lowestAsk":467.72,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":42884.09},"THB_TREE":{"baseVolume":97887.58853059,"change":0,"high24hr":1.71,"highestBid":1.58,"id":307,"isFrozen":0,"last":1.6,"low24hr":1.6,"lowestAsk":1.6,"percentChange":-6.43,"prevClose":0,"prevOpen":0,"quoteVolume":159643.97},"THB_TRIA":{"baseVolume":46722.4,"change":0,"high24hr":1.047958,"highestBid":0.987721,"id":450,"isFrozen":0,"last":1.002117,"low24hr":0.958244,"lowestAsk":1.001817,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":46646.89},"THB_TRUMP":{"baseVolume":6003.27,"change":0,"high24hr":63.158,"highestBid":58.148,"id":359,"isFrozen":0,"last":58.148,"low24hr":56.871,"lowestAsk":58.932,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":356666.88},"THB_TRX":{"baseVolume":96360.32365254,"change":0,"high24hr":10.96,"highestBid":10.71,"id":37,"isFrozen":0,"last":10.72,"low24hr":10.68,"lowestAsk":10.73,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":1038850.12},"THB_TURTLE":{"baseVolume":1537.00889889,"change":0,"high24hr":1.448,"highestBid":1.267,"id":351,"isFrozen":0,"last":1.293,"low24hr":1.26,"lowestAsk":1.399,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":2000.22},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.58,"id":185,"isFrozen":0,"last":14.74,"low24hr":0,"lowestAsk":15.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":1465.27126073,"change":0,"high24hr":13.12,"highestBid":12.91,"id":81,"isFrozen":0,"last":13.05,"low24hr":12.78,"lowestAsk":13.02,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":19169.57},"THB_UNI":{"baseVolume":29191.63835917,"change":0,"high24hr":90.45,"highestBid":85.27,"id":74,"isFrozen":0,"last":85.65,"low24hr":84.75,"lowestAsk":85.78,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":2535998.31},"THB_USAT":{"baseVolume":133.74,"change":0,"high24hr":32.82,"highestBid":32.42,"id":417,"isFrozen":0,"last":32.4,"low24hr":32.33,"lowestAsk":32.85,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4352.67},"THB_USD1":{"baseVolume":277.36,"change":0,"high24hr":32.87,"highestBid":32.43,"id":444,"isFrozen":0,"last":32.85,"low24hr":32.33,"lowestAsk":32.86,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":9017.05},"THB_USDC":{"baseVolume":325930.2,"change":0,"high24hr":32.77,"highestBid":32.74,"id":46,"isFrozen":0,"last":32.74,"low24hr":32.49,"lowestAsk":32.75,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":10649245.3},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.3,"id":284,"isFrozen":0,"last":32.59,"low24hr":0,"lowestAsk":32.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":35159659.82,"change":0,"high24hr":32.75,"highestBid":32.7,"id":8,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":32.71,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1148043225.81},"THB_VELO":{"baseVolume":2713553.85955606,"change":0,"high24hr":0.4737,"highestBid":0.4487,"id":176,"isFrozen":0,"last":0.4585,"low24hr":0.4391,"lowestAsk":0.4565,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1234227.67},"THB_VIC":{"baseVolume":890529.17174118,"change":0,"high24hr":1.806,"highestBid":1.541,"id":246,"isFrozen":0,"last":1.534,"low24hr":1.41,"lowestAsk":1.571,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":1415192.61},"THB_VIRTUAL":{"baseVolume":12323.66669837,"change":0,"high24hr":23.67,"highestBid":20.39,"id":258,"isFrozen":0,"last":20.5,"low24hr":20.5,"lowestAsk":20.51,"percentChange":-9.69,"prevClose":0,"prevOpen":0,"quoteVolume":270598.22},"THB_VOOI":{"baseVolume":322959.9,"change":0,"high24hr":0.167809,"highestBid":0.163348,"id":460,"isFrozen":0,"last":0.165551,"low24hr":0.161562,"lowestAsk":0.165585,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":53280.53},"THB_VVV":{"baseVolume":2106.33,"change":0,"high24hr":673.165,"highestBid":534.143,"id":426,"isFrozen":0,"last":541.222,"low24hr":508.198,"lowestAsk":541.387,"percentChange":-19.05,"prevClose":0,"prevOpen":0,"quoteVolume":1212585.34},"THB_W":{"baseVolume":497150.55657027,"change":0,"high24hr":0.4192,"highestBid":0.3424,"id":231,"isFrozen":0,"last":0.3456,"low24hr":0.3454,"lowestAsk":0.3605,"percentChange":-11.9,"prevClose":0,"prevOpen":0,"quoteVolume":183543.71},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":7521.26393237,"change":0,"high24hr":1.919,"highestBid":1.556,"id":272,"isFrozen":0,"last":1.56,"low24hr":1.55,"lowestAsk":1.571,"percentChange":-16.53,"prevClose":0,"prevOpen":0,"quoteVolume":12203.76},"THB_WEMIX":{"baseVolume":5620.731,"change":0,"high24hr":9.1651,"highestBid":8.6672,"id":354,"isFrozen":0,"last":8.7919,"low24hr":8.5733,"lowestAsk":8.7918,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":48899.62},"THB_WET":{"baseVolume":368.3,"change":0,"high24hr":2.1116,"highestBid":1.956,"id":419,"isFrozen":0,"last":1.9557,"low24hr":1.9112,"lowestAsk":1.9835,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":799.63},"THB_WIF":{"baseVolume":12184.07,"change":0,"high24hr":6.038,"highestBid":5.33,"id":357,"isFrozen":0,"last":5.334,"low24hr":5.211,"lowestAsk":5.405,"percentChange":-8.74,"prevClose":0,"prevOpen":0,"quoteVolume":68412.17},"THB_WIN":{"baseVolume":10968582.06509776,"change":0,"high24hr":0.000601,"highestBid":0.0005752,"id":402,"isFrozen":0,"last":0.00058,"low24hr":0.0005628,"lowestAsk":0.0005919,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":6538.72},"THB_WLD":{"baseVolume":4075058.85741186,"change":0,"high24hr":20.63,"highestBid":17.4,"id":162,"isFrozen":0,"last":17.42,"low24hr":14.95,"lowestAsk":17.45,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":71249055.54},"THB_WLFI":{"baseVolume":56241.4,"change":0,"high24hr":2.0805,"highestBid":1.9186,"id":361,"isFrozen":0,"last":1.9444,"low24hr":1.8663,"lowestAsk":1.9441,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":112037.76},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":4018.02870732,"change":0,"high24hr":0.4764,"highestBid":0.4683,"id":158,"isFrozen":0,"last":0.4713,"low24hr":0.4713,"lowestAsk":0.5511,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":1908.23},"THB_XAI":{"baseVolume":1394.31,"change":0,"high24hr":0.30349,"highestBid":0.28172,"id":447,"isFrozen":0,"last":0.28207,"low24hr":0.27407,"lowestAsk":0.28571,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":416.74},"THB_XAN":{"baseVolume":1938117.34712683,"change":0,"high24hr":0.3161,"highestBid":0.2653,"id":346,"isFrozen":0,"last":0.28,"low24hr":0.2587,"lowestAsk":0.2923,"percentChange":-10.2,"prevClose":0,"prevOpen":0,"quoteVolume":568948.98},"THB_XAUT":{"baseVolume":101.93480965,"change":0,"high24hr":146269.44,"highestBid":144828.81,"id":331,"isFrozen":0,"last":145000,"low24hr":141008,"lowestAsk":144955.59,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":14761074.28},"THB_XDC":{"baseVolume":424245.84020015,"change":0,"high24hr":1.0024,"highestBid":0.976,"id":265,"isFrozen":0,"last":0.983,"low24hr":0.9702,"lowestAsk":0.992,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":419824.88},"THB_XLM":{"baseVolume":3413478.29840924,"change":0,"high24hr":7.22,"highestBid":6.51,"id":29,"isFrozen":0,"last":6.53,"low24hr":6.49,"lowestAsk":6.52,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":22905864.49},"THB_XMN":{"baseVolume":1156682.97300122,"change":0,"high24hr":0.0854,"highestBid":0.079,"id":349,"isFrozen":0,"last":0.079,"low24hr":0.079,"lowestAsk":0.0846,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":92325.87},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":249412.01088426,"change":0,"high24hr":3.0191,"highestBid":2.6921,"id":320,"isFrozen":0,"last":2.6975,"low24hr":2.6436,"lowestAsk":2.7117,"percentChange":-3.62,"prevClose":0,"prevOpen":0,"quoteVolume":697361.35},"THB_XRP":{"baseVolume":1893331.98254002,"change":0,"high24hr":39.58,"highestBid":37.8,"id":10,"isFrozen":0,"last":37.8,"low24hr":37.29,"lowestAsk":37.81,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":72235293.48},"THB_XTZ":{"baseVolume":4130.16128862,"change":0,"high24hr":9.43,"highestBid":8.98,"id":43,"isFrozen":0,"last":9.15,"low24hr":8.57,"lowestAsk":9,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":37140.03},"THB_YB":{"baseVolume":8347.4,"change":0,"high24hr":3.503,"highestBid":3.0598,"id":373,"isFrozen":0,"last":3.0993,"low24hr":3.0025,"lowestAsk":3.1061,"percentChange":-9.44,"prevClose":0,"prevOpen":0,"quoteVolume":28788.84},"THB_YFI":{"baseVolume":2.36122688,"change":0,"high24hr":73843.48,"highestBid":65317.08,"id":73,"isFrozen":0,"last":68358.07,"low24hr":61115.58,"lowestAsk":67551.39,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":155332.16},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":60794.2,"change":0,"high24hr":1.08312,"highestBid":1.01076,"id":418,"isFrozen":0,"last":1.01143,"low24hr":0.97415,"lowestAsk":1.02483,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":61976.1},"THB_ZBT":{"baseVolume":462441.5,"change":0,"high24hr":4.5171,"highestBid":4.1271,"id":401,"isFrozen":0,"last":4.1839,"low24hr":3.8374,"lowestAsk":4.186,"percentChange":6.39,"prevClose":0,"prevOpen":0,"quoteVolume":1981882.89},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2051841.1434199,"change":0,"high24hr":0.0965,"highestBid":0.0956,"id":188,"isFrozen":0,"last":0.0956,"low24hr":0.0927,"lowestAsk":0.0965,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":193597.8},"THB_ZEREBRO":{"baseVolume":537413.7,"change":0,"high24hr":0.84233,"highestBid":0.75993,"id":388,"isFrozen":0,"last":0.77139,"low24hr":0.74999,"lowestAsk":0.77076,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":421731.28},"THB_ZETA":{"baseVolume":213631.64302264,"change":0,"high24hr":1.522,"highestBid":1.327,"id":173,"isFrozen":0,"last":1.45,"low24hr":1.319,"lowestAsk":1.353,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":295161.99},"THB_ZIG":{"baseVolume":40411.17,"change":0,"high24hr":1.91348,"highestBid":1.84471,"id":467,"isFrozen":0,"last":1.84333,"low24hr":1.8056,"lowestAsk":1.87278,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":75649.09},"THB_ZIL":{"baseVolume":11110348.49792253,"change":0,"high24hr":0.113,"highestBid":0.1095,"id":12,"isFrozen":0,"last":0.1102,"low24hr":0.106,"lowestAsk":0.1101,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1219134.18},"THB_ZK":{"baseVolume":89030.52452766,"change":0,"high24hr":0.413,"highestBid":0.369,"id":205,"isFrozen":0,"last":0.3716,"low24hr":0.37,"lowestAsk":0.372,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":34567.01},"THB_ZKC":{"baseVolume":57132.5778506,"change":0,"high24hr":1.83,"highestBid":1.75,"id":329,"isFrozen":0,"last":1.76,"low24hr":1.76,"lowestAsk":1.82,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":104307.02},"THB_ZKP":{"baseVolume":243.3,"change":0,"high24hr":1.99301,"highestBid":1.84156,"id":423,"isFrozen":0,"last":1.86717,"low24hr":1.80983,"lowestAsk":1.86874,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":496.71},"THB_ZORA":{"baseVolume":1949711.3,"change":0,"high24hr":0.40924,"highestBid":0.32059,"id":368,"isFrozen":0,"last":0.32189,"low24hr":0.31901,"lowestAsk":0.3254,"percentChange":-17.09,"prevClose":0,"prevOpen":0,"quoteVolume":707658.28},"THB_ZRC":{"baseVolume":1443761.75329359,"change":0,"high24hr":0.04312,"highestBid":0.04109,"id":242,"isFrozen":0,"last":0.041,"low24hr":0.041,"lowestAsk":0.0433,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":60016.27},"THB_ZRO":{"baseVolume":70.7037482,"change":0,"high24hr":43.92,"highestBid":34.94,"id":208,"isFrozen":0,"last":35.28,"low24hr":33.65,"lowestAsk":37.82,"percentChange":-15.62,"prevClose":0,"prevOpen":0,"quoteVolume":2680.56},"THB_ZRX":{"baseVolume":6291.81180522,"change":0,"high24hr":3.26,"highestBid":2.99,"id":18,"isFrozen":0,"last":3.22,"low24hr":2.96,"lowestAsk":3.18,"percentChange":5.57,"prevClose":0,"prevOpen":0,"quoteVolume":19183.94}},"history":{"THB_USDT":[]}}