{"live_data":{"THB_0G":{"id":336,"last":9.32,"lowestAsk":9.91,"highestBid":9.36,"percentChange":0.11,"baseVolume":567.0541896,"quoteVolume":5294.96,"isFrozen":0,"high24hr":9.879,"low24hr":9.31,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.5,"lowestAsk":3.508,"highestBid":3.459,"percentChange":-0.57,"baseVolume":292.16004379,"quoteVolume":1024.34,"isFrozen":0,"high24hr":3.52,"low24hr":3.468,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.514,"lowestAsk":1.53,"highestBid":1.52,"percentChange":0,"baseVolume":20886.78745532,"quoteVolume":32304.99,"isFrozen":0,"high24hr":1.594,"low24hr":1.514,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":6094.13,"lowestAsk":6149.28,"highestBid":6059.65,"percentChange":1.42,"baseVolume":34.64612198,"quoteVolume":210198.17,"isFrozen":0,"high24hr":6113.58,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.99,"lowestAsk":10.99,"highestBid":10.74,"percentChange":-1.7,"baseVolume":19862.89488852,"quoteVolume":214495.33,"isFrozen":0,"high24hr":11.19,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.209851,"lowestAsk":0.209633,"highestBid":0.20659,"percentChange":-3.47,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.205842,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2,"lowestAsk":1.737,"highestBid":1.205,"percentChange":-0.83,"baseVolume":29815.49351801,"quoteVolume":39655.63,"isFrozen":0,"high24hr":1.75,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.173,"lowestAsk":8.17,"highestBid":8.16,"percentChange":-1.61,"baseVolume":517699.89740806,"quoteVolume":4253777.11,"isFrozen":0,"high24hr":8.308,"low24hr":8.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.5,"lowestAsk":28.11,"highestBid":25.79,"percentChange":8.2,"baseVolume":4065.36388115,"quoteVolume":111804.96,"isFrozen":0,"high24hr":28.5,"low24hr":26.34,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9096,"lowestAsk":0.8998,"highestBid":0.8979,"percentChange":2.32,"baseVolume":320433.57549865,"quoteVolume":283809.31,"isFrozen":0,"high24hr":0.9106,"low24hr":0.8691,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.2297,"lowestAsk":0.23503,"highestBid":0.22978,"percentChange":-2.08,"baseVolume":1023351.83,"quoteVolume":238283.45,"isFrozen":0,"high24hr":0.25464,"low24hr":0.22476,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1235,"lowestAsk":7.2295,"highestBid":7.1133,"percentChange":-0.14,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":7.0168,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7658,"lowestAsk":0.767,"highestBid":0.7552,"percentChange":1.52,"baseVolume":16147.6,"quoteVolume":12170.05,"isFrozen":0,"high24hr":0.7756,"low24hr":0.738,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.66779,"lowestAsk":1.66916,"highestBid":1.64359,"percentChange":-1.25,"baseVolume":2670.57,"quoteVolume":4369.98,"isFrozen":0,"high24hr":1.69617,"low24hr":1.60362,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.287,"lowestAsk":4.276,"highestBid":4.266,"percentChange":1.85,"baseVolume":27028.88012233,"quoteVolume":116850.22,"isFrozen":0,"high24hr":4.433,"low24hr":4.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2668,"lowestAsk":0.2652,"highestBid":0.2611,"percentChange":2.26,"baseVolume":153342.62166343,"quoteVolume":40086.7,"isFrozen":0,"high24hr":0.2668,"low24hr":0.2609,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11158,"lowestAsk":0.11327,"highestBid":0.11149,"percentChange":-1.47,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11556,"low24hr":0.10918,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1643,"lowestAsk":0.1657,"highestBid":0.1649,"percentChange":-1.85,"baseVolume":459987.30414897,"quoteVolume":76433.57,"isFrozen":0,"high24hr":0.1674,"low24hr":0.1631,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.469,"lowestAsk":5.466,"highestBid":5.456,"percentChange":-3.05,"baseVolume":70717.06020001,"quoteVolume":391304.32,"isFrozen":0,"high24hr":6.04,"low24hr":5.401,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7565,"lowestAsk":7.8715,"highestBid":7.7562,"percentChange":-5.36,"baseVolume":48621.58,"quoteVolume":382671.26,"isFrozen":0,"high24hr":8.3271,"low24hr":7.4133,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.914,"lowestAsk":9.956,"highestBid":9.87,"percentChange":3.03,"baseVolume":9836.23100044,"quoteVolume":96227.25,"isFrozen":0,"high24hr":10.041,"low24hr":9.217,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.67,"lowestAsk":26.7,"highestBid":26.68,"percentChange":-0.11,"baseVolume":3312.48196933,"quoteVolume":88062.84,"isFrozen":0,"high24hr":27.03,"low24hr":26.32,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.753,"lowestAsk":6.782,"highestBid":6.774,"percentChange":2.35,"baseVolume":263883.67911853,"quoteVolume":1785421.43,"isFrozen":0,"high24hr":6.85,"low24hr":6.569,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.469,"lowestAsk":4.426,"highestBid":4.42,"percentChange":1.36,"baseVolume":4762.6747149,"quoteVolume":21200.89,"isFrozen":0,"high24hr":4.469,"low24hr":4.409,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4072,"highestBid":0.3603,"percentChange":0,"baseVolume":3499.99815261,"quoteVolume":1295,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.72,"lowestAsk":24.05,"highestBid":23.72,"percentChange":-1.98,"baseVolume":13331.75,"quoteVolume":320123.27,"isFrozen":0,"high24hr":24.25,"low24hr":23.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2458,"lowestAsk":0.2408,"highestBid":0.238,"percentChange":10.92,"baseVolume":1160264.01515125,"quoteVolume":278280.15,"isFrozen":0,"high24hr":0.2458,"low24hr":0.2216,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":55.55,"lowestAsk":58.13,"highestBid":56.8,"percentChange":1.8,"baseVolume":231.02076515,"quoteVolume":12729.96,"isFrozen":0,"high24hr":58.41,"low24hr":54.57,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.56,"highestBid":33.54,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.7663,"lowestAsk":8.7797,"highestBid":8.6429,"percentChange":0.65,"baseVolume":12524.74,"quoteVolume":114050.51,"isFrozen":0,"high24hr":9.5905,"low24hr":8.5995,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370.49,"lowestAsk":370.86,"highestBid":370.55,"percentChange":1.17,"baseVolume":1590.42801511,"quoteVolume":588912.4,"isFrozen":0,"high24hr":375.86,"low24hr":364.71,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.753,"lowestAsk":0.7636,"highestBid":0.7518,"percentChange":0.35,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.7891,"low24hr":0.7386,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.33,"highestBid":4.092,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.8358,"lowestAsk":1.8363,"highestBid":1.7599,"percentChange":4.88,"baseVolume":13709.69945133,"quoteVolume":24553.67,"isFrozen":0,"high24hr":1.85,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":43.85,"lowestAsk":44.73,"highestBid":39.64,"percentChange":2.07,"baseVolume":3480.08721063,"quoteVolume":147521.28,"isFrozen":0,"high24hr":44,"low24hr":39.17,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57474,"lowestAsk":0.58308,"highestBid":0.57473,"percentChange":0.7,"baseVolume":17223.1,"quoteVolume":9659.96,"isFrozen":0,"high24hr":0.58712,"low24hr":0.55975,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025501,"lowestAsk":0.027242,"highestBid":0.025587,"percentChange":-0.77,"baseVolume":4787929.16066945,"quoteVolume":124077.4,"isFrozen":0,"high24hr":0.026929,"low24hr":0.0254,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.5074,"highestBid":0.3922,"percentChange":0,"baseVolume":446.00938966,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.4473,"low24hr":0.4473,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3633e-8,"lowestAsk":1.3845e-8,"highestBid":1.3633e-8,"percentChange":-1.14,"baseVolume":3760895489575.8,"quoteVolume":51508.59,"isFrozen":0,"high24hr":1.4054e-8,"low24hr":1.3366e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.4,"lowestAsk":4.5,"highestBid":4.4,"percentChange":1.36,"baseVolume":2821.67114088,"quoteVolume":12214.75,"isFrozen":0,"high24hr":4.45,"low24hr":4.3,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.28059,"lowestAsk":2.28205,"highestBid":2.24889,"percentChange":5.53,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.29275,"low24hr":2.08241,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.559,"lowestAsk":7.709,"highestBid":7.678,"percentChange":1.12,"baseVolume":7823.65141844,"quoteVolume":58271.59,"isFrozen":0,"high24hr":7.608,"low24hr":7.334,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.89,"highestBid":4.381,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.06541,"lowestAsk":2.09481,"highestBid":2.0624,"percentChange":-2.65,"baseVolume":9319.3,"quoteVolume":19508.34,"isFrozen":0,"high24hr":2.12992,"low24hr":2.04276,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.16,"lowestAsk":3.397,"highestBid":3.175,"percentChange":-6.04,"baseVolume":11602.31954107,"quoteVolume":37612.49,"isFrozen":0,"high24hr":3.369,"low24hr":3.143,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10669.5,"lowestAsk":10660.63,"highestBid":10628.8,"percentChange":2.05,"baseVolume":62.96766997,"quoteVolume":666473.66,"isFrozen":0,"high24hr":10776.35,"low24hr":10357.95,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.074218,"lowestAsk":0.074257,"highestBid":0.073096,"percentChange":1.9,"baseVolume":155478.2,"quoteVolume":11175.34,"isFrozen":0,"high24hr":0.075299,"low24hr":0.069802,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7263,"lowestAsk":0.7304,"highestBid":0.723,"percentChange":1.48,"baseVolume":9260.67141857,"quoteVolume":6686.27,"isFrozen":0,"high24hr":0.7275,"low24hr":0.7157,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.14305,"lowestAsk":2.17501,"highestBid":2.1439,"percentChange":-0.94,"baseVolume":24852,"quoteVolume":52814.66,"isFrozen":0,"high24hr":2.18566,"low24hr":2.09274,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00404,"lowestAsk":0.00418,"highestBid":0.004,"percentChange":-48.27,"baseVolume":535574665.668735,"quoteVolume":3164264.13,"isFrozen":0,"high24hr":0.00803,"low24hr":0.00333,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.30424,"lowestAsk":2.30739,"highestBid":2.27189,"percentChange":4.68,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.34883,"low24hr":2.16604,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":76829.91357489,"quoteVolume":92728.1,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7809,"lowestAsk":0.7242,"highestBid":0.6865,"percentChange":4.12,"baseVolume":22068.2969791,"quoteVolume":16086.58,"isFrozen":0,"high24hr":0.805,"low24hr":0.6804,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6396,"lowestAsk":0.6559,"highestBid":0.5795,"percentChange":0.82,"baseVolume":41612.36460529,"quoteVolume":26510.14,"isFrozen":0,"high24hr":0.6863,"low24hr":0.619,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":26345.28,"lowestAsk":26365.02,"highestBid":26325.85,"percentChange":2.27,"baseVolume":275.86025255,"quoteVolume":7244639.93,"isFrozen":0,"high24hr":26550,"low24hr":25666.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033855,"lowestAsk":0.033827,"highestBid":0.033311,"percentChange":1.22,"baseVolume":1347422.17,"quoteVolume":45124.71,"isFrozen":0,"high24hr":0.034609,"low24hr":0.033068,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012661,"lowestAsk":0.00012859,"highestBid":0.00012674,"percentChange":2.62,"baseVolume":4609165830.7,"quoteVolume":569410.72,"isFrozen":0,"high24hr":0.000131,"low24hr":0.00011971,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":17.08165,"lowestAsk":17.0458,"highestBid":16.76795,"percentChange":-18.18,"baseVolume":313655.7,"quoteVolume":5775249.7,"isFrozen":0,"high24hr":21.4084,"low24hr":16.13252,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19796,"lowestAsk":0.19745,"highestBid":0.19435,"percentChange":0.68,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.20201,"low24hr":0.19108,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8347,"lowestAsk":2.8778,"highestBid":2.8297,"percentChange":-2.29,"baseVolume":69.5,"quoteVolume":199.08,"isFrozen":0,"high24hr":2.9254,"low24hr":2.8174,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.41848,"lowestAsk":3.46799,"highestBid":3.40985,"percentChange":4.69,"baseVolume":221319.4,"quoteVolume":746844.06,"isFrozen":0,"high24hr":3.5099,"low24hr":3.25855,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2848281.15,"lowestAsk":2848281.15,"highestBid":2846814.4,"percentChange":0.29,"baseVolume":23.2586064,"quoteVolume":66131873.4,"isFrozen":0,"high24hr":2852262.82,"low24hr":2837000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124544,"lowestAsk":0.0000126327,"highestBid":0.0000124527,"percentChange":-0.72,"baseVolume":1920570554.7,"quoteVolume":24272.37,"isFrozen":0,"high24hr":0.0000127559,"low24hr":0.0000124245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.35,"lowestAsk":3.345,"highestBid":3.34,"percentChange":3.94,"baseVolume":22791.52614538,"quoteVolume":75792.63,"isFrozen":0,"high24hr":3.351,"low24hr":3.211,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5302,"lowestAsk":0.5469,"highestBid":0.534,"percentChange":0.53,"baseVolume":3872.95788122,"quoteVolume":2053.36,"isFrozen":0,"high24hr":0.5302,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.69,"lowestAsk":84.691,"highestBid":83.495,"percentChange":2.12,"baseVolume":380.437,"quoteVolume":31920.16,"isFrozen":0,"high24hr":86.717,"low24hr":82.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.49,"lowestAsk":1.495,"highestBid":1.472,"percentChange":1.09,"baseVolume":27.3858075,"quoteVolume":40.59,"isFrozen":0,"high24hr":1.49,"low24hr":1.474,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.122,"lowestAsk":2.131,"highestBid":2.101,"percentChange":0.52,"baseVolume":65786.42578926,"quoteVolume":141541.8,"isFrozen":0,"high24hr":2.156,"low24hr":2.098,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.19871,"lowestAsk":4.19939,"highestBid":4.14082,"percentChange":3.97,"baseVolume":22882.8,"quoteVolume":94222.81,"isFrozen":0,"high24hr":4.28418,"low24hr":3.94425,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.555,"lowestAsk":3.353,"highestBid":3.344,"percentChange":0.42,"baseVolume":14.05919142,"quoteVolume":49.87,"isFrozen":0,"high24hr":3.555,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10499,"highestBid":0.0993,"percentChange":2.34,"baseVolume":287134.29966825,"quoteVolume":29764.7,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9379,"highestBid":0.8509,"percentChange":-0.01,"baseVolume":49573.31311429,"quoteVolume":41683.24,"isFrozen":0,"high24hr":0.8409,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.2014,"lowestAsk":5.2027,"highestBid":5.1273,"percentChange":4.52,"baseVolume":4617.1,"quoteVolume":24010.49,"isFrozen":0,"high24hr":5.2901,"low24hr":4.8278,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":2.2622,"lowestAsk":1.8971,"highestBid":1.7489,"percentChange":21.17,"baseVolume":31682.54647435,"quoteVolume":66386.31,"isFrozen":0,"high24hr":2.2622,"low24hr":1.6709,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.77494,"lowestAsk":0.77701,"highestBid":0.76462,"percentChange":3.97,"baseVolume":3901.27,"quoteVolume":2959.3,"isFrozen":0,"high24hr":0.779,"low24hr":0.72367,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44293,"lowestAsk":0.44926,"highestBid":0.44261,"percentChange":-2.77,"baseVolume":1500,"quoteVolume":659.99,"isFrozen":0,"high24hr":0.45682,"low24hr":0.42864,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.48934,"lowestAsk":1.51039,"highestBid":1.48867,"percentChange":0.81,"baseVolume":7887.7,"quoteVolume":11445.76,"isFrozen":0,"high24hr":1.51915,"low24hr":1.4267,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.57,"lowestAsk":0.5721,"highestBid":0.5715,"percentChange":-4.43,"baseVolume":717699.09196431,"quoteVolume":415314.33,"isFrozen":0,"high24hr":0.61,"low24hr":0.57,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":854.81,"lowestAsk":859.95,"highestBid":788.91,"percentChange":2.31,"baseVolume":138.58543404,"quoteVolume":116617.1,"isFrozen":0,"high24hr":854.81,"low24hr":770.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4607,"highestBid":0.4016,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7054,"lowestAsk":0.8167,"highestBid":0.7328,"percentChange":-5.9,"baseVolume":8043.56111019,"quoteVolume":5947.32,"isFrozen":0,"high24hr":0.7496,"low24hr":0.7054,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87061,"lowestAsk":0.88338,"highestBid":0.87029,"percentChange":2.15,"baseVolume":22365,"quoteVolume":19403.9,"isFrozen":0,"high24hr":0.88473,"low24hr":0.84729,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.23878,"lowestAsk":1.25787,"highestBid":1.23827,"percentChange":3,"baseVolume":81323.39,"quoteVolume":99134.14,"isFrozen":0,"high24hr":1.2891,"low24hr":1.16081,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.59,"lowestAsk":12.61,"highestBid":12.59,"percentChange":0.56,"baseVolume":276839.45842858,"quoteVolume":3505949.1,"isFrozen":0,"high24hr":12.9,"low24hr":12.34,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9901,"lowestAsk":1.0031,"highestBid":0.9902,"percentChange":-1.73,"baseVolume":57210.79039008,"quoteVolume":56876.75,"isFrozen":0,"high24hr":1.0424,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":11.13,"highestBid":10.51,"percentChange":0,"baseVolume":11.28095238,"quoteVolume":118.45,"isFrozen":0,"high24hr":10.5,"low24hr":10.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.15,"highestBid":6.36,"percentChange":-0.03,"baseVolume":141.99085975,"quoteVolume":994.25,"isFrozen":0,"high24hr":7.004,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6405,"highestBid":0.6201,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035097,"lowestAsk":0.035803,"highestBid":0.035066,"percentChange":-3.55,"baseVolume":83119.5,"quoteVolume":2993.72,"isFrozen":0,"high24hr":0.036625,"low24hr":0.034867,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01,"lowestAsk":0.011008,"highestBid":0.01002,"percentChange":-4.85,"baseVolume":146593998.95603323,"quoteVolume":1615134.05,"isFrozen":0,"high24hr":0.013098,"low24hr":0.00966,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.109,"lowestAsk":3.1103,"highestBid":3.1084,"percentChange":-0.63,"baseVolume":1766564.01522979,"quoteVolume":5507093.58,"isFrozen":0,"high24hr":3.1347,"low24hr":3.103,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0008,"lowestAsk":1.0348,"highestBid":0.9395,"percentChange":0,"baseVolume":99.66687165,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.0008,"low24hr":1.0008,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.059016,"lowestAsk":0.059028,"highestBid":0.058064,"percentChange":0.28,"baseVolume":1606024.6,"quoteVolume":92783.11,"isFrozen":0,"high24hr":0.059151,"low24hr":0.057208,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":39.98,"lowestAsk":39.97,"highestBid":39.45,"percentChange":2.94,"baseVolume":13548.46241996,"quoteVolume":539603.31,"isFrozen":0,"high24hr":41.11,"low24hr":38.41,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.005,"lowestAsk":5.327,"highestBid":4.926,"percentChange":-5.62,"baseVolume":33679.49090525,"quoteVolume":170332.79,"isFrozen":0,"high24hr":5.347,"low24hr":4.668,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8744,"lowestAsk":1.9766,"highestBid":1.831,"percentChange":-0.39,"baseVolume":106.25169477,"quoteVolume":199.55,"isFrozen":0,"high24hr":1.8818,"low24hr":1.8743,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":16.1994,"lowestAsk":16.4148,"highestBid":16.1759,"percentChange":-0.17,"baseVolume":5785.6,"quoteVolume":93154.34,"isFrozen":0,"high24hr":16.661,"low24hr":15.5464,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.88,"lowestAsk":8.9,"highestBid":8.882,"percentChange":5.34,"baseVolume":74613.73065439,"quoteVolume":654792.37,"isFrozen":0,"high24hr":8.88,"low24hr":8.241,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0615,"lowestAsk":0.062,"highestBid":0.05669,"percentChange":2.5,"baseVolume":396416.12141707,"quoteVolume":24144.48,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85584,"lowestAsk":1.88393,"highestBid":1.85591,"percentChange":2.76,"baseVolume":40432.5,"quoteVolume":71126.84,"isFrozen":0,"high24hr":1.91169,"low24hr":1.75922,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.97,"lowestAsk":7.998,"highestBid":7.973,"percentChange":2.1,"baseVolume":108773.76936623,"quoteVolume":855599.1,"isFrozen":0,"high24hr":8.057,"low24hr":7.752,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1159,"lowestAsk":1.1315,"highestBid":1.1017,"percentChange":-7,"baseVolume":475144.84549943,"quoteVolume":543252.47,"isFrozen":0,"high24hr":1.2478,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.44,"lowestAsk":229.67,"highestBid":227.51,"percentChange":0.98,"baseVolume":1172.27359688,"quoteVolume":266762.23,"isFrozen":0,"high24hr":233.49,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.35,"lowestAsk":32.82,"highestBid":32.05,"percentChange":0.94,"baseVolume":50.45138665,"quoteVolume":1610.05,"isFrozen":0,"high24hr":32.35,"low24hr":31.8,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.23,"lowestAsk":17.27,"highestBid":17.23,"percentChange":0,"baseVolume":54132.12863448,"quoteVolume":949909.7,"isFrozen":0,"high24hr":18.14,"low24hr":17.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.191,"lowestAsk":2.197,"highestBid":2.176,"percentChange":0.18,"baseVolume":41486.21306472,"quoteVolume":90437.85,"isFrozen":0,"high24hr":2.191,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02783,"lowestAsk":0.02783,"highestBid":0.02663,"percentChange":9.57,"baseVolume":10065870.5228051,"quoteVolume":272179.86,"isFrozen":0,"high24hr":0.02799,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90450,"lowestAsk":90459.91,"highestBid":90450,"percentChange":0.56,"baseVolume":362.42713203,"quoteVolume":32564181.84,"isFrozen":0,"high24hr":90465.16,"low24hr":89095,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.6,"lowestAsk":24.7,"highestBid":24.66,"percentChange":6.22,"baseVolume":6374.39454084,"quoteVolume":154321.52,"isFrozen":0,"high24hr":24.75,"low24hr":23.16,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11668,"lowestAsk":0.11668,"highestBid":0.11498,"percentChange":-1.15,"baseVolume":1010132.7,"quoteVolume":117789.13,"isFrozen":0,"high24hr":0.11891,"low24hr":0.11354,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.45,"lowestAsk":7.435,"highestBid":7.413,"percentChange":1.48,"baseVolume":69311.68883548,"quoteVolume":512957.4,"isFrozen":0,"high24hr":7.74,"low24hr":7.267,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.88,"lowestAsk":3.9,"highestBid":3.774,"percentChange":-1.02,"baseVolume":13026.55181626,"quoteVolume":50414.36,"isFrozen":0,"high24hr":3.964,"low24hr":3.838,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.743,"lowestAsk":0.75574,"highestBid":0.74329,"percentChange":2.48,"baseVolume":191962.6,"quoteVolume":139449.68,"isFrozen":0,"high24hr":0.78103,"low24hr":0.71634,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.74589,"lowestAsk":0.74527,"highestBid":0.73262,"percentChange":3.88,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.74792,"low24hr":0.70535,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.57,"lowestAsk":36.6,"highestBid":32.23,"percentChange":-4.54,"baseVolume":39.17606918,"quoteVolume":1277.67,"isFrozen":0,"high24hr":37.26,"low24hr":31.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.19411,"lowestAsk":2.1946,"highestBid":2.16257,"percentChange":1.81,"baseVolume":468044.57,"quoteVolume":993433.95,"isFrozen":0,"high24hr":2.25694,"low24hr":2.07474,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091953,"lowestAsk":0.00091785,"highestBid":0.00090459,"percentChange":0.87,"baseVolume":369246122.7,"quoteVolume":335598.68,"isFrozen":0,"high24hr":0.00093912,"low24hr":0.0008966,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.106,"lowestAsk":1.109,"highestBid":1.105,"percentChange":3.46,"baseVolume":74926.90221501,"quoteVolume":83396.85,"isFrozen":0,"high24hr":1.148,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":57.811,"lowestAsk":58.632,"highestBid":57.76,"percentChange":6.6,"baseVolume":489.05,"quoteVolume":28572.95,"isFrozen":0,"high24hr":61.246,"low24hr":53.313,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.485,"lowestAsk":2.505,"highestBid":2.481,"percentChange":2.21,"baseVolume":13935.10102949,"quoteVolume":34187.93,"isFrozen":0,"high24hr":2.5365,"low24hr":2.4313,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52243,"lowestAsk":0.53152,"highestBid":0.52296,"percentChange":-1.75,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53814,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.96,"lowestAsk":10.13,"highestBid":9.84,"percentChange":-0.7,"baseVolume":29.97528498,"quoteVolume":299.25,"isFrozen":0,"high24hr":10.03,"low24hr":9.96,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1571,"lowestAsk":0.1577,"highestBid":0.1566,"percentChange":-1.32,"baseVolume":997849.36420087,"quoteVolume":157756.98,"isFrozen":0,"high24hr":0.1592,"low24hr":0.1571,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08469,"lowestAsk":0.08487,"highestBid":0.0848,"percentChange":-4.54,"baseVolume":87934795.76195563,"quoteVolume":7559780.21,"isFrozen":0,"high24hr":0.0914,"low24hr":0.08374,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.339,"lowestAsk":4.337,"highestBid":4.325,"percentChange":1.1,"baseVolume":2195.30285219,"quoteVolume":9527.39,"isFrozen":0,"high24hr":4.358,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4118,"lowestAsk":0.4132,"highestBid":0.4095,"percentChange":44.14,"baseVolume":8452689.71938106,"quoteVolume":3472750.92,"isFrozen":0,"high24hr":0.4827,"low24hr":0.2857,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29593,"lowestAsk":0.3,"highestBid":0.29498,"percentChange":-2.38,"baseVolume":451276.26,"quoteVolume":134966.37,"isFrozen":0,"high24hr":0.31379,"low24hr":0.2889,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":277.11,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4091.25,"lowestAsk":4125.51,"highestBid":3710.1,"percentChange":5.58,"baseVolume":0.07838235,"quoteVolume":320.08,"isFrozen":0,"high24hr":4091.25,"low24hr":3874.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63438,"lowestAsk":0.64431,"highestBid":0.63363,"percentChange":2.97,"baseVolume":3730.8,"quoteVolume":2393.69,"isFrozen":0,"high24hr":0.65198,"low24hr":0.60839,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.343914,"lowestAsk":0.349095,"highestBid":0.344018,"percentChange":-0.13,"baseVolume":59904.5,"quoteVolume":20578.67,"isFrozen":0,"high24hr":0.357206,"low24hr":0.341682,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.16,"lowestAsk":51.55,"highestBid":51.32,"percentChange":1.57,"baseVolume":99.14042937,"quoteVolume":5007.71,"isFrozen":0,"high24hr":51.47,"low24hr":50.3,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.05,"lowestAsk":24.17,"highestBid":24.07,"percentChange":1.39,"baseVolume":35127.61759047,"quoteVolume":866736.29,"isFrozen":0,"high24hr":25.53,"low24hr":23.72,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.958,"lowestAsk":0.949,"highestBid":0.944,"percentChange":-1.35,"baseVolume":5577.93932297,"quoteVolume":5384.33,"isFrozen":0,"high24hr":0.9711,"low24hr":0.9418,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":376.9,"highestBid":362.15,"percentChange":3.53,"baseVolume":49.62313049,"quoteVolume":18521.19,"isFrozen":0,"high24hr":373.6,"low24hr":360.86,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6426,"lowestAsk":0.6544,"highestBid":0.6389,"percentChange":0,"baseVolume":38.51,"quoteVolume":24.75,"isFrozen":0,"high24hr":0.6426,"low24hr":0.6426,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.388,"lowestAsk":3.387,"highestBid":3.382,"percentChange":0.15,"baseVolume":380553.44151807,"quoteVolume":1298646.2,"isFrozen":0,"high24hr":3.459,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.1986,"lowestAsk":0.1986,"highestBid":0.1984,"percentChange":-0.85,"baseVolume":219514.10725813,"quoteVolume":43806.6,"isFrozen":0,"high24hr":0.203,"low24hr":0.1983,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.275,"lowestAsk":0.2733,"highestBid":0.2643,"percentChange":24.43,"baseVolume":12003187.07874073,"quoteVolume":3213465.13,"isFrozen":0,"high24hr":0.298,"low24hr":0.2111,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.84,"lowestAsk":17.81,"highestBid":15.71,"percentChange":2.87,"baseVolume":6057.62172922,"quoteVolume":101736.01,"isFrozen":0,"high24hr":17.78,"low24hr":15.62,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.24242,"lowestAsk":2.23985,"highestBid":2.20523,"percentChange":1.48,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.24748,"low24hr":2.15404,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1909,"lowestAsk":0.1909,"highestBid":0.1849,"percentChange":0.85,"baseVolume":53901.06394017,"quoteVolume":10202.89,"isFrozen":0,"high24hr":0.1909,"low24hr":0.1891,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.1469,"highestBid":1.14,"percentChange":0,"baseVolume":310.89878394,"quoteVolume":340.03,"isFrozen":0,"high24hr":1.0937,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3002.19,"lowestAsk":3023.39,"highestBid":3006.12,"percentChange":1.43,"baseVolume":163.35713744,"quoteVolume":485381.8,"isFrozen":0,"high24hr":3010,"low24hr":2942.72,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.327,"lowestAsk":2.4,"highestBid":2.344,"percentChange":-2.23,"baseVolume":197.44886703,"quoteVolume":465.42,"isFrozen":0,"high24hr":2.395,"low24hr":2.327,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3241,"lowestAsk":3.3276,"highestBid":3.2784,"percentChange":5.35,"baseVolume":1436.8,"quoteVolume":4684.43,"isFrozen":0,"high24hr":3.368,"low24hr":3.1519,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.36,"lowestAsk":111.13,"highestBid":110.83,"percentChange":-0.57,"baseVolume":2874.4197164,"quoteVolume":321983.27,"isFrozen":0,"high24hr":113.64,"low24hr":109.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.23,"lowestAsk":1.235,"highestBid":1.228,"percentChange":-0.32,"baseVolume":834.00813008,"quoteVolume":1025.92,"isFrozen":0,"high24hr":1.234,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":128.4,"lowestAsk":137.03,"highestBid":134.79,"percentChange":-10.21,"baseVolume":283.20846549,"quoteVolume":38390.58,"isFrozen":0,"high24hr":143,"low24hr":128.39,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.292,"lowestAsk":6.298,"highestBid":6.251,"percentChange":-2.13,"baseVolume":174074.89308896,"quoteVolume":1114296.63,"isFrozen":0,"high24hr":6.75,"low24hr":6.093,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.2,"lowestAsk":254.94,"highestBid":253.47,"percentChange":-1.41,"baseVolume":996.3734389,"quoteVolume":254833.82,"isFrozen":0,"high24hr":262.31,"low24hr":251.23,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.654,"lowestAsk":5.639,"highestBid":5.353,"percentChange":9.07,"baseVolume":10101.90489425,"quoteVolume":53947.71,"isFrozen":0,"high24hr":5.654,"low24hr":5.167,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02855,"lowestAsk":0.02855,"highestBid":0.02846,"percentChange":-1.89,"baseVolume":57984467.60214647,"quoteVolume":1639825.07,"isFrozen":0,"high24hr":0.02914,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1126,"lowestAsk":0.1191,"highestBid":0.1134,"percentChange":-2.93,"baseVolume":498161.2646065,"quoteVolume":55963.66,"isFrozen":0,"high24hr":0.116,"low24hr":0.112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02929,"lowestAsk":0.03028,"highestBid":0.02974,"percentChange":-2.37,"baseVolume":312706.08077645,"quoteVolume":9162.65,"isFrozen":0,"high24hr":0.03,"low24hr":0.02903,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.183552,"lowestAsk":0.186175,"highestBid":0.183348,"percentChange":2.55,"baseVolume":506332.9,"quoteVolume":92103.24,"isFrozen":0,"high24hr":0.187893,"low24hr":0.17219,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.755,"lowestAsk":1.776,"highestBid":1.755,"percentChange":-0.34,"baseVolume":45913.1254369,"quoteVolume":80789.76,"isFrozen":0,"high24hr":1.785,"low24hr":1.752,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.336,"highestBid":1.331,"percentChange":0,"baseVolume":25118.89556723,"quoteVolume":33433.25,"isFrozen":0,"high24hr":1.331,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.6605,"lowestAsk":4.69431,"highestBid":4.62193,"percentChange":1.96,"baseVolume":12409.6,"quoteVolume":56709.29,"isFrozen":0,"high24hr":4.70509,"low24hr":4.50467,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.88,"lowestAsk":18.81,"highestBid":18.54,"percentChange":4.95,"baseVolume":1177.54779721,"quoteVolume":21334.93,"isFrozen":0,"high24hr":20.94,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.1513,"lowestAsk":11.1548,"highestBid":10.995,"percentChange":4.29,"baseVolume":57372.7,"quoteVolume":625314.69,"isFrozen":0,"high24hr":11.3066,"low24hr":10.432,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.248,"highestBid":1.242,"percentChange":0.72,"baseVolume":14301.68428858,"quoteVolume":17851.81,"isFrozen":0,"high24hr":1.263,"low24hr":1.237,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.65,"lowestAsk":11.66,"highestBid":11.64,"percentChange":5.53,"baseVolume":42770.06724058,"quoteVolume":494783.37,"isFrozen":0,"high24hr":12.31,"low24hr":11.02,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3213,"highestBid":2.1159,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.827,"highestBid":1.6681,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":5.1107,"lowestAsk":5.1665,"highestBid":4.9971,"percentChange":0,"baseVolume":99602.2366477,"quoteVolume":509037.29,"isFrozen":0,"high24hr":5.1107,"low24hr":5.1106,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3548,"lowestAsk":1.3756,"highestBid":1.3208,"percentChange":3.99,"baseVolume":251.06223,"quoteVolume":351.79,"isFrozen":0,"high24hr":1.5607,"low24hr":1.3028,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.7,"lowestAsk":4.786,"highestBid":4.674,"percentChange":-0.38,"baseVolume":3888.91033275,"quoteVolume":18363.91,"isFrozen":0,"high24hr":4.731,"low24hr":4.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.92,"lowestAsk":177.23,"highestBid":173.67,"percentChange":2.45,"baseVolume":1338.29679591,"quoteVolume":236007.4,"isFrozen":0,"high24hr":184.48,"low24hr":170.73,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.24,"lowestAsk":20.36,"highestBid":20.24,"percentChange":-0.49,"baseVolume":69190.71108107,"quoteVolume":1406444.04,"isFrozen":0,"high24hr":20.45,"low24hr":20.22,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0997,"lowestAsk":0.1002,"highestBid":0.0997,"percentChange":-0.3,"baseVolume":4599917.58337552,"quoteVolume":461424.04,"isFrozen":0,"high24hr":0.1017,"low24hr":0.0995,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.224,"lowestAsk":2.224,"highestBid":2.131,"percentChange":-1.02,"baseVolume":2028.31827474,"quoteVolume":4510.25,"isFrozen":0,"high24hr":2.247,"low24hr":2.216,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.617,"lowestAsk":2.631,"highestBid":2.619,"percentChange":-0.34,"baseVolume":5090.35876208,"quoteVolume":13318.37,"isFrozen":0,"high24hr":2.626,"low24hr":2.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.3,"lowestAsk":15.3,"highestBid":15.26,"percentChange":1.59,"baseVolume":64409.17654712,"quoteVolume":986092.69,"isFrozen":0,"high24hr":15.72,"low24hr":14.88,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09385,"lowestAsk":0.0956,"highestBid":0.095,"percentChange":0,"baseVolume":10655.30101225,"quoteVolume":1000,"isFrozen":0,"high24hr":0.09385,"low24hr":0.09385,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":472.48,"lowestAsk":471.28,"highestBid":470.39,"percentChange":0.88,"baseVolume":1501.61001007,"quoteVolume":704458.88,"isFrozen":0,"high24hr":474.53,"low24hr":462.34,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":119.846,"lowestAsk":121.378,"highestBid":119.679,"percentChange":2.94,"baseVolume":7976.35,"quoteVolume":954183.25,"isFrozen":0,"high24hr":125.937,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02802,"lowestAsk":0.02802,"highestBid":0.02665,"percentChange":-1.55,"baseVolume":1673004.81415798,"quoteVolume":46063.61,"isFrozen":0,"high24hr":0.02846,"low24hr":0.02489,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.53,"lowestAsk":58.35,"highestBid":49.67,"percentChange":-0.63,"baseVolume":2.21234901,"quoteVolume":130.08,"isFrozen":0,"high24hr":59.91,"low24hr":52.89,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":7.878,"highestBid":7.782,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3673,"highestBid":0.3305,"percentChange":0,"baseVolume":33,"quoteVolume":11.56,"isFrozen":0,"high24hr":0.3502,"low24hr":0.3502,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001766,"lowestAsk":0.001766,"highestBid":0.001765,"percentChange":-0.34,"baseVolume":2237350808.480588,"quoteVolume":3939440.15,"isFrozen":0,"high24hr":0.001784,"low24hr":0.001748,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.31,"lowestAsk":8.86,"highestBid":8.27,"percentChange":-0.75,"baseVolume":514.4108471,"quoteVolume":4396.61,"isFrozen":0,"high24hr":8.857,"low24hr":8.307,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.02858,"lowestAsk":2.02947,"highestBid":1.99691,"percentChange":2.49,"baseVolume":13848.67,"quoteVolume":26584.24,"isFrozen":0,"high24hr":2.03939,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.371,"lowestAsk":3.449,"highestBid":3.444,"percentChange":-6.23,"baseVolume":604198.10216012,"quoteVolume":2138772.39,"isFrozen":0,"high24hr":3.9,"low24hr":3.348,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.461,"lowestAsk":2.44,"highestBid":2.107,"percentChange":4.72,"baseVolume":2022.63331825,"quoteVolume":4949.86,"isFrozen":0,"high24hr":2.461,"low24hr":2.35,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.0862,"lowestAsk":16.2997,"highestBid":16.0528,"percentChange":-2.98,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.9829,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.137,"lowestAsk":1.138,"highestBid":1.132,"percentChange":1.79,"baseVolume":910153.57465778,"quoteVolume":1007755.22,"isFrozen":0,"high24hr":1.139,"low24hr":1.083,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.995,"lowestAsk":1.006,"highestBid":0.995,"percentChange":-0.4,"baseVolume":1222.44606643,"quoteVolume":1220.03,"isFrozen":0,"high24hr":0.999,"low24hr":0.995,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.62,"lowestAsk":2.6,"highestBid":2.588,"percentChange":-2.6,"baseVolume":1037.33419306,"quoteVolume":2802.53,"isFrozen":0,"high24hr":2.77,"low24hr":2.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019827,"lowestAsk":0.020096,"highestBid":0.019785,"percentChange":-0.86,"baseVolume":163862.1,"quoteVolume":3250.08,"isFrozen":0,"high24hr":0.020322,"low24hr":0.019188,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.4655,"lowestAsk":10.4693,"highestBid":10.3152,"percentChange":7.64,"baseVolume":1432.3,"quoteVolume":14716.85,"isFrozen":0,"high24hr":10.8168,"low24hr":9.5824,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017912,"lowestAsk":0.018169,"highestBid":0.017894,"percentChange":1.84,"baseVolume":4975824.8,"quoteVolume":88173.05,"isFrozen":0,"high24hr":0.01836,"low24hr":0.017132,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7744,"lowestAsk":1.7452,"highestBid":1.7003,"percentChange":0,"baseVolume":2999.9953217,"quoteVolume":5323.2,"isFrozen":0,"high24hr":1.7744,"low24hr":1.7744,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5374,"lowestAsk":0.5391,"highestBid":0.5346,"percentChange":-0.76,"baseVolume":19365.94792123,"quoteVolume":10522.11,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5244,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.5,"lowestAsk":21.59,"highestBid":21.5,"percentChange":-1.83,"baseVolume":3906.44207502,"quoteVolume":84988.36,"isFrozen":0,"high24hr":21.9,"low24hr":21.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34453,"lowestAsk":0.34485,"highestBid":0.33974,"percentChange":-3.67,"baseVolume":2575.75,"quoteVolume":886.68,"isFrozen":0,"high24hr":0.37639,"low24hr":0.33251,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038682,"lowestAsk":0.0000039223,"highestBid":0.0000038614,"percentChange":0,"baseVolume":2077792591.4,"quoteVolume":8127.49,"isFrozen":0,"high24hr":0.0000039828,"low24hr":0.0000037916,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.152,"lowestAsk":1.1809,"highestBid":1.1263,"percentChange":8.76,"baseVolume":138735.37543494,"quoteVolume":152954.28,"isFrozen":0,"high24hr":1.152,"low24hr":0.9453,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":92,"lowestAsk":93.78,"highestBid":89.83,"percentChange":4.89,"baseVolume":275.20901824,"quoteVolume":24869.21,"isFrozen":0,"high24hr":94.38,"low24hr":87.71,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.87,"lowestAsk":63.15,"highestBid":62.73,"percentChange":3.3,"baseVolume":151007.41160936,"quoteVolume":9591550.45,"isFrozen":0,"high24hr":71.21,"low24hr":56.82,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.1137,"lowestAsk":2.113,"highestBid":2.0779,"percentChange":2.05,"baseVolume":10791.8,"quoteVolume":21956.52,"isFrozen":0,"high24hr":2.1197,"low24hr":2.0007,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":161.55,"lowestAsk":161.45,"highestBid":161.17,"percentChange":2.56,"baseVolume":184879.24903273,"quoteVolume":29483051.2,"isFrozen":0,"high24hr":164.84,"low24hr":154.81,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.002979,"lowestAsk":0.0030207,"highestBid":0.0029778,"percentChange":-1.75,"baseVolume":1052282.8,"quoteVolume":3164.87,"isFrozen":0,"high24hr":0.0030893,"low24hr":0.0029653,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.66,"lowestAsk":1.7155,"highestBid":1.6779,"percentChange":0,"baseVolume":16,"quoteVolume":26.56,"isFrozen":0,"high24hr":1.66,"low24hr":1.66,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.765,"lowestAsk":28.8043,"highestBid":28.3521,"percentChange":-0.43,"baseVolume":21.59,"quoteVolume":612.47,"isFrozen":0,"high24hr":29.194,"low24hr":28.0076,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079897,"lowestAsk":0.0000081213,"highestBid":0.0000079862,"percentChange":0.33,"baseVolume":14757090729.1,"quoteVolume":119062.91,"isFrozen":0,"high24hr":0.0000081717,"low24hr":0.0000079264,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07999,"lowestAsk":0.08115,"highestBid":0.07844,"percentChange":-2.83,"baseVolume":6261748.49531907,"quoteVolume":495021.88,"isFrozen":0,"high24hr":0.08261,"low24hr":0.0768,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.875,"lowestAsk":7.878,"highestBid":7.803,"percentChange":-1.39,"baseVolume":11918.26038523,"quoteVolume":94108.69,"isFrozen":0,"high24hr":8.021,"low24hr":7.616,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010312,"lowestAsk":0.010489,"highestBid":0.010309,"percentChange":2.73,"baseVolume":13588654.5,"quoteVolume":141395.27,"isFrozen":0,"high24hr":0.011823,"low24hr":0.009795,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.63,"lowestAsk":16.65,"highestBid":16.63,"percentChange":1.59,"baseVolume":195181.30847226,"quoteVolume":3196380.95,"isFrozen":0,"high24hr":16.82,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.503,"lowestAsk":4.498,"highestBid":4.494,"percentChange":2.55,"baseVolume":781541.51446112,"quoteVolume":3507689.87,"isFrozen":0,"high24hr":4.658,"low24hr":4.337,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.849,"lowestAsk":3.849,"highestBid":3.843,"percentChange":-10.45,"baseVolume":37004.89946583,"quoteVolume":148214.9,"isFrozen":0,"high24hr":4.36,"low24hr":3.82,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.3614,"lowestAsk":4.42566,"highestBid":4.36114,"percentChange":-3.8,"baseVolume":5655.2,"quoteVolume":25092.93,"isFrozen":0,"high24hr":4.59091,"low24hr":4.30809,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":60.82,"lowestAsk":61.28,"highestBid":60.8,"percentChange":1.45,"baseVolume":1484.28088327,"quoteVolume":88779.98,"isFrozen":0,"high24hr":60.82,"low24hr":56.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.32,"highestBid":1.309,"percentChange":0,"baseVolume":3778,"quoteVolume":5062.52,"isFrozen":0,"high24hr":1.34,"low24hr":1.34,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1713,"lowestAsk":1.1853,"highestBid":1.0825,"percentChange":0,"baseVolume":85.16178604,"quoteVolume":99.75,"isFrozen":0,"high24hr":1.1713,"low24hr":1.1713,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9279,"lowestAsk":0.9412,"highestBid":0.9262,"percentChange":-0.11,"baseVolume":60897.3,"quoteVolume":58421.43,"isFrozen":0,"high24hr":1.0117,"low24hr":0.9165,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142297,"lowestAsk":142297,"highestBid":138794.2,"percentChange":2.03,"baseVolume":0.87465685,"quoteVolume":126552.05,"isFrozen":0,"high24hr":146999.68,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3588,"lowestAsk":1.5898,"highestBid":1.3761,"percentChange":6.95,"baseVolume":585.89959221,"quoteVolume":839.69,"isFrozen":0,"high24hr":1.5898,"low24hr":1.2705,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.6,"lowestAsk":83.61,"highestBid":81.83,"percentChange":-0.78,"baseVolume":91.82062563,"quoteVolume":7298.52,"isFrozen":0,"high24hr":82.58,"low24hr":78.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.304798,"lowestAsk":0.309035,"highestBid":0.304765,"percentChange":2.12,"baseVolume":1887528.4,"quoteVolume":570676.48,"isFrozen":0,"high24hr":0.314202,"low24hr":0.295707,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.30055,"lowestAsk":0.30006,"highestBid":0.29552,"percentChange":0.05,"baseVolume":32898.42,"quoteVolume":9959.34,"isFrozen":0,"high24hr":0.30808,"low24hr":0.29433,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014428,"lowestAsk":0.0001443,"highestBid":0.00014225,"percentChange":0.21,"baseVolume":19737413524.5,"quoteVolume":2829884.23,"isFrozen":0,"high24hr":0.00014637,"low24hr":0.00014053,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.7121,"highestBid":0.68,"percentChange":-0.01,"baseVolume":149527.56206158,"quoteVolume":101828.65,"isFrozen":0,"high24hr":0.6811,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.7102,"lowestAsk":45.2912,"highestBid":44.6466,"percentChange":-1.02,"baseVolume":630.1,"quoteVolume":28747.93,"isFrozen":0,"high24hr":46.6624,"low24hr":44.4869,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1109,"lowestAsk":0.1105,"highestBid":0.1065,"percentChange":1.28,"baseVolume":2223804.04135829,"quoteVolume":239133.86,"isFrozen":0,"high24hr":0.111,"low24hr":0.106,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6026,"lowestAsk":0.6146,"highestBid":0.6073,"percentChange":1.09,"baseVolume":8251.09311576,"quoteVolume":4918.48,"isFrozen":0,"high24hr":0.6026,"low24hr":0.5914,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7912,"lowestAsk":1.8162,"highestBid":1.7904,"percentChange":-1.81,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8316,"low24hr":1.7505,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.658,"lowestAsk":3.671,"highestBid":3.667,"percentChange":0.99,"baseVolume":76941.04371508,"quoteVolume":282077.05,"isFrozen":0,"high24hr":3.732,"low24hr":3.586,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7808,"lowestAsk":1.803,"highestBid":1.7757,"percentChange":1.42,"baseVolume":5234.79,"quoteVolume":9289.1,"isFrozen":0,"high24hr":1.8174,"low24hr":1.7212,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.589,"lowestAsk":0.5977,"highestBid":0.589,"percentChange":-5.23,"baseVolume":1399448.77,"quoteVolume":821932.56,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5838,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.3476,"lowestAsk":2.3389,"highestBid":2.3055,"percentChange":0.97,"baseVolume":14912.36801256,"quoteVolume":34458.61,"isFrozen":0,"high24hr":2.3495,"low24hr":2.2511,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2083,"lowestAsk":0.2194,"highestBid":0.2036,"percentChange":-0.19,"baseVolume":219570.62073165,"quoteVolume":44854.88,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.8913,"lowestAsk":7.8917,"highestBid":7.7662,"percentChange":1.25,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":7.9015,"low24hr":7.7232,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6772,"lowestAsk":0.7098,"highestBid":0.6772,"percentChange":-7.61,"baseVolume":2130.07246106,"quoteVolume":1548.28,"isFrozen":0,"high24hr":0.75,"low24hr":0.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.28,"lowestAsk":7.65,"highestBid":6.87,"percentChange":-0.95,"baseVolume":27.26849927,"quoteVolume":199.48,"isFrozen":0,"high24hr":7.35,"low24hr":7.28,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8617,"lowestAsk":0.8393,"highestBid":0.7944,"percentChange":6.96,"baseVolume":146424.21320556,"quoteVolume":118486.63,"isFrozen":0,"high24hr":0.8617,"low24hr":0.7832,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.214371,"lowestAsk":0.217352,"highestBid":0.214304,"percentChange":14.36,"baseVolume":24667734.9,"quoteVolume":5090643.32,"isFrozen":0,"high24hr":0.219006,"low24hr":0.179353,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0217519,"lowestAsk":0.0217839,"highestBid":0.0214623,"percentChange":9.13,"baseVolume":2071399,"quoteVolume":43986.05,"isFrozen":0,"high24hr":0.0219918,"low24hr":0.0196946,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.611,"lowestAsk":2.641,"highestBid":2.618,"percentChange":-0.08,"baseVolume":9009.93445127,"quoteVolume":23816.47,"isFrozen":0,"high24hr":2.764,"low24hr":2.611,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0.04,"baseVolume":24.23,"quoteVolume":810.62,"isFrozen":0,"high24hr":33.8,"low24hr":33.3,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.10225,"lowestAsk":0.10715,"highestBid":0.10186,"percentChange":18.41,"baseVolume":31419117.61976786,"quoteVolume":3316211.49,"isFrozen":0,"high24hr":0.11889,"low24hr":0.08305,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9000.99,"lowestAsk":9030.6,"highestBid":8962.55,"percentChange":6.75,"baseVolume":344.64047686,"quoteVolume":3033059.88,"isFrozen":0,"high24hr":9342.9,"low24hr":8299.46,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68.39,"lowestAsk":69.42,"highestBid":69.11,"percentChange":0.07,"baseVolume":6216.65402559,"quoteVolume":435069.03,"isFrozen":0,"high24hr":71.3,"low24hr":67,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.36,"lowestAsk":53.3,"highestBid":52.74,"percentChange":-0.11,"baseVolume":272.18742436,"quoteVolume":14320.83,"isFrozen":0,"high24hr":53.45,"low24hr":52.1,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.635,"highestBid":1.602,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.023,"lowestAsk":6.016,"highestBid":6,"percentChange":7.78,"baseVolume":4338.06341519,"quoteVolume":25886.8,"isFrozen":0,"high24hr":6.168,"low24hr":5.556,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6503,"lowestAsk":0.6524,"highestBid":0.6511,"percentChange":-5.77,"baseVolume":7036517.04285322,"quoteVolume":5459808.14,"isFrozen":0,"high24hr":0.91,"low24hr":0.6201,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1418,"lowestAsk":0.1419,"highestBid":0.1415,"percentChange":2.46,"baseVolume":2508513.5787905,"quoteVolume":345934.31,"isFrozen":0,"high24hr":0.1423,"low24hr":0.1357,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.78,"lowestAsk":33.79,"highestBid":33.32,"percentChange":-0.01,"baseVolume":287.89,"quoteVolume":9675.13,"isFrozen":0,"high24hr":33.8,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.8,"lowestAsk":65.45,"highestBid":65,"percentChange":2.08,"baseVolume":909.66427468,"quoteVolume":60396.15,"isFrozen":0,"high24hr":67.5,"low24hr":64.46,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.28342,"lowestAsk":0.2838,"highestBid":0.27918,"percentChange":2.98,"baseVolume":1165142.3,"quoteVolume":323117.96,"isFrozen":0,"high24hr":0.30606,"low24hr":0.27054,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.25,"lowestAsk":2.2971,"highestBid":2.2613,"percentChange":-2.48,"baseVolume":36979.38009666,"quoteVolume":82236.26,"isFrozen":0,"high24hr":2.3342,"low24hr":2.1947,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":64.538,"lowestAsk":65.605,"highestBid":64.536,"percentChange":-1.68,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":66.009,"low24hr":63.705,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05661,"lowestAsk":0.05715,"highestBid":0.05655,"percentChange":-0.4,"baseVolume":102030.30850726,"quoteVolume":5688.46,"isFrozen":0,"high24hr":0.05684,"low24hr":0.05559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.388,"lowestAsk":1.434,"highestBid":1.375,"percentChange":8.44,"baseVolume":31765.98974677,"quoteVolume":42741.73,"isFrozen":0,"high24hr":1.396,"low24hr":1.279,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.712,"lowestAsk":3.849,"highestBid":3.67,"percentChange":4.77,"baseVolume":3392.81511382,"quoteVolume":12589.72,"isFrozen":0,"high24hr":3.712,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3079,"lowestAsk":0.3108,"highestBid":0.3082,"percentChange":0.06,"baseVolume":198397.53097324,"quoteVolume":61063.26,"isFrozen":0,"high24hr":0.3097,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.5535,"lowestAsk":2.5516,"highestBid":2.5267,"percentChange":-5.43,"baseVolume":3809677.85980637,"quoteVolume":9625556.49,"isFrozen":0,"high24hr":2.8,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.557,"lowestAsk":2.57,"highestBid":2.566,"percentChange":0.55,"baseVolume":91060.4245164,"quoteVolume":231125.57,"isFrozen":0,"high24hr":2.561,"low24hr":2.448,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.28,"lowestAsk":0.2899,"highestBid":0.2555,"percentChange":9.8,"baseVolume":387487.86992166,"quoteVolume":104884.1,"isFrozen":0,"high24hr":0.2999,"low24hr":0.255,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8649,"lowestAsk":0.8639,"highestBid":0.8608,"percentChange":-4.01,"baseVolume":1729543.18194129,"quoteVolume":1519813.09,"isFrozen":0,"high24hr":0.9143,"low24hr":0.8382,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.293,"lowestAsk":0.2998,"highestBid":0.2851,"percentChange":-0.68,"baseVolume":1304389.30153956,"quoteVolume":375174.26,"isFrozen":0,"high24hr":0.31,"low24hr":0.2715,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0981,"lowestAsk":4.1653,"highestBid":4.0948,"percentChange":3.86,"baseVolume":6233.04,"quoteVolume":27262.46,"isFrozen":0,"high24hr":4.7226,"low24hr":3.8849,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.458,"lowestAsk":2.413,"highestBid":2.393,"percentChange":2.89,"baseVolume":64901.49292781,"quoteVolume":154278.44,"isFrozen":0,"high24hr":2.458,"low24hr":2.333,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.05,"lowestAsk":10.16,"highestBid":9.94,"percentChange":2.24,"baseVolume":34.35617597,"quoteVolume":344.44,"isFrozen":0,"high24hr":10.05,"low24hr":9.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.7834,"lowestAsk":0.798,"highestBid":0.7836,"percentChange":-4.03,"baseVolume":25597.42524846,"quoteVolume":20055.02,"isFrozen":0,"high24hr":0.8163,"low24hr":0.7834,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018968,"lowestAsk":0.00019237,"highestBid":0.00018967,"percentChange":-0.7,"baseVolume":1542130552,"quoteVolume":293391.87,"isFrozen":0,"high24hr":0.00019468,"low24hr":0.00018821,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42824,"lowestAsk":0.42894,"highestBid":0.42257,"percentChange":-0.53,"baseVolume":899.9,"quoteVolume":370.04,"isFrozen":0,"high24hr":0.43341,"low24hr":0.40818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1732,"lowestAsk":0.1729,"highestBid":0.168,"percentChange":0,"baseVolume":821705.15312524,"quoteVolume":141104.89,"isFrozen":0,"high24hr":0.1748,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.162,"highestBid":0.1559,"percentChange":0,"baseVolume":2864.0022662,"quoteVolume":445.78,"isFrozen":0,"high24hr":0.1559,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.597494,"lowestAsk":0.597698,"highestBid":0.588906,"percentChange":3.44,"baseVolume":398449.9,"quoteVolume":229124.06,"isFrozen":0,"high24hr":0.599791,"low24hr":0.558019,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":3.1006,"lowestAsk":3.1203,"highestBid":3.0792,"percentChange":3.79,"baseVolume":28691.49555791,"quoteVolume":87013.33,"isFrozen":0,"high24hr":3.1006,"low24hr":2.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.284,"lowestAsk":0.2894,"highestBid":0.284,"percentChange":-0.49,"baseVolume":38305.6644504,"quoteVolume":10849.27,"isFrozen":0,"high24hr":0.2899,"low24hr":0.2809,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.46,"lowestAsk":8.52,"highestBid":8.46,"percentChange":-0.82,"baseVolume":1315.7175328,"quoteVolume":11212.14,"isFrozen":0,"high24hr":8.6,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4051.73,"lowestAsk":4055.64,"highestBid":4052.28,"percentChange":1.29,"baseVolume":1959.53401905,"quoteVolume":7869846.67,"isFrozen":0,"high24hr":4065,"low24hr":3990.8,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":4,"lowestAsk":7.43,"highestBid":4.8,"percentChange":-31.51,"baseVolume":214.4786275,"quoteVolume":1157,"isFrozen":0,"high24hr":5.84,"low24hr":4,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.9514,"highestBid":0.8597,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12,"lowestAsk":12.79,"highestBid":12.25,"percentChange":-2.6,"baseVolume":41210.0089705,"quoteVolume":510633.59,"isFrozen":0,"high24hr":13,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.129,"lowestAsk":0.1284,"highestBid":0.1275,"percentChange":3.7,"baseVolume":1184064.23090474,"quoteVolume":148783.8,"isFrozen":0,"high24hr":0.129,"low24hr":0.1237,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.3135,"lowestAsk":10.3163,"highestBid":10.1661,"percentChange":0.4,"baseVolume":7999.21,"quoteVolume":81092.72,"isFrozen":0,"high24hr":10.4756,"low24hr":10.0588,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8322,"lowestAsk":0.8303,"highestBid":0.8284,"percentChange":-3.05,"baseVolume":46528.45266901,"quoteVolume":39236.96,"isFrozen":0,"high24hr":0.8584,"low24hr":0.8321,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4569,"lowestAsk":14.6782,"highestBid":14.4702,"percentChange":0.81,"baseVolume":1737.6,"quoteVolume":25152.91,"isFrozen":0,"high24hr":15.2658,"low24hr":14.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9569,"lowestAsk":0.9478,"highestBid":0.9456,"percentChange":0.02,"baseVolume":410536.02703552,"quoteVolume":390016.34,"isFrozen":0,"high24hr":0.9656,"low24hr":0.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":96.31,"lowestAsk":104.72,"highestBid":96.31,"percentChange":-5.7,"baseVolume":7.81760657,"quoteVolume":758,"isFrozen":0,"high24hr":114.79,"low24hr":96.31,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.88894,"lowestAsk":0.90199,"highestBid":0.88892,"percentChange":-1.34,"baseVolume":5683.2,"quoteVolume":5079.42,"isFrozen":0,"high24hr":0.92662,"low24hr":0.87561,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.772,"lowestAsk":5.88,"highestBid":5.82,"percentChange":13.85,"baseVolume":177386.39015724,"quoteVolume":1013840.56,"isFrozen":0,"high24hr":6.1,"low24hr":5.07,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.381,"lowestAsk":1.3758,"highestBid":1.3717,"percentChange":-1.59,"baseVolume":159752.344702,"quoteVolume":220951.7,"isFrozen":0,"high24hr":1.4034,"low24hr":1.3672,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.7415,"lowestAsk":1.7656,"highestBid":1.7398,"percentChange":19.94,"baseVolume":1250345.29,"quoteVolume":2109725.47,"isFrozen":0,"high24hr":1.9056,"low24hr":1.4167,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.49,"lowestAsk":39.48,"highestBid":39.44,"percentChange":1.31,"baseVolume":42456.40273732,"quoteVolume":1663463.62,"isFrozen":0,"high24hr":40.09,"low24hr":38.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-0.03,"baseVolume":233758.11959076,"quoteVolume":73475.46,"isFrozen":0,"high24hr":0.319,"low24hr":0.3125,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56841,"lowestAsk":0.57768,"highestBid":0.56907,"percentChange":-1.2,"baseVolume":1862.1,"quoteVolume":1063.1,"isFrozen":0,"high24hr":0.58138,"low24hr":0.56741,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.453,"lowestAsk":8.569,"highestBid":8.494,"percentChange":-0.04,"baseVolume":8085.79712777,"quoteVolume":68058.96,"isFrozen":0,"high24hr":8.609,"low24hr":8.321,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02551,"lowestAsk":0.02729,"highestBid":0.0258,"percentChange":-5.52,"baseVolume":609214.81441325,"quoteVolume":15837.17,"isFrozen":0,"high24hr":0.027,"low24hr":0.02551,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3214,"lowestAsk":0.3228,"highestBid":0.3218,"percentChange":0.88,"baseVolume":3041.53158603,"quoteVolume":969.29,"isFrozen":0,"high24hr":0.3214,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":8.66,"lowestAsk":8.825,"highestBid":8.57,"percentChange":4.09,"baseVolume":2390.61718395,"quoteVolume":20676.49,"isFrozen":0,"high24hr":8.66,"low24hr":8.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70058,"lowestAsk":1.72522,"highestBid":1.69792,"percentChange":1.51,"baseVolume":3685,"quoteVolume":6111.09,"isFrozen":0,"high24hr":1.76812,"low24hr":1.64927,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.26,"highestBid":2.924,"percentChange":0,"baseVolume":1610.44731852,"quoteVolume":4673.52,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10280.32,"lowestAsk":10283.55,"highestBid":10235.01,"percentChange":5.14,"baseVolume":65.95038756,"quoteVolume":645563.5,"isFrozen":0,"high24hr":10370.4,"low24hr":9666.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.73,"lowestAsk":15.76,"highestBid":15.72,"percentChange":4.38,"baseVolume":3515.87117002,"quoteVolume":54472.72,"isFrozen":0,"high24hr":16.12,"low24hr":14.94,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.317,"lowestAsk":1.326,"highestBid":1.318,"percentChange":-2.23,"baseVolume":2906.36142006,"quoteVolume":3859.15,"isFrozen":0,"high24hr":1.347,"low24hr":1.304,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041714,"lowestAsk":0.004233,"highestBid":0.004168,"percentChange":-1.37,"baseVolume":1651396.7,"quoteVolume":6915.47,"isFrozen":0,"high24hr":0.0044084,"low24hr":0.0040948,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07616,"lowestAsk":0.07614,"highestBid":0.0754,"percentChange":4.27,"baseVolume":971783.29464176,"quoteVolume":70990.43,"isFrozen":0,"high24hr":0.07897,"low24hr":0.07144,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":15.25,"lowestAsk":15.11,"highestBid":14.77,"percentChange":-8.74,"baseVolume":2287.28212464,"quoteVolume":34718.51,"isFrozen":0,"high24hr":17.06,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":716.67,"highestBid":667.37,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.487,"lowestAsk":1.7043,"highestBid":1.5596,"percentChange":0,"baseVolume":17,"quoteVolume":25.28,"isFrozen":0,"high24hr":1.487,"low24hr":1.487,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.139889,"lowestAsk":0.139835,"highestBid":0.137726,"percentChange":0.61,"baseVolume":2543685.2,"quoteVolume":353443.01,"isFrozen":0,"high24hr":0.144585,"low24hr":0.135606,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":67.869,"lowestAsk":68.848,"highestBid":67.869,"percentChange":-4.38,"baseVolume":16021.24,"quoteVolume":1110820.02,"isFrozen":0,"high24hr":71.076,"low24hr":67.536,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.24,"percentChange":0.54,"baseVolume":30988.62137584,"quoteVolume":349726.09,"isFrozen":0,"high24hr":11.37,"low24hr":11.18,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.559,"highestBid":1.364,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.13,"lowestAsk":20.7,"highestBid":19.1,"percentChange":11.71,"baseVolume":15.96957155,"quoteVolume":329.08,"isFrozen":0,"high24hr":20.72,"low24hr":18.02,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.39,"lowestAsk":13.64,"highestBid":13.49,"percentChange":-0.07,"baseVolume":2494.42219324,"quoteVolume":33400.37,"isFrozen":0,"high24hr":13.4,"low24hr":13.39,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":303.33,"lowestAsk":303.52,"highestBid":303.08,"percentChange":-1.12,"baseVolume":9331.7443986,"quoteVolume":2864977.83,"isFrozen":0,"high24hr":312.23,"low24hr":300.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.31,"lowestAsk":33.79,"highestBid":33.31,"percentChange":-1.32,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.77,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.77,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.03,"baseVolume":301.5,"quoteVolume":10184.62,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.55,"highestBid":33.54,"percentChange":-0.06,"baseVolume":199654.44,"quoteVolume":6696787.07,"isFrozen":0,"high24hr":33.56,"low24hr":33.46,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.03,"baseVolume":11291319.44,"quoteVolume":378761941.5,"isFrozen":0,"high24hr":33.55,"low24hr":33.54,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2212,"lowestAsk":1.2213,"highestBid":1.2212,"percentChange":4.38,"baseVolume":1770294.66477177,"quoteVolume":2116984.59,"isFrozen":0,"high24hr":1.2615,"low24hr":1.128,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.85562,"lowestAsk":3.91161,"highestBid":3.85559,"percentChange":-1.8,"baseVolume":2415.4,"quoteVolume":9456.63,"isFrozen":0,"high24hr":3.97778,"low24hr":3.85562,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1522,"lowestAsk":0.1521,"highestBid":0.1401,"percentChange":2.15,"baseVolume":515541.2757488,"quoteVolume":72137.47,"isFrozen":0,"high24hr":0.1549,"low24hr":0.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":26.8,"lowestAsk":26.72,"highestBid":26.28,"percentChange":5.59,"baseVolume":900.62830932,"quoteVolume":24120.23,"isFrozen":0,"high24hr":26.99,"low24hr":25.38,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257415,"lowestAsk":0.25755,"highestBid":0.253755,"percentChange":1.76,"baseVolume":3875.5,"quoteVolume":997.49,"isFrozen":0,"high24hr":0.257787,"low24hr":0.252788,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":925.124,"lowestAsk":937.578,"highestBid":924.49,"percentChange":0.88,"baseVolume":891.33,"quoteVolume":826514.14,"isFrozen":0,"high24hr":976.253,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4834,"lowestAsk":0.4935,"highestBid":0.4871,"percentChange":5.48,"baseVolume":124225.58389468,"quoteVolume":58759.37,"isFrozen":0,"high24hr":0.4834,"low24hr":0.4583,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.464,"highestBid":1.361,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5204,"lowestAsk":6.6153,"highestBid":6.5196,"percentChange":-0.46,"baseVolume":3202.008,"quoteVolume":20776.67,"isFrozen":0,"high24hr":6.6482,"low24hr":6.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2213,"lowestAsk":2.2518,"highestBid":2.2178,"percentChange":1.74,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2677,"low24hr":2.142,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.292,"lowestAsk":8.409,"highestBid":8.288,"percentChange":1.46,"baseVolume":6552.72,"quoteVolume":55111.96,"isFrozen":0,"high24hr":8.705,"low24hr":8.103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0016168,"lowestAsk":0.0016357,"highestBid":0.0015698,"percentChange":5.66,"baseVolume":47893157.41429515,"quoteVolume":74581.06,"isFrozen":0,"high24hr":0.00179,"low24hr":0.0014902,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":19.75,"lowestAsk":19.77,"highestBid":19.73,"percentChange":3.73,"baseVolume":1059178.76243555,"quoteVolume":20942926.8,"isFrozen":0,"high24hr":20.74,"low24hr":18.49,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8508,"lowestAsk":1.851,"highestBid":1.8247,"percentChange":1.44,"baseVolume":284339.9,"quoteVolume":524604.84,"isFrozen":0,"high24hr":1.861,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4675,"highestBid":0.4127,"percentChange":0,"baseVolume":20.89864158,"quoteVolume":10,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4785,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.32612,"lowestAsk":0.33093,"highestBid":0.32614,"percentChange":0.07,"baseVolume":136089.35,"quoteVolume":43695.77,"isFrozen":0,"high24hr":0.33301,"low24hr":0.31612,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.422,"highestBid":0.3883,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139019.4,"lowestAsk":139015.18,"highestBid":138900.04,"percentChange":-0.05,"baseVolume":31.95175408,"quoteVolume":4439183.62,"isFrozen":0,"high24hr":139163.01,"low24hr":138750.12,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.106,"lowestAsk":1.1025,"highestBid":1.0984,"percentChange":-2.1,"baseVolume":197276.47100877,"quoteVolume":220531.39,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.21,"lowestAsk":7.208,"highestBid":7.2,"percentChange":-0.55,"baseVolume":398438.32108803,"quoteVolume":2871962.99,"isFrozen":0,"high24hr":7.262,"low24hr":7.15,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01565,"lowestAsk":0.01565,"highestBid":0.01553,"percentChange":-0.63,"baseVolume":9547667.44995165,"quoteVolume":150292.19,"isFrozen":0,"high24hr":0.0161,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.198,"lowestAsk":3.2415,"highestBid":3.2211,"percentChange":2.77,"baseVolume":24014.59714932,"quoteVolume":76161.64,"isFrozen":0,"high24hr":3.2,"low24hr":3.09,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.01,"lowestAsk":50.01,"highestBid":49.98,"percentChange":0.1,"baseVolume":329852.06279441,"quoteVolume":16452045.39,"isFrozen":0,"high24hr":50.18,"low24hr":49.65,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.8,"lowestAsk":10.83,"highestBid":10.73,"percentChange":1.03,"baseVolume":568.55155274,"quoteVolume":6029.36,"isFrozen":0,"high24hr":10.8,"low24hr":10.45,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9822,"lowestAsk":2.9927,"highestBid":2.9461,"percentChange":1.64,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0227,"low24hr":2.8787,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":87694.2,"lowestAsk":89925.58,"highestBid":84789.31,"percentChange":4.23,"baseVolume":0.13835828,"quoteVolume":11779.19,"isFrozen":0,"high24hr":90400,"low24hr":84136.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.99338,"lowestAsk":2.99746,"highestBid":2.95366,"percentChange":15.6,"baseVolume":361193.4,"quoteVolume":1023201.03,"isFrozen":0,"high24hr":3.05284,"low24hr":2.51555,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9237,"lowestAsk":2.9237,"highestBid":2.8804,"percentChange":-0.2,"baseVolume":23379.9,"quoteVolume":67787.34,"isFrozen":0,"high24hr":2.9626,"low24hr":2.8377,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0643,"lowestAsk":0.0643,"highestBid":0.0637,"percentChange":1.32,"baseVolume":1425772.41487466,"quoteVolume":91050.49,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0629,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08618,"lowestAsk":1.102,"highestBid":1.08547,"percentChange":3.78,"baseVolume":60935.4,"quoteVolume":65395.73,"isFrozen":0,"high24hr":1.1033,"low24hr":1.02554,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.686,"lowestAsk":1.693,"highestBid":1.673,"percentChange":3.25,"baseVolume":40180.18505163,"quoteVolume":66314.51,"isFrozen":0,"high24hr":1.686,"low24hr":1.631,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.89149,"lowestAsk":1.91882,"highestBid":1.89114,"percentChange":0.09,"baseVolume":52974.14,"quoteVolume":99883.28,"isFrozen":0,"high24hr":1.99176,"low24hr":1.83552,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1176,"lowestAsk":0.1176,"highestBid":0.1164,"percentChange":-1.34,"baseVolume":6011343.85942447,"quoteVolume":704564.89,"isFrozen":0,"high24hr":0.1196,"low24hr":0.1151,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4303,"lowestAsk":0.4432,"highestBid":0.439,"percentChange":3.36,"baseVolume":412498.73949527,"quoteVolume":171126.73,"isFrozen":0,"high24hr":0.4397,"low24hr":0.4074,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4044,"highestBid":1.2979,"percentChange":0,"baseVolume":344.91701244,"quoteVolume":498.75,"isFrozen":0,"high24hr":1.446,"low24hr":1.446,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.64493,"lowestAsk":1.66579,"highestBid":1.63959,"percentChange":-1.52,"baseVolume":121,"quoteVolume":199.28,"isFrozen":0,"high24hr":1.68502,"low24hr":1.61495,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25592,"lowestAsk":0.25972,"highestBid":0.25601,"percentChange":-1.06,"baseVolume":240417.6,"quoteVolume":61661,"isFrozen":0,"high24hr":0.26383,"low24hr":0.25435,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.04195,"lowestAsk":0.04195,"highestBid":0.041,"percentChange":-1.27,"baseVolume":785749.53044403,"quoteVolume":32265.52,"isFrozen":0,"high24hr":0.04249,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":69.25,"lowestAsk":71.54,"highestBid":64.45,"percentChange":18.17,"baseVolume":516.26881495,"quoteVolume":33908.16,"isFrozen":0,"high24hr":70,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.144,"lowestAsk":4.16,"highestBid":4.144,"percentChange":-2.01,"baseVolume":2288.56416508,"quoteVolume":9546.71,"isFrozen":0,"high24hr":4.392,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2437,"lowestAsk":0.2438,"highestBid":0.2429,"percentChange":-1.68,"baseVolume":2400.19,"quoteVolume":590.505066,"isFrozen":0,"high24hr":0.2482,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":316.7,"lowestAsk":317.5,"highestBid":316.4,"percentChange":1.85,"baseVolume":1.5943,"quoteVolume":495.6914,"isFrozen":0,"high24hr":323,"low24hr":308,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84988.3,"lowestAsk":84988.4,"highestBid":84750.6,"percentChange":0.25,"baseVolume":0.931502,"quoteVolume":78726.1011472,"isFrozen":0,"high24hr":85144.2,"low24hr":84397,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09254,"lowestAsk":0.09281,"highestBid":0.09254,"percentChange":-0.94,"baseVolume":6355.5,"quoteVolume":590.996186,"isFrozen":0,"high24hr":0.09362,"low24hr":0.09232,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2691.87,"lowestAsk":2699.44,"highestBid":2691.87,"percentChange":0.53,"baseVolume":12.94442,"quoteVolume":34702.6012986,"isFrozen":0,"high24hr":2700.88,"low24hr":2668.59,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.8,"lowestAsk":4.814,"highestBid":4.799,"percentChange":2.09,"baseVolume":10334.99,"quoteVolume":49168.34866,"isFrozen":0,"high24hr":4.914,"low24hr":4.601,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":120.71,"lowestAsk":121.05,"highestBid":120.7,"percentChange":1.03,"baseVolume":7.9577,"quoteVolume":949.851874,"isFrozen":0,"high24hr":121.46,"low24hr":118.76,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1743,"lowestAsk":1.1777,"highestBid":1.1742,"percentChange":1.13,"baseVolume":3165.54,"quoteVolume":3752.927674,"isFrozen":0,"high24hr":1.1965,"low24hr":1.1427,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4137.1,"lowestAsk":4148.9,"highestBid":4137.1,"percentChange":0.01,"baseVolume":0.44258,"quoteVolume":1832.016302,"isFrozen":0,"high24hr":4149.2,"low24hr":4131.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4924,"lowestAsk":1.4925,"highestBid":1.4882,"percentChange":0.15,"baseVolume":3222.41,"quoteVolume":4793.813517,"isFrozen":0,"high24hr":1.4977,"low24hr":1.4772,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}