{"live_data":{"THB_0G":{"baseVolume":1336.7063993,"change":0,"high24hr":6.32,"highestBid":5.92,"id":336,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8448.02},"THB_1INCH":{"baseVolume":3225.79512641,"change":0,"high24hr":2.36,"highestBid":2.35,"id":139,"isFrozen":0,"last":2.35,"low24hr":2.34,"lowestAsk":2.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7580.58},"THB_2Z":{"baseVolume":598.43313752,"change":0,"high24hr":2.4,"highestBid":2.21,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.28,"lowestAsk":2.53,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1432.05},"THB_AAVE":{"baseVolume":43.97689994,"change":0,"high24hr":3112.39,"highestBid":2920.43,"id":75,"isFrozen":0,"last":3018.32,"low24hr":2880,"lowestAsk":2998.26,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":129540.93},"THB_ABT":{"baseVolume":39953.13273863,"change":0,"high24hr":7.1,"highestBid":6.69,"id":22,"isFrozen":0,"last":6.84,"low24hr":6.66,"lowestAsk":6.84,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":274211.35},"THB_ACH":{"baseVolume":7395.6,"change":0,"high24hr":0.147142,"highestBid":0.141886,"id":448,"isFrozen":0,"last":0.143724,"low24hr":0.139225,"lowestAsk":0.143971,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1088.86},"THB_ACX":{"baseVolume":642.85145973,"change":0,"high24hr":1.3739,"highestBid":1.4022,"id":283,"isFrozen":0,"last":1.3739,"low24hr":1.3739,"lowestAsk":1.5392,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":883.22},"THB_ADA":{"baseVolume":1258548.82985545,"change":0,"high24hr":5.88,"highestBid":5.57,"id":4,"isFrozen":0,"last":5.57,"low24hr":5.51,"lowestAsk":5.58,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":7059767.75},"THB_AERO":{"baseVolume":3288.20734762,"change":0,"high24hr":18.82,"highestBid":17.37,"id":191,"isFrozen":0,"last":17.42,"low24hr":17.4,"lowestAsk":17.6,"percentChange":-7.44,"prevClose":0,"prevOpen":0,"quoteVolume":58306.98},"THB_AEVO":{"baseVolume":1945.40497987,"change":0,"high24hr":0.6244,"highestBid":0.6175,"id":183,"isFrozen":0,"last":0.6244,"low24hr":0.6013,"lowestAsk":0.6268,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":1210.14},"THB_AGI":{"baseVolume":1029727.39,"change":0,"high24hr":0.13982,"highestBid":0.13408,"id":461,"isFrozen":0,"last":0.13589,"low24hr":0.13289,"lowestAsk":0.13592,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":153924.17},"THB_AGLD":{"baseVolume":143177.72,"change":0,"high24hr":6.4668,"highestBid":5.0249,"id":454,"isFrozen":0,"last":5.0319,"low24hr":4.9412,"lowestAsk":5.1039,"percentChange":-18.87,"prevClose":0,"prevOpen":0,"quoteVolume":804863.54},"THB_AIXBT":{"baseVolume":12788.2,"change":0,"high24hr":0.6329,"highestBid":0.6117,"id":367,"isFrozen":0,"last":0.6117,"low24hr":0.5931,"lowestAsk":0.6208,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8003.58},"THB_ALCH":{"baseVolume":38229.55,"change":0,"high24hr":1.87743,"highestBid":1.75557,"id":374,"isFrozen":0,"last":1.75587,"low24hr":1.69921,"lowestAsk":1.78216,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":67338.71},"THB_ALGO":{"baseVolume":32428.19637514,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.84,"low24hr":2.8,"lowestAsk":2.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":91607.88},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":745.69343065,"change":0,"high24hr":0.2055,"highestBid":0.209,"id":175,"isFrozen":0,"last":0.2055,"low24hr":0.2055,"lowestAsk":0.216,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":153.24},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09286,"highestBid":0.08961,"id":395,"isFrozen":0,"last":0.08971,"low24hr":0.08742,"lowestAsk":0.09092,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":125481.88061981,"change":0,"high24hr":0.1186,"highestBid":0.1172,"id":159,"isFrozen":0,"last":0.1171,"low24hr":0.1152,"lowestAsk":0.1177,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":14603.6},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":289912.30845272,"change":0,"high24hr":5.45,"highestBid":5.42,"id":123,"isFrozen":0,"last":5.44,"low24hr":4.71,"lowestAsk":5.44,"percentChange":13.33,"prevClose":0,"prevOpen":0,"quoteVolume":1476366.37},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.4106,"highestBid":9.1779,"id":455,"isFrozen":0,"last":9.3026,"low24hr":9.0036,"lowestAsk":9.3058,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.32,"id":87,"isFrozen":0,"last":7.71,"low24hr":0,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":4771.29857332,"change":0,"high24hr":20.8,"highestBid":20.63,"id":227,"isFrozen":0,"last":20.52,"low24hr":20.02,"lowestAsk":20.68,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":96617.75},"THB_ARB":{"baseVolume":174143.17170466,"change":0,"high24hr":2.61,"highestBid":2.55,"id":149,"isFrozen":0,"last":2.58,"low24hr":2.51,"lowestAsk":2.57,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":447224.88},"THB_ARKM":{"baseVolume":75030.27500902,"change":0,"high24hr":3.73,"highestBid":3.7,"id":196,"isFrozen":0,"last":3.71,"low24hr":3.65,"lowestAsk":3.71,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":275427.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":219.67414138,"change":0,"high24hr":0.8196,"highestBid":0.715,"id":314,"isFrozen":0,"last":0.77,"low24hr":0.77,"lowestAsk":0.8194,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":170.38},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2359.45,"change":0,"high24hr":21.11,"highestBid":20.61,"id":334,"isFrozen":0,"last":20.87,"low24hr":20.28,"lowestAsk":20.88,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":48462.88},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":123931.23807618,"change":0,"high24hr":0.1505,"highestBid":0.141,"id":209,"isFrozen":0,"last":0.1412,"low24hr":0.1384,"lowestAsk":0.1421,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":17459.77},"THB_ATOM":{"baseVolume":18.71995581,"change":0,"high24hr":53.29,"highestBid":50.76,"id":140,"isFrozen":0,"last":53.29,"low24hr":53.28,"lowestAsk":56.65,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":997.49},"THB_AUSD":{"baseVolume":11935.15557361,"change":0,"high24hr":33.44,"highestBid":33.39,"id":256,"isFrozen":0,"last":33.44,"low24hr":33.41,"lowestAsk":33.41,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":398985.01},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7112,"highestBid":5.5253,"id":456,"isFrozen":0,"last":5.5294,"low24hr":5.4617,"lowestAsk":5.6023,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3056.74297399,"change":0,"high24hr":222,"highestBid":215.7,"id":119,"isFrozen":0,"last":215.53,"low24hr":211.39,"lowestAsk":215.97,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":656407.38},"THB_AVL":{"baseVolume":4174.3,"change":0,"high24hr":0.7616,"highestBid":0.7304,"id":387,"isFrozen":0,"last":0.7305,"low24hr":0.7171,"lowestAsk":0.7412,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":3118.62},"THB_AVNT":{"baseVolume":3129.22960553,"change":0,"high24hr":3.21,"highestBid":3.18,"id":324,"isFrozen":0,"last":3.09,"low24hr":3.07,"lowestAsk":3.2,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":9623.67},"THB_AXL":{"baseVolume":10442.33536096,"change":0,"high24hr":1.3828,"highestBid":1.3604,"id":143,"isFrozen":0,"last":1.3624,"low24hr":1.36,"lowestAsk":1.3751,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14366.84},"THB_AXS":{"baseVolume":1006.25731351,"change":0,"high24hr":33.23,"highestBid":33.16,"id":93,"isFrozen":0,"last":33.03,"low24hr":32,"lowestAsk":33.5,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":32516.39},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.47848,"highestBid":0.44541,"id":453,"isFrozen":0,"last":0.45151,"low24hr":0.4451,"lowestAsk":0.45155,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":7102273.88728451,"change":0,"high24hr":0.016347,"highestBid":0.015796,"id":264,"isFrozen":0,"last":0.015855,"low24hr":0.0158,"lowestAsk":0.015972,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":113317.19},"THB_BABY":{"baseVolume":3061.72326164,"change":0,"high24hr":0.4538,"highestBid":0.4437,"id":301,"isFrozen":0,"last":0.4407,"low24hr":0.4407,"lowestAsk":0.452,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":1363.69},"THB_BABYDOGE":{"baseVolume":6837331058636.8,"change":0,"high24hr":1.01868e-8,"highestBid":9.762e-9,"id":474,"isFrozen":0,"last":9.758e-9,"low24hr":9.6495e-9,"lowestAsk":9.914e-9,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":67506.48},"THB_BAL":{"baseVolume":1229.98219371,"change":0,"high24hr":2.92,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.92,"low24hr":2.9,"lowestAsk":3.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3584.59},"THB_BAN":{"baseVolume":6879.4,"change":0,"high24hr":2.63308,"highestBid":2.52029,"id":458,"isFrozen":0,"last":2.52327,"low24hr":2.4448,"lowestAsk":2.55578,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":17727.65},"THB_BAND":{"baseVolume":13612.26978292,"change":0,"high24hr":5.85,"highestBid":5.67,"id":65,"isFrozen":0,"last":5.58,"low24hr":5.4,"lowestAsk":5.69,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":76423.27},"THB_BARD":{"baseVolume":92.40934498,"change":0,"high24hr":4.68,"highestBid":3.82,"id":330,"isFrozen":0,"last":4.65,"low24hr":3.8,"lowestAsk":4.63,"percentChange":5.2,"prevClose":0,"prevOpen":0,"quoteVolume":413.62},"THB_BASED":{"baseVolume":297690,"change":0,"high24hr":2.97272,"highestBid":2.90399,"id":463,"isFrozen":0,"last":2.90532,"low24hr":2.50224,"lowestAsk":2.94413,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":809370.19},"THB_BAT":{"baseVolume":957.42067985,"change":0,"high24hr":2.88,"highestBid":2.81,"id":49,"isFrozen":0,"last":2.82,"low24hr":2.79,"lowestAsk":2.82,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":2708.99},"THB_BCH":{"baseVolume":268.75760796,"change":0,"high24hr":8048.85,"highestBid":7808.29,"id":6,"isFrozen":0,"last":7808.28,"low24hr":7661.69,"lowestAsk":7820.4,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":2109314.95},"THB_BEAM":{"baseVolume":160481.4,"change":0,"high24hr":0.055369,"highestBid":0.052364,"id":441,"isFrozen":0,"last":0.052311,"low24hr":0.048231,"lowestAsk":0.053267,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":8284.38},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":148305.74589474,"change":0,"high24hr":0.5123,"highestBid":0.4325,"id":277,"isFrozen":0,"last":0.45,"low24hr":0.45,"lowestAsk":0.462,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":71220.42},"THB_BIRB":{"baseVolume":12897.9,"change":0,"high24hr":2.17208,"highestBid":1.95082,"id":451,"isFrozen":0,"last":1.95037,"low24hr":1.92197,"lowestAsk":1.97842,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":25395.18},"THB_BLAST":{"baseVolume":1634351.25663468,"change":0,"high24hr":0.00903,"highestBid":0.00871,"id":213,"isFrozen":0,"last":0.0088,"low24hr":0.0088,"lowestAsk":0.00884,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":14689.07},"THB_BLEND":{"baseVolume":13091.9,"change":0,"high24hr":2.14625,"highestBid":2.05077,"id":471,"isFrozen":0,"last":2.07602,"low24hr":2.0368,"lowestAsk":2.07991,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":27880.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":152925.04903741,"change":0,"high24hr":0.6835,"highestBid":0.618,"id":156,"isFrozen":0,"last":0.6248,"low24hr":0.6066,"lowestAsk":0.634,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":96312.46},"THB_BMT":{"baseVolume":2742.23574433,"change":0,"high24hr":0.413,"highestBid":0.4115,"id":268,"isFrozen":0,"last":0.413,"low24hr":0.4091,"lowestAsk":0.4186,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1122.37},"THB_BNB":{"baseVolume":217.14910428,"change":0,"high24hr":19296.12,"highestBid":18954.43,"id":33,"isFrozen":0,"last":18954.36,"low24hr":18721.18,"lowestAsk":18982.28,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":4109658.53},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":44616.12,"change":0,"high24hr":0.014269,"highestBid":0.013562,"id":375,"isFrozen":0,"last":0.01372,"low24hr":0.013262,"lowestAsk":0.013756,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":638.05},"THB_BONK":{"baseVolume":3213436192.9,"change":0,"high24hr":0.00014012,"highestBid":0.00013282,"id":333,"isFrozen":0,"last":0.0001328,"low24hr":0.00012958,"lowestAsk":0.0001346,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":430820.51},"THB_BR":{"baseVolume":323.8,"change":0,"high24hr":5.0567,"highestBid":4.79255,"id":465,"isFrozen":0,"last":4.87656,"low24hr":4.58038,"lowestAsk":4.8921,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1574.43},"THB_BRETT":{"baseVolume":3906.3,"change":0,"high24hr":0.18632,"highestBid":0.17054,"id":370,"isFrozen":0,"last":0.17067,"low24hr":0.16783,"lowestAsk":0.17295,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":702.61},"THB_BREV":{"baseVolume":10490.4,"change":0,"high24hr":2.5377,"highestBid":2.4551,"id":422,"isFrozen":0,"last":2.4542,"low24hr":2.3351,"lowestAsk":2.4907,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":25024.2},"THB_BSB":{"baseVolume":1262722.7,"change":0,"high24hr":5.25467,"highestBid":4.65873,"id":470,"isFrozen":0,"last":4.72359,"low24hr":4.39365,"lowestAsk":4.72844,"percentChange":-6.47,"prevClose":0,"prevOpen":0,"quoteVolume":5956872.48},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":61.25994493,"change":0,"high24hr":2125536.65,"highestBid":2075813.98,"id":1,"isFrozen":0,"last":2075813.99,"low24hr":2059382.01,"lowestAsk":2075813.99,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":127632483.55},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":453406530.7,"change":0,"high24hr":0.000009076,"highestBid":0.0000087894,"id":407,"isFrozen":0,"last":0.0000089285,"low24hr":0.0000087541,"lowestAsk":0.0000089192,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":4052.86},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":113993.67011012,"change":0,"high24hr":2.85,"highestBid":2.14,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.12,"lowestAsk":2.16,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":259081.73},"THB_C98":{"baseVolume":12073.51472506,"change":0,"high24hr":0.4252,"highestBid":0.4044,"id":115,"isFrozen":0,"last":0.4206,"low24hr":0.4032,"lowestAsk":0.4213,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":5029.41},"THB_CAKE":{"baseVolume":1034.582,"change":0,"high24hr":46.986,"highestBid":45.904,"id":377,"isFrozen":0,"last":45.904,"low24hr":44.703,"lowestAsk":46.531,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":49477.83},"THB_CARV":{"baseVolume":43.40796167,"change":0,"high24hr":1.138,"highestBid":1.098,"id":237,"isFrozen":0,"last":1.102,"low24hr":1.102,"lowestAsk":1.103,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":48.64},"THB_CATI":{"baseVolume":220012.45666778,"change":0,"high24hr":1.56,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.33,"low24hr":1.22,"lowestAsk":1.34,"percentChange":-6.34,"prevClose":0,"prevOpen":0,"quoteVolume":282943.27},"THB_CELO":{"baseVolume":8164.7005843,"change":0,"high24hr":2.32,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.2,"percentChange":-4.78,"prevClose":0,"prevOpen":0,"quoteVolume":18275.18},"THB_CELR":{"baseVolume":3524701.13561244,"change":0,"high24hr":0.0605,"highestBid":0.0602,"id":207,"isFrozen":0,"last":0.0605,"low24hr":0.04509,"lowestAsk":0.061,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":187640.57},"THB_CETUS":{"baseVolume":68.15,"change":0,"high24hr":0.6,"highestBid":0.5757,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6122,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":40.89},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.5028,"highestBid":6.1934,"id":427,"isFrozen":0,"last":6.2768,"low24hr":6.1595,"lowestAsk":6.2805,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":315,"change":0,"high24hr":1.3893,"highestBid":1.3871,"id":318,"isFrozen":0,"last":1.3893,"low24hr":1.3893,"lowestAsk":1.4136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437.63},"THB_CGPT":{"baseVolume":41590.46,"change":0,"high24hr":0.63259,"highestBid":0.60772,"id":429,"isFrozen":0,"last":0.60977,"low24hr":0.60097,"lowestAsk":0.61695,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":25515.67},"THB_CHILLGUY":{"baseVolume":80020.7,"change":0,"high24hr":0.37917,"highestBid":0.34821,"id":390,"isFrozen":0,"last":0.34914,"low24hr":0.34626,"lowestAsk":0.35335,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":30417.86},"THB_CHIP":{"baseVolume":744128.8,"change":0,"high24hr":1.23897,"highestBid":1.087,"id":468,"isFrozen":0,"last":1.08704,"low24hr":1.0484,"lowestAsk":1.10142,"percentChange":-7.46,"prevClose":0,"prevOpen":0,"quoteVolume":844543.59},"THB_CHZ":{"baseVolume":2127775.35748032,"change":0,"high24hr":0.59,"highestBid":0.564,"id":112,"isFrozen":0,"last":0.568,"low24hr":0.548,"lowestAsk":0.57,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":1185032},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":30.71189265,"change":0,"high24hr":594.95,"highestBid":522.9,"id":66,"isFrozen":0,"last":581.39,"low24hr":562.83,"lowestAsk":581.35,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":17750.92},"THB_COOKIE":{"baseVolume":378.23155614,"change":0,"high24hr":0.3314,"highestBid":0.2914,"id":291,"isFrozen":0,"last":0.297,"low24hr":0.2764,"lowestAsk":0.3002,"percentChange":7.45,"prevClose":0,"prevOpen":0,"quoteVolume":111.87},"THB_CORE":{"baseVolume":1818.26665975,"change":0,"high24hr":0.878,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.81,"low24hr":0.806,"lowestAsk":0.871,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1503.44},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.19618,"highestBid":1.16451,"id":437,"isFrozen":0,"last":1.16538,"low24hr":1.16272,"lowestAsk":1.18229,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.65734,"highestBid":0.6299,"id":439,"isFrozen":0,"last":0.63877,"low24hr":0.61796,"lowestAsk":0.63954,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":385817.61324677,"change":0,"high24hr":7.01,"highestBid":6.66,"id":85,"isFrozen":0,"last":6.68,"low24hr":6.65,"lowestAsk":6.68,"percentChange":-4.43,"prevClose":0,"prevOpen":0,"quoteVolume":2640403.99},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":36852.85654774,"change":0,"high24hr":0.696,"highestBid":0.6644,"id":14,"isFrozen":0,"last":0.675,"low24hr":0.6609,"lowestAsk":0.6749,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":24688.3},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":4.74724988,"change":0,"high24hr":11.53,"highestBid":10.9,"id":166,"isFrozen":0,"last":11.53,"low24hr":11.53,"lowestAsk":11.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.74},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3100.03427165,"change":0,"high24hr":0.5236,"highestBid":0.4503,"id":234,"isFrozen":0,"last":0.5236,"low24hr":0.4507,"lowestAsk":0.5314,"percentChange":14.9,"prevClose":0,"prevOpen":0,"quoteVolume":1403.13},"THB_DEGEN":{"baseVolume":267910.57,"change":0,"high24hr":0.053724,"highestBid":0.049392,"id":383,"isFrozen":0,"last":0.049493,"low24hr":0.0486,"lowestAsk":0.050176,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":13288.53},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":2295925.70381339,"change":0,"high24hr":0.0151,"highestBid":0.01485,"id":290,"isFrozen":0,"last":0.0151,"low24hr":0.01451,"lowestAsk":0.0151,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":33969.45},"THB_DOGE":{"baseVolume":6453582.76294993,"change":0,"high24hr":2.4802,"highestBid":2.4118,"id":35,"isFrozen":0,"last":2.4126,"low24hr":2.3732,"lowestAsk":2.4133,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":15592701.98},"THB_DOLO":{"baseVolume":404.72004327,"change":0,"high24hr":0.7394,"highestBid":0.7317,"id":326,"isFrozen":0,"last":0.7394,"low24hr":0.7394,"lowestAsk":0.7449,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":101203,"change":0,"high24hr":0.052596,"highestBid":0.047616,"id":378,"isFrozen":0,"last":0.04773,"low24hr":0.04722,"lowestAsk":0.048327,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":4974.97},"THB_DOT":{"baseVolume":12320.98293545,"change":0,"high24hr":28.88,"highestBid":27.52,"id":68,"isFrozen":0,"last":27.6,"low24hr":27.26,"lowestAsk":27.56,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":346853.64},"THB_DYDX":{"baseVolume":101147.92649822,"change":0,"high24hr":4.67,"highestBid":4.35,"id":99,"isFrozen":0,"last":4.64,"low24hr":4.15,"lowestAsk":4.67,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":442802.41},"THB_EDEN":{"baseVolume":96072.09624662,"change":0,"high24hr":1.3943,"highestBid":1.3472,"id":342,"isFrozen":0,"last":1.3518,"low24hr":1.333,"lowestAsk":1.3536,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":132034.17},"THB_EDGE":{"baseVolume":888562.6,"change":0,"high24hr":19.2843,"highestBid":13.6407,"id":464,"isFrozen":0,"last":13.8177,"low24hr":11.8122,"lowestAsk":13.8392,"percentChange":3.16,"prevClose":0,"prevOpen":0,"quoteVolume":13571974.98},"THB_EIGEN":{"baseVolume":149877.53390115,"change":0,"high24hr":8.36,"highestBid":7.93,"id":226,"isFrozen":0,"last":8.27,"low24hr":7.15,"lowestAsk":8.27,"percentChange":10.71,"prevClose":0,"prevOpen":0,"quoteVolume":1167681.65},"THB_EL":{"baseVolume":270967.30906711,"change":0,"high24hr":0.04523,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.0413,"low24hr":0.04044,"lowestAsk":0.0413,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":11187.34},"THB_ELIZAOS":{"baseVolume":2696589.9,"change":0,"high24hr":0.017727,"highestBid":0.016635,"id":362,"isFrozen":0,"last":0.01685,"low24hr":0.016265,"lowestAsk":0.016878,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":45816.36},"THB_ELSA":{"baseVolume":10801.3,"change":0,"high24hr":1.71577,"highestBid":1.62441,"id":420,"isFrozen":0,"last":1.64602,"low24hr":1.47908,"lowestAsk":1.64673,"percentChange":7.16,"prevClose":0,"prevOpen":0,"quoteVolume":17840.74},"THB_ENA":{"baseVolume":140747.35502822,"change":0,"high24hr":2.58,"highestBid":2.48,"id":187,"isFrozen":0,"last":2.49,"low24hr":2.42,"lowestAsk":2.5,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":346737.58},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":497372.23173684,"change":0,"high24hr":0.9832,"highestBid":0.9133,"id":56,"isFrozen":0,"last":0.9832,"low24hr":0.8857,"lowestAsk":0.9883,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":468967.33},"THB_ENS":{"baseVolume":11.78517707,"change":0,"high24hr":136.97,"highestBid":134.89,"id":101,"isFrozen":0,"last":134.88,"low24hr":130.9,"lowestAsk":135.98,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":1568.54},"THB_ENSO":{"baseVolume":5630.73095134,"change":0,"high24hr":24.08,"highestBid":22.83,"id":347,"isFrozen":0,"last":22.77,"low24hr":22.44,"lowestAsk":23.36,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":133179.19},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":319761.77888098,"change":0,"high24hr":12,"highestBid":10.44,"id":315,"isFrozen":0,"last":10.37,"low24hr":10.32,"lowestAsk":10.56,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":3518295.28},"THB_ERA":{"baseVolume":9862.46251741,"change":0,"high24hr":2.65,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.63,"low24hr":2.59,"lowestAsk":2.64,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":25837.11},"THB_ES":{"baseVolume":4555669.49746776,"change":0,"high24hr":0.213,"highestBid":0.1436,"id":303,"isFrozen":0,"last":0.1572,"low24hr":0.1408,"lowestAsk":0.1592,"percentChange":-25.99,"prevClose":0,"prevOpen":0,"quoteVolume":761699.9},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":647.07457987,"change":0,"high24hr":59471.79,"highestBid":58096.94,"id":2,"isFrozen":0,"last":58119.29,"low24hr":57380.66,"lowestAsk":58126.1,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":37665112.31},"THB_ETHFI":{"baseVolume":79438.23946272,"change":0,"high24hr":13.82,"highestBid":12.95,"id":190,"isFrozen":0,"last":12.89,"low24hr":12.8,"lowestAsk":13.02,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1060345.97},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":213584.6,"change":0,"high24hr":0.1127,"highestBid":0.10631,"id":382,"isFrozen":0,"last":0.10638,"low24hr":0.10596,"lowestAsk":0.10782,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":24024.69},"THB_FET":{"baseVolume":65737.40076738,"change":0,"high24hr":5.42,"highestBid":5.35,"id":238,"isFrozen":0,"last":5.37,"low24hr":5.17,"lowestAsk":5.37,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":347314.43},"THB_FF":{"baseVolume":16596.18666037,"change":0,"high24hr":1.97,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":1.93,"lowestAsk":1.97,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":32566.15},"THB_FHE":{"baseVolume":175090,"change":0,"high24hr":0.57964,"highestBid":0.5439,"id":442,"isFrozen":0,"last":0.54302,"low24hr":0.53407,"lowestAsk":0.5525,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":96196.17},"THB_FIDA":{"baseVolume":7996.2,"change":0,"high24hr":0.74985,"highestBid":0.7272,"id":425,"isFrozen":0,"last":0.73593,"low24hr":0.69522,"lowestAsk":0.73901,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":5758.45},"THB_FIL":{"baseVolume":18.45320489,"change":0,"high24hr":26.18,"highestBid":23.03,"id":337,"isFrozen":0,"last":23.01,"low24hr":23.01,"lowestAsk":26.04,"percentChange":-12.11,"prevClose":0,"prevOpen":0,"quoteVolume":425.85},"THB_FLOCK":{"baseVolume":70274.14,"change":0,"high24hr":1.09682,"highestBid":1.05161,"id":436,"isFrozen":0,"last":1.06575,"low24hr":1.03442,"lowestAsk":1.06735,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":75606.17},"THB_FLOKI":{"baseVolume":136101236.3,"change":0,"high24hr":0.0007722,"highestBid":0.0007435,"id":381,"isFrozen":0,"last":0.00075409,"low24hr":0.00073564,"lowestAsk":0.0007541,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":101743.67},"THB_FLOW":{"baseVolume":1621.70903954,"change":0,"high24hr":0.909,"highestBid":0.906,"id":144,"isFrozen":0,"last":0.909,"low24hr":0.9,"lowestAsk":0.909,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":1463.17},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6502.4,"change":0,"high24hr":37.876,"highestBid":35.007,"id":389,"isFrozen":0,"last":35.011,"low24hr":33.398,"lowestAsk":35.476,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":232732.95},"THB_FLUX":{"baseVolume":15278.92062318,"change":0,"high24hr":1.45,"highestBid":1.4403,"id":167,"isFrozen":0,"last":1.4313,"low24hr":1.4313,"lowestAsk":1.4499,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":22154},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40753,"highestBid":0.39049,"id":462,"isFrozen":0,"last":0.39637,"low24hr":0.39067,"lowestAsk":0.39657,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":457.04509271,"change":0,"high24hr":7.87,"highestBid":7.72,"id":414,"isFrozen":0,"last":7.69,"low24hr":7.69,"lowestAsk":7.87,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3522.26},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1155427.52481529,"change":0,"high24hr":0.1152,"highestBid":0.1148,"id":224,"isFrozen":0,"last":0.1152,"low24hr":0.111,"lowestAsk":0.1154,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":129541.46},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":103532467.54931466,"change":0,"high24hr":0.0747,"highestBid":0.0695,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0683,"lowestAsk":0.0698,"percentChange":-6.21,"prevClose":0,"prevOpen":0,"quoteVolume":7303089.19},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":13616.36608011,"change":0,"high24hr":3.31,"highestBid":3.21,"id":71,"isFrozen":0,"last":3.2,"low24hr":3.17,"lowestAsk":3.31,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":43570.15},"THB_GLMR":{"baseVolume":302201.85088692,"change":0,"high24hr":0.355,"highestBid":0.3014,"id":136,"isFrozen":0,"last":0.3108,"low24hr":0.2944,"lowestAsk":0.3097,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":104126.89},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.25941,"highestBid":0.25441,"id":432,"isFrozen":0,"last":0.25783,"low24hr":0.24597,"lowestAsk":0.25814,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":181.25,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":201,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.56393533,"change":0,"high24hr":3592.2,"highestBid":3105.01,"id":157,"isFrozen":0,"last":3153.04,"low24hr":3153.04,"lowestAsk":3539.99,"percentChange":-12.23,"prevClose":0,"prevOpen":0,"quoteVolume":2023.67},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":4760.7,"change":0,"high24hr":0.48011,"highestBid":0.44395,"id":376,"isFrozen":0,"last":0.44544,"low24hr":0.4389,"lowestAsk":0.45067,"percentChange":-7.07,"prevClose":0,"prevOpen":0,"quoteVolume":2256.17},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":531568.4,"change":0,"high24hr":0.353123,"highestBid":0.330262,"id":443,"isFrozen":0,"last":0.334719,"low24hr":0.299406,"lowestAsk":0.334721,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":181063.26},"THB_GRAM":{"baseVolume":1483.95730106,"change":0,"high24hr":53.67,"highestBid":52.26,"id":483,"isFrozen":0,"last":52.55,"low24hr":51.56,"lowestAsk":53.18,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":78004.45},"THB_GRASS":{"baseVolume":93139.65371921,"change":0,"high24hr":14.03,"highestBid":12.65,"id":267,"isFrozen":0,"last":12.55,"low24hr":11.49,"lowestAsk":12.7,"percentChange":-10.1,"prevClose":0,"prevOpen":0,"quoteVolume":1127993.81},"THB_GRT":{"baseVolume":167587.36194832,"change":0,"high24hr":0.6586,"highestBid":0.5855,"id":88,"isFrozen":0,"last":0.5881,"low24hr":0.58,"lowestAsk":0.5872,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":97746.46},"THB_GT":{"baseVolume":0.15488067,"change":0,"high24hr":226.96,"highestBid":215.49,"id":105,"isFrozen":0,"last":226.96,"low24hr":217.28,"lowestAsk":223.72,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":34.13},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":2394.22289556,"change":0,"high24hr":0.5542,"highestBid":0.5427,"id":289,"isFrozen":0,"last":0.5408,"low24hr":0.5363,"lowestAsk":0.544,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1288.26},"THB_HBAR":{"baseVolume":557558.6368774,"change":0,"high24hr":2.37,"highestBid":2.31,"id":124,"isFrozen":0,"last":2.32,"low24hr":2.3,"lowestAsk":2.32,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":1301123.91},"THB_HEMI":{"baseVolume":2368.40090176,"change":0,"high24hr":0.152,"highestBid":0.144,"id":343,"isFrozen":0,"last":0.1454,"low24hr":0.1454,"lowestAsk":0.1501,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":351.07},"THB_HFT":{"baseVolume":401883.02387638,"change":0,"high24hr":0.308,"highestBid":0.3037,"id":148,"isFrozen":0,"last":0.308,"low24hr":0.3006,"lowestAsk":0.3361,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":121816.04},"THB_HNT":{"baseVolume":6103.26936892,"change":0,"high24hr":8.58,"highestBid":7.35,"id":239,"isFrozen":0,"last":7.41,"low24hr":7.29,"lowestAsk":7.49,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":45285.74},"THB_HOLO":{"baseVolume":6326.9,"change":0,"high24hr":2.33369,"highestBid":2.22576,"id":433,"isFrozen":0,"last":2.25387,"low24hr":2.17072,"lowestAsk":2.255,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":14038.64},"THB_HOME":{"baseVolume":59429.2880528,"change":0,"high24hr":0.5297,"highestBid":0.5142,"id":286,"isFrozen":0,"last":0.52,"low24hr":0.497,"lowestAsk":0.5615,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":30817.55},"THB_HUMA":{"baseVolume":227277.63092704,"change":0,"high24hr":0.853,"highestBid":0.7452,"id":288,"isFrozen":0,"last":0.7827,"low24hr":0.775,"lowestAsk":0.7561,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":178397.03},"THB_HYPE":{"baseVolume":451.0208787,"change":0,"high24hr":2300,"highestBid":2244.23,"id":341,"isFrozen":0,"last":2254.1,"low24hr":2220,"lowestAsk":2250.96,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":1021329.13},"THB_HYPER":{"baseVolume":2632.74690203,"change":0,"high24hr":2.35,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.22,"low24hr":2.22,"lowestAsk":2.31,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":6062.13},"THB_ICNT":{"baseVolume":29812.4,"change":0,"high24hr":6.1095,"highestBid":5.5562,"id":428,"isFrozen":0,"last":5.6313,"low24hr":5.435,"lowestAsk":5.6383,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":175718.38},"THB_ICP":{"baseVolume":414.49580866,"change":0,"high24hr":73.73,"highestBid":73.7,"id":221,"isFrozen":0,"last":72.06,"low24hr":71.69,"lowestAsk":74.41,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":30029.67},"THB_ID":{"baseVolume":33125.06273896,"change":0,"high24hr":1.324,"highestBid":1.216,"id":153,"isFrozen":0,"last":1.215,"low24hr":1.215,"lowestAsk":1.223,"percentChange":-6.25,"prevClose":0,"prevOpen":0,"quoteVolume":42931.09},"THB_ILV":{"baseVolume":172.76012508,"change":0,"high24hr":110.82,"highestBid":100.82,"id":103,"isFrozen":0,"last":103.7,"low24hr":96.02,"lowestAsk":106.93,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":17869.22},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":78271.1230788,"change":0,"high24hr":4.74,"highestBid":4.73,"id":98,"isFrozen":0,"last":4.74,"low24hr":4.46,"lowestAsk":4.75,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":357967.85},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":308.284378,"change":0,"high24hr":161.9,"highestBid":158.38,"id":161,"isFrozen":0,"last":157.25,"low24hr":153.5,"lowestAsk":160.28,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":47850.2},"THB_IO":{"baseVolume":4283.52504131,"change":0,"high24hr":5.86,"highestBid":5.55,"id":240,"isFrozen":0,"last":5.86,"low24hr":5.67,"lowestAsk":5.57,"percentChange":2.81,"prevClose":0,"prevOpen":0,"quoteVolume":24640},"THB_IOST":{"baseVolume":19023226.85543813,"change":0,"high24hr":0.02366,"highestBid":0.02333,"id":17,"isFrozen":0,"last":0.02358,"low24hr":0.0223,"lowestAsk":0.02356,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":439922.79},"THB_IOTX":{"baseVolume":102661.7209858,"change":0,"high24hr":0.2886,"highestBid":0.2602,"id":211,"isFrozen":0,"last":0.26,"low24hr":0.2549,"lowestAsk":0.2794,"percentChange":-9.66,"prevClose":0,"prevOpen":0,"quoteVolume":28943.19},"THB_IP":{"baseVolume":1108.26321414,"change":0,"high24hr":10,"highestBid":8.54,"id":319,"isFrozen":0,"last":9.96,"low24hr":9.96,"lowestAsk":9.96,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":11050.99},"THB_IQ":{"baseVolume":37569.41263694,"change":0,"high24hr":0.02302,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02302,"low24hr":0.02302,"lowestAsk":0.0266,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":864.85},"THB_JASMY":{"baseVolume":6620.2,"change":0,"high24hr":0.149484,"highestBid":0.14518,"id":438,"isFrozen":0,"last":0.14712,"low24hr":0.143609,"lowestAsk":0.147123,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":973.87},"THB_JFIN":{"baseVolume":327876.79280903,"change":0,"high24hr":1.97,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.89,"low24hr":1.83,"lowestAsk":1.89,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":617427.53},"THB_JOE":{"baseVolume":99.89316239,"change":0,"high24hr":0.936,"highestBid":0.941,"id":155,"isFrozen":0,"last":0.936,"low24hr":0.936,"lowestAsk":0.946,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":93.5},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.25288,"highestBid":3.1423,"id":406,"isFrozen":0,"last":3.1885,"low24hr":3.08672,"lowestAsk":3.18717,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":27118.17734039,"change":0,"high24hr":24.41,"highestBid":21.36,"id":241,"isFrozen":0,"last":21.16,"low24hr":19.99,"lowestAsk":21.54,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":563748.21},"THB_JUP":{"baseVolume":4100.3,"change":0,"high24hr":8.0978,"highestBid":7.0632,"id":380,"isFrozen":0,"last":7.1509,"low24hr":7.0218,"lowestAsk":7.1577,"percentChange":-10.08,"prevClose":0,"prevOpen":0,"quoteVolume":30871.86},"THB_KAIA":{"baseVolume":4532.54636246,"change":0,"high24hr":1.144,"highestBid":1.13,"id":236,"isFrozen":0,"last":1.125,"low24hr":1.125,"lowestAsk":1.143,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":5164.17},"THB_KAITO":{"baseVolume":29880.15484889,"change":0,"high24hr":28.5,"highestBid":21.26,"id":262,"isFrozen":0,"last":22.29,"low24hr":20.47,"lowestAsk":25.57,"percentChange":8.89,"prevClose":0,"prevOpen":0,"quoteVolume":743734.78},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4613,"id":200,"isFrozen":0,"last":1.48,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":30.59698227,"change":0,"high24hr":1.31,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.31,"low24hr":1.28,"lowestAsk":1.36,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":39.65},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":42628.56099381,"change":0,"high24hr":3.8005,"highestBid":3.5265,"id":350,"isFrozen":0,"last":3.8005,"low24hr":3.6052,"lowestAsk":4.1416,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":161863.68},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":17854.51842266,"change":0,"high24hr":0.7192,"highestBid":0.6889,"id":273,"isFrozen":0,"last":0.6963,"low24hr":0.6841,"lowestAsk":0.7012,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":12439.55},"THB_KNC":{"baseVolume":3984.26880085,"change":0,"high24hr":3.65,"highestBid":3.62,"id":19,"isFrozen":0,"last":3.64,"low24hr":3.51,"lowestAsk":3.64,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":14327.14},"THB_KSM":{"baseVolume":695.14100983,"change":0,"high24hr":109.59,"highestBid":107.35,"id":67,"isFrozen":0,"last":109.02,"low24hr":102.27,"lowestAsk":112.29,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":73847.42},"THB_KUB":{"baseVolume":89073.59852044,"change":0,"high24hr":24.08,"highestBid":23.52,"id":92,"isFrozen":0,"last":23.64,"low24hr":23.15,"lowestAsk":23.64,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":2102206.54},"THB_L3":{"baseVolume":948498.75003405,"change":0,"high24hr":0.1837,"highestBid":0.178,"id":222,"isFrozen":0,"last":0.1829,"low24hr":0.1762,"lowestAsk":0.1829,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":170406.52},"THB_LA":{"baseVolume":9306.49545985,"change":0,"high24hr":2.25,"highestBid":1.94,"id":285,"isFrozen":0,"last":1.93,"low24hr":1.88,"lowestAsk":1.96,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":18287.99},"THB_LAYER":{"baseVolume":8792.95565095,"change":0,"high24hr":2.21,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.13,"lowestAsk":2.21,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":19163.75},"THB_LDO":{"baseVolume":143191.24418016,"change":0,"high24hr":11.67,"highestBid":10.68,"id":141,"isFrozen":0,"last":11.33,"low24hr":8.72,"lowestAsk":11.15,"percentChange":6.79,"prevClose":0,"prevOpen":0,"quoteVolume":1519377.01},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":555350.87732744,"change":0,"high24hr":0.08,"highestBid":0.0792,"id":317,"isFrozen":0,"last":0.0793,"low24hr":0.079,"lowestAsk":0.0794,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":43981.05},"THB_LINK":{"baseVolume":1325.37170206,"change":0,"high24hr":263,"highestBid":254.42,"id":15,"isFrozen":0,"last":255.74,"low24hr":252.93,"lowestAsk":254.93,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":342427.87},"THB_LIT":{"baseVolume":11022,"change":0,"high24hr":83.879,"highestBid":78.194,"id":415,"isFrozen":0,"last":79.168,"low24hr":75.535,"lowestAsk":79.206,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":881573.92},"THB_LM":{"baseVolume":738290.76574334,"change":0,"high24hr":0.02059,"highestBid":0.01922,"id":228,"isFrozen":0,"last":0.02,"low24hr":0.01921,"lowestAsk":0.02044,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":14664.62},"THB_LPT":{"baseVolume":43.71385617,"change":0,"high24hr":51.54,"highestBid":51.41,"id":192,"isFrozen":0,"last":51.54,"low24hr":45.71,"lowestAsk":52.22,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":2059.32},"THB_LQTY":{"baseVolume":907.82894874,"change":0,"high24hr":6,"highestBid":5.84,"id":150,"isFrozen":0,"last":5.77,"low24hr":5.75,"lowestAsk":6.43,"percentChange":-3.83,"prevClose":0,"prevOpen":0,"quoteVolume":5255.21},"THB_LRC":{"baseVolume":13263.14560377,"change":0,"high24hr":0.3877,"highestBid":0.3203,"id":126,"isFrozen":0,"last":0.3877,"low24hr":0.3208,"lowestAsk":0.3859,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":4737.77},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6331371068.52545,"change":0,"high24hr":0.002083,"highestBid":0.002012,"id":122,"isFrozen":0,"last":0.002014,"low24hr":0.00196,"lowestAsk":0.002013,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":12725148.29},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":10169.65250949,"change":0,"high24hr":9.25,"highestBid":7.87,"id":172,"isFrozen":0,"last":7.82,"low24hr":7.82,"lowestAsk":8.24,"percentChange":-15.46,"prevClose":0,"prevOpen":0,"quoteVolume":82528.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":24059.96,"change":0,"high24hr":1.45983,"highestBid":1.4255,"id":440,"isFrozen":0,"last":1.42594,"low24hr":1.38627,"lowestAsk":1.44744,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":33590.95},"THB_MANA":{"baseVolume":180659.72384178,"change":0,"high24hr":2.49,"highestBid":2.47,"id":24,"isFrozen":0,"last":2.47,"low24hr":2.24,"lowestAsk":2.49,"percentChange":6.93,"prevClose":0,"prevOpen":0,"quoteVolume":431562.49},"THB_MANTA":{"baseVolume":5116.81918616,"change":0,"high24hr":2.02,"highestBid":1.91,"id":300,"isFrozen":0,"last":1.9,"low24hr":1.83,"lowestAsk":1.92,"percentChange":-5.94,"prevClose":0,"prevOpen":0,"quoteVolume":9661.82},"THB_MASK":{"baseVolume":65.86,"change":0,"high24hr":14.3513,"highestBid":13.9805,"id":446,"isFrozen":0,"last":13.9772,"low24hr":13.2793,"lowestAsk":14.1743,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":907.76},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2531057.81334235,"change":0,"high24hr":1.038,"highestBid":0.99,"id":186,"isFrozen":0,"last":0.988,"low24hr":0.949,"lowestAsk":0.995,"percentChange":2.49,"prevClose":0,"prevOpen":0,"quoteVolume":2517936.76},"THB_MBX":{"baseVolume":30328.11591012,"change":0,"high24hr":0.861,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.842,"low24hr":0.842,"lowestAsk":0.847,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":25957.02},"THB_ME":{"baseVolume":6.4,"change":0,"high24hr":2.04,"highestBid":2.03,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.06},"THB_MEME":{"baseVolume":830527.85,"change":0,"high24hr":0.019463,"highestBid":0.018843,"id":335,"isFrozen":0,"last":0.019099,"low24hr":0.018491,"lowestAsk":0.019117,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":15670.56},"THB_MET":{"baseVolume":1973.9,"change":0,"high24hr":5.4792,"highestBid":5.337,"id":372,"isFrozen":0,"last":5.3373,"low24hr":4.8816,"lowestAsk":5.4131,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":10175.95},"THB_MEW":{"baseVolume":722080.93,"change":0,"high24hr":0.012581,"highestBid":0.011872,"id":365,"isFrozen":0,"last":0.011892,"low24hr":0.011882,"lowestAsk":0.012044,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":9351.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":778.06708716,"change":0,"high24hr":1.4501,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.584,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1120.92},"THB_MITO":{"baseVolume":38099.0342012,"change":0,"high24hr":0.73,"highestBid":0.728,"id":322,"isFrozen":0,"last":0.727,"low24hr":0.678,"lowestAsk":0.732,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":26359.8},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":28.78784341,"change":0,"high24hr":14.01,"highestBid":14.01,"id":210,"isFrozen":0,"last":13.69,"low24hr":13.69,"lowestAsk":14.1,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":400.86},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.29425,"highestBid":0.27992,"id":400,"isFrozen":0,"last":0.28004,"low24hr":0.27557,"lowestAsk":0.28405,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":14285057175.7,"change":0,"high24hr":0.0000036946,"highestBid":0.000003435,"id":473,"isFrozen":0,"last":0.000003483,"low24hr":0.0000033828,"lowestAsk":0.0000034867,"percentChange":-5.73,"prevClose":0,"prevOpen":0,"quoteVolume":52210.87},"THB_MON":{"baseVolume":734541.58537234,"change":0,"high24hr":0.8262,"highestBid":0.7578,"id":353,"isFrozen":0,"last":0.783,"low24hr":0.7426,"lowestAsk":0.765,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":581567.33},"THB_MORPHO":{"baseVolume":2618.51820025,"change":0,"high24hr":72.58,"highestBid":67.97,"id":296,"isFrozen":0,"last":68.84,"low24hr":63.44,"lowestAsk":68.19,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":173424.47},"THB_MOVR":{"baseVolume":7901.12122695,"change":0,"high24hr":49.13,"highestBid":45.31,"id":135,"isFrozen":0,"last":45.9,"low24hr":45,"lowestAsk":45.91,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":369178.09},"THB_MPLX":{"baseVolume":92363.96,"change":0,"high24hr":1.1457,"highestBid":1.0611,"id":355,"isFrozen":0,"last":1.0643,"low24hr":1.0436,"lowestAsk":1.0802,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":98179.4},"THB_NEAR":{"baseVolume":169257.54765704,"change":0,"high24hr":66.57,"highestBid":63.02,"id":69,"isFrozen":0,"last":63.1,"low24hr":61.71,"lowestAsk":63.13,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":10799300.94},"THB_NEIRO":{"baseVolume":10334119.6,"change":0,"high24hr":0.0021712,"highestBid":0.0020497,"id":366,"isFrozen":0,"last":0.0020605,"low24hr":0.002026,"lowestAsk":0.0020857,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":22503.56},"THB_NEWT":{"baseVolume":2712.73130482,"change":0,"high24hr":1.55,"highestBid":1.3639,"id":297,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.5519,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":4204.04},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":25.2099,"highestBid":24.6617,"id":55,"isFrozen":0,"last":24.6519,"low24hr":23.9319,"lowestAsk":25.0235,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":2776967.18452917,"change":0,"high24hr":0.05728,"highestBid":0.05154,"id":332,"isFrozen":0,"last":0.0535,"low24hr":0.0511,"lowestAsk":0.0535,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":147792.18},"THB_NXPC":{"baseVolume":6148.56023297,"change":0,"high24hr":8.66,"highestBid":8.53,"id":271,"isFrozen":0,"last":8.57,"low24hr":8.42,"lowestAsk":8.58,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":52545.87},"THB_OBT":{"baseVolume":15196232.8,"change":0,"high24hr":0.012371,"highestBid":0.011897,"id":459,"isFrozen":0,"last":0.011896,"low24hr":0.01138,"lowestAsk":0.01209,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":178059.16},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":79432.71137278,"change":0,"high24hr":11.09,"highestBid":10.48,"id":174,"isFrozen":0,"last":10.5,"low24hr":10.4,"lowestAsk":10.5,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":846607.78},"THB_OP":{"baseVolume":966003.33033506,"change":0,"high24hr":3.43,"highestBid":3.31,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.23,"lowestAsk":3.33,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":3176173.23},"THB_OPEN":{"baseVolume":7566.32305098,"change":0,"high24hr":5.14,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.8,"low24hr":4.8,"lowestAsk":4.94,"percentChange":-6.61,"prevClose":0,"prevOpen":0,"quoteVolume":38073.19},"THB_OPG":{"baseVolume":328348,"change":0,"high24hr":4.25533,"highestBid":4.02284,"id":469,"isFrozen":0,"last":4.08145,"low24hr":3.86105,"lowestAsk":4.08151,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":1323023.86},"THB_ORCA":{"baseVolume":2028.30955666,"change":0,"high24hr":40.97,"highestBid":40.15,"id":245,"isFrozen":0,"last":40.31,"low24hr":40.12,"lowestAsk":40.58,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":81969.94},"THB_ORDER":{"baseVolume":9246.26112224,"change":0,"high24hr":1.112,"highestBid":1.098,"id":229,"isFrozen":0,"last":1.098,"low24hr":1.098,"lowestAsk":1.137,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":10277.98},"THB_OSMO":{"baseVolume":31798.79963936,"change":0,"high24hr":1.1754,"highestBid":1.1458,"id":182,"isFrozen":0,"last":1.15,"low24hr":1.13,"lowestAsk":1.163,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":36877.52},"THB_PARTI":{"baseVolume":23513.2,"change":0,"high24hr":1.655,"highestBid":1.5409,"id":397,"isFrozen":0,"last":1.5451,"low24hr":1.5128,"lowestAsk":1.5625,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":36471.54},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.01561329,"change":0,"high24hr":138719.23,"highestBid":135793.8,"id":61,"isFrozen":0,"last":137081.6,"low24hr":135500,"lowestAsk":137340.8,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":2147.73},"THB_PEAQ":{"baseVolume":14606.30703341,"change":0,"high24hr":0.6728,"highestBid":0.6402,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.7491,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":9613.92},"THB_PENDLE":{"baseVolume":1598.75398566,"change":0,"high24hr":50.82,"highestBid":49.2,"id":257,"isFrozen":0,"last":49.36,"low24hr":47.52,"lowestAsk":50.68,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":77559.6},"THB_PENGU":{"baseVolume":3142259.4,"change":0,"high24hr":0.217968,"highestBid":0.203501,"id":345,"isFrozen":0,"last":0.206157,"low24hr":0.201538,"lowestAsk":0.206158,"percentChange":-5.05,"prevClose":0,"prevOpen":0,"quoteVolume":649295.9},"THB_PEOPLE":{"baseVolume":291620.96,"change":0,"high24hr":0.19186,"highestBid":0.18065,"id":384,"isFrozen":0,"last":0.1803,"low24hr":0.17047,"lowestAsk":0.18361,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":50355.14},"THB_PEPE":{"baseVolume":6210964255.6,"change":0,"high24hr":0.00008997,"highestBid":0.00008596,"id":472,"isFrozen":0,"last":0.00008596,"low24hr":0.00008496,"lowestAsk":0.00008712,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":540415.99},"THB_PERP":{"baseVolume":3813407.06872908,"change":0,"high24hr":0.85,"highestBid":0.7357,"id":152,"isFrozen":0,"last":0.7357,"low24hr":0.6152,"lowestAsk":0.7844,"percentChange":19.59,"prevClose":0,"prevOpen":0,"quoteVolume":2920460.59},"THB_PIEVERSE":{"baseVolume":1205.9,"change":0,"high24hr":23.4009,"highestBid":22.5638,"id":394,"isFrozen":0,"last":22.5574,"low24hr":21.8978,"lowestAsk":22.8854,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":26823.07},"THB_PLN":{"baseVolume":2745877.02679454,"change":0,"high24hr":0.1129,"highestBid":0.1012,"id":165,"isFrozen":0,"last":0.1048,"low24hr":0.1013,"lowestAsk":0.1048,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":295620.37},"THB_PLUME":{"baseVolume":198277.60014926,"change":0,"high24hr":0.338,"highestBid":0.3314,"id":266,"isFrozen":0,"last":0.3293,"low24hr":0.3271,"lowestAsk":0.3542,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":65367.21},"THB_PNUT":{"baseVolume":1039.4,"change":0,"high24hr":1.4719,"highestBid":1.4226,"id":364,"isFrozen":0,"last":1.4396,"low24hr":1.3974,"lowestAsk":1.4417,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":1508.01},"THB_POL":{"baseVolume":161484.76768243,"change":0,"high24hr":2.58,"highestBid":2.53,"id":223,"isFrozen":0,"last":2.56,"low24hr":2.5,"lowestAsk":2.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":411157.7},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4290.9,"change":0,"high24hr":0.77138,"highestBid":0.72126,"id":392,"isFrozen":0,"last":0.73542,"low24hr":0.69693,"lowestAsk":0.73426,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":3151.36},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":8859.77,"change":0,"high24hr":1.6075,"highestBid":1.5423,"id":363,"isFrozen":0,"last":1.5629,"low24hr":1.4837,"lowestAsk":1.5641,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":13654.55},"THB_PORTAL":{"baseVolume":1826069.43,"change":0,"high24hr":0.4033,"highestBid":0.3863,"id":391,"isFrozen":0,"last":0.3865,"low24hr":0.3724,"lowestAsk":0.3925,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":716410.45},"THB_POW":{"baseVolume":425775.87160449,"change":0,"high24hr":1.5334,"highestBid":1.475,"id":34,"isFrozen":0,"last":1.49,"low24hr":1.4103,"lowestAsk":1.5197,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":624090.66},"THB_PRCL":{"baseVolume":1157.56959368,"change":0,"high24hr":0.2357,"highestBid":0.226,"id":232,"isFrozen":0,"last":0.2357,"low24hr":0.2257,"lowestAsk":0.2392,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":267.47},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.8006,"highestBid":7.3848,"id":399,"isFrozen":0,"last":7.5005,"low24hr":7.3765,"lowestAsk":7.4977,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":61230.47624536,"change":0,"high24hr":0.702,"highestBid":0.665,"id":280,"isFrozen":0,"last":0.672,"low24hr":0.668,"lowestAsk":0.675,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":41415.59},"THB_PROVE":{"baseVolume":18.4732535,"change":0,"high24hr":6.89,"highestBid":6.87,"id":310,"isFrozen":0,"last":6.89,"low24hr":6.89,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.29},"THB_PUFFR":{"baseVolume":535214.86353537,"change":0,"high24hr":0.4997,"highestBid":0.4406,"id":230,"isFrozen":0,"last":0.4402,"low24hr":0.4302,"lowestAsk":0.4607,"percentChange":-9.24,"prevClose":0,"prevOpen":0,"quoteVolume":251288.73},"THB_PUMP":{"baseVolume":1360507,"change":0,"high24hr":0.05356,"highestBid":0.049323,"id":371,"isFrozen":0,"last":0.04929,"low24hr":0.048715,"lowestAsk":0.049994,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":71125.8},"THB_PYBOBO":{"baseVolume":88498.5,"change":0,"high24hr":0.0232694,"highestBid":0.0226063,"id":466,"isFrozen":0,"last":0.0226338,"low24hr":0.0225858,"lowestAsk":0.0230272,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":2033.39},"THB_PYTH":{"baseVolume":24700.031095,"change":0,"high24hr":1.504,"highestBid":1.433,"id":225,"isFrozen":0,"last":1.46,"low24hr":1.379,"lowestAsk":1.439,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":36007.23},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.71,"highestBid":33.19,"id":434,"isFrozen":0,"last":33.19,"low24hr":33.13,"lowestAsk":33.63,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":9954.64358718,"change":0,"high24hr":0.03888,"highestBid":0.03751,"id":195,"isFrozen":0,"last":0.03803,"low24hr":0.038,"lowestAsk":0.03911,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":384.75},"THB_QNT":{"baseVolume":270.11619699,"change":0,"high24hr":2411.1,"highestBid":2186.44,"id":168,"isFrozen":0,"last":2186.21,"low24hr":2140,"lowestAsk":2264.23,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":591588},"THB_RAY":{"baseVolume":495.62732947,"change":0,"high24hr":23.4,"highestBid":22.4,"id":216,"isFrozen":0,"last":23.03,"low24hr":23.02,"lowestAsk":22.75,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11417.36},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":141.20974728,"change":0,"high24hr":48.2,"highestBid":46.61,"id":145,"isFrozen":0,"last":48.2,"low24hr":46.22,"lowestAsk":48.2,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":6778.87},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.061,"id":344,"isFrozen":0,"last":1.05,"low24hr":0,"lowestAsk":1.079,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":61.93975903,"change":0,"high24hr":3.32,"highestBid":3.37,"id":263,"isFrozen":0,"last":3.32,"low24hr":3.32,"lowestAsk":3.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":205.64},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1766893.41772948,"change":0,"high24hr":0.765,"highestBid":0.748,"id":287,"isFrozen":0,"last":0.752,"low24hr":0.706,"lowestAsk":0.752,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":1324473.96},"THB_REZ":{"baseVolume":621322.38527276,"change":0,"high24hr":0.0929,"highestBid":0.0902,"id":198,"isFrozen":0,"last":0.089,"low24hr":0.0889,"lowestAsk":0.0905,"percentChange":-4.2,"prevClose":0,"prevOpen":0,"quoteVolume":55941.96},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.76,"highestBid":33.21,"id":247,"isFrozen":0,"last":33.21,"low24hr":33.13,"lowestAsk":33.66,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":971.63533968,"change":0,"high24hr":53.73,"highestBid":51.12,"id":160,"isFrozen":0,"last":50.73,"low24hr":50.66,"lowestAsk":51.93,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":49630.06},"THB_ROBO":{"baseVolume":138026.9,"change":0,"high24hr":0.46412,"highestBid":0.42083,"id":424,"isFrozen":0,"last":0.42121,"low24hr":0.4002,"lowestAsk":0.42701,"percentChange":-7.22,"prevClose":0,"prevOpen":0,"quoteVolume":57189.32},"THB_RON":{"baseVolume":548.80848779,"change":0,"high24hr":1.87,"highestBid":1.8402,"id":203,"isFrozen":0,"last":1.87,"low24hr":1.8214,"lowestAsk":1.88,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":1019.12},"THB_RPL":{"baseVolume":525.63,"change":0,"high24hr":62.287,"highestBid":59.51,"id":452,"isFrozen":0,"last":59.447,"low24hr":56.535,"lowestAsk":60.419,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":30734.56},"THB_RSR":{"baseVolume":31885.05013275,"change":0,"high24hr":0.04218,"highestBid":0.03932,"id":204,"isFrozen":0,"last":0.0399,"low24hr":0.03914,"lowestAsk":0.03969,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":1323.17},"THB_S":{"baseVolume":52684.91144483,"change":0,"high24hr":0.846,"highestBid":0.821,"id":249,"isFrozen":0,"last":0.839,"low24hr":0.83,"lowestAsk":0.836,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":44358.51},"THB_SAFE":{"baseVolume":63425.58052935,"change":0,"high24hr":4.09,"highestBid":3.52,"id":197,"isFrozen":0,"last":3.53,"low24hr":3.39,"lowestAsk":3.84,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":231953.07},"THB_SAHARA":{"baseVolume":745743.14988981,"change":0,"high24hr":0.3421,"highestBid":0.3359,"id":298,"isFrozen":0,"last":0.3343,"low24hr":0.3275,"lowestAsk":0.3377,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":248294.04},"THB_SAND":{"baseVolume":54888.72901537,"change":0,"high24hr":1.636,"highestBid":1.582,"id":82,"isFrozen":0,"last":1.5948,"low24hr":1.57,"lowestAsk":1.6234,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":86546.46},"THB_SAPIEN":{"baseVolume":37257.7089593,"change":0,"high24hr":2.44,"highestBid":2.4,"id":316,"isFrozen":0,"last":2.41,"low24hr":2.39,"lowestAsk":2.42,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":90059.46},"THB_SCA":{"baseVolume":2054.08200959,"change":0,"high24hr":0.2707,"highestBid":0.2708,"id":306,"isFrozen":0,"last":0.2707,"low24hr":0.2707,"lowestAsk":0.2768,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":556.04},"THB_SCR":{"baseVolume":9846.0968832,"change":0,"high24hr":0.893,"highestBid":0.882,"id":251,"isFrozen":0,"last":0.893,"low24hr":0.89,"lowestAsk":0.89,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8792.54},"THB_SCRT":{"baseVolume":2824385.17515806,"change":0,"high24hr":1.4797,"highestBid":1.3203,"id":70,"isFrozen":0,"last":1.3428,"low24hr":1.2303,"lowestAsk":1.3426,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":3740598.31},"THB_SD":{"baseVolume":35627.73,"change":0,"high24hr":4.6313,"highestBid":3.9663,"id":431,"isFrozen":0,"last":3.9598,"low24hr":3.9468,"lowestAsk":4.0211,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":148042.52},"THB_SEI":{"baseVolume":12351.83462819,"change":0,"high24hr":1.569,"highestBid":1.571,"id":259,"isFrozen":0,"last":1.569,"low24hr":1.546,"lowestAsk":1.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19127.11},"THB_SFP":{"baseVolume":178.59738816,"change":0,"high24hr":9.24,"highestBid":7.8,"id":178,"isFrozen":0,"last":7.83,"low24hr":7.29,"lowestAsk":8.95,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":1363.19},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1033.23153802,"change":0,"high24hr":0.7204,"highestBid":0.7131,"id":282,"isFrozen":0,"last":0.7119,"low24hr":0.7119,"lowestAsk":0.7263,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":735.72},"THB_SHIB":{"baseVolume":2214349745.6,"change":0,"high24hr":0.00014781,"highestBid":0.00014158,"id":356,"isFrozen":0,"last":0.00014338,"low24hr":0.00013761,"lowestAsk":0.00014347,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":314770.67},"THB_SIGN":{"baseVolume":25589.2,"change":0,"high24hr":0.29463,"highestBid":0.2826,"id":398,"isFrozen":0,"last":0.28352,"low24hr":0.27384,"lowestAsk":0.28688,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7638.87},"THB_SIX":{"baseVolume":2334539.16296328,"change":0,"high24hr":0.1728,"highestBid":0.161,"id":30,"isFrozen":0,"last":0.1608,"low24hr":0.1521,"lowestAsk":0.1692,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":385048.45},"THB_SKL":{"baseVolume":154593.46633561,"change":0,"high24hr":0.124,"highestBid":0.1161,"id":184,"isFrozen":0,"last":0.11,"low24hr":0.1024,"lowestAsk":0.1166,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":17766.81},"THB_SKR":{"baseVolume":50919.9,"change":0,"high24hr":0.329701,"highestBid":0.319242,"id":421,"isFrozen":0,"last":0.323221,"low24hr":0.293785,"lowestAsk":0.323627,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":15744.06},"THB_SKY":{"baseVolume":2883.35290254,"change":0,"high24hr":1.8945,"highestBid":1.8312,"id":294,"isFrozen":0,"last":1.8945,"low24hr":1.7711,"lowestAsk":1.8649,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":5435.57},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":538285.86002063,"change":0,"high24hr":0.2499,"highestBid":0.2304,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2251,"lowestAsk":0.2486,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":129775.48},"THB_SNX":{"baseVolume":1411.00637067,"change":0,"high24hr":7.95,"highestBid":7.2,"id":79,"isFrozen":0,"last":7.3,"low24hr":7.15,"lowestAsk":7.41,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":10341.73},"THB_SOL":{"baseVolume":2702.32606409,"change":0,"high24hr":2691.88,"highestBid":2589.21,"id":118,"isFrozen":0,"last":2590.55,"low24hr":2550.4,"lowestAsk":2592.29,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":7036685.29},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":17512.74376244,"change":0,"high24hr":3.71,"highestBid":3.46,"id":327,"isFrozen":0,"last":3.49,"low24hr":3.45,"lowestAsk":3.69,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":64259.14},"THB_SONIC":{"baseVolume":35036.85777178,"change":0,"high24hr":0.811,"highestBid":0.783,"id":313,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.898,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":28379.78},"THB_SOON":{"baseVolume":17759.07359591,"change":0,"high24hr":5.79,"highestBid":5.57,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.45,"lowestAsk":5.6,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":100441.88},"THB_SOPH":{"baseVolume":583935.04516978,"change":0,"high24hr":0.2118,"highestBid":0.1573,"id":302,"isFrozen":0,"last":0.1601,"low24hr":0.1555,"lowestAsk":0.1601,"percentChange":-24.41,"prevClose":0,"prevOpen":0,"quoteVolume":93810.7},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.3771,"highestBid":10.028,"id":449,"isFrozen":0,"last":10.0307,"low24hr":9.8276,"lowestAsk":10.1661,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":10209.76753656,"change":0,"high24hr":1.5396,"highestBid":1.485,"id":206,"isFrozen":0,"last":1.485,"low24hr":1.485,"lowestAsk":1.5054,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":15578.32},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":55787.32073625,"change":0,"high24hr":0.5785,"highestBid":0.5588,"id":295,"isFrozen":0,"last":0.5735,"low24hr":0.54,"lowestAsk":0.5876,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":31098.18},"THB_SPX":{"baseVolume":2964.4,"change":0,"high24hr":12.9704,"highestBid":12.3906,"id":358,"isFrozen":0,"last":12.4006,"low24hr":12.1676,"lowestAsk":12.5605,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":36688.41},"THB_SQD":{"baseVolume":1172913.27500872,"change":0,"high24hr":1.029,"highestBid":0.996,"id":312,"isFrozen":0,"last":1.002,"low24hr":0.954,"lowestAsk":1,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1153927.87},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":81676.8,"change":0,"high24hr":1.21133,"highestBid":1.18327,"id":494,"isFrozen":0,"last":1.19922,"low24hr":1.13452,"lowestAsk":1.19926,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":96279.15},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":202478.27147512,"change":0,"high24hr":5.57,"highestBid":5.44,"id":142,"isFrozen":0,"last":5.52,"low24hr":5.24,"lowestAsk":5.46,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":1096456.46},"THB_STO":{"baseVolume":785419.92542846,"change":0,"high24hr":1.5504,"highestBid":1.4834,"id":281,"isFrozen":0,"last":1.4826,"low24hr":1.4523,"lowestAsk":1.4904,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":1172889.52},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":58261.26,"change":0,"high24hr":1.0347,"highestBid":1.005,"id":379,"isFrozen":0,"last":1.018,"low24hr":0.9774,"lowestAsk":1.0184,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":58553.84},"THB_SUI":{"baseVolume":55866.71541421,"change":0,"high24hr":24.46,"highestBid":23.71,"id":235,"isFrozen":0,"last":23.73,"low24hr":23.36,"lowestAsk":23.72,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1324206.71},"THB_SUMX":{"baseVolume":3275.00511975,"change":0,"high24hr":0.3241,"highestBid":0.3023,"id":253,"isFrozen":0,"last":0.3023,"low24hr":0.3023,"lowestAsk":0.3238,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":1036.7},"THB_SUN":{"baseVolume":219254.86,"change":0,"high24hr":0.62943,"highestBid":0.61006,"id":408,"isFrozen":0,"last":0.60907,"low24hr":0.60709,"lowestAsk":0.61828,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":136829.31},"THB_SUSHI":{"baseVolume":5671.48370544,"change":0,"high24hr":5.32,"highestBid":5.34,"id":95,"isFrozen":0,"last":5.27,"low24hr":5.18,"lowestAsk":5.36,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":30079.31},"THB_SWELL":{"baseVolume":53081.81216984,"change":0,"high24hr":0.02558,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.0242,"low24hr":0.02363,"lowestAsk":0.02481,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1272.27},"THB_SXT":{"baseVolume":480235.93090818,"change":0,"high24hr":0.2421,"highestBid":0.2382,"id":279,"isFrozen":0,"last":0.2418,"low24hr":0.2177,"lowestAsk":0.2529,"percentChange":11.07,"prevClose":0,"prevOpen":0,"quoteVolume":112206.87},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":120.58322144,"change":0,"high24hr":6.02,"highestBid":5.17,"id":292,"isFrozen":0,"last":5.58,"low24hr":5.35,"lowestAsk":5.59,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":704.18},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":4071.5,"change":0,"high24hr":2.64999,"highestBid":2.47015,"id":435,"isFrozen":0,"last":2.50098,"low24hr":2.46182,"lowestAsk":2.50301,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":10491.08},"THB_TAIKO":{"baseVolume":110113.8249527,"change":0,"high24hr":2.88,"highestBid":2.65,"id":309,"isFrozen":0,"last":2.8,"low24hr":2.4,"lowestAsk":2.88,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":289158.87},"THB_TAO":{"baseVolume":26.00995592,"change":0,"high24hr":7128.34,"highestBid":6800.03,"id":352,"isFrozen":0,"last":6843.28,"low24hr":6709,"lowestAsk":6842.39,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":179401.66},"THB_TIA":{"baseVolume":5291.44570964,"change":0,"high24hr":13.2,"highestBid":13.15,"id":170,"isFrozen":0,"last":12.91,"low24hr":12.41,"lowestAsk":13.22,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":68308.35},"THB_TNSR":{"baseVolume":130568.41099073,"change":0,"high24hr":1.109,"highestBid":1.102,"id":233,"isFrozen":0,"last":1.102,"low24hr":1.08,"lowestAsk":1.119,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":143603.06},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":53531.7,"change":0,"high24hr":0.080574,"highestBid":0.076405,"id":445,"isFrozen":0,"last":0.076623,"low24hr":0.074424,"lowestAsk":0.077598,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":4202.82},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4620146.9,"change":0,"high24hr":0.003904,"highestBid":0.0036942,"id":369,"isFrozen":0,"last":0.0036976,"low24hr":0.0036696,"lowestAsk":0.0037454,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":18387.96},"THB_TOWNS":{"baseVolume":749030.28495112,"change":0,"high24hr":0.0682,"highestBid":0.0671,"id":311,"isFrozen":0,"last":0.0675,"low24hr":0.0655,"lowestAsk":0.0675,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":50026.54},"THB_TRAC":{"baseVolume":2388.88535945,"change":0,"high24hr":9.04,"highestBid":8.83,"id":194,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.12,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":21027.57},"THB_TRB":{"baseVolume":21.99931974,"change":0,"high24hr":535.44,"highestBid":536.92,"id":202,"isFrozen":0,"last":535.37,"low24hr":535.37,"lowestAsk":541.95,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":11779.32},"THB_TREE":{"baseVolume":740.89500207,"change":0,"high24hr":1.3599,"highestBid":1.3431,"id":307,"isFrozen":0,"last":1.3599,"low24hr":1.35,"lowestAsk":1.3598,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1007.47},"THB_TRIA":{"baseVolume":3654204.7,"change":0,"high24hr":0.773186,"highestBid":0.53338,"id":450,"isFrozen":0,"last":0.540943,"low24hr":0.518797,"lowestAsk":0.540964,"percentChange":-27.82,"prevClose":0,"prevOpen":0,"quoteVolume":2230465.71},"THB_TRUMP":{"baseVolume":6861.52,"change":0,"high24hr":55.574,"highestBid":53.008,"id":359,"isFrozen":0,"last":53.041,"low24hr":52.043,"lowestAsk":53.726,"percentChange":-4.41,"prevClose":0,"prevOpen":0,"quoteVolume":363353.99},"THB_TRX":{"baseVolume":17404.56880873,"change":0,"high24hr":11.07,"highestBid":10.96,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.52,"lowestAsk":10.98,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":191125.29},"THB_TURTLE":{"baseVolume":122.94413349,"change":0,"high24hr":1.135,"highestBid":1.081,"id":351,"isFrozen":0,"last":1.135,"low24hr":1.051,"lowestAsk":1.133,"percentChange":7.99,"prevClose":0,"prevOpen":0,"quoteVolume":132.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3835.9419565,"change":0,"high24hr":11.48,"highestBid":10.97,"id":185,"isFrozen":0,"last":10.66,"low24hr":10.23,"lowestAsk":11.37,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":41031.61},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.35,"id":81,"isFrozen":0,"last":12.58,"low24hr":0,"lowestAsk":12.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":31528.17189023,"change":0,"high24hr":112.83,"highestBid":108.76,"id":74,"isFrozen":0,"last":109.32,"low24hr":104.62,"lowestAsk":108.99,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":3449496.8},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.6,"highestBid":33.18,"id":417,"isFrozen":0,"last":33.6,"low24hr":33.17,"lowestAsk":33.62,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":37.01,"change":0,"high24hr":33.73,"highestBid":33.18,"id":444,"isFrozen":0,"last":33.18,"low24hr":33.09,"lowestAsk":33.62,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":1235.68},"THB_USDC":{"baseVolume":268907.1,"change":0,"high24hr":33.49,"highestBid":33.41,"id":46,"isFrozen":0,"last":33.43,"low24hr":33.29,"lowestAsk":33.43,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":8979556.3},"THB_USDS":{"baseVolume":114.34396505,"change":0,"high24hr":33,"highestBid":32.68,"id":284,"isFrozen":0,"last":33,"low24hr":32.67,"lowestAsk":33,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3773.24},"THB_USDT":{"baseVolume":24097378.04,"change":0,"high24hr":33.45,"highestBid":33.4,"id":8,"isFrozen":0,"last":33.4,"low24hr":33.31,"lowestAsk":33.41,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":804323122.64},"THB_VELO":{"baseVolume":897162.67195956,"change":0,"high24hr":0.7954,"highestBid":0.7217,"id":176,"isFrozen":0,"last":0.724,"low24hr":0.7004,"lowestAsk":0.724,"percentChange":-8.98,"prevClose":0,"prevOpen":0,"quoteVolume":653387.87},"THB_VIC":{"baseVolume":26976.08789211,"change":0,"high24hr":1.376,"highestBid":1.349,"id":246,"isFrozen":0,"last":1.352,"low24hr":1.308,"lowestAsk":1.37,"percentChange":3.28,"prevClose":0,"prevOpen":0,"quoteVolume":36714.72},"THB_VIRTUAL":{"baseVolume":38.10007554,"change":0,"high24hr":17.52,"highestBid":17.22,"id":258,"isFrozen":0,"last":17.24,"low24hr":17.24,"lowestAsk":17.61,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":659.47},"THB_VOOI":{"baseVolume":2847952.2,"change":0,"high24hr":0.426863,"highestBid":0.332387,"id":460,"isFrozen":0,"last":0.332619,"low24hr":0.330618,"lowestAsk":0.337544,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":1088342.22},"THB_VVV":{"baseVolume":1180.01,"change":0,"high24hr":396.883,"highestBid":375.932,"id":426,"isFrozen":0,"last":375.769,"low24hr":343.18,"lowestAsk":381.119,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":437262.1},"THB_W":{"baseVolume":76558.80245898,"change":0,"high24hr":0.3308,"highestBid":0.3215,"id":231,"isFrozen":0,"last":0.3248,"low24hr":0.3186,"lowestAsk":0.3242,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":24921.71},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":28.154,"change":0,"high24hr":1.539,"highestBid":1.32,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.45,"lowestAsk":1.473,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":41.66},"THB_WEMIX":{"baseVolume":15351.786,"change":0,"high24hr":9.7938,"highestBid":9.3207,"id":354,"isFrozen":0,"last":9.4471,"low24hr":9.1755,"lowestAsk":9.4502,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":145113.09},"THB_WET":{"baseVolume":346060,"change":0,"high24hr":2.3116,"highestBid":2.2399,"id":419,"isFrozen":0,"last":2.273,"low24hr":2.0757,"lowestAsk":2.2749,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":761508.41},"THB_WIF":{"baseVolume":6703.51,"change":0,"high24hr":5.59,"highestBid":5.234,"id":357,"isFrozen":0,"last":5.234,"low24hr":5.117,"lowestAsk":5.306,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":35093},"THB_WIN":{"baseVolume":645684.67162743,"change":0,"high24hr":0.0006779,"highestBid":0.0006402,"id":402,"isFrozen":0,"last":0.0006435,"low24hr":0.0006435,"lowestAsk":0.0006797,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":416.8},"THB_WLD":{"baseVolume":528421.31095262,"change":0,"high24hr":13.15,"highestBid":12.84,"id":162,"isFrozen":0,"last":12.88,"low24hr":12.15,"lowestAsk":12.86,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6586490.63},"THB_WLFI":{"baseVolume":37631.4,"change":0,"high24hr":2.0165,"highestBid":1.9456,"id":361,"isFrozen":0,"last":1.9457,"low24hr":1.908,"lowestAsk":1.9719,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":73820.71},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":234.38024269,"change":0,"high24hr":0.3855,"highestBid":0.3511,"id":158,"isFrozen":0,"last":0.3855,"low24hr":0.3828,"lowestAsk":0.3891,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":90.09},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.234,"highestBid":0.22907,"id":447,"isFrozen":0,"last":0.23217,"low24hr":0.22267,"lowestAsk":0.23226,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":1578.5902516,"change":0,"high24hr":0.397,"highestBid":0.3385,"id":346,"isFrozen":0,"last":0.397,"low24hr":0.3293,"lowestAsk":0.3891,"percentChange":8.77,"prevClose":0,"prevOpen":0,"quoteVolume":542.42},"THB_XAUT":{"baseVolume":20.9095,"change":0,"high24hr":137501.1,"highestBid":135835.3,"id":331,"isFrozen":0,"last":136088.81,"low24hr":134529.41,"lowestAsk":136022.95,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2839112.72},"THB_XDC":{"baseVolume":1824.68384667,"change":0,"high24hr":0.93,"highestBid":0.9027,"id":265,"isFrozen":0,"last":0.9165,"low24hr":0.901,"lowestAsk":0.9165,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1665.38},"THB_XLM":{"baseVolume":1172142.14260171,"change":0,"high24hr":6.34,"highestBid":6.05,"id":29,"isFrozen":0,"last":6.05,"low24hr":6.01,"lowestAsk":6.06,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":7201274.1},"THB_XMN":{"baseVolume":28305.34040954,"change":0,"high24hr":0.0537,"highestBid":0.046,"id":349,"isFrozen":0,"last":0.05,"low24hr":0.04136,"lowestAsk":0.05,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1351.86},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":150069.12112748,"change":0,"high24hr":3.25,"highestBid":3.0529,"id":320,"isFrozen":0,"last":3.0573,"low24hr":3.023,"lowestAsk":3.0681,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":463469.99},"THB_XRP":{"baseVolume":764818.83543128,"change":0,"high24hr":37.19,"highestBid":36.35,"id":10,"isFrozen":0,"last":36.35,"low24hr":35.8,"lowestAsk":36.37,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":27825175.86},"THB_XTZ":{"baseVolume":10647.09576428,"change":0,"high24hr":8.75,"highestBid":7.97,"id":43,"isFrozen":0,"last":8.3,"low24hr":8.2,"lowestAsk":8.73,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":90699.31},"THB_YB":{"baseVolume":257.66,"change":0,"high24hr":2.4487,"highestBid":2.396,"id":373,"isFrozen":0,"last":2.3954,"low24hr":2.2888,"lowestAsk":2.4278,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":601.37},"THB_YFI":{"baseVolume":2.02266155,"change":0,"high24hr":77543.33,"highestBid":71260.16,"id":73,"isFrozen":0,"last":71217.25,"low24hr":65567.36,"lowestAsk":84525.78,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":151115.64},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":13976.2,"change":0,"high24hr":1.17266,"highestBid":1.11922,"id":418,"isFrozen":0,"last":1.11891,"low24hr":1.09276,"lowestAsk":1.13503,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":15831.65},"THB_ZBT":{"baseVolume":32404.9,"change":0,"high24hr":4.3803,"highestBid":4.0124,"id":401,"isFrozen":0,"last":4.0649,"low24hr":3.9102,"lowestAsk":4.0688,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":133110.63},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2103197.85151339,"change":0,"high24hr":0.0688,"highestBid":0.0671,"id":188,"isFrozen":0,"last":0.0676,"low24hr":0.063,"lowestAsk":0.0679,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":140822.79},"THB_ZEREBRO":{"baseVolume":404635.9,"change":0,"high24hr":1.29619,"highestBid":1.19556,"id":388,"isFrozen":0,"last":1.213,"low24hr":1.16909,"lowestAsk":1.21202,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":497840.83},"THB_ZETA":{"baseVolume":58041.57678747,"change":0,"high24hr":1.223,"highestBid":1.111,"id":173,"isFrozen":0,"last":1.115,"low24hr":1.113,"lowestAsk":1.163,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":65853.53},"THB_ZIG":{"baseVolume":23137.73,"change":0,"high24hr":1.57521,"highestBid":1.48036,"id":467,"isFrozen":0,"last":1.48037,"low24hr":1.47452,"lowestAsk":1.4998,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":36735.35},"THB_ZIL":{"baseVolume":3967921.97834544,"change":0,"high24hr":0.1007,"highestBid":0.1002,"id":12,"isFrozen":0,"last":0.099,"low24hr":0.0973,"lowestAsk":0.1005,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":394612.92},"THB_ZK":{"baseVolume":89407.59233745,"change":0,"high24hr":0.3729,"highestBid":0.3542,"id":205,"isFrozen":0,"last":0.3566,"low24hr":0.3385,"lowestAsk":0.3579,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":31032.79},"THB_ZKC":{"baseVolume":18000.51034482,"change":0,"high24hr":1.4521,"highestBid":1.3178,"id":329,"isFrozen":0,"last":1.4405,"low24hr":1.3146,"lowestAsk":1.4574,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":26137.01},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.6693,"highestBid":1.47897,"id":423,"isFrozen":0,"last":1.49843,"low24hr":1.43721,"lowestAsk":1.49986,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":10481.3,"change":0,"high24hr":0.25081,"highestBid":0.2416,"id":368,"isFrozen":0,"last":0.24478,"low24hr":0.22855,"lowestAsk":0.245,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2423.51},"THB_ZRC":{"baseVolume":2591150.24262895,"change":0,"high24hr":0.03291,"highestBid":0.03181,"id":242,"isFrozen":0,"last":0.0325,"low24hr":0.03151,"lowestAsk":0.03279,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83283.06},"THB_ZRO":{"baseVolume":388.80794246,"change":0,"high24hr":31.9,"highestBid":30.53,"id":208,"isFrozen":0,"last":31.9,"low24hr":31.9,"lowestAsk":36.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12402.98},"THB_ZRX":{"baseVolume":2639.88657035,"change":0,"high24hr":3,"highestBid":2.99,"id":18,"isFrozen":0,"last":3,"low24hr":2.69,"lowestAsk":3.01,"percentChange":4.53,"prevClose":0,"prevOpen":0,"quoteVolume":7445.48},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}