{"live_data":{"THB_0G":{"baseVolume":4233.86604149,"change":0,"high24hr":10.28,"highestBid":9.36,"id":336,"isFrozen":0,"last":9.97,"low24hr":8.2,"lowestAsk":9.97,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":41300.37},"THB_1INCH":{"baseVolume":13417.17904011,"change":0,"high24hr":2.28,"highestBid":2.2,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.19,"lowestAsk":2.21,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":30276.2},"THB_2Z":{"baseVolume":7327.554435,"change":0,"high24hr":2.38,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.26,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":16562.18},"THB_AAVE":{"baseVolume":117.15456451,"change":0,"high24hr":2298.95,"highestBid":1932.42,"id":75,"isFrozen":0,"last":2045,"low24hr":1905,"lowestAsk":2058.53,"percentChange":-7.66,"prevClose":0,"prevOpen":0,"quoteVolume":238434.54},"THB_ABT":{"baseVolume":438564.76938183,"change":0,"high24hr":8.18,"highestBid":7.57,"id":22,"isFrozen":0,"last":7.7,"low24hr":6.12,"lowestAsk":7.77,"percentChange":21.26,"prevClose":0,"prevOpen":0,"quoteVolume":3101160.46},"THB_ACH":{"baseVolume":113916.8,"change":0,"high24hr":0.183495,"highestBid":0.169856,"id":448,"isFrozen":0,"last":0.17005,"low24hr":0.166176,"lowestAsk":0.172305,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":22275.35},"THB_ACX":{"baseVolume":13742.17759778,"change":0,"high24hr":1.39,"highestBid":1.2415,"id":283,"isFrozen":0,"last":1.3061,"low24hr":1.2743,"lowestAsk":1.4308,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":17966.53},"THB_ADA":{"baseVolume":7400211.95314281,"change":0,"high24hr":5.43,"highestBid":5.07,"id":4,"isFrozen":0,"last":5.07,"low24hr":4.88,"lowestAsk":5.08,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":38422393.37},"THB_AERO":{"baseVolume":11816.69778622,"change":0,"high24hr":10.9,"highestBid":10.27,"id":191,"isFrozen":0,"last":10.44,"low24hr":10.12,"lowestAsk":10.32,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":121057.07},"THB_AEVO":{"baseVolume":91530.09948874,"change":0,"high24hr":0.65,"highestBid":0.6102,"id":183,"isFrozen":0,"last":0.6221,"low24hr":0.6,"lowestAsk":0.6231,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":55955.38},"THB_AGI":{"baseVolume":66695.45,"change":0,"high24hr":0.18899,"highestBid":0.1613,"id":461,"isFrozen":0,"last":0.16164,"low24hr":0.16099,"lowestAsk":0.16406,"percentChange":-14.43,"prevClose":0,"prevOpen":0,"quoteVolume":12336.61},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.9899,"highestBid":6.1461,"id":454,"isFrozen":0,"last":6.1723,"low24hr":6.011,"lowestAsk":6.2356,"percentChange":-9.38,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":6619.3,"change":0,"high24hr":0.7366,"highestBid":0.6529,"id":367,"isFrozen":0,"last":0.6624,"low24hr":0.6246,"lowestAsk":0.6626,"percentChange":-8.58,"prevClose":0,"prevOpen":0,"quoteVolume":4633.97},"THB_ALCH":{"baseVolume":11138.79,"change":0,"high24hr":1.97477,"highestBid":1.84397,"id":374,"isFrozen":0,"last":1.87028,"low24hr":1.79317,"lowestAsk":1.87087,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":20738.09},"THB_ALGO":{"baseVolume":82818.14754221,"change":0,"high24hr":3.13,"highestBid":2.98,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.91,"lowestAsk":2.99,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":252167.05},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":123517.41057378,"change":0,"high24hr":0.2016,"highestBid":0.1817,"id":175,"isFrozen":0,"last":0.1866,"low24hr":0.185,"lowestAsk":0.1949,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":24076.97},"THB_ANIME":{"baseVolume":1853.7,"change":0,"high24hr":0.10374,"highestBid":0.09601,"id":395,"isFrozen":0,"last":0.09734,"low24hr":0.09273,"lowestAsk":0.09742,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_ANKR":{"baseVolume":1170775.36430003,"change":0,"high24hr":0.1506,"highestBid":0.1222,"id":159,"isFrozen":0,"last":0.1247,"low24hr":0.1197,"lowestAsk":0.1277,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":143864.64},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":229889.86492312,"change":0,"high24hr":4.45,"highestBid":3.93,"id":123,"isFrozen":0,"last":3.98,"low24hr":3.84,"lowestAsk":3.95,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":919682.12},"THB_APEX":{"baseVolume":345.05,"change":0,"high24hr":9.0021,"highestBid":7.8048,"id":455,"isFrozen":0,"last":7.9122,"low24hr":7.7439,"lowestAsk":7.9125,"percentChange":-9.2,"prevClose":0,"prevOpen":0,"quoteVolume":2975.82},"THB_API3":{"baseVolume":813.19767906,"change":0,"high24hr":8.4,"highestBid":8.04,"id":87,"isFrozen":0,"last":8,"low24hr":8,"lowestAsk":8.12,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":6790.41},"THB_APT":{"baseVolume":3992.929649,"change":0,"high24hr":22.48,"highestBid":21,"id":227,"isFrozen":0,"last":21.65,"low24hr":20.3,"lowestAsk":21.06,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":85213.01},"THB_ARB":{"baseVolume":336612.44311424,"change":0,"high24hr":2.79,"highestBid":2.56,"id":149,"isFrozen":0,"last":2.6,"low24hr":2.44,"lowestAsk":2.57,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":879423},"THB_ARKM":{"baseVolume":12405.46299503,"change":0,"high24hr":3.99,"highestBid":3.58,"id":196,"isFrozen":0,"last":3.77,"low24hr":3.65,"lowestAsk":3.59,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":46680.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":11355.92963256,"change":0,"high24hr":0.81,"highestBid":0.79,"id":314,"isFrozen":0,"last":0.7999,"low24hr":0.7999,"lowestAsk":0.9998,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":9133.44},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":132068.96,"change":0,"high24hr":21.93,"highestBid":19.86,"id":334,"isFrozen":0,"last":19.87,"low24hr":19.21,"lowestAsk":20.13,"percentChange":-8.28,"prevClose":0,"prevOpen":0,"quoteVolume":2644082.18},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":57940.62882628,"change":0,"high24hr":0.1552,"highestBid":0.1342,"id":209,"isFrozen":0,"last":0.1374,"low24hr":0.132,"lowestAsk":0.1369,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":8270.52},"THB_ATOM":{"baseVolume":933.48718495,"change":0,"high24hr":60.47,"highestBid":52.21,"id":140,"isFrozen":0,"last":51.83,"low24hr":51.83,"lowestAsk":58.24,"percentChange":-8.4,"prevClose":0,"prevOpen":0,"quoteVolume":52383.03},"THB_AUSD":{"baseVolume":444.69545902,"change":0,"high24hr":32.9,"highestBid":32.77,"id":256,"isFrozen":0,"last":32.78,"low24hr":32.78,"lowestAsk":32.79,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":14630.44},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":5.9979,"highestBid":5.676,"id":456,"isFrozen":0,"last":5.7699,"low24hr":5.5053,"lowestAsk":5.7711,"percentChange":-2.97,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":7756.96526262,"change":0,"high24hr":239.45,"highestBid":216.25,"id":119,"isFrozen":0,"last":216.14,"low24hr":204.62,"lowestAsk":216.59,"percentChange":-7.97,"prevClose":0,"prevOpen":0,"quoteVolume":1728179.78},"THB_AVL":{"baseVolume":80403,"change":0,"high24hr":0.9774,"highestBid":0.8691,"id":387,"isFrozen":0,"last":0.8707,"low24hr":0.8644,"lowestAsk":0.8831,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":73957.82},"THB_AVNT":{"baseVolume":3.15,"change":0,"high24hr":3.15,"highestBid":2.99,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.93},"THB_AXL":{"baseVolume":13878.27550899,"change":0,"high24hr":1.39,"highestBid":1.33,"id":143,"isFrozen":0,"last":1.36,"low24hr":1.3,"lowestAsk":1.47,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":18643.98},"THB_AXS":{"baseVolume":10955.40298547,"change":0,"high24hr":33.99,"highestBid":29.24,"id":93,"isFrozen":0,"last":30.07,"low24hr":28.79,"lowestAsk":32.88,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":321216.83},"THB_AZTEC":{"baseVolume":46858.5,"change":0,"high24hr":0.56271,"highestBid":0.50705,"id":453,"isFrozen":0,"last":0.51428,"low24hr":0.48965,"lowestAsk":0.51399,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":26743.6},"THB_B3":{"baseVolume":82684794.19826482,"change":0,"high24hr":0.02388,"highestBid":0.017303,"id":264,"isFrozen":0,"last":0.01775,"low24hr":0.017,"lowestAsk":0.018001,"percentChange":-14.14,"prevClose":0,"prevOpen":0,"quoteVolume":1580554.86},"THB_BABY":{"baseVolume":6820176.36529438,"change":0,"high24hr":0.8498,"highestBid":0.4579,"id":301,"isFrozen":0,"last":0.4523,"low24hr":0.45,"lowestAsk":0.4718,"percentChange":-41.96,"prevClose":0,"prevOpen":0,"quoteVolume":4322648.33},"THB_BABYDOGE":{"baseVolume":14962713113490.4,"change":0,"high24hr":1.11511e-8,"highestBid":1.027e-8,"id":474,"isFrozen":0,"last":1.0424e-8,"low24hr":1.00457e-8,"lowestAsk":1.0426e-8,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":158267.55},"THB_BAL":{"baseVolume":14367.77588979,"change":0,"high24hr":3.52,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.52,"low24hr":3.16,"lowestAsk":3.57,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":49397.18},"THB_BAN":{"baseVolume":8114.6,"change":0,"high24hr":2.64719,"highestBid":2.08588,"id":458,"isFrozen":0,"last":2.08407,"low24hr":1.88087,"lowestAsk":2.11702,"percentChange":-17.16,"prevClose":0,"prevOpen":0,"quoteVolume":17279.12},"THB_BAND":{"baseVolume":22968.02579525,"change":0,"high24hr":5.77,"highestBid":5.35,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.33,"lowestAsk":5.55,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":129129.59},"THB_BARD":{"baseVolume":5435.71119524,"change":0,"high24hr":5.74,"highestBid":4.79,"id":330,"isFrozen":0,"last":4.98,"low24hr":4.74,"lowestAsk":5.29,"percentChange":-7.26,"prevClose":0,"prevOpen":0,"quoteVolume":28136.36},"THB_BASED":{"baseVolume":14653.5,"change":0,"high24hr":2.09885,"highestBid":1.95241,"id":463,"isFrozen":0,"last":1.97954,"low24hr":1.89735,"lowestAsk":1.97923,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":30156.67},"THB_BAT":{"baseVolume":23596.11011677,"change":0,"high24hr":3.06,"highestBid":2.71,"id":49,"isFrozen":0,"last":2.8,"low24hr":2.7,"lowestAsk":2.72,"percentChange":-4.44,"prevClose":0,"prevOpen":0,"quoteVolume":66148.72},"THB_BCH":{"baseVolume":375.56256454,"change":0,"high24hr":7499.2,"highestBid":7147.47,"id":6,"isFrozen":0,"last":7150,"low24hr":6638.18,"lowestAsk":7162.29,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":2659129.06},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.04845,"highestBid":0.045871,"id":441,"isFrozen":0,"last":0.045918,"low24hr":0.043907,"lowestAsk":0.046558,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":90.4255319,"change":0,"high24hr":0.6043,"highestBid":0.5453,"id":277,"isFrozen":0,"last":0.5996,"low24hr":0.5922,"lowestAsk":0.8031,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":54.31},"THB_BIRB":{"baseVolume":78.9,"change":0,"high24hr":2.67831,"highestBid":2.41614,"id":451,"isFrozen":0,"last":2.41616,"low24hr":2.36123,"lowestAsk":2.45028,"percentChange":-7.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.1},"THB_BLAST":{"baseVolume":3063205.76618209,"change":0,"high24hr":0.01099,"highestBid":0.0101,"id":213,"isFrozen":0,"last":0.01031,"low24hr":0.0099,"lowestAsk":0.01019,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":32400.3},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.15945,"highestBid":1.79507,"id":471,"isFrozen":0,"last":1.82011,"low24hr":1.7647,"lowestAsk":1.82105,"percentChange":-13.2,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":47981.2041356,"change":0,"high24hr":0.5886,"highestBid":0.5216,"id":156,"isFrozen":0,"last":0.5774,"low24hr":0.5018,"lowestAsk":0.5369,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":25706.11},"THB_BMT":{"baseVolume":1902.87204581,"change":0,"high24hr":0.4321,"highestBid":0.3804,"id":268,"isFrozen":0,"last":0.4,"low24hr":0.4,"lowestAsk":0.4439,"percentChange":-7.43,"prevClose":0,"prevOpen":0,"quoteVolume":798.25},"THB_BNB":{"baseVolume":556.19787463,"change":0,"high24hr":19465.59,"highestBid":18755.26,"id":33,"isFrozen":0,"last":18777.76,"low24hr":18369,"lowestAsk":18775.49,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":10538155.42},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1306637.75,"change":0,"high24hr":0.013856,"highestBid":0.012819,"id":375,"isFrozen":0,"last":0.013035,"low24hr":0.01227,"lowestAsk":0.013,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":17315.85},"THB_BONK":{"baseVolume":6260199441.8,"change":0,"high24hr":0.00014858,"highestBid":0.00013546,"id":333,"isFrozen":0,"last":0.00013553,"low24hr":0.00013147,"lowestAsk":0.00013726,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":880404.51},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.56793,"highestBid":3.17935,"id":465,"isFrozen":0,"last":3.17809,"low24hr":3.1399,"lowestAsk":3.22601,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":34960.8,"change":0,"high24hr":0.18172,"highestBid":0.16574,"id":370,"isFrozen":0,"last":0.16607,"low24hr":0.16082,"lowestAsk":0.16826,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":5752.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.8022,"highestBid":2.509,"id":422,"isFrozen":0,"last":2.5515,"low24hr":2.441,"lowestAsk":2.552,"percentChange":-7.49,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":659443.2,"change":0,"high24hr":7.201,"highestBid":6.22049,"id":470,"isFrozen":0,"last":6.30471,"low24hr":6.06181,"lowestAsk":6.3088,"percentChange":-9.71,"prevClose":0,"prevOpen":0,"quoteVolume":4330377.45},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":300.74582392,"change":0,"high24hr":2046500,"highestBid":1979157.29,"id":1,"isFrozen":0,"last":1981442.22,"low24hr":1950000,"lowestAsk":1981442.23,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":600235810.25},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":558598258.6,"change":0,"high24hr":0.0000092722,"highestBid":0.0000086166,"id":407,"isFrozen":0,"last":0.000008623,"low24hr":0.0000084839,"lowestAsk":0.0000087407,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4850.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":115434.28984914,"change":0,"high24hr":3.1,"highestBid":2.92,"id":305,"isFrozen":0,"last":3,"low24hr":2.82,"lowestAsk":3.01,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":344810.43},"THB_C98":{"baseVolume":129413.07185677,"change":0,"high24hr":0.5284,"highestBid":0.4221,"id":115,"isFrozen":0,"last":0.447,"low24hr":0.4105,"lowestAsk":0.4652,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":59505.58},"THB_CAKE":{"baseVolume":25.624,"change":0,"high24hr":39.772,"highestBid":38.259,"id":377,"isFrozen":0,"last":38.818,"low24hr":36.734,"lowestAsk":38.787,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":985.87},"THB_CARV":{"baseVolume":123.39369273,"change":0,"high24hr":1.278,"highestBid":1.197,"id":237,"isFrozen":0,"last":1.251,"low24hr":1.233,"lowestAsk":1.437,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":154.7},"THB_CATI":{"baseVolume":131525.37757616,"change":0,"high24hr":1.56,"highestBid":1.5,"id":243,"isFrozen":0,"last":1.51,"low24hr":1.49,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198563.68},"THB_CELO":{"baseVolume":18295.62025755,"change":0,"high24hr":2.07,"highestBid":1.91,"id":129,"isFrozen":0,"last":1.93,"low24hr":1.87,"lowestAsk":1.92,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":35346.93},"THB_CELR":{"baseVolume":15393.9958592,"change":0,"high24hr":0.0805,"highestBid":0.06682,"id":207,"isFrozen":0,"last":0.0695,"low24hr":0.069,"lowestAsk":0.0805,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1069.39},"THB_CETUS":{"baseVolume":11314.13442553,"change":0,"high24hr":0.6,"highestBid":0.5801,"id":270,"isFrozen":0,"last":0.586,"low24hr":0.5775,"lowestAsk":0.6323,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":6746.82},"THB_CFG":{"baseVolume":4120.3,"change":0,"high24hr":6.9448,"highestBid":6.2113,"id":427,"isFrozen":0,"last":6.218,"low24hr":5.9161,"lowestAsk":6.3016,"percentChange":-8.45,"prevClose":0,"prevOpen":0,"quoteVolume":27530.63},"THB_CFX":{"baseVolume":81366.60587736,"change":0,"high24hr":1.8,"highestBid":1.4,"id":318,"isFrozen":0,"last":1.44,"low24hr":1.09,"lowestAsk":1.77,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":108719.67},"THB_CGPT":{"baseVolume":113700.35,"change":0,"high24hr":0.68678,"highestBid":0.62928,"id":429,"isFrozen":0,"last":0.63773,"low24hr":0.61746,"lowestAsk":0.63808,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":75175.98},"THB_CHILLGUY":{"baseVolume":220734.5,"change":0,"high24hr":0.28027,"highestBid":0.25833,"id":390,"isFrozen":0,"last":0.26245,"low24hr":0.24322,"lowestAsk":0.26216,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":60162.56},"THB_CHIP":{"baseVolume":326126.6,"change":0,"high24hr":1.10835,"highestBid":0.95713,"id":468,"isFrozen":0,"last":0.95812,"low24hr":0.95516,"lowestAsk":0.96982,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":343644.06},"THB_CHZ":{"baseVolume":1618906.39359844,"change":0,"high24hr":0.83,"highestBid":0.797,"id":112,"isFrozen":0,"last":0.8,"low24hr":0.76,"lowestAsk":0.8,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1294774.75},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":142.38735896,"change":0,"high24hr":558.98,"highestBid":500.21,"id":66,"isFrozen":0,"last":500.05,"low24hr":500.05,"lowestAsk":544.05,"percentChange":-10.41,"prevClose":0,"prevOpen":0,"quoteVolume":74536.91},"THB_COOKIE":{"baseVolume":75790.83872939,"change":0,"high24hr":0.3395,"highestBid":0.3033,"id":291,"isFrozen":0,"last":0.33,"low24hr":0.2001,"lowestAsk":0.3193,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":23318.77},"THB_CORE":{"baseVolume":69887.64016412,"change":0,"high24hr":0.878,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.764,"lowestAsk":0.834,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":58505.77},"THB_CORN":{"baseVolume":3098.3,"change":0,"high24hr":1.48285,"highestBid":1.44427,"id":437,"isFrozen":0,"last":1.44467,"low24hr":1.43689,"lowestAsk":1.46404,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":4566.54},"THB_CPOOL":{"baseVolume":6817.07,"change":0,"high24hr":0.78354,"highestBid":0.70485,"id":439,"isFrozen":0,"last":0.7049,"low24hr":0.67735,"lowestAsk":0.71602,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":5138.33},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":481229.0204452,"change":0,"high24hr":6.21,"highestBid":5.81,"id":85,"isFrozen":0,"last":5.87,"low24hr":5.6,"lowestAsk":5.83,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2854546.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":292719.62814298,"change":0,"high24hr":0.8413,"highestBid":0.7285,"id":14,"isFrozen":0,"last":0.7289,"low24hr":0.6201,"lowestAsk":0.7358,"percentChange":-5.4,"prevClose":0,"prevOpen":0,"quoteVolume":206160.16},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":612.93858778,"change":0,"high24hr":11.8,"highestBid":11.12,"id":166,"isFrozen":0,"last":10.26,"low24hr":10.26,"lowestAsk":12.32,"percentChange":-13.05,"prevClose":0,"prevOpen":0,"quoteVolume":7068.45},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":34875.49717907,"change":0,"high24hr":0.48,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4453,"low24hr":0.4453,"lowestAsk":0.4859,"percentChange":-7.23,"prevClose":0,"prevOpen":0,"quoteVolume":16033.73},"THB_DEGEN":{"baseVolume":66585285.63,"change":0,"high24hr":0.053593,"highestBid":0.046451,"id":383,"isFrozen":0,"last":0.047202,"low24hr":0.036262,"lowestAsk":0.047204,"percentChange":14.9,"prevClose":0,"prevOpen":0,"quoteVolume":3058644.46},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5127146.69172021,"change":0,"high24hr":0.01934,"highestBid":0.01752,"id":290,"isFrozen":0,"last":0.01838,"low24hr":0.01753,"lowestAsk":0.01838,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":91544.55},"THB_DOGE":{"baseVolume":17997860.73718567,"change":0,"high24hr":2.7775,"highestBid":2.6235,"id":35,"isFrozen":0,"last":2.6281,"low24hr":2.5555,"lowestAsk":2.6278,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":48047028.57},"THB_DOLO":{"baseVolume":9999.17264339,"change":0,"high24hr":0.75,"highestBid":0.7131,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7199,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":7400.71},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":21578.5,"change":0,"high24hr":0.056342,"highestBid":0.050141,"id":378,"isFrozen":0,"last":0.050899,"low24hr":0.048952,"lowestAsk":0.050913,"percentChange":-10.76,"prevClose":0,"prevOpen":0,"quoteVolume":1192.5},"THB_DOT":{"baseVolume":59136.66210256,"change":0,"high24hr":33.29,"highestBid":30.41,"id":68,"isFrozen":0,"last":30.56,"low24hr":29.27,"lowestAsk":30.51,"percentChange":-6.46,"prevClose":0,"prevOpen":0,"quoteVolume":1836304.81},"THB_DYDX":{"baseVolume":90248.16768415,"change":0,"high24hr":4.99,"highestBid":4.31,"id":99,"isFrozen":0,"last":4.4,"low24hr":4.31,"lowestAsk":4.33,"percentChange":-9.65,"prevClose":0,"prevOpen":0,"quoteVolume":419858.07},"THB_EDEN":{"baseVolume":150292.35688171,"change":0,"high24hr":1.3448,"highestBid":1.1969,"id":342,"isFrozen":0,"last":1.2702,"low24hr":1.1111,"lowestAsk":1.2627,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":188564.08},"THB_EDGE":{"baseVolume":28558.3,"change":0,"high24hr":18.177,"highestBid":15.975,"id":464,"isFrozen":0,"last":15.9719,"low24hr":15.1283,"lowestAsk":16.1944,"percentChange":-9.98,"prevClose":0,"prevOpen":0,"quoteVolume":484874.16},"THB_EIGEN":{"baseVolume":322092.99652357,"change":0,"high24hr":5.58,"highestBid":5.24,"id":226,"isFrozen":0,"last":5.25,"low24hr":5.03,"lowestAsk":5.26,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":1710051.38},"THB_EL":{"baseVolume":27123.76669754,"change":0,"high24hr":0.05351,"highestBid":0.03603,"id":278,"isFrozen":0,"last":0.03559,"low24hr":0.03559,"lowestAsk":0.05351,"percentChange":-33.49,"prevClose":0,"prevOpen":0,"quoteVolume":1030.41},"THB_ELIZAOS":{"baseVolume":1507958.3,"change":0,"high24hr":0.02756,"highestBid":0.02478,"id":362,"isFrozen":0,"last":0.024862,"low24hr":0.022911,"lowestAsk":0.02515,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":39413.44},"THB_ELSA":{"baseVolume":130,"change":0,"high24hr":1.53817,"highestBid":1.42569,"id":420,"isFrozen":0,"last":1.42707,"low24hr":1.3603,"lowestAsk":1.44622,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":199.37},"THB_ENA":{"baseVolume":862040.67778839,"change":0,"high24hr":3.22,"highestBid":3,"id":187,"isFrozen":0,"last":3,"low24hr":2.73,"lowestAsk":3.01,"percentChange":5.26,"prevClose":0,"prevOpen":0,"quoteVolume":2580381.04},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":330408.81615931,"change":0,"high24hr":1.1432,"highestBid":0.9496,"id":56,"isFrozen":0,"last":0.9901,"low24hr":0.93,"lowestAsk":1.0391,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":327756.95},"THB_ENS":{"baseVolume":90.84183872,"change":0,"high24hr":171.06,"highestBid":143.32,"id":101,"isFrozen":0,"last":147.64,"low24hr":141,"lowestAsk":150.49,"percentChange":-8.22,"prevClose":0,"prevOpen":0,"quoteVolume":13569.99},"THB_ENSO":{"baseVolume":19407.27938871,"change":0,"high24hr":19.13,"highestBid":17.95,"id":347,"isFrozen":0,"last":19.05,"low24hr":17.23,"lowestAsk":18.02,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":360783.78},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":466630.01793303,"change":0,"high24hr":22,"highestBid":21.01,"id":315,"isFrozen":0,"last":20.85,"low24hr":17.8,"lowestAsk":21.06,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":9316836.94},"THB_ERA":{"baseVolume":6134.19293808,"change":0,"high24hr":3.28,"highestBid":3.15,"id":304,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.55,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":20063.42},"THB_ES":{"baseVolume":4078.80533427,"change":0,"high24hr":3.56,"highestBid":2.15,"id":303,"isFrozen":0,"last":2.99,"low24hr":2,"lowestAsk":2.95,"percentChange":-16.01,"prevClose":0,"prevOpen":0,"quoteVolume":12926.5},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":3317.19446548,"change":0,"high24hr":54874.55,"highestBid":50691.57,"id":2,"isFrozen":0,"last":50718.07,"low24hr":49504.55,"lowestAsk":50740.63,"percentChange":-7.36,"prevClose":0,"prevOpen":0,"quoteVolume":172120872.69},"THB_ETHFI":{"baseVolume":48020.18365545,"change":0,"high24hr":9.92,"highestBid":9.21,"id":190,"isFrozen":0,"last":9.49,"low24hr":8.8,"lowestAsk":9.25,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":446250.54},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.13363,"highestBid":0.12166,"id":382,"isFrozen":0,"last":0.12318,"low24hr":0.11681,"lowestAsk":0.12338,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":105611.92428993,"change":0,"high24hr":6.74,"highestBid":6.27,"id":238,"isFrozen":0,"last":6.28,"low24hr":6.06,"lowestAsk":6.29,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":673687.37},"THB_FF":{"baseVolume":16184.51218072,"change":0,"high24hr":3.16,"highestBid":3.01,"id":340,"isFrozen":0,"last":3.02,"low24hr":2.72,"lowestAsk":3.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48437.85},"THB_FHE":{"baseVolume":490660.3,"change":0,"high24hr":0.58624,"highestBid":0.53368,"id":442,"isFrozen":0,"last":0.54167,"low24hr":0.51602,"lowestAsk":0.54147,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":277108.19},"THB_FIDA":{"baseVolume":710665.69,"change":0,"high24hr":0.63224,"highestBid":0.57705,"id":425,"isFrozen":0,"last":0.57748,"low24hr":0.56845,"lowestAsk":0.58536,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":425414.4},"THB_FIL":{"baseVolume":1017.076805,"change":0,"high24hr":32.9,"highestBid":20.11,"id":337,"isFrozen":0,"last":23.56,"low24hr":20.01,"lowestAsk":23.56,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":24123.59},"THB_FLOCK":{"baseVolume":25319.89,"change":0,"high24hr":1.39002,"highestBid":1.26039,"id":436,"isFrozen":0,"last":1.26348,"low24hr":1.22413,"lowestAsk":1.27827,"percentChange":-7.19,"prevClose":0,"prevOpen":0,"quoteVolume":34954.3},"THB_FLOKI":{"baseVolume":186852579.7,"change":0,"high24hr":0.00079806,"highestBid":0.00074628,"id":381,"isFrozen":0,"last":0.00074694,"low24hr":0.00072185,"lowestAsk":0.00075724,"percentChange":-4.33,"prevClose":0,"prevOpen":0,"quoteVolume":141863.64},"THB_FLOW":{"baseVolume":46555.27340025,"change":0,"high24hr":0.885,"highestBid":0.834,"id":144,"isFrozen":0,"last":0.832,"low24hr":0.832,"lowestAsk":0.836,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":39074.81},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":37.703,"highestBid":33.97,"id":389,"isFrozen":0,"last":34.461,"low24hr":33.016,"lowestAsk":34.481,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":6351.30468027,"change":0,"high24hr":1.72,"highestBid":1.61,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.6,"lowestAsk":1.63,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":10553.72},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.46833,"highestBid":0.37427,"id":462,"isFrozen":0,"last":0.37738,"low24hr":0.36872,"lowestAsk":0.38639,"percentChange":-3.38,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":4592.5868393,"change":0,"high24hr":10,"highestBid":9.42,"id":414,"isFrozen":0,"last":9.73,"low24hr":9.68,"lowestAsk":10.35,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":44997.43},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1056327.81741365,"change":0,"high24hr":0.0925,"highestBid":0.0868,"id":224,"isFrozen":0,"last":0.09,"low24hr":0.089,"lowestAsk":0.0954,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":95121.68},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":131299635.14620768,"change":0,"high24hr":0.0859,"highestBid":0.0795,"id":104,"isFrozen":0,"last":0.0798,"low24hr":0.0771,"lowestAsk":0.0798,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":10730127.45},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":70165.03249821,"change":0,"high24hr":3.91,"highestBid":3.52,"id":71,"isFrozen":0,"last":3.55,"low24hr":3.48,"lowestAsk":3.54,"percentChange":-8.51,"prevClose":0,"prevOpen":0,"quoteVolume":259109.81},"THB_GLMR":{"baseVolume":346236.20262587,"change":0,"high24hr":0.317,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0.29,"lowestAsk":0.3064,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":105782.67},"THB_GMT":{"baseVolume":142050.12,"change":0,"high24hr":0.27919,"highestBid":0.2535,"id":432,"isFrozen":0,"last":0.25386,"low24hr":0.24607,"lowestAsk":0.25751,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":37432.21},"THB_GMX":{"baseVolume":4.27591528,"change":0,"high24hr":170.95,"highestBid":163.95,"id":164,"isFrozen":0,"last":170.95,"low24hr":160.41,"lowestAsk":183.67,"percentChange":6.57,"prevClose":0,"prevOpen":0,"quoteVolume":729.98},"THB_GNO":{"baseVolume":0.96329837,"change":0,"high24hr":3100,"highestBid":2725.02,"id":157,"isFrozen":0,"last":2725.02,"low24hr":2725,"lowestAsk":3599.95,"percentChange":-12.1,"prevClose":0,"prevOpen":0,"quoteVolume":2882.93},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":14598.4,"change":0,"high24hr":0.45072,"highestBid":0.41306,"id":376,"isFrozen":0,"last":0.4202,"low24hr":0.40647,"lowestAsk":0.42005,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":6303.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":922004.5,"change":0,"high24hr":0.237062,"highestBid":0.229355,"id":443,"isFrozen":0,"last":0.23235,"low24hr":0.216431,"lowestAsk":0.232754,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":212386.85},"THB_GRASS":{"baseVolume":58464.4618863,"change":0,"high24hr":11.23,"highestBid":10.7,"id":267,"isFrozen":0,"last":10.76,"low24hr":10.09,"lowestAsk":10.76,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":617451.09},"THB_GRT":{"baseVolume":120375.049778,"change":0,"high24hr":0.67,"highestBid":0.6305,"id":88,"isFrozen":0,"last":0.6489,"low24hr":0.62,"lowestAsk":0.6516,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":77192.87},"THB_GT":{"baseVolume":1.55824984,"change":0,"high24hr":205.55,"highestBid":200.01,"id":105,"isFrozen":0,"last":200.01,"low24hr":200.01,"lowestAsk":204.15,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":316.3},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":53232.3825279,"change":0,"high24hr":0.7255,"highestBid":0.6576,"id":289,"isFrozen":0,"last":0.6609,"low24hr":0.6441,"lowestAsk":0.6611,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":35487.24},"THB_HBAR":{"baseVolume":2722585.20517103,"change":0,"high24hr":2.7,"highestBid":2.55,"id":124,"isFrozen":0,"last":2.55,"low24hr":2.52,"lowestAsk":2.56,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":7095788.1},"THB_HEMI":{"baseVolume":24554.91931495,"change":0,"high24hr":0.1848,"highestBid":0.1705,"id":343,"isFrozen":0,"last":0.1848,"low24hr":0.176,"lowestAsk":0.1774,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":4394.91},"THB_HFT":{"baseVolume":141455.73134845,"change":0,"high24hr":0.349,"highestBid":0.3185,"id":148,"isFrozen":0,"last":0.33,"low24hr":0.3063,"lowestAsk":0.3248,"percentChange":-5.44,"prevClose":0,"prevOpen":0,"quoteVolume":46078.61},"THB_HNT":{"baseVolume":71.71232787,"change":0,"high24hr":18.48,"highestBid":16.17,"id":239,"isFrozen":0,"last":17.06,"low24hr":17.06,"lowestAsk":17.73,"percentChange":-7.68,"prevClose":0,"prevOpen":0,"quoteVolume":1270.42},"THB_HOLO":{"baseVolume":69664.3,"change":0,"high24hr":1.98952,"highestBid":1.83125,"id":433,"isFrozen":0,"last":1.85444,"low24hr":1.70266,"lowestAsk":1.85602,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":129834.92},"THB_HOME":{"baseVolume":1035278.56096556,"change":0,"high24hr":2.3498,"highestBid":1.3814,"id":286,"isFrozen":0,"last":1.3574,"low24hr":1.2021,"lowestAsk":1.5924,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":1769486.52},"THB_HUMA":{"baseVolume":53745.8974547,"change":0,"high24hr":0.7614,"highestBid":0.7481,"id":288,"isFrozen":0,"last":0.711,"low24hr":0.7021,"lowestAsk":0.8901,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":40792.03},"THB_HYPE":{"baseVolume":1980.47664659,"change":0,"high24hr":2046.99,"highestBid":1917.54,"id":341,"isFrozen":0,"last":1912.47,"low24hr":1881.6,"lowestAsk":1923.95,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":3860720.71},"THB_HYPER":{"baseVolume":35450.04606554,"change":0,"high24hr":2.21,"highestBid":2.06,"id":308,"isFrozen":0,"last":2.05,"low24hr":2,"lowestAsk":2.1,"percentChange":-7.24,"prevClose":0,"prevOpen":0,"quoteVolume":71514.76},"THB_ICNT":{"baseVolume":119447,"change":0,"high24hr":8.5301,"highestBid":7.7885,"id":428,"isFrozen":0,"last":7.899,"low24hr":7.2839,"lowestAsk":7.8993,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":979998.14},"THB_ICP":{"baseVolume":3318.51235696,"change":0,"high24hr":80.1,"highestBid":74.21,"id":221,"isFrozen":0,"last":72.23,"low24hr":70,"lowestAsk":74.55,"percentChange":-9.83,"prevClose":0,"prevOpen":0,"quoteVolume":245013.45},"THB_ID":{"baseVolume":44646.18070133,"change":0,"high24hr":0.827,"highestBid":0.764,"id":153,"isFrozen":0,"last":0.776,"low24hr":0.775,"lowestAsk":0.77,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":34764.15},"THB_ILV":{"baseVolume":268.15035864,"change":0,"high24hr":129.99,"highestBid":103.1,"id":103,"isFrozen":0,"last":107.5,"low24hr":105,"lowestAsk":123.2,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":28993.86},"THB_IMU":{"baseVolume":1596713.2,"change":0,"high24hr":0.04782,"highestBid":0.046164,"id":430,"isFrozen":0,"last":0.046326,"low24hr":0.045148,"lowestAsk":0.046987,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":77957.88},"THB_IMX":{"baseVolume":89495.47370374,"change":0,"high24hr":4.56,"highestBid":4.05,"id":98,"isFrozen":0,"last":4.09,"low24hr":3.96,"lowestAsk":4.19,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":376700.42},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2891.0595343,"change":0,"high24hr":177.46,"highestBid":163.63,"id":161,"isFrozen":0,"last":177.46,"low24hr":156.11,"lowestAsk":176.67,"percentChange":9.54,"prevClose":0,"prevOpen":0,"quoteVolume":479236.62},"THB_IO":{"baseVolume":3610.34364037,"change":0,"high24hr":5.52,"highestBid":4.36,"id":240,"isFrozen":0,"last":4.43,"low24hr":4.3,"lowestAsk":4.52,"percentChange":-9.03,"prevClose":0,"prevOpen":0,"quoteVolume":17126.36},"THB_IOST":{"baseVolume":59160464.2458266,"change":0,"high24hr":0.02853,"highestBid":0.02601,"id":17,"isFrozen":0,"last":0.0261,"low24hr":0.02523,"lowestAsk":0.02616,"percentChange":-6.79,"prevClose":0,"prevOpen":0,"quoteVolume":1547875.46},"THB_IOTX":{"baseVolume":241223.52244632,"change":0,"high24hr":0.3129,"highestBid":0.2343,"id":211,"isFrozen":0,"last":0.2281,"low24hr":0.2017,"lowestAsk":0.2797,"percentChange":-23.92,"prevClose":0,"prevOpen":0,"quoteVolume":62774.12},"THB_IP":{"baseVolume":194.81548256,"change":0,"high24hr":12.29,"highestBid":9.21,"id":319,"isFrozen":0,"last":9.02,"low24hr":9.02,"lowestAsk":11.99,"percentChange":-11.57,"prevClose":0,"prevOpen":0,"quoteVolume":2144.86},"THB_IQ":{"baseVolume":1671614.97111738,"change":0,"high24hr":0.02983,"highestBid":0.02601,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02737,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":45276.67},"THB_JASMY":{"baseVolume":182887.2,"change":0,"high24hr":0.151992,"highestBid":0.144368,"id":438,"isFrozen":0,"last":0.144402,"low24hr":0.138561,"lowestAsk":0.146463,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":26642.35},"THB_JFIN":{"baseVolume":313479.09827618,"change":0,"high24hr":1.84,"highestBid":1.79,"id":31,"isFrozen":0,"last":1.79,"low24hr":1.74,"lowestAsk":1.8,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":557992.26},"THB_JOE":{"baseVolume":65373.73887041,"change":0,"high24hr":1.026,"highestBid":0.973,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.97,"lowestAsk":0.98,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":65471.18},"THB_JST":{"baseVolume":557560,"change":0,"high24hr":2.79649,"highestBid":2.70421,"id":406,"isFrozen":0,"last":2.70457,"low24hr":2.55521,"lowestAsk":2.74342,"percentChange":5.63,"prevClose":0,"prevOpen":0,"quoteVolume":1538356.65},"THB_JTO":{"baseVolume":3801.33551004,"change":0,"high24hr":17.4,"highestBid":15.21,"id":241,"isFrozen":0,"last":16.4,"low24hr":15.56,"lowestAsk":16.19,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":63040.01},"THB_JUP":{"baseVolume":104756.6,"change":0,"high24hr":5.4894,"highestBid":4.9665,"id":380,"isFrozen":0,"last":4.9665,"low24hr":4.7774,"lowestAsk":5.0373,"percentChange":-6.39,"prevClose":0,"prevOpen":0,"quoteVolume":616409.5},"THB_KAIA":{"baseVolume":39851.62324782,"change":0,"high24hr":1.249,"highestBid":1.077,"id":236,"isFrozen":0,"last":1.204,"low24hr":1.186,"lowestAsk":1.191,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":48990.13},"THB_KAITO":{"baseVolume":5474.09422859,"change":0,"high24hr":15.31,"highestBid":14.61,"id":262,"isFrozen":0,"last":14.56,"low24hr":14.5,"lowestAsk":14.96,"percentChange":-4.08,"prevClose":0,"prevOpen":0,"quoteVolume":80596.7},"THB_KAVA":{"baseVolume":409.76273009,"change":0,"high24hr":1.41,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.61,"percentChange":-3.55,"prevClose":0,"prevOpen":0,"quoteVolume":574.97},"THB_KERNEL":{"baseVolume":2783.59625013,"change":0,"high24hr":1.77,"highestBid":1.57,"id":260,"isFrozen":0,"last":1.53,"low24hr":1.5,"lowestAsk":1.99,"percentChange":-8.38,"prevClose":0,"prevOpen":0,"quoteVolume":4317.83},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":25039.49851384,"change":0,"high24hr":6.3467,"highestBid":5.6229,"id":350,"isFrozen":0,"last":5.82,"low24hr":5.2991,"lowestAsk":5.9626,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":140991.04},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20.9014675,"change":0,"high24hr":0.477,"highestBid":0.4545,"id":273,"isFrozen":0,"last":0.477,"low24hr":0.477,"lowestAsk":0.465,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_KNC":{"baseVolume":14460.77163842,"change":0,"high24hr":3.96,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.8,"low24hr":3.59,"lowestAsk":3.77,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":55019.96},"THB_KSM":{"baseVolume":719.19870841,"change":0,"high24hr":122.65,"highestBid":113.98,"id":67,"isFrozen":0,"last":118,"low24hr":111,"lowestAsk":116.13,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":84943.55},"THB_KUB":{"baseVolume":214072.0470913,"change":0,"high24hr":25.74,"highestBid":24.68,"id":92,"isFrozen":0,"last":24.67,"low24hr":24.04,"lowestAsk":24.94,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":5322137.49},"THB_L3":{"baseVolume":1258181.77209906,"change":0,"high24hr":0.3,"highestBid":0.2237,"id":222,"isFrozen":0,"last":0.2236,"low24hr":0.2235,"lowestAsk":0.2391,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":316706.06},"THB_LA":{"baseVolume":52182.57309822,"change":0,"high24hr":3.8,"highestBid":2.25,"id":285,"isFrozen":0,"last":2.35,"low24hr":2.27,"lowestAsk":2.27,"percentChange":-26.33,"prevClose":0,"prevOpen":0,"quoteVolume":166579.85},"THB_LAYER":{"baseVolume":6337.79364265,"change":0,"high24hr":2.15,"highestBid":2.03,"id":274,"isFrozen":0,"last":2.06,"low24hr":1.99,"lowestAsk":2.05,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":13295.85},"THB_LDO":{"baseVolume":48789.62706634,"change":0,"high24hr":8.98,"highestBid":8.33,"id":141,"isFrozen":0,"last":8.59,"low24hr":8,"lowestAsk":8.35,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":410178.82},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":3875755.04104438,"change":0,"high24hr":0.0893,"highestBid":0.0781,"id":317,"isFrozen":0,"last":0.079,"low24hr":0.0727,"lowestAsk":0.0847,"percentChange":-5.84,"prevClose":0,"prevOpen":0,"quoteVolume":301546.23},"THB_LINK":{"baseVolume":9370.72035043,"change":0,"high24hr":254.3,"highestBid":236.82,"id":15,"isFrozen":0,"last":240,"low24hr":230.01,"lowestAsk":239.41,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":2261716.74},"THB_LIT":{"baseVolume":26748.81,"change":0,"high24hr":51.728,"highestBid":47.462,"id":415,"isFrozen":0,"last":47.479,"low24hr":44.477,"lowestAsk":48.108,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":1309136.91},"THB_LM":{"baseVolume":1217348.50827038,"change":0,"high24hr":0.02729,"highestBid":0.02377,"id":228,"isFrozen":0,"last":0.0237,"low24hr":0.0237,"lowestAsk":0.02499,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":29053.57},"THB_LPT":{"baseVolume":43.49158337,"change":0,"high24hr":60.5,"highestBid":52.54,"id":192,"isFrozen":0,"last":52.54,"low24hr":50,"lowestAsk":62.99,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":2229.74},"THB_LQTY":{"baseVolume":695.92375646,"change":0,"high24hr":6.92,"highestBid":6.45,"id":150,"isFrozen":0,"last":6.3,"low24hr":6.3,"lowestAsk":7.26,"percentChange":-8.83,"prevClose":0,"prevOpen":0,"quoteVolume":4639.7},"THB_LRC":{"baseVolume":59754.30349256,"change":0,"high24hr":0.4932,"highestBid":0.3702,"id":126,"isFrozen":0,"last":0.411,"low24hr":0.411,"lowestAsk":0.4289,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":24571.15},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":30857394959.815216,"change":0,"high24hr":0.002079,"highestBid":0.001916,"id":122,"isFrozen":0,"last":0.001914,"low24hr":0.001805,"lowestAsk":0.001928,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":60355582.1},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1755.92174716,"change":0,"high24hr":6.6,"highestBid":6.07,"id":172,"isFrozen":0,"last":6.06,"low24hr":5.72,"lowestAsk":6.45,"percentChange":-5.31,"prevClose":0,"prevOpen":0,"quoteVolume":11203.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.57933,"highestBid":1.45209,"id":440,"isFrozen":0,"last":1.45412,"low24hr":1.40672,"lowestAsk":1.47327,"percentChange":-6.07,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":139312.95871299,"change":0,"high24hr":2.37,"highestBid":2.15,"id":24,"isFrozen":0,"last":2.17,"low24hr":2.1,"lowestAsk":2.16,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":308359.62},"THB_MANTA":{"baseVolume":27629.82128073,"change":0,"high24hr":2.94,"highestBid":2.5,"id":300,"isFrozen":0,"last":2.55,"low24hr":2.4,"lowestAsk":2.6,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":67007.85},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.7283,"highestBid":11.191,"id":446,"isFrozen":0,"last":11.2106,"low24hr":10.8179,"lowestAsk":11.3552,"percentChange":-5.15,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":3562608.75368452,"change":0,"high24hr":0.88,"highestBid":0.82,"id":186,"isFrozen":0,"last":0.836,"low24hr":0.788,"lowestAsk":0.837,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":2983636.83},"THB_MBX":{"baseVolume":29629.23162965,"change":0,"high24hr":0.991,"highestBid":0.92,"id":181,"isFrozen":0,"last":0.92,"low24hr":0.92,"lowestAsk":0.927,"percentChange":-5.83,"prevClose":0,"prevOpen":0,"quoteVolume":28459.77},"THB_ME":{"baseVolume":3734.20773616,"change":0,"high24hr":2.13,"highestBid":1.96,"id":244,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.72,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":7615.84},"THB_MEME":{"baseVolume":41811023.92,"change":0,"high24hr":0.020858,"highestBid":0.017741,"id":335,"isFrozen":0,"last":0.017754,"low24hr":0.017385,"lowestAsk":0.017994,"percentChange":-11.76,"prevClose":0,"prevOpen":0,"quoteVolume":768903.64},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.6749,"highestBid":3.1578,"id":372,"isFrozen":0,"last":3.2084,"low24hr":3.0857,"lowestAsk":3.2053,"percentChange":-10.31,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1550934.35,"change":0,"high24hr":0.012509,"highestBid":0.011369,"id":365,"isFrozen":0,"last":0.011543,"low24hr":0.01105,"lowestAsk":0.011534,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":17986.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":418.91771241,"change":0,"high24hr":2,"highestBid":1.77,"id":339,"isFrozen":0,"last":2,"low24hr":1.72,"lowestAsk":2.49,"percentChange":8.7,"prevClose":0,"prevOpen":0,"quoteVolume":775.6},"THB_MITO":{"baseVolume":105248.55175412,"change":0,"high24hr":0.804,"highestBid":0.753,"id":322,"isFrozen":0,"last":0.8,"low24hr":0.734,"lowestAsk":0.76,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":84000.98},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":87.49566547,"change":0,"high24hr":17.35,"highestBid":16.8,"id":210,"isFrozen":0,"last":16.74,"low24hr":16.74,"lowestAsk":16.91,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":1512.78},"THB_MOCA":{"baseVolume":16441.49,"change":0,"high24hr":0.31349,"highestBid":0.27959,"id":400,"isFrozen":0,"last":0.28354,"low24hr":0.27094,"lowestAsk":0.28391,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":4916.52},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3959937871.8,"change":0,"high24hr":0.0000035958,"highestBid":0.0000032914,"id":473,"isFrozen":0,"last":0.0000033405,"low24hr":0.0000032133,"lowestAsk":0.0000033373,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":14395.39},"THB_MON":{"baseVolume":41199.80659783,"change":0,"high24hr":0.7209,"highestBid":0.6708,"id":353,"isFrozen":0,"last":0.6485,"low24hr":0.6243,"lowestAsk":0.6777,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":27600.68},"THB_MORPHO":{"baseVolume":211.8551999,"change":0,"high24hr":54.06,"highestBid":53.09,"id":296,"isFrozen":0,"last":53.53,"low24hr":52.34,"lowestAsk":53.99,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":11402.9},"THB_MOVR":{"baseVolume":17974.37340975,"change":0,"high24hr":42.4,"highestBid":38.5,"id":135,"isFrozen":0,"last":40.36,"low24hr":38.24,"lowestAsk":38.85,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":730390.33},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6808,"highestBid":0.6285,"id":355,"isFrozen":0,"last":0.636,"low24hr":0.6265,"lowestAsk":0.6373,"percentChange":-6.49,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":690833.58896232,"change":0,"high24hr":68,"highestBid":61.39,"id":69,"isFrozen":0,"last":61.61,"low24hr":60.28,"lowestAsk":61.54,"percentChange":-7.17,"prevClose":0,"prevOpen":0,"quoteVolume":44208355.27},"THB_NEIRO":{"baseVolume":4052357.9,"change":0,"high24hr":0.0022338,"highestBid":0.0020046,"id":366,"isFrozen":0,"last":0.0020048,"low24hr":0.0019211,"lowestAsk":0.0020323,"percentChange":-9.8,"prevClose":0,"prevOpen":0,"quoteVolume":8616.41},"THB_NEWT":{"baseVolume":37442.69169016,"change":0,"high24hr":1.9,"highestBid":1.64,"id":297,"isFrozen":0,"last":1.71,"low24hr":1.71,"lowestAsk":1.65,"percentChange":-10,"prevClose":0,"prevOpen":0,"quoteVolume":68639.12},"THB_NEXO":{"baseVolume":72.46,"change":0,"high24hr":24.9284,"highestBid":23.7604,"id":55,"isFrozen":0,"last":23.7607,"low24hr":23.2435,"lowestAsk":24.12,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1772.35},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14702854.61694732,"change":0,"high24hr":0.0613,"highestBid":0.0557,"id":332,"isFrozen":0,"last":0.0567,"low24hr":0.0513,"lowestAsk":0.05659,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":844360.13},"THB_NXPC":{"baseVolume":12541.09281678,"change":0,"high24hr":13.73,"highestBid":11.5,"id":271,"isFrozen":0,"last":11.62,"low24hr":11.27,"lowestAsk":11.64,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":153590.53},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.018924,"highestBid":0.017477,"id":459,"isFrozen":0,"last":0.0175,"low24hr":0.017358,"lowestAsk":0.017756,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":487388.66902326,"change":0,"high24hr":11.89,"highestBid":10.53,"id":174,"isFrozen":0,"last":10.81,"low24hr":10.27,"lowestAsk":10.55,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":5386519.05},"THB_OP":{"baseVolume":2627676.66102225,"change":0,"high24hr":3.43,"highestBid":3.08,"id":134,"isFrozen":0,"last":3.09,"low24hr":2.96,"lowestAsk":3.09,"percentChange":-9.91,"prevClose":0,"prevOpen":0,"quoteVolume":8535095.1},"THB_OPEN":{"baseVolume":34187.20762469,"change":0,"high24hr":6.2,"highestBid":5.65,"id":323,"isFrozen":0,"last":5.77,"low24hr":5.5,"lowestAsk":6.19,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":198999.54},"THB_OPG":{"baseVolume":27295.1,"change":0,"high24hr":5.89473,"highestBid":5.03703,"id":469,"isFrozen":0,"last":5.10649,"low24hr":4.62692,"lowestAsk":5.11106,"percentChange":-9.5,"prevClose":0,"prevOpen":0,"quoteVolume":135080.98},"THB_ORCA":{"baseVolume":6590.72143713,"change":0,"high24hr":36.48,"highestBid":32.64,"id":245,"isFrozen":0,"last":33.74,"low24hr":31.85,"lowestAsk":32.78,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":218277.5},"THB_ORDER":{"baseVolume":13856.78730998,"change":0,"high24hr":1.306,"highestBid":1.22,"id":229,"isFrozen":0,"last":1.306,"low24hr":1.177,"lowestAsk":1.227,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":17276.8},"THB_OSMO":{"baseVolume":108653.47206234,"change":0,"high24hr":1.3981,"highestBid":1.1702,"id":182,"isFrozen":0,"last":1.2405,"low24hr":1.1111,"lowestAsk":1.1968,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":138036.58},"THB_PARTI":{"baseVolume":135865.4,"change":0,"high24hr":1.6993,"highestBid":1.6137,"id":397,"isFrozen":0,"last":1.616,"low24hr":1.4245,"lowestAsk":1.638,"percentChange":8.35,"prevClose":0,"prevOpen":0,"quoteVolume":222258.81},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.89192187,"change":0,"high24hr":146340.62,"highestBid":141000,"id":61,"isFrozen":0,"last":141827.24,"low24hr":141500,"lowestAsk":141827.24,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":127719.6},"THB_PEAQ":{"baseVolume":108512.6692816,"change":0,"high24hr":0.9498,"highestBid":0.6709,"id":254,"isFrozen":0,"last":0.7659,"low24hr":0.64,"lowestAsk":0.805,"percentChange":7.54,"prevClose":0,"prevOpen":0,"quoteVolume":74079.73},"THB_PENDLE":{"baseVolume":1838.99256627,"change":0,"high24hr":42.37,"highestBid":37.1,"id":257,"isFrozen":0,"last":39,"low24hr":38,"lowestAsk":40.18,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":71179.68},"THB_PENGU":{"baseVolume":4216103.5,"change":0,"high24hr":0.217952,"highestBid":0.19938,"id":345,"isFrozen":0,"last":0.202147,"low24hr":0.191523,"lowestAsk":0.202082,"percentChange":-4.06,"prevClose":0,"prevOpen":0,"quoteVolume":869204.41},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.1813,"highestBid":0.16678,"id":384,"isFrozen":0,"last":0.1691,"low24hr":0.16014,"lowestAsk":0.16911,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":6399210997.1,"change":0,"high24hr":0.00009297,"highestBid":0.0000856,"id":472,"isFrozen":0,"last":0.00008678,"low24hr":0.00008236,"lowestAsk":0.00008679,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":562684.49},"THB_PERP":{"baseVolume":131356.42922021,"change":0,"high24hr":0.6828,"highestBid":0.6052,"id":152,"isFrozen":0,"last":0.6443,"low24hr":0.6051,"lowestAsk":0.6238,"percentChange":6.41,"prevClose":0,"prevOpen":0,"quoteVolume":82025.96},"THB_PIEVERSE":{"baseVolume":26147.2,"change":0,"high24hr":23.6926,"highestBid":19.2893,"id":394,"isFrozen":0,"last":19.2862,"low24hr":19.2797,"lowestAsk":19.5547,"percentChange":-16.12,"prevClose":0,"prevOpen":0,"quoteVolume":555222.74},"THB_PLN":{"baseVolume":3337968.46115765,"change":0,"high24hr":0.1476,"highestBid":0.1324,"id":165,"isFrozen":0,"last":0.1395,"low24hr":0.1313,"lowestAsk":0.1394,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":462397.2},"THB_PLUME":{"baseVolume":33406.03457001,"change":0,"high24hr":0.4034,"highestBid":0.3523,"id":266,"isFrozen":0,"last":0.3577,"low24hr":0.3576,"lowestAsk":0.357,"percentChange":-11.33,"prevClose":0,"prevOpen":0,"quoteVolume":12973.84},"THB_PNUT":{"baseVolume":20106.5,"change":0,"high24hr":1.3818,"highestBid":1.2865,"id":364,"isFrozen":0,"last":1.2869,"low24hr":1.2375,"lowestAsk":1.3046,"percentChange":-6.52,"prevClose":0,"prevOpen":0,"quoteVolume":26115.7},"THB_POL":{"baseVolume":153749.66674255,"change":0,"high24hr":2.62,"highestBid":2.45,"id":223,"isFrozen":0,"last":2.46,"low24hr":2.35,"lowestAsk":2.46,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":381947.54},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":44507.39,"change":0,"high24hr":0.93431,"highestBid":0.80332,"id":392,"isFrozen":0,"last":0.82248,"low24hr":0.76558,"lowestAsk":0.81731,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":37987.43},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":17849.69,"change":0,"high24hr":1.4304,"highestBid":1.2604,"id":363,"isFrozen":0,"last":1.2615,"low24hr":1.2234,"lowestAsk":1.2779,"percentChange":-11.61,"prevClose":0,"prevOpen":0,"quoteVolume":24567.22},"THB_PORTAL":{"baseVolume":3866858.9,"change":0,"high24hr":0.5378,"highestBid":0.4542,"id":391,"isFrozen":0,"last":0.4602,"low24hr":0.452,"lowestAsk":0.4608,"percentChange":-7.9,"prevClose":0,"prevOpen":0,"quoteVolume":1905504.94},"THB_POW":{"baseVolume":171728.48896199,"change":0,"high24hr":1.67,"highestBid":1.56,"id":34,"isFrozen":0,"last":1.59,"low24hr":1.52,"lowestAsk":1.57,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":268852.14},"THB_PRCL":{"baseVolume":181236.52011503,"change":0,"high24hr":0.3103,"highestBid":0.27,"id":232,"isFrozen":0,"last":0.2809,"low24hr":0.26,"lowestAsk":0.2801,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":48897.7},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.907,"highestBid":8.9231,"id":399,"isFrozen":0,"last":8.9261,"low24hr":8.7562,"lowestAsk":9.0905,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":13074.83830962,"change":0,"high24hr":0.842,"highestBid":0.77,"id":280,"isFrozen":0,"last":0.796,"low24hr":0.796,"lowestAsk":0.79,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":10972.23},"THB_PROVE":{"baseVolume":318.11148604,"change":0,"high24hr":6.41,"highestBid":5.41,"id":310,"isFrozen":0,"last":5.41,"low24hr":5.41,"lowestAsk":6.04,"percentChange":-13.99,"prevClose":0,"prevOpen":0,"quoteVolume":2005.56},"THB_PUFFR":{"baseVolume":235815.44381421,"change":0,"high24hr":0.5718,"highestBid":0.4806,"id":230,"isFrozen":0,"last":0.538,"low24hr":0.4801,"lowestAsk":0.5084,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":120313.22},"THB_PUMP":{"baseVolume":2420922.2,"change":0,"high24hr":0.050899,"highestBid":0.045331,"id":371,"isFrozen":0,"last":0.045396,"low24hr":0.04291,"lowestAsk":0.045983,"percentChange":-9.21,"prevClose":0,"prevOpen":0,"quoteVolume":112441.88},"THB_PYBOBO":{"baseVolume":86231.2,"change":0,"high24hr":0.0336026,"highestBid":0.0329575,"id":466,"isFrozen":0,"last":0.0333984,"low24hr":0.0327363,"lowestAsk":0.0334051,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2829.87},"THB_PYTH":{"baseVolume":116508.07286161,"change":0,"high24hr":1.083,"highestBid":1.007,"id":225,"isFrozen":0,"last":1.037,"low24hr":0.973,"lowestAsk":1.021,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":119137.84},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.15,"highestBid":32.58,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.38,"lowestAsk":33.01,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":317923.11484292,"change":0,"high24hr":0.04251,"highestBid":0.04071,"id":195,"isFrozen":0,"last":0.0403,"low24hr":0.04001,"lowestAsk":0.04396,"percentChange":-5.2,"prevClose":0,"prevOpen":0,"quoteVolume":12823.18},"THB_QNT":{"baseVolume":32.55574343,"change":0,"high24hr":2357.61,"highestBid":2064.97,"id":168,"isFrozen":0,"last":2216.52,"low24hr":2045.82,"lowestAsk":2111.23,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":70621.76},"THB_RAY":{"baseVolume":3769.96559845,"change":0,"high24hr":18.98,"highestBid":17.5,"id":216,"isFrozen":0,"last":17.88,"low24hr":17.77,"lowestAsk":21.96,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":70313.53},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":6028915.59784359,"change":0,"high24hr":0.042896,"highestBid":0.025003,"id":177,"isFrozen":0,"last":0.025005,"low24hr":0.024011,"lowestAsk":0.028975,"percentChange":-41.71,"prevClose":0,"prevOpen":0,"quoteVolume":164922.35},"THB_REALX":{"baseVolume":11477.93245704,"change":0,"high24hr":47.8,"highestBid":46.9,"id":145,"isFrozen":0,"last":46.9,"low24hr":46.58,"lowestAsk":47.5,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":547689.32},"THB_RECALL":{"baseVolume":251.73784891,"change":0,"high24hr":1.34,"highestBid":1.194,"id":344,"isFrozen":0,"last":1.335,"low24hr":1.24,"lowestAsk":1.225,"percentChange":7.66,"prevClose":0,"prevOpen":0,"quoteVolume":334.75},"THB_RED":{"baseVolume":11372.08681545,"change":0,"high24hr":3.16,"highestBid":3.05,"id":263,"isFrozen":0,"last":3.1,"low24hr":2.99,"lowestAsk":3.07,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":34676.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1663113.89066271,"change":0,"high24hr":0.587,"highestBid":0.522,"id":287,"isFrozen":0,"last":0.527,"low24hr":0.52,"lowestAsk":0.525,"percentChange":-10.22,"prevClose":0,"prevOpen":0,"quoteVolume":929524.65},"THB_REZ":{"baseVolume":1162151.94736798,"change":0,"high24hr":0.1104,"highestBid":0.1033,"id":198,"isFrozen":0,"last":0.1038,"low24hr":0.1,"lowestAsk":0.1037,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":126254.05},"THB_RLUSD":{"baseVolume":9286.39,"change":0,"high24hr":33.16,"highestBid":32.6,"id":247,"isFrozen":0,"last":32.72,"low24hr":32.39,"lowestAsk":33.03,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":307723.96},"THB_RNDR":{"baseVolume":22759.2193536,"change":0,"high24hr":58.62,"highestBid":52.66,"id":160,"isFrozen":0,"last":54,"low24hr":51.03,"lowestAsk":55.49,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1257958.52},"THB_ROBO":{"baseVolume":139432.4,"change":0,"high24hr":0.68793,"highestBid":0.64265,"id":424,"isFrozen":0,"last":0.64363,"low24hr":0.6153,"lowestAsk":0.65161,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":92685.74},"THB_RON":{"baseVolume":3238.95389948,"change":0,"high24hr":2.15,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.06,"low24hr":2,"lowestAsk":2.03,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":6805.04},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":44.742,"highestBid":41.58,"id":452,"isFrozen":0,"last":41.714,"low24hr":40.292,"lowestAsk":42.222,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":844845.04973136,"change":0,"high24hr":0.04702,"highestBid":0.04204,"id":204,"isFrozen":0,"last":0.04313,"low24hr":0.04184,"lowestAsk":0.04395,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":35645.21},"THB_S":{"baseVolume":42341.57089127,"change":0,"high24hr":1.011,"highestBid":0.94,"id":249,"isFrozen":0,"last":0.964,"low24hr":0.887,"lowestAsk":0.945,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":41092.29},"THB_SAFE":{"baseVolume":12173.34868175,"change":0,"high24hr":3.27,"highestBid":2.99,"id":197,"isFrozen":0,"last":3.1,"low24hr":3.1,"lowestAsk":3.1,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":39127.47},"THB_SAHARA":{"baseVolume":404884.80960283,"change":0,"high24hr":1.1368,"highestBid":1.0734,"id":298,"isFrozen":0,"last":1.0757,"low24hr":1.0491,"lowestAsk":1.0881,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":438563.87},"THB_SAND":{"baseVolume":199623.09861053,"change":0,"high24hr":1.8,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.66,"percentChange":-7.78,"prevClose":0,"prevOpen":0,"quoteVolume":343914.1},"THB_SAPIEN":{"baseVolume":747343.94519853,"change":0,"high24hr":2.59,"highestBid":2.36,"id":316,"isFrozen":0,"last":2.39,"low24hr":2.25,"lowestAsk":2.39,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":1772065.13},"THB_SCA":{"baseVolume":56665.45583126,"change":0,"high24hr":0.5019,"highestBid":0.4302,"id":306,"isFrozen":0,"last":0.5019,"low24hr":0.45,"lowestAsk":0.506,"percentChange":11.51,"prevClose":0,"prevOpen":0,"quoteVolume":27187.76},"THB_SCR":{"baseVolume":731.43904674,"change":0,"high24hr":1.091,"highestBid":1.053,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.061,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_SCRT":{"baseVolume":1038173.17458659,"change":0,"high24hr":2.11,"highestBid":1.9,"id":70,"isFrozen":0,"last":1.93,"low24hr":1.76,"lowestAsk":1.91,"percentChange":-8.53,"prevClose":0,"prevOpen":0,"quoteVolume":2074814.94},"THB_SD":{"baseVolume":6737.01,"change":0,"high24hr":4.7022,"highestBid":4.4873,"id":431,"isFrozen":0,"last":4.481,"low24hr":4.3127,"lowestAsk":4.5489,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":31018.67},"THB_SEI":{"baseVolume":45751.84441454,"change":0,"high24hr":1.949,"highestBid":1.513,"id":259,"isFrozen":0,"last":1.535,"low24hr":1.48,"lowestAsk":1.54,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":70904.01},"THB_SFP":{"baseVolume":256.0985872,"change":0,"high24hr":7.83,"highestBid":7.22,"id":178,"isFrozen":0,"last":7.26,"low24hr":7.26,"lowestAsk":7.95,"percentChange":-7.28,"prevClose":0,"prevOpen":0,"quoteVolume":1997.59},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.57124935,"change":0,"high24hr":0.87,"highestBid":0.8304,"id":282,"isFrozen":0,"last":0.83,"low24hr":0.82,"lowestAsk":0.85,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":2719.24},"THB_SHIB":{"baseVolume":5293328511.1,"change":0,"high24hr":0.00015691,"highestBid":0.00014404,"id":356,"isFrozen":0,"last":0.0001442,"low24hr":0.00014086,"lowestAsk":0.00014598,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":792792.09},"THB_SIGN":{"baseVolume":238296.1,"change":0,"high24hr":0.30493,"highestBid":0.28089,"id":398,"isFrozen":0,"last":0.28519,"low24hr":0.27355,"lowestAsk":0.28523,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":70200.29},"THB_SIX":{"baseVolume":7140011.4074895,"change":0,"high24hr":0.243,"highestBid":0.2028,"id":30,"isFrozen":0,"last":0.2089,"low24hr":0.2,"lowestAsk":0.2088,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1541347.99},"THB_SKL":{"baseVolume":274373.63257746,"change":0,"high24hr":0.1499,"highestBid":0.1389,"id":184,"isFrozen":0,"last":0.1419,"low24hr":0.1309,"lowestAsk":0.1517,"percentChange":-5.34,"prevClose":0,"prevOpen":0,"quoteVolume":40715.79},"THB_SKR":{"baseVolume":159113.4,"change":0,"high24hr":0.349858,"highestBid":0.315136,"id":421,"isFrozen":0,"last":0.31644,"low24hr":0.310533,"lowestAsk":0.319858,"percentChange":-8.8,"prevClose":0,"prevOpen":0,"quoteVolume":58130.8},"THB_SKY":{"baseVolume":25239.59209629,"change":0,"high24hr":1.95,"highestBid":1.8338,"id":294,"isFrozen":0,"last":1.8591,"low24hr":1.85,"lowestAsk":1.8958,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":48069.04},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":1432306.3173904,"change":0,"high24hr":0.2765,"highestBid":0.242,"id":13,"isFrozen":0,"last":0.242,"low24hr":0.23,"lowestAsk":0.2432,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":345499.23},"THB_SNX":{"baseVolume":22690.60616772,"change":0,"high24hr":8.09,"highestBid":7.43,"id":79,"isFrozen":0,"last":7.5,"low24hr":7.29,"lowestAsk":7.47,"percentChange":-7.18,"prevClose":0,"prevOpen":0,"quoteVolume":174763.24},"THB_SOL":{"baseVolume":10684.04067113,"change":0,"high24hr":2184.09,"highestBid":2011.8,"id":118,"isFrozen":0,"last":2018.94,"low24hr":1980,"lowestAsk":2014.35,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":22164856.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":3.21774193,"change":0,"high24hr":3.59,"highestBid":3.26,"id":327,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11.56},"THB_SONIC":{"baseVolume":10444.61042514,"change":0,"high24hr":0.9,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.99,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":9143.57},"THB_SOON":{"baseVolume":49024.01133968,"change":0,"high24hr":5.15,"highestBid":4.82,"id":328,"isFrozen":0,"last":4.85,"low24hr":4.72,"lowestAsk":4.92,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":240015.85},"THB_SOPH":{"baseVolume":43192.42839967,"change":0,"high24hr":0.1948,"highestBid":0.1657,"id":302,"isFrozen":0,"last":0.1693,"low24hr":0.1649,"lowestAsk":0.1875,"percentChange":-4.57,"prevClose":0,"prevOpen":0,"quoteVolume":8133.23},"THB_SOSO":{"baseVolume":45630.75,"change":0,"high24hr":10.7448,"highestBid":10.5467,"id":449,"isFrozen":0,"last":10.6916,"low24hr":9.627,"lowestAsk":10.6974,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":481295.02},"THB_SPEC":{"baseVolume":19591.47959675,"change":0,"high24hr":2.35,"highestBid":1.92,"id":206,"isFrozen":0,"last":1.92,"low24hr":1.88,"lowestAsk":2.29,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":37554.25},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0042087,"highestBid":0.003917,"id":457,"isFrozen":0,"last":0.0039659,"low24hr":0.0038608,"lowestAsk":0.003981,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":182846.42300173,"change":0,"high24hr":0.6408,"highestBid":0.5981,"id":295,"isFrozen":0,"last":0.6172,"low24hr":0.5633,"lowestAsk":0.6148,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":111838.8},"THB_SPX":{"baseVolume":3672.3,"change":0,"high24hr":9.975,"highestBid":9.4019,"id":358,"isFrozen":0,"last":9.5495,"low24hr":8.6409,"lowestAsk":9.5331,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":34592.81},"THB_SQD":{"baseVolume":1779150.99907229,"change":0,"high24hr":1.012,"highestBid":0.932,"id":312,"isFrozen":0,"last":0.941,"low24hr":0.9,"lowestAsk":0.938,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":1720347.69},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":60.45,"id":201,"isFrozen":0,"last":67.01,"low24hr":0,"lowestAsk":63.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":131007.57209057,"change":0,"high24hr":8.8,"highestBid":6.72,"id":142,"isFrozen":0,"last":6.76,"low24hr":6.73,"lowestAsk":6.75,"percentChange":-13.22,"prevClose":0,"prevOpen":0,"quoteVolume":996099.07},"THB_STO":{"baseVolume":3676424.78050841,"change":0,"high24hr":1.93,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.75,"low24hr":1.68,"lowestAsk":1.76,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":6541116.25},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":148652.67,"change":0,"high24hr":1.1302,"highestBid":1.004,"id":379,"isFrozen":0,"last":1.004,"low24hr":0.9698,"lowestAsk":1.0181,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":159727.65},"THB_SUI":{"baseVolume":172170.84772093,"change":0,"high24hr":23.98,"highestBid":22.6,"id":235,"isFrozen":0,"last":22.61,"low24hr":21.8,"lowestAsk":22.64,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":3972195.6},"THB_SUMX":{"baseVolume":3771.64766354,"change":0,"high24hr":0.3116,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3116,"low24hr":0.301,"lowestAsk":0.3116,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1162.18},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.58193,"highestBid":0.56085,"id":408,"isFrozen":0,"last":0.57133,"low24hr":0.55753,"lowestAsk":0.56876,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":120183.15206609,"change":0,"high24hr":6.59,"highestBid":5.51,"id":95,"isFrozen":0,"last":5.58,"low24hr":5.3,"lowestAsk":5.54,"percentChange":-14.29,"prevClose":0,"prevOpen":0,"quoteVolume":707742.92},"THB_SWELL":{"baseVolume":6741538.54868525,"change":0,"high24hr":0.04,"highestBid":0.0279,"id":218,"isFrozen":0,"last":0.03,"low24hr":0.025,"lowestAsk":0.03385,"percentChange":-24.98,"prevClose":0,"prevOpen":0,"quoteVolume":203878.92},"THB_SXT":{"baseVolume":148224.81375733,"change":0,"high24hr":0.2916,"highestBid":0.2709,"id":279,"isFrozen":0,"last":0.2764,"low24hr":0.2617,"lowestAsk":0.2867,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":39970.89},"THB_SYND":{"baseVolume":172468.7,"change":0,"high24hr":0.2564,"highestBid":0.2402,"id":393,"isFrozen":0,"last":0.2401,"low24hr":0.2401,"lowestAsk":0.2452,"percentChange":-6.35,"prevClose":0,"prevOpen":0,"quoteVolume":46404.53},"THB_SYRUP":{"baseVolume":9.735,"change":0,"high24hr":4,"highestBid":4.12,"id":292,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.19,"percentChange":-6.5,"prevClose":0,"prevOpen":0,"quoteVolume":38.17},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52658.2,"change":0,"high24hr":3.11032,"highestBid":2.37376,"id":435,"isFrozen":0,"last":2.37346,"low24hr":2.32888,"lowestAsk":2.40573,"percentChange":-22.49,"prevClose":0,"prevOpen":0,"quoteVolume":146337.42},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":130.63436091,"change":0,"high24hr":7012.33,"highestBid":6233.36,"id":352,"isFrozen":0,"last":6730.16,"low24hr":6050,"lowestAsk":6388.36,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":834083.14},"THB_TIA":{"baseVolume":9487.44755236,"change":0,"high24hr":10.14,"highestBid":9.53,"id":170,"isFrozen":0,"last":9.87,"low24hr":9.37,"lowestAsk":9.87,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":92351.21},"THB_TNSR":{"baseVolume":78088.04314945,"change":0,"high24hr":1.009,"highestBid":0.904,"id":233,"isFrozen":0,"last":0.94,"low24hr":0.9,"lowestAsk":0.931,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":73981.86},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":358949.7,"change":0,"high24hr":0.085732,"highestBid":0.079157,"id":445,"isFrozen":0,"last":0.079697,"low24hr":0.077584,"lowestAsk":0.080312,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":28175.82},"THB_TON":{"baseVolume":7720.93065115,"change":0,"high24hr":55.73,"highestBid":50.73,"id":219,"isFrozen":0,"last":52.67,"low24hr":47.48,"lowestAsk":51.9,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":381381.76},"THB_TOSHI":{"baseVolume":860464.8,"change":0,"high24hr":0.0041351,"highestBid":0.0037509,"id":369,"isFrozen":0,"last":0.0038092,"low24hr":0.0036583,"lowestAsk":0.003806,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":3453.55},"THB_TOWNS":{"baseVolume":2463489.64811619,"change":0,"high24hr":0.0738,"highestBid":0.0692,"id":311,"isFrozen":0,"last":0.0694,"low24hr":0.0694,"lowestAsk":0.0699,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":177752.34},"THB_TRAC":{"baseVolume":12864.11403044,"change":0,"high24hr":12.82,"highestBid":10.56,"id":194,"isFrozen":0,"last":11.69,"low24hr":10.55,"lowestAsk":12.04,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":141667.35},"THB_TRB":{"baseVolume":0.08279174,"change":0,"high24hr":430.87,"highestBid":377.01,"id":202,"isFrozen":0,"last":403.64,"low24hr":403.64,"lowestAsk":420.23,"percentChange":-6.32,"prevClose":0,"prevOpen":0,"quoteVolume":34.19},"THB_TREE":{"baseVolume":4604.1,"change":0,"high24hr":1.42,"highestBid":1.41,"id":307,"isFrozen":0,"last":1.42,"low24hr":1.39,"lowestAsk":1.42,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":6537.41},"THB_TRIA":{"baseVolume":46142.4,"change":0,"high24hr":1.053741,"highestBid":0.914426,"id":450,"isFrozen":0,"last":0.915103,"low24hr":0.916079,"lowestAsk":0.926919,"percentChange":-5.47,"prevClose":0,"prevOpen":0,"quoteVolume":46028.17},"THB_TRUMP":{"baseVolume":35435.71,"change":0,"high24hr":56.014,"highestBid":50.219,"id":359,"isFrozen":0,"last":50.219,"low24hr":48.788,"lowestAsk":50.901,"percentChange":-6.65,"prevClose":0,"prevOpen":0,"quoteVolume":1847117.14},"THB_TRX":{"baseVolume":53431.69896791,"change":0,"high24hr":10.86,"highestBid":10.45,"id":37,"isFrozen":0,"last":10.45,"low24hr":10.35,"lowestAsk":10.46,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":564212.19},"THB_TURTLE":{"baseVolume":6200.66526341,"change":0,"high24hr":1.17,"highestBid":1.111,"id":351,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.399,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":7248.98},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":3123.1621359,"change":0,"high24hr":12.85,"highestBid":11.5,"id":185,"isFrozen":0,"last":11.5,"low24hr":11.5,"lowestAsk":12.15,"percentChange":-9.73,"prevClose":0,"prevOpen":0,"quoteVolume":38602.48},"THB_UMA":{"baseVolume":83.4309482,"change":0,"high24hr":12.34,"highestBid":11.9,"id":81,"isFrozen":0,"last":12.34,"low24hr":11.33,"lowestAsk":12.04,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":1027.63},"THB_UNI":{"baseVolume":31756.84885075,"change":0,"high24hr":83.33,"highestBid":78.65,"id":74,"isFrozen":0,"last":78.6,"low24hr":76.42,"lowestAsk":78.78,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":2557745.57},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.57,"id":417,"isFrozen":0,"last":33.14,"low24hr":32.37,"lowestAsk":33.01,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":656.36,"change":0,"high24hr":33.15,"highestBid":32.57,"id":444,"isFrozen":0,"last":32.99,"low24hr":32.35,"lowestAsk":33,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":21553.99},"THB_USDC":{"baseVolume":221072.13,"change":0,"high24hr":32.98,"highestBid":32.8,"id":46,"isFrozen":0,"last":32.8,"low24hr":32.51,"lowestAsk":32.81,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":7254858.66},"THB_USDS":{"baseVolume":31.42922142,"change":0,"high24hr":32.89,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":31.53,"lowestAsk":32.87,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":1022.69},"THB_USDT":{"baseVolume":35018928.9,"change":0,"high24hr":32.97,"highestBid":32.79,"id":8,"isFrozen":0,"last":32.8,"low24hr":32.61,"lowestAsk":32.8,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1149715835.83},"THB_VELO":{"baseVolume":4358884.31642438,"change":0,"high24hr":0.4357,"highestBid":0.4004,"id":176,"isFrozen":0,"last":0.4052,"low24hr":0.3876,"lowestAsk":0.4034,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":1730446.51},"THB_VIC":{"baseVolume":276541.76297958,"change":0,"high24hr":1.6,"highestBid":1.501,"id":246,"isFrozen":0,"last":1.516,"low24hr":1.43,"lowestAsk":1.523,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":431599.28},"THB_VIRTUAL":{"baseVolume":9487.79224898,"change":0,"high24hr":20.03,"highestBid":17.56,"id":258,"isFrozen":0,"last":17.63,"low24hr":16.51,"lowestAsk":17.98,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":170870.48},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.190876,"highestBid":0.163662,"id":460,"isFrozen":0,"last":0.165969,"low24hr":0.162499,"lowestAsk":0.166102,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":6760.85,"change":0,"high24hr":625.077,"highestBid":513.832,"id":426,"isFrozen":0,"last":520.287,"low24hr":479.277,"lowestAsk":520.685,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":3843521.32},"THB_W":{"baseVolume":40641.44575827,"change":0,"high24hr":0.3243,"highestBid":0.2929,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.2968,"lowestAsk":0.3152,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":12247.6},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":717.63973344,"change":0,"high24hr":1.476,"highestBid":1.3,"id":272,"isFrozen":0,"last":1.265,"low24hr":1.265,"lowestAsk":1.619,"percentChange":-14.3,"prevClose":0,"prevOpen":0,"quoteVolume":963.67},"THB_WEMIX":{"baseVolume":10889.697,"change":0,"high24hr":8.9029,"highestBid":8.6036,"id":354,"isFrozen":0,"last":8.7209,"low24hr":8.4432,"lowestAsk":8.7737,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":94153.85},"THB_WET":{"baseVolume":10571.9,"change":0,"high24hr":1.8967,"highestBid":1.7556,"id":419,"isFrozen":0,"last":1.7805,"low24hr":1.6982,"lowestAsk":1.7822,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":19280.22},"THB_WIF":{"baseVolume":34954.94,"change":0,"high24hr":5.255,"highestBid":4.809,"id":357,"isFrozen":0,"last":4.872,"low24hr":4.571,"lowestAsk":4.877,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":176525.75},"THB_WIN":{"baseVolume":37463093.99551312,"change":0,"high24hr":0.000582,"highestBid":0.0005371,"id":402,"isFrozen":0,"last":0.000558,"low24hr":0.0005118,"lowestAsk":0.0005678,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20367.67},"THB_WLD":{"baseVolume":2821935.9046371,"change":0,"high24hr":18.24,"highestBid":13.14,"id":162,"isFrozen":0,"last":13.18,"low24hr":12.83,"lowestAsk":13.16,"percentChange":-26,"prevClose":0,"prevOpen":0,"quoteVolume":44413437.57},"THB_WLFI":{"baseVolume":87750,"change":0,"high24hr":1.9194,"highestBid":1.7933,"id":361,"isFrozen":0,"last":1.7946,"low24hr":1.7558,"lowestAsk":1.8173,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":158856.78},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":57899.28761373,"change":0,"high24hr":0.428,"highestBid":0.4131,"id":158,"isFrozen":0,"last":0.428,"low24hr":0.4111,"lowestAsk":0.4212,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":24043.11},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.2701,"highestBid":0.24783,"id":447,"isFrozen":0,"last":0.25106,"low24hr":0.23625,"lowestAsk":0.2513,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":87035.84479054,"change":0,"high24hr":0.2588,"highestBid":0.2302,"id":346,"isFrozen":0,"last":0.2575,"low24hr":0.2575,"lowestAsk":0.253,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":22503.41},"THB_XAUT":{"baseVolume":121.62474378,"change":0,"high24hr":145139.51,"highestBid":140393.18,"id":331,"isFrozen":0,"last":140349.92,"low24hr":140349.92,"lowestAsk":140603.94,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":17221879.85},"THB_XDC":{"baseVolume":345662.66665893,"change":0,"high24hr":1.011,"highestBid":0.9588,"id":265,"isFrozen":0,"last":0.9701,"low24hr":0.9451,"lowestAsk":0.9701,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":328728.49},"THB_XLM":{"baseVolume":2827754.93523016,"change":0,"high24hr":6.86,"highestBid":6.38,"id":29,"isFrozen":0,"last":6.41,"low24hr":6.09,"lowestAsk":6.39,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":18180673.06},"THB_XMN":{"baseVolume":137719.31853803,"change":0,"high24hr":0.0783,"highestBid":0.074,"id":349,"isFrozen":0,"last":0.078,"low24hr":0.0722,"lowestAsk":0.078,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":10028.6},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":212492.20366263,"change":0,"high24hr":2.4878,"highestBid":2.0916,"id":320,"isFrozen":0,"last":2.1025,"low24hr":2,"lowestAsk":2.0999,"percentChange":-15.49,"prevClose":0,"prevOpen":0,"quoteVolume":472726.94},"THB_XRP":{"baseVolume":1762966.47635174,"change":0,"high24hr":37.2,"highestBid":35.28,"id":10,"isFrozen":0,"last":35.33,"low24hr":34.55,"lowestAsk":35.34,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":63385381.29},"THB_XTZ":{"baseVolume":4711.22343395,"change":0,"high24hr":8.5,"highestBid":7.77,"id":43,"isFrozen":0,"last":7.9,"low24hr":7.9,"lowestAsk":7.8,"percentChange":-7.06,"prevClose":0,"prevOpen":0,"quoteVolume":38238.69},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.8959,"highestBid":2.5774,"id":373,"isFrozen":0,"last":2.5843,"low24hr":2.4672,"lowestAsk":2.6146,"percentChange":-9.11,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":3.32360928,"change":0,"high24hr":63969.7,"highestBid":56188.55,"id":73,"isFrozen":0,"last":59934.77,"low24hr":55500,"lowestAsk":59316.83,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":198110.4},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":84068,"change":0,"high24hr":1.00345,"highestBid":0.92257,"id":418,"isFrozen":0,"last":0.93547,"low24hr":0.892,"lowestAsk":0.93517,"percentChange":-6.73,"prevClose":0,"prevOpen":0,"quoteVolume":80676.57},"THB_ZBT":{"baseVolume":18475.9,"change":0,"high24hr":4.0951,"highestBid":3.6204,"id":401,"isFrozen":0,"last":3.6814,"low24hr":3.6017,"lowestAsk":3.6718,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":72063.22},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1187366.56367777,"change":0,"high24hr":0.0955,"highestBid":0.0852,"id":188,"isFrozen":0,"last":0.0886,"low24hr":0.0802,"lowestAsk":0.0938,"percentChange":-7.03,"prevClose":0,"prevOpen":0,"quoteVolume":105102.1},"THB_ZEREBRO":{"baseVolume":1240960,"change":0,"high24hr":0.80934,"highestBid":0.70391,"id":388,"isFrozen":0,"last":0.70457,"low24hr":0.69076,"lowestAsk":0.71434,"percentChange":-5.56,"prevClose":0,"prevOpen":0,"quoteVolume":921672.99},"THB_ZETA":{"baseVolume":290001.02811358,"change":0,"high24hr":1.389,"highestBid":1.122,"id":173,"isFrozen":0,"last":1.297,"low24hr":1.09,"lowestAsk":1.232,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":349894.57},"THB_ZIG":{"baseVolume":14527.56,"change":0,"high24hr":1.8707,"highestBid":1.58772,"id":467,"isFrozen":0,"last":1.61778,"low24hr":1.54659,"lowestAsk":1.61186,"percentChange":-11.7,"prevClose":0,"prevOpen":0,"quoteVolume":24909.7},"THB_ZIL":{"baseVolume":12170583.19209444,"change":0,"high24hr":0.1055,"highestBid":0.098,"id":12,"isFrozen":0,"last":0.0982,"low24hr":0.0946,"lowestAsk":0.0981,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":1208547.89},"THB_ZK":{"baseVolume":78428.58570768,"change":0,"high24hr":0.3457,"highestBid":0.3298,"id":205,"isFrozen":0,"last":0.3233,"low24hr":0.323,"lowestAsk":0.3371,"percentChange":-6.24,"prevClose":0,"prevOpen":0,"quoteVolume":25741.63},"THB_ZKC":{"baseVolume":206.56779735,"change":0,"high24hr":1.57,"highestBid":1.53,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.49,"lowestAsk":1.54,"percentChange":2.61,"prevClose":0,"prevOpen":0,"quoteVolume":312.91},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.80518,"highestBid":1.64934,"id":423,"isFrozen":0,"last":1.65161,"low24hr":1.59728,"lowestAsk":1.67521,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":2812634.9,"change":0,"high24hr":0.31441,"highestBid":0.27211,"id":368,"isFrozen":0,"last":0.27628,"low24hr":0.27146,"lowestAsk":0.27629,"percentChange":-8.16,"prevClose":0,"prevOpen":0,"quoteVolume":831192.59},"THB_ZRC":{"baseVolume":4432887.91553503,"change":0,"high24hr":0.0396,"highestBid":0.03423,"id":242,"isFrozen":0,"last":0.03417,"low24hr":0.03417,"lowestAsk":0.03555,"percentChange":-12.72,"prevClose":0,"prevOpen":0,"quoteVolume":164284.75},"THB_ZRO":{"baseVolume":139.38461196,"change":0,"high24hr":31.1,"highestBid":28.41,"id":208,"isFrozen":0,"last":28.41,"low24hr":28.41,"lowestAsk":34.72,"percentChange":-8.65,"prevClose":0,"prevOpen":0,"quoteVolume":4242.86},"THB_ZRX":{"baseVolume":16738.96268117,"change":0,"high24hr":3.18,"highestBid":2.65,"id":18,"isFrozen":0,"last":2.67,"low24hr":2.58,"lowestAsk":2.66,"percentChange":-16.04,"prevClose":0,"prevOpen":0,"quoteVolume":44259.51}},"history":{"THB_USDT":[]}}