{"live_data":{"THB_0G":{"id":336,"last":7.74,"lowestAsk":8.02,"highestBid":7.25,"percentChange":0.39,"baseVolume":3798.6356997,"quoteVolume":29630.83,"isFrozen":0,"high24hr":8.38,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.41,"lowestAsk":3.42,"highestBid":3.4,"percentChange":0.89,"baseVolume":9364.77449924,"quoteVolume":32056.77,"isFrozen":0,"high24hr":3.44,"low24hr":3.38,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.72,"lowestAsk":1.86,"highestBid":1.72,"percentChange":4.24,"baseVolume":3183.58983475,"quoteVolume":5446.29,"isFrozen":0,"high24hr":1.85,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4792.16,"lowestAsk":4820,"highestBid":4751.25,"percentChange":0.67,"baseVolume":88.67672096,"quoteVolume":417534.81,"isFrozen":0,"high24hr":4893.84,"low24hr":4677.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":8,"lowestAsk":8,"highestBid":7.89,"percentChange":6.52,"baseVolume":243297.77934215,"quoteVolume":1916688.97,"isFrozen":0,"high24hr":8.4,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.196369,"lowestAsk":0.199219,"highestBid":0.196085,"percentChange":0.74,"baseVolume":6098.3,"quoteVolume":1197,"isFrozen":0,"high24hr":0.202425,"low24hr":0.190062,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.81,"lowestAsk":1.7,"highestBid":1.2302,"percentChange":6.47,"baseVolume":167.90872138,"quoteVolume":300,"isFrozen":0,"high24hr":1.81,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.32,"lowestAsk":8.34,"highestBid":8.32,"percentChange":2.72,"baseVolume":3145352.57844026,"quoteVolume":25893998.11,"isFrozen":0,"high24hr":8.42,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.35,"lowestAsk":22.79,"highestBid":22.33,"percentChange":-3.25,"baseVolume":6338.12051585,"quoteVolume":147048.51,"isFrozen":0,"high24hr":23.72,"low24hr":21.39,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8506,"lowestAsk":0.8519,"highestBid":0.8244,"percentChange":1.84,"baseVolume":6392.52188156,"quoteVolume":5250.07,"isFrozen":0,"high24hr":0.8887,"low24hr":0.816,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.19368,"lowestAsk":0.19459,"highestBid":0.19062,"percentChange":1.6,"baseVolume":669323.21,"quoteVolume":130454.84,"isFrozen":0,"high24hr":0.21313,"low24hr":0.18685,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.0644,"lowestAsk":7.088,"highestBid":6.9805,"percentChange":3.99,"baseVolume":354.41,"quoteVolume":2440.97,"isFrozen":0,"high24hr":7.0684,"low24hr":6.6537,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.773,"lowestAsk":0.7875,"highestBid":0.7756,"percentChange":5.04,"baseVolume":14015.9,"quoteVolume":10601.26,"isFrozen":0,"high24hr":0.7961,"low24hr":0.7359,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.71493,"lowestAsk":1.71626,"highestBid":1.68881,"percentChange":-7.05,"baseVolume":278624.01,"quoteVolume":485395.85,"isFrozen":0,"high24hr":1.88026,"low24hr":1.60871,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.71,"lowestAsk":3.71,"highestBid":3.7,"percentChange":-0.8,"baseVolume":91760.04323504,"quoteVolume":336882.69,"isFrozen":0,"high24hr":3.77,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.253,"lowestAsk":0.2563,"highestBid":0.2536,"percentChange":1.12,"baseVolume":400957.87527198,"quoteVolume":100966.66,"isFrozen":0,"high24hr":0.2541,"low24hr":0.2474,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11731,"lowestAsk":0.11741,"highestBid":0.11552,"percentChange":7.12,"baseVolume":280259.7,"quoteVolume":31611.38,"isFrozen":0,"high24hr":0.11758,"low24hr":0.1087,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1701,"lowestAsk":0.1746,"highestBid":0.169,"percentChange":6.31,"baseVolume":242926.15536528,"quoteVolume":40254.35,"isFrozen":0,"high24hr":0.1701,"low24hr":0.16,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.21,"lowestAsk":5.21,"highestBid":5.1,"percentChange":6.98,"baseVolume":51978.64785809,"quoteVolume":265633.48,"isFrozen":0,"high24hr":5.34,"low24hr":4.81,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.4637,"lowestAsk":8.5913,"highestBid":8.4604,"percentChange":-0.59,"baseVolume":8566.11,"quoteVolume":73365.76,"isFrozen":0,"high24hr":8.9631,"low24hr":8.2146,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.87,"lowestAsk":8.98,"highestBid":8.94,"percentChange":2.07,"baseVolume":2583.99457839,"quoteVolume":22684.87,"isFrozen":0,"high24hr":8.87,"low24hr":8.69,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.53,"lowestAsk":26.46,"highestBid":26.38,"percentChange":1.61,"baseVolume":55204.2752296,"quoteVolume":1407382.1,"isFrozen":0,"high24hr":26.63,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.23,"lowestAsk":7.24,"highestBid":7.22,"percentChange":-2.95,"baseVolume":637913.94330077,"quoteVolume":4630939.91,"isFrozen":0,"high24hr":7.65,"low24hr":7,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.24,"lowestAsk":4.32,"highestBid":4.27,"percentChange":0.71,"baseVolume":19139.17248743,"quoteVolume":81715.93,"isFrozen":0,"high24hr":4.34,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.411,"lowestAsk":0.4515,"highestBid":0.4015,"percentChange":-2.14,"baseVolume":292620.81091271,"quoteVolume":123734.16,"isFrozen":0,"high24hr":0.4999,"low24hr":0.4001,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.94,"lowestAsk":24.28,"highestBid":23.94,"percentChange":-1.7,"baseVolume":63303.54,"quoteVolume":1524337.38,"isFrozen":0,"high24hr":25.06,"low24hr":23.39,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1871,"lowestAsk":0.1877,"highestBid":0.1854,"percentChange":1.41,"baseVolume":194514.95039976,"quoteVolume":36230.25,"isFrozen":0,"high24hr":0.19,"low24hr":0.1801,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":60.19,"lowestAsk":60.08,"highestBid":59.48,"percentChange":0.23,"baseVolume":3379.63477116,"quoteVolume":196323.18,"isFrozen":0,"high24hr":60.56,"low24hr":57.73,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.17,"lowestAsk":33.11,"highestBid":33.09,"percentChange":-0.15,"baseVolume":316.01366657,"quoteVolume":10491.49,"isFrozen":0,"high24hr":33.24,"low24hr":33.14,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.5525,"lowestAsk":8.6946,"highestBid":8.5526,"percentChange":5.79,"baseVolume":80508.9,"quoteVolume":706526.17,"isFrozen":0,"high24hr":9.3132,"low24hr":8.0095,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":363.6,"lowestAsk":368.23,"highestBid":365.99,"percentChange":-2.82,"baseVolume":12680.18819716,"quoteVolume":4631529.82,"isFrozen":0,"high24hr":377.49,"low24hr":350.05,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.8105,"lowestAsk":0.8219,"highestBid":0.8085,"percentChange":6.06,"baseVolume":34886.9,"quoteVolume":26581.68,"isFrozen":0,"high24hr":0.8332,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.06,"lowestAsk":3.98,"highestBid":3.86,"percentChange":4.91,"baseVolume":3424.54292718,"quoteVolume":13850.64,"isFrozen":0,"high24hr":4.06,"low24hr":3.87,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.77,"lowestAsk":1.7898,"highestBid":1.702,"percentChange":1.69,"baseVolume":2365.16443974,"quoteVolume":4175.28,"isFrozen":0,"high24hr":1.77,"low24hr":1.6773,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":36.32,"lowestAsk":37.59,"highestBid":37.18,"percentChange":1.28,"baseVolume":4587.13256713,"quoteVolume":164694.64,"isFrozen":0,"high24hr":39.76,"low24hr":34.74,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.53202,"lowestAsk":0.53945,"highestBid":0.53167,"percentChange":0,"baseVolume":802105.9,"quoteVolume":423703.72,"isFrozen":0,"high24hr":0.5469,"low24hr":0.51331,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.020939,"lowestAsk":0.021164,"highestBid":0.020808,"percentChange":4.32,"baseVolume":10714314.24384819,"quoteVolume":216118.36,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019489,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.428,"lowestAsk":0.4317,"highestBid":0.4011,"percentChange":1.9,"baseVolume":42684.31025218,"quoteVolume":18037.49,"isFrozen":0,"high24hr":0.428,"low24hr":0.42,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4078e-8,"lowestAsk":1.4097e-8,"highestBid":1.3848e-8,"percentChange":1.52,"baseVolume":8093035048267,"quoteVolume":111578.52,"isFrozen":0,"high24hr":1.4208e-8,"low24hr":1.3529e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.11,"lowestAsk":4.18,"highestBid":3.63,"percentChange":-1.44,"baseVolume":695.78135019,"quoteVolume":2824.3,"isFrozen":0,"high24hr":4.18,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.31436,"lowestAsk":2.31311,"highestBid":2.2796,"percentChange":3.45,"baseVolume":9111.4,"quoteVolume":20517.37,"isFrozen":0,"high24hr":2.33272,"low24hr":2.2339,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.3,"lowestAsk":7.36,"highestBid":7.32,"percentChange":3.4,"baseVolume":6376.89277271,"quoteVolume":46040.25,"isFrozen":0,"high24hr":7.3,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.65,"lowestAsk":5.46,"highestBid":4.46,"percentChange":2.65,"baseVolume":7350.74257708,"quoteVolume":33804.33,"isFrozen":0,"high24hr":4.66,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.28068,"lowestAsk":2.28339,"highestBid":2.24907,"percentChange":2.7,"baseVolume":34170.6,"quoteVolume":77567.1,"isFrozen":0,"high24hr":2.31093,"low24hr":2.16851,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.95,"lowestAsk":2.99,"highestBid":2.97,"percentChange":5.36,"baseVolume":24081.07764844,"quoteVolume":71247.7,"isFrozen":0,"high24hr":3,"low24hr":2.78,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":11305,"lowestAsk":11312.85,"highestBid":11269.41,"percentChange":26.64,"baseVolume":690.97277396,"quoteVolume":6786520.74,"isFrozen":0,"high24hr":11425,"low24hr":8725.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063743,"lowestAsk":0.063752,"highestBid":0.062696,"percentChange":1.84,"baseVolume":16002.1,"quoteVolume":1016.54,"isFrozen":0,"high24hr":0.065159,"low24hr":0.060293,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7367,"lowestAsk":0.7587,"highestBid":0.7298,"percentChange":-1.59,"baseVolume":178009.19537252,"quoteVolume":131633.02,"isFrozen":0,"high24hr":0.7506,"low24hr":0.7137,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.30602,"lowestAsk":2.31011,"highestBid":2.27302,"percentChange":0.09,"baseVolume":22919.9,"quoteVolume":51737.31,"isFrozen":0,"high24hr":2.33874,"low24hr":2.19255,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01371,"lowestAsk":0.01439,"highestBid":0.01356,"percentChange":13.21,"baseVolume":1046561.57993381,"quoteVolume":14316.09,"isFrozen":0,"high24hr":0.01371,"low24hr":0.01211,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28669,"lowestAsk":2.28712,"highestBid":2.25361,"percentChange":3.03,"baseVolume":4916.2,"quoteVolume":10954.14,"isFrozen":0,"high24hr":2.28935,"low24hr":2.20048,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.206,"percentChange":0.01,"baseVolume":51731.07558924,"quoteVolume":62440.24,"isFrozen":0,"high24hr":1.2071,"low24hr":1.206,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6958,"lowestAsk":0.6769,"highestBid":0.569,"percentChange":5.42,"baseVolume":71.01218799,"quoteVolume":47.66,"isFrozen":0,"high24hr":0.6958,"low24hr":0.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6819,"lowestAsk":0.6923,"highestBid":0.6775,"percentChange":2.07,"baseVolume":224157.85556724,"quoteVolume":152614.96,"isFrozen":0,"high24hr":0.7,"low24hr":0.6657,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25997.04,"lowestAsk":25987.91,"highestBid":25969.9,"percentChange":-2.68,"baseVolume":236.20744627,"quoteVolume":6179760.6,"isFrozen":0,"high24hr":26760,"low24hr":25904.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.036815,"lowestAsk":0.036917,"highestBid":0.036356,"percentChange":5.35,"baseVolume":18306943.33,"quoteVolume":648920.14,"isFrozen":0,"high24hr":0.037954,"low24hr":0.0344,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001188,"lowestAsk":0.00011883,"highestBid":0.00011708,"percentChange":6.82,"baseVolume":15786370790.3,"quoteVolume":1833136.89,"isFrozen":0,"high24hr":0.0001237,"low24hr":0.00010976,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.36463,"lowestAsk":38.92686,"highestBid":38.32735,"percentChange":3.94,"baseVolume":231732.2,"quoteVolume":8581104.21,"isFrozen":0,"high24hr":40.42121,"low24hr":32.3845,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19403,"lowestAsk":0.1968,"highestBid":0.19374,"percentChange":1.94,"baseVolume":39028.6,"quoteVolume":7376.78,"isFrozen":0,"high24hr":0.20036,"low24hr":0.18489,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9954,"lowestAsk":3.0067,"highestBid":2.9528,"percentChange":6,"baseVolume":303.8,"quoteVolume":894.1,"isFrozen":0,"high24hr":3.1418,"low24hr":2.8196,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.54388,"lowestAsk":3.54915,"highestBid":3.49013,"percentChange":1.34,"baseVolume":562710.5,"quoteVolume":1956369.89,"isFrozen":0,"high24hr":3.57584,"low24hr":3.37342,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2857105.51,"lowestAsk":2856489.74,"highestBid":2855628.28,"percentChange":-0.59,"baseVolume":95.03427711,"quoteVolume":271038438.21,"isFrozen":0,"high24hr":2877975.34,"low24hr":2827000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000127686,"lowestAsk":0.000012817,"highestBid":0.0000126019,"percentChange":10.94,"baseVolume":30090652015.9,"quoteVolume":397544.82,"isFrozen":0,"high24hr":0.0000147067,"low24hr":0.000011431,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.73,"lowestAsk":2.77,"highestBid":2.75,"percentChange":1.49,"baseVolume":72799.55269837,"quoteVolume":198676.46,"isFrozen":0,"high24hr":2.76,"low24hr":2.6,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.57,"lowestAsk":0.5743,"highestBid":0.5304,"percentChange":4.01,"baseVolume":117461.93528642,"quoteVolume":65297.14,"isFrozen":0,"high24hr":0.57,"low24hr":0.5165,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":84.946,"lowestAsk":84.948,"highestBid":83.749,"percentChange":1.4,"baseVolume":1328.236,"quoteVolume":112658.56,"isFrozen":0,"high24hr":86.517,"low24hr":81.272,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.454,"lowestAsk":1.509,"highestBid":1.454,"percentChange":9.08,"baseVolume":12999.87565791,"quoteVolume":20697.33,"isFrozen":0,"high24hr":1.793,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.2,"highestBid":2.19,"percentChange":0,"baseVolume":101081.68633603,"quoteVolume":220937.91,"isFrozen":0,"high24hr":2.24,"low24hr":2.15,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.13,"lowestAsk":3.24,"highestBid":3.15,"percentChange":2.29,"baseVolume":690.30099871,"quoteVolume":2156.94,"isFrozen":0,"high24hr":3.19,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1,"lowestAsk":0.09859,"highestBid":0.0974,"percentChange":-9.01,"baseVolume":1475135.04333198,"quoteVolume":154905.92,"isFrozen":0,"high24hr":0.123,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8851,"lowestAsk":0.9024,"highestBid":0.7695,"percentChange":-0.42,"baseVolume":424.12502742,"quoteVolume":373.02,"isFrozen":0,"high24hr":0.8888,"low24hr":0.8473,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.564,"lowestAsk":4.561,"highestBid":4.4914,"percentChange":-0.04,"baseVolume":79434.1,"quoteVolume":356534.91,"isFrozen":0,"high24hr":4.7149,"low24hr":4.3205,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8399,"lowestAsk":1.8399,"highestBid":1.7794,"percentChange":6.97,"baseVolume":9049.0785705,"quoteVolume":15885.62,"isFrozen":0,"high24hr":2.2085,"low24hr":1.72,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.74115,"lowestAsk":0.75283,"highestBid":0.74078,"percentChange":3.95,"baseVolume":35724.41,"quoteVolume":25323.1,"isFrozen":0,"high24hr":0.75467,"low24hr":0.68639,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46543,"lowestAsk":0.47173,"highestBid":0.4646,"percentChange":-3,"baseVolume":832804.8,"quoteVolume":402569.9,"isFrozen":0,"high24hr":0.51181,"low24hr":0.44391,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50367,"lowestAsk":1.5246,"highestBid":1.50233,"percentChange":-0.32,"baseVolume":404525.6,"quoteVolume":628622.38,"isFrozen":0,"high24hr":1.62743,"low24hr":1.47321,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.56,"lowestAsk":0.557,"highestBid":0.545,"percentChange":5.86,"baseVolume":850762.62065504,"quoteVolume":455752.8,"isFrozen":0,"high24hr":0.56,"low24hr":0.519,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":775,"lowestAsk":771.78,"highestBid":729.09,"percentChange":-0.11,"baseVolume":20.37697673,"quoteVolume":15784.64,"isFrozen":0,"high24hr":775.84,"low24hr":727.22,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.3977,"lowestAsk":0.4143,"highestBid":0.4022,"percentChange":0.71,"baseVolume":128333.5945081,"quoteVolume":56963.31,"isFrozen":0,"high24hr":0.4729,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.731,"lowestAsk":0.735,"highestBid":0.731,"percentChange":-1.22,"baseVolume":6201.31390158,"quoteVolume":4533.02,"isFrozen":0,"high24hr":0.751,"low24hr":0.7,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86746,"lowestAsk":0.8678,"highestBid":0.85492,"percentChange":-0.19,"baseVolume":36526.4,"quoteVolume":31317.67,"isFrozen":0,"high24hr":0.87118,"low24hr":0.85388,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.96481,"lowestAsk":0.96577,"highestBid":0.95065,"percentChange":1.53,"baseVolume":360803.1,"quoteVolume":343110.52,"isFrozen":0,"high24hr":1.06537,"low24hr":0.89683,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.95,"lowestAsk":11.87,"highestBid":11.85,"percentChange":-0.25,"baseVolume":851993.4031428,"quoteVolume":10168720.96,"isFrozen":0,"high24hr":12.38,"low24hr":11.55,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.9336,"lowestAsk":0.9842,"highestBid":0.9161,"percentChange":2.79,"baseVolume":731473.04699093,"quoteVolume":678318.17,"isFrozen":0,"high24hr":0.9935,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":12.2,"lowestAsk":12.77,"highestBid":11.42,"percentChange":10.01,"baseVolume":30908.48730705,"quoteVolume":356076.56,"isFrozen":0,"high24hr":12.2,"low24hr":11.09,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.88,"lowestAsk":7.46,"highestBid":7.02,"percentChange":-7.77,"baseVolume":950.5097668,"quoteVolume":7444.04,"isFrozen":0,"high24hr":8.93,"low24hr":6.1,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.4506,"lowestAsk":0.55,"highestBid":0.4612,"percentChange":-15.44,"baseVolume":308.52384419,"quoteVolume":168.27,"isFrozen":0,"high24hr":0.55,"low24hr":0.4506,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.037139,"lowestAsk":0.03682,"highestBid":0.036119,"percentChange":-2.57,"baseVolume":33476.36,"quoteVolume":1245.39,"isFrozen":0,"high24hr":0.038398,"low24hr":0.034988,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00948,"lowestAsk":0.00936,"highestBid":0.00929,"percentChange":2.82,"baseVolume":23353601.85006522,"quoteVolume":220322.53,"isFrozen":0,"high24hr":0.00988,"low24hr":0.00918,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.3149,"lowestAsk":3.3147,"highestBid":3.3128,"percentChange":0.91,"baseVolume":23826407.53764194,"quoteVolume":79323979.51,"isFrozen":0,"high24hr":3.5,"low24hr":3.2145,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.98,"lowestAsk":0.9942,"highestBid":0.9614,"percentChange":-0.53,"baseVolume":433542.19498824,"quoteVolume":459363.1,"isFrozen":0,"high24hr":1.1499,"low24hr":0.98,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.06356,"lowestAsk":0.064518,"highestBid":0.063486,"percentChange":1.01,"baseVolume":2594142.3,"quoteVolume":159517.95,"isFrozen":0,"high24hr":0.064796,"low24hr":0.060073,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.86,"lowestAsk":39.84,"highestBid":39.62,"percentChange":-3.09,"baseVolume":58055.17259709,"quoteVolume":2262380.74,"isFrozen":0,"high24hr":40.32,"low24hr":37.58,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.6,"lowestAsk":4.59,"highestBid":4.56,"percentChange":0.88,"baseVolume":23685.48957002,"quoteVolume":105846.81,"isFrozen":0,"high24hr":4.6,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0086,"lowestAsk":2.0854,"highestBid":2.04,"percentChange":3.54,"baseVolume":43212.35805868,"quoteVolume":86121.85,"isFrozen":0,"high24hr":2.0261,"low24hr":1.94,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":20.0413,"lowestAsk":20.3518,"highestBid":20.0394,"percentChange":4.96,"baseVolume":28373.2,"quoteVolume":568085.05,"isFrozen":0,"high24hr":20.7603,"low24hr":19.0235,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.92,"lowestAsk":8.14,"highestBid":8.1,"percentChange":0.13,"baseVolume":17845.90314422,"quoteVolume":140507.61,"isFrozen":0,"high24hr":8.16,"low24hr":7.76,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0585,"lowestAsk":0.06496,"highestBid":0.05697,"percentChange":7.28,"baseVolume":363036.30866141,"quoteVolume":23343.34,"isFrozen":0,"high24hr":0.06498,"low24hr":0.05453,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.91463,"lowestAsk":1.91521,"highestBid":1.88585,"percentChange":4.8,"baseVolume":214.3,"quoteVolume":398.4,"isFrozen":0,"high24hr":1.92529,"low24hr":1.81779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.91,"lowestAsk":6.93,"highestBid":6.92,"percentChange":-0.58,"baseVolume":472482.88459116,"quoteVolume":3281287.13,"isFrozen":0,"high24hr":7.26,"low24hr":6.07,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9616,"lowestAsk":0.9685,"highestBid":0.9114,"percentChange":3.18,"baseVolume":32012.64076231,"quoteVolume":29997.29,"isFrozen":0,"high24hr":0.9655,"low24hr":0.9114,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":225.37,"lowestAsk":226.39,"highestBid":223.23,"percentChange":1.5,"baseVolume":773.86511885,"quoteVolume":173197.82,"isFrozen":0,"high24hr":227.6,"low24hr":215.75,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.02,"lowestAsk":35.22,"highestBid":31.76,"percentChange":-1.87,"baseVolume":312.03194891,"quoteVolume":10375.77,"isFrozen":0,"high24hr":33.65,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.09,"lowestAsk":18.65,"highestBid":18.08,"percentChange":-11.45,"baseVolume":567584.91234638,"quoteVolume":11254787.38,"isFrozen":0,"high24hr":22.5,"low24hr":17.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.23,"lowestAsk":2.28,"highestBid":2.26,"percentChange":0,"baseVolume":673.13008975,"quoteVolume":1501.09,"isFrozen":0,"high24hr":2.23,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0355,"lowestAsk":0.0376,"highestBid":0.0355,"percentChange":-5.84,"baseVolume":9458834.07318911,"quoteVolume":345712.7,"isFrozen":0,"high24hr":0.0381,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":91062.28,"lowestAsk":91030.94,"highestBid":91014.92,"percentChange":-1.01,"baseVolume":1053.46292656,"quoteVolume":95909493.63,"isFrozen":0,"high24hr":92479.88,"low24hr":90097.41,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.71,"lowestAsk":22.93,"highestBid":22.72,"percentChange":-4.7,"baseVolume":31308.39465683,"quoteVolume":724476.69,"isFrozen":0,"high24hr":23.91,"low24hr":22.41,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12254,"lowestAsk":0.12425,"highestBid":0.12245,"percentChange":-0.93,"baseVolume":5238043.9,"quoteVolume":636083.2,"isFrozen":0,"high24hr":0.12529,"low24hr":0.11834,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.9,"lowestAsk":6.92,"highestBid":6.89,"percentChange":1.62,"baseVolume":403038.30019513,"quoteVolume":2681205.49,"isFrozen":0,"high24hr":7.1,"low24hr":6.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.22,"lowestAsk":4.26,"highestBid":3.92,"percentChange":-1.17,"baseVolume":508.64044934,"quoteVolume":2147.64,"isFrozen":0,"high24hr":4.27,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73523,"lowestAsk":0.74616,"highestBid":0.73453,"percentChange":-1.99,"baseVolume":15325.3,"quoteVolume":11508.18,"isFrozen":0,"high24hr":0.75238,"low24hr":0.70183,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72944,"lowestAsk":0.72983,"highestBid":0.71809,"percentChange":1.78,"baseVolume":43005.36,"quoteVolume":30845.36,"isFrozen":0,"high24hr":0.73933,"low24hr":0.69657,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.98,"lowestAsk":33.89,"highestBid":32.57,"percentChange":4.89,"baseVolume":138.84011284,"quoteVolume":4779.64,"isFrozen":0,"high24hr":34.98,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.86398,"lowestAsk":2.9063,"highestBid":2.86381,"percentChange":17.79,"baseVolume":4192158.12,"quoteVolume":11723247.68,"isFrozen":0,"high24hr":3.25111,"low24hr":2.34023,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00098217,"lowestAsk":0.00099884,"highestBid":0.00098414,"percentChange":4.17,"baseVolume":96605952.1,"quoteVolume":95040.09,"isFrozen":0,"high24hr":0.00101914,"low24hr":0.0009383,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.061,"lowestAsk":1.06,"highestBid":1.051,"percentChange":-3.55,"baseVolume":28547.51486552,"quoteVolume":30522.25,"isFrozen":0,"high24hr":1.1,"low24hr":1.039,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":47.34,"lowestAsk":47.393,"highestBid":46.677,"percentChange":1.54,"baseVolume":8.46,"quoteVolume":397.96,"isFrozen":0,"high24hr":47.53,"low24hr":45.727,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.3,"lowestAsk":2.2698,"highestBid":2.011,"percentChange":12.75,"baseVolume":22455.93228883,"quoteVolume":50620.13,"isFrozen":0,"high24hr":2.3,"low24hr":2.04,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52314,"lowestAsk":0.53288,"highestBid":0.52335,"percentChange":0.54,"baseVolume":383.07,"quoteVolume":199.5,"isFrozen":0,"high24hr":0.55685,"low24hr":0.51227,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":9.89,"highestBid":9.6,"percentChange":1.56,"baseVolume":3330.69963197,"quoteVolume":32041.5,"isFrozen":0,"high24hr":9.77,"low24hr":9.62,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1982,"lowestAsk":0.2005,"highestBid":0.1987,"percentChange":-6.29,"baseVolume":9468514.08868768,"quoteVolume":1938415.42,"isFrozen":0,"high24hr":0.2196,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07,"lowestAsk":0.07,"highestBid":0.0698,"percentChange":1.89,"baseVolume":89953090.52441283,"quoteVolume":6217213.41,"isFrozen":0,"high24hr":0.0712,"low24hr":0.0671,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.1,"lowestAsk":4.15,"highestBid":4.13,"percentChange":0,"baseVolume":13614.85304893,"quoteVolume":55828.6,"isFrozen":0,"high24hr":4.14,"low24hr":4.03,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2195,"lowestAsk":0.2215,"highestBid":0.2194,"percentChange":-1.22,"baseVolume":13446.69922506,"quoteVolume":2974.39,"isFrozen":0,"high24hr":0.2292,"low24hr":0.204,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28801,"lowestAsk":0.28804,"highestBid":0.28371,"percentChange":3.47,"baseVolume":9357.45,"quoteVolume":2612.37,"isFrozen":0,"high24hr":0.30137,"low24hr":0.27415,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":288.92,"lowestAsk":276.6,"highestBid":236.13,"percentChange":7.42,"baseVolume":0.71978332,"quoteVolume":199.49,"isFrozen":0,"high24hr":288.92,"low24hr":268.97,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3895,"lowestAsk":3881.64,"highestBid":3705.07,"percentChange":0.34,"baseVolume":6.00000788,"quoteVolume":23404.9,"isFrozen":0,"high24hr":3907,"low24hr":3881.66,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.6813,"lowestAsk":0.69317,"highestBid":0.68157,"percentChange":11.59,"baseVolume":32264.9,"quoteVolume":20361.14,"isFrozen":0,"high24hr":0.73333,"low24hr":0.60106,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.404312,"lowestAsk":0.411168,"highestBid":0.405065,"percentChange":9.58,"baseVolume":261186,"quoteVolume":101799.98,"isFrozen":0,"high24hr":0.413396,"low24hr":0.364066,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.43,"lowestAsk":48.29,"highestBid":48.05,"percentChange":0.44,"baseVolume":2531.14112839,"quoteVolume":120122.75,"isFrozen":0,"high24hr":48.43,"low24hr":46.73,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":14.2,"lowestAsk":14.24,"highestBid":14.19,"percentChange":1.07,"baseVolume":97711.85362084,"quoteVolume":1436562.88,"isFrozen":0,"high24hr":15.35,"low24hr":12.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8402,"lowestAsk":0.8416,"highestBid":0.8392,"percentChange":7.83,"baseVolume":88458.51912188,"quoteVolume":69489.9,"isFrozen":0,"high24hr":0.8456,"low24hr":0.7656,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":354.18,"lowestAsk":375.48,"highestBid":357.59,"percentChange":-3.42,"baseVolume":12.84632209,"quoteVolume":4565.23,"isFrozen":0,"high24hr":368.07,"low24hr":345.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.693,"lowestAsk":0.7018,"highestBid":0.6962,"percentChange":1.57,"baseVolume":119192.84177695,"quoteVolume":83399.4,"isFrozen":0,"high24hr":0.7289,"low24hr":0.6377,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.29,"lowestAsk":3.31,"highestBid":3.3,"percentChange":6.82,"baseVolume":4183730.24530707,"quoteVolume":13235511.24,"isFrozen":0,"high24hr":3.33,"low24hr":3.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2103,"lowestAsk":0.2127,"highestBid":0.2101,"percentChange":-1.68,"baseVolume":490966.75770056,"quoteVolume":105042.57,"isFrozen":0,"high24hr":0.219,"low24hr":0.2078,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2027,"lowestAsk":0.208,"highestBid":0.1901,"percentChange":1.35,"baseVolume":64462.10424693,"quoteVolume":12878.96,"isFrozen":0,"high24hr":0.2044,"low24hr":0.1963,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":17,"lowestAsk":17.2,"highestBid":15.94,"percentChange":0.53,"baseVolume":16285.79428239,"quoteVolume":267661.44,"isFrozen":0,"high24hr":17.01,"low24hr":15.18,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.1521,"lowestAsk":2.18581,"highestBid":2.15164,"percentChange":-0.61,"baseVolume":18417.4,"quoteVolume":39653.49,"isFrozen":0,"high24hr":2.21201,"low24hr":2.09612,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2047,"lowestAsk":0.2157,"highestBid":0.2085,"percentChange":-8.41,"baseVolume":388923.10702836,"quoteVolume":83864.58,"isFrozen":0,"high24hr":0.2417,"low24hr":0.2047,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.798,"lowestAsk":0.8543,"highestBid":0.7963,"percentChange":-2.05,"baseVolume":19425.016123,"quoteVolume":15860.31,"isFrozen":0,"high24hr":0.8255,"low24hr":0.798,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3230,"lowestAsk":3238.26,"highestBid":3227.62,"percentChange":4.79,"baseVolume":681.0915835,"quoteVolume":2154367.12,"isFrozen":0,"high24hr":3230,"low24hr":3060.1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.58,"lowestAsk":2.59,"highestBid":2.54,"percentChange":4.03,"baseVolume":87409.0593208,"quoteVolume":215234.9,"isFrozen":0,"high24hr":2.58,"low24hr":2.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3171,"lowestAsk":3.3206,"highestBid":3.2684,"percentChange":5.21,"baseVolume":95784.1,"quoteVolume":307841.31,"isFrozen":0,"high24hr":3.3305,"low24hr":3.1035,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":98.9,"lowestAsk":99.22,"highestBid":95.3,"percentChange":-0.94,"baseVolume":949.85294045,"quoteVolume":94316.94,"isFrozen":0,"high24hr":103.3,"low24hr":95.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.25,"lowestAsk":1.285,"highestBid":1.223,"percentChange":0,"baseVolume":15968.79611636,"quoteVolume":19961.48,"isFrozen":0,"high24hr":1.262,"low24hr":1.218,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":122.07,"lowestAsk":128.61,"highestBid":120.88,"percentChange":-0.76,"baseVolume":154.81659181,"quoteVolume":18847.16,"isFrozen":0,"high24hr":126.74,"low24hr":113.4,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.05,"lowestAsk":5.04,"highestBid":5.01,"percentChange":1.61,"baseVolume":45173.23986974,"quoteVolume":226033.35,"isFrozen":0,"high24hr":5.05,"low24hr":4.92,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.08,"lowestAsk":259.02,"highestBid":255.22,"percentChange":-1.88,"baseVolume":622.12813546,"quoteVolume":159671.3,"isFrozen":0,"high24hr":268,"low24hr":246.18,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.99,"lowestAsk":5.24,"highestBid":5.21,"percentChange":-1.19,"baseVolume":24713.16050306,"quoteVolume":123482.21,"isFrozen":0,"high24hr":5.5,"low24hr":4.91,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03056,"lowestAsk":0.03062,"highestBid":0.03056,"percentChange":4.05,"baseVolume":79049743.22820474,"quoteVolume":2369655.35,"isFrozen":0,"high24hr":0.03079,"low24hr":0.0292,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1438,"lowestAsk":0.1438,"highestBid":0.137,"percentChange":-1.1,"baseVolume":234832.45104026,"quoteVolume":31917.46,"isFrozen":0,"high24hr":0.1454,"low24hr":0.1337,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03026,"lowestAsk":0.03015,"highestBid":0.02702,"percentChange":15.14,"baseVolume":51120.40508666,"quoteVolume":1474.59,"isFrozen":0,"high24hr":0.03026,"low24hr":0.02628,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.146849,"lowestAsk":0.148958,"highestBid":0.146684,"percentChange":2.45,"baseVolume":1414681.4,"quoteVolume":206484.44,"isFrozen":0,"high24hr":0.150356,"low24hr":0.140464,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.84,"lowestAsk":1.84,"highestBid":1.83,"percentChange":-3.16,"baseVolume":305917.95948238,"quoteVolume":563071.22,"isFrozen":0,"high24hr":1.9,"low24hr":1.78,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.257,"lowestAsk":1.255,"highestBid":1.247,"percentChange":4.32,"baseVolume":9773.06070117,"quoteVolume":11884.65,"isFrozen":0,"high24hr":1.257,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.75692,"lowestAsk":3.75962,"highestBid":3.70013,"percentChange":-0.22,"baseVolume":970.83,"quoteVolume":3672.89,"isFrozen":0,"high24hr":3.91682,"low24hr":3.71254,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.93,"lowestAsk":17.62,"highestBid":16.56,"percentChange":3.94,"baseVolume":569.9554724,"quoteVolume":10188.49,"isFrozen":0,"high24hr":17.93,"low24hr":16.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.0182,"lowestAsk":10.0016,"highestBid":9.8579,"percentChange":2.88,"baseVolume":27088.2,"quoteVolume":264438.97,"isFrozen":0,"high24hr":10.1811,"low24hr":9.4781,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.07,"lowestAsk":1.086,"highestBid":1.079,"percentChange":-1.2,"baseVolume":126.91274226,"quoteVolume":135.91,"isFrozen":0,"high24hr":1.083,"low24hr":1.069,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":12.1,"lowestAsk":11.94,"highestBid":11.86,"percentChange":4.58,"baseVolume":15940.34759127,"quoteVolume":184640.18,"isFrozen":0,"high24hr":12.1,"low24hr":11.46,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3287,"lowestAsk":2.3261,"highestBid":2.2049,"percentChange":-1.41,"baseVolume":331.29834918,"quoteVolume":745.37,"isFrozen":0,"high24hr":2.3752,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":2.3275,"lowestAsk":2.1439,"highestBid":1.9617,"percentChange":49.2,"baseVolume":78660.38080322,"quoteVolume":165537.25,"isFrozen":0,"high24hr":2.3275,"low24hr":1.56,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5,"lowestAsk":4.9118,"highestBid":4.5377,"percentChange":12.31,"baseVolume":39374.30982039,"quoteVolume":166534.02,"isFrozen":0,"high24hr":4.5,"low24hr":4.0066,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.0465,"lowestAsk":1.1498,"highestBid":1.0641,"percentChange":-13.36,"baseVolume":7764.93609326,"quoteVolume":10820.12,"isFrozen":0,"high24hr":1.5331,"low24hr":1.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.89,"lowestAsk":4.96,"highestBid":4.93,"percentChange":1.24,"baseVolume":4282.34021577,"quoteVolume":20896.64,"isFrozen":0,"high24hr":4.98,"low24hr":4.83,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":156.81,"lowestAsk":154.95,"highestBid":153.57,"percentChange":-0.86,"baseVolume":261.67695853,"quoteVolume":40200.11,"isFrozen":0,"high24hr":158.17,"low24hr":150.89,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.57,"lowestAsk":20.82,"highestBid":20.57,"percentChange":-1.2,"baseVolume":190721.21211451,"quoteVolume":3967721.54,"isFrozen":0,"high24hr":21.09,"low24hr":20.38,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.099,"lowestAsk":0.099,"highestBid":0.0915,"percentChange":1.23,"baseVolume":15065376.7292631,"quoteVolume":1422200.66,"isFrozen":0,"high24hr":0.0995,"low24hr":0.0861,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.49,"lowestAsk":2.5,"highestBid":2.48,"percentChange":-0.4,"baseVolume":8346.68446256,"quoteVolume":20692.2,"isFrozen":0,"high24hr":2.5,"low24hr":2.45,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.58,"lowestAsk":2.61,"highestBid":2.58,"percentChange":1.57,"baseVolume":14791.40172055,"quoteVolume":37273.92,"isFrozen":0,"high24hr":2.58,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.35,"lowestAsk":14.17,"highestBid":14.15,"percentChange":-0.14,"baseVolume":23242.25216817,"quoteVolume":320310.48,"isFrozen":0,"high24hr":14.44,"low24hr":13.37,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0934,"lowestAsk":0.0946,"highestBid":0.0944,"percentChange":-1.58,"baseVolume":220439.28926495,"quoteVolume":20684.19,"isFrozen":0,"high24hr":0.0962,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":428,"lowestAsk":431.71,"highestBid":428.01,"percentChange":-2.72,"baseVolume":6229.79060291,"quoteVolume":2675949.63,"isFrozen":0,"high24hr":440,"low24hr":424,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":164.592,"lowestAsk":164.56,"highestBid":162.237,"percentChange":5.94,"baseVolume":21220.87,"quoteVolume":3352215.02,"isFrozen":0,"high24hr":165.375,"low24hr":152.965,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02631,"lowestAsk":0.0271,"highestBid":0.0263,"percentChange":3.99,"baseVolume":4718213.12167437,"quoteVolume":124174.12,"isFrozen":0,"high24hr":0.027,"low24hr":0.0253,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":56.02,"lowestAsk":57.69,"highestBid":56.01,"percentChange":19.96,"baseVolume":214.0694869,"quoteVolume":12170.15,"isFrozen":0,"high24hr":58.85,"low24hr":46.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.7,"lowestAsk":8,"highestBid":7.97,"percentChange":-0.65,"baseVolume":2331.11178637,"quoteVolume":17950.48,"isFrozen":0,"high24hr":7.76,"low24hr":7.7,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3321,"lowestAsk":0.3259,"highestBid":0.2992,"percentChange":11.14,"baseVolume":49720.00455049,"quoteVolume":16206.89,"isFrozen":0,"high24hr":0.3321,"low24hr":0.2988,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001855,"lowestAsk":0.001855,"highestBid":0.001823,"percentChange":1.26,"baseVolume":8005302962.825249,"quoteVolume":14528103.96,"isFrozen":0,"high24hr":0.001855,"low24hr":0.00178,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.5,"lowestAsk":6.96,"highestBid":6.49,"percentChange":-6.88,"baseVolume":10509.26207553,"quoteVolume":72404.09,"isFrozen":0,"high24hr":7.01,"low24hr":6.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.70259,"lowestAsk":1.70626,"highestBid":1.67664,"percentChange":2.88,"baseVolume":120.95,"quoteVolume":199.08,"isFrozen":0,"high24hr":1.76045,"low24hr":1.61582,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.88,"lowestAsk":2.9,"highestBid":2.89,"percentChange":2.86,"baseVolume":4330.59741326,"quoteVolume":12449.05,"isFrozen":0,"high24hr":2.9,"low24hr":2.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.31,"lowestAsk":2.39,"highestBid":2.17,"percentChange":-2.12,"baseVolume":314.69312566,"quoteVolume":738.73,"isFrozen":0,"high24hr":2.4,"low24hr":2.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.4058,"lowestAsk":16.4126,"highestBid":16.1612,"percentChange":3.1,"baseVolume":12.44,"quoteVolume":199.37,"isFrozen":0,"high24hr":16.4484,"low24hr":15.6296,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.094,"lowestAsk":1.095,"highestBid":1.091,"percentChange":1.96,"baseVolume":1055264.26776193,"quoteVolume":1141568.72,"isFrozen":0,"high24hr":1.1,"low24hr":1.06,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.953,"lowestAsk":0.968,"highestBid":0.953,"percentChange":-1.55,"baseVolume":11989.23361916,"quoteVolume":11594.49,"isFrozen":0,"high24hr":0.982,"low24hr":0.953,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.5,"lowestAsk":2.58,"highestBid":2.55,"percentChange":1.21,"baseVolume":9492.46406237,"quoteVolume":23502,"isFrozen":0,"high24hr":2.5,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.020317,"lowestAsk":0.02064,"highestBid":0.020315,"percentChange":1.22,"baseVolume":603369.12,"quoteVolume":12271.19,"isFrozen":0,"high24hr":0.02109,"low24hr":0.019606,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.3248,"lowestAsk":10.4652,"highestBid":10.3114,"percentChange":10.17,"baseVolume":13246.4,"quoteVolume":128314.93,"isFrozen":0,"high24hr":10.4716,"low24hr":8.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015845,"lowestAsk":0.016073,"highestBid":0.015835,"percentChange":3.14,"baseVolume":999623.07,"quoteVolume":15934.11,"isFrozen":0,"high24hr":0.016246,"low24hr":0.015191,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.8221,"lowestAsk":1.8228,"highestBid":1.5506,"percentChange":1.23,"baseVolume":1770.56408438,"quoteVolume":3283.84,"isFrozen":0,"high24hr":1.893,"low24hr":1.5506,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.547,"lowestAsk":0.544,"highestBid":0.541,"percentChange":0.37,"baseVolume":162372.21279015,"quoteVolume":89015.63,"isFrozen":0,"high24hr":0.556,"low24hr":0.539,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":22.84,"lowestAsk":24.78,"highestBid":22.14,"percentChange":-7.42,"baseVolume":11319.22871536,"quoteVolume":261118.67,"isFrozen":0,"high24hr":42,"low24hr":21.11,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.3418,"lowestAsk":0.34662,"highestBid":0.34177,"percentChange":0.46,"baseVolume":2349.55,"quoteVolume":810.41,"isFrozen":0,"high24hr":0.35374,"low24hr":0.33385,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000040871,"lowestAsk":0.0000041441,"highestBid":0.0000040772,"percentChange":4.44,"baseVolume":16788377563.3,"quoteVolume":67393.14,"isFrozen":0,"high24hr":0.0000042057,"low24hr":0.0000039068,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.869,"lowestAsk":0.883,"highestBid":0.8693,"percentChange":2.84,"baseVolume":103036.44589551,"quoteVolume":88212.15,"isFrozen":0,"high24hr":0.8979,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":86,"lowestAsk":85.96,"highestBid":85.02,"percentChange":-6.55,"baseVolume":2100.25866245,"quoteVolume":181995.34,"isFrozen":0,"high24hr":94.12,"low24hr":84.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":31.91,"lowestAsk":30.56,"highestBid":30.2,"percentChange":10.8,"baseVolume":18775.50053944,"quoteVolume":562683.03,"isFrozen":0,"high24hr":33.3,"low24hr":28.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8039,"lowestAsk":1.8037,"highestBid":1.769,"percentChange":45.86,"baseVolume":532972.35,"quoteVolume":849364.69,"isFrozen":0,"high24hr":1.9299,"low24hr":1.1849,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":143.18,"lowestAsk":143.63,"highestBid":143.48,"percentChange":4.43,"baseVolume":876531.06084477,"quoteVolume":128506287.56,"isFrozen":0,"high24hr":154.45,"low24hr":137.1,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0032581,"lowestAsk":0.0032616,"highestBid":0.0032137,"percentChange":3.85,"baseVolume":106770994,"quoteVolume":341383.34,"isFrozen":0,"high24hr":0.0033248,"low24hr":0.0030674,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6335,"lowestAsk":1.7072,"highestBid":1.5039,"percentChange":3.58,"baseVolume":11103.87111006,"quoteVolume":18753.44,"isFrozen":0,"high24hr":1.7092,"low24hr":1.5771,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":29.0476,"lowestAsk":29.4896,"highestBid":29.0131,"percentChange":-0.24,"baseVolume":6.88,"quoteVolume":199.19,"isFrozen":0,"high24hr":29.9879,"low24hr":28.2025,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.056,"lowestAsk":0.05708,"highestBid":0.054,"percentChange":-5.07,"baseVolume":227568.68879629,"quoteVolume":13260.06,"isFrozen":0,"high24hr":0.05988,"low24hr":0.05383,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":8.19,"lowestAsk":8.26,"highestBid":8.19,"percentChange":6.09,"baseVolume":52085.67117503,"quoteVolume":435976.14,"isFrozen":0,"high24hr":9.01,"low24hr":7.72,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010298,"lowestAsk":0.010482,"highestBid":0.010298,"percentChange":3.04,"baseVolume":7871107,"quoteVolume":80952.64,"isFrozen":0,"high24hr":0.011021,"low24hr":0.009974,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.51,"lowestAsk":14.46,"highestBid":14.41,"percentChange":-3.72,"baseVolume":506397.03096153,"quoteVolume":7306014.79,"isFrozen":0,"high24hr":15.35,"low24hr":14.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.41,"lowestAsk":4.38,"highestBid":4.36,"percentChange":5.76,"baseVolume":3012382.8988917,"quoteVolume":12689645.63,"isFrozen":0,"high24hr":4.41,"low24hr":4.05,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.75,"lowestAsk":4.75,"highestBid":4.73,"percentChange":0,"baseVolume":2.54218842,"quoteVolume":12.08,"isFrozen":0,"high24hr":4.75,"low24hr":4.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.45217,"lowestAsk":4.51425,"highestBid":4.44539,"percentChange":2.77,"baseVolume":203474,"quoteVolume":898509.79,"isFrozen":0,"high24hr":4.71067,"low24hr":4.23932,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":49.09,"lowestAsk":50.4,"highestBid":49.44,"percentChange":-1.5,"baseVolume":1072.51605886,"quoteVolume":54802.88,"isFrozen":0,"high24hr":54.9,"low24hr":47.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.342,"lowestAsk":1.358,"highestBid":1.343,"percentChange":-0.59,"baseVolume":275360.64854235,"quoteVolume":375649.91,"isFrozen":0,"high24hr":1.365,"low24hr":1.32,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2222,"lowestAsk":1.3012,"highestBid":1.0104,"percentChange":0.18,"baseVolume":14506.80468147,"quoteVolume":17493.03,"isFrozen":0,"high24hr":1.2837,"low24hr":0.9951,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8698,"lowestAsk":0.8703,"highestBid":0.8561,"percentChange":4.01,"baseVolume":26607.6,"quoteVolume":22732.46,"isFrozen":0,"high24hr":0.8868,"low24hr":0.8155,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":142900.21,"lowestAsk":144705.49,"highestBid":143764.44,"percentChange":-0.03,"baseVolume":0.12817514,"quoteVolume":18381.94,"isFrozen":0,"high24hr":145274.5,"low24hr":142656,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1996,"lowestAsk":1.1996,"highestBid":0.9004,"percentChange":-0.03,"baseVolume":4513.37319754,"quoteVolume":5377.51,"isFrozen":0,"high24hr":1.3398,"low24hr":0.8718,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80.8,"lowestAsk":84.93,"highestBid":77.29,"percentChange":-4.02,"baseVolume":673.19495471,"quoteVolume":56596.18,"isFrozen":0,"high24hr":87.62,"low24hr":78.02,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.331451,"lowestAsk":0.331553,"highestBid":0.326875,"percentChange":16.3,"baseVolume":24532104.7,"quoteVolume":7932844.59,"isFrozen":0,"high24hr":0.34976,"low24hr":0.284809,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31661,"lowestAsk":0.3181,"highestBid":0.31312,"percentChange":3.32,"baseVolume":108205.51,"quoteVolume":33612.65,"isFrozen":0,"high24hr":0.32277,"low24hr":0.29557,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00016365,"lowestAsk":0.00016367,"highestBid":0.00016134,"percentChange":2.04,"baseVolume":55936251047,"quoteVolume":9293028.39,"isFrozen":0,"high24hr":0.0001791,"low24hr":0.00015512,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.7,"lowestAsk":0.6994,"highestBid":0.6802,"percentChange":0,"baseVolume":95811.20853297,"quoteVolume":66111.18,"isFrozen":0,"high24hr":0.7,"low24hr":0.68,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":59.0025,"lowestAsk":59.056,"highestBid":58.174,"percentChange":-2.36,"baseVolume":4566.4,"quoteVolume":271282.44,"isFrozen":0,"high24hr":63.1466,"low24hr":56.8525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.108,"lowestAsk":0.108,"highestBid":0.105,"percentChange":0.19,"baseVolume":3259658.93278067,"quoteVolume":347683.4,"isFrozen":0,"high24hr":0.1088,"low24hr":0.1047,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5343,"lowestAsk":0.5328,"highestBid":0.5245,"percentChange":7.96,"baseVolume":735468.25934444,"quoteVolume":367767.43,"isFrozen":0,"high24hr":0.54,"low24hr":0.4605,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.8939,"lowestAsk":1.9221,"highestBid":1.8929,"percentChange":3.61,"baseVolume":18200.3,"quoteVolume":33932.82,"isFrozen":0,"high24hr":1.9665,"low24hr":1.8272,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.6,"lowestAsk":3.61,"highestBid":3.6,"percentChange":-3.23,"baseVolume":183089.85125754,"quoteVolume":661491.62,"isFrozen":0,"high24hr":3.74,"low24hr":3.45,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.9376,"lowestAsk":1.9368,"highestBid":1.9071,"percentChange":5.98,"baseVolume":34185.55,"quoteVolume":64093.15,"isFrozen":0,"high24hr":1.9874,"low24hr":1.7985,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6597,"lowestAsk":0.6683,"highestBid":0.6581,"percentChange":0.29,"baseVolume":518306.63,"quoteVolume":340722.45,"isFrozen":0,"high24hr":0.6892,"low24hr":0.6421,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.13,"lowestAsk":2.1448,"highestBid":2.1168,"percentChange":0.95,"baseVolume":53888.72811213,"quoteVolume":114560.49,"isFrozen":0,"high24hr":2.145,"low24hr":2.0668,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1978,"lowestAsk":0.1979,"highestBid":0.1826,"percentChange":0.97,"baseVolume":208241.80501669,"quoteVolume":39053.1,"isFrozen":0,"high24hr":0.198,"low24hr":0.1853,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5989,"lowestAsk":7.7182,"highestBid":7.6085,"percentChange":-2.76,"baseVolume":51.64,"quoteVolume":395.73,"isFrozen":0,"high24hr":7.8525,"low24hr":7.5288,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.719,"lowestAsk":0.736,"highestBid":0.728,"percentChange":3.3,"baseVolume":85906.4557577,"quoteVolume":61785.47,"isFrozen":0,"high24hr":0.734,"low24hr":0.696,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.57,"lowestAsk":7.45,"highestBid":6.98,"percentChange":-3.69,"baseVolume":4407.72041071,"quoteVolume":34431.02,"isFrozen":0,"high24hr":10.24,"low24hr":6.98,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.9103,"lowestAsk":0.9754,"highestBid":0.9539,"percentChange":-8.86,"baseVolume":352006.40840244,"quoteVolume":338866.42,"isFrozen":0,"high24hr":1.0311,"low24hr":0.8731,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.148923,"lowestAsk":0.148924,"highestBid":0.146782,"percentChange":3.35,"baseVolume":10752592.3,"quoteVolume":1588066.94,"isFrozen":0,"high24hr":0.156999,"low24hr":0.142042,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0187395,"lowestAsk":0.0186888,"highestBid":0.0182959,"percentChange":2.42,"baseVolume":4850566.9,"quoteVolume":91320.25,"isFrozen":0,"high24hr":0.019429,"low24hr":0.0180855,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.185,"lowestAsk":2.186,"highestBid":2.042,"percentChange":4.35,"baseVolume":82315.59271164,"quoteVolume":184549.64,"isFrozen":0,"high24hr":2.409,"low24hr":1.895,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":32.88,"lowestAsk":33.35,"highestBid":32.88,"percentChange":-0.18,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.46,"low24hr":32.83,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04655,"lowestAsk":0.05007,"highestBid":0.04615,"percentChange":0.47,"baseVolume":47654.05566906,"quoteVolume":2214.58,"isFrozen":0,"high24hr":0.04655,"low24hr":0.04633,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2425.69,"lowestAsk":2473.34,"highestBid":2301.57,"percentChange":12.31,"baseVolume":104.20353719,"quoteVolume":235042.6,"isFrozen":0,"high24hr":2466.83,"low24hr":2159.81,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":51.01,"lowestAsk":58.99,"highestBid":52.55,"percentChange":-17.14,"baseVolume":895.53676364,"quoteVolume":53195.25,"isFrozen":0,"high24hr":61.97,"low24hr":51.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.3,"lowestAsk":52.28,"highestBid":51.96,"percentChange":2.15,"baseVolume":661.73162054,"quoteVolume":34552.85,"isFrozen":0,"high24hr":52.3,"low24hr":51.2,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.611,"highestBid":1.577,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.22,"lowestAsk":5.24,"highestBid":5.22,"percentChange":3.98,"baseVolume":655.96657938,"quoteVolume":3400.07,"isFrozen":0,"high24hr":5.27,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.615,"lowestAsk":0.621,"highestBid":0.618,"percentChange":2.5,"baseVolume":561614.62039648,"quoteVolume":340093.63,"isFrozen":0,"high24hr":0.616,"low24hr":0.591,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1297,"lowestAsk":0.1297,"highestBid":0.1262,"percentChange":1.17,"baseVolume":1920576.41245184,"quoteVolume":245215,"isFrozen":0,"high24hr":0.1303,"low24hr":0.1264,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.34,"lowestAsk":33.35,"highestBid":32.88,"percentChange":1.22,"baseVolume":19862.62,"quoteVolume":655596.87,"isFrozen":0,"high24hr":33.48,"low24hr":32.85,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":60.58,"lowestAsk":60.84,"highestBid":60.08,"percentChange":-1.93,"baseVolume":5717.19586716,"quoteVolume":342961.67,"isFrozen":0,"high24hr":62,"low24hr":56.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.32571,"lowestAsk":0.3254,"highestBid":0.32025,"percentChange":2.84,"baseVolume":586059.7,"quoteVolume":183296.08,"isFrozen":0,"high24hr":0.32815,"low24hr":0.30214,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.0991,"lowestAsk":2.1805,"highestBid":2.146,"percentChange":-0.08,"baseVolume":11730.07169687,"quoteVolume":24427.19,"isFrozen":0,"high24hr":2.1883,"low24hr":2.0476,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.105,"lowestAsk":66.145,"highestBid":64.972,"percentChange":0.65,"baseVolume":219.78,"quoteVolume":14376.2,"isFrozen":0,"high24hr":66.651,"low24hr":63.581,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0563,"lowestAsk":0.05826,"highestBid":0.0559,"percentChange":2.38,"baseVolume":458869.14719206,"quoteVolume":25476.73,"isFrozen":0,"high24hr":0.05789,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.442,"lowestAsk":1.434,"highestBid":1.416,"percentChange":10.84,"baseVolume":353545.26042943,"quoteVolume":522506.51,"isFrozen":0,"high24hr":1.577,"low24hr":1.301,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.62,"lowestAsk":3.74,"highestBid":3.5,"percentChange":1.4,"baseVolume":6675.61541904,"quoteVolume":24295.61,"isFrozen":0,"high24hr":3.64,"low24hr":3.54,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3187,"lowestAsk":0.3258,"highestBid":0.3253,"percentChange":6.23,"baseVolume":357033.33419709,"quoteVolume":111426.65,"isFrozen":0,"high24hr":0.32,"low24hr":0.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4353,"lowestAsk":1.4296,"highestBid":1.4136,"percentChange":2.94,"baseVolume":808077.49515392,"quoteVolume":1131202.32,"isFrozen":0,"high24hr":1.4353,"low24hr":1.3646,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.63,"lowestAsk":2.63,"highestBid":2.61,"percentChange":2.33,"baseVolume":40668.7029281,"quoteVolume":107182.74,"isFrozen":0,"high24hr":2.66,"low24hr":2.57,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1548,"lowestAsk":0.1548,"highestBid":0.1423,"percentChange":3.2,"baseVolume":8689.77696531,"quoteVolume":1284.33,"isFrozen":0,"high24hr":0.155,"low24hr":0.1409,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.812,"lowestAsk":0.812,"highestBid":0.809,"percentChange":1.12,"baseVolume":470534.15070459,"quoteVolume":380550.33,"isFrozen":0,"high24hr":0.812,"low24hr":0.791,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2751,"lowestAsk":0.279,"highestBid":0.2762,"percentChange":2.08,"baseVolume":772870.01630706,"quoteVolume":211885.79,"isFrozen":0,"high24hr":0.2795,"low24hr":0.2695,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2573,"lowestAsk":4.271,"highestBid":4.1953,"percentChange":5.6,"baseVolume":8018.9,"quoteVolume":35166.35,"isFrozen":0,"high24hr":4.8847,"low24hr":3.94,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.017,"lowestAsk":1.996,"highestBid":1.905,"percentChange":11.25,"baseVolume":130478.07316924,"quoteVolume":266002.43,"isFrozen":0,"high24hr":2.067,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10,"lowestAsk":10.18,"highestBid":9.48,"percentChange":0,"baseVolume":42.576,"quoteVolume":425.76,"isFrozen":0,"high24hr":10,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.9741,"lowestAsk":0.9149,"highestBid":0.8944,"percentChange":9.45,"baseVolume":12876.21165677,"quoteVolume":11621.49,"isFrozen":0,"high24hr":0.9741,"low24hr":0.8588,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00020196,"lowestAsk":0.00020195,"highestBid":0.00019908,"percentChange":2.87,"baseVolume":16359509604.8,"quoteVolume":3274742.38,"isFrozen":0,"high24hr":0.00020969,"low24hr":0.00019324,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.42069,"lowestAsk":0.4211,"highestBid":0.41388,"percentChange":3.39,"baseVolume":50416.6,"quoteVolume":20896.41,"isFrozen":0,"high24hr":0.42267,"low24hr":0.39211,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.18,"lowestAsk":0.1871,"highestBid":0.18,"percentChange":1.12,"baseVolume":8486434.11187395,"quoteVolume":1549829.87,"isFrozen":0,"high24hr":0.1934,"low24hr":0.1756,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1514,"lowestAsk":0.1513,"highestBid":0.1509,"percentChange":0.33,"baseVolume":468995.04177997,"quoteVolume":71039.01,"isFrozen":0,"high24hr":0.1533,"low24hr":0.148,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.709577,"lowestAsk":0.709145,"highestBid":0.698734,"percentChange":2.28,"baseVolume":6622555.3,"quoteVolume":4924312.73,"isFrozen":0,"high24hr":0.886006,"low24hr":0.670987,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2015,"lowestAsk":2.3141,"highestBid":2.2691,"percentChange":-2.74,"baseVolume":7191.52439688,"quoteVolume":15985.8,"isFrozen":0,"high24hr":2.3839,"low24hr":2.1865,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2711,"lowestAsk":0.2779,"highestBid":0.2711,"percentChange":-1.06,"baseVolume":156065.12812163,"quoteVolume":42175.14,"isFrozen":0,"high24hr":0.2805,"low24hr":0.265,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.02,"lowestAsk":8.06,"highestBid":7.99,"percentChange":0.25,"baseVolume":4772.37635746,"quoteVolume":36628.55,"isFrozen":0,"high24hr":8.49,"low24hr":6.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3909.68,"lowestAsk":3912.3,"highestBid":3910.25,"percentChange":-1.14,"baseVolume":7692.14705088,"quoteVolume":29960635.6,"isFrozen":0,"high24hr":3974.42,"low24hr":3836.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.33,"lowestAsk":6.38,"highestBid":5.87,"percentChange":-0.63,"baseVolume":724.13601885,"quoteVolume":4809.04,"isFrozen":0,"high24hr":7.24,"low24hr":6.18,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.792,"lowestAsk":0.906,"highestBid":0.853,"percentChange":-18.1,"baseVolume":35520.329054,"quoteVolume":33795.3,"isFrozen":0,"high24hr":0.967,"low24hr":0.763,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.68,"lowestAsk":6.64,"highestBid":6.49,"percentChange":4.38,"baseVolume":6199.19306262,"quoteVolume":40571.3,"isFrozen":0,"high24hr":6.68,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.127,"lowestAsk":0.1284,"highestBid":0.1271,"percentChange":-10.88,"baseVolume":14531266.642929,"quoteVolume":1889684.12,"isFrozen":0,"high24hr":0.1497,"low24hr":0.124,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.9138,"lowestAsk":10.0543,"highestBid":9.9078,"percentChange":2.54,"baseVolume":2742.57,"quoteVolume":27106.12,"isFrozen":0,"high24hr":10.5634,"low24hr":9.6048,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6985,"lowestAsk":0.7251,"highestBid":0.6799,"percentChange":-4.3,"baseVolume":25071.64352066,"quoteVolume":17709.36,"isFrozen":0,"high24hr":0.73,"low24hr":0.6888,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":17.6394,"lowestAsk":17.6361,"highestBid":17.3779,"percentChange":7.35,"baseVolume":21640.5,"quoteVolume":380476.26,"isFrozen":0,"high24hr":18.1057,"low24hr":16.2909,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.99,"lowestAsk":0.99,"highestBid":0.984,"percentChange":4.76,"baseVolume":1901660.65437551,"quoteVolume":1819487.35,"isFrozen":0,"high24hr":0.994,"low24hr":0.941,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":109,"lowestAsk":112.19,"highestBid":102.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80362,"lowestAsk":0.81581,"highestBid":0.80361,"percentChange":-1.16,"baseVolume":110039.4,"quoteVolume":90755.42,"isFrozen":0,"high24hr":0.84742,"low24hr":0.79397,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.22,"lowestAsk":4.22,"highestBid":4.18,"percentChange":3.94,"baseVolume":321738.8766373,"quoteVolume":1323319.05,"isFrozen":0,"high24hr":4.43,"low24hr":3.98,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3858,"lowestAsk":1.4282,"highestBid":1.4062,"percentChange":1.23,"baseVolume":1252537.26563675,"quoteVolume":1774247.07,"isFrozen":0,"high24hr":1.5226,"low24hr":1.3629,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.3629,"lowestAsk":1.3813,"highestBid":1.3618,"percentChange":-5.67,"baseVolume":535098.5,"quoteVolume":750426.98,"isFrozen":0,"high24hr":1.4803,"low24hr":1.3469,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":33.36,"lowestAsk":33.52,"highestBid":33.47,"percentChange":-1.88,"baseVolume":247271.45738179,"quoteVolume":8394711.05,"isFrozen":0,"high24hr":35.8,"low24hr":32.89,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.326,"lowestAsk":0.3263,"highestBid":0.32,"percentChange":-0.09,"baseVolume":631.4855459,"quoteVolume":203.98,"isFrozen":0,"high24hr":0.3263,"low24hr":0.3057,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57775,"lowestAsk":0.57777,"highestBid":0.56917,"percentChange":-0.04,"baseVolume":689.27,"quoteVolume":397.49,"isFrozen":0,"high24hr":0.58819,"low24hr":0.56395,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.44,"lowestAsk":8.6,"highestBid":8.52,"percentChange":1.2,"baseVolume":32860.78159471,"quoteVolume":277440.42,"isFrozen":0,"high24hr":8.63,"low24hr":8.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02987,"lowestAsk":0.02987,"highestBid":0.02676,"percentChange":-7,"baseVolume":2903236.57146167,"quoteVolume":88201.19,"isFrozen":0,"high24hr":0.0416,"low24hr":0.02651,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3336,"lowestAsk":0.3273,"highestBid":0.3058,"percentChange":15.95,"baseVolume":595861.23522761,"quoteVolume":195775.79,"isFrozen":0,"high24hr":0.3508,"low24hr":0.2877,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.27,"lowestAsk":7.62,"highestBid":6.71,"percentChange":-5.09,"baseVolume":5650.39899081,"quoteVolume":42113.48,"isFrozen":0,"high24hr":7.9,"low24hr":7.27,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.94897,"lowestAsk":1.95587,"highestBid":1.92433,"percentChange":11.17,"baseVolume":3037,"quoteVolume":5602.92,"isFrozen":0,"high24hr":1.97297,"low24hr":1.75148,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":3.08,"lowestAsk":3.11,"highestBid":2.93,"percentChange":-1.6,"baseVolume":4606.21745453,"quoteVolume":14124.18,"isFrozen":0,"high24hr":3.17,"low24hr":2.95,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10395.38,"lowestAsk":10277.51,"highestBid":10151.76,"percentChange":1.34,"baseVolume":45.8596735,"quoteVolume":480572.5,"isFrozen":0,"high24hr":10788.67,"low24hr":10138.35,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.19,"lowestAsk":16.03,"highestBid":14.96,"percentChange":12.9,"baseVolume":40615.89292227,"quoteVolume":620597.33,"isFrozen":0,"high24hr":16.69,"low24hr":14.09,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.258,"lowestAsk":1.263,"highestBid":1.251,"percentChange":-0.16,"baseVolume":280743.79826075,"quoteVolume":351357.09,"isFrozen":0,"high24hr":1.35,"low24hr":1.225,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.004464,"lowestAsk":0.0044675,"highestBid":0.0043962,"percentChange":7.8,"baseVolume":23364966.9,"quoteVolume":99783.91,"isFrozen":0,"high24hr":0.0048731,"low24hr":0.0041386,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0708,"lowestAsk":0.0706,"highestBid":0.0701,"percentChange":3.51,"baseVolume":28655.27119619,"quoteVolume":1997.73,"isFrozen":0,"high24hr":0.0708,"low24hr":0.0684,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.81,"highestBid":11.58,"percentChange":-3.18,"baseVolume":215.3293593,"quoteVolume":2572,"isFrozen":0,"high24hr":12.24,"low24hr":11.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":663,"lowestAsk":668.89,"highestBid":631.18,"percentChange":6.99,"baseVolume":72.22649409,"quoteVolume":46693.33,"isFrozen":0,"high24hr":681.78,"low24hr":619.6,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5913,"lowestAsk":1.6243,"highestBid":1.559,"percentChange":0,"baseVolume":3283.45038339,"quoteVolume":5224.96,"isFrozen":0,"high24hr":1.5913,"low24hr":1.5913,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134946,"lowestAsk":0.137068,"highestBid":0.134934,"percentChange":2.51,"baseVolume":2430270,"quoteVolume":325153.08,"isFrozen":0,"high24hr":0.138898,"low24hr":0.129802,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":72.405,"lowestAsk":73.479,"highestBid":72.405,"percentChange":1.01,"baseVolume":70808.03,"quoteVolume":5112904.27,"isFrozen":0,"high24hr":75.604,"low24hr":69.82,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.3,"lowestAsk":11.32,"highestBid":11.3,"percentChange":-0.96,"baseVolume":67096.95441376,"quoteVolume":770295.1,"isFrozen":0,"high24hr":11.84,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.357,"lowestAsk":1.456,"highestBid":1.357,"percentChange":-0.15,"baseVolume":1032.6121463,"quoteVolume":1401.31,"isFrozen":0,"high24hr":1.359,"low24hr":1.357,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.15,"lowestAsk":19.31,"highestBid":17.69,"percentChange":-2.59,"baseVolume":15.78569891,"quoteVolume":305.73,"isFrozen":0,"high24hr":19.66,"low24hr":19.15,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.24,"lowestAsk":14.35,"highestBid":13.7,"percentChange":-1.19,"baseVolume":848.21799341,"quoteVolume":11381.65,"isFrozen":0,"high24hr":13.43,"low24hr":13.24,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":311.15,"lowestAsk":313.02,"highestBid":312.52,"percentChange":6.78,"baseVolume":36743.81433277,"quoteVolume":11225682.55,"isFrozen":0,"high24hr":322,"low24hr":287.54,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":32.87,"lowestAsk":33.32,"highestBid":32.85,"percentChange":-0.09,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.45,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.32,"lowestAsk":33.33,"highestBid":32.86,"percentChange":-0.21,"baseVolume":1390.3,"quoteVolume":46345.49,"isFrozen":0,"high24hr":33.46,"low24hr":32.82,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.13,"lowestAsk":33.13,"highestBid":33.12,"percentChange":-0.12,"baseVolume":350327.09,"quoteVolume":11625113.48,"isFrozen":0,"high24hr":33.23,"low24hr":33.08,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.15,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":124.30290525,"quoteVolume":4068.63,"isFrozen":0,"high24hr":33.28,"low24hr":32.15,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.1,"lowestAsk":33.11,"highestBid":33.1,"percentChange":-0.24,"baseVolume":29226933.43,"quoteVolume":969557354.52,"isFrozen":0,"high24hr":33.25,"low24hr":33.06,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9619,"lowestAsk":0.9762,"highestBid":0.9625,"percentChange":-0.6,"baseVolume":1711044.22649475,"quoteVolume":1708261.68,"isFrozen":0,"high24hr":1.04,"low24hr":0.9501,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.142,"lowestAsk":0.16,"highestBid":0.144,"percentChange":1.43,"baseVolume":694739.6126891,"quoteVolume":104700.52,"isFrozen":0,"high24hr":0.17,"low24hr":0.136,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":24.75,"lowestAsk":24.76,"highestBid":24.41,"percentChange":2.78,"baseVolume":5531.60228125,"quoteVolume":128988.71,"isFrozen":0,"high24hr":24.75,"low24hr":20.9,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.270582,"lowestAsk":0.274801,"highestBid":0.270328,"percentChange":-9.89,"baseVolume":865014.5,"quoteVolume":243917.06,"isFrozen":0,"high24hr":0.300795,"low24hr":0.26713,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1051.094,"lowestAsk":1066.234,"highestBid":1051.158,"percentChange":-3.05,"baseVolume":2520.99,"quoteVolume":2624086.57,"isFrozen":0,"high24hr":1098.85,"low24hr":999.124,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4001,"lowestAsk":0.3987,"highestBid":0.3976,"percentChange":0.03,"baseVolume":99580.10653084,"quoteVolume":39630.65,"isFrozen":0,"high24hr":0.4001,"low24hr":0.3614,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.404,"lowestAsk":1.496,"highestBid":1.432,"percentChange":5.01,"baseVolume":1026.66344401,"quoteVolume":1440.83,"isFrozen":0,"high24hr":1.404,"low24hr":1.337,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.591,"lowestAsk":6.5885,"highestBid":6.4802,"percentChange":2.34,"baseVolume":12981.584,"quoteVolume":84115.1,"isFrozen":0,"high24hr":6.7592,"low24hr":6.401,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.3497,"lowestAsk":2.3566,"highestBid":2.3207,"percentChange":8.6,"baseVolume":55268.1,"quoteVolume":131133.34,"isFrozen":0,"high24hr":2.5378,"low24hr":2.1316,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.23,"lowestAsk":8.349,"highestBid":8.23,"percentChange":4.41,"baseVolume":97435.27,"quoteVolume":822840.77,"isFrozen":0,"high24hr":9.355,"low24hr":7.777,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012752,"lowestAsk":0.0013358,"highestBid":0.0012935,"percentChange":-0.39,"baseVolume":6256343.23566419,"quoteVolume":7987.7,"isFrozen":0,"high24hr":0.0013308,"low24hr":0.0012752,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.3,"lowestAsk":15.29,"highestBid":15.27,"percentChange":0.92,"baseVolume":425352.16914302,"quoteVolume":6475161.13,"isFrozen":0,"high24hr":15.86,"low24hr":14.71,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9209,"lowestAsk":1.9467,"highestBid":1.9192,"percentChange":2.11,"baseVolume":566921,"quoteVolume":1092073.28,"isFrozen":0,"high24hr":1.9585,"low24hr":1.8712,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3723,"lowestAsk":0.4355,"highestBid":0.373,"percentChange":-11.78,"baseVolume":4351.80392627,"quoteVolume":1824.96,"isFrozen":0,"high24hr":0.4372,"low24hr":0.3723,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.27209,"lowestAsk":0.27591,"highestBid":0.2719,"percentChange":4.08,"baseVolume":34503.64,"quoteVolume":9165.62,"isFrozen":0,"high24hr":0.27772,"low24hr":0.25629,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.41,"lowestAsk":0.4192,"highestBid":0.393,"percentChange":-0.97,"baseVolume":3835.14231192,"quoteVolume":1588.8,"isFrozen":0,"high24hr":0.4276,"low24hr":0.41,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144366.43,"lowestAsk":144293.94,"highestBid":144250,"percentChange":0.32,"baseVolume":88.05766122,"quoteVolume":12657076.1,"isFrozen":0,"high24hr":145224.57,"low24hr":142839.29,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0323,"lowestAsk":1.033,"highestBid":1.0285,"percentChange":2.21,"baseVolume":192647.93905258,"quoteVolume":197900.08,"isFrozen":0,"high24hr":1.05,"low24hr":1.01,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.14,"lowestAsk":7.14,"highestBid":7.12,"percentChange":-0.83,"baseVolume":2089656.8968989,"quoteVolume":14792788.7,"isFrozen":0,"high24hr":7.3,"low24hr":6.92,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.016,"lowestAsk":0.016,"highestBid":0.01575,"percentChange":0,"baseVolume":32986585.8722722,"quoteVolume":627464.29,"isFrozen":0,"high24hr":0.022,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.13,"lowestAsk":3.1281,"highestBid":3.1061,"percentChange":-2.83,"baseVolume":237453.37005999,"quoteVolume":744790.57,"isFrozen":0,"high24hr":4.0115,"low24hr":3.0456,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":52.2,"lowestAsk":52.08,"highestBid":52.05,"percentChange":2.05,"baseVolume":3030759.07748922,"quoteVolume":155852880.59,"isFrozen":0,"high24hr":53.32,"low24hr":49.62,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.13,"lowestAsk":11.37,"highestBid":11.28,"percentChange":-1.85,"baseVolume":10073.48000774,"quoteVolume":113108.6,"isFrozen":0,"high24hr":12.17,"low24hr":11.1,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.1304,"lowestAsk":3.1383,"highestBid":3.0865,"percentChange":6.27,"baseVolume":66.71,"quoteVolume":199.48,"isFrozen":0,"high24hr":3.1364,"low24hr":2.893,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":78000,"lowestAsk":78375.94,"highestBid":75209,"percentChange":0.27,"baseVolume":1.76316323,"quoteVolume":136509.4,"isFrozen":0,"high24hr":78000,"low24hr":72367.81,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.08648,"lowestAsk":3.08752,"highestBid":3.04216,"percentChange":2.61,"baseVolume":822728,"quoteVolume":2528898.43,"isFrozen":0,"high24hr":3.45494,"low24hr":2.86823,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9895,"lowestAsk":3.0297,"highestBid":2.9786,"percentChange":7.54,"baseVolume":78966.8,"quoteVolume":226990.02,"isFrozen":0,"high24hr":3.073,"low24hr":2.7267,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0632,"lowestAsk":0.0638,"highestBid":0.0631,"percentChange":-12.34,"baseVolume":6598032.90025029,"quoteVolume":434930.17,"isFrozen":0,"high24hr":0.0747,"low24hr":0.0618,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.13047,"lowestAsk":1.14853,"highestBid":1.13144,"percentChange":1.92,"baseVolume":360438.3,"quoteVolume":404977,"isFrozen":0,"high24hr":1.15939,"low24hr":1.09463,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.873,"lowestAsk":1.852,"highestBid":1.828,"percentChange":-6.35,"baseVolume":342332.95338462,"quoteVolume":674162.94,"isFrozen":0,"high24hr":2.25,"low24hr":1.751,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.65164,"lowestAsk":1.67764,"highestBid":1.65259,"percentChange":-0.92,"baseVolume":118837.09,"quoteVolume":194304.45,"isFrozen":0,"high24hr":1.72802,"low24hr":1.59952,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1225,"lowestAsk":0.1269,"highestBid":0.1215,"percentChange":2.42,"baseVolume":22173422.62624192,"quoteVolume":2670632.85,"isFrozen":0,"high24hr":0.127,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.4021,"highestBid":0.3926,"percentChange":2.38,"baseVolume":86429.6882253,"quoteVolume":34228.65,"isFrozen":0,"high24hr":0.4039,"low24hr":0.3853,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.35,"lowestAsk":1.4317,"highestBid":1.3215,"percentChange":0,"baseVolume":85939.86480938,"quoteVolume":116018.82,"isFrozen":0,"high24hr":1.35,"low24hr":1.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.69359,"lowestAsk":1.6956,"highestBid":1.6694,"percentChange":3.03,"baseVolume":243.2,"quoteVolume":402.21,"isFrozen":0,"high24hr":1.70159,"low24hr":1.61348,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.30182,"lowestAsk":0.30632,"highestBid":0.30188,"percentChange":9.5,"baseVolume":358414.6,"quoteVolume":102173.66,"isFrozen":0,"high24hr":0.30621,"low24hr":0.27357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0445,"lowestAsk":0.04598,"highestBid":0.0445,"percentChange":-19.38,"baseVolume":73650317.8659766,"quoteVolume":3971788.17,"isFrozen":0,"high24hr":0.06896,"low24hr":0.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":42.61,"lowestAsk":45.44,"highestBid":43,"percentChange":9,"baseVolume":962.86853915,"quoteVolume":39636.27,"isFrozen":0,"high24hr":42.61,"low24hr":39.09,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.03,"lowestAsk":4.05,"highestBid":4.02,"percentChange":2.03,"baseVolume":20654.9166496,"quoteVolume":82058.7,"isFrozen":0,"high24hr":4.03,"low24hr":3.85,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2515,"lowestAsk":0.2521,"highestBid":0.2512,"percentChange":3.09,"baseVolume":92938.31,"quoteVolume":22350.891096,"isFrozen":0,"high24hr":0.2547,"low24hr":0.2401,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":341.1,"lowestAsk":341.4,"highestBid":340.2,"percentChange":27.16,"baseVolume":36.9088,"quoteVolume":11616.05503,"isFrozen":0,"high24hr":347.4,"low24hr":261.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":86363.4,"lowestAsk":86363.5,"highestBid":86121.8,"percentChange":-0.13,"baseVolume":9.516497,"quoteVolume":819935.8658679,"isFrozen":0,"high24hr":86878.4,"low24hr":84990.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.10028,"lowestAsk":0.10029,"highestBid":0.09994,"percentChange":1.05,"baseVolume":82741.8,"quoteVolume":8206.819243,"isFrozen":0,"high24hr":0.10605,"low24hr":0.09702,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2745.16,"lowestAsk":2752.87,"highestBid":2745.16,"percentChange":-1.05,"baseVolume":20.33073,"quoteVolume":56071.8311461,"isFrozen":0,"high24hr":2792.06,"low24hr":2711.93,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.328,"lowestAsk":4.343,"highestBid":4.328,"percentChange":4.86,"baseVolume":43698.59,"quoteVolume":192221.40843,"isFrozen":0,"high24hr":4.666,"low24hr":4.115,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.96,"lowestAsk":118.31,"highestBid":117.96,"percentChange":-1.16,"baseVolume":469.4264,"quoteVolume":55614.505286,"isFrozen":0,"high24hr":120.09,"low24hr":115.39,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0109,"lowestAsk":1.0139,"highestBid":1.0108,"percentChange":-0.47,"baseVolume":29918.93,"quoteVolume":30365.84698,"isFrozen":0,"high24hr":1.0838,"low24hr":0.9851,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4362.4,"lowestAsk":4362.3,"highestBid":4349.9,"percentChange":0.67,"baseVolume":2.77627,"quoteVolume":12054.905408,"isFrozen":0,"high24hr":4380.3,"low24hr":4290.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5746,"lowestAsk":1.575,"highestBid":1.5703,"percentChange":2.41,"baseVolume":21788.93,"quoteVolume":34014.246406,"isFrozen":0,"high24hr":1.6121,"low24hr":1.4909,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}