{"live_data":{"THB_0G":{"baseVolume":3352.2410968,"change":0,"high24hr":9.22,"highestBid":6.63,"id":336,"isFrozen":0,"last":6.7,"low24hr":5.86,"lowestAsk":7.95,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":23296.55},"THB_1INCH":{"baseVolume":7.03,"change":0,"high24hr":2.39,"highestBid":2.36,"id":139,"isFrozen":0,"last":2.39,"low24hr":2.39,"lowestAsk":2.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.81},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":376.25828427,"change":0,"high24hr":3026.81,"highestBid":2937.98,"id":75,"isFrozen":0,"last":3026.75,"low24hr":2902.04,"lowestAsk":3026.58,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1115401.2},"THB_ABT":{"baseVolume":76423.83250092,"change":0,"high24hr":7.1,"highestBid":6.93,"id":22,"isFrozen":0,"last":6.91,"low24hr":6.73,"lowestAsk":7.03,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":530729.28},"THB_ACH":{"baseVolume":80755,"change":0,"high24hr":0.153388,"highestBid":0.144768,"id":448,"isFrozen":0,"last":0.144611,"low24hr":0.141941,"lowestAsk":0.146852,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":11604.17},"THB_ACX":{"baseVolume":16.78663979,"change":0,"high24hr":1.3892,"highestBid":1.3821,"id":283,"isFrozen":0,"last":1.3892,"low24hr":1.3892,"lowestAsk":1.4659,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.32},"THB_ADA":{"baseVolume":3565172.22808181,"change":0,"high24hr":6.35,"highestBid":6.05,"id":4,"isFrozen":0,"last":6.09,"low24hr":6.04,"lowestAsk":6.07,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":22129623.74},"THB_AERO":{"baseVolume":763.18176268,"change":0,"high24hr":19,"highestBid":18.53,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.3,"lowestAsk":18.62,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":14374.97},"THB_AEVO":{"baseVolume":1256.78901676,"change":0,"high24hr":0.6996,"highestBid":0.6204,"id":183,"isFrozen":0,"last":0.635,"low24hr":0.6347,"lowestAsk":0.663,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":863.35},"THB_AGI":{"baseVolume":1501531.69,"change":0,"high24hr":0.144,"highestBid":0.13685,"id":461,"isFrozen":0,"last":0.13703,"low24hr":0.1369,"lowestAsk":0.13895,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":210989.13},"THB_AGLD":{"baseVolume":25855.39,"change":0,"high24hr":5.2387,"highestBid":4.9505,"id":454,"isFrozen":0,"last":5.0373,"low24hr":4.8526,"lowestAsk":5.0245,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":127469.44},"THB_AIXBT":{"baseVolume":28561,"change":0,"high24hr":0.7107,"highestBid":0.6459,"id":367,"isFrozen":0,"last":0.6532,"low24hr":0.6355,"lowestAsk":0.6561,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":18532.94},"THB_ALCH":{"baseVolume":165531.65,"change":0,"high24hr":1.99895,"highestBid":1.93433,"id":374,"isFrozen":0,"last":1.94415,"low24hr":1.89184,"lowestAsk":1.9644,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":319866.15},"THB_ALGO":{"baseVolume":16128.18078357,"change":0,"high24hr":3.03,"highestBid":2.92,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":2.94,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":48356.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":429996.94408974,"change":0,"high24hr":0.2176,"highestBid":0.2105,"id":175,"isFrozen":0,"last":0.2111,"low24hr":0.2111,"lowestAsk":0.2112,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":90911.83},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09437,"highestBid":0.08987,"id":395,"isFrozen":0,"last":0.08981,"low24hr":0.08952,"lowestAsk":0.09121,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":156015.47000423,"change":0,"high24hr":0.1213,"highestBid":0.1121,"id":159,"isFrozen":0,"last":0.1198,"low24hr":0.1198,"lowestAsk":0.1202,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18915.09},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":140396.81704151,"change":0,"high24hr":4.8,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.6,"low24hr":4.6,"lowestAsk":4.6,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":659070.76},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.5028,"highestBid":9.0641,"id":455,"isFrozen":0,"last":9.0671,"low24hr":8.9808,"lowestAsk":9.1938,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":265.73105868,"change":0,"high24hr":7.65,"highestBid":7.53,"id":87,"isFrozen":0,"last":7.59,"low24hr":7.59,"lowestAsk":7.55,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":2027.31},"THB_APT":{"baseVolume":415.79198416,"change":0,"high24hr":21,"highestBid":20.55,"id":227,"isFrozen":0,"last":20.49,"low24hr":20.49,"lowestAsk":20.6,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":8649.03},"THB_ARB":{"baseVolume":47332.61379398,"change":0,"high24hr":2.68,"highestBid":2.6,"id":149,"isFrozen":0,"last":2.62,"low24hr":2.59,"lowestAsk":2.61,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":123609.55},"THB_ARKM":{"baseVolume":338.09449042,"change":0,"high24hr":3.98,"highestBid":3.84,"id":196,"isFrozen":0,"last":3.85,"low24hr":3.85,"lowestAsk":3.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1308.05},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":6201.74962964,"change":0,"high24hr":0.77,"highestBid":0.7602,"id":314,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.8,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":4775.16},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3011.8,"change":0,"high24hr":21.81,"highestBid":20.96,"id":334,"isFrozen":0,"last":21.24,"low24hr":20.91,"lowestAsk":21.24,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":64638.63},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":718805.410282,"change":0,"high24hr":0.1687,"highestBid":0.1527,"id":209,"isFrozen":0,"last":0.151,"low24hr":0.145,"lowestAsk":0.1537,"percentChange":2.72,"prevClose":0,"prevOpen":0,"quoteVolume":110433.46},"THB_ATOM":{"baseVolume":24.82186947,"change":0,"high24hr":52.69,"highestBid":49.83,"id":140,"isFrozen":0,"last":52.41,"low24hr":49.73,"lowestAsk":55.09,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1286.71},"THB_AUSD":{"baseVolume":7540.82530744,"change":0,"high24hr":33.1,"highestBid":33.23,"id":256,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.25,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":249551},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0976,"highestBid":5.7867,"id":456,"isFrozen":0,"last":5.8589,"low24hr":5.7919,"lowestAsk":5.8702,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":763.90367609,"change":0,"high24hr":234.75,"highestBid":226.83,"id":119,"isFrozen":0,"last":227.34,"low24hr":224.94,"lowestAsk":231.45,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":176366.13},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.8312,"highestBid":0.7633,"id":387,"isFrozen":0,"last":0.7736,"low24hr":0.7531,"lowestAsk":0.7738,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":238.02022471,"change":0,"high24hr":3.16,"highestBid":3.01,"id":324,"isFrozen":0,"last":3.16,"low24hr":3.16,"lowestAsk":3.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":752.15},"THB_AXL":{"baseVolume":368.25,"change":0,"high24hr":1.4,"highestBid":1.376,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4065,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":515.55},"THB_AXS":{"baseVolume":2369.58806935,"change":0,"high24hr":36.17,"highestBid":33.03,"id":93,"isFrozen":0,"last":33.03,"low24hr":32,"lowestAsk":33.33,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":76826.15},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.49212,"highestBid":0.46327,"id":453,"isFrozen":0,"last":0.46925,"low24hr":0.46262,"lowestAsk":0.46962,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":3507478.15807338,"change":0,"high24hr":0.016582,"highestBid":0.016316,"id":264,"isFrozen":0,"last":0.01632,"low24hr":0.016257,"lowestAsk":0.016496,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":57708.58},"THB_BABY":{"baseVolume":111.84122,"change":0,"high24hr":0.4459,"highestBid":0.4548,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0.4459,"lowestAsk":0.4921,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_BABYDOGE":{"baseVolume":5040976039818.2,"change":0,"high24hr":1.09507e-8,"highestBid":1.0229e-8,"id":474,"isFrozen":0,"last":1.0388e-8,"low24hr":9.9949e-9,"lowestAsk":1.0387e-8,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":51992.39},"THB_BAL":{"baseVolume":5677.15029527,"change":0,"high24hr":3.23,"highestBid":2.94,"id":83,"isFrozen":0,"last":2.94,"low24hr":2.88,"lowestAsk":3.14,"percentChange":-5.77,"prevClose":0,"prevOpen":0,"quoteVolume":17035.66},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.5255,"highestBid":2.41965,"id":458,"isFrozen":0,"last":2.45621,"low24hr":2.39947,"lowestAsk":2.45357,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":10957.51617525,"change":0,"high24hr":5.77,"highestBid":5.43,"id":65,"isFrozen":0,"last":5.44,"low24hr":5.38,"lowestAsk":5.5,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":60364.5},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.41,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":472865.5,"change":0,"high24hr":3.29566,"highestBid":3.08148,"id":463,"isFrozen":0,"last":3.08251,"low24hr":2.94761,"lowestAsk":3.12394,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":1477213.7},"THB_BAT":{"baseVolume":2440.98610533,"change":0,"high24hr":3.02,"highestBid":2.89,"id":49,"isFrozen":0,"last":2.87,"low24hr":2.84,"lowestAsk":2.9,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7075.55},"THB_BCH":{"baseVolume":123.84072809,"change":0,"high24hr":8241.7,"highestBid":7908.77,"id":6,"isFrozen":0,"last":7932.12,"low24hr":7837.54,"lowestAsk":7920.45,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":991668.88},"THB_BEAM":{"baseVolume":565226.4,"change":0,"high24hr":0.052479,"highestBid":0.048928,"id":441,"isFrozen":0,"last":0.048938,"low24hr":0.048938,"lowestAsk":0.049689,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":28773.9},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":136183.36085965,"change":0,"high24hr":0.5296,"highestBid":0.5099,"id":277,"isFrozen":0,"last":0.527,"low24hr":0.5,"lowestAsk":0.5223,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":70626.16},"THB_BIRB":{"baseVolume":168790,"change":0,"high24hr":2.79782,"highestBid":2.42329,"id":451,"isFrozen":0,"last":2.45353,"low24hr":2.3295,"lowestAsk":2.45591,"percentChange":-4.86,"prevClose":0,"prevOpen":0,"quoteVolume":412502.96},"THB_BLAST":{"baseVolume":6022213.04974519,"change":0,"high24hr":0.01075,"highestBid":0.00945,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00899,"lowestAsk":0.00975,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":62336.92},"THB_BLEND":{"baseVolume":19744.5,"change":0,"high24hr":2.27923,"highestBid":2.14819,"id":471,"isFrozen":0,"last":2.17734,"low24hr":2.13352,"lowestAsk":2.17715,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":42195.42},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":434.10450777,"change":0,"high24hr":0.5147,"highestBid":0.4938,"id":156,"isFrozen":0,"last":0.4975,"low24hr":0.4967,"lowestAsk":0.5211,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":216.88},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3803,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.4132,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":439.34041835,"change":0,"high24hr":19649.97,"highestBid":19197.12,"id":33,"isFrozen":0,"last":19193.89,"low24hr":18807.96,"lowestAsk":19223.67,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":8490478.25},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":64648.66,"change":0,"high24hr":0.015779,"highestBid":0.014615,"id":375,"isFrozen":0,"last":0.014794,"low24hr":0.014095,"lowestAsk":0.014826,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":928.74},"THB_BONK":{"baseVolume":3294176858.3,"change":0,"high24hr":0.00016782,"highestBid":0.00015523,"id":333,"isFrozen":0,"last":0.0001573,"low24hr":0.00015467,"lowestAsk":0.00015731,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":526302.89},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.09488,"highestBid":4.73436,"id":465,"isFrozen":0,"last":4.81489,"low24hr":4.69729,"lowestAsk":4.81064,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":3013.7,"change":0,"high24hr":0.19035,"highestBid":0.1826,"id":370,"isFrozen":0,"last":0.1827,"low24hr":0.1785,"lowestAsk":0.18516,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":555.89},"THB_BREV":{"baseVolume":93348.2,"change":0,"high24hr":2.9067,"highestBid":2.6096,"id":422,"isFrozen":0,"last":2.6425,"low24hr":2.5702,"lowestAsk":2.6473,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":250868.25},"THB_BSB":{"baseVolume":293019.8,"change":0,"high24hr":6.68048,"highestBid":6.37936,"id":470,"isFrozen":0,"last":6.38012,"low24hr":6.2417,"lowestAsk":6.46979,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":1879854.38},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":59.27799455,"change":0,"high24hr":2116474.9,"highestBid":2084680.97,"id":1,"isFrozen":0,"last":2085147.2,"low24hr":2069609.69,"lowestAsk":2085242.44,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":124261558.28},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1142431335.9,"change":0,"high24hr":0.0000090867,"highestBid":0.0000089549,"id":407,"isFrozen":0,"last":0.0000090868,"low24hr":0.0000087414,"lowestAsk":0.0000090832,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":10234.6},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":71965.0102834,"change":0,"high24hr":2.36,"highestBid":2.16,"id":305,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.24,"percentChange":-8.9,"prevClose":0,"prevOpen":0,"quoteVolume":168057.93},"THB_C98":{"baseVolume":4543.26898545,"change":0,"high24hr":0.4684,"highestBid":0.4258,"id":115,"isFrozen":0,"last":0.4459,"low24hr":0.4386,"lowestAsk":0.4357,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":2009.96},"THB_CAKE":{"baseVolume":84.324,"change":0,"high24hr":49.947,"highestBid":47.486,"id":377,"isFrozen":0,"last":47.52,"low24hr":45.188,"lowestAsk":48.134,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":4063.71},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.171,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.179,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":265589.38459659,"change":0,"high24hr":1.7,"highestBid":1.6,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.58,"lowestAsk":1.61,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":431855.89},"THB_CELO":{"baseVolume":1750.68506755,"change":0,"high24hr":2.23,"highestBid":2.21,"id":129,"isFrozen":0,"last":2.23,"low24hr":2.21,"lowestAsk":2.23,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":3869.45},"THB_CELR":{"baseVolume":19195545.50578417,"change":0,"high24hr":0.89,"highestBid":0.0554,"id":207,"isFrozen":0,"last":0.061,"low24hr":0.03022,"lowestAsk":0.0619,"percentChange":-4.98,"prevClose":0,"prevOpen":0,"quoteVolume":1983300.12},"THB_CETUS":{"baseVolume":659.9404565,"change":0,"high24hr":0.6036,"highestBid":0.6005,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":398.35},"THB_CFG":{"baseVolume":8083.1,"change":0,"high24hr":6.9179,"highestBid":6.5123,"id":427,"isFrozen":0,"last":6.5997,"low24hr":6.3639,"lowestAsk":6.6032,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":53494.29},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3889,"id":318,"isFrozen":0,"last":1.3704,"low24hr":0,"lowestAsk":1.4822,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":92616.75,"change":0,"high24hr":0.67218,"highestBid":0.63568,"id":429,"isFrozen":0,"last":0.64019,"low24hr":0.6282,"lowestAsk":0.64559,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":61240.91},"THB_CHILLGUY":{"baseVolume":189489.6,"change":0,"high24hr":0.39182,"highestBid":0.37464,"id":390,"isFrozen":0,"last":0.38016,"low24hr":0.32926,"lowestAsk":0.38022,"percentChange":10.86,"prevClose":0,"prevOpen":0,"quoteVolume":69973.22},"THB_CHIP":{"baseVolume":92729.2,"change":0,"high24hr":1.10693,"highestBid":1.02548,"id":468,"isFrozen":0,"last":1.03873,"low24hr":1.0046,"lowestAsk":1.03977,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":98745.8},"THB_CHZ":{"baseVolume":286223.47650169,"change":0,"high24hr":0.618,"highestBid":0.596,"id":112,"isFrozen":0,"last":0.594,"low24hr":0.593,"lowestAsk":0.601,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":171354.29},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.68898829,"change":0,"high24hr":551.25,"highestBid":519.94,"id":66,"isFrozen":0,"last":519.94,"low24hr":500.05,"lowestAsk":565.6,"percentChange":-5.68,"prevClose":0,"prevOpen":0,"quoteVolume":2909.07},"THB_COOKIE":{"baseVolume":35502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.2902,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.355,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11759.64},"THB_CORE":{"baseVolume":1022.83105022,"change":0,"high24hr":0.848,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.841,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":866.95},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.16397,"id":437,"isFrozen":0,"last":1.1795,"low24hr":1.14872,"lowestAsk":1.18106,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.64289,"id":439,"isFrozen":0,"last":0.64496,"low24hr":0.63827,"lowestAsk":0.65302,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":154355.0027556,"change":0,"high24hr":7.17,"highestBid":6.94,"id":85,"isFrozen":0,"last":6.95,"low24hr":6.9,"lowestAsk":6.95,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1085471.61},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":20414.06732193,"change":0,"high24hr":0.7116,"highestBid":0.6885,"id":14,"isFrozen":0,"last":0.7116,"low24hr":0.6514,"lowestAsk":0.7131,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":14125.4},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":7.38455284,"change":0,"high24hr":12.3,"highestBid":12.06,"id":166,"isFrozen":0,"last":12.3,"low24hr":12.3,"lowestAsk":12.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.83},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":37647.9448421,"change":0,"high24hr":0.5666,"highestBid":0.4531,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5637,"percentChange":-10.49,"prevClose":0,"prevOpen":0,"quoteVolume":20831.55},"THB_DEGEN":{"baseVolume":2720180.4,"change":0,"high24hr":0.055635,"highestBid":0.051328,"id":383,"isFrozen":0,"last":0.051418,"low24hr":0.050996,"lowestAsk":0.052296,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":141729.84},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":4208635.27906842,"change":0,"high24hr":0.01522,"highestBid":0.01499,"id":290,"isFrozen":0,"last":0.015,"low24hr":0.01409,"lowestAsk":0.015,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":62341.76},"THB_DOGE":{"baseVolume":6803941.61637798,"change":0,"high24hr":2.6033,"highestBid":2.5506,"id":35,"isFrozen":0,"last":2.551,"low24hr":2.4958,"lowestAsk":2.551,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":17408884.18},"THB_DOLO":{"baseVolume":649.69102572,"change":0,"high24hr":0.785,"highestBid":0.7655,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7777,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":499.77},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052306,"highestBid":0.049326,"id":378,"isFrozen":0,"last":0.049406,"low24hr":0.048791,"lowestAsk":0.050057,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":21234.07811218,"change":0,"high24hr":29.53,"highestBid":28.7,"id":68,"isFrozen":0,"last":28.72,"low24hr":28.57,"lowestAsk":28.74,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":614523.27},"THB_DYDX":{"baseVolume":77620.12442928,"change":0,"high24hr":4.43,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.3,"low24hr":4.12,"lowestAsk":4.29,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":334211.05},"THB_EDEN":{"baseVolume":19798.136567,"change":0,"high24hr":1.503,"highestBid":1.4776,"id":342,"isFrozen":0,"last":1.4849,"low24hr":1.4627,"lowestAsk":1.4975,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":29371.07},"THB_EDGE":{"baseVolume":16367.6,"change":0,"high24hr":9.0146,"highestBid":8.4881,"id":464,"isFrozen":0,"last":8.6041,"low24hr":7.8864,"lowestAsk":8.6108,"percentChange":8.54,"prevClose":0,"prevOpen":0,"quoteVolume":136724.21},"THB_EIGEN":{"baseVolume":119177.59222105,"change":0,"high24hr":8.05,"highestBid":7.46,"id":226,"isFrozen":0,"last":7.46,"low24hr":7.43,"lowestAsk":7.48,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":917388.09},"THB_EL":{"baseVolume":625584.58273654,"change":0,"high24hr":0.04899,"highestBid":0.04211,"id":278,"isFrozen":0,"last":0.04226,"low24hr":0.04198,"lowestAsk":0.04226,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":26977.93},"THB_ELIZAOS":{"baseVolume":21990642,"change":0,"high24hr":0.019424,"highestBid":0.017813,"id":362,"isFrozen":0,"last":0.017836,"low24hr":0.017783,"lowestAsk":0.01807,"percentChange":-5.5,"prevClose":0,"prevOpen":0,"quoteVolume":407733.79},"THB_ELSA":{"baseVolume":28297.8,"change":0,"high24hr":1.64998,"highestBid":1.54998,"id":420,"isFrozen":0,"last":1.57301,"low24hr":1.5388,"lowestAsk":1.57172,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45142.55},"THB_ENA":{"baseVolume":323822.40880018,"change":0,"high24hr":2.69,"highestBid":2.56,"id":187,"isFrozen":0,"last":2.57,"low24hr":2.55,"lowestAsk":2.57,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":836526.35},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":160977.76738862,"change":0,"high24hr":0.9931,"highestBid":0.9632,"id":56,"isFrozen":0,"last":0.9565,"low24hr":0.9531,"lowestAsk":0.966,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":155532.44},"THB_ENS":{"baseVolume":81.5510884,"change":0,"high24hr":150.36,"highestBid":138.75,"id":101,"isFrozen":0,"last":145.44,"low24hr":134.15,"lowestAsk":141,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":11510.63},"THB_ENSO":{"baseVolume":1726.42160956,"change":0,"high24hr":22.72,"highestBid":22.05,"id":347,"isFrozen":0,"last":21.91,"low24hr":21.91,"lowestAsk":22.16,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":39096.65},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":949118.37761883,"change":0,"high24hr":14.98,"highestBid":11.92,"id":315,"isFrozen":0,"last":12.02,"low24hr":10.31,"lowestAsk":11.95,"percentChange":-14.08,"prevClose":0,"prevOpen":0,"quoteVolume":12117824.52},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.76,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10295728.23589938,"change":0,"high24hr":0.4555,"highestBid":0.2446,"id":303,"isFrozen":0,"last":0.25,"low24hr":0.1961,"lowestAsk":0.2501,"percentChange":25,"prevClose":0,"prevOpen":0,"quoteVolume":3216371.55},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":421.62770779,"change":0,"high24hr":59724.87,"highestBid":58510,"id":2,"isFrozen":0,"last":58510,"low24hr":58119.3,"lowestAsk":58524.99,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":24830418.59},"THB_ETHFI":{"baseVolume":8151.59369494,"change":0,"high24hr":14.47,"highestBid":14.03,"id":190,"isFrozen":0,"last":14.25,"low24hr":13.6,"lowestAsk":14.1,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":113849.59},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11288,"id":382,"isFrozen":0,"last":0.11439,"low24hr":0.11233,"lowestAsk":0.11446,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":67440.69748581,"change":0,"high24hr":5.96,"highestBid":5.66,"id":238,"isFrozen":0,"last":5.69,"low24hr":5.67,"lowestAsk":5.68,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":396541.81},"THB_FF":{"baseVolume":4816.42046019,"change":0,"high24hr":2.06,"highestBid":2.01,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.02,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":9696.25},"THB_FHE":{"baseVolume":239794.6,"change":0,"high24hr":0.64439,"highestBid":0.60251,"id":442,"isFrozen":0,"last":0.60392,"low24hr":0.59585,"lowestAsk":0.61215,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":146194},"THB_FIDA":{"baseVolume":143388.05,"change":0,"high24hr":0.75348,"highestBid":0.71672,"id":425,"isFrozen":0,"last":0.71776,"low24hr":0.71538,"lowestAsk":0.7274,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":105862.92},"THB_FIL":{"baseVolume":22.71196875,"change":0,"high24hr":27.14,"highestBid":25.83,"id":337,"isFrozen":0,"last":26.98,"low24hr":22.92,"lowestAsk":26.56,"percentChange":5.43,"prevClose":0,"prevOpen":0,"quoteVolume":589.27},"THB_FLOCK":{"baseVolume":1130.56,"change":0,"high24hr":1.1827,"highestBid":1.11497,"id":436,"isFrozen":0,"last":1.11619,"low24hr":1.10819,"lowestAsk":1.13113,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":1288.26},"THB_FLOKI":{"baseVolume":102511703.1,"change":0,"high24hr":0.00081981,"highestBid":0.00076904,"id":381,"isFrozen":0,"last":0.00076905,"low24hr":0.00076806,"lowestAsk":0.00077999,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":80211.96},"THB_FLOW":{"baseVolume":21143.1217802,"change":0,"high24hr":0.967,"highestBid":0.92,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.933,"lowestAsk":0.93,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":19833.75},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":188.83,"change":0,"high24hr":35.572,"highestBid":33.932,"id":389,"isFrozen":0,"last":33.889,"low24hr":31.933,"lowestAsk":34.404,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":6218.81},"THB_FLUX":{"baseVolume":1899.2988746,"change":0,"high24hr":1.5193,"highestBid":1.49,"id":167,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.4971,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2871.89},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.40927,"highestBid":0.39957,"id":462,"isFrozen":0,"last":0.39975,"low24hr":0.39615,"lowestAsk":0.40609,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3132.09643803,"change":0,"high24hr":8.15,"highestBid":7.91,"id":414,"isFrozen":0,"last":8.15,"low24hr":7.99,"lowestAsk":8.08,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":25028.29},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":4658347.41021155,"change":0,"high24hr":0.1245,"highestBid":0.1183,"id":224,"isFrozen":0,"last":0.119,"low24hr":0.109,"lowestAsk":0.1189,"percentChange":8.38,"prevClose":0,"prevOpen":0,"quoteVolume":537748.02},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":61057743.11735632,"change":0,"high24hr":0.0778,"highestBid":0.0746,"id":104,"isFrozen":0,"last":0.0747,"low24hr":0.0743,"lowestAsk":0.0747,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4630582.08},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":16397.79000531,"change":0,"high24hr":3.38,"highestBid":3.32,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.37,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":54977.95},"THB_GLMR":{"baseVolume":586536.76580314,"change":0,"high24hr":0.3442,"highestBid":0.3238,"id":136,"isFrozen":0,"last":0.3291,"low24hr":0.3141,"lowestAsk":0.3293,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":189416.43},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.28251,"highestBid":0.25894,"id":432,"isFrozen":0,"last":0.26231,"low24hr":0.25718,"lowestAsk":0.26275,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":0,"lowestAsk":3623.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":66551.4,"change":0,"high24hr":0.54274,"highestBid":0.49723,"id":376,"isFrozen":0,"last":0.49737,"low24hr":0.44855,"lowestAsk":0.50426,"percentChange":10.3,"prevClose":0,"prevOpen":0,"quoteVolume":33273.86},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":1253.4,"change":0,"high24hr":0.335253,"highestBid":0.311022,"id":443,"isFrozen":0,"last":0.311229,"low24hr":0.306376,"lowestAsk":0.315482,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":397.05},"THB_GRAM":{"baseVolume":1504.16417109,"change":0,"high24hr":60.03,"highestBid":58.12,"id":483,"isFrozen":0,"last":58.94,"low24hr":57.73,"lowestAsk":58.95,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":87293.79},"THB_GRASS":{"baseVolume":15323.44978263,"change":0,"high24hr":18.12,"highestBid":16.39,"id":267,"isFrozen":0,"last":16.34,"low24hr":16.34,"lowestAsk":16.51,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":265265.74},"THB_GRT":{"baseVolume":72843.45929642,"change":0,"high24hr":0.6582,"highestBid":0.6101,"id":88,"isFrozen":0,"last":0.6051,"low24hr":0.6051,"lowestAsk":0.6165,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":44728.17},"THB_GT":{"baseVolume":13.41955507,"change":0,"high24hr":230.83,"highestBid":218.93,"id":105,"isFrozen":0,"last":230.82,"low24hr":220.64,"lowestAsk":228.85,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":2965.52},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":48859.97890841,"change":0,"high24hr":0.57,"highestBid":0.565,"id":289,"isFrozen":0,"last":0.5651,"low24hr":0.5623,"lowestAsk":0.5755,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":27595.7},"THB_HBAR":{"baseVolume":429410.54100424,"change":0,"high24hr":2.54,"highestBid":2.47,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1075087.16},"THB_HEMI":{"baseVolume":1330,"change":0,"high24hr":0.15,"highestBid":0.1472,"id":343,"isFrozen":0,"last":0.15,"low24hr":0.15,"lowestAsk":0.1505,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_HFT":{"baseVolume":183140.72886956,"change":0,"high24hr":0.3117,"highestBid":0.3192,"id":148,"isFrozen":0,"last":0.3117,"low24hr":0.2981,"lowestAsk":0.333,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":55293.88},"THB_HNT":{"baseVolume":10811.86731763,"change":0,"high24hr":8.93,"highestBid":7.82,"id":239,"isFrozen":0,"last":7.9,"low24hr":7.81,"lowestAsk":7.9,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":87368.82},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.44543,"highestBid":2.18725,"id":433,"isFrozen":0,"last":2.21622,"low24hr":2.18651,"lowestAsk":2.21769,"percentChange":-7.42,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":6422.51096256,"change":0,"high24hr":0.5377,"highestBid":0.5,"id":286,"isFrozen":0,"last":0.53,"low24hr":0.53,"lowestAsk":0.53,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":3405.8},"THB_HUMA":{"baseVolume":12604.04619999,"change":0,"high24hr":0.7422,"highestBid":0.7483,"id":288,"isFrozen":0,"last":0.7422,"low24hr":0.6819,"lowestAsk":0.7767,"percentChange":8.84,"prevClose":0,"prevOpen":0,"quoteVolume":8595.73},"THB_HYPE":{"baseVolume":495.24729083,"change":0,"high24hr":2400,"highestBid":2324.32,"id":341,"isFrozen":0,"last":2333,"low24hr":2270.38,"lowestAsk":2331.9,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":1156118.46},"THB_HYPER":{"baseVolume":18988.79785974,"change":0,"high24hr":2.49,"highestBid":2.44,"id":308,"isFrozen":0,"last":2.46,"low24hr":2.46,"lowestAsk":2.48,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":46718.08},"THB_ICNT":{"baseVolume":38237.5,"change":0,"high24hr":6.2622,"highestBid":5.996,"id":428,"isFrozen":0,"last":6.0094,"low24hr":5.8096,"lowestAsk":6.0772,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":228893.41},"THB_ICP":{"baseVolume":1139.21058577,"change":0,"high24hr":73,"highestBid":71.81,"id":221,"isFrozen":0,"last":72.77,"low24hr":71.55,"lowestAsk":72.43,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":82372.67},"THB_ID":{"baseVolume":319479.30081737,"change":0,"high24hr":1.39,"highestBid":1.339,"id":153,"isFrozen":0,"last":1.351,"low24hr":1.072,"lowestAsk":1.349,"percentChange":8.95,"prevClose":0,"prevOpen":0,"quoteVolume":415860.71},"THB_ILV":{"baseVolume":50.47311595,"change":0,"high24hr":108.65,"highestBid":99.4,"id":103,"isFrozen":0,"last":99.4,"low24hr":98.27,"lowestAsk":107.8,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":4985.12},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":48136.35688495,"change":0,"high24hr":5.4,"highestBid":4.77,"id":98,"isFrozen":0,"last":4.82,"low24hr":4.38,"lowestAsk":4.81,"percentChange":10.05,"prevClose":0,"prevOpen":0,"quoteVolume":227381.65},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":59.40834919,"change":0,"high24hr":160.74,"highestBid":158.25,"id":161,"isFrozen":0,"last":159.72,"low24hr":153.5,"lowestAsk":159.82,"percentChange":4.05,"prevClose":0,"prevOpen":0,"quoteVolume":9441.22},"THB_IO":{"baseVolume":3372.84912102,"change":0,"high24hr":5.9,"highestBid":5.73,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.79,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":19826.64},"THB_IOST":{"baseVolume":10186944.41160669,"change":0,"high24hr":0.02427,"highestBid":0.02359,"id":17,"isFrozen":0,"last":0.02379,"low24hr":0.02358,"lowestAsk":0.0238,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":243846.04},"THB_IOTX":{"baseVolume":1468899.55612548,"change":0,"high24hr":0.3444,"highestBid":0.2686,"id":211,"isFrozen":0,"last":0.2697,"low24hr":0.2318,"lowestAsk":0.2874,"percentChange":12.66,"prevClose":0,"prevOpen":0,"quoteVolume":419029.13},"THB_IP":{"baseVolume":1107.51236208,"change":0,"high24hr":10.57,"highestBid":8.52,"id":319,"isFrozen":0,"last":10.17,"low24hr":8.25,"lowestAsk":10.41,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":9583.53},"THB_IQ":{"baseVolume":177850.29739916,"change":0,"high24hr":0.02634,"highestBid":0.02555,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.0232,"lowestAsk":0.02592,"percentChange":-2.14,"prevClose":0,"prevOpen":0,"quoteVolume":4644.15},"THB_JASMY":{"baseVolume":28935.4,"change":0,"high24hr":0.157761,"highestBid":0.149968,"id":438,"isFrozen":0,"last":0.151938,"low24hr":0.149494,"lowestAsk":0.151976,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":4457.65},"THB_JFIN":{"baseVolume":277815.95432246,"change":0,"high24hr":2.04,"highestBid":1.98,"id":31,"isFrozen":0,"last":1.98,"low24hr":1.97,"lowestAsk":2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":556895.02},"THB_JOE":{"baseVolume":10570.89795632,"change":0,"high24hr":0.993,"highestBid":0.971,"id":155,"isFrozen":0,"last":0.973,"low24hr":0.973,"lowestAsk":0.976,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":10473.29},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.12075,"highestBid":3.0024,"id":406,"isFrozen":0,"last":3.0415,"low24hr":2.99881,"lowestAsk":3.04517,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":9740.28928459,"change":0,"high24hr":24.05,"highestBid":23.72,"id":241,"isFrozen":0,"last":23.58,"low24hr":23.58,"lowestAsk":24.46,"percentChange":-1.95,"prevClose":0,"prevOpen":0,"quoteVolume":232374.16},"THB_JUP":{"baseVolume":41993.5,"change":0,"high24hr":8.3366,"highestBid":7.8724,"id":380,"isFrozen":0,"last":7.8758,"low24hr":7.6956,"lowestAsk":7.9807,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":340703.28},"THB_KAIA":{"baseVolume":5284.97651564,"change":0,"high24hr":1.184,"highestBid":1.16,"id":236,"isFrozen":0,"last":1.168,"low24hr":1.165,"lowestAsk":1.164,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":6184.65},"THB_KAITO":{"baseVolume":466.1721269,"change":0,"high24hr":22.24,"highestBid":20,"id":262,"isFrozen":0,"last":19.77,"low24hr":19.75,"lowestAsk":20.23,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":9436.72},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4609,"id":200,"isFrozen":0,"last":1.51,"low24hr":0,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":2648.81617647,"change":0,"high24hr":1.36,"highestBid":1.33,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3602.39},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":66842.60314274,"change":0,"high24hr":4.0711,"highestBid":3.9686,"id":350,"isFrozen":0,"last":4.0618,"low24hr":3.7884,"lowestAsk":4.0297,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":264196.1},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4028.2886702,"change":0,"high24hr":0.6507,"highestBid":0.6235,"id":273,"isFrozen":0,"last":0.6285,"low24hr":0.6285,"lowestAsk":0.634,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2602.64},"THB_KNC":{"baseVolume":25.85469401,"change":0,"high24hr":3.69,"highestBid":3.65,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.66,"lowestAsk":3.66,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":94.75},"THB_KSM":{"baseVolume":61.38552636,"change":0,"high24hr":116.04,"highestBid":112.3,"id":67,"isFrozen":0,"last":113.8,"low24hr":105.63,"lowestAsk":114.36,"percentChange":7.73,"prevClose":0,"prevOpen":0,"quoteVolume":6753.48},"THB_KUB":{"baseVolume":175071.32349999,"change":0,"high24hr":24.5,"highestBid":23.6,"id":92,"isFrozen":0,"last":23.58,"low24hr":23.46,"lowestAsk":23.87,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":4227436.13},"THB_L3":{"baseVolume":2560779.39976039,"change":0,"high24hr":0.1946,"highestBid":0.182,"id":222,"isFrozen":0,"last":0.182,"low24hr":0.181,"lowestAsk":0.1847,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":471788.99},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":2490.94851681,"change":0,"high24hr":2.26,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.23,"low24hr":2.2,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5532.66},"THB_LDO":{"baseVolume":6760.22559042,"change":0,"high24hr":9.1,"highestBid":8.92,"id":141,"isFrozen":0,"last":8.95,"low24hr":8.87,"lowestAsk":8.96,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":60323.28},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":220938.6909817,"change":0,"high24hr":0.0829,"highestBid":0.0804,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0805,"lowestAsk":0.0861,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":18119.79},"THB_LINK":{"baseVolume":1069.00419685,"change":0,"high24hr":269.02,"highestBid":262.28,"id":15,"isFrozen":0,"last":263.34,"low24hr":259.64,"lowestAsk":262.85,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":281883.03},"THB_LIT":{"baseVolume":22301.88,"change":0,"high24hr":91.329,"highestBid":83.827,"id":415,"isFrozen":0,"last":83.828,"low24hr":74.589,"lowestAsk":84.959,"percentChange":14.07,"prevClose":0,"prevOpen":0,"quoteVolume":1861300.75},"THB_LM":{"baseVolume":1721568.97262773,"change":0,"high24hr":0.02103,"highestBid":0.01982,"id":228,"isFrozen":0,"last":0.01976,"low24hr":0.01959,"lowestAsk":0.02091,"percentChange":-5.95,"prevClose":0,"prevOpen":0,"quoteVolume":34930.53},"THB_LPT":{"baseVolume":1073.73742434,"change":0,"high24hr":53.94,"highestBid":50.32,"id":192,"isFrozen":0,"last":53,"low24hr":50.01,"lowestAsk":53.17,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":56136.19},"THB_LQTY":{"baseVolume":64.22688967,"change":0,"high24hr":6.23,"highestBid":6.09,"id":150,"isFrozen":0,"last":6.16,"low24hr":6.16,"lowestAsk":6.12,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_LRC":{"baseVolume":111172.85136199,"change":0,"high24hr":0.4317,"highestBid":0.403,"id":126,"isFrozen":0,"last":0.4292,"low24hr":0.4039,"lowestAsk":0.4231,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":44952.13},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4235381410.8961406,"change":0,"high24hr":0.002079,"highestBid":0.002038,"id":122,"isFrozen":0,"last":0.002044,"low24hr":0.002031,"lowestAsk":0.002046,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":8697116.81},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1701.27388573,"change":0,"high24hr":9.26,"highestBid":8.98,"id":172,"isFrozen":0,"last":8.94,"low24hr":7.81,"lowestAsk":9.25,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15180.32},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14542.58,"change":0,"high24hr":1.47654,"highestBid":1.44304,"id":440,"isFrozen":0,"last":1.44433,"low24hr":1.40921,"lowestAsk":1.46585,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":20605.16},"THB_MANA":{"baseVolume":35307.39818317,"change":0,"high24hr":2.41,"highestBid":2.26,"id":24,"isFrozen":0,"last":2.29,"low24hr":2.28,"lowestAsk":2.28,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":82722.92},"THB_MANTA":{"baseVolume":12857.23544463,"change":0,"high24hr":2.08,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.1,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":26109.63},"THB_MASK":{"baseVolume":515.16,"change":0,"high24hr":14.7019,"highestBid":14.1269,"id":446,"isFrozen":0,"last":14.3089,"low24hr":13.7372,"lowestAsk":14.3225,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":7437.19},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1661831.11275466,"change":0,"high24hr":1.089,"highestBid":1.053,"id":186,"isFrozen":0,"last":1.052,"low24hr":1.04,"lowestAsk":1.057,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1754941.73},"THB_MBX":{"baseVolume":279.02097902,"change":0,"high24hr":0.842,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":-0.83,"prevClose":0,"prevOpen":0,"quoteVolume":233.24},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":291977.68,"change":0,"high24hr":0.020555,"highestBid":0.01966,"id":335,"isFrozen":0,"last":0.019913,"low24hr":0.01938,"lowestAsk":0.019929,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5719.29},"THB_MET":{"baseVolume":9816.5,"change":0,"high24hr":5.9949,"highestBid":5.4103,"id":372,"isFrozen":0,"last":5.4072,"low24hr":5.3349,"lowestAsk":5.4872,"percentChange":-4.9,"prevClose":0,"prevOpen":0,"quoteVolume":56458.08},"THB_MEW":{"baseVolume":56363.08,"change":0,"high24hr":0.013229,"highestBid":0.01264,"id":365,"isFrozen":0,"last":0.012802,"low24hr":0.012561,"lowestAsk":0.012825,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":728.94},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":3144.05698484,"change":0,"high24hr":1.79,"highestBid":1.5777,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.599,"percentChange":-8.09,"prevClose":0,"prevOpen":0,"quoteVolume":5347.89},"THB_MITO":{"baseVolume":40025.53107969,"change":0,"high24hr":0.802,"highestBid":0.787,"id":322,"isFrozen":0,"last":0.802,"low24hr":0.79,"lowestAsk":0.791,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":31918.36},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.45,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1658.94,"change":0,"high24hr":0.31273,"highestBid":0.29502,"id":400,"isFrozen":0,"last":0.29498,"low24hr":0.29349,"lowestAsk":0.29911,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":498.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":4970297566.9,"change":0,"high24hr":0.0000039227,"highestBid":0.0000037159,"id":473,"isFrozen":0,"last":0.0000037674,"low24hr":0.0000037092,"lowestAsk":0.0000037677,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":18810.07},"THB_MON":{"baseVolume":121358.68005212,"change":0,"high24hr":0.7465,"highestBid":0.7409,"id":353,"isFrozen":0,"last":0.7465,"low24hr":0.6713,"lowestAsk":0.7449,"percentChange":11.2,"prevClose":0,"prevOpen":0,"quoteVolume":85518.92},"THB_MORPHO":{"baseVolume":808.9872957,"change":0,"high24hr":68.66,"highestBid":63.01,"id":296,"isFrozen":0,"last":64,"low24hr":60.25,"lowestAsk":68.99,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":51902.04},"THB_MOVR":{"baseVolume":11612.31303495,"change":0,"high24hr":50.77,"highestBid":44.94,"id":135,"isFrozen":0,"last":44.87,"low24hr":42.75,"lowestAsk":45.64,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":555603.17},"THB_MPLX":{"baseVolume":756923.15,"change":0,"high24hr":1.4859,"highestBid":1.146,"id":355,"isFrozen":0,"last":1.1671,"low24hr":1.1482,"lowestAsk":1.1664,"percentChange":-18.3,"prevClose":0,"prevOpen":0,"quoteVolume":967446.98},"THB_NEAR":{"baseVolume":173214.38060434,"change":0,"high24hr":67.92,"highestBid":65.75,"id":69,"isFrozen":0,"last":65.83,"low24hr":63.75,"lowestAsk":65.83,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":11448195.06},"THB_NEIRO":{"baseVolume":12158886.1,"change":0,"high24hr":0.0023912,"highestBid":0.0021862,"id":366,"isFrozen":0,"last":0.0021853,"low24hr":0.0021007,"lowestAsk":0.0022161,"percentChange":3.62,"prevClose":0,"prevOpen":0,"quoteVolume":26531.69},"THB_NEWT":{"baseVolume":2387.80672664,"change":0,"high24hr":1.67,"highestBid":1.54,"id":297,"isFrozen":0,"last":1.6609,"low24hr":1.6608,"lowestAsk":1.6654,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":3983.47},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":24.6566,"id":55,"isFrozen":0,"last":24.6733,"low24hr":24.6567,"lowestAsk":25.0081,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3546061.21233599,"change":0,"high24hr":0.0635,"highestBid":0.0551,"id":332,"isFrozen":0,"last":0.055,"low24hr":0.055,"lowestAsk":0.0556,"percentChange":-12.97,"prevClose":0,"prevOpen":0,"quoteVolume":209510.29},"THB_NXPC":{"baseVolume":23532.64797337,"change":0,"high24hr":9.16,"highestBid":8.78,"id":271,"isFrozen":0,"last":8.78,"low24hr":8.75,"lowestAsk":8.8,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":210465.24},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012423,"highestBid":0.012033,"id":459,"isFrozen":0,"last":0.0122,"low24hr":0.011828,"lowestAsk":0.012217,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":46264.29307984,"change":0,"high24hr":11.09,"highestBid":11.02,"id":174,"isFrozen":0,"last":10.89,"low24hr":10.75,"lowestAsk":11.04,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":503286.61},"THB_OP":{"baseVolume":618807.11984228,"change":0,"high24hr":3.63,"highestBid":3.52,"id":134,"isFrozen":0,"last":3.53,"low24hr":3.48,"lowestAsk":3.54,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2186776.21},"THB_OPEN":{"baseVolume":5379.27655121,"change":0,"high24hr":5.38,"highestBid":5.22,"id":323,"isFrozen":0,"last":5.28,"low24hr":5.28,"lowestAsk":5.25,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":28714.11},"THB_OPG":{"baseVolume":45735,"change":0,"high24hr":4.41692,"highestBid":4.21891,"id":469,"isFrozen":0,"last":4.27692,"low24hr":4.16239,"lowestAsk":4.27724,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":194684.74},"THB_ORCA":{"baseVolume":6332.36416229,"change":0,"high24hr":42.5,"highestBid":40.94,"id":245,"isFrozen":0,"last":41.19,"low24hr":41.16,"lowestAsk":41.02,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":264946.49},"THB_ORDER":{"baseVolume":38207.36780225,"change":0,"high24hr":1.209,"highestBid":1.184,"id":229,"isFrozen":0,"last":1.183,"low24hr":1.18,"lowestAsk":1.19,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":45490.48},"THB_OSMO":{"baseVolume":19231.84222576,"change":0,"high24hr":1.22,"highestBid":1.1829,"id":182,"isFrozen":0,"last":1.1797,"low24hr":1.169,"lowestAsk":1.23,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":22756.65},"THB_PARTI":{"baseVolume":161490.2,"change":0,"high24hr":1.725,"highestBid":1.6049,"id":397,"isFrozen":0,"last":1.6266,"low24hr":1.5681,"lowestAsk":1.6278,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":256003.35},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.06278641,"change":0,"high24hr":138824,"highestBid":137459.19,"id":61,"isFrozen":0,"last":138824,"low24hr":137316.05,"lowestAsk":138823.52,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":8648.07},"THB_PEAQ":{"baseVolume":10675.19387947,"change":0,"high24hr":0.7795,"highestBid":0.6709,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.6748,"lowestAsk":0.7788,"percentChange":5.93,"prevClose":0,"prevOpen":0,"quoteVolume":7617.28},"THB_PENDLE":{"baseVolume":244.83391695,"change":0,"high24hr":46.98,"highestBid":42.2,"id":257,"isFrozen":0,"last":46.73,"low24hr":46.68,"lowestAsk":48.36,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":11436.68},"THB_PENGU":{"baseVolume":2274365.2,"change":0,"high24hr":0.230938,"highestBid":0.218703,"id":345,"isFrozen":0,"last":0.221521,"low24hr":0.214704,"lowestAsk":0.22159,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":510305.9},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.18487,"highestBid":0.17333,"id":384,"isFrozen":0,"last":0.17292,"low24hr":0.17281,"lowestAsk":0.17598,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":6164073591,"change":0,"high24hr":0.00009444,"highestBid":0.00008884,"id":472,"isFrozen":0,"last":0.00008885,"low24hr":0.0000872,"lowestAsk":0.00009004,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":553125.94},"THB_PERP":{"baseVolume":41110.45059417,"change":0,"high24hr":0.6664,"highestBid":0.6154,"id":152,"isFrozen":0,"last":0.6606,"low24hr":0.6059,"lowestAsk":0.6608,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":25598.24},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.5584,"id":394,"isFrozen":0,"last":22.5786,"low24hr":22.4493,"lowestAsk":22.8732,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":10336203.74073206,"change":0,"high24hr":0.1243,"highestBid":0.1156,"id":165,"isFrozen":0,"last":0.1156,"low24hr":0.1089,"lowestAsk":0.1199,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":1208080.23},"THB_PLUME":{"baseVolume":132682.77554666,"change":0,"high24hr":0.3581,"highestBid":0.3495,"id":266,"isFrozen":0,"last":0.3505,"low24hr":0.324,"lowestAsk":0.3512,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":45444.95},"THB_PNUT":{"baseVolume":1082.4,"change":0,"high24hr":1.5772,"highestBid":1.4729,"id":364,"isFrozen":0,"last":1.4922,"low24hr":1.4518,"lowestAsk":1.4934,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":1623.44},"THB_POL":{"baseVolume":37002.56914705,"change":0,"high24hr":2.48,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.4,"lowestAsk":2.44,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":90125.16},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87642,"highestBid":0.7889,"id":392,"isFrozen":0,"last":0.79222,"low24hr":0.77088,"lowestAsk":0.80345,"percentChange":2.76,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":15115.23,"change":0,"high24hr":1.7511,"highestBid":1.6482,"id":363,"isFrozen":0,"last":1.6502,"low24hr":1.6248,"lowestAsk":1.671,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":25336.58},"THB_PORTAL":{"baseVolume":450182.74,"change":0,"high24hr":0.4291,"highestBid":0.4109,"id":391,"isFrozen":0,"last":0.4158,"low24hr":0.4062,"lowestAsk":0.4173,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":187178.47},"THB_POW":{"baseVolume":134187.42665344,"change":0,"high24hr":1.5,"highestBid":1.4405,"id":34,"isFrozen":0,"last":1.4598,"low24hr":1.4399,"lowestAsk":1.4743,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":196617.07},"THB_PRCL":{"baseVolume":172663.36978919,"change":0,"high24hr":0.2406,"highestBid":0.2346,"id":232,"isFrozen":0,"last":0.235,"low24hr":0.2257,"lowestAsk":0.239,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":40042.97},"THB_PRIME":{"baseVolume":26.67,"change":0,"high24hr":7.8154,"highestBid":7.7068,"id":399,"isFrozen":0,"last":7.6938,"low24hr":7.509,"lowestAsk":7.8369,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":207.94},"THB_PROMPT":{"baseVolume":56497.76073041,"change":0,"high24hr":0.75,"highestBid":0.735,"id":280,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.744,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":42262.22},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":67786.39106995,"change":0,"high24hr":0.5193,"highestBid":0.47,"id":230,"isFrozen":0,"last":0.5016,"low24hr":0.4776,"lowestAsk":0.5001,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":33346.29},"THB_PUMP":{"baseVolume":3526267.9,"change":0,"high24hr":0.056703,"highestBid":0.053541,"id":371,"isFrozen":0,"last":0.054198,"low24hr":0.050147,"lowestAsk":0.054267,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":188559.27},"THB_PYBOBO":{"baseVolume":376814.4,"change":0,"high24hr":0.0231912,"highestBid":0.0226173,"id":466,"isFrozen":0,"last":0.0230069,"low24hr":0.0224462,"lowestAsk":0.0230246,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":8974.37},"THB_PYTH":{"baseVolume":217584.16351844,"change":0,"high24hr":1.5,"highestBid":1.401,"id":225,"isFrozen":0,"last":1.428,"low24hr":1.312,"lowestAsk":1.457,"percentChange":8.59,"prevClose":0,"prevOpen":0,"quoteVolume":294108.77},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.66,"highestBid":33.1,"id":434,"isFrozen":0,"last":33.1,"low24hr":32.8,"lowestAsk":33.54,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":40930.90216294,"change":0,"high24hr":0.04191,"highestBid":0.03982,"id":195,"isFrozen":0,"last":0.04141,"low24hr":0.04067,"lowestAsk":0.04097,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1695.74},"THB_QNT":{"baseVolume":21.79757906,"change":0,"high24hr":2317.25,"highestBid":2200,"id":168,"isFrozen":0,"last":2202.31,"low24hr":2200.09,"lowestAsk":2312.31,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":48710.48},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":23.88,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":1036.14408177,"change":0,"high24hr":49.59,"highestBid":48.2,"id":145,"isFrozen":0,"last":49.58,"low24hr":47.91,"lowestAsk":49.57,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":50962.02},"THB_RECALL":{"baseVolume":2512.03209217,"change":0,"high24hr":1.188,"highestBid":1.064,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.077,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2776.28},"THB_RED":{"baseVolume":5622.93316685,"change":0,"high24hr":3.42,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.38,"low24hr":3.35,"lowestAsk":3.75,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":18841.38},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":6226974.13653282,"change":0,"high24hr":0.798,"highestBid":0.715,"id":287,"isFrozen":0,"last":0.717,"low24hr":0.715,"lowestAsk":0.72,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":4721883.89},"THB_REZ":{"baseVolume":890383.8277118,"change":0,"high24hr":0.1007,"highestBid":0.0971,"id":198,"isFrozen":0,"last":0.0972,"low24hr":0.097,"lowestAsk":0.0974,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":87902.11},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.12,"id":247,"isFrozen":0,"last":33.12,"low24hr":32.86,"lowestAsk":33.56,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":405.25747907,"change":0,"high24hr":54.15,"highestBid":52.87,"id":160,"isFrozen":0,"last":53.35,"low24hr":52.48,"lowestAsk":53.6,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":21613.98},"THB_ROBO":{"baseVolume":36994.6,"change":0,"high24hr":0.50932,"highestBid":0.46558,"id":424,"isFrozen":0,"last":0.4716,"low24hr":0.4577,"lowestAsk":0.47229,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":18402.09},"THB_RON":{"baseVolume":1374.15044325,"change":0,"high24hr":2.02,"highestBid":1.98,"id":203,"isFrozen":0,"last":2,"low24hr":1.97,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":2745.83},"THB_RPL":{"baseVolume":11265.88,"change":0,"high24hr":71.826,"highestBid":61.615,"id":452,"isFrozen":0,"last":62.343,"low24hr":58.072,"lowestAsk":62.514,"percentChange":-7.8,"prevClose":0,"prevOpen":0,"quoteVolume":747413.97},"THB_RSR":{"baseVolume":1823260.27647773,"change":0,"high24hr":0.04288,"highestBid":0.03914,"id":204,"isFrozen":0,"last":0.03932,"low24hr":0.03932,"lowestAsk":0.04053,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":72413.33},"THB_S":{"baseVolume":80875.06462641,"change":0,"high24hr":0.905,"highestBid":0.832,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.867,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":70183.19},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.11,"id":197,"isFrozen":0,"last":3.05,"low24hr":0,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":955838.11761817,"change":0,"high24hr":0.3572,"highestBid":0.3464,"id":298,"isFrozen":0,"last":0.35,"low24hr":0.3478,"lowestAsk":0.348,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":334737.29},"THB_SAND":{"baseVolume":226084.20450766,"change":0,"high24hr":1.6939,"highestBid":1.6447,"id":82,"isFrozen":0,"last":1.6448,"low24hr":1.6401,"lowestAsk":1.6575,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":372738.6},"THB_SAPIEN":{"baseVolume":65000.29431945,"change":0,"high24hr":2.63,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.47,"lowestAsk":2.5,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":165116.31},"THB_SCA":{"baseVolume":442.74081497,"change":0,"high24hr":0.3202,"highestBid":0.3003,"id":306,"isFrozen":0,"last":0.3001,"low24hr":0.3001,"lowestAsk":0.3213,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":136.11},"THB_SCR":{"baseVolume":25.8298756,"change":0,"high24hr":0.959,"highestBid":0.942,"id":251,"isFrozen":0,"last":0.959,"low24hr":0.959,"lowestAsk":0.944,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.78},"THB_SCRT":{"baseVolume":1306710.85960688,"change":0,"high24hr":1.9,"highestBid":1.8514,"id":70,"isFrozen":0,"last":1.8879,"low24hr":1.613,"lowestAsk":1.8792,"percentChange":17.04,"prevClose":0,"prevOpen":0,"quoteVolume":2349508.2},"THB_SD":{"baseVolume":20907.63,"change":0,"high24hr":4.056,"highestBid":3.9112,"id":431,"isFrozen":0,"last":3.9015,"low24hr":3.8612,"lowestAsk":3.9687,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":81436.62},"THB_SEI":{"baseVolume":37313.73702744,"change":0,"high24hr":1.683,"highestBid":1.634,"id":259,"isFrozen":0,"last":1.635,"low24hr":1.605,"lowestAsk":1.668,"percentChange":1.87,"prevClose":0,"prevOpen":0,"quoteVolume":61701.14},"THB_SFP":{"baseVolume":2.81214067,"change":0,"high24hr":7.52,"highestBid":7.38,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.45,"lowestAsk":7.47,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":21.06},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7389,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7563,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":3418615482.1,"change":0,"high24hr":0.00014975,"highestBid":0.00014411,"id":356,"isFrozen":0,"last":0.00014408,"low24hr":0.00014145,"lowestAsk":0.00014602,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":496934.71},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29332,"highestBid":0.28164,"id":398,"isFrozen":0,"last":0.28204,"low24hr":0.27762,"lowestAsk":0.28581,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1690265.32687605,"change":0,"high24hr":0.179,"highestBid":0.1751,"id":30,"isFrozen":0,"last":0.176,"low24hr":0.1715,"lowestAsk":0.1777,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":298543.74},"THB_SKL":{"baseVolume":102756.64971883,"change":0,"high24hr":0.1217,"highestBid":0.1175,"id":184,"isFrozen":0,"last":0.1191,"low24hr":0.1191,"lowestAsk":0.1191,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":12269.96},"THB_SKR":{"baseVolume":69337.5,"change":0,"high24hr":0.320021,"highestBid":0.299613,"id":421,"isFrozen":0,"last":0.299912,"low24hr":0.287283,"lowestAsk":0.303977,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":21250.97},"THB_SKY":{"baseVolume":795.49791013,"change":0,"high24hr":1.8975,"highestBid":1.8569,"id":294,"isFrozen":0,"last":1.8975,"low24hr":1.7888,"lowestAsk":1.8661,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":1445.31},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":2276.51895543,"change":0,"high24hr":0.2441,"highestBid":0.2353,"id":13,"isFrozen":0,"last":0.2403,"low24hr":0.2403,"lowestAsk":0.2392,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":547.21},"THB_SNX":{"baseVolume":2057.72810523,"change":0,"high24hr":7.87,"highestBid":7.33,"id":79,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":7.42,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":16148.94},"THB_SOL":{"baseVolume":3848.21369336,"change":0,"high24hr":2723.28,"highestBid":2663.71,"id":118,"isFrozen":0,"last":2668.84,"low24hr":2639.89,"lowestAsk":2666.96,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":10330020.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.4,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":11441.37698263,"change":0,"high24hr":0.856,"highestBid":0.82,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":9423.51},"THB_SOON":{"baseVolume":42705.33305039,"change":0,"high24hr":5.9,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.63,"low24hr":5.6,"lowestAsk":5.79,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":247578.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1606,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":204.92,"change":0,"high24hr":9.9007,"highestBid":9.574,"id":449,"isFrozen":0,"last":9.5768,"low24hr":9.4431,"lowestAsk":9.7064,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":1991.14},"THB_SPEC":{"baseVolume":7681.28096355,"change":0,"high24hr":1.7285,"highestBid":1.65,"id":206,"isFrozen":0,"last":1.65,"low24hr":1.6402,"lowestAsk":1.7101,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":13146.98},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":3642.23553081,"change":0,"high24hr":0.6074,"highestBid":0.5811,"id":295,"isFrozen":0,"last":0.6047,"low24hr":0.5905,"lowestAsk":0.5957,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":2182.83},"THB_SPX":{"baseVolume":5184.9,"change":0,"high24hr":13.819,"highestBid":12.7635,"id":358,"isFrozen":0,"last":12.7635,"low24hr":12.6194,"lowestAsk":12.9381,"percentChange":-2.47,"prevClose":0,"prevOpen":0,"quoteVolume":67582.65},"THB_SQD":{"baseVolume":1036449.72756345,"change":0,"high24hr":1.102,"highestBid":1.08,"id":312,"isFrozen":0,"last":1.085,"low24hr":1.085,"lowestAsk":1.086,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1131528.87},"THB_SSV":{"baseVolume":81.96946666,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5416.55},"THB_STABLE":{"baseVolume":2188.9,"change":0,"high24hr":1.18354,"highestBid":1.14662,"id":494,"isFrozen":0,"last":1.14729,"low24hr":1.12382,"lowestAsk":1.1621,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":2530.3},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":453487.23299959,"change":0,"high24hr":5.29,"highestBid":5.17,"id":142,"isFrozen":0,"last":5.21,"low24hr":5.01,"lowestAsk":5.22,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":2343114.99},"THB_STO":{"baseVolume":424053.65117325,"change":0,"high24hr":1.5713,"highestBid":1.523,"id":281,"isFrozen":0,"last":1.523,"low24hr":1.516,"lowestAsk":1.5318,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":653960.72},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":1318.57,"change":0,"high24hr":1.0866,"highestBid":1.0297,"id":379,"isFrozen":0,"last":1.0434,"low24hr":1.0055,"lowestAsk":1.0439,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":1359.72},"THB_SUI":{"baseVolume":55090.71776142,"change":0,"high24hr":25.33,"highestBid":24.54,"id":235,"isFrozen":0,"last":24.55,"low24hr":24.48,"lowestAsk":24.55,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1369892.91},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3017,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":352,"change":0,"high24hr":0.60691,"highestBid":0.58505,"id":408,"isFrozen":0,"last":0.58572,"low24hr":0.5699,"lowestAsk":0.59328,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":207.6},"THB_SUSHI":{"baseVolume":3650.33349366,"change":0,"high24hr":5.37,"highestBid":5.27,"id":95,"isFrozen":0,"last":5.28,"low24hr":5.27,"lowestAsk":5.28,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":19364.42},"THB_SWELL":{"baseVolume":374194.88567734,"change":0,"high24hr":0.02616,"highestBid":0.0245,"id":218,"isFrozen":0,"last":0.02595,"low24hr":0.02451,"lowestAsk":0.0251,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":9210.3},"THB_SXT":{"baseVolume":429239.25483815,"change":0,"high24hr":0.2412,"highestBid":0.2312,"id":279,"isFrozen":0,"last":0.2302,"low24hr":0.23,"lowestAsk":0.2319,"percentChange":-4.56,"prevClose":0,"prevOpen":0,"quoteVolume":100555.74},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1879.18827906,"change":0,"high24hr":6.39,"highestBid":5.01,"id":292,"isFrozen":0,"last":5.5,"low24hr":5.38,"lowestAsk":7.4,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":10235.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":27732.7,"change":0,"high24hr":2.90339,"highestBid":2.68614,"id":435,"isFrozen":0,"last":2.72134,"low24hr":2.56274,"lowestAsk":2.72295,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":73550.98},"THB_TAIKO":{"baseVolume":237172.70879841,"change":0,"high24hr":3.4,"highestBid":2.93,"id":309,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3,"percentChange":-12.8,"prevClose":0,"prevOpen":0,"quoteVolume":754197.12},"THB_TAO":{"baseVolume":71.77833785,"change":0,"high24hr":7235.65,"highestBid":7020,"id":352,"isFrozen":0,"last":7059.86,"low24hr":6950,"lowestAsk":7059.86,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":509165.48},"THB_TIA":{"baseVolume":2855.78108858,"change":0,"high24hr":13.23,"highestBid":12.66,"id":170,"isFrozen":0,"last":12.9,"low24hr":12.88,"lowestAsk":12.68,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":37425.25},"THB_TNSR":{"baseVolume":24876.72416764,"change":0,"high24hr":1.138,"highestBid":1.13,"id":233,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.138,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":28199.62},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.085106,"highestBid":0.08061,"id":445,"isFrozen":0,"last":0.08279,"low24hr":0.080461,"lowestAsk":0.081887,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2377798,"change":0,"high24hr":0.004087,"highestBid":0.0038849,"id":369,"isFrozen":0,"last":0.0038883,"low24hr":0.0038727,"lowestAsk":0.0039385,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":9550.43},"THB_TOWNS":{"baseVolume":484056.12658074,"change":0,"high24hr":0.0684,"highestBid":0.0669,"id":311,"isFrozen":0,"last":0.068,"low24hr":0.068,"lowestAsk":0.0673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":33061.02},"THB_TRAC":{"baseVolume":10750.9265758,"change":0,"high24hr":9.3,"highestBid":8.85,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.46,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":97985.61},"THB_TRB":{"baseVolume":297.07518032,"change":0,"high24hr":648.84,"highestBid":531.4,"id":202,"isFrozen":0,"last":588.48,"low24hr":545.27,"lowestAsk":627.29,"percentChange":5.46,"prevClose":0,"prevOpen":0,"quoteVolume":171121.11},"THB_TREE":{"baseVolume":82197.81475696,"change":0,"high24hr":1.43,"highestBid":1.4046,"id":307,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116024.16},"THB_TRIA":{"baseVolume":92842.6,"change":0,"high24hr":0.837719,"highestBid":0.788565,"id":450,"isFrozen":0,"last":0.788911,"low24hr":0.747477,"lowestAsk":0.800431,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":73415.37},"THB_TRUMP":{"baseVolume":9923.18,"change":0,"high24hr":58.059,"highestBid":55.097,"id":359,"isFrozen":0,"last":55.841,"low24hr":54.501,"lowestAsk":55.843,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":555644.89},"THB_TRX":{"baseVolume":31212.64345191,"change":0,"high24hr":10.96,"highestBid":10.87,"id":37,"isFrozen":0,"last":10.88,"low24hr":10.74,"lowestAsk":10.88,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":339705},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.158,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.63,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":11.1352514,"change":0,"high24hr":13,"highestBid":12.81,"id":81,"isFrozen":0,"last":12.97,"low24hr":12.97,"lowestAsk":12.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.57},"THB_UNI":{"baseVolume":13664.57284246,"change":0,"high24hr":105.83,"highestBid":103.36,"id":74,"isFrozen":0,"last":103.78,"low24hr":102.49,"lowestAsk":103.52,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1428565.84},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.64,"highestBid":33.08,"id":417,"isFrozen":0,"last":33.08,"low24hr":32.83,"lowestAsk":33.52,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1612.67,"change":0,"high24hr":33.63,"highestBid":33.07,"id":444,"isFrozen":0,"last":33.07,"low24hr":32.77,"lowestAsk":33.51,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":53640.39},"THB_USDC":{"baseVolume":280886.46,"change":0,"high24hr":33.33,"highestBid":33.26,"id":46,"isFrozen":0,"last":33.27,"low24hr":33.04,"lowestAsk":33.27,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":9328631.11},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":32,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":20472131.81,"change":0,"high24hr":33.27,"highestBid":33.26,"id":8,"isFrozen":0,"last":33.26,"low24hr":33.03,"lowestAsk":33.27,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":678685944.99},"THB_VELO":{"baseVolume":687010.02697291,"change":0,"high24hr":0.7953,"highestBid":0.7697,"id":176,"isFrozen":0,"last":0.7802,"low24hr":0.7635,"lowestAsk":0.7802,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":535693.49},"THB_VIC":{"baseVolume":3879.49431741,"change":0,"high24hr":1.334,"highestBid":1.311,"id":246,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.321,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":5132.39},"THB_VIRTUAL":{"baseVolume":557.8836736,"change":0,"high24hr":18.69,"highestBid":18.01,"id":258,"isFrozen":0,"last":18.41,"low24hr":18.41,"lowestAsk":18.3,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":10405.77},"THB_VOOI":{"baseVolume":4730627.2,"change":0,"high24hr":0.432212,"highestBid":0.386469,"id":460,"isFrozen":0,"last":0.386877,"low24hr":0.292402,"lowestAsk":0.394352,"percentChange":31.03,"prevClose":0,"prevOpen":0,"quoteVolume":1638077.27},"THB_VVV":{"baseVolume":1478.69,"change":0,"high24hr":415.264,"highestBid":383.963,"id":426,"isFrozen":0,"last":384.098,"low24hr":380.295,"lowestAsk":389.116,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":588914.81},"THB_W":{"baseVolume":389595.52493241,"change":0,"high24hr":0.364,"highestBid":0.3399,"id":231,"isFrozen":0,"last":0.3367,"low24hr":0.3333,"lowestAsk":0.3414,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":137374.29},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":33.52332147,"change":0,"high24hr":1.462,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.461,"lowestAsk":1.519,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":49.01},"THB_WEMIX":{"baseVolume":18824.21,"change":0,"high24hr":8.9832,"highestBid":8.7099,"id":354,"isFrozen":0,"last":8.8287,"low24hr":8.5013,"lowestAsk":8.8588,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":161392.53},"THB_WET":{"baseVolume":6313.4,"change":0,"high24hr":2.2526,"highestBid":2.0249,"id":419,"isFrozen":0,"last":2.0506,"low24hr":2.0169,"lowestAsk":2.0526,"percentChange":-6.92,"prevClose":0,"prevOpen":0,"quoteVolume":13002.16},"THB_WIF":{"baseVolume":35462.86,"change":0,"high24hr":6.049,"highestBid":5.737,"id":357,"isFrozen":0,"last":5.741,"low24hr":5.636,"lowestAsk":5.816,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":212053.77},"THB_WIN":{"baseVolume":1830088.31327182,"change":0,"high24hr":0.0006889,"highestBid":0.0006762,"id":402,"isFrozen":0,"last":0.0006669,"low24hr":0.0006669,"lowestAsk":0.0006959,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":1256.54},"THB_WLD":{"baseVolume":634222.21550716,"change":0,"high24hr":14.26,"highestBid":13.65,"id":162,"isFrozen":0,"last":13.61,"low24hr":13.3,"lowestAsk":13.67,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":8752432.74},"THB_WLFI":{"baseVolume":68698.9,"change":0,"high24hr":2.0422,"highestBid":1.9133,"id":361,"isFrozen":0,"last":1.9133,"low24hr":1.9037,"lowestAsk":1.9388,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":135108.18},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3659,"id":158,"isFrozen":0,"last":0.3813,"low24hr":0,"lowestAsk":0.4039,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.24865,"highestBid":0.23709,"id":447,"isFrozen":0,"last":0.24015,"low24hr":0.23563,"lowestAsk":0.24038,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":2287.48635427,"change":0,"high24hr":0.4443,"highestBid":0.3581,"id":346,"isFrozen":0,"last":0.3846,"low24hr":0.3846,"lowestAsk":0.3907,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":1013.8},"THB_XAUT":{"baseVolume":27.47161862,"change":0,"high24hr":138774.5,"highestBid":137509.76,"id":331,"isFrozen":0,"last":137500,"low24hr":136527.3,"lowestAsk":137661.99,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":3786893.99},"THB_XDC":{"baseVolume":287474.58111501,"change":0,"high24hr":1.0314,"highestBid":0.9339,"id":265,"isFrozen":0,"last":0.9466,"low24hr":0.9339,"lowestAsk":0.9421,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":271203.78},"THB_XLM":{"baseVolume":1480568.06242697,"change":0,"high24hr":6.84,"highestBid":6.79,"id":29,"isFrozen":0,"last":6.79,"low24hr":6.55,"lowestAsk":6.81,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":9931981.26},"THB_XMN":{"baseVolume":2778.69861338,"change":0,"high24hr":0.0543,"highestBid":0.0482,"id":349,"isFrozen":0,"last":0.0543,"low24hr":0.0539,"lowestAsk":0.05425,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":150.56},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":90019.21477698,"change":0,"high24hr":3.7213,"highestBid":3.5996,"id":320,"isFrozen":0,"last":3.669,"low24hr":3.512,"lowestAsk":3.6096,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":322140.46},"THB_XRP":{"baseVolume":428633.79641681,"change":0,"high24hr":38.67,"highestBid":37.79,"id":10,"isFrozen":0,"last":37.8,"low24hr":37.22,"lowestAsk":37.81,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":16239461.9},"THB_XTZ":{"baseVolume":7596.32219503,"change":0,"high24hr":8.9,"highestBid":8.25,"id":43,"isFrozen":0,"last":8.25,"low24hr":7.88,"lowestAsk":8.26,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":63648.24},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.5854,"highestBid":2.4546,"id":373,"isFrozen":0,"last":2.4537,"low24hr":2.4419,"lowestAsk":2.4872,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":1.20917815,"change":0,"high24hr":68000,"highestBid":62142.48,"id":73,"isFrozen":0,"last":68000,"low24hr":62335.03,"lowestAsk":67760.6,"percentChange":9.09,"prevClose":0,"prevOpen":0,"quoteVolume":79161.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":21039.1,"change":0,"high24hr":1.1156,"highestBid":1.0735,"id":418,"isFrozen":0,"last":1.08867,"low24hr":1.03542,"lowestAsk":1.08835,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":22090.15},"THB_ZBT":{"baseVolume":8506.7,"change":0,"high24hr":4.6569,"highestBid":4.2364,"id":401,"isFrozen":0,"last":4.2936,"low24hr":4.2012,"lowestAsk":4.2941,"percentChange":-4.58,"prevClose":0,"prevOpen":0,"quoteVolume":37565.63},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2751234.67463892,"change":0,"high24hr":0.0714,"highestBid":0.0706,"id":188,"isFrozen":0,"last":0.0713,"low24hr":0.0696,"lowestAsk":0.0714,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":195285.32},"THB_ZEREBRO":{"baseVolume":353240.7,"change":0,"high24hr":1.31692,"highestBid":1.29818,"id":388,"isFrozen":0,"last":1.31559,"low24hr":1.18006,"lowestAsk":1.31662,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":441798.29},"THB_ZETA":{"baseVolume":156291.79008487,"change":0,"high24hr":1.287,"highestBid":1.215,"id":173,"isFrozen":0,"last":1.258,"low24hr":1.191,"lowestAsk":1.272,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":193736.09},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.54703,"id":467,"isFrozen":0,"last":1.54704,"low24hr":1.5104,"lowestAsk":1.56934,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":2015751.06239746,"change":0,"high24hr":0.1033,"highestBid":0.1012,"id":12,"isFrozen":0,"last":0.1014,"low24hr":0.101,"lowestAsk":0.1014,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":206043.21},"THB_ZK":{"baseVolume":7526.86209263,"change":0,"high24hr":0.3543,"highestBid":0.3444,"id":205,"isFrozen":0,"last":0.349,"low24hr":0.349,"lowestAsk":0.3513,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2646.37},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3627,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.4997,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":121412.1,"change":0,"high24hr":1.82075,"highestBid":1.74297,"id":423,"isFrozen":0,"last":1.74328,"low24hr":1.68412,"lowestAsk":1.77141,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":211698.06},"THB_ZORA":{"baseVolume":658144.5,"change":0,"high24hr":0.25408,"highestBid":0.24033,"id":368,"isFrozen":0,"last":0.24307,"low24hr":0.23546,"lowestAsk":0.24392,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":160766.82},"THB_ZRC":{"baseVolume":401656.91250606,"change":0,"high24hr":0.03399,"highestBid":0.03274,"id":242,"isFrozen":0,"last":0.03251,"low24hr":0.03251,"lowestAsk":0.03389,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":13425.89},"THB_ZRO":{"baseVolume":3.10721415,"change":0,"high24hr":34.08,"highestBid":30.7,"id":208,"isFrozen":0,"last":31.8,"low24hr":31.05,"lowestAsk":33.74,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":101.39},"THB_ZRX":{"baseVolume":3668.10719825,"change":0,"high24hr":2.99,"highestBid":2.88,"id":18,"isFrozen":0,"last":2.88,"low24hr":2.88,"lowestAsk":2.9,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":10817.17},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}