{"live_data":{"THB_0G":{"id":336,"last":7.29,"lowestAsk":7.54,"highestBid":7.22,"percentChange":0.83,"baseVolume":225.80792188,"quoteVolume":1629.39,"isFrozen":0,"high24hr":7.6,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.33,"lowestAsk":3.33,"highestBid":3.32,"percentChange":4.39,"baseVolume":2005.00235921,"quoteVolume":6597.41,"isFrozen":0,"high24hr":3.35,"low24hr":3.19,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.7,"highestBid":1.67,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4562.26,"lowestAsk":4632.97,"highestBid":4562.59,"percentChange":-0.95,"baseVolume":68.19995411,"quoteVolume":312840.99,"isFrozen":0,"high24hr":4677.95,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.75,"lowestAsk":6.75,"highestBid":6.66,"percentChange":1.96,"baseVolume":179733.5564874,"quoteVolume":1222776.01,"isFrozen":0,"high24hr":7.24,"low24hr":6,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.197882,"lowestAsk":0.19824,"highestBid":0.195115,"percentChange":1.05,"baseVolume":1096.4,"quoteVolume":212.03,"isFrozen":0,"high24hr":0.20091,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.5272,"lowestAsk":1.6871,"highestBid":1.3689,"percentChange":-16.16,"baseVolume":11408.34155098,"quoteVolume":17404.54,"isFrozen":0,"high24hr":1.8216,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.7,"lowestAsk":7.72,"highestBid":7.71,"percentChange":5.05,"baseVolume":2055909.96170113,"quoteVolume":15524798.92,"isFrozen":0,"high24hr":7.79,"low24hr":7.26,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":22.13,"lowestAsk":22.2,"highestBid":21.99,"percentChange":1.75,"baseVolume":1473.9419955,"quoteVolume":32515.21,"isFrozen":0,"high24hr":22.24,"low24hr":21.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.82,"lowestAsk":0.8235,"highestBid":0.8103,"percentChange":-1.2,"baseVolume":84715.84724661,"quoteVolume":69729.72,"isFrozen":0,"high24hr":0.83,"low24hr":0.8119,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.18776,"lowestAsk":0.1881,"highestBid":0.18473,"percentChange":1.27,"baseVolume":327095.48,"quoteVolume":61391.72,"isFrozen":0,"high24hr":0.19251,"low24hr":0.1812,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6262,"lowestAsk":6.6331,"highestBid":6.532,"percentChange":-1.57,"baseVolume":19970.71,"quoteVolume":135649.04,"isFrozen":0,"high24hr":6.9005,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7162,"lowestAsk":0.717,"highestBid":0.7059,"percentChange":4.83,"baseVolume":2712.8,"quoteVolume":1893.68,"isFrozen":0,"high24hr":0.7219,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.37951,"lowestAsk":1.383,"highestBid":1.36016,"percentChange":1.23,"baseVolume":145408.88,"quoteVolume":193623.22,"isFrozen":0,"high24hr":1.43837,"low24hr":1.2637,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.66,"lowestAsk":3.63,"highestBid":3.62,"percentChange":7.65,"baseVolume":86554.17547627,"quoteVolume":317548.87,"isFrozen":0,"high24hr":3.82,"low24hr":3.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2411,"lowestAsk":0.2474,"highestBid":0.2445,"percentChange":1.77,"baseVolume":274437.78325487,"quoteVolume":64092.34,"isFrozen":0,"high24hr":0.2411,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10887,"lowestAsk":0.10898,"highestBid":0.10731,"percentChange":4.73,"baseVolume":20764.4,"quoteVolume":2213.14,"isFrozen":0,"high24hr":0.11014,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1625,"lowestAsk":0.1658,"highestBid":0.1614,"percentChange":2.01,"baseVolume":120842.43176463,"quoteVolume":19584.53,"isFrozen":0,"high24hr":0.1625,"low24hr":0.1554,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.6,"lowestAsk":4.64,"highestBid":4.6,"percentChange":1.77,"baseVolume":118925.19215938,"quoteVolume":537136.42,"isFrozen":0,"high24hr":4.63,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.003,"lowestAsk":8.0033,"highestBid":7.8866,"percentChange":7.94,"baseVolume":26523.5,"quoteVolume":202333.04,"isFrozen":0,"high24hr":8.1044,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8.44,"lowestAsk":8.45,"highestBid":7.96,"percentChange":5.5,"baseVolume":1853.53349091,"quoteVolume":15575.05,"isFrozen":0,"high24hr":8.44,"low24hr":7.92,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.69,"lowestAsk":24.69,"highestBid":24.61,"percentChange":3.52,"baseVolume":14693.86905589,"quoteVolume":361083.36,"isFrozen":0,"high24hr":25.14,"low24hr":23.72,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":7.15,"lowestAsk":7.13,"highestBid":7.11,"percentChange":1.85,"baseVolume":457188.27010224,"quoteVolume":3228909.72,"isFrozen":0,"high24hr":7.5,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.83,"lowestAsk":3.84,"highestBid":3.82,"percentChange":0,"baseVolume":4074.15849252,"quoteVolume":15604.04,"isFrozen":0,"high24hr":3.83,"low24hr":3.83,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.5462,"lowestAsk":0.5846,"highestBid":0.5258,"percentChange":92.46,"baseVolume":2378278.12393661,"quoteVolume":1214992.11,"isFrozen":0,"high24hr":0.65,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.35,"lowestAsk":24.68,"highestBid":24.34,"percentChange":-1.58,"baseVolume":56318.55,"quoteVolume":1370881.59,"isFrozen":0,"high24hr":25.19,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1793,"lowestAsk":0.1791,"highestBid":0.1768,"percentChange":3.52,"baseVolume":16516.80303447,"quoteVolume":2949.35,"isFrozen":0,"high24hr":0.1892,"low24hr":0.1732,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.82,"lowestAsk":58.85,"highestBid":57.9,"percentChange":0.73,"baseVolume":2439.86001373,"quoteVolume":142782.35,"isFrozen":0,"high24hr":59.07,"low24hr":56.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.26,"highestBid":33.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.7551,"lowestAsk":7.7622,"highestBid":7.6452,"percentChange":-4.2,"baseVolume":103801.06,"quoteVolume":800282.87,"isFrozen":0,"high24hr":8.5957,"low24hr":7.2425,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.14,"lowestAsk":372.12,"highestBid":371.64,"percentChange":15.57,"baseVolume":28789.45484456,"quoteVolume":10360657.08,"isFrozen":0,"high24hr":420,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7272,"lowestAsk":0.7285,"highestBid":0.7165,"percentChange":2.49,"baseVolume":15201.7,"quoteVolume":10883.62,"isFrozen":0,"high24hr":0.7369,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.9,"highestBid":3.5,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6175,"lowestAsk":1.7554,"highestBid":1.7194,"percentChange":1.73,"baseVolume":4206.85450505,"quoteVolume":6734.98,"isFrozen":0,"high24hr":1.6936,"low24hr":1.59,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33.9,"lowestAsk":34.22,"highestBid":32.54,"percentChange":3.16,"baseVolume":3264.58858668,"quoteVolume":120406.15,"isFrozen":0,"high24hr":40.88,"low24hr":31.76,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.55408,"lowestAsk":0.55445,"highestBid":0.54614,"percentChange":2.37,"baseVolume":18217.5,"quoteVolume":9729.48,"isFrozen":0,"high24hr":0.56866,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019167,"lowestAsk":0.019601,"highestBid":0.019221,"percentChange":0.11,"baseVolume":9290775.68822477,"quoteVolume":178060.32,"isFrozen":0,"high24hr":0.020147,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4141,"highestBid":0.3691,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3152e-8,"lowestAsk":1.316e-8,"highestBid":1.2957e-8,"percentChange":2.06,"baseVolume":7060372541707,"quoteVolume":91365.82,"isFrozen":0,"high24hr":1.336e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.58,"lowestAsk":4.19,"highestBid":3.65,"percentChange":-5.79,"baseVolume":6364.71326892,"quoteVolume":24708.99,"isFrozen":0,"high24hr":4,"low24hr":3.46,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.17968,"lowestAsk":2.21211,"highestBid":2.17856,"percentChange":-1.88,"baseVolume":89.9,"quoteVolume":197.08,"isFrozen":0,"high24hr":2.23811,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.81,"lowestAsk":6.83,"highestBid":6.81,"percentChange":2.1,"baseVolume":4648.46640179,"quoteVolume":31398.91,"isFrozen":0,"high24hr":6.89,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.43,"lowestAsk":4.49,"highestBid":4.08,"percentChange":0.45,"baseVolume":39.5073892,"quoteVolume":174.47,"isFrozen":0,"high24hr":4.43,"low24hr":4.41,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.20149,"lowestAsk":2.23411,"highestBid":2.2018,"percentChange":2.47,"baseVolume":784.1,"quoteVolume":1722.07,"isFrozen":0,"high24hr":2.25689,"low24hr":2.12192,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.66,"lowestAsk":2.7,"highestBid":2.66,"percentChange":2.31,"baseVolume":8781.54072356,"quoteVolume":23306.33,"isFrozen":0,"high24hr":2.66,"low24hr":2.53,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8435,"lowestAsk":8426.17,"highestBid":8419.71,"percentChange":2.7,"baseVolume":213.19533006,"quoteVolume":1789191.08,"isFrozen":0,"high24hr":8580.47,"low24hr":8111.11,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.063381,"lowestAsk":0.063525,"highestBid":0.062504,"percentChange":6.73,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.064113,"low24hr":0.058528,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7192,"lowestAsk":0.7208,"highestBid":0.715,"percentChange":2.16,"baseVolume":302323.86245644,"quoteVolume":213649.38,"isFrozen":0,"high24hr":0.7342,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.22136,"lowestAsk":2.21881,"highestBid":2.18418,"percentChange":5.01,"baseVolume":49901.7,"quoteVolume":110925.9,"isFrozen":0,"high24hr":2.23375,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0127,"lowestAsk":0.01278,"highestBid":0.01136,"percentChange":1.6,"baseVolume":3794052.42771918,"quoteVolume":47081.83,"isFrozen":0,"high24hr":0.01275,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.15985,"lowestAsk":2.18934,"highestBid":2.15642,"percentChange":-2.01,"baseVolume":2423.9,"quoteVolume":5165.66,"isFrozen":0,"high24hr":2.20531,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2055,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":-0.12,"baseVolume":16096.35355949,"quoteVolume":19426.5,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6371,"lowestAsk":0.6374,"highestBid":0.6305,"percentChange":7.67,"baseVolume":25999.38477042,"quoteVolume":15416.92,"isFrozen":0,"high24hr":0.6371,"low24hr":0.5917,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.649,"lowestAsk":0.6644,"highestBid":0.662,"percentChange":-4.05,"baseVolume":32057.41904988,"quoteVolume":19922.82,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25663.42,"lowestAsk":25677.71,"highestBid":25663.41,"percentChange":2.78,"baseVolume":208.82373649,"quoteVolume":5335776.52,"isFrozen":0,"high24hr":26100.01,"low24hr":24796.02,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.032983,"lowestAsk":0.032961,"highestBid":0.032461,"percentChange":8.66,"baseVolume":1789671.8,"quoteVolume":57796.33,"isFrozen":0,"high24hr":0.034647,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.0001008,"lowestAsk":0.00010222,"highestBid":0.00010073,"percentChange":2.06,"baseVolume":21248717886,"quoteVolume":2152157.62,"isFrozen":0,"high24hr":0.00010394,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":38.177,"lowestAsk":38.75834,"highestBid":38.09476,"percentChange":5.55,"baseVolume":650883.2,"quoteVolume":26058148.65,"isFrozen":0,"high24hr":46.55063,"low24hr":33.3539,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.1818,"lowestAsk":0.18191,"highestBid":0.17917,"percentChange":3.47,"baseVolume":2414.9,"quoteVolume":427.88,"isFrozen":0,"high24hr":0.18324,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.7697,"lowestAsk":2.7765,"highestBid":2.7331,"percentChange":1.19,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.823,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39351,"lowestAsk":3.39551,"highestBid":3.33842,"percentChange":1.96,"baseVolume":805197.9,"quoteVolume":2644554.9,"isFrozen":0,"high24hr":3.43345,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2716166.79,"lowestAsk":2716166.79,"highestBid":2715870.09,"percentChange":1.6,"baseVolume":65.59151518,"quoteVolume":177185676.2,"isFrozen":0,"high24hr":2732311.12,"low24hr":2665101,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.000011152,"lowestAsk":0.0000111544,"highestBid":0.0000109803,"percentChange":2.55,"baseVolume":941361951.5,"quoteVolume":10445.49,"isFrozen":0,"high24hr":0.000011209,"low24hr":0.0000108307,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.6,"lowestAsk":2.68,"highestBid":2.61,"percentChange":-8.45,"baseVolume":159508.15990399,"quoteVolume":430212.71,"isFrozen":0,"high24hr":3.13,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5241,"lowestAsk":0.5253,"highestBid":0.4963,"percentChange":1.71,"baseVolume":58749.08528314,"quoteVolume":29835.61,"isFrozen":0,"high24hr":0.5398,"low24hr":0.4898,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":83.262,"lowestAsk":84.454,"highestBid":83.228,"percentChange":4.32,"baseVolume":3231.712,"quoteVolume":268783.88,"isFrozen":0,"high24hr":87.963,"low24hr":77.971,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.251,"lowestAsk":1.366,"highestBid":1.262,"percentChange":-0.4,"baseVolume":252.9531696,"quoteVolume":296.1,"isFrozen":0,"high24hr":1.256,"low24hr":1.126,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.2,"lowestAsk":2.22,"highestBid":2.21,"percentChange":-6.38,"baseVolume":129208.76847887,"quoteVolume":289176.87,"isFrozen":0,"high24hr":2.43,"low24hr":2.16,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.1,"lowestAsk":3.1,"highestBid":3.06,"percentChange":8.39,"baseVolume":18014.10397972,"quoteVolume":52001.87,"isFrozen":0,"high24hr":3.1,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10961,"lowestAsk":0.11306,"highestBid":0.10613,"percentChange":-28.14,"baseVolume":10724241.52540901,"quoteVolume":1456467.2,"isFrozen":0,"high24hr":0.164,"low24hr":0.10006,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":0.909,"highestBid":0.8455,"percentChange":0,"baseVolume":575.10927076,"quoteVolume":506.1,"isFrozen":0,"high24hr":0.88,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.5992,"lowestAsk":4.6634,"highestBid":4.5957,"percentChange":12.24,"baseVolume":479037.5,"quoteVolume":2219058.4,"isFrozen":0,"high24hr":5.1001,"low24hr":3.9702,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8865,"lowestAsk":1.8127,"highestBid":1.7195,"percentChange":12.08,"baseVolume":3638.96684137,"quoteVolume":6347.18,"isFrozen":0,"high24hr":2.2499,"low24hr":1.6832,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.67369,"lowestAsk":0.68209,"highestBid":0.67167,"percentChange":-0.4,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.68305,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.45589,"lowestAsk":0.45589,"highestBid":0.44889,"percentChange":-1.5,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.46764,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.4589,"lowestAsk":1.45894,"highestBid":1.43855,"percentChange":3.79,"baseVolume":196297.4,"quoteVolume":275239.96,"isFrozen":0,"high24hr":1.48693,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.511,"lowestAsk":0.51,"highestBid":0.5,"percentChange":3.02,"baseVolume":773258.49929109,"quoteVolume":385191.9,"isFrozen":0,"high24hr":0.511,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":749.97,"lowestAsk":749.93,"highestBid":699.35,"percentChange":8.69,"baseVolume":150.02695586,"quoteVolume":111449.09,"isFrozen":0,"high24hr":749.97,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3589,"highestBid":0.326,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.71,"lowestAsk":0.71,"highestBid":0.702,"percentChange":0,"baseVolume":5000,"quoteVolume":3550,"isFrozen":0,"high24hr":0.71,"low24hr":0.71,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85872,"lowestAsk":0.87099,"highestBid":0.85806,"percentChange":-1.04,"baseVolume":5269.1,"quoteVolume":4574.57,"isFrozen":0,"high24hr":0.87575,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.83724,"lowestAsk":0.84989,"highestBid":0.83658,"percentChange":0.9,"baseVolume":117285.55,"quoteVolume":96038.77,"isFrozen":0,"high24hr":0.86831,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.42,"lowestAsk":11.58,"highestBid":11.41,"percentChange":3.44,"baseVolume":1106913.00681536,"quoteVolume":12827099.84,"isFrozen":0,"high24hr":12.13,"low24hr":10.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.873,"lowestAsk":0.885,"highestBid":0.8742,"percentChange":-1.78,"baseVolume":578626.72491982,"quoteVolume":509489.82,"isFrozen":0,"high24hr":0.9295,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.6,"lowestAsk":10.86,"highestBid":10.7,"percentChange":-4.5,"baseVolume":714.86596836,"quoteVolume":7802.66,"isFrozen":0,"high24hr":11.1,"low24hr":10.3,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.16,"lowestAsk":6.72,"highestBid":6.34,"percentChange":-6.67,"baseVolume":5749.28316987,"quoteVolume":38912.3,"isFrozen":0,"high24hr":7.44,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5334,"lowestAsk":0.5356,"highestBid":0.4522,"percentChange":2.46,"baseVolume":1147.39609754,"quoteVolume":544.32,"isFrozen":0,"high24hr":0.5334,"low24hr":0.4485,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036769,"lowestAsk":0.036868,"highestBid":0.036291,"percentChange":3.47,"baseVolume":3808172.24,"quoteVolume":132175.29,"isFrozen":0,"high24hr":0.038097,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.01,"lowestAsk":0.00937,"highestBid":0.00929,"percentChange":6.27,"baseVolume":18168058.14783274,"quoteVolume":170245.7,"isFrozen":0,"high24hr":0.01,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9483,"lowestAsk":2.9471,"highestBid":2.9457,"percentChange":3.98,"baseVolume":12759010.20316927,"quoteVolume":36890435.99,"isFrozen":0,"high24hr":2.9866,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.846,"lowestAsk":0.8722,"highestBid":0.8556,"percentChange":0,"baseVolume":15000,"quoteVolume":12690,"isFrozen":0,"high24hr":0.846,"low24hr":0.846,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.060131,"lowestAsk":0.060109,"highestBid":0.059231,"percentChange":-3.72,"baseVolume":1596806.5,"quoteVolume":95033.92,"isFrozen":0,"high24hr":0.063352,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.8,"lowestAsk":37.99,"highestBid":37.8,"percentChange":4.97,"baseVolume":34775.34310378,"quoteVolume":1308777.93,"isFrozen":0,"high24hr":38.95,"low24hr":35.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.34,"lowestAsk":4.36,"highestBid":4.35,"percentChange":1.64,"baseVolume":39340.02281099,"quoteVolume":168619.9,"isFrozen":0,"high24hr":4.43,"low24hr":4.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.7118,"lowestAsk":1.8582,"highestBid":1.7604,"percentChange":10.39,"baseVolume":2106.11634548,"quoteVolume":3275.35,"isFrozen":0,"high24hr":1.7118,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.126,"lowestAsk":18.3673,"highestBid":18.0803,"percentChange":-3.29,"baseVolume":54154.2,"quoteVolume":1000245.85,"isFrozen":0,"high24hr":19.8079,"low24hr":17.9071,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.88,"lowestAsk":7.8,"highestBid":7.74,"percentChange":2.34,"baseVolume":39616.11463707,"quoteVolume":302854.01,"isFrozen":0,"high24hr":7.91,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05998,"highestBid":0.05047,"percentChange":-16.86,"baseVolume":34934.24850889,"quoteVolume":1766.78,"isFrozen":0,"high24hr":0.05776,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80169,"lowestAsk":1.82937,"highestBid":1.80175,"percentChange":-1.8,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.84526,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.11,"lowestAsk":7.1,"highestBid":7.08,"percentChange":10.4,"baseVolume":959716.98556955,"quoteVolume":6827036.72,"isFrozen":0,"high24hr":7.67,"low24hr":6.44,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9252,"lowestAsk":0.9217,"highestBid":0.9136,"percentChange":3.96,"baseVolume":57496.50110609,"quoteVolume":52395.61,"isFrozen":0,"high24hr":0.9252,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":214.63,"lowestAsk":217.68,"highestBid":215.3,"percentChange":2.22,"baseVolume":1226.55083081,"quoteVolume":257890.33,"isFrozen":0,"high24hr":221.98,"low24hr":203.14,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.3,"lowestAsk":33.33,"highestBid":32.05,"percentChange":5.92,"baseVolume":12959.88237313,"quoteVolume":444219.05,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.62,"lowestAsk":19.09,"highestBid":18.67,"percentChange":16.01,"baseVolume":594061.77688782,"quoteVolume":10488498.61,"isFrozen":0,"high24hr":19.58,"low24hr":14.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.1,"lowestAsk":2.16,"highestBid":2.15,"percentChange":3.45,"baseVolume":8017.03587238,"quoteVolume":16756.47,"isFrozen":0,"high24hr":2.1,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0371,"lowestAsk":0.0371,"highestBid":0.0356,"percentChange":-9.51,"baseVolume":18050307.84131919,"quoteVolume":648209.73,"isFrozen":0,"high24hr":0.0413,"low24hr":0.0333,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":88700,"lowestAsk":88671.26,"highestBid":88600.04,"percentChange":3.58,"baseVolume":1156.50165673,"quoteVolume":101565683.99,"isFrozen":0,"high24hr":89999,"low24hr":85400.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.16,"lowestAsk":24.44,"highestBid":24.38,"percentChange":3.25,"baseVolume":10136.6953958,"quoteVolume":238363.7,"isFrozen":0,"high24hr":24.81,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12149,"lowestAsk":0.12324,"highestBid":0.12136,"percentChange":-5.58,"baseVolume":7749094.5,"quoteVolume":954218.64,"isFrozen":0,"high24hr":0.13068,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":6.13,"lowestAsk":6.13,"highestBid":6.02,"percentChange":8.11,"baseVolume":67626.94128144,"quoteVolume":405820.03,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.57,"lowestAsk":4.27,"highestBid":4.17,"percentChange":7.78,"baseVolume":4045.61293916,"quoteVolume":19221.27,"isFrozen":0,"high24hr":5.13,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.73184,"lowestAsk":0.74273,"highestBid":0.7308,"percentChange":2.27,"baseVolume":150473.1,"quoteVolume":105363.57,"isFrozen":0,"high24hr":0.77026,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.69781,"lowestAsk":0.70858,"highestBid":0.69742,"percentChange":0.15,"baseVolume":42036.38,"quoteVolume":29768.91,"isFrozen":0,"high24hr":0.71095,"low24hr":0.66747,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":32.96,"lowestAsk":31.92,"highestBid":30.82,"percentChange":3.26,"baseVolume":1882.65722445,"quoteVolume":57766.21,"isFrozen":0,"high24hr":32.96,"low24hr":30.35,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.10897,"lowestAsk":2.1381,"highestBid":2.10782,"percentChange":-11.89,"baseVolume":1475226.37,"quoteVolume":3286489.53,"isFrozen":0,"high24hr":2.43009,"low24hr":1.92312,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00085938,"lowestAsk":0.00087268,"highestBid":0.0008597,"percentChange":1.14,"baseVolume":9200647.3,"quoteVolume":7789.7,"isFrozen":0,"high24hr":0.00088566,"low24hr":0.00082724,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.051,"lowestAsk":1.058,"highestBid":1.053,"percentChange":6.16,"baseVolume":116356.94594411,"quoteVolume":116316.34,"isFrozen":0,"high24hr":1.051,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":43.785,"lowestAsk":44.427,"highestBid":43.765,"percentChange":1.34,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":44.403,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9795,"lowestAsk":1.9575,"highestBid":1.8956,"percentChange":2.63,"baseVolume":523.47237471,"quoteVolume":1017.56,"isFrozen":0,"high24hr":1.9795,"low24hr":1.9097,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50422,"lowestAsk":0.51269,"highestBid":0.50472,"percentChange":2.2,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.52205,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.38,"lowestAsk":9.68,"highestBid":9.48,"percentChange":2.29,"baseVolume":204.25373134,"quoteVolume":1866.9,"isFrozen":0,"high24hr":9.38,"low24hr":9.1,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2222,"lowestAsk":0.2223,"highestBid":0.2222,"percentChange":-52.29,"baseVolume":34293159.58859593,"quoteVolume":9952309.32,"isFrozen":0,"high24hr":0.5,"low24hr":0.205,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0654,"lowestAsk":0.0655,"highestBid":0.0653,"percentChange":3.65,"baseVolume":140530912.2962811,"quoteVolume":9027126.34,"isFrozen":0,"high24hr":0.0666,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.01,"lowestAsk":4.04,"highestBid":4.01,"percentChange":3.35,"baseVolume":16055.68474787,"quoteVolume":64191.56,"isFrozen":0,"high24hr":4.01,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2138,"lowestAsk":0.219,"highestBid":0.204,"percentChange":6.16,"baseVolume":400226.42165452,"quoteVolume":85696.12,"isFrozen":0,"high24hr":0.22,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26597,"lowestAsk":0.27008,"highestBid":0.26585,"percentChange":2.1,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.26937,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":282.95,"highestBid":235,"percentChange":0,"baseVolume":3.83653846,"quoteVolume":997.5,"isFrozen":0,"high24hr":260,"low24hr":260,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.04,"lowestAsk":4135.8,"highestBid":3705.06,"percentChange":0,"baseVolume":0.13844639,"quoteVolume":512.95,"isFrozen":0,"high24hr":3705.06,"low24hr":3705.04,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.58624,"lowestAsk":0.58569,"highestBid":0.57612,"percentChange":4.13,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.5956,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.363346,"lowestAsk":0.368684,"highestBid":0.363094,"percentChange":1.12,"baseVolume":44746.5,"quoteVolume":15402.93,"isFrozen":0,"high24hr":0.37643,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":46.67,"lowestAsk":46.78,"highestBid":46.58,"percentChange":2.26,"baseVolume":543.24572013,"quoteVolume":25092.58,"isFrozen":0,"high24hr":46.85,"low24hr":45.38,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":12.02,"lowestAsk":12.06,"highestBid":12,"percentChange":1.95,"baseVolume":18382.0557403,"quoteVolume":218948.7,"isFrozen":0,"high24hr":12.1,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.7463,"lowestAsk":0.7537,"highestBid":0.7427,"percentChange":9.72,"baseVolume":581033.27683567,"quoteVolume":421864.74,"isFrozen":0,"high24hr":0.76,"low24hr":0.6697,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":355,"lowestAsk":392.14,"highestBid":318.31,"percentChange":2.73,"baseVolume":158.15030182,"quoteVolume":54681.03,"isFrozen":0,"high24hr":355,"low24hr":344,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6715,"lowestAsk":0.6828,"highestBid":0.6598,"percentChange":4.17,"baseVolume":19557.41555575,"quoteVolume":12610.46,"isFrozen":0,"high24hr":0.6715,"low24hr":0.63,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.89,"lowestAsk":2.9,"highestBid":2.89,"percentChange":8.24,"baseVolume":3024001.48469161,"quoteVolume":8673422.57,"isFrozen":0,"high24hr":2.99,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2059,"lowestAsk":0.207,"highestBid":0.2045,"percentChange":-3.65,"baseVolume":796004.1302379,"quoteVolume":165268.33,"isFrozen":0,"high24hr":0.2137,"low24hr":0.2035,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1887,"lowestAsk":0.2024,"highestBid":0.198,"percentChange":-3.23,"baseVolume":628830.55168137,"quoteVolume":122833.91,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1887,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.8,"lowestAsk":15.3,"highestBid":14.76,"percentChange":2.33,"baseVolume":68.39782533,"quoteVolume":1067.32,"isFrozen":0,"high24hr":15.8,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.0376,"lowestAsk":2.06544,"highestBid":2.0361,"percentChange":1.25,"baseVolume":16994.2,"quoteVolume":34912.38,"isFrozen":0,"high24hr":2.0697,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2276,"lowestAsk":0.2286,"highestBid":0.2273,"percentChange":1.61,"baseVolume":158187.86597718,"quoteVolume":33888.96,"isFrozen":0,"high24hr":0.2276,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7508,"lowestAsk":0.76,"highestBid":0.7504,"percentChange":-6.29,"baseVolume":47622.96180597,"quoteVolume":37199.34,"isFrozen":0,"high24hr":0.8017,"low24hr":0.7461,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3134.23,"lowestAsk":3129.43,"highestBid":3120.98,"percentChange":3.43,"baseVolume":595.46880846,"quoteVolume":1838970.37,"isFrozen":0,"high24hr":3150,"low24hr":3003.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.44,"lowestAsk":2.44,"highestBid":2.4,"percentChange":2.09,"baseVolume":37731.8298927,"quoteVolume":88435.73,"isFrozen":0,"high24hr":2.44,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1223,"lowestAsk":3.1659,"highestBid":3.1156,"percentChange":2.24,"baseVolume":4263.6,"quoteVolume":13198.65,"isFrozen":0,"high24hr":3.2537,"low24hr":2.9823,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":94.74,"lowestAsk":100.15,"highestBid":97.59,"percentChange":2.33,"baseVolume":83.72997387,"quoteVolume":8174.67,"isFrozen":0,"high24hr":99.33,"low24hr":91.9,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.196,"lowestAsk":1.198,"highestBid":1.194,"percentChange":2.75,"baseVolume":23984.28750777,"quoteVolume":28312.37,"isFrozen":0,"high24hr":1.198,"low24hr":1.113,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":113.14,"lowestAsk":119.01,"highestBid":113.86,"percentChange":4.31,"baseVolume":226.87031222,"quoteVolume":25155.36,"isFrozen":0,"high24hr":113.14,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.72,"lowestAsk":4.78,"highestBid":4.76,"percentChange":3.51,"baseVolume":181859.06702137,"quoteVolume":846945.28,"isFrozen":0,"high24hr":4.84,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":254.94,"lowestAsk":257.98,"highestBid":252.81,"percentChange":0.61,"baseVolume":314.07410973,"quoteVolume":80797.64,"isFrozen":0,"high24hr":272,"low24hr":252,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.93,"lowestAsk":4.87,"highestBid":4.44,"percentChange":8.83,"baseVolume":39456.71160629,"quoteVolume":193636.15,"isFrozen":0,"high24hr":4.93,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02865,"lowestAsk":0.02892,"highestBid":0.02867,"percentChange":0.03,"baseVolume":193448984.02571145,"quoteVolume":5718933.81,"isFrozen":0,"high24hr":0.0315,"low24hr":0.0283,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.149,"lowestAsk":0.149,"highestBid":0.1434,"percentChange":10.21,"baseVolume":422604.80451502,"quoteVolume":60763.64,"isFrozen":0,"high24hr":0.149,"low24hr":0.1313,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02882,"lowestAsk":0.02936,"highestBid":0.02641,"percentChange":3,"baseVolume":102775.57261182,"quoteVolume":2743.47,"isFrozen":0,"high24hr":0.02882,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.139034,"lowestAsk":0.141001,"highestBid":0.138967,"percentChange":4.13,"baseVolume":62820.1,"quoteVolume":8628.82,"isFrozen":0,"high24hr":0.141727,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.8,"lowestAsk":1.81,"highestBid":1.8,"percentChange":2.86,"baseVolume":442569.27358372,"quoteVolume":776246.47,"isFrozen":0,"high24hr":1.82,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.202,"lowestAsk":1.221,"highestBid":1.114,"percentChange":9.57,"baseVolume":118154.61875127,"quoteVolume":142258.94,"isFrozen":0,"high24hr":1.307,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.79249,"lowestAsk":3.79454,"highestBid":3.73619,"percentChange":-2.59,"baseVolume":5067.85,"quoteVolume":19277.61,"isFrozen":0,"high24hr":3.8955,"low24hr":3.68939,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.56,"highestBid":15.81,"percentChange":0,"baseVolume":4.88257107,"quoteVolume":79,"isFrozen":0,"high24hr":16.18,"low24hr":16.18,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.8923,"lowestAsk":10.0332,"highestBid":9.8857,"percentChange":9.29,"baseVolume":49156.7,"quoteVolume":496813.82,"isFrozen":0,"high24hr":10.6761,"low24hr":8.7861,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.002,"lowestAsk":1.028,"highestBid":1.013,"percentChange":2.87,"baseVolume":139.5192957,"quoteVolume":139.27,"isFrozen":0,"high24hr":1.002,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.16,"lowestAsk":11,"highestBid":10.99,"percentChange":2.95,"baseVolume":8629.31319011,"quoteVolume":94705.93,"isFrozen":0,"high24hr":12.11,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.156,"lowestAsk":2.4838,"highestBid":1.9898,"percentChange":0.74,"baseVolume":52068.38590764,"quoteVolume":119027.38,"isFrozen":0,"high24hr":2.56,"low24hr":1.9169,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.5137,"lowestAsk":1.6944,"highestBid":1.5527,"percentChange":14.54,"baseVolume":46686.20483513,"quoteVolume":69692.31,"isFrozen":0,"high24hr":1.5137,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.7217,"lowestAsk":3.9818,"highestBid":3.7694,"percentChange":3.13,"baseVolume":1436.32267267,"quoteVolume":5188.65,"isFrozen":0,"high24hr":3.7217,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.9693,"lowestAsk":1.152,"highestBid":1.0703,"percentChange":1.66,"baseVolume":13289.63261917,"quoteVolume":12524.51,"isFrozen":0,"high24hr":1.1004,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.81,"lowestAsk":4.87,"highestBid":4.77,"percentChange":4.34,"baseVolume":36717.09118423,"quoteVolume":176350.49,"isFrozen":0,"high24hr":4.82,"low24hr":4.61,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":152.84,"lowestAsk":152.24,"highestBid":150.39,"percentChange":6.06,"baseVolume":1367.13899877,"quoteVolume":201137.35,"isFrozen":0,"high24hr":152.84,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.29,"lowestAsk":20.29,"highestBid":20.23,"percentChange":0.45,"baseVolume":137552.39809118,"quoteVolume":2772643.23,"isFrozen":0,"high24hr":20.36,"low24hr":19.95,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0937,"lowestAsk":0.0953,"highestBid":0.094,"percentChange":-0.74,"baseVolume":4665442.7971543,"quoteVolume":438572.75,"isFrozen":0,"high24hr":0.0961,"low24hr":0.0921,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.41,"lowestAsk":2.42,"highestBid":2.41,"percentChange":4.78,"baseVolume":30774.66431743,"quoteVolume":72922.5,"isFrozen":0,"high24hr":2.41,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.49,"lowestAsk":2.5,"highestBid":2.48,"percentChange":2.89,"baseVolume":41.322314,"quoteVolume":101.45,"isFrozen":0,"high24hr":2.49,"low24hr":2.42,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.23,"lowestAsk":14.34,"highestBid":14.32,"percentChange":4.86,"baseVolume":130309.18484162,"quoteVolume":1859430.7,"isFrozen":0,"high24hr":15,"low24hr":13.14,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0924,"lowestAsk":0.0929,"highestBid":0.0927,"percentChange":2.67,"baseVolume":243132.83727401,"quoteVolume":22156.39,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":418,"lowestAsk":420.53,"highestBid":416.69,"percentChange":4.63,"baseVolume":4791.26852476,"quoteVolume":1979021.13,"isFrozen":0,"high24hr":424.94,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":165.962,"lowestAsk":168.337,"highestBid":165.994,"percentChange":6.86,"baseVolume":18344.15,"quoteVolume":2923988.35,"isFrozen":0,"high24hr":168.737,"low24hr":152.232,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0252,"lowestAsk":0.02604,"highestBid":0.02522,"percentChange":1,"baseVolume":6930091.35928035,"quoteVolume":177393.51,"isFrozen":0,"high24hr":0.02653,"low24hr":0.02495,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":55.75,"highestBid":41.19,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.44,"lowestAsk":7.44,"highestBid":7.4,"percentChange":-0.13,"baseVolume":11070.81185412,"quoteVolume":81896.13,"isFrozen":0,"high24hr":7.48,"low24hr":7.05,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.2889,"lowestAsk":0.3101,"highestBid":0.2891,"percentChange":4.6,"baseVolume":172574.79476876,"quoteVolume":50010.75,"isFrozen":0,"high24hr":0.3264,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001786,"lowestAsk":0.001804,"highestBid":0.001786,"percentChange":5.06,"baseVolume":13997787736.406336,"quoteVolume":24889632.12,"isFrozen":0,"high24hr":0.00185,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.51,"lowestAsk":7.55,"highestBid":6.48,"percentChange":-1.36,"baseVolume":3940.68599437,"quoteVolume":27013.79,"isFrozen":0,"high24hr":7.5,"low24hr":6.48,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.62171,"lowestAsk":1.62477,"highestBid":1.59715,"percentChange":1.66,"baseVolume":15476.5,"quoteVolume":24705.68,"isFrozen":0,"high24hr":1.6385,"low24hr":1.51445,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.71,"lowestAsk":2.79,"highestBid":2.76,"percentChange":0.37,"baseVolume":33408.35951788,"quoteVolume":91007.38,"isFrozen":0,"high24hr":2.78,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.26,"lowestAsk":2.33,"highestBid":2.31,"percentChange":3.67,"baseVolume":22447.73094059,"quoteVolume":54965.05,"isFrozen":0,"high24hr":2.65,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.9486,"lowestAsk":16.1737,"highestBid":15.9287,"percentChange":4.25,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":17.6165,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.061,"lowestAsk":1.066,"highestBid":1.061,"percentChange":2.12,"baseVolume":1218236.60674963,"quoteVolume":1280883.93,"isFrozen":0,"high24hr":1.07,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.945,"lowestAsk":0.945,"highestBid":0.932,"percentChange":2.83,"baseVolume":19737.373112,"quoteVolume":18359.38,"isFrozen":0,"high24hr":0.946,"low24hr":0.919,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.25,"lowestAsk":2.31,"highestBid":2.29,"percentChange":-0.44,"baseVolume":30551.43076556,"quoteVolume":68449.03,"isFrozen":0,"high24hr":2.3,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019181,"lowestAsk":0.019229,"highestBid":0.018913,"percentChange":1.35,"baseVolume":691899.23,"quoteVolume":12838.55,"isFrozen":0,"high24hr":0.019414,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.379,"lowestAsk":8.4959,"highestBid":8.3721,"percentChange":-1.85,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":8.7661,"low24hr":8.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.014164,"lowestAsk":0.014352,"highestBid":0.01414,"percentChange":1.84,"baseVolume":1456533.87,"quoteVolume":20579.85,"isFrozen":0,"high24hr":0.01441,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.0905,"highestBid":1.6225,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.562,"lowestAsk":0.562,"highestBid":0.561,"percentChange":13.54,"baseVolume":558603.44502283,"quoteVolume":294873.79,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.34,"lowestAsk":24.71,"highestBid":20.22,"percentChange":0.15,"baseVolume":6.03223559,"quoteVolume":122.56,"isFrozen":0,"high24hr":20.34,"low24hr":20.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.33201,"lowestAsk":0.33196,"highestBid":0.32735,"percentChange":3.34,"baseVolume":2378.64,"quoteVolume":775.21,"isFrozen":0,"high24hr":0.3371,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036045,"lowestAsk":0.0000036015,"highestBid":0.0000035416,"percentChange":1.75,"baseVolume":3464891872.9,"quoteVolume":11954.02,"isFrozen":0,"high24hr":0.0000036414,"low24hr":0.0000034384,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8305,"lowestAsk":0.8322,"highestBid":0.8173,"percentChange":9.93,"baseVolume":16447.82306213,"quoteVolume":12952.78,"isFrozen":0,"high24hr":0.8305,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":104.84,"lowestAsk":101.43,"highestBid":92.2,"percentChange":24.65,"baseVolume":2494.99033593,"quoteVolume":243325.56,"isFrozen":0,"high24hr":118,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":27.44,"lowestAsk":28.5,"highestBid":28.3,"percentChange":1.33,"baseVolume":291.29024283,"quoteVolume":7859.11,"isFrozen":0,"high24hr":27.65,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1543,"lowestAsk":1.1547,"highestBid":1.1346,"percentChange":2.16,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1587,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":141.42,"lowestAsk":141.34,"highestBid":141.04,"percentChange":22.53,"baseVolume":1108446.22612223,"quoteVolume":149467572.06,"isFrozen":0,"high24hr":147.87,"low24hr":113.76,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0030139,"lowestAsk":0.0030142,"highestBid":0.0029681,"percentChange":-0.89,"baseVolume":1989123.8,"quoteVolume":5998.8,"isFrozen":0,"high24hr":0.003055,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5661,"lowestAsk":1.699,"highestBid":1.47,"percentChange":0,"baseVolume":6.38528829,"quoteVolume":10,"isFrozen":0,"high24hr":1.5661,"low24hr":1.5661,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.6978,"lowestAsk":28.1052,"highestBid":27.6824,"percentChange":-0.75,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.2134,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05531,"lowestAsk":0.05697,"highestBid":0.05635,"percentChange":-2.78,"baseVolume":808247.29145573,"quoteVolume":44608.36,"isFrozen":0,"high24hr":0.05701,"low24hr":0.053,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.62,"lowestAsk":7.65,"highestBid":7.63,"percentChange":2.97,"baseVolume":13794.88447116,"quoteVolume":101823.36,"isFrozen":0,"high24hr":7.63,"low24hr":7.07,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009799,"lowestAsk":0.009947,"highestBid":0.009792,"percentChange":-2.41,"baseVolume":1322397.7,"quoteVolume":13182.75,"isFrozen":0,"high24hr":0.010047,"low24hr":0.009711,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":14.25,"lowestAsk":14.31,"highestBid":14.27,"percentChange":4.63,"baseVolume":420347.50289197,"quoteVolume":5900466.07,"isFrozen":0,"high24hr":14.85,"low24hr":13.48,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.2,"lowestAsk":4.21,"highestBid":4.19,"percentChange":3.45,"baseVolume":2207048.74896138,"quoteVolume":9189392.84,"isFrozen":0,"high24hr":4.44,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.67,"lowestAsk":4.7,"highestBid":4.68,"percentChange":3.55,"baseVolume":153.8522496,"quoteVolume":700.42,"isFrozen":0,"high24hr":4.67,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.3114,"lowestAsk":4.3117,"highestBid":4.24541,"percentChange":11.21,"baseVolume":139566.5,"quoteVolume":555308.93,"isFrozen":0,"high24hr":4.3918,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":46.8,"lowestAsk":50.32,"highestBid":47.96,"percentChange":-0.17,"baseVolume":119.57531867,"quoteVolume":5675.96,"isFrozen":0,"high24hr":52.62,"low24hr":43.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.265,"lowestAsk":1.359,"highestBid":1.267,"percentChange":6.21,"baseVolume":23702.21262104,"quoteVolume":29299.36,"isFrozen":0,"high24hr":1.343,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.23,"lowestAsk":1.2983,"highestBid":1.1261,"percentChange":5.13,"baseVolume":3917.25233328,"quoteVolume":4791.94,"isFrozen":0,"high24hr":1.23,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.8273,"lowestAsk":0.8403,"highestBid":0.8269,"percentChange":0.83,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8418,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":145910.75,"lowestAsk":145906.96,"highestBid":144595.6,"percentChange":0.77,"baseVolume":0.03477761,"quoteVolume":5031.68,"isFrozen":0,"high24hr":145910.75,"low24hr":144400,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.0775,"lowestAsk":1.1888,"highestBid":1.0779,"percentChange":-6.26,"baseVolume":27307.67255308,"quoteVolume":29204.72,"isFrozen":0,"high24hr":1.15,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.82,"lowestAsk":89.08,"highestBid":88.06,"percentChange":-1.37,"baseVolume":114.65235919,"quoteVolume":10046.15,"isFrozen":0,"high24hr":92.47,"low24hr":84.15,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.26515,"lowestAsk":0.268869,"highestBid":0.265017,"percentChange":3.9,"baseVolume":1732318.5,"quoteVolume":447676.35,"isFrozen":0,"high24hr":0.275014,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29268,"lowestAsk":0.29239,"highestBid":0.28814,"percentChange":1.68,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.3014,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013229,"lowestAsk":0.00013418,"highestBid":0.00013225,"percentChange":-1.29,"baseVolume":21477481936.4,"quoteVolume":2847573.32,"isFrozen":0,"high24hr":0.00013735,"low24hr":0.00012753,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.68,"lowestAsk":0.68,"highestBid":0.6602,"percentChange":1.49,"baseVolume":68244.86701723,"quoteVolume":46297.64,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":55.3329,"lowestAsk":55.9412,"highestBid":55.1114,"percentChange":-1.97,"baseVolume":40895.7,"quoteVolume":2338791.85,"isFrozen":0,"high24hr":64.7353,"low24hr":51.4517,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1005,"lowestAsk":0.103,"highestBid":0.1005,"percentChange":-3.83,"baseVolume":3793079.01533174,"quoteVolume":386204.2,"isFrozen":0,"high24hr":0.1052,"low24hr":0.0993,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.4629,"lowestAsk":0.4729,"highestBid":0.4654,"percentChange":3.33,"baseVolume":296765.9989576,"quoteVolume":129402.04,"isFrozen":0,"high24hr":0.4689,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7551,"lowestAsk":1.7802,"highestBid":1.753,"percentChange":2.21,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8002,"low24hr":1.699,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.55,"lowestAsk":3.56,"highestBid":3.55,"percentChange":2.6,"baseVolume":210387.83048202,"quoteVolume":748507.95,"isFrozen":0,"high24hr":3.68,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6857,"lowestAsk":1.7103,"highestBid":1.6843,"percentChange":2.85,"baseVolume":3123.52,"quoteVolume":5195.06,"isFrozen":0,"high24hr":1.7141,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6503,"lowestAsk":0.6623,"highestBid":0.6518,"percentChange":-0.94,"baseVolume":2183480.73,"quoteVolume":1366691.47,"isFrozen":0,"high24hr":0.663,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.0494,"lowestAsk":2.0841,"highestBid":2.0401,"percentChange":-2.41,"baseVolume":92785.29697208,"quoteVolume":190628.85,"isFrozen":0,"high24hr":2.1218,"low24hr":2.024,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.195,"lowestAsk":0.1983,"highestBid":0.1855,"percentChange":4.9,"baseVolume":241461.84049687,"quoteVolume":47678.53,"isFrozen":0,"high24hr":0.1995,"low24hr":0.1852,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6465,"lowestAsk":7.7589,"highestBid":7.6485,"percentChange":-2.25,"baseVolume":354.03,"quoteVolume":2741.61,"isFrozen":0,"high24hr":7.9308,"low24hr":7.6277,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.664,"lowestAsk":0.675,"highestBid":0.659,"percentChange":-0.9,"baseVolume":101012.46238365,"quoteVolume":66913.73,"isFrozen":0,"high24hr":0.67,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":8.33,"lowestAsk":8.25,"highestBid":7.56,"percentChange":13.49,"baseVolume":21952.83544837,"quoteVolume":184583.15,"isFrozen":0,"high24hr":9.09,"low24hr":7.16,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8701,"lowestAsk":0.87,"highestBid":0.8382,"percentChange":11.94,"baseVolume":444217.55149347,"quoteVolume":373735.18,"isFrozen":0,"high24hr":0.89,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.144816,"lowestAsk":0.146864,"highestBid":0.144749,"percentChange":8.02,"baseVolume":14197752.9,"quoteVolume":2020021.99,"isFrozen":0,"high24hr":0.151339,"low24hr":0.129297,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0176502,"lowestAsk":0.017778,"highestBid":0.0174986,"percentChange":1.64,"baseVolume":5212125,"quoteVolume":92494.49,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172632,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.035,"lowestAsk":2.03,"highestBid":1.89,"percentChange":4.68,"baseVolume":20101.04563104,"quoteVolume":39842.56,"isFrozen":0,"high24hr":2.035,"low24hr":1.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.03,"lowestAsk":33.5,"highestBid":33.03,"percentChange":0.17,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.53,"low24hr":32.98,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.04593,"lowestAsk":0.04823,"highestBid":0.04339,"percentChange":-3.45,"baseVolume":87110.58671107,"quoteVolume":3989.81,"isFrozen":0,"high24hr":0.04757,"low24hr":0.04573,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2058.69,"lowestAsk":2195.98,"highestBid":2069.67,"percentChange":4.1,"baseVolume":59.44626756,"quoteVolume":132515.43,"isFrozen":0,"high24hr":2329.55,"low24hr":1969.4,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":55.05,"lowestAsk":54.69,"highestBid":51.58,"percentChange":0.42,"baseVolume":1832.77584278,"quoteVolume":102962.06,"isFrozen":0,"high24hr":58.9,"low24hr":51.42,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.23,"lowestAsk":50.87,"highestBid":50.8,"percentChange":-1.88,"baseVolume":509.98229206,"quoteVolume":25846.22,"isFrozen":0,"high24hr":51.94,"low24hr":50.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.475,"highestBid":1.44,"percentChange":0,"baseVolume":1401.56502571,"quoteVolume":2001.44,"isFrozen":0,"high24hr":1.428,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.97,"lowestAsk":5.01,"highestBid":4.99,"percentChange":-12.81,"baseVolume":49796.82250948,"quoteVolume":248258.62,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.589,"lowestAsk":0.595,"highestBid":0.593,"percentChange":2.43,"baseVolume":237243.33843333,"quoteVolume":136345.86,"isFrozen":0,"high24hr":0.589,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1251,"lowestAsk":0.1255,"highestBid":0.1251,"percentChange":4.25,"baseVolume":9947975.94579201,"quoteVolume":1218281.96,"isFrozen":0,"high24hr":0.128,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.04,"lowestAsk":33.51,"highestBid":33.04,"percentChange":0.17,"baseVolume":227.99,"quoteVolume":7593.39,"isFrozen":0,"high24hr":33.53,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":57.74,"lowestAsk":57.23,"highestBid":56.58,"percentChange":14.65,"baseVolume":4332.72170911,"quoteVolume":238810.61,"isFrozen":0,"high24hr":58.5,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30987,"lowestAsk":0.31056,"highestBid":0.30561,"percentChange":-0.51,"baseVolume":1170592.8,"quoteVolume":355756.01,"isFrozen":0,"high24hr":0.31576,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9776,"lowestAsk":1.9776,"highestBid":1.9555,"percentChange":1.01,"baseVolume":2032.55348924,"quoteVolume":3963.25,"isFrozen":0,"high24hr":1.9777,"low24hr":1.9277,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":62.677,"lowestAsk":62.848,"highestBid":61.783,"percentChange":5.69,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":62.677,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05401,"lowestAsk":0.05456,"highestBid":0.05381,"percentChange":2.51,"baseVolume":315876.41218002,"quoteVolume":17247.52,"isFrozen":0,"high24hr":0.0555,"low24hr":0.05191,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.287,"lowestAsk":1.298,"highestBid":1.267,"percentChange":11.43,"baseVolume":376980.44320116,"quoteVolume":490574.33,"isFrozen":0,"high24hr":1.4,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.3,"lowestAsk":3.56,"highestBid":3.53,"percentChange":1.23,"baseVolume":124.76967092,"quoteVolume":426.61,"isFrozen":0,"high24hr":3.58,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.29,"lowestAsk":0.3049,"highestBid":0.3036,"percentChange":-0.17,"baseVolume":32957.80977117,"quoteVolume":9316.73,"isFrozen":0,"high24hr":0.2956,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3377,"lowestAsk":1.3522,"highestBid":1.3375,"percentChange":6.15,"baseVolume":313665.91241286,"quoteVolume":422201.85,"isFrozen":0,"high24hr":1.3643,"low24hr":1.2602,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.55,"lowestAsk":2.55,"highestBid":2.53,"percentChange":2,"baseVolume":12228.35041353,"quoteVolume":30889.37,"isFrozen":0,"high24hr":2.55,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.151,"lowestAsk":0.1533,"highestBid":0.151,"percentChange":4.14,"baseVolume":305408.77533293,"quoteVolume":41590.59,"isFrozen":0,"high24hr":0.155,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.787,"lowestAsk":0.79,"highestBid":0.786,"percentChange":4.24,"baseVolume":25130.64770947,"quoteVolume":19564.13,"isFrozen":0,"high24hr":0.795,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2695,"lowestAsk":0.2695,"highestBid":0.269,"percentChange":1.51,"baseVolume":689093.4219243,"quoteVolume":184339.24,"isFrozen":0,"high24hr":0.272,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8492,"lowestAsk":3.8962,"highestBid":3.8292,"percentChange":0.84,"baseVolume":2083.69,"quoteVolume":8127.54,"isFrozen":0,"high24hr":3.9663,"low24hr":3.7785,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.875,"lowestAsk":1.915,"highestBid":1.882,"percentChange":19.2,"baseVolume":559531.98648757,"quoteVolume":982995.19,"isFrozen":0,"high24hr":1.88,"low24hr":1.544,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.81,"highestBid":9.62,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8,"lowestAsk":0.8388,"highestBid":0.8246,"percentChange":-2.44,"baseVolume":1138.63243354,"quoteVolume":923.54,"isFrozen":0,"high24hr":0.83,"low24hr":0.7349,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018254,"lowestAsk":0.00018503,"highestBid":0.0001824,"percentChange":1.28,"baseVolume":2104098485.7,"quoteVolume":382473.18,"isFrozen":0,"high24hr":0.00018745,"low24hr":0.00017598,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.39711,"lowestAsk":0.40208,"highestBid":0.39581,"percentChange":-0.21,"baseVolume":39242.9,"quoteVolume":15383.59,"isFrozen":0,"high24hr":0.40522,"low24hr":0.37818,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1716,"lowestAsk":0.1715,"highestBid":0.1696,"percentChange":0.76,"baseVolume":1718220.10521585,"quoteVolume":291996.92,"isFrozen":0,"high24hr":0.173,"low24hr":0.168,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1635,"lowestAsk":0.1492,"highestBid":0.1473,"percentChange":-2.5,"baseVolume":3519163.38934975,"quoteVolume":559486.99,"isFrozen":0,"high24hr":0.1742,"low24hr":0.141,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.616427,"lowestAsk":0.616227,"highestBid":0.606986,"percentChange":-5.9,"baseVolume":727595.2,"quoteVolume":455140.8,"isFrozen":0,"high24hr":0.655271,"low24hr":0.606111,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.2156,"lowestAsk":2.3642,"highestBid":2.3172,"percentChange":-0.65,"baseVolume":4526.02873996,"quoteVolume":10257.98,"isFrozen":0,"high24hr":2.3575,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2723,"lowestAsk":0.2762,"highestBid":0.2723,"percentChange":4.09,"baseVolume":691022.30811967,"quoteVolume":182564.92,"isFrozen":0,"high24hr":0.275,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.59,"lowestAsk":7.66,"highestBid":7.58,"percentChange":1.2,"baseVolume":2768.13814353,"quoteVolume":20752.58,"isFrozen":0,"high24hr":7.59,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3719.37,"lowestAsk":3718.52,"highestBid":3713.93,"percentChange":2.79,"baseVolume":5688.98122142,"quoteVolume":20959815.41,"isFrozen":0,"high24hr":3771.6,"low24hr":3580.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.41,"lowestAsk":6.67,"highestBid":6.41,"percentChange":1.26,"baseVolume":118.58923749,"quoteVolume":753.48,"isFrozen":0,"high24hr":6.41,"low24hr":6.33,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.822,"lowestAsk":0.855,"highestBid":0.789,"percentChange":-6.48,"baseVolume":7123.92992836,"quoteVolume":6375.85,"isFrozen":0,"high24hr":0.903,"low24hr":0.775,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.32,"lowestAsk":6.33,"highestBid":6.25,"percentChange":2.6,"baseVolume":3387.43082795,"quoteVolume":21193.35,"isFrozen":0,"high24hr":6.32,"low24hr":6.09,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1454,"lowestAsk":0.1454,"highestBid":0.1424,"percentChange":2.76,"baseVolume":4163294.82714616,"quoteVolume":582633.18,"isFrozen":0,"high24hr":0.1496,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7483,"lowestAsk":9.7546,"highestBid":9.612,"percentChange":1.92,"baseVolume":133.5,"quoteVolume":1290.02,"isFrozen":0,"high24hr":10.1168,"low24hr":9.4212,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.69,"lowestAsk":0.7099,"highestBid":0.6953,"percentChange":5.41,"baseVolume":8494.9009674,"quoteVolume":5602.95,"isFrozen":0,"high24hr":0.7107,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":16.1702,"lowestAsk":16.1804,"highestBid":15.9452,"percentChange":6.23,"baseVolume":1813.9,"quoteVolume":27831.39,"isFrozen":0,"high24hr":16.3929,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.921,"lowestAsk":0.922,"highestBid":0.914,"percentChange":-2.85,"baseVolume":1405850.28239161,"quoteVolume":1296796.06,"isFrozen":0,"high24hr":0.954,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":105.69,"lowestAsk":105.65,"highestBid":103.16,"percentChange":3.62,"baseVolume":56.29753731,"quoteVolume":5743.59,"isFrozen":0,"high24hr":105.69,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.82997,"lowestAsk":0.84256,"highestBid":0.82994,"percentChange":6.63,"baseVolume":280362.6,"quoteVolume":230112.42,"isFrozen":0,"high24hr":0.8548,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.1,"lowestAsk":4.13,"highestBid":4.1,"percentChange":-12.77,"baseVolume":623243.68325905,"quoteVolume":2604547.45,"isFrozen":0,"high24hr":4.72,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3287,"lowestAsk":1.3452,"highestBid":1.3338,"percentChange":0.65,"baseVolume":259310.21978008,"quoteVolume":343118.83,"isFrozen":0,"high24hr":1.347,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.6077,"lowestAsk":1.6305,"highestBid":1.6066,"percentChange":6.9,"baseVolume":826576.57,"quoteVolume":1303225.85,"isFrozen":0,"high24hr":1.7046,"low24hr":1.4424,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":31.95,"lowestAsk":31.81,"highestBid":31.77,"percentChange":16.61,"baseVolume":449568.72952806,"quoteVolume":12923381.95,"isFrozen":0,"high24hr":31.95,"low24hr":27.02,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3265,"lowestAsk":0.3265,"highestBid":0.3054,"percentChange":7.26,"baseVolume":4243.15994331,"quoteVolume":1355.29,"isFrozen":0,"high24hr":0.3265,"low24hr":0.3042,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57418,"lowestAsk":0.57353,"highestBid":0.56532,"percentChange":2.37,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56084,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.37,"lowestAsk":8.42,"highestBid":8.37,"percentChange":4.89,"baseVolume":39166.31722049,"quoteVolume":322419.47,"isFrozen":0,"high24hr":8.59,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02457,"lowestAsk":0.02657,"highestBid":0.02459,"percentChange":5.86,"baseVolume":48565.29041897,"quoteVolume":1143.35,"isFrozen":0,"high24hr":0.02613,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2865,"lowestAsk":0.3425,"highestBid":0.2663,"percentChange":0,"baseVolume":1427.54919499,"quoteVolume":409,"isFrozen":0,"high24hr":0.2865,"low24hr":0.2865,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.54,"highestBid":7.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.75445,"lowestAsk":1.78047,"highestBid":1.75316,"percentChange":-1.01,"baseVolume":39089.2,"quoteVolume":68135.82,"isFrozen":0,"high24hr":1.80454,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.98,"lowestAsk":2.94,"highestBid":2.75,"percentChange":0.34,"baseVolume":13.34563758,"quoteVolume":39.68,"isFrozen":0,"high24hr":2.98,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8955.17,"lowestAsk":8948.42,"highestBid":8835.51,"percentChange":5.42,"baseVolume":216.93488484,"quoteVolume":1878091.8,"isFrozen":0,"high24hr":9000,"low24hr":8300,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.18,"lowestAsk":14.2,"highestBid":13.83,"percentChange":1.29,"baseVolume":9147.12118496,"quoteVolume":128101.25,"isFrozen":0,"high24hr":14.3,"low24hr":13.56,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.21,"lowestAsk":1.219,"highestBid":1.207,"percentChange":3.07,"baseVolume":14768.76651065,"quoteVolume":17543.29,"isFrozen":0,"high24hr":1.21,"low24hr":1.174,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0039831,"lowestAsk":0.0039832,"highestBid":0.0039218,"percentChange":2.12,"baseVolume":2244683.3,"quoteVolume":8734.38,"isFrozen":0,"high24hr":0.0040175,"low24hr":0.0037566,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0672,"lowestAsk":0.0669,"highestBid":0.0665,"percentChange":2.28,"baseVolume":309404.35497743,"quoteVolume":20152.24,"isFrozen":0,"high24hr":0.0672,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":11.56,"lowestAsk":11.54,"highestBid":11.4,"percentChange":5.28,"baseVolume":22.31852222,"quoteVolume":250.64,"isFrozen":0,"high24hr":11.63,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":601,"lowestAsk":605.66,"highestBid":591.09,"percentChange":1.76,"baseVolume":21.38606755,"quoteVolume":12783.96,"isFrozen":0,"high24hr":601,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3961,"lowestAsk":1.4814,"highestBid":1.4646,"percentChange":-5.06,"baseVolume":6330.9447588,"quoteVolume":9074.67,"isFrozen":0,"high24hr":1.4707,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.134045,"lowestAsk":0.135956,"highestBid":0.133867,"percentChange":-1.99,"baseVolume":3680677.4,"quoteVolume":488338.62,"isFrozen":0,"high24hr":0.138965,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.779,"lowestAsk":69.814,"highestBid":68.789,"percentChange":4.14,"baseVolume":18470.03,"quoteVolume":1266206.56,"isFrozen":0,"high24hr":71.385,"low24hr":65.829,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.43,"lowestAsk":11.43,"highestBid":11.41,"percentChange":1.15,"baseVolume":48720.69260731,"quoteVolume":555045.2,"isFrozen":0,"high24hr":11.53,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.468,"lowestAsk":1.466,"highestBid":1.314,"percentChange":-0.07,"baseVolume":41.12434518,"quoteVolume":60.37,"isFrozen":0,"high24hr":1.469,"low24hr":1.467,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":19.13,"lowestAsk":19.41,"highestBid":19.14,"percentChange":2.79,"baseVolume":10.5857214,"quoteVolume":199.76,"isFrozen":0,"high24hr":19.13,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.02,"lowestAsk":13.14,"highestBid":13.1,"percentChange":3.09,"baseVolume":3996.09298893,"quoteVolume":51279.03,"isFrozen":0,"high24hr":13.04,"low24hr":12.47,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":286.23,"lowestAsk":287.36,"highestBid":286.74,"percentChange":-2.5,"baseVolume":18518.37612475,"quoteVolume":5390671.24,"isFrozen":0,"high24hr":297.8,"low24hr":284.7,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.03,"lowestAsk":33.49,"highestBid":33.02,"percentChange":0.12,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.48,"low24hr":32.97,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":1.54,"baseVolume":142.85,"quoteVolume":4734.52,"isFrozen":0,"high24hr":33.52,"low24hr":32.99,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.26,"lowestAsk":33.27,"highestBid":33.23,"percentChange":0.15,"baseVolume":412171.55,"quoteVolume":13697046.23,"isFrozen":0,"high24hr":33.29,"low24hr":33.11,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.27,"lowestAsk":33.27,"highestBid":33.26,"percentChange":0.15,"baseVolume":23204184.27,"quoteVolume":771723098.55,"isFrozen":0,"high24hr":33.32,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9424,"lowestAsk":0.9508,"highestBid":0.9424,"percentChange":4.13,"baseVolume":615504.50732466,"quoteVolume":566291.75,"isFrozen":0,"high24hr":0.9665,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.132,"lowestAsk":0.143,"highestBid":0.132,"percentChange":-2.22,"baseVolume":270878.53060803,"quoteVolume":37354.15,"isFrozen":0,"high24hr":0.145,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.28,"lowestAsk":22.83,"highestBid":22.5,"percentChange":3.34,"baseVolume":6033.85451551,"quoteVolume":128562.8,"isFrozen":0,"high24hr":22.88,"low24hr":21.26,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.299049,"lowestAsk":0.303453,"highestBid":0.298871,"percentChange":-2.65,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.310147,"low24hr":0.298648,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":1073.189,"lowestAsk":1088.505,"highestBid":1073.023,"percentChange":17.21,"baseVolume":3827.21,"quoteVolume":3780782.93,"isFrozen":0,"high24hr":1114.365,"low24hr":891.677,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3923,"lowestAsk":0.3948,"highestBid":0.3838,"percentChange":5.03,"baseVolume":332067.152342,"quoteVolume":127308.8,"isFrozen":0,"high24hr":0.5054,"low24hr":0.3566,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.415,"highestBid":1.398,"percentChange":5.06,"baseVolume":3025.64025451,"quoteVolume":4043.73,"isFrozen":0,"high24hr":1.35,"low24hr":1.285,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3735,"lowestAsk":6.4898,"highestBid":6.3759,"percentChange":-1.99,"baseVolume":22459.914,"quoteVolume":145560.7,"isFrozen":0,"high24hr":6.5391,"low24hr":6.3008,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.1372,"lowestAsk":2.1396,"highestBid":2.1061,"percentChange":2.99,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.154,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.766,"lowestAsk":6.768,"highestBid":6.67,"percentChange":1.13,"baseVolume":4311.08,"quoteVolume":28440.21,"isFrozen":0,"high24hr":6.995,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012265,"lowestAsk":0.0013258,"highestBid":0.0012792,"percentChange":-3.52,"baseVolume":4496188.62011948,"quoteVolume":5702.17,"isFrozen":0,"high24hr":0.00136,"low24hr":0.0012265,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.8,"lowestAsk":14.75,"highestBid":14.73,"percentChange":3.5,"baseVolume":550032.90234649,"quoteVolume":7952845.72,"isFrozen":0,"high24hr":15.09,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9037,"lowestAsk":1.931,"highestBid":1.9037,"percentChange":-2.48,"baseVolume":417567.5,"quoteVolume":798114.47,"isFrozen":0,"high24hr":1.9634,"low24hr":1.8982,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4127,"lowestAsk":0.4117,"highestBid":0.3837,"percentChange":8.26,"baseVolume":1685.24719413,"quoteVolume":593.78,"isFrozen":0,"high24hr":0.4127,"low24hr":0.3395,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.25801,"lowestAsk":0.2615,"highestBid":0.25768,"percentChange":2.95,"baseVolume":29392.85,"quoteVolume":7524.87,"isFrozen":0,"high24hr":0.26456,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.4057,"highestBid":0.3884,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":144800,"lowestAsk":144956.89,"highestBid":144800.01,"percentChange":-0.29,"baseVolume":31.2637841,"quoteVolume":4546075.21,"isFrozen":0,"high24hr":145836.22,"low24hr":144800,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9431,"lowestAsk":0.9439,"highestBid":0.941,"percentChange":2.13,"baseVolume":49271.58863626,"quoteVolume":45845.9,"isFrozen":0,"high24hr":0.9431,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.58,"lowestAsk":6.59,"highestBid":6.57,"percentChange":3.95,"baseVolume":1662333.56580494,"quoteVolume":10779184.59,"isFrozen":0,"high24hr":6.69,"low24hr":6.28,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0158,"lowestAsk":0.01585,"highestBid":0.0158,"percentChange":4.29,"baseVolume":308837.18867666,"quoteVolume":4674.75,"isFrozen":0,"high24hr":0.0158,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.1177,"lowestAsk":3.133,"highestBid":3.0939,"percentChange":3.83,"baseVolume":270434.74237056,"quoteVolume":832503.74,"isFrozen":0,"high24hr":3.2738,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.62,"lowestAsk":47.56,"highestBid":47.54,"percentChange":3.77,"baseVolume":1187873.44589554,"quoteVolume":55603272.29,"isFrozen":0,"high24hr":47.82,"low24hr":45.67,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.4,"lowestAsk":11.51,"highestBid":11.35,"percentChange":0.8,"baseVolume":4610.67872535,"quoteVolume":53640.31,"isFrozen":0,"high24hr":11.86,"low24hr":10.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9145,"lowestAsk":2.9516,"highestBid":2.9007,"percentChange":0.8,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9662,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":74065.22,"lowestAsk":74064.69,"highestBid":73009.79,"percentChange":2.74,"baseVolume":1.12124268,"quoteVolume":80152.59,"isFrozen":0,"high24hr":74898.09,"low24hr":71176.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":3.20223,"lowestAsk":3.20863,"highestBid":3.1593,"percentChange":13.82,"baseVolume":1890587.1,"quoteVolume":5589601.83,"isFrozen":0,"high24hr":3.2441,"low24hr":2.57891,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7198,"lowestAsk":2.7597,"highestBid":2.7156,"percentChange":1.53,"baseVolume":12368.1,"quoteVolume":32438.53,"isFrozen":0,"high24hr":2.7764,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0589,"lowestAsk":0.0589,"highestBid":0.0584,"percentChange":2.08,"baseVolume":4312337.54404607,"quoteVolume":251798.13,"isFrozen":0,"high24hr":0.0593,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06294,"lowestAsk":1.06732,"highestBid":1.05067,"percentChange":3.49,"baseVolume":490689.6,"quoteVolume":515536.4,"isFrozen":0,"high24hr":1.09208,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":2.11,"lowestAsk":2.11,"highestBid":2.064,"percentChange":65.23,"baseVolume":574049.5945664,"quoteVolume":1132369.62,"isFrozen":0,"high24hr":2.306,"low24hr":1.142,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.70555,"lowestAsk":1.72995,"highestBid":1.7052,"percentChange":-5.25,"baseVolume":176765.4,"quoteVolume":310284.94,"isFrozen":0,"high24hr":1.87451,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.114,"lowestAsk":0.114,"highestBid":0.1132,"percentChange":-5.71,"baseVolume":53081678.28331568,"quoteVolume":6470400.63,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1054,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4007,"lowestAsk":0.3996,"highestBid":0.389,"percentChange":0,"baseVolume":174226.19167387,"quoteVolume":69739.92,"isFrozen":0,"high24hr":0.4055,"low24hr":0.371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.6256,"lowestAsk":1.3659,"highestBid":1.3517,"percentChange":2.24,"baseVolume":310.65930058,"quoteVolume":504.69,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61702,"lowestAsk":1.61606,"highestBid":1.59087,"percentChange":4.65,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.63112,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.27156,"lowestAsk":0.27554,"highestBid":0.27165,"percentChange":0.28,"baseVolume":351001.7,"quoteVolume":92068.65,"isFrozen":0,"high24hr":0.27739,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.02993,"lowestAsk":0.02992,"highestBid":0.02913,"percentChange":2.75,"baseVolume":575393.90270202,"quoteVolume":16778.3,"isFrozen":0,"high24hr":0.02993,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":38.62,"highestBid":36.03,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.88,"lowestAsk":3.88,"highestBid":3.86,"percentChange":1.31,"baseVolume":11191.8729403,"quoteVolume":43159.97,"isFrozen":0,"high24hr":3.9,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2316,"lowestAsk":0.2324,"highestBid":0.2315,"percentChange":4.64,"baseVolume":12639.23,"quoteVolume":2876.070442,"isFrozen":0,"high24hr":0.2347,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":252.9,"lowestAsk":253.7,"highestBid":252.8,"percentChange":1.95,"baseVolume":0.1837,"quoteVolume":45.70997,"isFrozen":0,"high24hr":259,"low24hr":244.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81724.3,"lowestAsk":81724.4,"highestBid":81495.7,"percentChange":1.63,"baseVolume":5.27188,"quoteVolume":426401.3167681,"isFrozen":0,"high24hr":82214.9,"low24hr":80058,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08842,"lowestAsk":0.08867,"highestBid":0.0884,"percentChange":3.41,"baseVolume":100022.3,"quoteVolume":8738.338439,"isFrozen":0,"high24hr":0.08994,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2667.79,"lowestAsk":2667.8,"highestBid":2660.32,"percentChange":3.57,"baseVolume":14.87,"quoteVolume":39696.1389107,"isFrozen":0,"high24hr":2711.92,"low24hr":2564.04,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.236,"lowestAsk":4.249,"highestBid":4.236,"percentChange":22.25,"baseVolume":936105.18,"quoteVolume":3695874.90558,"isFrozen":0,"high24hr":4.461,"low24hr":3.421,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":111.51,"lowestAsk":111.84,"highestBid":111.51,"percentChange":2.74,"baseVolume":1207.6014,"quoteVolume":134224.760326,"isFrozen":0,"high24hr":113.54,"low24hr":107.56,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.9548,"lowestAsk":0.9576,"highestBid":0.9546,"percentChange":16.13,"baseVolume":77457.25,"quoteVolume":71744.96595,"isFrozen":0,"high24hr":0.964,"low24hr":0.8074,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4349.5,"lowestAsk":4361.1,"highestBid":4348.8,"percentChange":-0.62,"baseVolume":0.85323,"quoteVolume":3725.403591,"isFrozen":0,"high24hr":4389.1,"low24hr":4345.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4316,"lowestAsk":1.4318,"highestBid":1.4275,"percentChange":3.42,"baseVolume":1178915.29,"quoteVolume":1645150.807746,"isFrozen":0,"high24hr":1.4408,"low24hr":1.3717,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}