{"live_data":{"THB_0G":{"baseVolume":10995.67439711,"change":0,"high24hr":6.62,"highestBid":5.67,"id":336,"isFrozen":0,"last":5.64,"low24hr":5.6,"lowestAsk":5.93,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":63049.77},"THB_1INCH":{"baseVolume":4.10288065,"change":0,"high24hr":2.43,"highestBid":2.43,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_2Z":{"baseVolume":340.456621,"change":0,"high24hr":2.19,"highestBid":2.2,"id":338,"isFrozen":0,"last":2.19,"low24hr":2.19,"lowestAsk":2.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":745.6},"THB_AAVE":{"baseVolume":46.35173114,"change":0,"high24hr":3203.6,"highestBid":3014.67,"id":75,"isFrozen":0,"last":3133.46,"low24hr":2947.54,"lowestAsk":3131.48,"percentChange":5.17,"prevClose":0,"prevOpen":0,"quoteVolume":140675.94},"THB_ABT":{"baseVolume":13733.88990869,"change":0,"high24hr":6.55,"highestBid":6.5,"id":22,"isFrozen":0,"last":6.5,"low24hr":6.35,"lowestAsk":6.51,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":87885.75},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.147695,"highestBid":0.143633,"id":448,"isFrozen":0,"last":0.145628,"low24hr":0.143081,"lowestAsk":0.145741,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4264,"id":283,"isFrozen":0,"last":1.3894,"low24hr":0,"lowestAsk":1.4432,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":381943.04192413,"change":0,"high24hr":5.66,"highestBid":5.53,"id":4,"isFrozen":0,"last":5.53,"low24hr":5.5,"lowestAsk":5.54,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2129818.33},"THB_AERO":{"baseVolume":8786.67141323,"change":0,"high24hr":16.54,"highestBid":15.16,"id":191,"isFrozen":0,"last":15.17,"low24hr":14.86,"lowestAsk":16.25,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":134477.47},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.62,"highestBid":0.6164,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.7117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17.98},"THB_AGI":{"baseVolume":27703.91,"change":0,"high24hr":0.1287,"highestBid":0.12329,"id":461,"isFrozen":0,"last":0.12341,"low24hr":0.12205,"lowestAsk":0.12527,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":3479.68},"THB_AGLD":{"baseVolume":8703.66,"change":0,"high24hr":5.5238,"highestBid":5.0971,"id":454,"isFrozen":0,"last":5.1597,"low24hr":5.0907,"lowestAsk":5.1703,"percentChange":-5.38,"prevClose":0,"prevOpen":0,"quoteVolume":45283.11},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6247,"highestBid":0.6118,"id":367,"isFrozen":0,"last":0.6194,"low24hr":0.606,"lowestAsk":0.621,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":772963.8,"change":0,"high24hr":0.9616,"highestBid":0.93206,"id":374,"isFrozen":0,"last":0.93369,"low24hr":0.84955,"lowestAsk":0.94739,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":715792.59},"THB_ALGO":{"baseVolume":20692.1975649,"change":0,"high24hr":2.81,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57728.94},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":230732.63648124,"change":0,"high24hr":0.2152,"highestBid":0.2129,"id":175,"isFrozen":0,"last":0.214,"low24hr":0.2135,"lowestAsk":0.2135,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":49475.22},"THB_ANIME":{"baseVolume":28279.8,"change":0,"high24hr":0.09055,"highestBid":0.08822,"id":395,"isFrozen":0,"last":0.08936,"low24hr":0.08735,"lowestAsk":0.08948,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":2599.96},"THB_ANKR":{"baseVolume":43933.03404956,"change":0,"high24hr":0.1182,"highestBid":0.1179,"id":159,"isFrozen":0,"last":0.1176,"low24hr":0.1176,"lowestAsk":0.1185,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":5178.04},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23281.43980076,"change":0,"high24hr":5.25,"highestBid":4.85,"id":123,"isFrozen":0,"last":4.9,"low24hr":4.81,"lowestAsk":4.88,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":113254.62},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.8313,"highestBid":9.6078,"id":455,"isFrozen":0,"last":9.6106,"low24hr":9.4434,"lowestAsk":9.7408,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.24,"id":87,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8.01322833,"change":0,"high24hr":20.35,"highestBid":20.23,"id":227,"isFrozen":0,"last":20.35,"low24hr":20.35,"lowestAsk":20.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.08},"THB_ARB":{"baseVolume":134571.68246081,"change":0,"high24hr":3.04,"highestBid":2.99,"id":149,"isFrozen":0,"last":2.98,"low24hr":2.94,"lowestAsk":3,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":399250.12},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.59,"id":196,"isFrozen":0,"last":3.64,"low24hr":0,"lowestAsk":3.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":156256.15438215,"change":0,"high24hr":0.6491,"highestBid":0.511,"id":314,"isFrozen":0,"last":0.515,"low24hr":0.515,"lowestAsk":0.5738,"percentChange":-14.17,"prevClose":0,"prevOpen":0,"quoteVolume":87592.85},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1331.6,"change":0,"high24hr":21.15,"highestBid":20.76,"id":334,"isFrozen":0,"last":21.03,"low24hr":20.65,"lowestAsk":21.03,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":27766.38},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":98765.01250937,"change":0,"high24hr":0.1575,"highestBid":0.1565,"id":209,"isFrozen":0,"last":0.152,"low24hr":0.146,"lowestAsk":0.1687,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":15347.66},"THB_ATOM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":49.91,"id":140,"isFrozen":0,"last":50.67,"low24hr":0,"lowestAsk":50.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.55,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.291,"highestBid":5.1628,"id":456,"isFrozen":0,"last":5.1742,"low24hr":5.1069,"lowestAsk":5.2456,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":495.17937653,"change":0,"high24hr":223.02,"highestBid":218.36,"id":119,"isFrozen":0,"last":218.39,"low24hr":218.39,"lowestAsk":218.57,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":109204.37},"THB_AVL":{"baseVolume":31875.4,"change":0,"high24hr":0.7615,"highestBid":0.6985,"id":387,"isFrozen":0,"last":0.6986,"low24hr":0.6951,"lowestAsk":0.7085,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":22685.08},"THB_AVNT":{"baseVolume":11.26666663,"change":0,"high24hr":3.01,"highestBid":2.96,"id":324,"isFrozen":0,"last":3.01,"low24hr":3,"lowestAsk":3.01,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":33.86},"THB_AXL":{"baseVolume":6827.23341555,"change":0,"high24hr":1.3666,"highestBid":1.3579,"id":143,"isFrozen":0,"last":1.3593,"low24hr":1.35,"lowestAsk":1.3768,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":9312.64},"THB_AXS":{"baseVolume":801.85374968,"change":0,"high24hr":31.57,"highestBid":31.09,"id":93,"isFrozen":0,"last":30.88,"low24hr":30.88,"lowestAsk":33.45,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":24860.75},"THB_AZTEC":{"baseVolume":1253.7,"change":0,"high24hr":0.44737,"highestBid":0.43861,"id":453,"isFrozen":0,"last":0.43897,"low24hr":0.43297,"lowestAsk":0.44467,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":587.64},"THB_B3":{"baseVolume":12406856.98195125,"change":0,"high24hr":0.020021,"highestBid":0.017624,"id":264,"isFrozen":0,"last":0.017551,"low24hr":0.017344,"lowestAsk":0.017899,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":226237.53},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4206,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.4252,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":1699527867298.1,"change":0,"high24hr":1.03295e-8,"highestBid":1.0052e-8,"id":474,"isFrozen":0,"last":1.0064e-8,"low24hr":9.9698e-9,"lowestAsk":1.0207e-8,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":17193.35},"THB_BAL":{"baseVolume":11766.86811014,"change":0,"high24hr":4.34,"highestBid":3.33,"id":83,"isFrozen":0,"last":3.6,"low24hr":3.34,"lowestAsk":3.6,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":45082.93},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52541,"highestBid":2.45388,"id":458,"isFrozen":0,"last":2.48688,"low24hr":2.34848,"lowestAsk":2.48894,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":2348.349997,"change":0,"high24hr":5.56,"highestBid":5.55,"id":65,"isFrozen":0,"last":5.5,"low24hr":5.5,"lowestAsk":5.57,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":12943.2},"THB_BARD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.9,"id":330,"isFrozen":0,"last":4.12,"low24hr":0,"lowestAsk":4.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BASED":{"baseVolume":39845.5,"change":0,"high24hr":3.19295,"highestBid":3.05878,"id":463,"isFrozen":0,"last":3.0618,"low24hr":2.91365,"lowestAsk":3.10059,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":123059.44},"THB_BAT":{"baseVolume":2366.74531389,"change":0,"high24hr":2.65,"highestBid":2.61,"id":49,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6271.88},"THB_BCH":{"baseVolume":197.02022016,"change":0,"high24hr":7431.39,"highestBid":7300.31,"id":6,"isFrozen":0,"last":7300,"low24hr":7300,"lowestAsk":7302.49,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1453276.36},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051899,"highestBid":0.050092,"id":441,"isFrozen":0,"last":0.050954,"low24hr":0.050202,"lowestAsk":0.050969,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":72440.24675753,"change":0,"high24hr":0.4638,"highestBid":0.4219,"id":277,"isFrozen":0,"last":0.4611,"low24hr":0.4498,"lowestAsk":0.4972,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":33328.08},"THB_BIRB":{"baseVolume":63638.9,"change":0,"high24hr":2.03464,"highestBid":1.80802,"id":451,"isFrozen":0,"last":1.83329,"low24hr":1.79428,"lowestAsk":1.83358,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":119469.41},"THB_BLAST":{"baseVolume":9384837.8982583,"change":0,"high24hr":0.00988,"highestBid":0.0095,"id":213,"isFrozen":0,"last":0.0095,"low24hr":0.0095,"lowestAsk":0.00996,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":92253.8},"THB_BLEND":{"baseVolume":11934.9,"change":0,"high24hr":2.04364,"highestBid":2.00638,"id":471,"isFrozen":0,"last":2.00459,"low24hr":1.94738,"lowestAsk":2.03502,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":24083.73},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":120454.88275971,"change":0,"high24hr":0.6099,"highestBid":0.5266,"id":156,"isFrozen":0,"last":0.536,"low24hr":0.5121,"lowestAsk":0.5627,"percentChange":3.7,"prevClose":0,"prevOpen":0,"quoteVolume":64535.82},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3853,"id":268,"isFrozen":0,"last":0.3843,"low24hr":0,"lowestAsk":0.387,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":94.1759495,"change":0,"high24hr":19450.6,"highestBid":19073.64,"id":33,"isFrozen":0,"last":19083.38,"low24hr":19073.57,"lowestAsk":19083.38,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1808669.36},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":36331.66,"change":0,"high24hr":0.013862,"highestBid":0.013505,"id":375,"isFrozen":0,"last":0.013683,"low24hr":0.013127,"lowestAsk":0.013698,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":497.78},"THB_BONK":{"baseVolume":18701365603,"change":0,"high24hr":0.00010312,"highestBid":0.00009466,"id":333,"isFrozen":0,"last":0.00009599,"low24hr":0.00009079,"lowestAsk":0.00009601,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1778562.78},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.75728,"highestBid":5.15925,"id":465,"isFrozen":0,"last":5.22802,"low24hr":4.91194,"lowestAsk":5.24014,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":4122.2,"change":0,"high24hr":0.1777,"highestBid":0.17168,"id":370,"isFrozen":0,"last":0.17161,"low24hr":0.16624,"lowestAsk":0.17407,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":712.81},"THB_BREV":{"baseVolume":240.5,"change":0,"high24hr":2.5352,"highestBid":2.4721,"id":422,"isFrozen":0,"last":2.5143,"low24hr":2.4489,"lowestAsk":2.51,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":598.93},"THB_BSB":{"baseVolume":985035.3,"change":0,"high24hr":4.80111,"highestBid":4.50169,"id":470,"isFrozen":0,"last":4.50323,"low24hr":4.32629,"lowestAsk":4.5662,"percentChange":-5.25,"prevClose":0,"prevOpen":0,"quoteVolume":4426060.44},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":39.72451987,"change":0,"high24hr":2182888.88,"highestBid":2170714.71,"id":1,"isFrozen":0,"last":2171190.49,"low24hr":2148388.02,"lowestAsk":2171190.49,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":86201778.21},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":4543178531.6,"change":0,"high24hr":0.000009342,"highestBid":0.0000091102,"id":407,"isFrozen":0,"last":0.0000092374,"low24hr":0.0000090292,"lowestAsk":0.0000092407,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":41729.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":2610.27371967,"change":0,"high24hr":2.12,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.1,"low24hr":2.1,"lowestAsk":2.13,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":5486.28},"THB_C98":{"baseVolume":26119.5229604,"change":0,"high24hr":0.433,"highestBid":0.4277,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.43,"lowestAsk":0.433,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":11240.16},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.84,"highestBid":46.868,"id":377,"isFrozen":0,"last":46.868,"low24hr":46.698,"lowestAsk":47.507,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":77.95525822,"change":0,"high24hr":1.067,"highestBid":1.052,"id":237,"isFrozen":0,"last":1.067,"low24hr":1.03,"lowestAsk":1.059,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":81.61},"THB_CATI":{"baseVolume":372101.54459703,"change":0,"high24hr":1.38,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.31,"low24hr":1.27,"lowestAsk":1.34,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":494110.44},"THB_CELO":{"baseVolume":1852.32735329,"change":0,"high24hr":2.42,"highestBid":2.38,"id":129,"isFrozen":0,"last":2.39,"low24hr":2.36,"lowestAsk":2.39,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4464.34},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.05552,"id":207,"isFrozen":0,"last":0.05612,"low24hr":0,"lowestAsk":0.05608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":84.952,"change":0,"high24hr":0.6036,"highestBid":0.6139,"id":270,"isFrozen":0,"last":0.6036,"low24hr":0.6036,"lowestAsk":0.624,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":51.28},"THB_CFG":{"baseVolume":2970,"change":0,"high24hr":5.8993,"highestBid":5.7349,"id":427,"isFrozen":0,"last":5.7383,"low24hr":5.4403,"lowestAsk":5.8158,"percentChange":1.95,"prevClose":0,"prevOpen":0,"quoteVolume":16919.43},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4241,"id":318,"isFrozen":0,"last":1.503,"low24hr":0,"lowestAsk":1.708,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":95591.07,"change":0,"high24hr":0.62978,"highestBid":0.6172,"id":429,"isFrozen":0,"last":0.6262,"low24hr":0.61112,"lowestAsk":0.62623,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":60287.64},"THB_CHILLGUY":{"baseVolume":10020.5,"change":0,"high24hr":0.33247,"highestBid":0.32246,"id":390,"isFrozen":0,"last":0.32682,"low24hr":0.30702,"lowestAsk":0.32694,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":3178.34},"THB_CHIP":{"baseVolume":205944.9,"change":0,"high24hr":1.08492,"highestBid":1.02547,"id":468,"isFrozen":0,"last":1.03938,"low24hr":1.01232,"lowestAsk":1.0401,"percentChange":2.67,"prevClose":0,"prevOpen":0,"quoteVolume":214843.42},"THB_CHZ":{"baseVolume":216911.86013426,"change":0,"high24hr":0.533,"highestBid":0.516,"id":112,"isFrozen":0,"last":0.519,"low24hr":0.517,"lowestAsk":0.534,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":114137.33},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":16.58236424,"change":0,"high24hr":589.29,"highestBid":557.54,"id":66,"isFrozen":0,"last":557.54,"low24hr":521.15,"lowestAsk":589.08,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":8859.25},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2878,"id":291,"isFrozen":0,"last":0.2844,"low24hr":0,"lowestAsk":0.2936,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":234.43008225,"change":0,"high24hr":0.811,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.821,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":190.13},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.78392,"highestBid":0.7731,"id":437,"isFrozen":0,"last":0.78376,"low24hr":0.76885,"lowestAsk":0.7838,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67675,"highestBid":0.65721,"id":439,"isFrozen":0,"last":0.66643,"low24hr":0.64312,"lowestAsk":0.66787,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":52166.03833933,"change":0,"high24hr":7.24,"highestBid":7.16,"id":85,"isFrozen":0,"last":7.17,"low24hr":7.1,"lowestAsk":7.17,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":372860.98},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":6963.45301154,"change":0,"high24hr":0.6712,"highestBid":0.6643,"id":14,"isFrozen":0,"last":0.6692,"low24hr":0.6502,"lowestAsk":0.6674,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":4571.7},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":11.53,"low24hr":0,"lowestAsk":11.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":14804088.98,"change":0,"high24hr":0.05464,"highestBid":0.047718,"id":383,"isFrozen":0,"last":0.047933,"low24hr":0.038885,"lowestAsk":0.048728,"percentChange":23.22,"prevClose":0,"prevOpen":0,"quoteVolume":698741.64},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":337666.08754949,"change":0,"high24hr":0.01488,"highestBid":0.0143,"id":290,"isFrozen":0,"last":0.01481,"low24hr":0.0143,"lowestAsk":0.01485,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":4896.91},"THB_DOGE":{"baseVolume":2053143.18043896,"change":0,"high24hr":2.4468,"highestBid":2.4383,"id":35,"isFrozen":0,"last":2.4383,"low24hr":2.418,"lowestAsk":2.4391,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":4992533.98},"THB_DOLO":{"baseVolume":13488.88054412,"change":0,"high24hr":0.7397,"highestBid":0.713,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0.7318,"lowestAsk":0.7628,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":9975.06},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":911884.1,"change":0,"high24hr":0.049365,"highestBid":0.046853,"id":378,"isFrozen":0,"last":0.047472,"low24hr":0.046663,"lowestAsk":0.047522,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":45164.62},"THB_DOT":{"baseVolume":16441.980334,"change":0,"high24hr":28.26,"highestBid":28,"id":68,"isFrozen":0,"last":28.2,"low24hr":27.97,"lowestAsk":28.02,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":461836.78},"THB_DYDX":{"baseVolume":12975.60252063,"change":0,"high24hr":4.1,"highestBid":4.08,"id":99,"isFrozen":0,"last":4.1,"low24hr":4.05,"lowestAsk":4.1,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":52697.11},"THB_EDEN":{"baseVolume":25094.2153007,"change":0,"high24hr":1.44,"highestBid":1.4405,"id":342,"isFrozen":0,"last":1.44,"low24hr":1.3778,"lowestAsk":1.4562,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":35939.6},"THB_EDGE":{"baseVolume":91629.9,"change":0,"high24hr":15.7147,"highestBid":14.1662,"id":464,"isFrozen":0,"last":14.1673,"low24hr":13.7227,"lowestAsk":14.3578,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":1369845.77},"THB_EIGEN":{"baseVolume":20562.34432243,"change":0,"high24hr":7.88,"highestBid":7.79,"id":226,"isFrozen":0,"last":7.85,"low24hr":7.5,"lowestAsk":7.86,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":158287.79},"THB_EL":{"baseVolume":509737.54306616,"change":0,"high24hr":0.04442,"highestBid":0.04101,"id":278,"isFrozen":0,"last":0.04052,"low24hr":0.03933,"lowestAsk":0.04188,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":21150.95},"THB_ELIZAOS":{"baseVolume":2739909,"change":0,"high24hr":0.015055,"highestBid":0.014579,"id":362,"isFrozen":0,"last":0.014571,"low24hr":0.013996,"lowestAsk":0.014802,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":39726.08},"THB_ELSA":{"baseVolume":4677.1,"change":0,"high24hr":1.80094,"highestBid":1.68479,"id":420,"isFrozen":0,"last":1.68746,"low24hr":1.668,"lowestAsk":1.70887,"percentChange":-6.05,"prevClose":0,"prevOpen":0,"quoteVolume":8064.8},"THB_ENA":{"baseVolume":48189.18953842,"change":0,"high24hr":2.71,"highestBid":2.7,"id":187,"isFrozen":0,"last":2.7,"low24hr":2.69,"lowestAsk":2.72,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":130435.59},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":17624.39639835,"change":0,"high24hr":0.9501,"highestBid":0.9289,"id":56,"isFrozen":0,"last":0.9501,"low24hr":0.9275,"lowestAsk":0.9325,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":16423.59},"THB_ENS":{"baseVolume":9.49303427,"change":0,"high24hr":160.87,"highestBid":149.39,"id":101,"isFrozen":0,"last":157.72,"low24hr":148.98,"lowestAsk":151.13,"percentChange":5.87,"prevClose":0,"prevOpen":0,"quoteVolume":1415.57},"THB_ENSO":{"baseVolume":493.90748266,"change":0,"high24hr":23.71,"highestBid":23.8,"id":347,"isFrozen":0,"last":23.71,"low24hr":23.51,"lowestAsk":24.07,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":11627.63},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":61433.54402665,"change":0,"high24hr":15.25,"highestBid":14.72,"id":315,"isFrozen":0,"last":14.76,"low24hr":14.75,"lowestAsk":14.76,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":923578.56},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.36,"low24hr":0,"lowestAsk":3.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":13740440.96693423,"change":0,"high24hr":0.1139,"highestBid":0.0804,"id":303,"isFrozen":0,"last":0.0781,"low24hr":0.0681,"lowestAsk":0.0854,"percentChange":7.87,"prevClose":0,"prevOpen":0,"quoteVolume":1221390.9},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":291.04562871,"change":0,"high24hr":63048.42,"highestBid":62776.36,"id":2,"isFrozen":0,"last":62802.43,"low24hr":61749.55,"lowestAsk":62823.92,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":18201255.7},"THB_ETHFI":{"baseVolume":19942.7102357,"change":0,"high24hr":15.54,"highestBid":15.05,"id":190,"isFrozen":0,"last":15.05,"low24hr":14.7,"lowestAsk":15.1,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":305375.81},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":130821.6,"change":0,"high24hr":0.1103,"highestBid":0.10699,"id":382,"isFrozen":0,"last":0.10702,"low24hr":0.10624,"lowestAsk":0.1085,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":14511.52},"THB_FET":{"baseVolume":5218.85916019,"change":0,"high24hr":5.35,"highestBid":5.27,"id":238,"isFrozen":0,"last":5.29,"low24hr":5.27,"lowestAsk":5.29,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":27620.68},"THB_FF":{"baseVolume":5.31400966,"change":0,"high24hr":2.07,"highestBid":2.03,"id":340,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11},"THB_FHE":{"baseVolume":113436.8,"change":0,"high24hr":0.63397,"highestBid":0.62582,"id":442,"isFrozen":0,"last":0.6333,"low24hr":0.60011,"lowestAsk":0.63508,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":69826.18},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.72781,"highestBid":0.69862,"id":425,"isFrozen":0,"last":0.70233,"low24hr":0.69453,"lowestAsk":0.7091,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":23.23,"id":337,"isFrozen":0,"last":23.22,"low24hr":0,"lowestAsk":25.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLOCK":{"baseVolume":36374.62,"change":0,"high24hr":1.09739,"highestBid":1.03257,"id":436,"isFrozen":0,"last":1.0325,"low24hr":1.0315,"lowestAsk":1.04878,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":38542.44},"THB_FLOKI":{"baseVolume":182454679.3,"change":0,"high24hr":0.00071927,"highestBid":0.00070468,"id":381,"isFrozen":0,"last":0.00070436,"low24hr":0.00069147,"lowestAsk":0.0007148,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":130417.04},"THB_FLOW":{"baseVolume":2559.51541842,"change":0,"high24hr":0.87,"highestBid":0.865,"id":144,"isFrozen":0,"last":0.87,"low24hr":0.864,"lowestAsk":0.869,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":2222.38},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":720.72,"change":0,"high24hr":36.158,"highestBid":34.469,"id":389,"isFrozen":0,"last":34.5,"low24hr":34.381,"lowestAsk":34.932,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":25040.1},"THB_FLUX":{"baseVolume":15.66583362,"change":0,"high24hr":1.4005,"highestBid":1.4005,"id":167,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4159,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":21.94},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.41117,"highestBid":0.40174,"id":462,"isFrozen":0,"last":0.40845,"low24hr":0.39462,"lowestAsk":0.40762,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":656.37764876,"change":0,"high24hr":9.14,"highestBid":7.73,"id":414,"isFrozen":0,"last":8.89,"low24hr":8.89,"lowestAsk":8.92,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5835.47},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":5790020.51210929,"change":0,"high24hr":0.1241,"highestBid":0.1186,"id":224,"isFrozen":0,"last":0.1191,"low24hr":0.107,"lowestAsk":0.1191,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":671954.36},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":44621636.18353373,"change":0,"high24hr":0.0708,"highestBid":0.0696,"id":104,"isFrozen":0,"last":0.0695,"low24hr":0.0682,"lowestAsk":0.0697,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":3096073.69},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":1973.83619579,"change":0,"high24hr":3.44,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.38,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":6649.59},"THB_GLMR":{"baseVolume":67998.60303705,"change":0,"high24hr":0.296,"highestBid":0.2793,"id":136,"isFrozen":0,"last":0.296,"low24hr":0.2941,"lowestAsk":0.3024,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":20032},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.25811,"highestBid":0.24151,"id":432,"isFrozen":0,"last":0.24476,"low24hr":0.23842,"lowestAsk":0.24502,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":188.31,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":236.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":31.17991492,"change":0,"high24hr":3750.02,"highestBid":3700,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":3802.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":116924.73},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46631,"highestBid":0.44281,"id":376,"isFrozen":0,"last":0.44936,"low24hr":0.42561,"lowestAsk":0.44919,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":9836.9,"change":0,"high24hr":0.31164,"highestBid":0.303697,"id":443,"isFrozen":0,"last":0.30769,"low24hr":0.291666,"lowestAsk":0.308075,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":3020.21},"THB_GRAM":{"baseVolume":3963.32955403,"change":0,"high24hr":49.81,"highestBid":48.8,"id":483,"isFrozen":0,"last":48.92,"low24hr":48.92,"lowestAsk":49.43,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":196593.56},"THB_GRASS":{"baseVolume":9306.21754362,"change":0,"high24hr":12.18,"highestBid":11.97,"id":267,"isFrozen":0,"last":12.15,"low24hr":11.77,"lowestAsk":12.03,"percentChange":3.23,"prevClose":0,"prevOpen":0,"quoteVolume":110136.51},"THB_GRT":{"baseVolume":5622.78060654,"change":0,"high24hr":0.579,"highestBid":0.5601,"id":88,"isFrozen":0,"last":0.5611,"low24hr":0.5611,"lowestAsk":0.5788,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3173.61},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.56,"id":105,"isFrozen":0,"last":218.06,"low24hr":0,"lowestAsk":229.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":38.51,"change":0,"high24hr":0.5104,"highestBid":0.5184,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5104,"lowestAsk":0.5197,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.66},"THB_HBAR":{"baseVolume":267346.4259618,"change":0,"high24hr":2.27,"highestBid":2.24,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":599139.69},"THB_HEMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1389,"id":343,"isFrozen":0,"last":0.1398,"low24hr":0,"lowestAsk":0.1563,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HFT":{"baseVolume":66756.53609286,"change":0,"high24hr":0.2923,"highestBid":0.2891,"id":148,"isFrozen":0,"last":0.2923,"low24hr":0.2923,"lowestAsk":0.2924,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19512.94},"THB_HNT":{"baseVolume":2.87050359,"change":0,"high24hr":6.95,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_HOLO":{"baseVolume":31342.9,"change":0,"high24hr":2.26459,"highestBid":2.162,"id":433,"isFrozen":0,"last":2.18967,"low24hr":2.13952,"lowestAsk":2.1905,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":68064.22},"THB_HOME":{"baseVolume":5579860.54681888,"change":0,"high24hr":0.2948,"highestBid":0.2791,"id":286,"isFrozen":0,"last":0.29,"low24hr":0.2295,"lowestAsk":0.2916,"percentChange":25.98,"prevClose":0,"prevOpen":0,"quoteVolume":1451963.76},"THB_HUMA":{"baseVolume":8519.20909374,"change":0,"high24hr":0.7268,"highestBid":0.7726,"id":288,"isFrozen":0,"last":0.7268,"low24hr":0.7235,"lowestAsk":0.7766,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":6174.31},"THB_HYPE":{"baseVolume":310.97859658,"change":0,"high24hr":2059.98,"highestBid":2058.29,"id":341,"isFrozen":0,"last":2059.79,"low24hr":1960,"lowestAsk":2064.21,"percentChange":4.2,"prevClose":0,"prevOpen":0,"quoteVolume":629049.16},"THB_HYPER":{"baseVolume":81.06837606,"change":0,"high24hr":2.34,"highestBid":2.29,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":189.7},"THB_ICNT":{"baseVolume":799,"change":0,"high24hr":5.3452,"highestBid":5.2106,"id":428,"isFrozen":0,"last":5.2814,"low24hr":5.1307,"lowestAsk":5.2819,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":4232.61},"THB_ICP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":72.48,"id":221,"isFrozen":0,"last":71.36,"low24hr":0,"lowestAsk":72.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ID":{"baseVolume":379908.21575624,"change":0,"high24hr":1.162,"highestBid":1.111,"id":153,"isFrozen":0,"last":1.108,"low24hr":1.108,"lowestAsk":1.12,"percentChange":-4.65,"prevClose":0,"prevOpen":0,"quoteVolume":436557.95},"THB_ILV":{"baseVolume":87.30151054,"change":0,"high24hr":105.49,"highestBid":99.01,"id":103,"isFrozen":0,"last":101.93,"low24hr":90.02,"lowestAsk":105.5,"percentChange":8.1,"prevClose":0,"prevOpen":0,"quoteVolume":8703.83},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":26888.05241114,"change":0,"high24hr":4.28,"highestBid":4.24,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.25,"lowestAsk":4.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":114928.6},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":537.51486263,"change":0,"high24hr":171.92,"highestBid":168.18,"id":161,"isFrozen":0,"last":167.03,"low24hr":165.13,"lowestAsk":170.95,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":90193.73},"THB_IO":{"baseVolume":144.38096417,"change":0,"high24hr":5,"highestBid":4.89,"id":240,"isFrozen":0,"last":4.99,"low24hr":4.95,"lowestAsk":4.94,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":719.4},"THB_IOST":{"baseVolume":3988685.67432822,"change":0,"high24hr":0.02272,"highestBid":0.02227,"id":17,"isFrozen":0,"last":0.02232,"low24hr":0.02225,"lowestAsk":0.02232,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":89532.89},"THB_IOTX":{"baseVolume":567.34808396,"change":0,"high24hr":0.265,"highestBid":0.2345,"id":211,"isFrozen":0,"last":0.265,"low24hr":0.2648,"lowestAsk":0.2627,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":150.32},"THB_IP":{"baseVolume":76.41034481,"change":0,"high24hr":8.7,"highestBid":8.69,"id":319,"isFrozen":0,"last":8.7,"low24hr":8.7,"lowestAsk":9.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":664.77},"THB_IQ":{"baseVolume":7524.7049428,"change":0,"high24hr":0.02341,"highestBid":0.02341,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02511,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":176.17},"THB_JASMY":{"baseVolume":727045.4,"change":0,"high24hr":0.165377,"highestBid":0.159162,"id":438,"isFrozen":0,"last":0.159199,"low24hr":0.150898,"lowestAsk":0.161356,"percentChange":4.18,"prevClose":0,"prevOpen":0,"quoteVolume":114681.92},"THB_JFIN":{"baseVolume":157602.81386948,"change":0,"high24hr":1.89,"highestBid":1.86,"id":31,"isFrozen":0,"last":1.86,"low24hr":1.85,"lowestAsk":1.87,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":295072.72},"THB_JOE":{"baseVolume":11052.62417235,"change":0,"high24hr":0.905,"highestBid":0.89,"id":155,"isFrozen":0,"last":0.899,"low24hr":0.895,"lowestAsk":0.917,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":9953.08},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.3742,"highestBid":3.27274,"id":406,"isFrozen":0,"last":3.27621,"low24hr":3.2729,"lowestAsk":3.32241,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":3602.59627666,"change":0,"high24hr":18.58,"highestBid":17.72,"id":241,"isFrozen":0,"last":18.5,"low24hr":17.51,"lowestAsk":18.41,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":64960.52},"THB_JUP":{"baseVolume":16992.2,"change":0,"high24hr":6.6504,"highestBid":6.3892,"id":380,"isFrozen":0,"last":6.4783,"low24hr":6.3689,"lowestAsk":6.4785,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":111415.61},"THB_KAIA":{"baseVolume":33955.89948793,"change":0,"high24hr":1.11,"highestBid":1.101,"id":236,"isFrozen":0,"last":1.107,"low24hr":1.097,"lowestAsk":1.112,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":37632.51},"THB_KAITO":{"baseVolume":1262.57089558,"change":0,"high24hr":30.9,"highestBid":30.64,"id":262,"isFrozen":0,"last":30.9,"low24hr":27.5,"lowestAsk":30.95,"percentChange":12.28,"prevClose":0,"prevOpen":0,"quoteVolume":36971.21},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4604,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":76.77210134,"change":0,"high24hr":1.2,"highestBid":1.1,"id":260,"isFrozen":0,"last":1.15,"low24hr":1.15,"lowestAsk":1.35,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":88.93},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":290.16396057,"change":0,"high24hr":3.8459,"highestBid":3.7087,"id":350,"isFrozen":0,"last":3.8324,"low24hr":3.667,"lowestAsk":3.9108,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":1112.8},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6044,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.6328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":240.52519792,"change":0,"high24hr":3.69,"highestBid":3.68,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.7,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":886.34},"THB_KSM":{"baseVolume":63.91033085,"change":0,"high24hr":107.15,"highestBid":106.79,"id":67,"isFrozen":0,"last":107.14,"low24hr":101.53,"lowestAsk":107.3,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":6731.52},"THB_KUB":{"baseVolume":38511.61513491,"change":0,"high24hr":24.1,"highestBid":23.88,"id":92,"isFrozen":0,"last":23.88,"low24hr":23.76,"lowestAsk":23.99,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":922227.44},"THB_L3":{"baseVolume":549224.64639614,"change":0,"high24hr":0.1817,"highestBid":0.1654,"id":222,"isFrozen":0,"last":0.1705,"low24hr":0.1633,"lowestAsk":0.1707,"percentChange":-4.21,"prevClose":0,"prevOpen":0,"quoteVolume":95321.04},"THB_LA":{"baseVolume":10,"change":0,"high24hr":1.69,"highestBid":1.7,"id":285,"isFrozen":0,"last":1.69,"low24hr":1.69,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":16.9},"THB_LAYER":{"baseVolume":1319.17431166,"change":0,"high24hr":2.24,"highestBid":2.13,"id":274,"isFrozen":0,"last":2.15,"low24hr":2.15,"lowestAsk":2.15,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":2909.6},"THB_LDO":{"baseVolume":6202.14461456,"change":0,"high24hr":12.29,"highestBid":12.02,"id":141,"isFrozen":0,"last":12.02,"low24hr":12,"lowestAsk":12.29,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":75128.83},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":548122.26537887,"change":0,"high24hr":0.0817,"highestBid":0.0808,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.081,"lowestAsk":0.0826,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":44630.59},"THB_LINK":{"baseVolume":376.5669779,"change":0,"high24hr":281.27,"highestBid":280.46,"id":15,"isFrozen":0,"last":280.69,"low24hr":276.78,"lowestAsk":281.07,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":105363.97},"THB_LIT":{"baseVolume":3394.61,"change":0,"high24hr":77.217,"highestBid":74.274,"id":415,"isFrozen":0,"last":74.278,"low24hr":71.984,"lowestAsk":75.239,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":250065.47},"THB_LM":{"baseVolume":1164713.67954051,"change":0,"high24hr":0.01923,"highestBid":0.01818,"id":228,"isFrozen":0,"last":0.01921,"low24hr":0.01813,"lowestAsk":0.01922,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":21793.91},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.31,"id":192,"isFrozen":0,"last":51.05,"low24hr":0,"lowestAsk":50.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":174.45752522,"change":0,"high24hr":5.37,"highestBid":5.37,"id":150,"isFrozen":0,"last":5.37,"low24hr":5.37,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":936.85},"THB_LRC":{"baseVolume":172214.06118521,"change":0,"high24hr":0.496,"highestBid":0.4102,"id":126,"isFrozen":0,"last":0.442,"low24hr":0.3918,"lowestAsk":0.4677,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":77812.36},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":1486424576.3641481,"change":0,"high24hr":0.001969,"highestBid":0.001948,"id":122,"isFrozen":0,"last":0.001948,"low24hr":0.001936,"lowestAsk":0.00195,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":2903778.45},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":9674.85784407,"change":0,"high24hr":8.5,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.22,"percentChange":-10.58,"prevClose":0,"prevOpen":0,"quoteVolume":73609.66},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.44062,"highestBid":1.39759,"id":440,"isFrozen":0,"last":1.3977,"low24hr":1.3746,"lowestAsk":1.41921,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":129104.95054512,"change":0,"high24hr":2.38,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.35,"low24hr":2.32,"lowestAsk":2.33,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":304548.51},"THB_MANTA":{"baseVolume":1750.08767456,"change":0,"high24hr":2.2,"highestBid":2.21,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.11,"lowestAsk":2.22,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":3742.16},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.1915,"highestBid":12.7752,"id":446,"isFrozen":0,"last":12.9365,"low24hr":12.6868,"lowestAsk":12.9535,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1614433.17007289,"change":0,"high24hr":0.929,"highestBid":0.909,"id":186,"isFrozen":0,"last":0.909,"low24hr":0.837,"lowestAsk":0.913,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":1448218.48},"THB_MBX":{"baseVolume":2209.43326671,"change":0,"high24hr":0.854,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.854,"low24hr":0.848,"lowestAsk":0.854,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1875.27},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1323579.59,"change":0,"high24hr":0.018877,"highestBid":0.017863,"id":335,"isFrozen":0,"last":0.017866,"low24hr":0.017826,"lowestAsk":0.018111,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":23797.61},"THB_MET":{"baseVolume":403328.8,"change":0,"high24hr":4.7471,"highestBid":4.543,"id":372,"isFrozen":0,"last":4.6052,"low24hr":4.4934,"lowestAsk":4.6088,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":1876505.52},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012438,"highestBid":0.011893,"id":365,"isFrozen":0,"last":0.011894,"low24hr":0.011871,"lowestAsk":0.012058,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3502,"id":339,"isFrozen":0,"last":1.35,"low24hr":0,"lowestAsk":1.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":49265.72428255,"change":0,"high24hr":0.72,"highestBid":0.724,"id":322,"isFrozen":0,"last":0.72,"low24hr":0.705,"lowestAsk":0.726,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":35330.34},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.09,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":14871.16,"change":0,"high24hr":0.30171,"highestBid":0.29053,"id":400,"isFrozen":0,"last":0.29089,"low24hr":0.27402,"lowestAsk":0.29493,"percentChange":4.36,"prevClose":0,"prevOpen":0,"quoteVolume":4163.64},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":516238559.6,"change":0,"high24hr":0.0000034195,"highestBid":0.0000033582,"id":473,"isFrozen":0,"last":0.0000034082,"low24hr":0.0000033123,"lowestAsk":0.0000034084,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1744.29},"THB_MON":{"baseVolume":140443.78938878,"change":0,"high24hr":0.7769,"highestBid":0.7152,"id":353,"isFrozen":0,"last":0.7769,"low24hr":0.7188,"lowestAsk":0.7234,"percentChange":7.34,"prevClose":0,"prevOpen":0,"quoteVolume":100999.48},"THB_MORPHO":{"baseVolume":1.5523407,"change":0,"high24hr":68.08,"highestBid":66.66,"id":296,"isFrozen":0,"last":67.3,"low24hr":65.51,"lowestAsk":67.39,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":103.43},"THB_MOVR":{"baseVolume":1230.78375213,"change":0,"high24hr":44.9,"highestBid":44.13,"id":135,"isFrozen":0,"last":44.5,"low24hr":43.3,"lowestAsk":44.65,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":53982.58},"THB_MPLX":{"baseVolume":56960.7,"change":0,"high24hr":0.9056,"highestBid":0.8756,"id":355,"isFrozen":0,"last":0.8796,"low24hr":0.8616,"lowestAsk":0.8917,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":50255.56},"THB_NEAR":{"baseVolume":74911.74737519,"change":0,"high24hr":65.36,"highestBid":64.77,"id":69,"isFrozen":0,"last":64.79,"low24hr":63.62,"lowestAsk":64.82,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":4848316.98},"THB_NEIRO":{"baseVolume":364740.5,"change":0,"high24hr":0.0020759,"highestBid":0.0019973,"id":366,"isFrozen":0,"last":0.0020056,"low24hr":0.001989,"lowestAsk":0.0020304,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":742.93},"THB_NEWT":{"baseVolume":24,"change":0,"high24hr":1.49,"highestBid":1.4585,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.76},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.8004,"highestBid":25.0732,"id":55,"isFrozen":0,"last":25.403,"low24hr":24.7243,"lowestAsk":25.4268,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1551054.36016247,"change":0,"high24hr":0.05328,"highestBid":0.04964,"id":332,"isFrozen":0,"last":0.0503,"low24hr":0.04661,"lowestAsk":0.05075,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":74425.96},"THB_NXPC":{"baseVolume":8001.24784828,"change":0,"high24hr":8.7,"highestBid":8.31,"id":271,"isFrozen":0,"last":8.31,"low24hr":8.31,"lowestAsk":8.41,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":67051.05},"THB_OBT":{"baseVolume":2261773.8,"change":0,"high24hr":0.011318,"highestBid":0.010321,"id":459,"isFrozen":0,"last":0.010338,"low24hr":0.010223,"lowestAsk":0.010492,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":23721.66},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":302943.98527441,"change":0,"high24hr":11.98,"highestBid":11.89,"id":174,"isFrozen":0,"last":11.89,"low24hr":11.36,"lowestAsk":11.9,"percentChange":2.15,"prevClose":0,"prevOpen":0,"quoteVolume":3505446.54},"THB_OP":{"baseVolume":352177.98626039,"change":0,"high24hr":3.22,"highestBid":3.18,"id":134,"isFrozen":0,"last":3.19,"low24hr":3.17,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1127151.58},"THB_OPEN":{"baseVolume":390.21862348,"change":0,"high24hr":5.17,"highestBid":5.17,"id":323,"isFrozen":0,"last":5.17,"low24hr":5.17,"lowestAsk":5.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2017.44},"THB_OPG":{"baseVolume":207267.4,"change":0,"high24hr":3.80079,"highestBid":3.49148,"id":469,"isFrozen":0,"last":3.53674,"low24hr":3.40273,"lowestAsk":3.54041,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":734613.2},"THB_ORCA":{"baseVolume":2725.649381,"change":0,"high24hr":39.59,"highestBid":39.51,"id":245,"isFrozen":0,"last":39.37,"low24hr":38.8,"lowestAsk":39.65,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":105879.85},"THB_ORDER":{"baseVolume":17291.64390213,"change":0,"high24hr":1.079,"highestBid":1.073,"id":229,"isFrozen":0,"last":1.066,"low24hr":1.066,"lowestAsk":1.084,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":18623.78},"THB_OSMO":{"baseVolume":360.28469374,"change":0,"high24hr":1.1082,"highestBid":1.09,"id":182,"isFrozen":0,"last":1.1082,"low24hr":1.1052,"lowestAsk":1.1139,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399.11},"THB_PARTI":{"baseVolume":22444.4,"change":0,"high24hr":0.9784,"highestBid":0.9289,"id":397,"isFrozen":0,"last":0.9303,"low24hr":0.9193,"lowestAsk":0.9428,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":21366.27},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":2.47516699,"change":0,"high24hr":136069.62,"highestBid":133658.98,"id":61,"isFrozen":0,"last":133656.54,"low24hr":100000,"lowestAsk":135566.54,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":309835.06},"THB_PEAQ":{"baseVolume":4909.23022457,"change":0,"high24hr":0.5332,"highestBid":0.5332,"id":254,"isFrozen":0,"last":0.5332,"low24hr":0.5312,"lowestAsk":0.6444,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":2609.47},"THB_PENDLE":{"baseVolume":18,"change":0,"high24hr":51.32,"highestBid":50.46,"id":257,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":53.44,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":922.51},"THB_PENGU":{"baseVolume":2898899,"change":0,"high24hr":0.21106,"highestBid":0.204798,"id":345,"isFrozen":0,"last":0.207437,"low24hr":0.196918,"lowestAsk":0.207506,"percentChange":4.39,"prevClose":0,"prevOpen":0,"quoteVolume":590983.73},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18103,"highestBid":0.17658,"id":384,"isFrozen":0,"last":0.17652,"low24hr":0.17612,"lowestAsk":0.17908,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":2044705596.3,"change":0,"high24hr":0.00009646,"highestBid":0.00009413,"id":472,"isFrozen":0,"last":0.00009417,"low24hr":0.00009029,"lowestAsk":0.00009539,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":190291.74},"THB_PERP":{"baseVolume":10234.42928248,"change":0,"high24hr":0.6863,"highestBid":0.6341,"id":152,"isFrozen":0,"last":0.6626,"low24hr":0.6319,"lowestAsk":0.6684,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":6473.31},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.3551,"highestBid":21.6248,"id":394,"isFrozen":0,"last":21.6048,"low24hr":21.5841,"lowestAsk":21.9272,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":21304659.61884368,"change":0,"high24hr":0.1759,"highestBid":0.1492,"id":165,"isFrozen":0,"last":0.1493,"low24hr":0.1328,"lowestAsk":0.155,"percentChange":9.46,"prevClose":0,"prevOpen":0,"quoteVolume":3356496.52},"THB_PLUME":{"baseVolume":28013.6381394,"change":0,"high24hr":0.352,"highestBid":0.3526,"id":266,"isFrozen":0,"last":0.352,"low24hr":0.3445,"lowestAsk":0.3596,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":9806.65},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4041,"highestBid":1.3699,"id":364,"isFrozen":0,"last":1.3879,"low24hr":1.3508,"lowestAsk":1.3884,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":26710.83109375,"change":0,"high24hr":2.78,"highestBid":2.73,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.71,"lowestAsk":2.74,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":72976},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67476,"highestBid":0.65562,"id":392,"isFrozen":0,"last":0.65796,"low24hr":0.63784,"lowestAsk":0.66678,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.4878,"highestBid":1.4463,"id":363,"isFrozen":0,"last":1.465,"low24hr":1.4076,"lowestAsk":1.4662,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":136491.5,"change":0,"high24hr":0.3774,"highestBid":0.3627,"id":391,"isFrozen":0,"last":0.3676,"low24hr":0.3502,"lowestAsk":0.3677,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":49121.79},"THB_POW":{"baseVolume":14626.02167324,"change":0,"high24hr":1.4868,"highestBid":1.4453,"id":34,"isFrozen":0,"last":1.47,"low24hr":1.4689,"lowestAsk":1.4865,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":21511.11},"THB_PRCL":{"baseVolume":436473.90014662,"change":0,"high24hr":0.24,"highestBid":0.2121,"id":232,"isFrozen":0,"last":0.2128,"low24hr":0.21,"lowestAsk":0.2156,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":94083.19},"THB_PRIME":{"baseVolume":11082.31,"change":0,"high24hr":9.5616,"highestBid":7.4905,"id":399,"isFrozen":0,"last":7.4942,"low24hr":7.306,"lowestAsk":7.6284,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":95892.32},"THB_PROMPT":{"baseVolume":3598.46975129,"change":0,"high24hr":0.665,"highestBid":0.648,"id":280,"isFrozen":0,"last":0.651,"low24hr":0.651,"lowestAsk":0.657,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":2358.45},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.34,"id":310,"isFrozen":0,"last":6.63,"low24hr":0,"lowestAsk":7.15,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":31747.47924176,"change":0,"high24hr":0.4295,"highestBid":0.419,"id":230,"isFrozen":0,"last":0.4168,"low24hr":0.4167,"lowestAsk":0.4321,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":13514.71},"THB_PUMP":{"baseVolume":706066.5,"change":0,"high24hr":0.056797,"highestBid":0.055379,"id":371,"isFrozen":0,"last":0.055414,"low24hr":0.054376,"lowestAsk":0.056129,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":38980.41},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0219844,"highestBid":0.0214331,"id":466,"isFrozen":0,"last":0.0214446,"low24hr":0.0212338,"lowestAsk":0.0217292,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":2221.93342411,"change":0,"high24hr":1.63,"highestBid":1.611,"id":225,"isFrozen":0,"last":1.63,"low24hr":1.617,"lowestAsk":1.735,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":3595.71},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.82,"highestBid":33.38,"id":434,"isFrozen":0,"last":33.38,"low24hr":33.35,"lowestAsk":33.83,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2712.9168011,"change":0,"high24hr":0.03735,"highestBid":0.03733,"id":195,"isFrozen":0,"last":0.03718,"low24hr":0.03718,"lowestAsk":0.03804,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":100.95},"THB_QNT":{"baseVolume":4.00475622,"change":0,"high24hr":2166.92,"highestBid":2158.92,"id":168,"isFrozen":0,"last":2143.5,"low24hr":2143.5,"lowestAsk":2185.27,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":8672.97},"THB_RAY":{"baseVolume":133.30879232,"change":0,"high24hr":23.09,"highestBid":20.93,"id":216,"isFrozen":0,"last":22.94,"low24hr":20.93,"lowestAsk":23.84,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":3054.23},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":100.99468604,"change":0,"high24hr":53.99,"highestBid":52.51,"id":145,"isFrozen":0,"last":53.88,"low24hr":51.6,"lowestAsk":53.88,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":5443.28},"THB_RECALL":{"baseVolume":11804.65618496,"change":0,"high24hr":1.367,"highestBid":1.234,"id":344,"isFrozen":0,"last":1.234,"low24hr":1.209,"lowestAsk":1.259,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":14608.32},"THB_RED":{"baseVolume":26.04438642,"change":0,"high24hr":3.35,"highestBid":3.21,"id":263,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":87.25},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":484510.05940316,"change":0,"high24hr":0.706,"highestBid":0.685,"id":287,"isFrozen":0,"last":0.689,"low24hr":0.668,"lowestAsk":0.69,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":326791.25},"THB_REZ":{"baseVolume":1068977.86384851,"change":0,"high24hr":0.0789,"highestBid":0.0783,"id":198,"isFrozen":0,"last":0.0787,"low24hr":0.0775,"lowestAsk":0.0787,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":84008.47},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.81,"highestBid":33.4,"id":247,"isFrozen":0,"last":33.4,"low24hr":33.37,"lowestAsk":33.85,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":322.49481347,"change":0,"high24hr":50,"highestBid":49.55,"id":160,"isFrozen":0,"last":50,"low24hr":48.65,"lowestAsk":49.99,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":15969.28},"THB_ROBO":{"baseVolume":194270.3,"change":0,"high24hr":0.39668,"highestBid":0.37051,"id":424,"isFrozen":0,"last":0.37531,"low24hr":0.35027,"lowestAsk":0.37569,"percentChange":-5.06,"prevClose":0,"prevOpen":0,"quoteVolume":72448.89},"THB_RON":{"baseVolume":629.29440214,"change":0,"high24hr":1.8561,"highestBid":1.8101,"id":203,"isFrozen":0,"last":1.8561,"low24hr":1.77,"lowestAsk":1.8392,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":1154.68},"THB_RPL":{"baseVolume":15.14,"change":0,"high24hr":61.603,"highestBid":59.816,"id":452,"isFrozen":0,"last":60.087,"low24hr":57.913,"lowestAsk":60.697,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":917.48},"THB_RSR":{"baseVolume":1282.21187059,"change":0,"high24hr":0.04111,"highestBid":0.04041,"id":204,"isFrozen":0,"last":0.04111,"low24hr":0.0405,"lowestAsk":0.04057,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":52.45},"THB_S":{"baseVolume":1931.53528848,"change":0,"high24hr":0.816,"highestBid":0.81,"id":249,"isFrozen":0,"last":0.811,"low24hr":0.811,"lowestAsk":0.812,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1574.21},"THB_SAFE":{"baseVolume":171.7287519,"change":0,"high24hr":2.95,"highestBid":2.72,"id":197,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.74,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":481.74},"THB_SAHARA":{"baseVolume":41428.57597949,"change":0,"high24hr":0.3067,"highestBid":0.3082,"id":298,"isFrozen":0,"last":0.3047,"low24hr":0.2977,"lowestAsk":0.3175,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":12516.1},"THB_SAND":{"baseVolume":21486.46665891,"change":0,"high24hr":1.6054,"highestBid":1.5856,"id":82,"isFrozen":0,"last":1.5985,"low24hr":1.5803,"lowestAsk":1.5903,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":34232.96},"THB_SAPIEN":{"baseVolume":25855.72808279,"change":0,"high24hr":2.53,"highestBid":2.48,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.43,"lowestAsk":2.5,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":63462.37},"THB_SCA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2709,"id":306,"isFrozen":0,"last":0.271,"low24hr":0,"lowestAsk":0.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCR":{"baseVolume":485.2275428,"change":0,"high24hr":0.774,"highestBid":0.767,"id":251,"isFrozen":0,"last":0.772,"low24hr":0.772,"lowestAsk":0.77,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":375.27},"THB_SCRT":{"baseVolume":648785.75371009,"change":0,"high24hr":1.47,"highestBid":1.4197,"id":70,"isFrozen":0,"last":1.44,"low24hr":1.33,"lowestAsk":1.4384,"percentChange":7.49,"prevClose":0,"prevOpen":0,"quoteVolume":916530.05},"THB_SD":{"baseVolume":53.24,"change":0,"high24hr":3.8011,"highestBid":3.7051,"id":431,"isFrozen":0,"last":3.6987,"low24hr":3.6695,"lowestAsk":3.7636,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":200.42},"THB_SEI":{"baseVolume":1249.9808429,"change":0,"high24hr":1.566,"highestBid":1.534,"id":259,"isFrozen":0,"last":1.566,"low24hr":1.566,"lowestAsk":1.566,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1957.47},"THB_SFP":{"baseVolume":89.48819448,"change":0,"high24hr":7.45,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.41,"low24hr":7.35,"lowestAsk":7.63,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":662.68},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6719,"id":282,"isFrozen":0,"last":0.6424,"low24hr":0,"lowestAsk":0.6902,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":681108994.5,"change":0,"high24hr":0.00014131,"highestBid":0.00013856,"id":356,"isFrozen":0,"last":0.00014028,"low24hr":0.00013776,"lowestAsk":0.0001404,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":94746.1},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28919,"highestBid":0.28064,"id":398,"isFrozen":0,"last":0.28091,"low24hr":0.27862,"lowestAsk":0.28486,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1722082.62100602,"change":0,"high24hr":0.175,"highestBid":0.1701,"id":30,"isFrozen":0,"last":0.1701,"low24hr":0.1624,"lowestAsk":0.1714,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":296517.79},"THB_SKL":{"baseVolume":840464.15837118,"change":0,"high24hr":0.1311,"highestBid":0.1303,"id":184,"isFrozen":0,"last":0.1295,"low24hr":0.128,"lowestAsk":0.1317,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":108803.67},"THB_SKR":{"baseVolume":30171.7,"change":0,"high24hr":0.291671,"highestBid":0.280174,"id":421,"isFrozen":0,"last":0.280375,"low24hr":0.268274,"lowestAsk":0.283955,"percentChange":2.87,"prevClose":0,"prevOpen":0,"quoteVolume":8272.82},"THB_SKY":{"baseVolume":16136.80722025,"change":0,"high24hr":2.11,"highestBid":1.9904,"id":294,"isFrozen":0,"last":2.11,"low24hr":1.9813,"lowestAsk":2.0363,"percentChange":6.5,"prevClose":0,"prevOpen":0,"quoteVolume":34042.44},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":67170.17369169,"change":0,"high24hr":0.2411,"highestBid":0.2389,"id":13,"isFrozen":0,"last":0.2389,"low24hr":0.2364,"lowestAsk":0.2408,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":15909.1},"THB_SNX":{"baseVolume":1531.62793796,"change":0,"high24hr":7.53,"highestBid":7.42,"id":79,"isFrozen":0,"last":7.53,"low24hr":7.4,"lowestAsk":7.47,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":11378.47},"THB_SOL":{"baseVolume":3566.01240364,"change":0,"high24hr":2571.99,"highestBid":2553.38,"id":118,"isFrozen":0,"last":2551.1,"low24hr":2504.77,"lowestAsk":2556.15,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":9076227.92},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.24,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":27.35947712,"change":0,"high24hr":0.765,"highestBid":0.71,"id":313,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.93},"THB_SOON":{"baseVolume":14412.14259974,"change":0,"high24hr":5.53,"highestBid":5.46,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.42,"lowestAsk":5.55,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":79003.34},"THB_SOPH":{"baseVolume":12643.568502,"change":0,"high24hr":0.1523,"highestBid":0.151,"id":302,"isFrozen":0,"last":0.1485,"low24hr":0.1485,"lowestAsk":0.154,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":1882.55},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.6705,"highestBid":9.6746,"id":449,"isFrozen":0,"last":9.8055,"low24hr":9.507,"lowestAsk":9.8152,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":7718.09821794,"change":0,"high24hr":1.44,"highestBid":1.2458,"id":206,"isFrozen":0,"last":1.33,"low24hr":1.32,"lowestAsk":1.44,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10803.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":13641.10529543,"change":0,"high24hr":0.5804,"highestBid":0.5667,"id":295,"isFrozen":0,"last":0.5804,"low24hr":0.5674,"lowestAsk":0.5802,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7854.46},"THB_SPX":{"baseVolume":3504.3,"change":0,"high24hr":11.8686,"highestBid":11.4232,"id":358,"isFrozen":0,"last":11.4266,"low24hr":11.0972,"lowestAsk":11.5774,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":40008.7},"THB_SQD":{"baseVolume":876512.24952728,"change":0,"high24hr":1.045,"highestBid":1.019,"id":312,"isFrozen":0,"last":1.027,"low24hr":0.972,"lowestAsk":1.026,"percentChange":5.66,"prevClose":0,"prevOpen":0,"quoteVolume":907533.66},"THB_SSV":{"baseVolume":14.59483128,"change":0,"high24hr":64.48,"highestBid":64.88,"id":201,"isFrozen":0,"last":64.48,"low24hr":64.48,"lowestAsk":68.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":941.08},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22984,"highestBid":1.20273,"id":494,"isFrozen":0,"last":1.20308,"low24hr":1.17613,"lowestAsk":1.2193,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":66251.85983637,"change":0,"high24hr":4.79,"highestBid":4.71,"id":142,"isFrozen":0,"last":4.72,"low24hr":4.55,"lowestAsk":4.74,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":311303.02},"THB_STO":{"baseVolume":280960.45074492,"change":0,"high24hr":1.4097,"highestBid":1.3812,"id":281,"isFrozen":0,"last":1.3885,"low24hr":1.3766,"lowestAsk":1.3884,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":391957.63},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":74564.7,"change":0,"high24hr":1.0045,"highestBid":0.9639,"id":379,"isFrozen":0,"last":0.9768,"low24hr":0.9099,"lowestAsk":0.977,"percentChange":6.02,"prevClose":0,"prevOpen":0,"quoteVolume":69677.76},"THB_SUI":{"baseVolume":46893.18101932,"change":0,"high24hr":25.29,"highestBid":25.04,"id":235,"isFrozen":0,"last":25.07,"low24hr":24.59,"lowestAsk":25.07,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1170833.67},"THB_SUMX":{"baseVolume":5239.10015781,"change":0,"high24hr":0.3268,"highestBid":0.3152,"id":253,"isFrozen":0,"last":0.3267,"low24hr":0.3152,"lowestAsk":0.3267,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1691.07},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63386,"highestBid":0.61456,"id":408,"isFrozen":0,"last":0.61458,"low24hr":0.60676,"lowestAsk":0.62283,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":22100.79552278,"change":0,"high24hr":5.76,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.76,"low24hr":5.36,"lowestAsk":5.86,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":119738.94},"THB_SWELL":{"baseVolume":19427.6012036,"change":0,"high24hr":0.0247,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02339,"low24hr":0.02339,"lowestAsk":0.0258,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":477.04},"THB_SXT":{"baseVolume":259004.39759652,"change":0,"high24hr":0.2536,"highestBid":0.2578,"id":279,"isFrozen":0,"last":0.2514,"low24hr":0.25,"lowestAsk":0.2712,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":65150.14},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.12,"id":292,"isFrozen":0,"last":6.76,"low24hr":0,"lowestAsk":6.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3709.3,"change":0,"high24hr":2.55454,"highestBid":2.4766,"id":435,"isFrozen":0,"last":2.47594,"low24hr":2.44348,"lowestAsk":2.50955,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":9161.5},"THB_TAIKO":{"baseVolume":82370.46387375,"change":0,"high24hr":2.7,"highestBid":2.57,"id":309,"isFrozen":0,"last":2.7,"low24hr":2.55,"lowestAsk":2.69,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":215756.34},"THB_TAO":{"baseVolume":22.50128824,"change":0,"high24hr":6689.59,"highestBid":6646.18,"id":352,"isFrozen":0,"last":6689.59,"low24hr":6474.19,"lowestAsk":6717.21,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":147767.09},"THB_TIA":{"baseVolume":926.6031361,"change":0,"high24hr":12.09,"highestBid":12.19,"id":170,"isFrozen":0,"last":12.05,"low24hr":12,"lowestAsk":12.23,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":11155.85},"THB_TNSR":{"baseVolume":51144.26760762,"change":0,"high24hr":1.105,"highestBid":1.069,"id":233,"isFrozen":0,"last":1.083,"low24hr":1.054,"lowestAsk":1.076,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":54510.77},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":100211,"change":0,"high24hr":0.073971,"highestBid":0.073035,"id":445,"isFrozen":0,"last":0.073006,"low24hr":0.070147,"lowestAsk":0.074155,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":7181.99},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":34316577.3,"change":0,"high24hr":0.0043044,"highestBid":0.0037954,"id":369,"isFrozen":0,"last":0.0037988,"low24hr":0.0037486,"lowestAsk":0.0038479,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":137096.91},"THB_TOWNS":{"baseVolume":282152.80186103,"change":0,"high24hr":0.0716,"highestBid":0.0735,"id":311,"isFrozen":0,"last":0.0706,"low24hr":0.0695,"lowestAsk":0.0746,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":20082.84},"THB_TRAC":{"baseVolume":10764.01212574,"change":0,"high24hr":13,"highestBid":10.19,"id":194,"isFrozen":0,"last":11.2,"low24hr":8.72,"lowestAsk":11.95,"percentChange":28.44,"prevClose":0,"prevOpen":0,"quoteVolume":123106.5},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":498.72,"id":202,"isFrozen":0,"last":502.39,"low24hr":0,"lowestAsk":535.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":823.12695201,"change":0,"high24hr":1.2359,"highestBid":1.2096,"id":307,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2663,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1017.08},"THB_TRIA":{"baseVolume":3111258.3,"change":0,"high24hr":0.319604,"highestBid":0.293411,"id":450,"isFrozen":0,"last":0.29687,"low24hr":0.282885,"lowestAsk":0.297901,"percentChange":1.82,"prevClose":0,"prevOpen":0,"quoteVolume":931970.94},"THB_TRUMP":{"baseVolume":8433.03,"change":0,"high24hr":57.773,"highestBid":54.312,"id":359,"isFrozen":0,"last":55.046,"low24hr":53.638,"lowestAsk":55.047,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":472654.45},"THB_TRX":{"baseVolume":104836.81009806,"change":0,"high24hr":10.98,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.69,"lowestAsk":10.98,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":1140234.39},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.082,"id":351,"isFrozen":0,"last":1.08,"low24hr":0,"lowestAsk":1.199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.45,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":168.71729565,"change":0,"high24hr":12.15,"highestBid":12.36,"id":81,"isFrozen":0,"last":12.15,"low24hr":12.15,"lowestAsk":12.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2049.92},"THB_UNI":{"baseVolume":19384.94101121,"change":0,"high24hr":119.84,"highestBid":118.48,"id":74,"isFrozen":0,"last":118.62,"low24hr":116.55,"lowestAsk":118.71,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2286695.21},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.78,"highestBid":33.37,"id":417,"isFrozen":0,"last":33.78,"low24hr":33.34,"lowestAsk":33.82,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.81,"highestBid":33.37,"id":444,"isFrozen":0,"last":33.8,"low24hr":33.34,"lowestAsk":33.81,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":149562.19,"change":0,"high24hr":33.67,"highestBid":33.61,"id":46,"isFrozen":0,"last":33.61,"low24hr":33.6,"lowestAsk":33.64,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":5029415.82},"THB_USDS":{"baseVolume":1.23155294,"change":0,"high24hr":32,"highestBid":32.01,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33.22,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.41},"THB_USDT":{"baseVolume":6821460.75,"change":0,"high24hr":33.61,"highestBid":33.6,"id":8,"isFrozen":0,"last":33.6,"low24hr":33.59,"lowestAsk":33.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":229203240.97},"THB_VELO":{"baseVolume":524270.19923195,"change":0,"high24hr":0.655,"highestBid":0.6267,"id":176,"isFrozen":0,"last":0.6464,"low24hr":0.62,"lowestAsk":0.6341,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":330688.58},"THB_VIC":{"baseVolume":19581.25129047,"change":0,"high24hr":1.23,"highestBid":1.228,"id":246,"isFrozen":0,"last":1.171,"low24hr":1.171,"lowestAsk":1.272,"percentChange":-4.8,"prevClose":0,"prevOpen":0,"quoteVolume":23218.48},"THB_VIRTUAL":{"baseVolume":689.73846673,"change":0,"high24hr":20.69,"highestBid":20.25,"id":258,"isFrozen":0,"last":20.69,"low24hr":20.3,"lowestAsk":20.77,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":14025.5},"THB_VOOI":{"baseVolume":1174697.1,"change":0,"high24hr":0.30512,"highestBid":0.285196,"id":460,"isFrozen":0,"last":0.289228,"low24hr":0.269641,"lowestAsk":0.29006,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":334298.35},"THB_VVV":{"baseVolume":1451.93,"change":0,"high24hr":406.523,"highestBid":398.313,"id":426,"isFrozen":0,"last":403.547,"low24hr":374.734,"lowestAsk":403.549,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":568432.15},"THB_W":{"baseVolume":105694.33038364,"change":0,"high24hr":0.3141,"highestBid":0.3067,"id":231,"isFrozen":0,"last":0.3122,"low24hr":0.3107,"lowestAsk":0.3078,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":33161.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.622,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.74},"THB_WEMIX":{"baseVolume":18168.036,"change":0,"high24hr":8.4467,"highestBid":8.1183,"id":354,"isFrozen":0,"last":8.2197,"low24hr":7.9764,"lowestAsk":8.2267,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":149181.2},"THB_WET":{"baseVolume":7463.6,"change":0,"high24hr":2.3178,"highestBid":2.2407,"id":419,"isFrozen":0,"last":2.2439,"low24hr":2.0917,"lowestAsk":2.2747,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16926.04},"THB_WIF":{"baseVolume":3522,"change":0,"high24hr":5.25,"highestBid":5.1,"id":357,"isFrozen":0,"last":5.1,"low24hr":5.057,"lowestAsk":5.171,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18116.83},"THB_WIN":{"baseVolume":17787486.17003785,"change":0,"high24hr":0.0007488,"highestBid":0.0007271,"id":402,"isFrozen":0,"last":0.0007282,"low24hr":0.0007191,"lowestAsk":0.0007589,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12979.05},"THB_WLD":{"baseVolume":241450.63951116,"change":0,"high24hr":12.76,"highestBid":12.58,"id":162,"isFrozen":0,"last":12.59,"low24hr":12.01,"lowestAsk":12.6,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":3013226.42},"THB_WLFI":{"baseVolume":17125.6,"change":0,"high24hr":1.9537,"highestBid":1.9066,"id":361,"isFrozen":0,"last":1.9067,"low24hr":1.8973,"lowestAsk":1.9318,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":32667.65},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3888,"id":158,"isFrozen":0,"last":0.4019,"low24hr":0,"lowestAsk":0.5906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":8426.18,"change":0,"high24hr":0.25005,"highestBid":0.23289,"id":447,"isFrozen":0,"last":0.23277,"low24hr":0.22397,"lowestAsk":0.23609,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":1990.96},"THB_XAN":{"baseVolume":83.91,"change":0,"high24hr":0.3856,"highestBid":0.382,"id":346,"isFrozen":0,"last":0.3856,"low24hr":0.3856,"lowestAsk":0.4162,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":32.36},"THB_XAUT":{"baseVolume":8.30736492,"change":0,"high24hr":134963.99,"highestBid":134770,"id":331,"isFrozen":0,"last":134827.35,"low24hr":134603.04,"lowestAsk":134827.35,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":1120303.73},"THB_XDC":{"baseVolume":17675.78103106,"change":0,"high24hr":0.9548,"highestBid":0.9397,"id":265,"isFrozen":0,"last":0.95,"low24hr":0.9365,"lowestAsk":0.9577,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":16615.49},"THB_XLM":{"baseVolume":774619.99411769,"change":0,"high24hr":6.37,"highestBid":6.27,"id":29,"isFrozen":0,"last":6.27,"low24hr":6.16,"lowestAsk":6.28,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":4862023.11},"THB_XMN":{"baseVolume":1459595.6645779,"change":0,"high24hr":0.0501,"highestBid":0.03881,"id":349,"isFrozen":0,"last":0.0498,"low24hr":0.03841,"lowestAsk":0.0491,"percentChange":13.18,"prevClose":0,"prevOpen":0,"quoteVolume":61099.85},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":329692.82346658,"change":0,"high24hr":2.8307,"highestBid":2.7522,"id":320,"isFrozen":0,"last":2.7595,"low24hr":2.707,"lowestAsk":2.7597,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":911662.33},"THB_XRP":{"baseVolume":279073.76838193,"change":0,"high24hr":36.96,"highestBid":36.82,"id":10,"isFrozen":0,"last":36.82,"low24hr":36.4,"lowestAsk":36.83,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10248041.2},"THB_XTZ":{"baseVolume":1791.70099652,"change":0,"high24hr":7.64,"highestBid":7.45,"id":43,"isFrozen":0,"last":7.64,"low24hr":7.45,"lowestAsk":7.66,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":13602.36},"THB_YB":{"baseVolume":32701.64,"change":0,"high24hr":2.9074,"highestBid":2.8643,"id":373,"isFrozen":0,"last":2.899,"low24hr":2.4923,"lowestAsk":2.9061,"percentChange":15.36,"prevClose":0,"prevOpen":0,"quoteVolume":87770.79},"THB_YFI":{"baseVolume":0.0381008,"change":0,"high24hr":72940.82,"highestBid":69981.73,"id":73,"isFrozen":0,"last":72940.82,"low24hr":71362.85,"lowestAsk":72319.35,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2759.85},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":31693.4,"change":0,"high24hr":1.19105,"highestBid":1.16536,"id":418,"isFrozen":0,"last":1.18105,"low24hr":1.13611,"lowestAsk":1.18107,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":37143.75},"THB_ZBT":{"baseVolume":304623.2,"change":0,"high24hr":3.6767,"highestBid":3.3278,"id":401,"isFrozen":0,"last":3.3308,"low24hr":2.7974,"lowestAsk":3.3749,"percentChange":19.06,"prevClose":0,"prevOpen":0,"quoteVolume":1019342.9},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1942059.29992304,"change":0,"high24hr":0.0679,"highestBid":0.0637,"id":188,"isFrozen":0,"last":0.0636,"low24hr":0.0631,"lowestAsk":0.0668,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":129214.94},"THB_ZEREBRO":{"baseVolume":236931,"change":0,"high24hr":1.1629,"highestBid":1.08655,"id":388,"isFrozen":0,"last":1.10227,"low24hr":1.08124,"lowestAsk":1.10232,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":264443.03},"THB_ZETA":{"baseVolume":11764.87022387,"change":0,"high24hr":1.157,"highestBid":1.136,"id":173,"isFrozen":0,"last":1.146,"low24hr":1.132,"lowestAsk":1.16,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":13470.15},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44704,"highestBid":1.4217,"id":467,"isFrozen":0,"last":1.42174,"low24hr":1.41425,"lowestAsk":1.44111,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":3134033.30700938,"change":0,"high24hr":0.098,"highestBid":0.0941,"id":12,"isFrozen":0,"last":0.0951,"low24hr":0.0942,"lowestAsk":0.0951,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":301042.99},"THB_ZK":{"baseVolume":212038.33977902,"change":0,"high24hr":0.3179,"highestBid":0.3116,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.3103,"lowestAsk":0.326,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":66851.74},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3553,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4153,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.5259,"highestBid":1.47506,"id":423,"isFrozen":0,"last":1.49449,"low24hr":1.46317,"lowestAsk":1.49594,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":61431.4,"change":0,"high24hr":0.2181,"highestBid":0.2132,"id":368,"isFrozen":0,"last":0.21317,"low24hr":0.20421,"lowestAsk":0.21627,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":12968.39},"THB_ZRC":{"baseVolume":4290344.48877632,"change":0,"high24hr":0.03134,"highestBid":0.03002,"id":242,"isFrozen":0,"last":0.0305,"low24hr":0.0287,"lowestAsk":0.03205,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":129992.44},"THB_ZRO":{"baseVolume":1492.07691569,"change":0,"high24hr":27.25,"highestBid":25.31,"id":208,"isFrozen":0,"last":27.25,"low24hr":26,"lowestAsk":27.45,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":40557.11},"THB_ZRX":{"baseVolume":2172.77058228,"change":0,"high24hr":2.87,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.86,"lowestAsk":2.87,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":6223.4},"USDT_ADA":{"baseVolume":1414861.89,"change":0,"high24hr":0.1697,"highestBid":0.1644,"id":488,"isFrozen":0,"last":0.165,"low24hr":0.1624,"lowestAsk":0.1651,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":235936.418604},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":223.1,"highestBid":216.9,"id":490,"isFrozen":0,"last":217.6,"low24hr":215.7,"lowestAsk":217.8,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.271936,"change":0,"high24hr":65388.8,"highestBid":64498,"id":484,"isFrozen":0,"last":64678.9,"low24hr":63532.4,"lowestAsk":64679,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":17558.8547574},"USDT_DOGE":{"baseVolume":7438.2,"change":0,"high24hr":0.07329,"highestBid":0.07245,"id":487,"isFrozen":0,"last":0.07245,"low24hr":0.07148,"lowestAsk":0.07268,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":538.733103},"USDT_ETH":{"baseVolume":98.21507,"change":0,"high24hr":1889.48,"highestBid":1866.1,"id":486,"isFrozen":0,"last":1871.34,"low24hr":1825.74,"lowestAsk":1871.35,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":183504.6470872},"USDT_NEAR":{"baseVolume":40.8,"change":0,"high24hr":1.959,"highestBid":1.925,"id":493,"isFrozen":0,"last":1.925,"low24hr":1.881,"lowestAsk":1.932,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":78.00926},"USDT_SOL":{"baseVolume":60.6189,"change":0,"high24hr":77.06,"highestBid":75.92,"id":489,"isFrozen":0,"last":75.92,"low24hr":74.03,"lowestAsk":76.15,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":4597.426946},"USDT_SUI":{"baseVolume":2377.12,"change":0,"high24hr":0.7532,"highestBid":0.7444,"id":491,"isFrozen":0,"last":0.7466,"low24hr":0.7269,"lowestAsk":0.7467,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":1767.954128},"USDT_XAUT":{"baseVolume":0.03389,"change":0,"high24hr":4042.3,"highestBid":4003.9,"id":492,"isFrozen":0,"last":4003.9,"low24hr":3981.9,"lowestAsk":4015.4,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":135.990013},"USDT_XRP":{"baseVolume":32.66,"change":0,"high24hr":1.1069,"highestBid":1.0945,"id":485,"isFrozen":0,"last":1.0945,"low24hr":1.0764,"lowestAsk":1.0978,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":35.768481}},"history":{"THB_USDT":[]}}