{"live_data":{"THB_0G":{"baseVolume":120.22099447,"change":0,"high24hr":9.05,"highestBid":8.3,"id":336,"isFrozen":0,"last":8.55,"low24hr":8.55,"lowestAsk":10.22,"percentChange":-5.52,"prevClose":0,"prevOpen":0,"quoteVolume":1083},"THB_1INCH":{"baseVolume":2452.6847642,"change":0,"high24hr":2.43,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.36,"low24hr":2.36,"lowestAsk":2.4,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":5809.88},"THB_2Z":{"baseVolume":685.21350562,"change":0,"high24hr":2.41,"highestBid":2.32,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.36,"lowestAsk":2.96,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1642.01},"THB_AAVE":{"baseVolume":10.04464208,"change":0,"high24hr":2523.55,"highestBid":2474.27,"id":75,"isFrozen":0,"last":2500,"low24hr":2440.65,"lowestAsk":2526.72,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":24944.55},"THB_ABT":{"baseVolume":16551.87324722,"change":0,"high24hr":6.65,"highestBid":6.43,"id":22,"isFrozen":0,"last":6.52,"low24hr":6.36,"lowestAsk":6.48,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":106683.08},"THB_ACH":{"baseVolume":7184.4,"change":0,"high24hr":0.171294,"highestBid":0.160261,"id":448,"isFrozen":0,"last":0.160852,"low24hr":0.160075,"lowestAsk":0.162529,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":1191.49},"THB_ACX":{"baseVolume":12554.81970123,"change":0,"high24hr":1.3398,"highestBid":1.3071,"id":283,"isFrozen":0,"last":1.301,"low24hr":1.301,"lowestAsk":1.5659,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":16655.12},"THB_ADA":{"baseVolume":3210021.82385021,"change":0,"high24hr":5.36,"highestBid":5.23,"id":4,"isFrozen":0,"last":5.23,"low24hr":5.18,"lowestAsk":5.24,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":16888598.13},"THB_AERO":{"baseVolume":6660.87612234,"change":0,"high24hr":18.41,"highestBid":15.73,"id":191,"isFrozen":0,"last":18.02,"low24hr":16.06,"lowestAsk":18.68,"percentChange":4.04,"prevClose":0,"prevOpen":0,"quoteVolume":117882.56},"THB_AEVO":{"baseVolume":3168.46712792,"change":0,"high24hr":0.6507,"highestBid":0.6092,"id":183,"isFrozen":0,"last":0.62,"low24hr":0.62,"lowestAsk":0.6245,"percentChange":-4.72,"prevClose":0,"prevOpen":0,"quoteVolume":2017.22},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.17586,"highestBid":0.16563,"id":461,"isFrozen":0,"last":0.16566,"low24hr":0.1613,"lowestAsk":0.16818,"percentChange":-4.32,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.2759,"highestBid":4.9597,"id":454,"isFrozen":0,"last":5.0518,"low24hr":4.9411,"lowestAsk":5.0477,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.7962,"highestBid":0.7215,"id":367,"isFrozen":0,"last":0.7215,"low24hr":0.7171,"lowestAsk":0.7323,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":36315.67,"change":0,"high24hr":2.46151,"highestBid":2.28224,"id":374,"isFrozen":0,"last":2.28526,"low24hr":2.27789,"lowestAsk":2.3171,"percentChange":-5.39,"prevClose":0,"prevOpen":0,"quoteVolume":86024.3},"THB_ALGO":{"baseVolume":232772.08668851,"change":0,"high24hr":3.03,"highestBid":3.01,"id":44,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":3.03,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":697809.5},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":430439.17272941,"change":0,"high24hr":0.2242,"highestBid":0.2067,"id":175,"isFrozen":0,"last":0.207,"low24hr":0.2066,"lowestAsk":0.2075,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":90883.19},"THB_ANIME":{"baseVolume":198728.2,"change":0,"high24hr":0.09821,"highestBid":0.08941,"id":395,"isFrozen":0,"last":0.08964,"low24hr":0.08884,"lowestAsk":0.09071,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":19054.62},"THB_ANKR":{"baseVolume":17966.73537096,"change":0,"high24hr":0.1221,"highestBid":0.1169,"id":159,"isFrozen":0,"last":0.1197,"low24hr":0.1196,"lowestAsk":0.1235,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":2162.61},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":57102.96871442,"change":0,"high24hr":4.63,"highestBid":4.61,"id":123,"isFrozen":0,"last":4.62,"low24hr":4.53,"lowestAsk":4.63,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":263061.11},"THB_APEX":{"baseVolume":426.4,"change":0,"high24hr":10.4139,"highestBid":9.7833,"id":455,"isFrozen":0,"last":9.9154,"low24hr":9.2181,"lowestAsk":9.9182,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":3982.23},"THB_API3":{"baseVolume":48.65000457,"change":0,"high24hr":8.57,"highestBid":8.29,"id":87,"isFrozen":0,"last":8.37,"low24hr":8.37,"lowestAsk":9.26,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":411.01},"THB_APT":{"baseVolume":1078.65668356,"change":0,"high24hr":22.29,"highestBid":21.49,"id":227,"isFrozen":0,"last":21.7,"low24hr":21.67,"lowestAsk":21.54,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":23394.04},"THB_ARB":{"baseVolume":122821.47727046,"change":0,"high24hr":2.83,"highestBid":2.71,"id":149,"isFrozen":0,"last":2.74,"low24hr":2.74,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":342407.76},"THB_ARKM":{"baseVolume":1628.65219082,"change":0,"high24hr":4.41,"highestBid":4.05,"id":196,"isFrozen":0,"last":4.1,"low24hr":4.1,"lowestAsk":4.09,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":6816.04},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":14738.09972128,"change":0,"high24hr":0.8512,"highestBid":0.7603,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8705,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":12174.29},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":2961.89,"change":0,"high24hr":21.4,"highestBid":20.6,"id":334,"isFrozen":0,"last":20.6,"low24hr":20.37,"lowestAsk":20.86,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":61680.87},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":95127.31025642,"change":0,"high24hr":0.1592,"highestBid":0.1551,"id":209,"isFrozen":0,"last":0.1548,"low24hr":0.1541,"lowestAsk":0.1565,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":14900.75},"THB_ATOM":{"baseVolume":162.32735318,"change":0,"high24hr":60,"highestBid":58.43,"id":140,"isFrozen":0,"last":60,"low24hr":58.66,"lowestAsk":72.08,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":9626.4},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.91,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.4565,"highestBid":6.1346,"id":456,"isFrozen":0,"last":6.1963,"low24hr":6.0946,"lowestAsk":6.2188,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":2330.28132693,"change":0,"high24hr":211.61,"highestBid":206.68,"id":119,"isFrozen":0,"last":206.52,"low24hr":203,"lowestAsk":207.03,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":483393.26},"THB_AVL":{"baseVolume":36531.5,"change":0,"high24hr":0.9221,"highestBid":0.8819,"id":387,"isFrozen":0,"last":0.8836,"low24hr":0.879,"lowestAsk":0.8964,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":33020.5},"THB_AVNT":{"baseVolume":139.89890233,"change":0,"high24hr":3.43,"highestBid":3.3,"id":324,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.38,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":468.25},"THB_AXL":{"baseVolume":8723.30072329,"change":0,"high24hr":1.49,"highestBid":1.4,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.41,"percentChange":-5.41,"prevClose":0,"prevOpen":0,"quoteVolume":12716.07},"THB_AXS":{"baseVolume":941.02412932,"change":0,"high24hr":36.22,"highestBid":34.32,"id":93,"isFrozen":0,"last":35.9,"low24hr":33.82,"lowestAsk":34.91,"percentChange":5.37,"prevClose":0,"prevOpen":0,"quoteVolume":33137.06},"THB_AZTEC":{"baseVolume":53540.2,"change":0,"high24hr":0.52825,"highestBid":0.4963,"id":453,"isFrozen":0,"last":0.49634,"low24hr":0.49117,"lowestAsk":0.50344,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":26757.42},"THB_B3":{"baseVolume":6342548.21443803,"change":0,"high24hr":0.018768,"highestBid":0.01801,"id":264,"isFrozen":0,"last":0.017296,"low24hr":0.016851,"lowestAsk":0.018394,"percentChange":-7.61,"prevClose":0,"prevOpen":0,"quoteVolume":114169.52},"THB_BABY":{"baseVolume":9546.32068207,"change":0,"high24hr":0.4654,"highestBid":0.43,"id":301,"isFrozen":0,"last":0.4355,"low24hr":0.4355,"lowestAsk":0.4368,"percentChange":-6.42,"prevClose":0,"prevOpen":0,"quoteVolume":4166.23},"THB_BABYDOGE":{"baseVolume":5794240075162.9,"change":0,"high24hr":1.11624e-8,"highestBid":1.0645e-8,"id":474,"isFrozen":0,"last":1.0808e-8,"low24hr":1.05527e-8,"lowestAsk":1.084e-8,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":62954},"THB_BAL":{"baseVolume":3213.1356219,"change":0,"high24hr":3.21,"highestBid":3.03,"id":83,"isFrozen":0,"last":3.09,"low24hr":3.02,"lowestAsk":3.38,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":9733.16},"THB_BAN":{"baseVolume":64205.4,"change":0,"high24hr":2.49171,"highestBid":2.39425,"id":458,"isFrozen":0,"last":2.42395,"low24hr":2.32571,"lowestAsk":2.42849,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":153418.08},"THB_BAND":{"baseVolume":1691.75118234,"change":0,"high24hr":5.45,"highestBid":5.2,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.24,"lowestAsk":5.29,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":8953.44},"THB_BARD":{"baseVolume":502.77419354,"change":0,"high24hr":4.99,"highestBid":4.81,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2508.85},"THB_BASED":{"baseVolume":33825.4,"change":0,"high24hr":3.29051,"highestBid":3.01831,"id":463,"isFrozen":0,"last":3.0193,"low24hr":2.87204,"lowestAsk":3.06086,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":102945.52},"THB_BAT":{"baseVolume":12562.45579563,"change":0,"high24hr":3.03,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.94,"low24hr":2.94,"lowestAsk":2.95,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":38060.21},"THB_BCH":{"baseVolume":308.13861619,"change":0,"high24hr":6736.44,"highestBid":6420.61,"id":6,"isFrozen":0,"last":6444.62,"low24hr":6380,"lowestAsk":6428.12,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":2016830.35},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.048586,"highestBid":0.046345,"id":441,"isFrozen":0,"last":0.046553,"low24hr":0.045781,"lowestAsk":0.047072,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":632467.80004238,"change":0,"high24hr":1.5272,"highestBid":0.9948,"id":277,"isFrozen":0,"last":0.99,"low24hr":0.9879,"lowestAsk":1.0145,"percentChange":-29.54,"prevClose":0,"prevOpen":0,"quoteVolume":751040.45},"THB_BIRB":{"baseVolume":4314,"change":0,"high24hr":2.32367,"highestBid":2.18627,"id":451,"isFrozen":0,"last":2.18671,"low24hr":2.17975,"lowestAsk":2.216,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":10161.72},"THB_BLAST":{"baseVolume":2708813.05467058,"change":0,"high24hr":0.00987,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.0094,"percentChange":-4.11,"prevClose":0,"prevOpen":0,"quoteVolume":25369.97},"THB_BLEND":{"baseVolume":95309.6,"change":0,"high24hr":2.21045,"highestBid":1.9439,"id":471,"isFrozen":0,"last":1.94542,"low24hr":1.92587,"lowestAsk":1.97037,"percentChange":-10.02,"prevClose":0,"prevOpen":0,"quoteVolume":203109.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3375.48243012,"change":0,"high24hr":0.5387,"highestBid":0.4957,"id":156,"isFrozen":0,"last":0.5217,"low24hr":0.4958,"lowestAsk":0.4968,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1690.34},"THB_BMT":{"baseVolume":1232.41662786,"change":0,"high24hr":0.4331,"highestBid":0.415,"id":268,"isFrozen":0,"last":0.4331,"low24hr":0.4303,"lowestAsk":0.4276,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":533.47},"THB_BNB":{"baseVolume":162.79266966,"change":0,"high24hr":19791.56,"highestBid":19480,"id":33,"isFrozen":0,"last":19480,"low24hr":19327.13,"lowestAsk":19481.91,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":3174743.07},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":165426.27,"change":0,"high24hr":0.015251,"highestBid":0.0141,"id":375,"isFrozen":0,"last":0.014117,"low24hr":0.013983,"lowestAsk":0.014298,"percentChange":-5.09,"prevClose":0,"prevOpen":0,"quoteVolume":2434.92},"THB_BONK":{"baseVolume":2524092252.2,"change":0,"high24hr":0.00015649,"highestBid":0.00014944,"id":333,"isFrozen":0,"last":0.00015138,"low24hr":0.00014807,"lowestAsk":0.00015146,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":384093.85},"THB_BR":{"baseVolume":39837.3,"change":0,"high24hr":4.98688,"highestBid":4.84616,"id":465,"isFrozen":0,"last":4.91924,"low24hr":4.40541,"lowestAsk":4.92193,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":181013.69},"THB_BRETT":{"baseVolume":7446469.8,"change":0,"high24hr":0.19602,"highestBid":0.17699,"id":370,"isFrozen":0,"last":0.17696,"low24hr":0.17393,"lowestAsk":0.17955,"percentChange":-3.2,"prevClose":0,"prevOpen":0,"quoteVolume":1350607.86},"THB_BREV":{"baseVolume":67541.6,"change":0,"high24hr":3.0808,"highestBid":2.7106,"id":422,"isFrozen":0,"last":2.7108,"low24hr":2.6001,"lowestAsk":2.7528,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":193426.16},"THB_BSB":{"baseVolume":549488.7,"change":0,"high24hr":12.34836,"highestBid":10.8315,"id":470,"isFrozen":0,"last":10.86646,"low24hr":10.03574,"lowestAsk":11.00206,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":6104930.08},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":65.55762765,"change":0,"high24hr":2153493.99,"highestBid":2108826.44,"id":1,"isFrozen":0,"last":2109193.12,"low24hr":2098093.26,"lowestAsk":2109193.12,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":139291819.53},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":3819688576.2,"change":0,"high24hr":0.000009075,"highestBid":0.0000088564,"id":407,"isFrozen":0,"last":0.0000089833,"low24hr":0.0000085905,"lowestAsk":0.0000089801,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":34197.31},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":156927.15386745,"change":0,"high24hr":3.2,"highestBid":3,"id":305,"isFrozen":0,"last":3.01,"low24hr":3,"lowestAsk":3.05,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":478557.51},"THB_C98":{"baseVolume":20292.6249799,"change":0,"high24hr":0.4729,"highestBid":0.4298,"id":115,"isFrozen":0,"last":0.4271,"low24hr":0.41,"lowestAsk":0.4575,"percentChange":-8.03,"prevClose":0,"prevOpen":0,"quoteVolume":9465.44},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.357,"highestBid":44.199,"id":377,"isFrozen":0,"last":44.801,"low24hr":44.114,"lowestAsk":44.803,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":55177.46720509,"change":0,"high24hr":1.278,"highestBid":1.13,"id":237,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.209,"percentChange":-10.32,"prevClose":0,"prevOpen":0,"quoteVolume":65219.61},"THB_CATI":{"baseVolume":21259.58037801,"change":0,"high24hr":2.05,"highestBid":2.04,"id":243,"isFrozen":0,"last":2.05,"low24hr":1.97,"lowestAsk":2.06,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":43021.15},"THB_CELO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":129,"isFrozen":0,"last":2.18,"low24hr":0,"lowestAsk":2.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0608,"id":207,"isFrozen":0,"last":0.06871,"low24hr":0,"lowestAsk":0.08896,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":109.32228301,"change":0,"high24hr":0.5827,"highestBid":0.5758,"id":270,"isFrozen":0,"last":0.5827,"low24hr":0.5647,"lowestAsk":0.6599,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":62.19},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.7641,"highestBid":7.147,"id":427,"isFrozen":0,"last":7.1471,"low24hr":7.0924,"lowestAsk":7.2494,"percentChange":-5.98,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.49,"id":318,"isFrozen":0,"last":1.57,"low24hr":0,"lowestAsk":1.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":25934.82,"change":0,"high24hr":0.69139,"highestBid":0.66164,"id":429,"isFrozen":0,"last":0.66298,"low24hr":0.65271,"lowestAsk":0.67091,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":17524.08},"THB_CHILLGUY":{"baseVolume":168696,"change":0,"high24hr":0.30516,"highestBid":0.28677,"id":390,"isFrozen":0,"last":0.28817,"low24hr":0.28208,"lowestAsk":0.29086,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":50645.74},"THB_CHIP":{"baseVolume":476697.2,"change":0,"high24hr":1.22155,"highestBid":1.10692,"id":468,"isFrozen":0,"last":1.10694,"low24hr":1.09545,"lowestAsk":1.12156,"percentChange":-4.82,"prevClose":0,"prevOpen":0,"quoteVolume":559976.04},"THB_CHZ":{"baseVolume":570397.25668282,"change":0,"high24hr":0.691,"highestBid":0.648,"id":112,"isFrozen":0,"last":0.65,"low24hr":0.65,"lowestAsk":0.65,"percentChange":-5.93,"prevClose":0,"prevOpen":0,"quoteVolume":381772.79},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":6.58222912,"change":0,"high24hr":603.99,"highestBid":540,"id":66,"isFrozen":0,"last":603.99,"low24hr":591.7,"lowestAsk":587.07,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":3964.15},"THB_COOKIE":{"baseVolume":9690.24723427,"change":0,"high24hr":0.3107,"highestBid":0.2835,"id":291,"isFrozen":0,"last":0.3052,"low24hr":0.2557,"lowestAsk":0.2963,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":2890.71},"THB_CORE":{"baseVolume":114562.72816882,"change":0,"high24hr":1.002,"highestBid":0.874,"id":215,"isFrozen":0,"last":0.905,"low24hr":0.814,"lowestAsk":0.904,"percentChange":11.18,"prevClose":0,"prevOpen":0,"quoteVolume":104683.58},"THB_CORN":{"baseVolume":144.2,"change":0,"high24hr":1.39823,"highestBid":1.35761,"id":437,"isFrozen":0,"last":1.35768,"low24hr":1.3308,"lowestAsk":1.37867,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":198.14},"THB_CPOOL":{"baseVolume":1002.95,"change":0,"high24hr":0.72483,"highestBid":0.68519,"id":439,"isFrozen":0,"last":0.69653,"low24hr":0.6796,"lowestAsk":0.69647,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":691.98},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":201227.50797035,"change":0,"high24hr":7.04,"highestBid":6.98,"id":85,"isFrozen":0,"last":7.04,"low24hr":6.79,"lowestAsk":7.01,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":1389745.41},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":33680.32691432,"change":0,"high24hr":0.7288,"highestBid":0.6977,"id":14,"isFrozen":0,"last":0.7248,"low24hr":0.7102,"lowestAsk":0.71,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":24434.81},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.45,"id":166,"isFrozen":0,"last":12.11,"low24hr":0,"lowestAsk":12.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1805.15325196,"change":0,"high24hr":0.49,"highestBid":0.4162,"id":234,"isFrozen":0,"last":0.49,"low24hr":0.48,"lowestAsk":0.4998,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_DEGEN":{"baseVolume":2028879.11,"change":0,"high24hr":0.066203,"highestBid":0.061187,"id":383,"isFrozen":0,"last":0.061299,"low24hr":0.058792,"lowestAsk":0.062094,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":122357.15},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6069746.3113787,"change":0,"high24hr":0.01649,"highestBid":0.0153,"id":290,"isFrozen":0,"last":0.0153,"low24hr":0.0153,"lowestAsk":0.01602,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":93591.69},"THB_DOGE":{"baseVolume":6242039.79473347,"change":0,"high24hr":2.7911,"highestBid":2.7,"id":35,"isFrozen":0,"last":2.7045,"low24hr":2.6786,"lowestAsk":2.701,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":17057690.56},"THB_DOLO":{"baseVolume":6020.19955477,"change":0,"high24hr":0.8476,"highestBid":0.8054,"id":326,"isFrozen":0,"last":0.7997,"low24hr":0.7947,"lowestAsk":0.888,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":5042.14},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4229851,"change":0,"high24hr":0.05615,"highestBid":0.048277,"id":378,"isFrozen":0,"last":0.048291,"low24hr":0.047991,"lowestAsk":0.048995,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":225273.49},"THB_DOT":{"baseVolume":9764.861049,"change":0,"high24hr":32.04,"highestBid":30.75,"id":68,"isFrozen":0,"last":30.84,"low24hr":30.61,"lowestAsk":30.85,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":307776.06},"THB_DYDX":{"baseVolume":39198.36143428,"change":0,"high24hr":4.62,"highestBid":4.39,"id":99,"isFrozen":0,"last":4.47,"low24hr":3.93,"lowestAsk":4.46,"percentChange":11.47,"prevClose":0,"prevOpen":0,"quoteVolume":170191.27},"THB_EDEN":{"baseVolume":235381.20082699,"change":0,"high24hr":1.523,"highestBid":1.5492,"id":342,"isFrozen":0,"last":1.523,"low24hr":1.43,"lowestAsk":1.5779,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":347324.23},"THB_EDGE":{"baseVolume":25328.9,"change":0,"high24hr":13.767,"highestBid":12.3741,"id":464,"isFrozen":0,"last":12.5484,"low24hr":12.2198,"lowestAsk":12.5502,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":324177.35},"THB_EIGEN":{"baseVolume":487902.49572188,"change":0,"high24hr":10.31,"highestBid":8.92,"id":226,"isFrozen":0,"last":8.96,"low24hr":8.91,"lowestAsk":8.93,"percentChange":-9.31,"prevClose":0,"prevOpen":0,"quoteVolume":4761343.02},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04281,"id":278,"isFrozen":0,"last":0.04426,"low24hr":0,"lowestAsk":0.04455,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":3383599.9,"change":0,"high24hr":0.023609,"highestBid":0.021462,"id":362,"isFrozen":0,"last":0.021464,"low24hr":0.021078,"lowestAsk":0.021769,"percentChange":-6.48,"prevClose":0,"prevOpen":0,"quoteVolume":75981.93},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.42384,"highestBid":1.3504,"id":420,"isFrozen":0,"last":1.37086,"low24hr":1.34074,"lowestAsk":1.37005,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":377927.23644545,"change":0,"high24hr":3.2,"highestBid":2.97,"id":187,"isFrozen":0,"last":2.98,"low24hr":2.88,"lowestAsk":2.98,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":1174626.05},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":146720.91052409,"change":0,"high24hr":1.1469,"highestBid":1.0756,"id":56,"isFrozen":0,"last":1.0931,"low24hr":1.07,"lowestAsk":1.1101,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":159553.09},"THB_ENS":{"baseVolume":782.65778522,"change":0,"high24hr":154.54,"highestBid":150.89,"id":101,"isFrozen":0,"last":152.67,"low24hr":145.01,"lowestAsk":156.69,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":119242.15},"THB_ENSO":{"baseVolume":22086.84473543,"change":0,"high24hr":22.96,"highestBid":21.5,"id":347,"isFrozen":0,"last":22.28,"low24hr":20.27,"lowestAsk":22.62,"percentChange":9.92,"prevClose":0,"prevOpen":0,"quoteVolume":480682.06},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":49827.30595419,"change":0,"high24hr":16.2,"highestBid":14.6,"id":315,"isFrozen":0,"last":14.67,"low24hr":13.96,"lowestAsk":14.74,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":751036.29},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.94,"id":304,"isFrozen":0,"last":3.02,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":457504.81250398,"change":0,"high24hr":0.56,"highestBid":0.46,"id":303,"isFrozen":0,"last":0.49,"low24hr":0.46,"lowestAsk":0.48,"percentChange":-10.91,"prevClose":0,"prevOpen":0,"quoteVolume":228628.97},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":644.9194554,"change":0,"high24hr":58358.73,"highestBid":56900.21,"id":2,"isFrozen":0,"last":56922.78,"low24hr":56460.78,"lowestAsk":56949.64,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":36997377.09},"THB_ETHFI":{"baseVolume":11625.35332155,"change":0,"high24hr":11.52,"highestBid":11.08,"id":190,"isFrozen":0,"last":11.32,"low24hr":11.32,"lowestAsk":11.4,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":133021.55},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.12642,"highestBid":0.12039,"id":382,"isFrozen":0,"last":0.12045,"low24hr":0.11825,"lowestAsk":0.12206,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":121339.67431177,"change":0,"high24hr":6.22,"highestBid":6.02,"id":238,"isFrozen":0,"last":6.04,"low24hr":5.9,"lowestAsk":6.03,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":741944.24},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.23,"id":340,"isFrozen":0,"last":2.32,"low24hr":0,"lowestAsk":2.27,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":522793.8,"change":0,"high24hr":0.72145,"highestBid":0.64785,"id":442,"isFrozen":0,"last":0.6566,"low24hr":0.64192,"lowestAsk":0.65768,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":355085.57},"THB_FIDA":{"baseVolume":358509.2,"change":0,"high24hr":0.85766,"highestBid":0.77395,"id":425,"isFrozen":0,"last":0.7923,"low24hr":0.7025,"lowestAsk":0.78696,"percentChange":10.84,"prevClose":0,"prevOpen":0,"quoteVolume":289683.7},"THB_FIL":{"baseVolume":2.46321562,"change":0,"high24hr":25.69,"highestBid":24.53,"id":337,"isFrozen":0,"last":25.69,"low24hr":25.69,"lowestAsk":27.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":63.29},"THB_FLOCK":{"baseVolume":12886.69,"change":0,"high24hr":1.29503,"highestBid":1.20465,"id":436,"isFrozen":0,"last":1.20778,"low24hr":1.19748,"lowestAsk":1.22187,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":15493.96},"THB_FLOKI":{"baseVolume":9441043.4,"change":0,"high24hr":0.00086221,"highestBid":0.0008162,"id":381,"isFrozen":0,"last":0.00081817,"low24hr":0.00080935,"lowestAsk":0.0008274,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":7882.25},"THB_FLOW":{"baseVolume":34160.73931984,"change":0,"high24hr":0.942,"highestBid":0.93,"id":144,"isFrozen":0,"last":0.93,"low24hr":0.926,"lowestAsk":0.933,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":31843.15},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":33.245,"highestBid":31.363,"id":389,"isFrozen":0,"last":31.769,"low24hr":30.968,"lowestAsk":31.804,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":26330.26817765,"change":0,"high24hr":1.7,"highestBid":1.54,"id":167,"isFrozen":0,"last":1.64,"low24hr":1.63,"lowestAsk":1.65,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":43350.03},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.44992,"highestBid":0.42807,"id":462,"isFrozen":0,"last":0.42856,"low24hr":0.40981,"lowestAsk":0.43591,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":1197.27324913,"change":0,"high24hr":8.71,"highestBid":8.43,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.71,"lowestAsk":8.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10428.25},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":417746.33068544,"change":0,"high24hr":0.0873,"highestBid":0.0863,"id":224,"isFrozen":0,"last":0.0864,"low24hr":0.0864,"lowestAsk":0.0867,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":36252.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":53360821.60311585,"change":0,"high24hr":0.0879,"highestBid":0.083,"id":104,"isFrozen":0,"last":0.0833,"low24hr":0.0822,"lowestAsk":0.0834,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":4545202.32},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":33058.44573329,"change":0,"high24hr":3.57,"highestBid":3.48,"id":71,"isFrozen":0,"last":3.47,"low24hr":3.47,"lowestAsk":3.5,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":117720.23},"THB_GLMR":{"baseVolume":7047.59712969,"change":0,"high24hr":0.306,"highestBid":0.2854,"id":136,"isFrozen":0,"last":0.306,"low24hr":0.3027,"lowestAsk":0.3191,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2150.42},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.28549,"highestBid":0.26679,"id":432,"isFrozen":0,"last":0.26683,"low24hr":0.26465,"lowestAsk":0.27064,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":1.0718928,"change":0,"high24hr":185.5,"highestBid":185.5,"id":164,"isFrozen":0,"last":185.5,"low24hr":185.5,"lowestAsk":204.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.84},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3181.79,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3582.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1043.9,"change":0,"high24hr":0.46699,"highestBid":0.43856,"id":376,"isFrozen":0,"last":0.43937,"low24hr":0.43329,"lowestAsk":0.4452,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":483.28},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":17479.1,"change":0,"high24hr":0.302839,"highestBid":0.29242,"id":443,"isFrozen":0,"last":0.296666,"low24hr":0.287687,"lowestAsk":0.296682,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":5139.74},"THB_GRAM":{"baseVolume":20006.80152464,"change":0,"high24hr":56.36,"highestBid":53.85,"id":483,"isFrozen":0,"last":53.87,"low24hr":53.03,"lowestAsk":55.7,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":1087391.7},"THB_GRASS":{"baseVolume":21582.8620005,"change":0,"high24hr":15.1,"highestBid":13.53,"id":267,"isFrozen":0,"last":13.5,"low24hr":13.5,"lowestAsk":13.6,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":302350.02},"THB_GRT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":88,"isFrozen":0,"last":0.6401,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GT":{"baseVolume":3.58276427,"change":0,"high24hr":234.03,"highestBid":215.72,"id":105,"isFrozen":0,"last":217.34,"low24hr":215.15,"lowestAsk":232.57,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":797.84},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":129.39108327,"change":0,"high24hr":0.573,"highestBid":0.5513,"id":289,"isFrozen":0,"last":0.5639,"low24hr":0.5639,"lowestAsk":0.572,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":73.82},"THB_HBAR":{"baseVolume":550499.2493687,"change":0,"high24hr":2.64,"highestBid":2.58,"id":124,"isFrozen":0,"last":2.59,"low24hr":2.58,"lowestAsk":2.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1436920.58},"THB_HEMI":{"baseVolume":35717.85974979,"change":0,"high24hr":0.1785,"highestBid":0.1752,"id":343,"isFrozen":0,"last":0.1785,"low24hr":0.1785,"lowestAsk":0.1808,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6375.64},"THB_HFT":{"baseVolume":238133.47406669,"change":0,"high24hr":0.3709,"highestBid":0.3259,"id":148,"isFrozen":0,"last":0.3261,"low24hr":0.3261,"lowestAsk":0.3297,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":80225.36},"THB_HNT":{"baseVolume":1467.10386746,"change":0,"high24hr":10.82,"highestBid":9.12,"id":239,"isFrozen":0,"last":9.14,"low24hr":8.85,"lowestAsk":9.59,"percentChange":-14.98,"prevClose":0,"prevOpen":0,"quoteVolume":14533},"THB_HOLO":{"baseVolume":9184.4,"change":0,"high24hr":2.2773,"highestBid":2.0569,"id":433,"isFrozen":0,"last":2.08588,"low24hr":2.04601,"lowestAsk":2.08738,"percentChange":-6.28,"prevClose":0,"prevOpen":0,"quoteVolume":20298.04},"THB_HOME":{"baseVolume":154639.17101198,"change":0,"high24hr":0.7575,"highestBid":0.6661,"id":286,"isFrozen":0,"last":0.6661,"low24hr":0.6603,"lowestAsk":0.6698,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":110307.22},"THB_HUMA":{"baseVolume":21663.33851452,"change":0,"high24hr":0.7773,"highestBid":0.7072,"id":288,"isFrozen":0,"last":0.7719,"low24hr":0.7668,"lowestAsk":0.8077,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":16612.46},"THB_HYPE":{"baseVolume":234.40187555,"change":0,"high24hr":2270,"highestBid":2196.54,"id":341,"isFrozen":0,"last":2215.04,"low24hr":2155.64,"lowestAsk":2202.63,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":521281.28},"THB_HYPER":{"baseVolume":29285.11239156,"change":0,"high24hr":2.78,"highestBid":2.61,"id":308,"isFrozen":0,"last":2.62,"low24hr":2.62,"lowestAsk":2.66,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":79807.06},"THB_ICNT":{"baseVolume":3353.9,"change":0,"high24hr":5.9898,"highestBid":5.7163,"id":428,"isFrozen":0,"last":5.7164,"low24hr":5.6767,"lowestAsk":5.7968,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":19307.35},"THB_ICP":{"baseVolume":894.00829385,"change":0,"high24hr":74.57,"highestBid":72.45,"id":221,"isFrozen":0,"last":74.25,"low24hr":73.95,"lowestAsk":74.18,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":66216.21},"THB_ID":{"baseVolume":1643071.95642764,"change":0,"high24hr":1.338,"highestBid":1.176,"id":153,"isFrozen":0,"last":1.176,"low24hr":1,"lowestAsk":1.222,"percentChange":6.72,"prevClose":0,"prevOpen":0,"quoteVolume":2017411.75},"THB_ILV":{"baseVolume":38.78387186,"change":0,"high24hr":111.11,"highestBid":107.02,"id":103,"isFrozen":0,"last":107.24,"low24hr":106.2,"lowestAsk":119.41,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":4269.13},"THB_IMU":{"baseVolume":69180623.4,"change":0,"high24hr":0.089467,"highestBid":0.055647,"id":430,"isFrozen":0,"last":0.055767,"low24hr":0.054647,"lowestAsk":0.056486,"percentChange":-11.02,"prevClose":0,"prevOpen":0,"quoteVolume":4578260.88},"THB_IMX":{"baseVolume":25196.74691364,"change":0,"high24hr":4.71,"highestBid":4.47,"id":98,"isFrozen":0,"last":4.5,"low24hr":4.48,"lowestAsk":4.49,"percentChange":-3.02,"prevClose":0,"prevOpen":0,"quoteVolume":114446.02},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":296.73495226,"change":0,"high24hr":163,"highestBid":156.34,"id":161,"isFrozen":0,"last":158.87,"low24hr":158.87,"lowestAsk":158,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":47440.68},"THB_IO":{"baseVolume":17567.82695636,"change":0,"high24hr":7.45,"highestBid":5.75,"id":240,"isFrozen":0,"last":6.13,"low24hr":6.07,"lowestAsk":6.09,"percentChange":-11.54,"prevClose":0,"prevOpen":0,"quoteVolume":115206.92},"THB_IOST":{"baseVolume":11818633.03935053,"change":0,"high24hr":0.02573,"highestBid":0.02508,"id":17,"isFrozen":0,"last":0.02541,"low24hr":0.02458,"lowestAsk":0.02541,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":295613.76},"THB_IOTX":{"baseVolume":46366.89215102,"change":0,"high24hr":0.2698,"highestBid":0.235,"id":211,"isFrozen":0,"last":0.235,"low24hr":0.235,"lowestAsk":0.2598,"percentChange":-12.9,"prevClose":0,"prevOpen":0,"quoteVolume":11180.22},"THB_IP":{"baseVolume":47.71318787,"change":0,"high24hr":10.96,"highestBid":9.51,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":11.02,"percentChange":-15.05,"prevClose":0,"prevOpen":0,"quoteVolume":483.27},"THB_IQ":{"baseVolume":335155.36092965,"change":0,"high24hr":0.03082,"highestBid":0.02748,"id":189,"isFrozen":0,"last":0.03082,"low24hr":0.028,"lowestAsk":0.03015,"percentChange":10.07,"prevClose":0,"prevOpen":0,"quoteVolume":9602.34},"THB_JASMY":{"baseVolume":57280.1,"change":0,"high24hr":0.162634,"highestBid":0.15011,"id":438,"isFrozen":0,"last":0.15208,"low24hr":0.149423,"lowestAsk":0.15215,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":9001.18},"THB_JFIN":{"baseVolume":195340.70044698,"change":0,"high24hr":2.07,"highestBid":2.03,"id":31,"isFrozen":0,"last":2.04,"low24hr":2.01,"lowestAsk":2.04,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":399308.82},"THB_JOE":{"baseVolume":1116.7277535,"change":0,"high24hr":1.112,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.009,"low24hr":1.009,"lowestAsk":1.014,"percentChange":-9.26,"prevClose":0,"prevOpen":0,"quoteVolume":1206.55},"THB_JST":{"baseVolume":179.64,"change":0,"high24hr":2.7912,"highestBid":2.73541,"id":406,"isFrozen":0,"last":2.74023,"low24hr":2.68903,"lowestAsk":2.77503,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":499.98},"THB_JTO":{"baseVolume":1061.70216682,"change":0,"high24hr":22.05,"highestBid":20.5,"id":241,"isFrozen":0,"last":21.68,"low24hr":20.69,"lowestAsk":22.01,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":22655.8},"THB_JUP":{"baseVolume":120905,"change":0,"high24hr":7.2094,"highestBid":6.9376,"id":380,"isFrozen":0,"last":6.9376,"low24hr":6.6966,"lowestAsk":7.037,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":869868.38},"THB_KAIA":{"baseVolume":24093.60268063,"change":0,"high24hr":1.234,"highestBid":1.211,"id":236,"isFrozen":0,"last":1.208,"low24hr":1.208,"lowestAsk":1.225,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":29422.42},"THB_KAITO":{"baseVolume":209.51182359,"change":0,"high24hr":15.85,"highestBid":15.22,"id":262,"isFrozen":0,"last":15.32,"low24hr":15.25,"lowestAsk":15.34,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":3223.99},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.54,"id":200,"isFrozen":0,"last":1.67,"low24hr":0,"lowestAsk":1.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":3557.29173163,"change":0,"high24hr":1.55,"highestBid":1.44,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.99,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":5410.16},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":20596.40694975,"change":0,"high24hr":5.4308,"highestBid":5.3546,"id":350,"isFrozen":0,"last":5.43,"low24hr":5.4091,"lowestAsk":5.4563,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":111839.73},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":49443.59716916,"change":0,"high24hr":0.6725,"highestBid":0.6705,"id":273,"isFrozen":0,"last":0.6686,"low24hr":0.6686,"lowestAsk":0.729,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":33183.88},"THB_KNC":{"baseVolume":2182.52238902,"change":0,"high24hr":3.84,"highestBid":3.76,"id":19,"isFrozen":0,"last":3.78,"low24hr":3.78,"lowestAsk":3.79,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":8366.97},"THB_KSM":{"baseVolume":128.71629292,"change":0,"high24hr":120.13,"highestBid":112.35,"id":67,"isFrozen":0,"last":112.55,"low24hr":112.55,"lowestAsk":112.77,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":14952.3},"THB_KUB":{"baseVolume":124162.05474807,"change":0,"high24hr":24.66,"highestBid":24.4,"id":92,"isFrozen":0,"last":24.4,"low24hr":24.26,"lowestAsk":24.41,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":3034380.65},"THB_L3":{"baseVolume":1313163.12230143,"change":0,"high24hr":0.2049,"highestBid":0.188,"id":222,"isFrozen":0,"last":0.2049,"low24hr":0.1873,"lowestAsk":0.2027,"percentChange":6.06,"prevClose":0,"prevOpen":0,"quoteVolume":251867.95},"THB_LA":{"baseVolume":9363.82684991,"change":0,"high24hr":2.49,"highestBid":2.38,"id":285,"isFrozen":0,"last":2.38,"low24hr":2.37,"lowestAsk":2.39,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":23072.52},"THB_LAYER":{"baseVolume":401203.8326962,"change":0,"high24hr":3.2,"highestBid":2.55,"id":274,"isFrozen":0,"last":2.64,"low24hr":2.19,"lowestAsk":2.61,"percentChange":20.55,"prevClose":0,"prevOpen":0,"quoteVolume":1096086.81},"THB_LDO":{"baseVolume":11544.59870494,"change":0,"high24hr":9.15,"highestBid":8.77,"id":141,"isFrozen":0,"last":8.83,"low24hr":8.75,"lowestAsk":9.12,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":104121.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1169201.51591299,"change":0,"high24hr":0.0836,"highestBid":0.0806,"id":317,"isFrozen":0,"last":0.0809,"low24hr":0.0801,"lowestAsk":0.0808,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":94900.65},"THB_LINK":{"baseVolume":1922.33454131,"change":0,"high24hr":267.98,"highestBid":259.03,"id":15,"isFrozen":0,"last":260,"low24hr":257.57,"lowestAsk":260.2,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":505333.35},"THB_LIT":{"baseVolume":6826.24,"change":0,"high24hr":56.87,"highestBid":53.85,"id":415,"isFrozen":0,"last":54.498,"low24hr":52.075,"lowestAsk":54.579,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":373571.55},"THB_LM":{"baseVolume":1086987.24838787,"change":0,"high24hr":0.0236,"highestBid":0.02202,"id":228,"isFrozen":0,"last":0.0228,"low24hr":0.0228,"lowestAsk":0.02302,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":25152.78},"THB_LPT":{"baseVolume":0.16761649,"change":0,"high24hr":59.66,"highestBid":50.62,"id":192,"isFrozen":0,"last":59.66,"low24hr":59.66,"lowestAsk":59.66,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_LQTY":{"baseVolume":1046.31811509,"change":0,"high24hr":6.54,"highestBid":6.38,"id":150,"isFrozen":0,"last":6.48,"low24hr":6.43,"lowestAsk":6.76,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":6809.92},"THB_LRC":{"baseVolume":24704.97029131,"change":0,"high24hr":0.4201,"highestBid":0.4201,"id":126,"isFrozen":0,"last":0.4201,"low24hr":0.417,"lowestAsk":0.4671,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":10375.27},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6124350459.317298,"change":0,"high24hr":0.002237,"highestBid":0.002133,"id":122,"isFrozen":0,"last":0.002137,"low24hr":0.002118,"lowestAsk":0.002135,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":13327245.23},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1324.1260606,"change":0,"high24hr":8.25,"highestBid":8.32,"id":172,"isFrozen":0,"last":8.25,"low24hr":8.25,"lowestAsk":9.63,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10924.05},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.56911,"highestBid":1.48142,"id":440,"isFrozen":0,"last":1.49091,"low24hr":1.47581,"lowestAsk":1.50562,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":82435.4113469,"change":0,"high24hr":2.44,"highestBid":2.38,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.37,"lowestAsk":2.4,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":198020.21},"THB_MANTA":{"baseVolume":4410.65529055,"change":0,"high24hr":2.63,"highestBid":2.57,"id":300,"isFrozen":0,"last":2.59,"low24hr":2.59,"lowestAsk":2.62,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":11593.75},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.3838,"highestBid":12.9126,"id":446,"isFrozen":0,"last":13.1321,"low24hr":12.6654,"lowestAsk":13.0958,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1302247.09787848,"change":0,"high24hr":0.871,"highestBid":0.83,"id":186,"isFrozen":0,"last":0.84,"low24hr":0.825,"lowestAsk":0.836,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1108813.97},"THB_MBX":{"baseVolume":15435.55078446,"change":0,"high24hr":0.949,"highestBid":0.921,"id":181,"isFrozen":0,"last":0.928,"low24hr":0.914,"lowestAsk":0.934,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":14394.42},"THB_ME":{"baseVolume":16547.09910101,"change":0,"high24hr":2.2,"highestBid":2.08,"id":244,"isFrozen":0,"last":2.16,"low24hr":2.1,"lowestAsk":2.09,"percentChange":2.86,"prevClose":0,"prevOpen":0,"quoteVolume":36149.37},"THB_MEME":{"baseVolume":3559194.49,"change":0,"high24hr":0.018589,"highestBid":0.017532,"id":335,"isFrozen":0,"last":0.017794,"low24hr":0.017328,"lowestAsk":0.017809,"percentChange":-1.41,"prevClose":0,"prevOpen":0,"quoteVolume":62358.22},"THB_MET":{"baseVolume":121107.7,"change":0,"high24hr":5.8822,"highestBid":5.2054,"id":372,"isFrozen":0,"last":5.276,"low24hr":5.0294,"lowestAsk":5.2797,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":636898.74},"THB_MEW":{"baseVolume":1735124.63,"change":0,"high24hr":0.012741,"highestBid":0.011929,"id":365,"isFrozen":0,"last":0.011953,"low24hr":0.011772,"lowestAsk":0.012102,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":21459.29},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":4499.16559375,"change":0,"high24hr":1.69,"highestBid":1.51,"id":339,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.56,"percentChange":-10.65,"prevClose":0,"prevOpen":0,"quoteVolume":7178.79},"THB_MITO":{"baseVolume":349572.14941969,"change":0,"high24hr":0.886,"highestBid":0.785,"id":322,"isFrozen":0,"last":0.835,"low24hr":0.724,"lowestAsk":0.844,"percentChange":2.45,"prevClose":0,"prevOpen":0,"quoteVolume":294221.75},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":1327.96766214,"change":0,"high24hr":17.62,"highestBid":17.49,"id":210,"isFrozen":0,"last":17.62,"low24hr":17.51,"lowestAsk":17.62,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":23321.37},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.3227,"highestBid":0.30905,"id":400,"isFrozen":0,"last":0.31304,"low24hr":0.3051,"lowestAsk":0.31339,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1582953407.9,"change":0,"high24hr":0.0000038509,"highestBid":0.0000036274,"id":473,"isFrozen":0,"last":0.0000036809,"low24hr":0.0000036187,"lowestAsk":0.0000036846,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":5852.07},"THB_MON":{"baseVolume":472763.47369641,"change":0,"high24hr":0.7072,"highestBid":0.6782,"id":353,"isFrozen":0,"last":0.6774,"low24hr":0.6774,"lowestAsk":0.6849,"percentChange":-1.83,"prevClose":0,"prevOpen":0,"quoteVolume":324865.47},"THB_MORPHO":{"baseVolume":99.18187572,"change":0,"high24hr":61.37,"highestBid":58.39,"id":296,"isFrozen":0,"last":61.04,"low24hr":58.48,"lowestAsk":58.98,"percentChange":3.55,"prevClose":0,"prevOpen":0,"quoteVolume":5896.88},"THB_MOVR":{"baseVolume":1688.87570309,"change":0,"high24hr":40.51,"highestBid":38.79,"id":135,"isFrozen":0,"last":38.64,"low24hr":38.43,"lowestAsk":38.98,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":66603.29},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.67,"highestBid":0.6425,"id":355,"isFrozen":0,"last":0.6511,"low24hr":0.6399,"lowestAsk":0.6514,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":264599.52142276,"change":0,"high24hr":72.23,"highestBid":67.05,"id":69,"isFrozen":0,"last":67.19,"low24hr":66.58,"lowestAsk":67.11,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":18419943.26},"THB_NEIRO":{"baseVolume":11443442.1,"change":0,"high24hr":0.0023168,"highestBid":0.0021652,"id":366,"isFrozen":0,"last":0.0021943,"low24hr":0.0021432,"lowestAsk":0.0021948,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":25362.06},"THB_NEWT":{"baseVolume":348.53656336,"change":0,"high24hr":1.72,"highestBid":1.68,"id":297,"isFrozen":0,"last":1.72,"low24hr":1.69,"lowestAsk":1.7,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":589.22},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":26.5838,"highestBid":25.6222,"id":55,"isFrozen":0,"last":25.9639,"low24hr":25.403,"lowestAsk":26.0026,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":14510506.35339943,"change":0,"high24hr":0.06316,"highestBid":0.0546,"id":332,"isFrozen":0,"last":0.0546,"low24hr":0.0514,"lowestAsk":0.0554,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":821297.61},"THB_NXPC":{"baseVolume":7317.88133734,"change":0,"high24hr":10.08,"highestBid":9.78,"id":271,"isFrozen":0,"last":9.88,"low24hr":9.77,"lowestAsk":9.92,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":72538.29},"THB_OBT":{"baseVolume":264089575.6,"change":0,"high24hr":0.01565,"highestBid":0.013235,"id":459,"isFrozen":0,"last":0.01324,"low24hr":0.011302,"lowestAsk":0.013456,"percentChange":15.78,"prevClose":0,"prevOpen":0,"quoteVolume":3704301.23},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":102423.81250709,"change":0,"high24hr":11.28,"highestBid":10.65,"id":174,"isFrozen":0,"last":10.7,"low24hr":10.7,"lowestAsk":10.69,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":1123727.14},"THB_OP":{"baseVolume":605938.28399652,"change":0,"high24hr":3.45,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.3,"low24hr":3.27,"lowestAsk":3.32,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":2038534.65},"THB_OPEN":{"baseVolume":14992.97270766,"change":0,"high24hr":7.4,"highestBid":6.41,"id":323,"isFrozen":0,"last":6.38,"low24hr":6.36,"lowestAsk":6.43,"percentChange":-13.78,"prevClose":0,"prevOpen":0,"quoteVolume":103524.28},"THB_OPG":{"baseVolume":157424.9,"change":0,"high24hr":5.6693,"highestBid":5.36268,"id":469,"isFrozen":0,"last":5.35956,"low24hr":4.94936,"lowestAsk":5.4354,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":822393.38},"THB_ORCA":{"baseVolume":2060.32673561,"change":0,"high24hr":41.95,"highestBid":38.51,"id":245,"isFrozen":0,"last":40.36,"low24hr":39.72,"lowestAsk":39.39,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":83780.58},"THB_ORDER":{"baseVolume":49697.4549383,"change":0,"high24hr":1.265,"highestBid":1.221,"id":229,"isFrozen":0,"last":1.226,"low24hr":1.224,"lowestAsk":1.387,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":62410.34},"THB_OSMO":{"baseVolume":16983.64281652,"change":0,"high24hr":1.3902,"highestBid":1.32,"id":182,"isFrozen":0,"last":1.3649,"low24hr":1.339,"lowestAsk":1.7487,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":23544.58},"THB_PARTI":{"baseVolume":16202.7,"change":0,"high24hr":2.0865,"highestBid":1.9736,"id":397,"isFrozen":0,"last":1.9748,"low24hr":1.8601,"lowestAsk":2.0023,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":32410.32},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09758784,"change":0,"high24hr":139038.72,"highestBid":136160.13,"id":61,"isFrozen":0,"last":136500.03,"low24hr":136364.34,"lowestAsk":137774.46,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":13334.62},"THB_PEAQ":{"baseVolume":4308.82156896,"change":0,"high24hr":0.7102,"highestBid":0.7001,"id":254,"isFrozen":0,"last":0.7102,"low24hr":0.7102,"lowestAsk":0.7994,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3060.13},"THB_PENDLE":{"baseVolume":31.18594258,"change":0,"high24hr":50.91,"highestBid":39.4,"id":257,"isFrozen":0,"last":37.93,"low24hr":37.93,"lowestAsk":48.79,"percentChange":-24.14,"prevClose":0,"prevOpen":0,"quoteVolume":1309.5},"THB_PENGU":{"baseVolume":10276198.9,"change":0,"high24hr":0.229337,"highestBid":0.216117,"id":345,"isFrozen":0,"last":0.219034,"low24hr":0.213245,"lowestAsk":0.218936,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2269219.96},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.19894,"highestBid":0.18501,"id":384,"isFrozen":0,"last":0.18834,"low24hr":0.1819,"lowestAsk":0.18767,"percentChange":3.13,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":8985378582.9,"change":0,"high24hr":0.00009645,"highestBid":0.00009176,"id":472,"isFrozen":0,"last":0.00009291,"low24hr":0.00009123,"lowestAsk":0.000093,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":835936.59},"THB_PERP":{"baseVolume":58681.525115,"change":0,"high24hr":0.64,"highestBid":0.629,"id":152,"isFrozen":0,"last":0.6396,"low24hr":0.6215,"lowestAsk":0.6389,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":37153.73},"THB_PIEVERSE":{"baseVolume":146.3,"change":0,"high24hr":23.7547,"highestBid":22.5315,"id":394,"isFrozen":0,"last":22.8419,"low24hr":22.0243,"lowestAsk":22.8455,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3395.67},"THB_PLN":{"baseVolume":372700.41589201,"change":0,"high24hr":0.1392,"highestBid":0.1355,"id":165,"isFrozen":0,"last":0.139,"low24hr":0.1352,"lowestAsk":0.1385,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":50878.62},"THB_PLUME":{"baseVolume":430071.56396761,"change":0,"high24hr":0.3794,"highestBid":0.353,"id":266,"isFrozen":0,"last":0.3575,"low24hr":0.35,"lowestAsk":0.3542,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":158852.08},"THB_PNUT":{"baseVolume":17314.6,"change":0,"high24hr":1.5529,"highestBid":1.4523,"id":364,"isFrozen":0,"last":1.4707,"low24hr":1.4342,"lowestAsk":1.4721,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":25392.97},"THB_POL":{"baseVolume":92177.86760127,"change":0,"high24hr":2.7,"highestBid":2.59,"id":223,"isFrozen":0,"last":2.59,"low24hr":2.57,"lowestAsk":2.61,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":242322.3},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":10672.38,"change":0,"high24hr":0.99539,"highestBid":0.8257,"id":392,"isFrozen":0,"last":0.83899,"low24hr":0.8197,"lowestAsk":0.83967,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":8881.58},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":193427.96,"change":0,"high24hr":1.6884,"highestBid":1.5279,"id":363,"isFrozen":0,"last":1.5286,"low24hr":1.3819,"lowestAsk":1.5498,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":294669.5},"THB_PORTAL":{"baseVolume":2335520.1,"change":0,"high24hr":0.5568,"highestBid":0.4938,"id":391,"isFrozen":0,"last":0.4948,"low24hr":0.4888,"lowestAsk":0.5009,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1188721.96},"THB_POW":{"baseVolume":86512.84820887,"change":0,"high24hr":1.53,"highestBid":1.46,"id":34,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.47,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":127414.01},"THB_PRCL":{"baseVolume":232285.08462964,"change":0,"high24hr":0.26,"highestBid":0.2348,"id":232,"isFrozen":0,"last":0.26,"low24hr":0.2324,"lowestAsk":0.2563,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":57029.65},"THB_PRIME":{"baseVolume":36.58,"change":0,"high24hr":8.6362,"highestBid":8.0736,"id":399,"isFrozen":0,"last":8.2209,"low24hr":7.913,"lowestAsk":8.2177,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":297.58},"THB_PROMPT":{"baseVolume":2919.61917641,"change":0,"high24hr":0.765,"highestBid":0.763,"id":280,"isFrozen":0,"last":0.765,"low24hr":0.765,"lowestAsk":0.787,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2233.51},"THB_PROVE":{"baseVolume":10.16626419,"change":0,"high24hr":6.77,"highestBid":6.43,"id":310,"isFrozen":0,"last":6.77,"low24hr":6.77,"lowestAsk":6.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":68.83},"THB_PUFFR":{"baseVolume":179930.12815151,"change":0,"high24hr":0.561,"highestBid":0.537,"id":230,"isFrozen":0,"last":0.561,"low24hr":0.5297,"lowestAsk":0.5544,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":98040.82},"THB_PUMP":{"baseVolume":18230622.1,"change":0,"high24hr":0.050927,"highestBid":0.047702,"id":371,"isFrozen":0,"last":0.047702,"low24hr":0.046707,"lowestAsk":0.048351,"percentChange":-5.28,"prevClose":0,"prevOpen":0,"quoteVolume":901608.04},"THB_PYBOBO":{"baseVolume":1514327.8,"change":0,"high24hr":0.0240755,"highestBid":0.0234546,"id":466,"isFrozen":0,"last":0.0235238,"low24hr":0.0233921,"lowestAsk":0.0238506,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":35857.24},"THB_PYTH":{"baseVolume":38021.3875191,"change":0,"high24hr":1.254,"highestBid":1.17,"id":225,"isFrozen":0,"last":1.207,"low24hr":1.207,"lowestAsk":1.206,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":46720.88},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.22,"highestBid":32.76,"id":434,"isFrozen":0,"last":32.76,"low24hr":32.64,"lowestAsk":33.19,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04078,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0,"lowestAsk":0.04855,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":17.61614647,"change":0,"high24hr":2400,"highestBid":2103.78,"id":168,"isFrozen":0,"last":2332.81,"low24hr":2197.51,"lowestAsk":2326.17,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":41829.05},"THB_RAY":{"baseVolume":2091.72500689,"change":0,"high24hr":27.13,"highestBid":20.32,"id":216,"isFrozen":0,"last":24.82,"low24hr":21.04,"lowestAsk":22.07,"percentChange":-8.48,"prevClose":0,"prevOpen":0,"quoteVolume":53303.95},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":19370.9431761,"change":0,"high24hr":46.96,"highestBid":45.21,"id":145,"isFrozen":0,"last":46.96,"low24hr":45.11,"lowestAsk":46.95,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":908992.32},"THB_RECALL":{"baseVolume":374.55343061,"change":0,"high24hr":1.016,"highestBid":1.048,"id":344,"isFrozen":0,"last":1.016,"low24hr":1.016,"lowestAsk":1.127,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":380.55},"THB_RED":{"baseVolume":3906.25469657,"change":0,"high24hr":3.72,"highestBid":3.69,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.53,"lowestAsk":3.7,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":14371.53},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":13933062.43502531,"change":0,"high24hr":0.806,"highestBid":0.75,"id":287,"isFrozen":0,"last":0.767,"low24hr":0.615,"lowestAsk":0.761,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":9896300.04},"THB_REZ":{"baseVolume":596510.9091949,"change":0,"high24hr":0.1109,"highestBid":0.1084,"id":198,"isFrozen":0,"last":0.1068,"low24hr":0.1066,"lowestAsk":0.1086,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":65059.32},"THB_RLUSD":{"baseVolume":30.53,"change":0,"high24hr":33.19,"highestBid":32.76,"id":247,"isFrozen":0,"last":32.74,"low24hr":32.66,"lowestAsk":33.2,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1000.77},"THB_RNDR":{"baseVolume":945.27927509,"change":0,"high24hr":58.74,"highestBid":53,"id":160,"isFrozen":0,"last":53.71,"low24hr":53.16,"lowestAsk":54.22,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":52415.96},"THB_ROBO":{"baseVolume":39668.2,"change":0,"high24hr":0.67126,"highestBid":0.6299,"id":424,"isFrozen":0,"last":0.63869,"low24hr":0.62974,"lowestAsk":0.63871,"percentChange":-3.34,"prevClose":0,"prevOpen":0,"quoteVolume":25771.13},"THB_RON":{"baseVolume":3883.53319086,"change":0,"high24hr":2.07,"highestBid":2.01,"id":203,"isFrozen":0,"last":2,"low24hr":2,"lowestAsk":2.03,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":7797.6},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.322,"highestBid":43.05,"id":452,"isFrozen":0,"last":43.052,"low24hr":42.835,"lowestAsk":43.711,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":76159.77820329,"change":0,"high24hr":0.04356,"highestBid":0.04179,"id":204,"isFrozen":0,"last":0.04221,"low24hr":0.04221,"lowestAsk":0.04241,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3278.25},"THB_S":{"baseVolume":47596.10446511,"change":0,"high24hr":0.904,"highestBid":0.828,"id":249,"isFrozen":0,"last":0.821,"low24hr":0.821,"lowestAsk":0.841,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":41987.31},"THB_SAFE":{"baseVolume":348.77622377,"change":0,"high24hr":2.86,"highestBid":2.75,"id":197,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_SAHARA":{"baseVolume":950436.98797427,"change":0,"high24hr":0.43,"highestBid":0.3906,"id":298,"isFrozen":0,"last":0.3911,"low24hr":0.3911,"lowestAsk":0.391,"percentChange":-9.05,"prevClose":0,"prevOpen":0,"quoteVolume":386727.33},"THB_SAND":{"baseVolume":271337.12961624,"change":0,"high24hr":1.87,"highestBid":1.78,"id":82,"isFrozen":0,"last":1.8,"low24hr":1.78,"lowestAsk":1.8,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":491511.88},"THB_SAPIEN":{"baseVolume":46308.67405959,"change":0,"high24hr":2.79,"highestBid":2.65,"id":316,"isFrozen":0,"last":2.66,"low24hr":2.66,"lowestAsk":2.67,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":127746.49},"THB_SCA":{"baseVolume":11144.21425727,"change":0,"high24hr":0.3628,"highestBid":0.3505,"id":306,"isFrozen":0,"last":0.3626,"low24hr":0.3626,"lowestAsk":0.4071,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4043.11},"THB_SCR":{"baseVolume":73.81,"change":0,"high24hr":1,"highestBid":0.995,"id":251,"isFrozen":0,"last":0.986,"low24hr":0.986,"lowestAsk":1.002,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":73.65},"THB_SCRT":{"baseVolume":105644.2776701,"change":0,"high24hr":1.94,"highestBid":1.83,"id":70,"isFrozen":0,"last":1.84,"low24hr":1.83,"lowestAsk":1.84,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":196516.37},"THB_SD":{"baseVolume":61175.41,"change":0,"high24hr":5.5104,"highestBid":5.1366,"id":431,"isFrozen":0,"last":5.1369,"low24hr":4.3875,"lowestAsk":5.2366,"percentChange":15.37,"prevClose":0,"prevOpen":0,"quoteVolume":320367.91},"THB_SEI":{"baseVolume":10841.55640114,"change":0,"high24hr":1.83,"highestBid":1.715,"id":259,"isFrozen":0,"last":1.73,"low24hr":1.555,"lowestAsk":1.809,"percentChange":-4.47,"prevClose":0,"prevOpen":0,"quoteVolume":19443.9},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.53,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":698.65346608,"change":0,"high24hr":0.7953,"highestBid":0.7662,"id":282,"isFrozen":0,"last":0.7953,"low24hr":0.7953,"lowestAsk":0.783,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.64},"THB_SHIB":{"baseVolume":2667612608.8,"change":0,"high24hr":0.00015785,"highestBid":0.00015181,"id":356,"isFrozen":0,"last":0.00015181,"low24hr":0.00015072,"lowestAsk":0.00015385,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":407573.83},"THB_SIGN":{"baseVolume":196276.1,"change":0,"high24hr":0.32804,"highestBid":0.30151,"id":398,"isFrozen":0,"last":0.30294,"low24hr":0.29609,"lowestAsk":0.3061,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":61592.13},"THB_SIX":{"baseVolume":1677562.02658463,"change":0,"high24hr":0.2025,"highestBid":0.1947,"id":30,"isFrozen":0,"last":0.1946,"low24hr":0.1922,"lowestAsk":0.2012,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":331836.47},"THB_SKL":{"baseVolume":48708.6462589,"change":0,"high24hr":0.1339,"highestBid":0.1299,"id":184,"isFrozen":0,"last":0.1299,"low24hr":0.1299,"lowestAsk":0.1307,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":6439.02},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.285055,"highestBid":0.266832,"id":421,"isFrozen":0,"last":0.267814,"low24hr":0.265922,"lowestAsk":0.270934,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":4059.79639686,"change":0,"high24hr":1.9835,"highestBid":1.8003,"id":294,"isFrozen":0,"last":1.93,"low24hr":1.93,"lowestAsk":1.9486,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":8051.47},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":53165.28915448,"change":0,"high24hr":0.2418,"highestBid":0.2372,"id":13,"isFrozen":0,"last":0.2345,"low24hr":0.2345,"lowestAsk":0.2403,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":12703.08},"THB_SNX":{"baseVolume":714.50492293,"change":0,"high24hr":8.22,"highestBid":7.93,"id":79,"isFrozen":0,"last":7.94,"low24hr":7.84,"lowestAsk":8.06,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":5820.78},"THB_SOL":{"baseVolume":2966.50708796,"change":0,"high24hr":2463.55,"highestBid":2365,"id":118,"isFrozen":0,"last":2366.32,"low24hr":2350,"lowestAsk":2365.31,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":7199425.44},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":620.49173484,"change":0,"high24hr":3.61,"highestBid":3.27,"id":327,"isFrozen":0,"last":3.45,"low24hr":3.45,"lowestAsk":3.46,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":2174.45},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.845,"id":313,"isFrozen":0,"last":0.833,"low24hr":0,"lowestAsk":0.945,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":55282.78611612,"change":0,"high24hr":5.53,"highestBid":5.32,"id":328,"isFrozen":0,"last":5.32,"low24hr":5.3,"lowestAsk":5.39,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":297066.98},"THB_SOPH":{"baseVolume":50.10050251,"change":0,"high24hr":0.199,"highestBid":0.16,"id":302,"isFrozen":0,"last":0.199,"low24hr":0.199,"lowestAsk":0.1809,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOSO":{"baseVolume":8301.42,"change":0,"high24hr":10.1521,"highestBid":9.5999,"id":449,"isFrozen":0,"last":9.733,"low24hr":9.5754,"lowestAsk":9.7359,"percentChange":-3.24,"prevClose":0,"prevOpen":0,"quoteVolume":81515.66},"THB_SPEC":{"baseVolume":3322.28818289,"change":0,"high24hr":1.93,"highestBid":1.91,"id":206,"isFrozen":0,"last":1.93,"low24hr":1.91,"lowestAsk":2.18,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":6381.54},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.00401,"highestBid":0.0037584,"id":457,"isFrozen":0,"last":0.0037923,"low24hr":0.0037923,"lowestAsk":0.0038304,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":152203.59399356,"change":0,"high24hr":0.617,"highestBid":0.5709,"id":295,"isFrozen":0,"last":0.5787,"low24hr":0.5787,"lowestAsk":0.6083,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":92147.52},"THB_SPX":{"baseVolume":25733.4,"change":0,"high24hr":12.9876,"highestBid":12.4837,"id":358,"isFrozen":0,"last":12.6479,"low24hr":11.9363,"lowestAsk":12.6514,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":316197.32},"THB_SQD":{"baseVolume":309616.98962203,"change":0,"high24hr":1.381,"highestBid":1.346,"id":312,"isFrozen":0,"last":1.355,"low24hr":1.33,"lowestAsk":1.36,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":418337.55},"THB_SSV":{"baseVolume":0.4966896,"change":0,"high24hr":78.64,"highestBid":70,"id":201,"isFrozen":0,"last":78.64,"low24hr":78.64,"lowestAsk":79.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.06},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":452828.55784792,"change":0,"high24hr":7.29,"highestBid":6.67,"id":142,"isFrozen":0,"last":6.67,"low24hr":6.51,"lowestAsk":6.7,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":3094874.86},"THB_STO":{"baseVolume":2126176.66413911,"change":0,"high24hr":1.72,"highestBid":1.59,"id":281,"isFrozen":0,"last":1.6,"low24hr":1.57,"lowestAsk":1.6,"percentChange":-4.76,"prevClose":0,"prevOpen":0,"quoteVolume":3498035.82},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":85651.1,"change":0,"high24hr":1.1657,"highestBid":1.0892,"id":379,"isFrozen":0,"last":1.1039,"low24hr":1.0758,"lowestAsk":1.104,"percentChange":-1.45,"prevClose":0,"prevOpen":0,"quoteVolume":97171.62},"THB_SUI":{"baseVolume":191099.64896589,"change":0,"high24hr":24.4,"highestBid":23.79,"id":235,"isFrozen":0,"last":23.79,"low24hr":23,"lowestAsk":23.83,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":4567026.33},"THB_SUMX":{"baseVolume":1007.53048779,"change":0,"high24hr":0.328,"highestBid":0.3062,"id":253,"isFrozen":0,"last":0.328,"low24hr":0.328,"lowestAsk":0.328,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":330.47},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.58303,"highestBid":0.57262,"id":408,"isFrozen":0,"last":0.57956,"low24hr":0.56466,"lowestAsk":0.58035,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3073.63686322,"change":0,"high24hr":5.83,"highestBid":5.58,"id":95,"isFrozen":0,"last":5.63,"low24hr":5.6,"lowestAsk":5.65,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":17463.15},"THB_SWELL":{"baseVolume":890023.7703782,"change":0,"high24hr":0.02696,"highestBid":0.024,"id":218,"isFrozen":0,"last":0.025,"low24hr":0.02401,"lowestAsk":0.02612,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":23136.27},"THB_SXT":{"baseVolume":244646.20650327,"change":0,"high24hr":0.2598,"highestBid":0.2501,"id":279,"isFrozen":0,"last":0.25,"low24hr":0.25,"lowestAsk":0.2519,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":63108.25},"THB_SYND":{"baseVolume":12950793,"change":0,"high24hr":1.099,"highestBid":0.7293,"id":393,"isFrozen":0,"last":0.731,"low24hr":0.3843,"lowestAsk":0.7453,"percentChange":72.9,"prevClose":0,"prevOpen":0,"quoteVolume":10716652.64},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.53,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":6.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":2160.3,"change":0,"high24hr":2.56478,"highestBid":2.38345,"id":435,"isFrozen":0,"last":2.38643,"low24hr":2.28068,"lowestAsk":2.41954,"percentChange":4.27,"prevClose":0,"prevOpen":0,"quoteVolume":5352.03},"THB_TAIKO":{"baseVolume":8990.61956996,"change":0,"high24hr":2.96,"highestBid":2.32,"id":309,"isFrozen":0,"last":2.76,"low24hr":2.37,"lowestAsk":2.47,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":23297.99},"THB_TAO":{"baseVolume":10.40359368,"change":0,"high24hr":7771.49,"highestBid":7400.5,"id":352,"isFrozen":0,"last":7477.92,"low24hr":7477.92,"lowestAsk":7477.92,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":79794.83},"THB_TIA":{"baseVolume":16862.4934107,"change":0,"high24hr":13.38,"highestBid":13.03,"id":170,"isFrozen":0,"last":12.62,"low24hr":11.56,"lowestAsk":13.07,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":223174.64},"THB_TNSR":{"baseVolume":1388466.86919378,"change":0,"high24hr":1.6,"highestBid":1.25,"id":233,"isFrozen":0,"last":1.245,"low24hr":1.242,"lowestAsk":1.26,"percentChange":-13.48,"prevClose":0,"prevOpen":0,"quoteVolume":1875473.76},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":64373.9,"change":0,"high24hr":0.085194,"highestBid":0.082472,"id":445,"isFrozen":0,"last":0.083734,"low24hr":0.081504,"lowestAsk":0.083801,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":5442.27},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":5834511.2,"change":0,"high24hr":0.0041583,"highestBid":0.0038404,"id":369,"isFrozen":0,"last":0.0038469,"low24hr":0.0037956,"lowestAsk":0.0038966,"percentChange":-5.79,"prevClose":0,"prevOpen":0,"quoteVolume":23890.87},"THB_TOWNS":{"baseVolume":38165.41967618,"change":0,"high24hr":0.0717,"highestBid":0.0649,"id":311,"isFrozen":0,"last":0.0678,"low24hr":0.0678,"lowestAsk":0.0676,"percentChange":-3.14,"prevClose":0,"prevOpen":0,"quoteVolume":2599.23},"THB_TRAC":{"baseVolume":1808.5863366,"change":0,"high24hr":11,"highestBid":9.73,"id":194,"isFrozen":0,"last":9.72,"low24hr":9.72,"lowestAsk":10.92,"percentChange":-11.64,"prevClose":0,"prevOpen":0,"quoteVolume":19131.93},"THB_TRB":{"baseVolume":1.5819626,"change":0,"high24hr":451.88,"highestBid":435.76,"id":202,"isFrozen":0,"last":451.88,"low24hr":451.88,"lowestAsk":465.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":714.86},"THB_TREE":{"baseVolume":204.61589403,"change":0,"high24hr":1.52,"highestBid":1.47,"id":307,"isFrozen":0,"last":1.52,"low24hr":1.51,"lowestAsk":1.48,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":310.6},"THB_TRIA":{"baseVolume":550926.7,"change":0,"high24hr":0.966178,"highestBid":0.903924,"id":450,"isFrozen":0,"last":0.904284,"low24hr":0.824729,"lowestAsk":0.916629,"percentChange":7.21,"prevClose":0,"prevOpen":0,"quoteVolume":503608.15},"THB_TRUMP":{"baseVolume":8693.52,"change":0,"high24hr":64.072,"highestBid":59.75,"id":359,"isFrozen":0,"last":59.783,"low24hr":59.541,"lowestAsk":60.555,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":540745.75},"THB_TRX":{"baseVolume":52968.33331914,"change":0,"high24hr":11.24,"highestBid":11,"id":37,"isFrozen":0,"last":11,"low24hr":10.77,"lowestAsk":11.16,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":580383.19},"THB_TURTLE":{"baseVolume":651.37919954,"change":0,"high24hr":1.141,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.348,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":736.22},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.56,"id":185,"isFrozen":0,"last":11.48,"low24hr":0,"lowestAsk":13.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.39,"id":81,"isFrozen":0,"last":13.79,"low24hr":0,"lowestAsk":13.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":16554.70243322,"change":0,"high24hr":102.01,"highestBid":98.13,"id":74,"isFrozen":0,"last":98.53,"low24hr":97.1,"lowestAsk":98.33,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":1643690.17},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.14,"highestBid":32.73,"id":417,"isFrozen":0,"last":33.14,"low24hr":32.65,"lowestAsk":33.17,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":12088.15,"change":0,"high24hr":33.21,"highestBid":32.75,"id":444,"isFrozen":0,"last":33.17,"low24hr":32.63,"lowestAsk":33.18,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":397617.5},"THB_USDC":{"baseVolume":349327.03,"change":0,"high24hr":32.97,"highestBid":32.94,"id":46,"isFrozen":0,"last":32.94,"low24hr":32.78,"lowestAsk":32.97,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":11486760.21},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.82,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":32.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":19373427.13,"change":0,"high24hr":32.93,"highestBid":32.92,"id":8,"isFrozen":0,"last":32.93,"low24hr":32.78,"lowestAsk":32.93,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":636471450.02},"THB_VELO":{"baseVolume":3115803.51953462,"change":0,"high24hr":0.7748,"highestBid":0.7414,"id":176,"isFrozen":0,"last":0.7413,"low24hr":0.617,"lowestAsk":0.7522,"percentChange":15.88,"prevClose":0,"prevOpen":0,"quoteVolume":2188849.94},"THB_VIC":{"baseVolume":592383.92626699,"change":0,"high24hr":1.8,"highestBid":1.24,"id":246,"isFrozen":0,"last":1.229,"low24hr":1.201,"lowestAsk":1.251,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":785971.02},"THB_VIRTUAL":{"baseVolume":1570.51096631,"change":0,"high24hr":19.66,"highestBid":18.71,"id":258,"isFrozen":0,"last":19.43,"low24hr":19,"lowestAsk":19.35,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":30043.9},"THB_VOOI":{"baseVolume":36502,"change":0,"high24hr":0.168993,"highestBid":0.164453,"id":460,"isFrozen":0,"last":0.166738,"low24hr":0.164315,"lowestAsk":0.167038,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6025.83},"THB_VVV":{"baseVolume":1351.69,"change":0,"high24hr":535.108,"highestBid":496.831,"id":426,"isFrozen":0,"last":497.225,"low24hr":494.181,"lowestAsk":503.566,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":693118.07},"THB_W":{"baseVolume":1077873.53329621,"change":0,"high24hr":0.4351,"highestBid":0.3347,"id":231,"isFrozen":0,"last":0.365,"low24hr":0.365,"lowestAsk":0.3676,"percentChange":-12.36,"prevClose":0,"prevOpen":0,"quoteVolume":423205.38},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":2528.67900774,"change":0,"high24hr":1.562,"highestBid":1.448,"id":272,"isFrozen":0,"last":1.476,"low24hr":1.476,"lowestAsk":1.505,"percentChange":-5.51,"prevClose":0,"prevOpen":0,"quoteVolume":3784.9},"THB_WEMIX":{"baseVolume":5493.529,"change":0,"high24hr":7.837,"highestBid":7.5757,"id":354,"isFrozen":0,"last":7.5899,"low24hr":7.4709,"lowestAsk":7.6906,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":42004.48},"THB_WET":{"baseVolume":1638.3,"change":0,"high24hr":2.1243,"highestBid":1.9903,"id":419,"isFrozen":0,"last":1.9938,"low24hr":1.9675,"lowestAsk":2.0202,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":3328.38},"THB_WIF":{"baseVolume":1993.77,"change":0,"high24hr":5.721,"highestBid":5.375,"id":357,"isFrozen":0,"last":5.451,"low24hr":5.287,"lowestAsk":5.45,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":10777.96},"THB_WIN":{"baseVolume":360313659.19976175,"change":0,"high24hr":0.000862,"highestBid":0.0006527,"id":402,"isFrozen":0,"last":0.0006676,"low24hr":0.0004523,"lowestAsk":0.000785,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":238270.13},"THB_WLD":{"baseVolume":565908.63957524,"change":0,"high24hr":21.45,"highestBid":20.14,"id":162,"isFrozen":0,"last":20.18,"low24hr":20.08,"lowestAsk":20.17,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":11722103.11},"THB_WLFI":{"baseVolume":65685.9,"change":0,"high24hr":1.9724,"highestBid":1.9205,"id":361,"isFrozen":0,"last":1.9211,"low24hr":1.8967,"lowestAsk":1.9461,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":127831.79},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":1052.98043998,"change":0,"high24hr":0.4214,"highestBid":0.4074,"id":158,"isFrozen":0,"last":0.4123,"low24hr":0.4112,"lowestAsk":0.4422,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":433.33},"THB_XAI":{"baseVolume":516251.82,"change":0,"high24hr":0.27621,"highestBid":0.26178,"id":447,"isFrozen":0,"last":0.26536,"low24hr":0.25471,"lowestAsk":0.2654,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":143591.51},"THB_XAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3272,"id":346,"isFrozen":0,"last":0.3,"low24hr":0,"lowestAsk":0.3439,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAUT":{"baseVolume":34.78619725,"change":0,"high24hr":137912.99,"highestBid":135878.01,"id":331,"isFrozen":0,"last":135816.92,"low24hr":135816.92,"lowestAsk":136074.76,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":4766514.94},"THB_XDC":{"baseVolume":38080.21984851,"change":0,"high24hr":0.9731,"highestBid":0.951,"id":265,"isFrozen":0,"last":0.9681,"low24hr":0.9563,"lowestAsk":0.9705,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":36570.86},"THB_XLM":{"baseVolume":1555136.71977763,"change":0,"high24hr":7.09,"highestBid":6.51,"id":29,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.53,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":10598104.51},"THB_XMN":{"baseVolume":554911.22195028,"change":0,"high24hr":0.0721,"highestBid":0.063,"id":349,"isFrozen":0,"last":0.063,"low24hr":0.06195,"lowestAsk":0.066,"percentChange":-12.62,"prevClose":0,"prevOpen":0,"quoteVolume":34529.48},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":229500.40617807,"change":0,"high24hr":3.013,"highestBid":2.8372,"id":320,"isFrozen":0,"last":2.8576,"low24hr":2.7572,"lowestAsk":2.8561,"percentChange":-4.13,"prevClose":0,"prevOpen":0,"quoteVolume":661526.44},"THB_XRP":{"baseVolume":415312.87361939,"change":0,"high24hr":38.2,"highestBid":37.12,"id":10,"isFrozen":0,"last":37.13,"low24hr":36.89,"lowestAsk":37.13,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":15523022.45},"THB_XTZ":{"baseVolume":258.38756366,"change":0,"high24hr":7.74,"highestBid":7.52,"id":43,"isFrozen":0,"last":7.47,"low24hr":7.47,"lowestAsk":7.55,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":1949},"THB_YB":{"baseVolume":113188.12,"change":0,"high24hr":2.6909,"highestBid":2.4944,"id":373,"isFrozen":0,"last":2.5302,"low24hr":2.4754,"lowestAsk":2.534,"percentChange":-3.81,"prevClose":0,"prevOpen":0,"quoteVolume":313498.1},"THB_YFI":{"baseVolume":0.28750511,"change":0,"high24hr":60823.3,"highestBid":58913.1,"id":73,"isFrozen":0,"last":58901.85,"low24hr":58901.85,"lowestAsk":60997.28,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":17373.87},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23358.3,"change":0,"high24hr":1.16162,"highestBid":1.0758,"id":418,"isFrozen":0,"last":1.07617,"low24hr":1.06831,"lowestAsk":1.09106,"percentChange":-5.92,"prevClose":0,"prevOpen":0,"quoteVolume":25517.6},"THB_ZBT":{"baseVolume":178405.1,"change":0,"high24hr":4.0529,"highestBid":3.6932,"id":401,"isFrozen":0,"last":3.6937,"low24hr":3.6724,"lowestAsk":3.7439,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":688571.29},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4207542.21130004,"change":0,"high24hr":0.0841,"highestBid":0.0815,"id":188,"isFrozen":0,"last":0.0815,"low24hr":0.0809,"lowestAsk":0.0816,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":344992.61},"THB_ZEREBRO":{"baseVolume":1491974.5,"change":0,"high24hr":1.35591,"highestBid":1.29256,"id":388,"isFrozen":0,"last":1.31122,"low24hr":1.18644,"lowestAsk":1.31091,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":1906274.49},"THB_ZETA":{"baseVolume":96811.86431553,"change":0,"high24hr":1.306,"highestBid":1.245,"id":173,"isFrozen":0,"last":1.306,"low24hr":1.217,"lowestAsk":1.285,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":121584.6},"THB_ZIG":{"baseVolume":73458.5,"change":0,"high24hr":1.72568,"highestBid":1.60555,"id":467,"isFrozen":0,"last":1.60525,"low24hr":1.47112,"lowestAsk":1.63657,"percentChange":8.63,"prevClose":0,"prevOpen":0,"quoteVolume":120475.19},"THB_ZIL":{"baseVolume":3224714.96991177,"change":0,"high24hr":0.106,"highestBid":0.102,"id":12,"isFrozen":0,"last":0.102,"low24hr":0.1017,"lowestAsk":0.1024,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":334783.43},"THB_ZK":{"baseVolume":11044.3248888,"change":0,"high24hr":0.3986,"highestBid":0.3736,"id":205,"isFrozen":0,"last":0.3986,"low24hr":0.3924,"lowestAsk":0.3791,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":4389.01},"THB_ZKC":{"baseVolume":293446.44591494,"change":0,"high24hr":1.67,"highestBid":1.6,"id":329,"isFrozen":0,"last":1.63,"low24hr":1.61,"lowestAsk":1.61,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":480205.44},"THB_ZKP":{"baseVolume":256.2,"change":0,"high24hr":1.98262,"highestBid":1.92818,"id":423,"isFrozen":0,"last":1.93592,"low24hr":1.8813,"lowestAsk":1.95777,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":498.63},"THB_ZORA":{"baseVolume":302011.1,"change":0,"high24hr":0.26342,"highestBid":0.24259,"id":368,"isFrozen":0,"last":0.2426,"low24hr":0.24208,"lowestAsk":0.24607,"percentChange":-5.76,"prevClose":0,"prevOpen":0,"quoteVolume":78635.83},"THB_ZRC":{"baseVolume":10937763.53255695,"change":0,"high24hr":0.039,"highestBid":0.03512,"id":242,"isFrozen":0,"last":0.03512,"low24hr":0.03512,"lowestAsk":0.03657,"percentChange":-2.8,"prevClose":0,"prevOpen":0,"quoteVolume":400364.8},"THB_ZRO":{"baseVolume":1101.494235,"change":0,"high24hr":33,"highestBid":31.48,"id":208,"isFrozen":0,"last":31.28,"low24hr":28.86,"lowestAsk":33.05,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":33793.91},"THB_ZRX":{"baseVolume":544.58600461,"change":0,"high24hr":2.81,"highestBid":2.71,"id":18,"isFrozen":0,"last":2.71,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1498.6},"USDT_SUI":{"baseVolume":248.3,"change":0,"high24hr":0.74956,"highestBid":0.7221,"id":491,"isFrozen":1,"last":0.72396,"low24hr":0.69373,"lowestAsk":0.72405,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":176.09891}},"history":{"THB_USDT":[]}}