{"live_data":{"THB_0G":{"baseVolume":3353.58657588,"change":0,"high24hr":9.22,"highestBid":6.64,"id":336,"isFrozen":0,"last":7.41,"low24hr":5.86,"lowestAsk":8.16,"percentChange":11.93,"prevClose":0,"prevOpen":0,"quoteVolume":23306.52},"THB_1INCH":{"baseVolume":9180.80661094,"change":0,"high24hr":2.45,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.44,"low24hr":2.35,"lowestAsk":2.43,"percentChange":3.83,"prevClose":0,"prevOpen":0,"quoteVolume":22487.06},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.22,"id":338,"isFrozen":0,"last":2.3,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":569.00954645,"change":0,"high24hr":3218.53,"highestBid":3169.15,"id":75,"isFrozen":0,"last":3102.19,"low24hr":2934.37,"lowestAsk":3199.61,"percentChange":4.71,"prevClose":0,"prevOpen":0,"quoteVolume":1719510.4},"THB_ABT":{"baseVolume":73882.24222096,"change":0,"high24hr":7.17,"highestBid":7,"id":22,"isFrozen":0,"last":7.17,"low24hr":6.84,"lowestAsk":7.17,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":516214.07},"THB_ACH":{"baseVolume":82126.9,"change":0,"high24hr":0.156578,"highestBid":0.154208,"id":448,"isFrozen":0,"last":0.154411,"low24hr":0.14171,"lowestAsk":0.156573,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":11803.67},"THB_ACX":{"baseVolume":2539.97882868,"change":0,"high24hr":1.4073,"highestBid":1.3626,"id":283,"isFrozen":0,"last":1.4073,"low24hr":1.3364,"lowestAsk":1.4247,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3396.83},"THB_ADA":{"baseVolume":3348249.84216728,"change":0,"high24hr":6.35,"highestBid":6.08,"id":4,"isFrozen":0,"last":6.08,"low24hr":5.92,"lowestAsk":6.09,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":20557902},"THB_AERO":{"baseVolume":590.77221352,"change":0,"high24hr":19,"highestBid":18.95,"id":191,"isFrozen":0,"last":18.76,"low24hr":18.76,"lowestAsk":19.2,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":11209.11},"THB_AEVO":{"baseVolume":4527.29721348,"change":0,"high24hr":0.6996,"highestBid":0.6238,"id":183,"isFrozen":0,"last":0.61,"low24hr":0.61,"lowestAsk":0.6357,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":2858.36},"THB_AGI":{"baseVolume":2412893.03,"change":0,"high24hr":0.14441,"highestBid":0.1415,"id":461,"isFrozen":0,"last":0.14191,"low24hr":0.13535,"lowestAsk":0.14373,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":340323.05},"THB_AGLD":{"baseVolume":17397,"change":0,"high24hr":5.2387,"highestBid":4.8143,"id":454,"isFrozen":0,"last":4.8831,"low24hr":4.76,"lowestAsk":4.8866,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":85098.94},"THB_AIXBT":{"baseVolume":16210.2,"change":0,"high24hr":0.7107,"highestBid":0.6492,"id":367,"isFrozen":0,"last":0.6516,"low24hr":0.6284,"lowestAsk":0.6591,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":10528.2},"THB_ALCH":{"baseVolume":190121.41,"change":0,"high24hr":1.99421,"highestBid":1.91561,"id":374,"isFrozen":0,"last":1.91915,"low24hr":1.89551,"lowestAsk":1.94378,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":367276.77},"THB_ALGO":{"baseVolume":41063.44669153,"change":0,"high24hr":3,"highestBid":2.95,"id":44,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.98,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":120462.98},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":708615.73586491,"change":0,"high24hr":0.2186,"highestBid":0.2159,"id":175,"isFrozen":0,"last":0.2186,"low24hr":0.2066,"lowestAsk":0.2164,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":150471.91},"THB_ANIME":{"baseVolume":4434.7,"change":0,"high24hr":0.09639,"highestBid":0.09473,"id":395,"isFrozen":0,"last":0.09496,"low24hr":0.08831,"lowestAsk":0.0962,"percentChange":3.63,"prevClose":0,"prevOpen":0,"quoteVolume":399.46},"THB_ANKR":{"baseVolume":156162.18424854,"change":0,"high24hr":0.1213,"highestBid":0.1213,"id":159,"isFrozen":0,"last":0.1204,"low24hr":0.1198,"lowestAsk":0.1232,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":18932.76},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":128863.32159012,"change":0,"high24hr":4.8,"highestBid":4.58,"id":123,"isFrozen":0,"last":4.57,"low24hr":4.47,"lowestAsk":4.6,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":597405.16},"THB_APEX":{"baseVolume":24.34,"change":0,"high24hr":9.6433,"highestBid":9.3945,"id":455,"isFrozen":0,"last":9.3974,"low24hr":8.9808,"lowestAsk":9.5249,"percentChange":1.98,"prevClose":0,"prevOpen":0,"quoteVolume":236.62},"THB_API3":{"baseVolume":4995.86853552,"change":0,"high24hr":8.24,"highestBid":7.66,"id":87,"isFrozen":0,"last":8.24,"low24hr":7.45,"lowestAsk":8.19,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":40902.57},"THB_APT":{"baseVolume":475.88314488,"change":0,"high24hr":21,"highestBid":20.84,"id":227,"isFrozen":0,"last":20.61,"low24hr":20.26,"lowestAsk":20.88,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":9871.43},"THB_ARB":{"baseVolume":81529.41228145,"change":0,"high24hr":2.68,"highestBid":2.64,"id":149,"isFrozen":0,"last":2.65,"low24hr":2.55,"lowestAsk":2.66,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":212722.95},"THB_ARKM":{"baseVolume":142220.1850796,"change":0,"high24hr":3.98,"highestBid":3.96,"id":196,"isFrozen":0,"last":3.96,"low24hr":3.85,"lowestAsk":3.99,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":563030.47},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":91.40222194,"change":0,"high24hr":0.8196,"highestBid":0.7152,"id":314,"isFrozen":0,"last":0.8196,"low24hr":0.76,"lowestAsk":0.8196,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":70.2},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":1223.58,"change":0,"high24hr":21.81,"highestBid":21.01,"id":334,"isFrozen":0,"last":21.28,"low24hr":20.8,"lowestAsk":21.28,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":25839.9},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2450312.98015777,"change":0,"high24hr":0.1907,"highestBid":0.1526,"id":209,"isFrozen":0,"last":0.152,"low24hr":0.1397,"lowestAsk":0.1544,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":379004.57},"THB_ATOM":{"baseVolume":82.02186947,"change":0,"high24hr":52.69,"highestBid":52.28,"id":140,"isFrozen":0,"last":51.28,"low24hr":49.73,"lowestAsk":54.13,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":4219.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.18,"id":256,"isFrozen":0,"last":33.1,"low24hr":0,"lowestAsk":33.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.0976,"highestBid":5.8674,"id":456,"isFrozen":0,"last":5.9541,"low24hr":5.6763,"lowestAsk":5.9585,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":1058.9561359,"change":0,"high24hr":234.75,"highestBid":229.45,"id":119,"isFrozen":0,"last":225.84,"low24hr":223.69,"lowestAsk":229.67,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":242610.37},"THB_AVL":{"baseVolume":37300.2,"change":0,"high24hr":0.7977,"highestBid":0.7556,"id":387,"isFrozen":0,"last":0.7573,"low24hr":0.7452,"lowestAsk":0.7675,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":29443.68},"THB_AVNT":{"baseVolume":223.8700863,"change":0,"high24hr":3.09,"highestBid":3.15,"id":324,"isFrozen":0,"last":3.01,"low24hr":3.01,"lowestAsk":3.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":678.5},"THB_AXL":{"baseVolume":2973.35911279,"change":0,"high24hr":1.4,"highestBid":1.4065,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.4,"lowestAsk":1.4435,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4162.71},"THB_AXS":{"baseVolume":4619.34037982,"change":0,"high24hr":34.06,"highestBid":33.51,"id":93,"isFrozen":0,"last":33.03,"low24hr":33,"lowestAsk":33.87,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":152799.54},"THB_AZTEC":{"baseVolume":302505.2,"change":0,"high24hr":0.49651,"highestBid":0.48672,"id":453,"isFrozen":0,"last":0.48672,"low24hr":0.45384,"lowestAsk":0.49335,"percentChange":2.26,"prevClose":0,"prevOpen":0,"quoteVolume":147940.37},"THB_B3":{"baseVolume":3556188.2758068,"change":0,"high24hr":0.01679,"highestBid":0.016504,"id":264,"isFrozen":0,"last":0.01679,"low24hr":0.016256,"lowestAsk":0.016838,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":58474.34},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4492,"id":301,"isFrozen":0,"last":0.4459,"low24hr":0,"lowestAsk":0.457,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":5020131132872.9,"change":0,"high24hr":1.09507e-8,"highestBid":1.0314e-8,"id":474,"isFrozen":0,"last":1.0452e-8,"low24hr":9.9669e-9,"lowestAsk":1.0471e-8,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":51824.92},"THB_BAL":{"baseVolume":212.61350721,"change":0,"high24hr":2.94,"highestBid":2.82,"id":83,"isFrozen":0,"last":2.93,"low24hr":2.93,"lowestAsk":3.09,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":624.85},"THB_BAN":{"baseVolume":80.9,"change":0,"high24hr":2.50265,"highestBid":2.42204,"id":458,"isFrozen":0,"last":2.45963,"low24hr":2.39947,"lowestAsk":2.45631,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":198.35},"THB_BAND":{"baseVolume":6603.78080665,"change":0,"high24hr":5.77,"highestBid":5.69,"id":65,"isFrozen":0,"last":5.71,"low24hr":5.42,"lowestAsk":5.73,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":37047.61},"THB_BARD":{"baseVolume":242.94663488,"change":0,"high24hr":4.55,"highestBid":4.41,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.55,"lowestAsk":4.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1105.41},"THB_BASED":{"baseVolume":290311.3,"change":0,"high24hr":3.28955,"highestBid":3.20749,"id":463,"isFrozen":0,"last":3.24882,"low24hr":2.97345,"lowestAsk":3.25219,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":919044.89},"THB_BAT":{"baseVolume":4383.87860023,"change":0,"high24hr":3.02,"highestBid":2.98,"id":49,"isFrozen":0,"last":3,"low24hr":2.87,"lowestAsk":2.99,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":13133.43},"THB_BCH":{"baseVolume":179.20793643,"change":0,"high24hr":8241.7,"highestBid":8088.21,"id":6,"isFrozen":0,"last":8097.78,"low24hr":7821.23,"lowestAsk":8099.33,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":1430646.18},"THB_BEAM":{"baseVolume":398154.3,"change":0,"high24hr":0.052105,"highestBid":0.050542,"id":441,"isFrozen":0,"last":0.050655,"low24hr":0.048063,"lowestAsk":0.051355,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":20360.37},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":117834.84975568,"change":0,"high24hr":0.5296,"highestBid":0.5143,"id":277,"isFrozen":0,"last":0.5256,"low24hr":0.5,"lowestAsk":0.5167,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":61281.65},"THB_BIRB":{"baseVolume":181639.9,"change":0,"high24hr":2.79782,"highestBid":2.43724,"id":451,"isFrozen":0,"last":2.43594,"low24hr":2.3295,"lowestAsk":2.47004,"percentChange":-9.92,"prevClose":0,"prevOpen":0,"quoteVolume":440670.29},"THB_BLAST":{"baseVolume":6424016.34954365,"change":0,"high24hr":0.01075,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.00925,"low24hr":0.00925,"lowestAsk":0.00976,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":66045.62},"THB_BLEND":{"baseVolume":20197,"change":0,"high24hr":2.27923,"highestBid":2.16386,"id":471,"isFrozen":0,"last":2.1979,"low24hr":2.13352,"lowestAsk":2.19436,"percentChange":-2.24,"prevClose":0,"prevOpen":0,"quoteVolume":43192.61},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":322692.62177827,"change":0,"high24hr":0.72,"highestBid":0.6544,"id":156,"isFrozen":0,"last":0.7168,"low24hr":0.4947,"lowestAsk":0.7198,"percentChange":39.27,"prevClose":0,"prevOpen":0,"quoteVolume":195450.13},"THB_BMT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3806,"id":268,"isFrozen":0,"last":0.4,"low24hr":0,"lowestAsk":0.421,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BNB":{"baseVolume":232.4620905,"change":0,"high24hr":19649.97,"highestBid":19364.26,"id":33,"isFrozen":0,"last":19364.22,"low24hr":18955,"lowestAsk":19385.66,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4480656.57},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":78328.03,"change":0,"high24hr":0.015779,"highestBid":0.014541,"id":375,"isFrozen":0,"last":0.014669,"low24hr":0.0142,"lowestAsk":0.014754,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":1128.24},"THB_BONK":{"baseVolume":3669875206.1,"change":0,"high24hr":0.00016782,"highestBid":0.00013487,"id":333,"isFrozen":0,"last":0.00013651,"low24hr":0.00013524,"lowestAsk":0.00013667,"percentChange":-14.35,"prevClose":0,"prevOpen":0,"quoteVolume":567504.09},"THB_BR":{"baseVolume":420.9,"change":0,"high24hr":5.0855,"highestBid":4.70162,"id":465,"isFrozen":0,"last":4.71196,"low24hr":4.50105,"lowestAsk":4.80289,"percentChange":-4.61,"prevClose":0,"prevOpen":0,"quoteVolume":2022.56},"THB_BRETT":{"baseVolume":5501.6,"change":0,"high24hr":0.19254,"highestBid":0.18848,"id":370,"isFrozen":0,"last":0.18864,"low24hr":0.17912,"lowestAsk":0.19114,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1020.36},"THB_BREV":{"baseVolume":83781.7,"change":0,"high24hr":2.9067,"highestBid":2.6401,"id":422,"isFrozen":0,"last":2.65,"low24hr":2.5454,"lowestAsk":2.6769,"percentChange":-6.83,"prevClose":0,"prevOpen":0,"quoteVolume":222189.48},"THB_BSB":{"baseVolume":786768.1,"change":0,"high24hr":6.68048,"highestBid":5.84438,"id":470,"isFrozen":0,"last":5.92617,"low24hr":5.67927,"lowestAsk":5.92833,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":4816019.55},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":119.39859087,"change":0,"high24hr":2121889,"highestBid":2113660.53,"id":1,"isFrozen":0,"last":2113681.29,"low24hr":2040000,"lowestAsk":2113883.39,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":249503263.35},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1726635043.4,"change":0,"high24hr":0.0000093811,"highestBid":0.0000089384,"id":407,"isFrozen":0,"last":0.0000090633,"low24hr":0.0000087414,"lowestAsk":0.0000090699,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":15516.54},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":65179.41637421,"change":0,"high24hr":2.36,"highestBid":2.23,"id":305,"isFrozen":0,"last":2.25,"low24hr":2.15,"lowestAsk":2.25,"percentChange":-4.66,"prevClose":0,"prevOpen":0,"quoteVolume":147819.67},"THB_C98":{"baseVolume":14042.8803,"change":0,"high24hr":0.4459,"highestBid":0.4378,"id":115,"isFrozen":0,"last":0.4428,"low24hr":0.4269,"lowestAsk":0.4447,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":6199.09},"THB_CAKE":{"baseVolume":88.509,"change":0,"high24hr":49.947,"highestBid":47.515,"id":377,"isFrozen":0,"last":47.516,"low24hr":46.207,"lowestAsk":48.163,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":4263.18},"THB_CARV":{"baseVolume":352665.06958994,"change":0,"high24hr":1.185,"highestBid":1.183,"id":237,"isFrozen":0,"last":1.169,"low24hr":1.169,"lowestAsk":1.206,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":414722.85},"THB_CATI":{"baseVolume":142672.78626516,"change":0,"high24hr":1.65,"highestBid":1.59,"id":243,"isFrozen":0,"last":1.6,"low24hr":1.59,"lowestAsk":1.63,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":229504.7},"THB_CELO":{"baseVolume":10758.5298329,"change":0,"high24hr":2.33,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.33,"low24hr":2.21,"lowestAsk":2.45,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":24409.47},"THB_CELR":{"baseVolume":22838065.08634937,"change":0,"high24hr":0.89,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0634,"low24hr":0.03022,"lowestAsk":0.0636,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":2208895.24},"THB_CETUS":{"baseVolume":1057.57378983,"change":0,"high24hr":0.6036,"highestBid":0.6043,"id":270,"isFrozen":0,"last":0.6,"low24hr":0.6,"lowestAsk":0.6167,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":636.93},"THB_CFG":{"baseVolume":2808.5,"change":0,"high24hr":6.8184,"highestBid":6.5656,"id":427,"isFrozen":0,"last":6.5723,"low24hr":6.3429,"lowestAsk":6.6571,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":18566.87},"THB_CFX":{"baseVolume":423.01981155,"change":0,"high24hr":1.65,"highestBid":1.3716,"id":318,"isFrozen":0,"last":1.65,"low24hr":1.4875,"lowestAsk":1.5008,"percentChange":10.92,"prevClose":0,"prevOpen":0,"quoteVolume":636.91},"THB_CGPT":{"baseVolume":312.61,"change":0,"high24hr":0.66765,"highestBid":0.64235,"id":429,"isFrozen":0,"last":0.64212,"low24hr":0.62386,"lowestAsk":0.65199,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_CHILLGUY":{"baseVolume":540202.9,"change":0,"high24hr":0.39347,"highestBid":0.38163,"id":390,"isFrozen":0,"last":0.38227,"low24hr":0.33756,"lowestAsk":0.38746,"percentChange":14,"prevClose":0,"prevOpen":0,"quoteVolume":199481.58},"THB_CHIP":{"baseVolume":287343.7,"change":0,"high24hr":1.13016,"highestBid":1.08477,"id":468,"isFrozen":0,"last":1.08547,"low24hr":0.99269,"lowestAsk":1.09982,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":308302.76},"THB_CHZ":{"baseVolume":505141.83553613,"change":0,"high24hr":0.618,"highestBid":0.601,"id":112,"isFrozen":0,"last":0.608,"low24hr":0.593,"lowestAsk":0.611,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":302939.75},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":5.26036926,"change":0,"high24hr":580,"highestBid":522,"id":66,"isFrozen":0,"last":580,"low24hr":519.92,"lowestAsk":589.88,"percentChange":10.04,"prevClose":0,"prevOpen":0,"quoteVolume":2912.45},"THB_COOKIE":{"baseVolume":33502.53317249,"change":0,"high24hr":0.3316,"highestBid":0.3088,"id":291,"isFrozen":0,"last":0.3316,"low24hr":0.3251,"lowestAsk":0.3785,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":11096.44},"THB_CORE":{"baseVolume":1050.91493726,"change":0,"high24hr":0.848,"highestBid":0.815,"id":215,"isFrozen":0,"last":0.838,"low24hr":0.835,"lowestAsk":0.847,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":890.49},"THB_CORN":{"baseVolume":3477.6,"change":0,"high24hr":1.20002,"highestBid":1.16655,"id":437,"isFrozen":0,"last":1.18245,"low24hr":1.14872,"lowestAsk":1.18366,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":4028.23},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.6811,"highestBid":0.64426,"id":439,"isFrozen":0,"last":0.64533,"low24hr":0.62938,"lowestAsk":0.65407,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":213406.98008858,"change":0,"high24hr":7.17,"highestBid":7.01,"id":85,"isFrozen":0,"last":7.02,"low24hr":6.25,"lowestAsk":7.03,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1471545.27},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":330069.83316751,"change":0,"high24hr":0.7335,"highestBid":0.6888,"id":14,"isFrozen":0,"last":0.6985,"low24hr":0.6804,"lowestAsk":0.7018,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":230371.95},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":8.69854794,"change":0,"high24hr":12.3,"highestBid":11.94,"id":166,"isFrozen":0,"last":11.8,"low24hr":11.8,"lowestAsk":12.87,"percentChange":-4.07,"prevClose":0,"prevOpen":0,"quoteVolume":104.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":3997.21894053,"change":0,"high24hr":0.4999,"highestBid":0.4557,"id":234,"isFrozen":0,"last":0.4999,"low24hr":0.4997,"lowestAsk":0.5672,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1998.2},"THB_DEGEN":{"baseVolume":2822554.43,"change":0,"high24hr":0.055635,"highestBid":0.052313,"id":383,"isFrozen":0,"last":0.05238,"low24hr":0.050791,"lowestAsk":0.05321,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":147076.82},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":5587424.19174296,"change":0,"high24hr":0.0153,"highestBid":0.01481,"id":290,"isFrozen":0,"last":0.0153,"low24hr":0.0145,"lowestAsk":0.01528,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":83261.98},"THB_DOGE":{"baseVolume":8420448.0322553,"change":0,"high24hr":2.6033,"highestBid":2.5402,"id":35,"isFrozen":0,"last":2.5436,"low24hr":2.4715,"lowestAsk":2.5416,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":21386376.66},"THB_DOLO":{"baseVolume":587.84040107,"change":0,"high24hr":0.7666,"highestBid":0.7708,"id":326,"isFrozen":0,"last":0.7645,"low24hr":0.7645,"lowestAsk":0.7822,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":449.88},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":4006.2,"change":0,"high24hr":0.052306,"highestBid":0.050311,"id":378,"isFrozen":0,"last":0.050324,"low24hr":0.048361,"lowestAsk":0.051021,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_DOT":{"baseVolume":23518.88597294,"change":0,"high24hr":29.53,"highestBid":29.39,"id":68,"isFrozen":0,"last":29.49,"low24hr":28.29,"lowestAsk":29.71,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":679773.78},"THB_DYDX":{"baseVolume":86525.35480204,"change":0,"high24hr":4.43,"highestBid":4.27,"id":99,"isFrozen":0,"last":4.33,"low24hr":4.18,"lowestAsk":4.3,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":375687.92},"THB_EDEN":{"baseVolume":18110.28245129,"change":0,"high24hr":1.503,"highestBid":1.4889,"id":342,"isFrozen":0,"last":1.4849,"low24hr":1.4848,"lowestAsk":1.5117,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":26902.24},"THB_EDGE":{"baseVolume":66579.2,"change":0,"high24hr":9.766,"highestBid":9.4309,"id":464,"isFrozen":0,"last":9.4305,"low24hr":7.8864,"lowestAsk":9.565,"percentChange":16.12,"prevClose":0,"prevOpen":0,"quoteVolume":588866.98},"THB_EIGEN":{"baseVolume":44619.40090695,"change":0,"high24hr":8.05,"highestBid":7.59,"id":226,"isFrozen":0,"last":7.59,"low24hr":7.33,"lowestAsk":7.64,"percentChange":-4.89,"prevClose":0,"prevOpen":0,"quoteVolume":344656.5},"THB_EL":{"baseVolume":868453.3531911,"change":0,"high24hr":0.04878,"highestBid":0.04166,"id":278,"isFrozen":0,"last":0.04244,"low24hr":0.04157,"lowestAsk":0.04247,"percentChange":-9.49,"prevClose":0,"prevOpen":0,"quoteVolume":37245.79},"THB_ELIZAOS":{"baseVolume":19869573.1,"change":0,"high24hr":0.019176,"highestBid":0.018048,"id":362,"isFrozen":0,"last":0.01827,"low24hr":0.017702,"lowestAsk":0.018308,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":367095.83},"THB_ELSA":{"baseVolume":36395.1,"change":0,"high24hr":1.64998,"highestBid":1.57447,"id":420,"isFrozen":0,"last":1.58045,"low24hr":1.53486,"lowestAsk":1.59718,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":57654.31},"THB_ENA":{"baseVolume":216746.94269909,"change":0,"high24hr":2.69,"highestBid":2.58,"id":187,"isFrozen":0,"last":2.61,"low24hr":2.49,"lowestAsk":2.6,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":560051.63},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":199890.26029108,"change":0,"high24hr":0.9931,"highestBid":0.9714,"id":56,"isFrozen":0,"last":0.9676,"low24hr":0.9461,"lowestAsk":0.9825,"percentChange":-2.1,"prevClose":0,"prevOpen":0,"quoteVolume":192119.28},"THB_ENS":{"baseVolume":90.96536616,"change":0,"high24hr":150.36,"highestBid":139.64,"id":101,"isFrozen":0,"last":141.75,"low24hr":138.81,"lowestAsk":141.86,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":12962.91},"THB_ENSO":{"baseVolume":325.35289171,"change":0,"high24hr":22.66,"highestBid":22.29,"id":347,"isFrozen":0,"last":21.6,"low24hr":21.6,"lowestAsk":22.36,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":7318.08},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":974483.27137456,"change":0,"high24hr":14.89,"highestBid":12.84,"id":315,"isFrozen":0,"last":12.83,"low24hr":10.31,"lowestAsk":12.9,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":12131169.61},"THB_ERA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.56,"id":304,"isFrozen":0,"last":2.76,"low24hr":0,"lowestAsk":2.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ES":{"baseVolume":10145357.28104275,"change":0,"high24hr":0.4555,"highestBid":0.2303,"id":303,"isFrozen":0,"last":0.2356,"low24hr":0.2212,"lowestAsk":0.2574,"percentChange":-30.71,"prevClose":0,"prevOpen":0,"quoteVolume":3017773.92},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":818.14409248,"change":0,"high24hr":59950,"highestBid":59366.08,"id":2,"isFrozen":0,"last":59365,"low24hr":57500,"lowestAsk":59395.36,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":48104073.07},"THB_ETHFI":{"baseVolume":15003.52728494,"change":0,"high24hr":15,"highestBid":14.66,"id":190,"isFrozen":0,"last":14.66,"low24hr":13.6,"lowestAsk":14.85,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":214651.34},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.11942,"highestBid":0.11509,"id":382,"isFrozen":0,"last":0.11663,"low24hr":0.11107,"lowestAsk":0.1167,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":116416.41756545,"change":0,"high24hr":5.96,"highestBid":5.73,"id":238,"isFrozen":0,"last":5.74,"low24hr":5.53,"lowestAsk":5.75,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":671901.92},"THB_FF":{"baseVolume":5280.80533338,"change":0,"high24hr":2.03,"highestBid":1.98,"id":340,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.02,"percentChange":-0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10620.47},"THB_FHE":{"baseVolume":238043.5,"change":0,"high24hr":0.63925,"highestBid":0.60525,"id":442,"isFrozen":0,"last":0.60634,"low24hr":0.58615,"lowestAsk":0.61459,"percentChange":-2.32,"prevClose":0,"prevOpen":0,"quoteVolume":143769.2},"THB_FIDA":{"baseVolume":130895.12,"change":0,"high24hr":0.75822,"highestBid":0.73385,"id":425,"isFrozen":0,"last":0.73389,"low24hr":0.7016,"lowestAsk":0.74507,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":96532.35},"THB_FIL":{"baseVolume":16.03605544,"change":0,"high24hr":27.14,"highestBid":25.85,"id":337,"isFrozen":0,"last":23.97,"low24hr":23.97,"lowestAsk":27.1,"percentChange":-10.66,"prevClose":0,"prevOpen":0,"quoteVolume":431.55},"THB_FLOCK":{"baseVolume":172075.96,"change":0,"high24hr":1.1827,"highestBid":1.12324,"id":436,"isFrozen":0,"last":1.12313,"low24hr":1.08164,"lowestAsk":1.1395,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":189517.57},"THB_FLOKI":{"baseVolume":66250195.6,"change":0,"high24hr":0.00081235,"highestBid":0.00077452,"id":381,"isFrozen":0,"last":0.00077453,"low24hr":0.00075041,"lowestAsk":0.00078553,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":51267.07},"THB_FLOW":{"baseVolume":27658.71684468,"change":0,"high24hr":0.967,"highestBid":0.933,"id":144,"isFrozen":0,"last":0.936,"low24hr":0.919,"lowestAsk":0.936,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":25952.26},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":23.52,"change":0,"high24hr":35.572,"highestBid":33.234,"id":389,"isFrozen":0,"last":33.646,"low24hr":32.21,"lowestAsk":33.68,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":776.59},"THB_FLUX":{"baseVolume":1438.88056309,"change":0,"high24hr":1.5155,"highestBid":1.5218,"id":167,"isFrozen":0,"last":1.4627,"low24hr":1.4627,"lowestAsk":1.5368,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":2167.41},"THB_FORT":{"baseVolume":2308.27,"change":0,"high24hr":0.41654,"highestBid":0.40361,"id":462,"isFrozen":0,"last":0.41066,"low24hr":0.39615,"lowestAsk":0.41085,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":913.92},"THB_FRAX":{"baseVolume":3137.05140401,"change":0,"high24hr":8.15,"highestBid":8.13,"id":414,"isFrozen":0,"last":7.85,"low24hr":7.85,"lowestAsk":8.26,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":25065.88},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6238222.02814322,"change":0,"high24hr":0.1245,"highestBid":0.1191,"id":224,"isFrozen":0,"last":0.1225,"low24hr":0.1108,"lowestAsk":0.1195,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":733903.8},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":78854221.66989514,"change":0,"high24hr":0.0778,"highestBid":0.0754,"id":104,"isFrozen":0,"last":0.0755,"low24hr":0.0731,"lowestAsk":0.0755,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":5936437.88},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38931.87200419,"change":0,"high24hr":3.38,"highestBid":3.35,"id":71,"isFrozen":0,"last":3.35,"low24hr":3.29,"lowestAsk":3.37,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":129647.2},"THB_GLMR":{"baseVolume":137480.46114215,"change":0,"high24hr":0.3326,"highestBid":0.3152,"id":136,"isFrozen":0,"last":0.3248,"low24hr":0.3143,"lowestAsk":0.3218,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":44178.16},"THB_GMT":{"baseVolume":769.79,"change":0,"high24hr":0.28251,"highestBid":0.26222,"id":432,"isFrozen":0,"last":0.26322,"low24hr":0.25096,"lowestAsk":0.26618,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.79,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3171.19,"highestBid":3100.02,"id":157,"isFrozen":0,"last":3151.99,"low24hr":3151.99,"lowestAsk":3619.96,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":89.71},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":91746,"change":0,"high24hr":0.54274,"highestBid":0.49451,"id":376,"isFrozen":0,"last":0.5027,"low24hr":0.47166,"lowestAsk":0.50218,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":45696.31},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4058.4,"change":0,"high24hr":0.324087,"highestBid":0.317011,"id":443,"isFrozen":0,"last":0.321301,"low24hr":0.306376,"lowestAsk":0.321509,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":1291.31},"THB_GRAM":{"baseVolume":2566.54120665,"change":0,"high24hr":61.69,"highestBid":58.89,"id":483,"isFrozen":0,"last":60.24,"low24hr":56.69,"lowestAsk":59.91,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":150116.15},"THB_GRASS":{"baseVolume":9701.47004375,"change":0,"high24hr":17.46,"highestBid":17.4,"id":267,"isFrozen":0,"last":17.16,"low24hr":16.18,"lowestAsk":17.53,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":160751.52},"THB_GRT":{"baseVolume":173594.42051603,"change":0,"high24hr":0.6582,"highestBid":0.6154,"id":88,"isFrozen":0,"last":0.6577,"low24hr":0.6,"lowestAsk":0.6433,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":105707.58},"THB_GT":{"baseVolume":0.8091589,"change":0,"high24hr":230.83,"highestBid":220.7,"id":105,"isFrozen":0,"last":219.71,"low24hr":219.71,"lowestAsk":227.56,"percentChange":-3.7,"prevClose":0,"prevOpen":0,"quoteVolume":183.06},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":24757.98275975,"change":0,"high24hr":0.5802,"highestBid":0.5517,"id":289,"isFrozen":0,"last":0.5802,"low24hr":0.5629,"lowestAsk":0.578,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":14017.93},"THB_HBAR":{"baseVolume":805552.63959555,"change":0,"high24hr":2.54,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.41,"lowestAsk":2.47,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1989348.08},"THB_HEMI":{"baseVolume":9055.412387,"change":0,"high24hr":0.1559,"highestBid":0.1538,"id":343,"isFrozen":0,"last":0.1559,"low24hr":0.15,"lowestAsk":0.1755,"percentChange":3.93,"prevClose":0,"prevOpen":0,"quoteVolume":1403.9},"THB_HFT":{"baseVolume":196327.43440334,"change":0,"high24hr":0.3487,"highestBid":0.3156,"id":148,"isFrozen":0,"last":0.3251,"low24hr":0.3011,"lowestAsk":0.3395,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":66591.2},"THB_HNT":{"baseVolume":4813.04447824,"change":0,"high24hr":8.93,"highestBid":7.73,"id":239,"isFrozen":0,"last":7.79,"low24hr":7.7,"lowestAsk":8.23,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":39588.21},"THB_HOLO":{"baseVolume":89.8,"change":0,"high24hr":2.32809,"highestBid":2.26964,"id":433,"isFrozen":0,"last":2.27337,"low24hr":2.13756,"lowestAsk":2.30276,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":199.32},"THB_HOME":{"baseVolume":41576.58112196,"change":0,"high24hr":0.5377,"highestBid":0.526,"id":286,"isFrozen":0,"last":0.5357,"low24hr":0.52,"lowestAsk":0.5723,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":22029.11},"THB_HUMA":{"baseVolume":13998.15870304,"change":0,"high24hr":0.7614,"highestBid":0.752,"id":288,"isFrozen":0,"last":0.7614,"low24hr":0.6819,"lowestAsk":0.7599,"percentChange":11.66,"prevClose":0,"prevOpen":0,"quoteVolume":9623.56},"THB_HYPE":{"baseVolume":653.78499432,"change":0,"high24hr":2400,"highestBid":2363.94,"id":341,"isFrozen":0,"last":2363.21,"low24hr":2286.31,"lowestAsk":2370.74,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":1523721.46},"THB_HYPER":{"baseVolume":49518.13903249,"change":0,"high24hr":2.49,"highestBid":2.42,"id":308,"isFrozen":0,"last":2.4,"low24hr":2.4,"lowestAsk":2.47,"percentChange":-3.61,"prevClose":0,"prevOpen":0,"quoteVolume":119851.75},"THB_ICNT":{"baseVolume":23061.3,"change":0,"high24hr":6.3092,"highestBid":5.921,"id":428,"isFrozen":0,"last":6.0009,"low24hr":5.6663,"lowestAsk":6.0081,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":137555.84},"THB_ICP":{"baseVolume":2790.26852664,"change":0,"high24hr":73,"highestBid":73.21,"id":221,"isFrozen":0,"last":71,"low24hr":71,"lowestAsk":73.35,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":199450.2},"THB_ID":{"baseVolume":344112.02109922,"change":0,"high24hr":1.39,"highestBid":1.289,"id":153,"isFrozen":0,"last":1.295,"low24hr":1.072,"lowestAsk":1.293,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":453497.71},"THB_ILV":{"baseVolume":31.23015026,"change":0,"high24hr":109,"highestBid":99.4,"id":103,"isFrozen":0,"last":109,"low24hr":99.4,"lowestAsk":110.95,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":3367.3},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":126879.02442022,"change":0,"high24hr":5.4,"highestBid":4.63,"id":98,"isFrozen":0,"last":4.72,"low24hr":4.45,"lowestAsk":4.69,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":599924.19},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":154.01154162,"change":0,"high24hr":163.5,"highestBid":162.1,"id":161,"isFrozen":0,"last":162,"low24hr":155,"lowestAsk":164.34,"percentChange":4.52,"prevClose":0,"prevOpen":0,"quoteVolume":24821.47},"THB_IO":{"baseVolume":5985.75842989,"change":0,"high24hr":5.82,"highestBid":5.8,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.79,"lowestAsk":5.82,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34812.21},"THB_IOST":{"baseVolume":17324271.00877513,"change":0,"high24hr":0.02422,"highestBid":0.02375,"id":17,"isFrozen":0,"last":0.02404,"low24hr":0.02333,"lowestAsk":0.0241,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":413614.36},"THB_IOTX":{"baseVolume":1494643.30084998,"change":0,"high24hr":0.3444,"highestBid":0.2412,"id":211,"isFrozen":0,"last":0.2413,"low24hr":0.2381,"lowestAsk":0.258,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":426086.47},"THB_IP":{"baseVolume":1067.60459806,"change":0,"high24hr":10.17,"highestBid":8.31,"id":319,"isFrozen":0,"last":9.98,"low24hr":8.25,"lowestAsk":10.08,"percentChange":11.76,"prevClose":0,"prevOpen":0,"quoteVolume":9084.23},"THB_IQ":{"baseVolume":135166.15693462,"change":0,"high24hr":0.02634,"highestBid":0.02556,"id":189,"isFrozen":0,"last":0.02556,"low24hr":0.02556,"lowestAsk":0.02615,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3526.11},"THB_JASMY":{"baseVolume":45519.2,"change":0,"high24hr":0.158116,"highestBid":0.154178,"id":438,"isFrozen":0,"last":0.154609,"low24hr":0.147598,"lowestAsk":0.156302,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":6939.05},"THB_JFIN":{"baseVolume":374381.72378605,"change":0,"high24hr":2.04,"highestBid":1.96,"id":31,"isFrozen":0,"last":2,"low24hr":1.92,"lowestAsk":2,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":745838.14},"THB_JOE":{"baseVolume":10623.06322828,"change":0,"high24hr":0.993,"highestBid":0.985,"id":155,"isFrozen":0,"last":0.953,"low24hr":0.953,"lowestAsk":1.042,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":10523.01},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.11754,"highestBid":3.07464,"id":406,"isFrozen":0,"last":3.0653,"low24hr":2.99656,"lowestAsk":3.117,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_JTO":{"baseVolume":93.72767206,"change":0,"high24hr":24.46,"highestBid":24.38,"id":241,"isFrozen":0,"last":24.46,"low24hr":23.53,"lowestAsk":25.21,"percentChange":3.73,"prevClose":0,"prevOpen":0,"quoteVolume":2207.5},"THB_JUP":{"baseVolume":51125.2,"change":0,"high24hr":8.3366,"highestBid":7.8741,"id":380,"isFrozen":0,"last":7.8874,"low24hr":7.6974,"lowestAsk":7.9825,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":412719.75},"THB_KAIA":{"baseVolume":6450.85972176,"change":0,"high24hr":1.394,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.239,"low24hr":1.135,"lowestAsk":1.159,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":7707.48},"THB_KAITO":{"baseVolume":691.58803574,"change":0,"high24hr":22.24,"highestBid":20.08,"id":262,"isFrozen":0,"last":20.11,"low24hr":19.75,"lowestAsk":20.33,"percentChange":-8.17,"prevClose":0,"prevOpen":0,"quoteVolume":13983.26},"THB_KAVA":{"baseVolume":15.8821656,"change":0,"high24hr":1.3903,"highestBid":1.4815,"id":200,"isFrozen":0,"last":1.3903,"low24hr":1.3903,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.09},"THB_KERNEL":{"baseVolume":2695.34741462,"change":0,"high24hr":1.36,"highestBid":1.36,"id":260,"isFrozen":0,"last":1.36,"low24hr":1.33,"lowestAsk":1.5398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3665.21},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":30289.22601808,"change":0,"high24hr":4.0618,"highestBid":3.9768,"id":350,"isFrozen":0,"last":3.9561,"low24hr":3.9021,"lowestAsk":4.0674,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":122696.08},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":3788.97702018,"change":0,"high24hr":0.6342,"highestBid":0.6389,"id":273,"isFrozen":0,"last":0.6342,"low24hr":0.6285,"lowestAsk":0.6465,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":2398.2},"THB_KNC":{"baseVolume":572.25253926,"change":0,"high24hr":3.67,"highestBid":3.71,"id":19,"isFrozen":0,"last":3.61,"low24hr":3.61,"lowestAsk":3.73,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":2088.82},"THB_KSM":{"baseVolume":2043.25332471,"change":0,"high24hr":121.43,"highestBid":117.89,"id":67,"isFrozen":0,"last":121.36,"low24hr":109.86,"lowestAsk":119.91,"percentChange":10.47,"prevClose":0,"prevOpen":0,"quoteVolume":239941.63},"THB_KUB":{"baseVolume":197313.83087847,"change":0,"high24hr":24.5,"highestBid":23.8,"id":92,"isFrozen":0,"last":23.94,"low24hr":23.3,"lowestAsk":23.94,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":4748642.39},"THB_L3":{"baseVolume":2588590.60645815,"change":0,"high24hr":0.1909,"highestBid":0.1811,"id":222,"isFrozen":0,"last":0.182,"low24hr":0.181,"lowestAsk":0.1856,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":473525.1},"THB_LA":{"baseVolume":97.79411764,"change":0,"high24hr":2.04,"highestBid":2.01,"id":285,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_LAYER":{"baseVolume":6084.10836975,"change":0,"high24hr":2.26,"highestBid":2.24,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.21,"lowestAsk":2.25,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":13618.52},"THB_LDO":{"baseVolume":12915.37118507,"change":0,"high24hr":9.46,"highestBid":9.2,"id":141,"isFrozen":0,"last":9.2,"low24hr":8.75,"lowestAsk":9.22,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":118271.54},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":171583.92511663,"change":0,"high24hr":0.0829,"highestBid":0.0824,"id":317,"isFrozen":0,"last":0.0816,"low24hr":0.079,"lowestAsk":0.0825,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14107.05},"THB_LINK":{"baseVolume":1584.99100825,"change":0,"high24hr":269.02,"highestBid":265.21,"id":15,"isFrozen":0,"last":267.5,"low24hr":258.1,"lowestAsk":266.12,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":418499.47},"THB_LIT":{"baseVolume":38075.42,"change":0,"high24hr":92.57,"highestBid":89.087,"id":415,"isFrozen":0,"last":90.182,"low24hr":77.597,"lowestAsk":90.267,"percentChange":11,"prevClose":0,"prevOpen":0,"quoteVolume":3204689.28},"THB_LM":{"baseVolume":1742163.9391461,"change":0,"high24hr":0.02101,"highestBid":0.01973,"id":228,"isFrozen":0,"last":0.0198,"low24hr":0.01973,"lowestAsk":0.02049,"percentChange":-5.67,"prevClose":0,"prevOpen":0,"quoteVolume":35297.86},"THB_LPT":{"baseVolume":745.19957646,"change":0,"high24hr":53.94,"highestBid":50.71,"id":192,"isFrozen":0,"last":50.3,"low24hr":50.22,"lowestAsk":53.66,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":38821.99},"THB_LQTY":{"baseVolume":207.75551367,"change":0,"high24hr":6.16,"highestBid":6.18,"id":150,"isFrozen":0,"last":6.06,"low24hr":6.01,"lowestAsk":6.21,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":1259.1},"THB_LRC":{"baseVolume":128.09483878,"change":0,"high24hr":0.4317,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.4032,"low24hr":0.4032,"lowestAsk":0.4298,"percentChange":-6.6,"prevClose":0,"prevOpen":0,"quoteVolume":52.91},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5775386467.8597975,"change":0,"high24hr":0.002079,"highestBid":0.002063,"id":122,"isFrozen":0,"last":0.002063,"low24hr":0.001996,"lowestAsk":0.002064,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":11738951.58},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1657.1201688,"change":0,"high24hr":9.26,"highestBid":8.87,"id":172,"isFrozen":0,"last":9.26,"low24hr":7.81,"lowestAsk":9.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14751.08},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":14679.75,"change":0,"high24hr":1.52055,"highestBid":1.48356,"id":440,"isFrozen":0,"last":1.50476,"low24hr":1.41544,"lowestAsk":1.5055,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":20798.52},"THB_MANA":{"baseVolume":70998.74184194,"change":0,"high24hr":2.41,"highestBid":2.31,"id":24,"isFrozen":0,"last":2.28,"low24hr":2.26,"lowestAsk":2.32,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":163908.7},"THB_MANTA":{"baseVolume":19467.09191286,"change":0,"high24hr":2.08,"highestBid":2.06,"id":300,"isFrozen":0,"last":2.08,"low24hr":2,"lowestAsk":2.08,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":39858.14},"THB_MASK":{"baseVolume":631.25,"change":0,"high24hr":14.6082,"highestBid":14.3638,"id":446,"isFrozen":0,"last":14.5924,"low24hr":13.7372,"lowestAsk":14.5624,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":9107.33},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1994079.49778819,"change":0,"high24hr":1.089,"highestBid":1.013,"id":186,"isFrozen":0,"last":1.013,"low24hr":1.013,"lowestAsk":1.019,"percentChange":-6.2,"prevClose":0,"prevOpen":0,"quoteVolume":2072018.25},"THB_MBX":{"baseVolume":57.58660508,"change":0,"high24hr":0.835,"highestBid":0.836,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.09},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.14,"id":244,"isFrozen":0,"last":2.1,"low24hr":0,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":446818.82,"change":0,"high24hr":0.020405,"highestBid":0.019912,"id":335,"isFrozen":0,"last":0.019928,"low24hr":0.019132,"lowestAsk":0.020188,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":8843.65},"THB_MET":{"baseVolume":616.1,"change":0,"high24hr":5.9949,"highestBid":5.3725,"id":372,"isFrozen":0,"last":5.4487,"low24hr":5.2333,"lowestAsk":5.449,"percentChange":-5.58,"prevClose":0,"prevOpen":0,"quoteVolume":3545.21},"THB_MEW":{"baseVolume":772406.54,"change":0,"high24hr":0.013332,"highestBid":0.012962,"id":365,"isFrozen":0,"last":0.013135,"low24hr":0.012397,"lowestAsk":0.013151,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":10001.58},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1144.05698484,"change":0,"high24hr":1.79,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.59,"low24hr":1.59,"lowestAsk":1.62,"percentChange":-11.17,"prevClose":0,"prevOpen":0,"quoteVolume":1887.89},"THB_MITO":{"baseVolume":91786.98345835,"change":0,"high24hr":0.802,"highestBid":0.793,"id":322,"isFrozen":0,"last":0.785,"low24hr":0.785,"lowestAsk":0.795,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":72653.5},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.52,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2338.08,"change":0,"high24hr":0.31273,"highestBid":0.30276,"id":400,"isFrozen":0,"last":0.30313,"low24hr":0.28808,"lowestAsk":0.30717,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":697.98},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":5815769502.6,"change":0,"high24hr":0.0000039192,"highestBid":0.0000037006,"id":473,"isFrozen":0,"last":0.0000037074,"low24hr":0.0000036147,"lowestAsk":0.0000037554,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":21745.75},"THB_MON":{"baseVolume":612936.01525998,"change":0,"high24hr":0.8174,"highestBid":0.7914,"id":353,"isFrozen":0,"last":0.7907,"low24hr":0.688,"lowestAsk":0.805,"percentChange":14.93,"prevClose":0,"prevOpen":0,"quoteVolume":469908.84},"THB_MORPHO":{"baseVolume":42.43408108,"change":0,"high24hr":67.67,"highestBid":65.41,"id":296,"isFrozen":0,"last":66.15,"low24hr":62.6,"lowestAsk":66.39,"percentChange":3.31,"prevClose":0,"prevOpen":0,"quoteVolume":2798.97},"THB_MOVR":{"baseVolume":17633.16740165,"change":0,"high24hr":51.4,"highestBid":48.87,"id":135,"isFrozen":0,"last":49.92,"low24hr":42.75,"lowestAsk":49.92,"percentChange":16.77,"prevClose":0,"prevOpen":0,"quoteVolume":857660.65},"THB_MPLX":{"baseVolume":831634.55,"change":0,"high24hr":1.3984,"highestBid":1.1519,"id":355,"isFrozen":0,"last":1.1744,"low24hr":1.1216,"lowestAsk":1.1687,"percentChange":-10.26,"prevClose":0,"prevOpen":0,"quoteVolume":994195.85},"THB_NEAR":{"baseVolume":349704.04746157,"change":0,"high24hr":69.98,"highestBid":68.63,"id":69,"isFrozen":0,"last":68.82,"low24hr":65,"lowestAsk":68.68,"percentChange":4.56,"prevClose":0,"prevOpen":0,"quoteVolume":23472549.7},"THB_NEIRO":{"baseVolume":12249778.6,"change":0,"high24hr":0.0023912,"highestBid":0.0021929,"id":366,"isFrozen":0,"last":0.0021977,"low24hr":0.0021206,"lowestAsk":0.0022262,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":26731.19},"THB_NEWT":{"baseVolume":472.13718641,"change":0,"high24hr":1.6609,"highestBid":1.5425,"id":297,"isFrozen":0,"last":1.5514,"low24hr":1.5514,"lowestAsk":1.6873,"percentChange":-6.59,"prevClose":0,"prevOpen":0,"quoteVolume":782.61},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.2274,"highestBid":24.855,"id":55,"isFrozen":0,"last":25.2154,"low24hr":24.2258,"lowestAsk":25.2122,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3166621.84485213,"change":0,"high24hr":0.0584,"highestBid":0.0553,"id":332,"isFrozen":0,"last":0.0558,"low24hr":0.0535,"lowestAsk":0.0561,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":178165.59},"THB_NXPC":{"baseVolume":23763.01514423,"change":0,"high24hr":9.16,"highestBid":8.94,"id":271,"isFrozen":0,"last":8.97,"low24hr":8.7,"lowestAsk":8.98,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":212284.85},"THB_OBT":{"baseVolume":15839049.8,"change":0,"high24hr":0.012347,"highestBid":0.012075,"id":459,"isFrozen":0,"last":0.012083,"low24hr":0.011841,"lowestAsk":0.012253,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":190442.38},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":73457.20442965,"change":0,"high24hr":11.27,"highestBid":11.12,"id":174,"isFrozen":0,"last":11.05,"low24hr":10.67,"lowestAsk":11.14,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":806776.28},"THB_OP":{"baseVolume":569953.37865025,"change":0,"high24hr":3.63,"highestBid":3.55,"id":134,"isFrozen":0,"last":3.54,"low24hr":3.44,"lowestAsk":3.56,"percentChange":-1.67,"prevClose":0,"prevOpen":0,"quoteVolume":2014367.35},"THB_OPEN":{"baseVolume":5421.49313167,"change":0,"high24hr":5.38,"highestBid":5.33,"id":323,"isFrozen":0,"last":5.3,"low24hr":5.12,"lowestAsk":5.35,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":28077.7},"THB_OPG":{"baseVolume":57784.9,"change":0,"high24hr":4.39764,"highestBid":4.18296,"id":469,"isFrozen":0,"last":4.24385,"low24hr":4.0257,"lowestAsk":4.24084,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":240504.68},"THB_ORCA":{"baseVolume":2567.94602415,"change":0,"high24hr":41.65,"highestBid":40.62,"id":245,"isFrozen":0,"last":40.95,"low24hr":40.95,"lowestAsk":41.51,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":105385.71},"THB_ORDER":{"baseVolume":83763.95979806,"change":0,"high24hr":1.205,"highestBid":1.195,"id":229,"isFrozen":0,"last":1.2,"low24hr":1.18,"lowestAsk":1.215,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":100103.96},"THB_OSMO":{"baseVolume":8215.16698792,"change":0,"high24hr":1.2387,"highestBid":1.1793,"id":182,"isFrozen":0,"last":1.2387,"low24hr":1.1797,"lowestAsk":1.2384,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":9745.46},"THB_PARTI":{"baseVolume":130125.2,"change":0,"high24hr":1.725,"highestBid":1.6091,"id":397,"isFrozen":0,"last":1.6164,"low24hr":1.5442,"lowestAsk":1.6314,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":206314.5},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00299249,"change":0,"high24hr":138824,"highestBid":137131.15,"id":61,"isFrozen":0,"last":138819.76,"low24hr":137316.05,"lowestAsk":138821.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":415.27},"THB_PEAQ":{"baseVolume":7903.7281519,"change":0,"high24hr":0.715,"highestBid":0.6685,"id":254,"isFrozen":0,"last":0.715,"low24hr":0.685,"lowestAsk":0.7788,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":5586.46},"THB_PENDLE":{"baseVolume":0.57382144,"change":0,"high24hr":42.2,"highestBid":42.01,"id":257,"isFrozen":0,"last":42.2,"low24hr":42.2,"lowestAsk":50.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.22},"THB_PENGU":{"baseVolume":2563477.6,"change":0,"high24hr":0.230938,"highestBid":0.222413,"id":345,"isFrozen":0,"last":0.225312,"low24hr":0.212976,"lowestAsk":0.225313,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":573416.35},"THB_PEOPLE":{"baseVolume":290460.35,"change":0,"high24hr":0.18487,"highestBid":0.17901,"id":384,"isFrozen":0,"last":0.18227,"low24hr":0.16969,"lowestAsk":0.18205,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":50153.24},"THB_PEPE":{"baseVolume":16410218059.1,"change":0,"high24hr":0.00009444,"highestBid":0.0000898,"id":472,"isFrozen":0,"last":0.000091,"low24hr":0.00008649,"lowestAsk":0.00009101,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":1454348.18},"THB_PERP":{"baseVolume":99175.42415425,"change":0,"high24hr":0.6664,"highestBid":0.6152,"id":152,"isFrozen":0,"last":0.6152,"low24hr":0.6064,"lowestAsk":0.6416,"percentChange":-3.42,"prevClose":0,"prevOpen":0,"quoteVolume":61316.45},"THB_PIEVERSE":{"baseVolume":430.9,"change":0,"high24hr":23.7393,"highestBid":22.9615,"id":394,"isFrozen":0,"last":22.9584,"low24hr":21.6931,"lowestAsk":23.2945,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9967.88},"THB_PLN":{"baseVolume":7619918.39880735,"change":0,"high24hr":0.1243,"highestBid":0.114,"id":165,"isFrozen":0,"last":0.116,"low24hr":0.1088,"lowestAsk":0.116,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":892490.31},"THB_PLUME":{"baseVolume":381001.64836051,"change":0,"high24hr":0.3646,"highestBid":0.3601,"id":266,"isFrozen":0,"last":0.3646,"low24hr":0.324,"lowestAsk":0.3637,"percentChange":12.53,"prevClose":0,"prevOpen":0,"quoteVolume":136277.44},"THB_PNUT":{"baseVolume":135.4,"change":0,"high24hr":1.5772,"highestBid":1.5133,"id":364,"isFrozen":0,"last":1.5342,"low24hr":1.4309,"lowestAsk":1.534,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_POL":{"baseVolume":52893.27535797,"change":0,"high24hr":2.5,"highestBid":2.49,"id":223,"isFrozen":0,"last":2.5,"low24hr":2.42,"lowestAsk":2.5,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":130070.22},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.84164,"highestBid":0.7775,"id":392,"isFrozen":0,"last":0.78213,"low24hr":0.7663,"lowestAsk":0.79288,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":11451.02,"change":0,"high24hr":1.7563,"highestBid":1.6491,"id":363,"isFrozen":0,"last":1.6508,"low24hr":1.6106,"lowestAsk":1.6725,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":19010.24},"THB_PORTAL":{"baseVolume":546430.21,"change":0,"high24hr":0.4286,"highestBid":0.4093,"id":391,"isFrozen":0,"last":0.4098,"low24hr":0.4003,"lowestAsk":0.4153,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":225618.77},"THB_POW":{"baseVolume":188985.75292742,"change":0,"high24hr":1.5,"highestBid":1.4594,"id":34,"isFrozen":0,"last":1.4967,"low24hr":1.4394,"lowestAsk":1.4967,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":273349.65},"THB_PRCL":{"baseVolume":314900.93943679,"change":0,"high24hr":0.2428,"highestBid":0.2303,"id":232,"isFrozen":0,"last":0.2428,"low24hr":0.2257,"lowestAsk":0.2444,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":74163.29},"THB_PRIME":{"baseVolume":26391.8,"change":0,"high24hr":7.8708,"highestBid":7.7186,"id":399,"isFrozen":0,"last":7.7453,"low24hr":7.509,"lowestAsk":7.8588,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":203156.02},"THB_PROMPT":{"baseVolume":44704.16508446,"change":0,"high24hr":0.75,"highestBid":0.739,"id":280,"isFrozen":0,"last":0.741,"low24hr":0.741,"lowestAsk":0.825,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33418.65},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.52,"id":310,"isFrozen":0,"last":6.61,"low24hr":0,"lowestAsk":6.67,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":189858.74110335,"change":0,"high24hr":0.5193,"highestBid":0.477,"id":230,"isFrozen":0,"last":0.5,"low24hr":0.4725,"lowestAsk":0.5,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":92412.54},"THB_PUMP":{"baseVolume":4953972.8,"change":0,"high24hr":0.056703,"highestBid":0.05452,"id":371,"isFrozen":0,"last":0.055223,"low24hr":0.050974,"lowestAsk":0.055258,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":268399.32},"THB_PYBOBO":{"baseVolume":118010.2,"change":0,"high24hr":0.0231912,"highestBid":0.0226634,"id":466,"isFrozen":0,"last":0.0226907,"low24hr":0.0224462,"lowestAsk":0.0230509,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2669.78},"THB_PYTH":{"baseVolume":194973.2557454,"change":0,"high24hr":1.567,"highestBid":1.519,"id":225,"isFrozen":0,"last":1.527,"low24hr":1.312,"lowestAsk":1.53,"percentChange":16.39,"prevClose":0,"prevOpen":0,"quoteVolume":274982.21},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.65,"highestBid":33.04,"id":434,"isFrozen":0,"last":33.04,"low24hr":32.8,"lowestAsk":33.48,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":128434.17755356,"change":0,"high24hr":0.04191,"highestBid":0.04077,"id":195,"isFrozen":0,"last":0.04041,"low24hr":0.04041,"lowestAsk":0.04132,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":5234.27},"THB_QNT":{"baseVolume":161.66851321,"change":0,"high24hr":2501.31,"highestBid":2211.97,"id":168,"isFrozen":0,"last":2242.57,"low24hr":2194.34,"lowestAsk":2341.53,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":371984.21},"THB_RAY":{"baseVolume":2323.70487077,"change":0,"high24hr":23.63,"highestBid":22.52,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":26.13,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":54666.7},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":27026.82147267,"change":0,"high24hr":49.69,"highestBid":48.1,"id":145,"isFrozen":0,"last":49.65,"low24hr":47.93,"lowestAsk":49.57,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":1318590.51},"THB_RECALL":{"baseVolume":2512.03209217,"change":0,"high24hr":1.188,"highestBid":1.076,"id":344,"isFrozen":0,"last":1.056,"low24hr":1.056,"lowestAsk":1.098,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2776.28},"THB_RED":{"baseVolume":5631.07341075,"change":0,"high24hr":3.42,"highestBid":3.39,"id":263,"isFrozen":0,"last":3.28,"low24hr":3.28,"lowestAsk":3.43,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":18868.08},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3865986.76329067,"change":0,"high24hr":0.798,"highestBid":0.759,"id":287,"isFrozen":0,"last":0.756,"low24hr":0.696,"lowestAsk":0.763,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":2899642.81},"THB_REZ":{"baseVolume":1037864.30397596,"change":0,"high24hr":0.1007,"highestBid":0.0978,"id":198,"isFrozen":0,"last":0.0985,"low24hr":0.0953,"lowestAsk":0.0983,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":102202.86},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.67,"highestBid":33.05,"id":247,"isFrozen":0,"last":33.48,"low24hr":32.86,"lowestAsk":33.49,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":452.37907231,"change":0,"high24hr":54.15,"highestBid":53.01,"id":160,"isFrozen":0,"last":53.59,"low24hr":50.51,"lowestAsk":53.27,"percentChange":-1.03,"prevClose":0,"prevOpen":0,"quoteVolume":23595.72},"THB_ROBO":{"baseVolume":6828.6,"change":0,"high24hr":0.50832,"highestBid":0.46358,"id":424,"isFrozen":0,"last":0.46392,"low24hr":0.45549,"lowestAsk":0.47026,"percentChange":-8.23,"prevClose":0,"prevOpen":0,"quoteVolume":3267.42},"THB_RON":{"baseVolume":1021.26892245,"change":0,"high24hr":2.04,"highestBid":2.01,"id":203,"isFrozen":0,"last":2.04,"low24hr":1.98,"lowestAsk":2.04,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":2039.34},"THB_RPL":{"baseVolume":6704.1,"change":0,"high24hr":71.826,"highestBid":60.103,"id":452,"isFrozen":0,"last":61.047,"low24hr":58.072,"lowestAsk":60.95,"percentChange":-9.88,"prevClose":0,"prevOpen":0,"quoteVolume":442333},"THB_RSR":{"baseVolume":508922.38461611,"change":0,"high24hr":0.04288,"highestBid":0.04016,"id":204,"isFrozen":0,"last":0.0396,"low24hr":0.03932,"lowestAsk":0.04047,"percentChange":-7.65,"prevClose":0,"prevOpen":0,"quoteVolume":20314.17},"THB_S":{"baseVolume":66619.56683139,"change":0,"high24hr":0.893,"highestBid":0.851,"id":249,"isFrozen":0,"last":0.861,"low24hr":0.861,"lowestAsk":0.895,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":57495.14},"THB_SAFE":{"baseVolume":3201.27587168,"change":0,"high24hr":3.33,"highestBid":3.28,"id":197,"isFrozen":0,"last":3.33,"low24hr":3.33,"lowestAsk":3.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10660.25},"THB_SAHARA":{"baseVolume":1004699.51399927,"change":0,"high24hr":0.3573,"highestBid":0.3525,"id":298,"isFrozen":0,"last":0.3573,"low24hr":0.3426,"lowestAsk":0.3541,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":351796.49},"THB_SAND":{"baseVolume":247360.01280193,"change":0,"high24hr":1.6939,"highestBid":1.6714,"id":82,"isFrozen":0,"last":1.6789,"low24hr":1.6101,"lowestAsk":1.6813,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":406736.67},"THB_SAPIEN":{"baseVolume":50339.4814823,"change":0,"high24hr":2.56,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.5,"low24hr":2.45,"lowestAsk":2.54,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":125793.21},"THB_SCA":{"baseVolume":3992.96748829,"change":0,"high24hr":0.3202,"highestBid":0.3002,"id":306,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.332,"percentChange":-6.31,"prevClose":0,"prevOpen":0,"quoteVolume":1201.19},"THB_SCR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.961,"id":251,"isFrozen":0,"last":0.959,"low24hr":0,"lowestAsk":0.965,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SCRT":{"baseVolume":2974325.84796413,"change":0,"high24hr":2.2,"highestBid":1.9252,"id":70,"isFrozen":0,"last":1.93,"low24hr":1.6903,"lowestAsk":1.9394,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":5825751.97},"THB_SD":{"baseVolume":21060.04,"change":0,"high24hr":4.056,"highestBid":3.9353,"id":431,"isFrozen":0,"last":4.0162,"low24hr":3.8673,"lowestAsk":4.003,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":82031.84},"THB_SEI":{"baseVolume":36703.51190974,"change":0,"high24hr":1.683,"highestBid":1.65,"id":259,"isFrozen":0,"last":1.682,"low24hr":1.635,"lowestAsk":1.669,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":60722.62},"THB_SFP":{"baseVolume":77.24946807,"change":0,"high24hr":8.23,"highestBid":7.49,"id":178,"isFrozen":0,"last":8.23,"low24hr":7.41,"lowestAsk":8.07,"percentChange":9.44,"prevClose":0,"prevOpen":0,"quoteVolume":632.21},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7563,"id":282,"isFrozen":0,"last":0.7757,"low24hr":0,"lowestAsk":0.7684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":4875637696.3,"change":0,"high24hr":0.00014975,"highestBid":0.00014508,"id":356,"isFrozen":0,"last":0.00014505,"low24hr":0.00014095,"lowestAsk":0.00014701,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":708039.25},"THB_SIGN":{"baseVolume":707.9,"change":0,"high24hr":0.29332,"highestBid":0.28543,"id":398,"isFrozen":0,"last":0.28974,"low24hr":0.27604,"lowestAsk":0.28977,"percentChange":1.63,"prevClose":0,"prevOpen":0,"quoteVolume":199.48},"THB_SIX":{"baseVolume":1388054.17146709,"change":0,"high24hr":0.179,"highestBid":0.1752,"id":30,"isFrozen":0,"last":0.1751,"low24hr":0.1732,"lowestAsk":0.1769,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":245684.71},"THB_SKL":{"baseVolume":19498.61576343,"change":0,"high24hr":0.1217,"highestBid":0.11,"id":184,"isFrozen":0,"last":0.118,"low24hr":0.118,"lowestAsk":0.1214,"percentChange":-3.04,"prevClose":0,"prevOpen":0,"quoteVolume":2340.34},"THB_SKR":{"baseVolume":2024,"change":0,"high24hr":0.320353,"highestBid":0.309548,"id":421,"isFrozen":0,"last":0.309945,"low24hr":0.287283,"lowestAsk":0.313907,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":622.8},"THB_SKY":{"baseVolume":628.83186234,"change":0,"high24hr":1.8975,"highestBid":1.8401,"id":294,"isFrozen":0,"last":1.8801,"low24hr":1.7888,"lowestAsk":1.8645,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":1136.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":104882.16458049,"change":0,"high24hr":0.2403,"highestBid":0.2396,"id":13,"isFrozen":0,"last":0.2395,"low24hr":0.2359,"lowestAsk":0.2457,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":25168.92},"THB_SNX":{"baseVolume":5578.64679905,"change":0,"high24hr":8.49,"highestBid":7.49,"id":79,"isFrozen":0,"last":7.38,"low24hr":7.09,"lowestAsk":7.56,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":42234.83},"THB_SOL":{"baseVolume":4928.9896272,"change":0,"high24hr":2735,"highestBid":2704.44,"id":118,"isFrozen":0,"last":2709.67,"low24hr":2635.54,"lowestAsk":2707.26,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":13254832.14},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":289.13043478,"change":0,"high24hr":3.74,"highestBid":3.82,"id":327,"isFrozen":0,"last":3.74,"low24hr":3.74,"lowestAsk":4.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1081.35},"THB_SONIC":{"baseVolume":11400.06857142,"change":0,"high24hr":0.826,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.819,"low24hr":0.819,"lowestAsk":0.986,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":9388.15},"THB_SOON":{"baseVolume":61217.53714103,"change":0,"high24hr":5.9,"highestBid":5.62,"id":328,"isFrozen":0,"last":5.64,"low24hr":5.63,"lowestAsk":5.72,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":351567.88},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.1581,"id":302,"isFrozen":0,"last":0.165,"low24hr":0,"lowestAsk":0.1854,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":20.43,"change":0,"high24hr":10.3463,"highestBid":9.9301,"id":449,"isFrozen":0,"last":10.0641,"low24hr":9.4431,"lowestAsk":10.0702,"percentChange":5.33,"prevClose":0,"prevOpen":0,"quoteVolume":199.4},"THB_SPEC":{"baseVolume":13183.41625405,"change":0,"high24hr":1.74,"highestBid":1.5976,"id":206,"isFrozen":0,"last":1.6876,"low24hr":1.64,"lowestAsk":1.6878,"percentChange":2.28,"prevClose":0,"prevOpen":0,"quoteVolume":21904.05},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":12497.59698834,"change":0,"high24hr":0.6047,"highestBid":0.5931,"id":295,"isFrozen":0,"last":0.5826,"low24hr":0.5806,"lowestAsk":0.5993,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":7443.77},"THB_SPX":{"baseVolume":7865.8,"change":0,"high24hr":13.819,"highestBid":12.7149,"id":358,"isFrozen":0,"last":12.7051,"low24hr":12.5137,"lowestAsk":12.8823,"percentChange":-4.51,"prevClose":0,"prevOpen":0,"quoteVolume":101371.94},"THB_SQD":{"baseVolume":872295.2800481,"change":0,"high24hr":1.101,"highestBid":1.062,"id":312,"isFrozen":0,"last":1.085,"low24hr":1.06,"lowestAsk":1.069,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":947277.68},"THB_SSV":{"baseVolume":82.71379501,"change":0,"high24hr":66.08,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":66.08,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5465.74},"THB_STABLE":{"baseVolume":4659.6,"change":0,"high24hr":1.18354,"highestBid":1.12643,"id":494,"isFrozen":0,"last":1.14195,"low24hr":1.09984,"lowestAsk":1.14164,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":5361.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":341879.74318331,"change":0,"high24hr":5.34,"highestBid":5.32,"id":142,"isFrozen":0,"last":5.28,"low24hr":5.06,"lowestAsk":5.34,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1771114.66},"THB_STO":{"baseVolume":556109.83729808,"change":0,"high24hr":1.5795,"highestBid":1.5625,"id":281,"isFrozen":0,"last":1.56,"low24hr":1.516,"lowestAsk":1.5698,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":854109.75},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":7382.48,"change":0,"high24hr":1.0866,"highestBid":1.0378,"id":379,"isFrozen":0,"last":1.0512,"low24hr":1.0022,"lowestAsk":1.0517,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":7587.5},"THB_SUI":{"baseVolume":101456.05109844,"change":0,"high24hr":25.33,"highestBid":24.63,"id":235,"isFrozen":0,"last":24.66,"low24hr":22.1,"lowestAsk":24.67,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":2485657.24},"THB_SUMX":{"baseVolume":21936.80962665,"change":0,"high24hr":0.3241,"highestBid":0.3022,"id":253,"isFrozen":0,"last":0.3241,"low24hr":0.3241,"lowestAsk":0.3241,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7109.72},"THB_SUN":{"baseVolume":687.78,"change":0,"high24hr":0.60691,"highestBid":0.58783,"id":408,"isFrozen":0,"last":0.59586,"low24hr":0.58368,"lowestAsk":0.59609,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":407.1},"THB_SUSHI":{"baseVolume":765.77029139,"change":0,"high24hr":5.55,"highestBid":5.5,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.23,"lowestAsk":5.54,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":4108.94},"THB_SWELL":{"baseVolume":145455.07758897,"change":0,"high24hr":0.02595,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.0245,"low24hr":0.0245,"lowestAsk":0.02494,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":3596.37},"THB_SXT":{"baseVolume":369267.23060398,"change":0,"high24hr":0.237,"highestBid":0.2218,"id":279,"isFrozen":0,"last":0.2313,"low24hr":0.23,"lowestAsk":0.2307,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":85850.97},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1722.38237064,"change":0,"high24hr":7.67,"highestBid":5.41,"id":292,"isFrozen":0,"last":4.88,"low24hr":4.88,"lowestAsk":6.97,"percentChange":-9.29,"prevClose":0,"prevOpen":0,"quoteVolume":9808.82},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":13800,"change":0,"high24hr":2.79607,"highestBid":2.58402,"id":435,"isFrozen":0,"last":2.58166,"low24hr":2.56274,"lowestAsk":2.62159,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":36411.77},"THB_TAIKO":{"baseVolume":180179.20983114,"change":0,"high24hr":3.38,"highestBid":2.87,"id":309,"isFrozen":0,"last":2.9,"low24hr":2.82,"lowestAsk":3,"percentChange":-11.59,"prevClose":0,"prevOpen":0,"quoteVolume":551567.11},"THB_TAO":{"baseVolume":118.08257699,"change":0,"high24hr":7235.65,"highestBid":7054.15,"id":352,"isFrozen":0,"last":7100,"low24hr":6880.83,"lowestAsk":7139.41,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":836495.56},"THB_TIA":{"baseVolume":3934.77061528,"change":0,"high24hr":13.23,"highestBid":12.37,"id":170,"isFrozen":0,"last":12.8,"low24hr":12.42,"lowestAsk":12.69,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":51068.74},"THB_TNSR":{"baseVolume":87513.14783869,"change":0,"high24hr":1.2,"highestBid":1.209,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.103,"lowestAsk":1.219,"percentChange":5.45,"prevClose":0,"prevOpen":0,"quoteVolume":102527.6},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":357177.7,"change":0,"high24hr":0.085106,"highestBid":0.08112,"id":445,"isFrozen":0,"last":0.08237,"low24hr":0.07908,"lowestAsk":0.082369,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":29583.41},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4068720.9,"change":0,"high24hr":0.004087,"highestBid":0.003975,"id":369,"isFrozen":0,"last":0.0040296,"low24hr":0.003814,"lowestAsk":0.0040298,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":16145.03},"THB_TOWNS":{"baseVolume":18604.84957344,"change":0,"high24hr":0.068,"highestBid":0.0694,"id":311,"isFrozen":0,"last":0.0656,"low24hr":0.0655,"lowestAsk":0.0698,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":1237.57},"THB_TRAC":{"baseVolume":5375.4632879,"change":0,"high24hr":8.95,"highestBid":8.85,"id":194,"isFrozen":0,"last":8.95,"low24hr":8.95,"lowestAsk":9.43,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48110.4},"THB_TRB":{"baseVolume":281.89686269,"change":0,"high24hr":648.84,"highestBid":580.73,"id":202,"isFrozen":0,"last":524.86,"low24hr":524.86,"lowestAsk":627.28,"percentChange":-9.68,"prevClose":0,"prevOpen":0,"quoteVolume":159781.81},"THB_TREE":{"baseVolume":104256.01689797,"change":0,"high24hr":1.43,"highestBid":1.4271,"id":307,"isFrozen":0,"last":1.43,"low24hr":1.4,"lowestAsk":1.4375,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":147995.77},"THB_TRIA":{"baseVolume":1045807,"change":0,"high24hr":1.03028,"highestBid":1.000519,"id":450,"isFrozen":0,"last":1.014442,"low24hr":0.747477,"lowestAsk":1.014808,"percentChange":26.68,"prevClose":0,"prevOpen":0,"quoteVolume":985899.95},"THB_TRUMP":{"baseVolume":13778.63,"change":0,"high24hr":58.059,"highestBid":55.214,"id":359,"isFrozen":0,"last":55.248,"low24hr":53.79,"lowestAsk":55.961,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":763574.88},"THB_TRX":{"baseVolume":24137.82496988,"change":0,"high24hr":10.96,"highestBid":10.91,"id":37,"isFrozen":0,"last":10.92,"low24hr":10.58,"lowestAsk":10.93,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":262569.44},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.2,"highestBid":1.176,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.2,"lowestAsk":1.299,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5981.71},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":11.09,"id":185,"isFrozen":0,"last":10.4,"low24hr":0,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":9.55760582,"change":0,"high24hr":12.99,"highestBid":12.84,"id":81,"isFrozen":0,"last":12.91,"low24hr":12.75,"lowestAsk":13.5,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":123.44},"THB_UNI":{"baseVolume":16388.64034313,"change":0,"high24hr":106.83,"highestBid":106.26,"id":74,"isFrozen":0,"last":106.08,"low24hr":102.21,"lowestAsk":106.35,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1717159.34},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.64,"highestBid":33.03,"id":417,"isFrozen":0,"last":33.02,"low24hr":32.99,"lowestAsk":33.47,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":1508.51,"change":0,"high24hr":33.63,"highestBid":33.02,"id":444,"isFrozen":0,"last":33.02,"low24hr":32.77,"lowestAsk":33.46,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":50227.1},"THB_USDC":{"baseVolume":372302.61,"change":0,"high24hr":33.33,"highestBid":33.19,"id":46,"isFrozen":0,"last":33.2,"low24hr":33.04,"lowestAsk":33.2,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":12375047.33},"THB_USDS":{"baseVolume":48.68468155,"change":0,"high24hr":33,"highestBid":31.89,"id":284,"isFrozen":0,"last":32.7,"low24hr":32.7,"lowestAsk":33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1606.5},"THB_USDT":{"baseVolume":26059825.62,"change":0,"high24hr":33.27,"highestBid":33.18,"id":8,"isFrozen":0,"last":33.19,"low24hr":33.03,"lowestAsk":33.19,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":865029537.16},"THB_VELO":{"baseVolume":320326.68741149,"change":0,"high24hr":0.8088,"highestBid":0.7844,"id":176,"isFrozen":0,"last":0.7819,"low24hr":0.76,"lowestAsk":0.793,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":249041.88},"THB_VIC":{"baseVolume":54175.78961988,"change":0,"high24hr":1.46,"highestBid":1.35,"id":246,"isFrozen":0,"last":1.382,"low24hr":1.222,"lowestAsk":1.395,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":76458.18},"THB_VIRTUAL":{"baseVolume":257.74022191,"change":0,"high24hr":19.36,"highestBid":18.18,"id":258,"isFrozen":0,"last":19.12,"low24hr":17.04,"lowestAsk":18.41,"percentChange":3.86,"prevClose":0,"prevOpen":0,"quoteVolume":4722.3},"THB_VOOI":{"baseVolume":5162858.2,"change":0,"high24hr":0.441381,"highestBid":0.361669,"id":460,"isFrozen":0,"last":0.361691,"low24hr":0.293044,"lowestAsk":0.367978,"percentChange":22.52,"prevClose":0,"prevOpen":0,"quoteVolume":1931100.61},"THB_VVV":{"baseVolume":2192.26,"change":0,"high24hr":415.264,"highestBid":394.072,"id":426,"isFrozen":0,"last":394.139,"low24hr":375.677,"lowestAsk":399.788,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":860191.07},"THB_W":{"baseVolume":511570.20252678,"change":0,"high24hr":0.364,"highestBid":0.3406,"id":231,"isFrozen":0,"last":0.3495,"low24hr":0.3358,"lowestAsk":0.3482,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":178907.76},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":9.354,"change":0,"high24hr":1.462,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.462,"low24hr":1.462,"lowestAsk":1.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.68},"THB_WEMIX":{"baseVolume":18807.244,"change":0,"high24hr":8.9832,"highestBid":8.6442,"id":354,"isFrozen":0,"last":8.6474,"low24hr":8.5013,"lowestAsk":8.7654,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":161242.06},"THB_WET":{"baseVolume":6409.4,"change":0,"high24hr":2.2145,"highestBid":2.1069,"id":419,"isFrozen":0,"last":2.1093,"low24hr":2.0169,"lowestAsk":2.1369,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":13201.51},"THB_WIF":{"baseVolume":37814.54,"change":0,"high24hr":6.049,"highestBid":5.702,"id":357,"isFrozen":0,"last":5.699,"low24hr":5.535,"lowestAsk":5.781,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":225370.77},"THB_WIN":{"baseVolume":1630088.31327182,"change":0,"high24hr":0.0006939,"highestBid":0.0006931,"id":402,"isFrozen":0,"last":0.0006939,"low24hr":0.0006669,"lowestAsk":0.000702,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1127.59},"THB_WLD":{"baseVolume":804480.43453823,"change":0,"high24hr":14.26,"highestBid":13.65,"id":162,"isFrozen":0,"last":13.67,"low24hr":13.37,"lowestAsk":13.67,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":11136839.97},"THB_WLFI":{"baseVolume":14214.6,"change":0,"high24hr":2.019,"highestBid":1.9201,"id":361,"isFrozen":0,"last":1.9208,"low24hr":1.8937,"lowestAsk":1.9457,"percentChange":-3.09,"prevClose":0,"prevOpen":0,"quoteVolume":27710.35},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":6844.25892953,"change":0,"high24hr":0.4399,"highestBid":0.3817,"id":158,"isFrozen":0,"last":0.4399,"low24hr":0.38,"lowestAsk":0.4399,"percentChange":12.85,"prevClose":0,"prevOpen":0,"quoteVolume":2616.25},"THB_XAI":{"baseVolume":12165.12,"change":0,"high24hr":0.24865,"highestBid":0.2417,"id":447,"isFrozen":0,"last":0.24194,"low24hr":0.23161,"lowestAsk":0.24501,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":2892.14},"THB_XAN":{"baseVolume":158.27758185,"change":0,"high24hr":0.4303,"highestBid":0.3838,"id":346,"isFrozen":0,"last":0.4303,"low24hr":0.3846,"lowestAsk":0.4047,"percentChange":11.88,"prevClose":0,"prevOpen":0,"quoteVolume":66.17},"THB_XAUT":{"baseVolume":25.25210207,"change":0,"high24hr":138774.5,"highestBid":137601.01,"id":331,"isFrozen":0,"last":137775,"low24hr":136527.3,"lowestAsk":137734.69,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3479963.37},"THB_XDC":{"baseVolume":285133.70044364,"change":0,"high24hr":0.9466,"highestBid":0.9261,"id":265,"isFrozen":0,"last":0.9244,"low24hr":0.9211,"lowestAsk":0.9511,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":268810.49},"THB_XLM":{"baseVolume":1880712.80898918,"change":0,"high24hr":6.92,"highestBid":6.63,"id":29,"isFrozen":0,"last":6.64,"low24hr":6.53,"lowestAsk":6.65,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":12596942.97},"THB_XMN":{"baseVolume":3881.92441983,"change":0,"high24hr":0.0543,"highestBid":0.0482,"id":349,"isFrozen":0,"last":0.05425,"low24hr":0.0539,"lowestAsk":0.05415,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":210.41},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":111753.25914912,"change":0,"high24hr":3.7213,"highestBid":3.572,"id":320,"isFrozen":0,"last":3.5869,"low24hr":3.3921,"lowestAsk":3.5848,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":395810.77},"THB_XRP":{"baseVolume":781970.78887582,"change":0,"high24hr":38.67,"highestBid":38,"id":10,"isFrozen":0,"last":38.02,"low24hr":36.88,"lowestAsk":38.01,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":29494926.82},"THB_XTZ":{"baseVolume":7124.00940219,"change":0,"high24hr":8.9,"highestBid":8.28,"id":43,"isFrozen":0,"last":7.75,"low24hr":7.75,"lowestAsk":8.33,"percentChange":-12.92,"prevClose":0,"prevOpen":0,"quoteVolume":59545.45},"THB_YB":{"baseVolume":148.44,"change":0,"high24hr":2.7726,"highestBid":2.5852,"id":373,"isFrozen":0,"last":2.6179,"low24hr":2.4197,"lowestAsk":2.6214,"percentChange":2.08,"prevClose":0,"prevOpen":0,"quoteVolume":377.22},"THB_YFI":{"baseVolume":12.5066519,"change":0,"high24hr":93778.4,"highestBid":82084.1,"id":73,"isFrozen":0,"last":86496.15,"low24hr":62335.03,"lowestAsk":89810.46,"percentChange":38.76,"prevClose":0,"prevOpen":0,"quoteVolume":981899.61},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":262524.4,"change":0,"high24hr":1.14335,"highestBid":1.1175,"id":418,"isFrozen":0,"last":1.13359,"low24hr":1.0395,"lowestAsk":1.13261,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":293063.62},"THB_ZBT":{"baseVolume":7037.5,"change":0,"high24hr":4.5131,"highestBid":4.1825,"id":401,"isFrozen":0,"last":4.2445,"low24hr":4.1764,"lowestAsk":4.2405,"percentChange":-3.15,"prevClose":0,"prevOpen":0,"quoteVolume":30550.42},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4776824.83286983,"change":0,"high24hr":0.0714,"highestBid":0.0685,"id":188,"isFrozen":0,"last":0.069,"low24hr":0.0682,"lowestAsk":0.0696,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":339120.34},"THB_ZEREBRO":{"baseVolume":980154.7,"change":0,"high24hr":1.41815,"highestBid":1.31775,"id":388,"isFrozen":0,"last":1.31677,"low24hr":1.20538,"lowestAsk":1.33643,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":1299873.17},"THB_ZETA":{"baseVolume":151547.475903,"change":0,"high24hr":1.287,"highestBid":1.223,"id":173,"isFrozen":0,"last":1.25,"low24hr":1.191,"lowestAsk":1.238,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":188185.29},"THB_ZIG":{"baseVolume":1596.33,"change":0,"high24hr":1.62807,"highestBid":1.52921,"id":467,"isFrozen":0,"last":1.52924,"low24hr":1.5104,"lowestAsk":1.55131,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":2495.58},"THB_ZIL":{"baseVolume":3198336.84275797,"change":0,"high24hr":0.1033,"highestBid":0.1025,"id":12,"isFrozen":0,"last":0.1033,"low24hr":0.0997,"lowestAsk":0.1029,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":325026.86},"THB_ZK":{"baseVolume":6494.24217603,"change":0,"high24hr":0.37,"highestBid":0.3603,"id":205,"isFrozen":0,"last":0.37,"low24hr":0.3489,"lowestAsk":0.366,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":2288.49},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3774,"id":329,"isFrozen":0,"last":1.5,"low24hr":0,"lowestAsk":1.5385,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":60477.8,"change":0,"high24hr":1.82075,"highestBid":1.69777,"id":423,"isFrozen":0,"last":1.72297,"low24hr":1.6675,"lowestAsk":1.72398,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":103455.27},"THB_ZORA":{"baseVolume":671242.3,"change":0,"high24hr":0.25408,"highestBid":0.24673,"id":368,"isFrozen":0,"last":0.24699,"low24hr":0.23717,"lowestAsk":0.25036,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":164032.2},"THB_ZRC":{"baseVolume":2637742.45550987,"change":0,"high24hr":0.03399,"highestBid":0.0326,"id":242,"isFrozen":0,"last":0.03325,"low24hr":0.03222,"lowestAsk":0.03324,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":85885.33},"THB_ZRO":{"baseVolume":123.67119884,"change":0,"high24hr":34.08,"highestBid":33.48,"id":208,"isFrozen":0,"last":34,"low24hr":30.7,"lowestAsk":36.55,"percentChange":9.5,"prevClose":0,"prevOpen":0,"quoteVolume":4192.91},"THB_ZRX":{"baseVolume":3340.2785212,"change":0,"high24hr":2.99,"highestBid":2.93,"id":18,"isFrozen":0,"last":2.9,"low24hr":2.87,"lowestAsk":2.95,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":9837.88},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}