{"live_data":{"THB_0G":{"id":336,"last":10.4,"lowestAsk":10.74,"highestBid":10.64,"percentChange":-7.72,"baseVolume":24701.1413609,"quoteVolume":283391.71,"isFrozen":0,"high24hr":12.841,"low24hr":10.4,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.416,"lowestAsk":3.42,"highestBid":3.327,"percentChange":0.47,"baseVolume":7578.40412734,"quoteVolume":25909.32,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":2.11,"highestBid":1.871,"percentChange":-5.54,"baseVolume":1067.90051193,"quoteVolume":2262.22,"isFrozen":0,"high24hr":2.22,"low24hr":2.055,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5443.59,"lowestAsk":5435.78,"highestBid":5355.24,"percentChange":-2.07,"baseVolume":225.20047227,"quoteVolume":1252908.72,"isFrozen":0,"high24hr":5714.22,"low24hr":5300,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.23,"lowestAsk":10.39,"highestBid":10.24,"percentChange":-7.84,"baseVolume":144780.95456709,"quoteVolume":1538892.42,"isFrozen":0,"high24hr":11.26,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.205237,"lowestAsk":0.207872,"highestBid":0.204751,"percentChange":1,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199411,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.6855,"highestBid":1.2004,"percentChange":-13.01,"baseVolume":183.87609756,"quoteVolume":238.96,"isFrozen":0,"high24hr":1.38,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.28,"lowestAsk":8.272,"highestBid":8.26,"percentChange":2.1,"baseVolume":1916513.04731486,"quoteVolume":15935080.86,"isFrozen":0,"high24hr":8.609,"low24hr":8.06,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.52,"lowestAsk":27.41,"highestBid":26.49,"percentChange":2.08,"baseVolume":7512.00421378,"quoteVolume":205199.33,"isFrozen":0,"high24hr":27.95,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9337,"lowestAsk":0.8912,"highestBid":0.8835,"percentChange":11.15,"baseVolume":1967.46468106,"quoteVolume":1698.94,"isFrozen":0,"high24hr":0.9337,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.23647,"lowestAsk":0.23761,"highestBid":0.23322,"percentChange":6.25,"baseVolume":420870.79,"quoteVolume":94968.49,"isFrozen":0,"high24hr":0.24052,"low24hr":0.21707,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9171,"lowestAsk":6.9277,"highestBid":6.8153,"percentChange":-0.68,"baseVolume":1654.72,"quoteVolume":11611.97,"isFrozen":0,"high24hr":7.1249,"low24hr":6.809,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7849,"lowestAsk":0.7851,"highestBid":0.7731,"percentChange":2.65,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7496,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.71675,"lowestAsk":1.7433,"highestBid":1.71643,"percentChange":-3.9,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.87014,"low24hr":1.70959,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.205,"lowestAsk":4.21,"highestBid":4.17,"percentChange":0.69,"baseVolume":133342.32873094,"quoteVolume":560680.16,"isFrozen":0,"high24hr":4.267,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.26,"lowestAsk":0.2645,"highestBid":0.2481,"percentChange":1.84,"baseVolume":10438.14451431,"quoteVolume":2690.42,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11283,"lowestAsk":0.11289,"highestBid":0.11112,"percentChange":3.47,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11522,"low24hr":0.10711,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.17,"highestBid":0.1627,"percentChange":1.54,"baseVolume":176005.02430783,"quoteVolume":28962.79,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.092,"lowestAsk":5.11,"highestBid":5.07,"percentChange":1.49,"baseVolume":57198.97223309,"quoteVolume":285907.56,"isFrozen":0,"high24hr":5.12,"low24hr":4.975,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.5786,"lowestAsk":9.7181,"highestBid":9.5757,"percentChange":4.87,"baseVolume":12036.23,"quoteVolume":109283.48,"isFrozen":0,"high24hr":9.876,"low24hr":8.5228,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.7,"lowestAsk":9.72,"highestBid":8.202,"percentChange":0.62,"baseVolume":7312.98280918,"quoteVolume":70593.63,"isFrozen":0,"high24hr":9.7,"low24hr":9.522,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.6,"lowestAsk":26.66,"highestBid":26.02,"percentChange":-0.56,"baseVolume":10725.29120019,"quoteVolume":285598.8,"isFrozen":0,"high24hr":27.39,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.85,"lowestAsk":6.853,"highestBid":6.84,"percentChange":0.44,"baseVolume":429127.7572387,"quoteVolume":2942953.2,"isFrozen":0,"high24hr":7.04,"low24hr":6.725,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.452,"lowestAsk":4.51,"highestBid":4.43,"percentChange":2.7,"baseVolume":5423.75050181,"quoteVolume":24929.28,"isFrozen":0,"high24hr":4.702,"low24hr":4.335,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3928,"highestBid":0.3632,"percentChange":-4.74,"baseVolume":49184.07296504,"quoteVolume":17919.08,"isFrozen":0,"high24hr":0.4156,"low24hr":0.3605,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.67,"lowestAsk":25.67,"highestBid":25.31,"percentChange":6.88,"baseVolume":162743.66,"quoteVolume":4106276.97,"isFrozen":0,"high24hr":26.38,"low24hr":23.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.205,"lowestAsk":0.2055,"highestBid":0.2002,"percentChange":-0.92,"baseVolume":102155.42211969,"quoteVolume":20475.37,"isFrozen":0,"high24hr":0.2069,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58.24,"lowestAsk":58.72,"highestBid":56.07,"percentChange":1.32,"baseVolume":19.03025397,"quoteVolume":1106.93,"isFrozen":0,"high24hr":58.24,"low24hr":57.48,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.2554,"lowestAsk":8.3737,"highestBid":8.2453,"percentChange":0.78,"baseVolume":3387.78,"quoteVolume":27985.02,"isFrozen":0,"high24hr":8.5999,"low24hr":8.0464,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":369.85,"lowestAsk":369.59,"highestBid":369.35,"percentChange":-0.58,"baseVolume":23433.85272382,"quoteVolume":8996715.02,"isFrozen":0,"high24hr":470,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7843,"lowestAsk":0.7847,"highestBid":0.7728,"percentChange":2.65,"baseVolume":20468.3,"quoteVolume":15071.91,"isFrozen":0,"high24hr":0.7976,"low24hr":0.7373,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.39,"highestBid":4.02,"percentChange":-2.73,"baseVolume":137.84003488,"quoteVolume":560.95,"isFrozen":0,"high24hr":4.133,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.73,"lowestAsk":1.7657,"highestBid":1.6863,"percentChange":-8.92,"baseVolume":7728.73287826,"quoteVolume":13396.32,"isFrozen":0,"high24hr":1.8994,"low24hr":1.686,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.7,"lowestAsk":40.99,"highestBid":37.88,"percentChange":7.5,"baseVolume":1302.86911998,"quoteVolume":51483.08,"isFrozen":0,"high24hr":41,"low24hr":35.04,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57058,"lowestAsk":0.57786,"highestBid":0.56957,"percentChange":0.47,"baseVolume":893122.5,"quoteVolume":515956.3,"isFrozen":0,"high24hr":0.59962,"low24hr":0.54342,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026752,"lowestAsk":0.027247,"highestBid":0.026392,"percentChange":1.42,"baseVolume":10683445.21985928,"quoteVolume":289908.53,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026377,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4706,"highestBid":0.4246,"percentChange":-0.04,"baseVolume":412.5579466,"quoteVolume":195.4,"isFrozen":0,"high24hr":0.4737,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.4162e-8,"lowestAsk":1.4119e-8,"highestBid":1.3904e-8,"percentChange":3.47,"baseVolume":7846358938399.9,"quoteVolume":109787.92,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3656e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.361,"lowestAsk":4.5,"highestBid":4.361,"percentChange":-2.44,"baseVolume":13895.79774837,"quoteVolume":60935.05,"isFrozen":0,"high24hr":4.47,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.14036,"lowestAsk":2.14087,"highestBid":2.10953,"percentChange":0.39,"baseVolume":4963.7,"quoteVolume":10870.91,"isFrozen":0,"high24hr":2.19208,"low24hr":2.10536,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.455,"lowestAsk":7.566,"highestBid":7.37,"percentChange":0.5,"baseVolume":8299.38339778,"quoteVolume":61801.24,"isFrozen":0,"high24hr":7.566,"low24hr":7.35,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.26775,"lowestAsk":2.26507,"highestBid":2.23133,"percentChange":1.79,"baseVolume":17368.8,"quoteVolume":39280.31,"isFrozen":0,"high24hr":2.31903,"low24hr":2.21102,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.03,"lowestAsk":3.11,"highestBid":2.81,"percentChange":-0.33,"baseVolume":430.68231876,"quoteVolume":1308.1,"isFrozen":0,"high24hr":3.048,"low24hr":3.03,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10342.3,"lowestAsk":10429.99,"highestBid":10330.29,"percentChange":0.61,"baseVolume":61.19639546,"quoteVolume":632125.01,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.06549,"lowestAsk":0.066544,"highestBid":0.065482,"percentChange":-3.21,"baseVolume":99818.2,"quoteVolume":6814.89,"isFrozen":0,"high24hr":0.070307,"low24hr":0.065146,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7379,"lowestAsk":0.7446,"highestBid":0.726,"percentChange":3.28,"baseVolume":77374.51478408,"quoteVolume":55598.1,"isFrozen":0,"high24hr":0.7379,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.20524,"lowestAsk":2.20572,"highestBid":2.17322,"percentChange":1.2,"baseVolume":28489.6,"quoteVolume":63877.42,"isFrozen":0,"high24hr":2.29783,"low24hr":2.16202,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01444,"lowestAsk":0.01444,"highestBid":0.0138,"percentChange":-5.93,"baseVolume":10053737.13777139,"quoteVolume":144272.57,"isFrozen":0,"high24hr":0.01536,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28668,"lowestAsk":2.28239,"highestBid":2.24856,"percentChange":3.28,"baseVolume":8605.4,"quoteVolume":19428.13,"isFrozen":0,"high24hr":2.32417,"low24hr":2.21234,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":203230.19219615,"quoteVolume":244998.95,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7492,"lowestAsk":0.7452,"highestBid":0.6202,"percentChange":10.32,"baseVolume":68629.77473098,"quoteVolume":50326.97,"isFrozen":0,"high24hr":0.755,"low24hr":0.665,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6404,"lowestAsk":0.6434,"highestBid":0.6313,"percentChange":4.88,"baseVolume":50114.49612186,"quoteVolume":31442.36,"isFrozen":0,"high24hr":0.6404,"low24hr":0.609,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25792.97,"lowestAsk":25817.25,"highestBid":25785.67,"percentChange":2.16,"baseVolume":177.31591862,"quoteVolume":4535391.32,"isFrozen":0,"high24hr":26078.93,"low24hr":25186.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.034241,"lowestAsk":0.034141,"highestBid":0.033611,"percentChange":1.61,"baseVolume":1016916.33,"quoteVolume":34164.42,"isFrozen":0,"high24hr":0.035283,"low24hr":0.032762,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012724,"lowestAsk":0.00012906,"highestBid":0.00012717,"percentChange":4.72,"baseVolume":21334620045.2,"quoteVolume":2757811.68,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00011898,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":24.27549,"lowestAsk":24.62732,"highestBid":24.24286,"percentChange":-15.21,"baseVolume":159354.6,"quoteVolume":4119935.25,"isFrozen":0,"high24hr":28.63031,"low24hr":23.91561,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19797,"lowestAsk":0.20095,"highestBid":0.19781,"percentChange":4.91,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18497,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9542,"lowestAsk":3.0026,"highestBid":2.9526,"percentChange":0.79,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8693,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.40957,"lowestAsk":3.40823,"highestBid":3.35085,"percentChange":0.59,"baseVolume":271976.2,"quoteVolume":931034.53,"isFrozen":0,"high24hr":3.52912,"low24hr":3.27992,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2817483.51,"lowestAsk":2818757.42,"highestBid":2818170.52,"percentChange":0.92,"baseVolume":78.44009269,"quoteVolume":221533331.33,"isFrozen":0,"high24hr":2868999.99,"low24hr":2783000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000125772,"lowestAsk":0.0000125791,"highestBid":0.0000123931,"percentChange":0.98,"baseVolume":3619175304.8,"quoteVolume":45303.99,"isFrozen":0,"high24hr":0.0000126418,"low24hr":0.0000123301,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.05,"lowestAsk":3.03,"highestBid":2.99,"percentChange":-0.49,"baseVolume":2846.64665503,"quoteVolume":8702.29,"isFrozen":0,"high24hr":3.102,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5182,"lowestAsk":0.5618,"highestBid":0.5152,"percentChange":-4.04,"baseVolume":3704.56016259,"quoteVolume":1995.31,"isFrozen":0,"high24hr":0.5401,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.32,"lowestAsk":88.568,"highestBid":87.32,"percentChange":1.85,"baseVolume":148.671,"quoteVolume":12960.47,"isFrozen":0,"high24hr":90.224,"low24hr":83.921,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.45,"lowestAsk":1.5,"highestBid":1.314,"percentChange":2.55,"baseVolume":86.94163457,"quoteVolume":124.23,"isFrozen":0,"high24hr":1.45,"low24hr":1.414,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.001,"lowestAsk":2.03,"highestBid":2,"percentChange":1.57,"baseVolume":399714.27285347,"quoteVolume":798950.17,"isFrozen":0,"high24hr":2.026,"low24hr":1.969,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.37,"highestBid":3.011,"percentChange":-2.67,"baseVolume":12796.67833386,"quoteVolume":42912.51,"isFrozen":0,"high24hr":3.411,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.10211,"lowestAsk":0.10319,"highestBid":0.09971,"percentChange":-3.03,"baseVolume":3566.82499272,"quoteVolume":365.8,"isFrozen":0,"high24hr":0.1053,"low24hr":0.10211,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.88,"lowestAsk":1.1394,"highestBid":0.7839,"percentChange":-1.22,"baseVolume":113.522,"quoteVolume":100.22,"isFrozen":0,"high24hr":0.8909,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0059,"lowestAsk":5.0794,"highestBid":5.0022,"percentChange":-2.93,"baseVolume":31167.9,"quoteVolume":160140.83,"isFrozen":0,"high24hr":5.2969,"low24hr":4.9063,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.9,"lowestAsk":1.8822,"highestBid":1.659,"percentChange":0,"baseVolume":6300.06763961,"quoteVolume":11970.13,"isFrozen":0,"high24hr":1.9,"low24hr":1.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.76322,"lowestAsk":0.77555,"highestBid":0.76318,"percentChange":6.18,"baseVolume":42248.48,"quoteVolume":30996.86,"isFrozen":0,"high24hr":0.78487,"low24hr":0.70368,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.4485,"lowestAsk":0.45507,"highestBid":0.44793,"percentChange":-0.75,"baseVolume":76208.3,"quoteVolume":33115.79,"isFrozen":0,"high24hr":0.46549,"low24hr":0.4375,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.50136,"lowestAsk":1.50206,"highestBid":1.48044,"percentChange":0.93,"baseVolume":123924,"quoteVolume":186582.46,"isFrozen":0,"high24hr":1.57065,"low24hr":1.44359,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.545,"lowestAsk":0.5516,"highestBid":0.54,"percentChange":1.64,"baseVolume":689827.37003965,"quoteVolume":378690.91,"isFrozen":0,"high24hr":0.5688,"low24hr":0.5362,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":813.08,"lowestAsk":874.69,"highestBid":788.78,"percentChange":-5.46,"baseVolume":184.76315121,"quoteVolume":162908.59,"isFrozen":0,"high24hr":925.94,"low24hr":813.08,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4208,"lowestAsk":0.4195,"highestBid":0.3867,"percentChange":5.2,"baseVolume":17879.19380077,"quoteVolume":7318.48,"isFrozen":0,"high24hr":0.4208,"low24hr":0.4,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.8268,"lowestAsk":0.818,"highestBid":0.7112,"percentChange":9.34,"baseVolume":7716.00872873,"quoteVolume":5839.45,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.87723,"lowestAsk":0.87756,"highestBid":0.86455,"percentChange":1.9,"baseVolume":9624.7,"quoteVolume":8386.32,"isFrozen":0,"high24hr":0.88807,"low24hr":0.85785,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18716,"lowestAsk":1.20488,"highestBid":1.18696,"percentChange":0.54,"baseVolume":125773.38,"quoteVolume":146981.08,"isFrozen":0,"high24hr":1.3043,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.11,"lowestAsk":13.15,"highestBid":13.09,"percentChange":2.02,"baseVolume":1289879.31088709,"quoteVolume":16816509.68,"isFrozen":0,"high24hr":13.78,"low24hr":12.58,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.0524,"lowestAsk":1.0505,"highestBid":1.0391,"percentChange":7.15,"baseVolume":837828.37152639,"quoteVolume":865418.92,"isFrozen":0,"high24hr":1.0722,"low24hr":0.9822,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":12.4,"highestBid":10.52,"percentChange":5.48,"baseVolume":753.94506973,"quoteVolume":8299.74,"isFrozen":0,"high24hr":11.74,"low24hr":10.96,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.592,"lowestAsk":7.434,"highestBid":7.002,"percentChange":-0.76,"baseVolume":29.00075414,"quoteVolume":220.93,"isFrozen":0,"high24hr":7.65,"low24hr":7.592,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6682,"lowestAsk":0.7228,"highestBid":0.65,"percentChange":-0.03,"baseVolume":1165.97909188,"quoteVolume":779.14,"isFrozen":0,"high24hr":0.6684,"low24hr":0.6682,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036741,"lowestAsk":0.036976,"highestBid":0.03624,"percentChange":0.7,"baseVolume":298214.5,"quoteVolume":11096.86,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.009686,"lowestAsk":0.009612,"highestBid":0.009243,"percentChange":2.97,"baseVolume":18776480.44471491,"quoteVolume":173656.74,"isFrozen":0,"high24hr":0.00978,"low24hr":0.0091,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.17,"lowestAsk":3.1688,"highestBid":3.1653,"percentChange":1.5,"baseVolume":7592716.20354948,"quoteVolume":24267866.97,"isFrozen":0,"high24hr":3.284,"low24hr":3.116,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.03,"lowestAsk":1.0422,"highestBid":1.0115,"percentChange":0,"baseVolume":25,"quoteVolume":25.75,"isFrozen":0,"high24hr":1.03,"low24hr":1.03,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.062751,"lowestAsk":0.062727,"highestBid":0.061749,"percentChange":7.77,"baseVolume":5596825.8,"quoteVolume":351558.08,"isFrozen":0,"high24hr":0.0646,"low24hr":0.057958,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.72,"lowestAsk":41.72,"highestBid":41.63,"percentChange":3.6,"baseVolume":23829.55867677,"quoteVolume":979145.27,"isFrozen":0,"high24hr":42.19,"low24hr":39.77,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.95,"lowestAsk":4.91,"highestBid":4.87,"percentChange":5.32,"baseVolume":9831.16230153,"quoteVolume":47057.97,"isFrozen":0,"high24hr":4.95,"low24hr":4.516,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.021,"lowestAsk":2.0646,"highestBid":1.9971,"percentChange":-3.97,"baseVolume":153904.66852633,"quoteVolume":315418.33,"isFrozen":0,"high24hr":2.1048,"low24hr":1.9933,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.5174,"lowestAsk":17.7674,"highestBid":17.501,"percentChange":-1.26,"baseVolume":30235.5,"quoteVolume":529231.23,"isFrozen":0,"high24hr":18.3282,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.44,"lowestAsk":8.31,"highestBid":8.2,"percentChange":-0.26,"baseVolume":16141.86134967,"quoteVolume":133977.36,"isFrozen":0,"high24hr":8.599,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05567,"lowestAsk":0.05677,"highestBid":0.05204,"percentChange":0.18,"baseVolume":1269270.50504707,"quoteVolume":70003.83,"isFrozen":0,"high24hr":0.06473,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.89604,"lowestAsk":1.898,"highestBid":1.86914,"percentChange":1.98,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92453,"low24hr":1.83597,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":9,"lowestAsk":9.02,"highestBid":8.91,"percentChange":6.95,"baseVolume":751408.99239766,"quoteVolume":6647016.4,"isFrozen":0,"high24hr":9.325,"low24hr":8.18,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1,"lowestAsk":0.9983,"highestBid":0.9725,"percentChange":0.89,"baseVolume":53463.89908191,"quoteVolume":53423.72,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":232.77,"lowestAsk":238.02,"highestBid":235.17,"percentChange":-4.21,"baseVolume":1053.52509104,"quoteVolume":253542.07,"isFrozen":0,"high24hr":243,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.5,"lowestAsk":33.07,"highestBid":32.05,"percentChange":-0.61,"baseVolume":178.80929191,"quoteVolume":5846.45,"isFrozen":0,"high24hr":32.7,"low24hr":32.5,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.15,"lowestAsk":18.38,"highestBid":18.11,"percentChange":8.94,"baseVolume":318180.77032891,"quoteVolume":5744448.89,"isFrozen":0,"high24hr":19.13,"low24hr":16.51,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.258,"lowestAsk":2.28,"highestBid":2.26,"percentChange":0.8,"baseVolume":101209.83906439,"quoteVolume":232242.43,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03286,"lowestAsk":0.03286,"highestBid":0.03031,"percentChange":8.77,"baseVolume":13958755.61899578,"quoteVolume":436741.68,"isFrozen":0,"high24hr":0.03359,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":89916.56,"lowestAsk":89951.63,"highestBid":89916.57,"percentChange":0.17,"baseVolume":746.47510192,"quoteVolume":67332487.13,"isFrozen":0,"high24hr":91727.89,"low24hr":89208.58,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.99,"lowestAsk":26.75,"highestBid":26.51,"percentChange":5.64,"baseVolume":29911.82642694,"quoteVolume":780825.41,"isFrozen":0,"high24hr":26.99,"low24hr":25.49,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11981,"lowestAsk":0.12141,"highestBid":0.11962,"percentChange":2.57,"baseVolume":709353.6,"quoteVolume":85041.65,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11591,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.46,"lowestAsk":7.47,"highestBid":7.45,"percentChange":-2.85,"baseVolume":85780.00082424,"quoteVolume":643198.79,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.39,"highestBid":4.246,"percentChange":-1.39,"baseVolume":17656.34817034,"quoteVolume":75859.75,"isFrozen":0,"high24hr":4.4,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.76022,"lowestAsk":0.77015,"highestBid":0.75752,"percentChange":2.28,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78508,"low24hr":0.74255,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72989,"lowestAsk":0.72556,"highestBid":0.71383,"percentChange":5.44,"baseVolume":57200.05,"quoteVolume":40893.62,"isFrozen":0,"high24hr":0.73488,"low24hr":0.6909,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":36.28,"lowestAsk":35.27,"highestBid":35,"percentChange":-6.16,"baseVolume":1853.83045908,"quoteVolume":65997.94,"isFrozen":0,"high24hr":38.66,"low24hr":31.59,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.23467,"lowestAsk":2.26686,"highestBid":2.2339,"percentChange":2.44,"baseVolume":1904837.93,"quoteVolume":4364794.54,"isFrozen":0,"high24hr":2.5295,"low24hr":2.11006,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00092619,"lowestAsk":0.00093975,"highestBid":0.00092619,"percentChange":3.04,"baseVolume":441832297.3,"quoteVolume":413744.64,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.0008942,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.056,"lowestAsk":1.074,"highestBid":1.013,"percentChange":0.67,"baseVolume":245427.82408474,"quoteVolume":266644.43,"isFrozen":0,"high24hr":1.148,"low24hr":1.015,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.809,"lowestAsk":50.503,"highestBid":49.765,"percentChange":1.94,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.195,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.55,"lowestAsk":2.55,"highestBid":2.4716,"percentChange":14.91,"baseVolume":26935.94155968,"quoteVolume":67428.17,"isFrozen":0,"high24hr":2.55,"low24hr":2.2191,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.53195,"lowestAsk":0.54249,"highestBid":0.53346,"percentChange":-2.05,"baseVolume":45391.76,"quoteVolume":25973.46,"isFrozen":0,"high24hr":0.56482,"low24hr":0.5163,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.47,"highestBid":10.04,"percentChange":3.15,"baseVolume":1700.00764645,"quoteVolume":17829.97,"isFrozen":0,"high24hr":10.52,"low24hr":10.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1615,"lowestAsk":0.1614,"highestBid":0.1605,"percentChange":-1.28,"baseVolume":4073187.44428343,"quoteVolume":664665.42,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1615,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0776,"lowestAsk":0.07799,"highestBid":0.0777,"percentChange":3.33,"baseVolume":97425205.52779339,"quoteVolume":7422663.42,"isFrozen":0,"high24hr":0.07849,"low24hr":0.07371,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.294,"lowestAsk":4.37,"highestBid":4.15,"percentChange":3.07,"baseVolume":9342.02674076,"quoteVolume":39282.41,"isFrozen":0,"high24hr":4.3,"low24hr":4.166,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3069,"lowestAsk":0.3034,"highestBid":0.3,"percentChange":18.4,"baseVolume":5934490.1802088,"quoteVolume":1843869.89,"isFrozen":0,"high24hr":0.3588,"low24hr":0.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.28705,"lowestAsk":0.29138,"highestBid":0.28683,"percentChange":2.75,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.27795,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":232.84,"lowestAsk":285.6,"highestBid":229.57,"percentChange":0,"baseVolume":3.57560737,"quoteVolume":832.55,"isFrozen":0,"high24hr":232.84,"low24hr":232.84,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4108.89,"highestBid":3925.47,"percentChange":5.36,"baseVolume":2.58290721,"quoteVolume":10567.09,"isFrozen":0,"high24hr":4130.37,"low24hr":3705.06,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.63757,"lowestAsk":0.64619,"highestBid":0.63615,"percentChange":1.86,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.62349,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.36268,"lowestAsk":0.368082,"highestBid":0.362291,"percentChange":4.63,"baseVolume":349087.7,"quoteVolume":121088.8,"isFrozen":0,"high24hr":0.371717,"low24hr":0.335818,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.31,"lowestAsk":51.01,"highestBid":50.14,"percentChange":0.52,"baseVolume":3520.1306758,"quoteVolume":176691.74,"isFrozen":0,"high24hr":50.81,"low24hr":49.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24,"lowestAsk":24.53,"highestBid":24.4,"percentChange":8.3,"baseVolume":28421.69885722,"quoteVolume":697894.13,"isFrozen":0,"high24hr":27.01,"low24hr":22.16,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9647,"lowestAsk":0.989,"highestBid":0.968,"percentChange":-1.56,"baseVolume":155363.92538855,"quoteVolume":151215.02,"isFrozen":0,"high24hr":0.9998,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":364.51,"lowestAsk":370.15,"highestBid":346.15,"percentChange":0,"baseVolume":0.0907,"quoteVolume":33.07,"isFrozen":0,"high24hr":364.51,"low24hr":364.51,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6727,"lowestAsk":0.6703,"highestBid":0.6315,"percentChange":5.22,"baseVolume":3181.50776903,"quoteVolume":2112.26,"isFrozen":0,"high24hr":0.6727,"low24hr":0.6393,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.569,"lowestAsk":3.574,"highestBid":3.565,"percentChange":1.71,"baseVolume":4854597.03061802,"quoteVolume":17197337.14,"isFrozen":0,"high24hr":3.7,"low24hr":3.397,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2138,"lowestAsk":0.213,"highestBid":0.2052,"percentChange":3.64,"baseVolume":51532.4153782,"quoteVolume":10983.99,"isFrozen":0,"high24hr":0.2138,"low24hr":0.2063,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.206,"lowestAsk":0.206,"highestBid":0.2016,"percentChange":0.49,"baseVolume":721404.12721659,"quoteVolume":147635.96,"isFrozen":0,"high24hr":0.208,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":15.78,"lowestAsk":16.27,"highestBid":15.16,"percentChange":-1.19,"baseVolume":4915.88371115,"quoteVolume":77924.2,"isFrozen":0,"high24hr":16.1,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.20051,"lowestAsk":2.19795,"highestBid":2.16488,"percentChange":1.7,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2003,"lowestAsk":0.204,"highestBid":0.2001,"percentChange":1.01,"baseVolume":952301.44793691,"quoteVolume":189089.98,"isFrozen":0,"high24hr":0.2003,"low24hr":0.1979,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0344,"lowestAsk":1.0966,"highestBid":1.0111,"percentChange":4.83,"baseVolume":92244.48173633,"quoteVolume":92366.01,"isFrozen":0,"high24hr":1.0344,"low24hr":0.9867,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3058,"lowestAsk":3048.26,"highestBid":2989,"percentChange":6.51,"baseVolume":427.84317252,"quoteVolume":1250666.32,"isFrozen":0,"high24hr":3059,"low24hr":2860,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.48,"highestBid":2.393,"percentChange":0,"baseVolume":104.16666666,"quoteVolume":250,"isFrozen":0,"high24hr":2.4,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.3115,"lowestAsk":3.3151,"highestBid":3.2627,"percentChange":2.4,"baseVolume":55202.7,"quoteVolume":184655.46,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":115,"lowestAsk":115.64,"highestBid":114.54,"percentChange":-3.09,"baseVolume":5451.23534553,"quoteVolume":633487.62,"isFrozen":0,"high24hr":118.82,"low24hr":113.93,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.269,"lowestAsk":1.272,"highestBid":1.239,"percentChange":1.76,"baseVolume":72028.53325318,"quoteVolume":90135.41,"isFrozen":0,"high24hr":1.269,"low24hr":1.247,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":132.73,"highestBid":117.91,"percentChange":0.89,"baseVolume":6.63711214,"quoteVolume":834.13,"isFrozen":0,"high24hr":136.6,"low24hr":116.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.574,"lowestAsk":5.66,"highestBid":5.56,"percentChange":0.98,"baseVolume":40539.74402295,"quoteVolume":228501.56,"isFrozen":0,"high24hr":5.883,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":249.68,"lowestAsk":247.78,"highestBid":245.01,"percentChange":-7.7,"baseVolume":660.19222748,"quoteVolume":167560.03,"isFrozen":0,"high24hr":270.51,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.503,"lowestAsk":5.6,"highestBid":4.97,"percentChange":3.05,"baseVolume":9473.90818139,"quoteVolume":51498.31,"isFrozen":0,"high24hr":5.503,"low24hr":5.331,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.03019,"lowestAsk":0.03037,"highestBid":0.0302,"percentChange":0.4,"baseVolume":120799146.20661592,"quoteVolume":3627162,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02961,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1174,"lowestAsk":0.1174,"highestBid":0.1136,"percentChange":5.67,"baseVolume":1278434.29453719,"quoteVolume":149790.84,"isFrozen":0,"high24hr":0.1175,"low24hr":0.1111,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03152,"highestBid":0.0307,"percentChange":-6.21,"baseVolume":210080.01633728,"quoteVolume":6732.07,"isFrozen":0,"high24hr":0.03251,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.169808,"lowestAsk":0.172408,"highestBid":0.169872,"percentChange":-1.63,"baseVolume":330711.2,"quoteVolume":57679.39,"isFrozen":0,"high24hr":0.181609,"low24hr":0.167409,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.753,"lowestAsk":1.785,"highestBid":1.755,"percentChange":-1.57,"baseVolume":223410.57638845,"quoteVolume":395754.48,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.309,"highestBid":1.162,"percentChange":0.86,"baseVolume":6606.90281103,"quoteVolume":8559.55,"isFrozen":0,"high24hr":1.317,"low24hr":1.281,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.46286,"lowestAsk":4.46828,"highestBid":4.40201,"percentChange":6.19,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.46793,"low24hr":4.15011,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":18.2,"lowestAsk":19.25,"highestBid":17.11,"percentChange":0,"baseVolume":176.93406593,"quoteVolume":3220.2,"isFrozen":0,"high24hr":18.2,"low24hr":18.2,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.0317,"lowestAsk":11.1852,"highestBid":11.0216,"percentChange":-1.11,"baseVolume":40988,"quoteVolume":457282.32,"isFrozen":0,"high24hr":11.5294,"low24hr":10.6221,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.158,"lowestAsk":1.169,"highestBid":1.154,"percentChange":4.32,"baseVolume":9854.19141608,"quoteVolume":11353.82,"isFrozen":0,"high24hr":1.171,"low24hr":1.11,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.98,"lowestAsk":11.8,"highestBid":11.7,"percentChange":9.21,"baseVolume":5230.43981667,"quoteVolume":62130.77,"isFrozen":0,"high24hr":11.98,"low24hr":10.97,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3005,"highestBid":2.0801,"percentChange":-0.03,"baseVolume":2637.61040594,"quoteVolume":6063.27,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8753,"highestBid":1.5405,"percentChange":8.62,"baseVolume":2957.00468263,"quoteVolume":5295.44,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.6952,"lowestAsk":4.8466,"highestBid":4.7771,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3767,"lowestAsk":1.527,"highestBid":1.3653,"percentChange":-5.97,"baseVolume":392.75538807,"quoteVolume":549.82,"isFrozen":0,"high24hr":1.4885,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.684,"lowestAsk":4.704,"highestBid":4.49,"percentChange":4.79,"baseVolume":4076.34801886,"quoteVolume":18548.48,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":176.14,"lowestAsk":174.62,"highestBid":172.7,"percentChange":9.27,"baseVolume":2738.50209781,"quoteVolume":470630.89,"isFrozen":0,"high24hr":180,"low24hr":161,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.52,"lowestAsk":20.52,"highestBid":20.46,"percentChange":0.64,"baseVolume":155154.19219377,"quoteVolume":3165144.83,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.101,"lowestAsk":0.103,"highestBid":0.101,"percentChange":0.9,"baseVolume":1737445.82569998,"quoteVolume":177837.31,"isFrozen":0,"high24hr":0.1051,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.32,"lowestAsk":2.33,"highestBid":2.18,"percentChange":0.69,"baseVolume":6258.77466062,"quoteVolume":14301.17,"isFrozen":0,"high24hr":2.32,"low24hr":2.267,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.647,"highestBid":2.618,"percentChange":-0.34,"baseVolume":602.69082518,"quoteVolume":1595.01,"isFrozen":0,"high24hr":2.66,"low24hr":2.61,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.51,"lowestAsk":15.56,"highestBid":15.41,"percentChange":-0.96,"baseVolume":76166.38258464,"quoteVolume":1214968.66,"isFrozen":0,"high24hr":16.5,"low24hr":15.51,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09716,"lowestAsk":0.0987,"highestBid":0.0966,"percentChange":1.2,"baseVolume":114323.48088566,"quoteVolume":11510.52,"isFrozen":0,"high24hr":0.10763,"low24hr":0.09601,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":479.27,"lowestAsk":482.78,"highestBid":479.46,"percentChange":-2.36,"baseVolume":13692.34571873,"quoteVolume":6672601.62,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":131.247,"lowestAsk":133.004,"highestBid":131.114,"percentChange":-11.99,"baseVolume":75765.2,"quoteVolume":9952878.21,"isFrozen":0,"high24hr":156.206,"low24hr":120.613,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.0282,"lowestAsk":0.02862,"highestBid":0.02717,"percentChange":0.04,"baseVolume":4187693.37279762,"quoteVolume":117044.89,"isFrozen":0,"high24hr":0.0282,"low24hr":0.02704,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.31,"lowestAsk":60.32,"highestBid":54.52,"percentChange":6.86,"baseVolume":87.7191469,"quoteVolume":4869.38,"isFrozen":0,"high24hr":59.31,"low24hr":55.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.071,"lowestAsk":8.08,"highestBid":7.25,"percentChange":2.15,"baseVolume":77.02522633,"quoteVolume":620.15,"isFrozen":0,"high24hr":8.071,"low24hr":7.901,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3445,"lowestAsk":0.3501,"highestBid":0.3004,"percentChange":1.38,"baseVolume":157.60128215,"quoteVolume":52.72,"isFrozen":0,"high24hr":0.3445,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001777,"lowestAsk":0.0018,"highestBid":0.001777,"percentChange":0.91,"baseVolume":4671754550.128936,"quoteVolume":8321763.73,"isFrozen":0,"high24hr":0.001808,"low24hr":0.001756,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.302,"lowestAsk":10.26,"highestBid":9.332,"percentChange":48.59,"baseVolume":290197.06021708,"quoteVolume":2945376.32,"isFrozen":0,"high24hr":12,"low24hr":6.12,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.78907,"lowestAsk":1.78755,"highestBid":1.75611,"percentChange":3.04,"baseVolume":12085.45,"quoteVolume":20773.97,"isFrozen":0,"high24hr":1.84185,"low24hr":1.67209,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.007,"lowestAsk":3.04,"highestBid":3.007,"percentChange":0.23,"baseVolume":72472.96019711,"quoteVolume":216551.4,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.34,"highestBid":2.031,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.3711,"lowestAsk":15.6219,"highestBid":15.3843,"percentChange":2.35,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9508,"low24hr":14.7468,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.08,"lowestAsk":1.088,"highestBid":1.084,"percentChange":1.5,"baseVolume":425167.43798958,"quoteVolume":462644.46,"isFrozen":0,"high24hr":1.103,"low24hr":1.064,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.067,"lowestAsk":1.067,"highestBid":1.052,"percentChange":-5.91,"baseVolume":29737.33484832,"quoteVolume":32212.74,"isFrozen":0,"high24hr":1.134,"low24hr":1.044,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.637,"lowestAsk":2.61,"highestBid":2.592,"percentChange":2.73,"baseVolume":1012.41292935,"quoteVolume":2643.37,"isFrozen":0,"high24hr":2.66,"low24hr":2.567,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019837,"lowestAsk":0.020119,"highestBid":0.019814,"percentChange":0.71,"baseVolume":126343.4,"quoteVolume":2541.35,"isFrozen":0,"high24hr":0.020616,"low24hr":0.01955,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":11.1242,"lowestAsk":11.1313,"highestBid":10.968,"percentChange":5.59,"baseVolume":40440.4,"quoteVolume":436555.74,"isFrozen":0,"high24hr":11.6238,"low24hr":10.4418,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017334,"lowestAsk":0.017603,"highestBid":0.017333,"percentChange":8.58,"baseVolume":40891420.81,"quoteVolume":749476.23,"isFrozen":0,"high24hr":0.01985,"low24hr":0.015614,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.5502,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5164,"lowestAsk":0.526,"highestBid":0.4921,"percentChange":2.6,"baseVolume":69858.36041266,"quoteVolume":35698.98,"isFrozen":0,"high24hr":0.5164,"low24hr":0.5033,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.23,"highestBid":23.15,"percentChange":3.83,"baseVolume":3331.94261987,"quoteVolume":76287.52,"isFrozen":0,"high24hr":23.31,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35558,"lowestAsk":0.35609,"highestBid":0.35065,"percentChange":0.98,"baseVolume":3527.82,"quoteVolume":1224.86,"isFrozen":0,"high24hr":0.36859,"low24hr":0.34887,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039227,"lowestAsk":0.0000039809,"highestBid":0.0000039192,"percentChange":-3.1,"baseVolume":1374286853.9,"quoteVolume":5492.4,"isFrozen":0,"high24hr":0.0000041112,"low24hr":0.0000038804,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.9366,"lowestAsk":1.0067,"highestBid":0.9431,"percentChange":3.84,"baseVolume":12995.54052478,"quoteVolume":11925.71,"isFrozen":0,"high24hr":0.937,"low24hr":0.8894,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":84.8,"lowestAsk":85.32,"highestBid":83.92,"percentChange":2.17,"baseVolume":264.79768229,"quoteVolume":23582.09,"isFrozen":0,"high24hr":91.95,"low24hr":83,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":54,"lowestAsk":58.17,"highestBid":54.38,"percentChange":46.14,"baseVolume":413575.0175541,"quoteVolume":22292498.96,"isFrozen":0,"high24hr":68.9,"low24hr":36.95,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8703,"lowestAsk":1.9008,"highestBid":1.868,"percentChange":-0.79,"baseVolume":50380.94,"quoteVolume":94102.52,"isFrozen":0,"high24hr":1.929,"low24hr":1.8444,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":179.96,"lowestAsk":180.35,"highestBid":180,"percentChange":9.07,"baseVolume":737733.51647156,"quoteVolume":127915563.2,"isFrozen":0,"high24hr":184.44,"low24hr":160.01,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031158,"lowestAsk":0.0031553,"highestBid":0.0031094,"percentChange":2.54,"baseVolume":5354765.2,"quoteVolume":16658.85,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030248,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.8691,"highestBid":1.582,"percentChange":8.18,"baseVolume":1252.75069249,"quoteVolume":1955.22,"isFrozen":0,"high24hr":1.689,"low24hr":1.5594,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.3425,"lowestAsk":28.7655,"highestBid":28.3271,"percentChange":0.57,"baseVolume":7.04,"quoteVolume":199.03,"isFrozen":0,"high24hr":29.0608,"low24hr":27.8061,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080121,"lowestAsk":0.000008144,"highestBid":0.0000080153,"percentChange":-1.74,"baseVolume":5783352662.2,"quoteVolume":46488.75,"isFrozen":0,"high24hr":0.0000082,"low24hr":0.0000079412,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0831,"lowestAsk":0.08291,"highestBid":0.08093,"percentChange":22.12,"baseVolume":28531996.77867951,"quoteVolume":2280066.51,"isFrozen":0,"high24hr":0.088,"low24hr":0.06805,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.902,"lowestAsk":7.88,"highestBid":7.738,"percentChange":1.91,"baseVolume":7664.43806032,"quoteVolume":59711.68,"isFrozen":0,"high24hr":7.902,"low24hr":7.6,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009913,"lowestAsk":0.009939,"highestBid":0.009769,"percentChange":-9.87,"baseVolume":28281071.3,"quoteVolume":268041.61,"isFrozen":0,"high24hr":0.011266,"low24hr":0.008342,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":17.19,"lowestAsk":17.02,"highestBid":16.98,"percentChange":2.5,"baseVolume":473379.31612385,"quoteVolume":8049004.19,"isFrozen":0,"high24hr":17.6,"low24hr":16.57,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.39,"lowestAsk":4.39,"highestBid":4.382,"percentChange":0.92,"baseVolume":2326056.78787217,"quoteVolume":10100014.99,"isFrozen":0,"high24hr":4.558,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.325,"lowestAsk":4.41,"highestBid":4.011,"percentChange":1.05,"baseVolume":2206.80003609,"quoteVolume":9522.39,"isFrozen":0,"high24hr":4.325,"low24hr":4.28,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.17273,"lowestAsk":4.23444,"highestBid":4.17239,"percentChange":-2.54,"baseVolume":22634.9,"quoteVolume":95607.65,"isFrozen":0,"high24hr":4.36067,"low24hr":4.10151,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":53.5,"lowestAsk":55.29,"highestBid":53.32,"percentChange":2.04,"baseVolume":404.40145766,"quoteVolume":21439.38,"isFrozen":0,"high24hr":54.18,"low24hr":52.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.387,"lowestAsk":1.399,"highestBid":1.325,"percentChange":4.21,"baseVolume":1550.17337418,"quoteVolume":2143.83,"isFrozen":0,"high24hr":1.387,"low24hr":1.331,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2185,"lowestAsk":1.2481,"highestBid":1.2102,"percentChange":2.55,"baseVolume":3895.16824438,"quoteVolume":4686.16,"isFrozen":0,"high24hr":1.2185,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9078,"lowestAsk":0.9199,"highestBid":0.9048,"percentChange":3.29,"baseVolume":5378.3,"quoteVolume":4821.2,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8555,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144656,"lowestAsk":144999.96,"highestBid":140341.71,"percentChange":1.86,"baseVolume":0.04927113,"quoteVolume":7102.16,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.3807,"lowestAsk":1.65,"highestBid":1.2873,"percentChange":0,"baseVolume":230.92822967,"quoteVolume":318.85,"isFrozen":0,"high24hr":1.3807,"low24hr":1.3807,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":80,"lowestAsk":84.33,"highestBid":77.53,"percentChange":1.65,"baseVolume":2104.88493901,"quoteVolume":155732.94,"isFrozen":0,"high24hr":84.76,"low24hr":54.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.333624,"lowestAsk":0.333491,"highestBid":0.328885,"percentChange":3.84,"baseVolume":6800152.1,"quoteVolume":2311370.83,"isFrozen":0,"high24hr":0.358034,"low24hr":0.317454,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31295,"lowestAsk":0.31741,"highestBid":0.31251,"percentChange":-0.49,"baseVolume":54937.88,"quoteVolume":17270.37,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30453,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014733,"lowestAsk":0.00014738,"highestBid":0.0001453,"percentChange":5,"baseVolume":41585772003.3,"quoteVolume":6070295.62,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00013887,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6935,"lowestAsk":0.7396,"highestBid":0.6815,"percentChange":-4.5,"baseVolume":184201.10765173,"quoteVolume":132533.16,"isFrozen":0,"high24hr":0.74,"low24hr":0.6694,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":48.2578,"lowestAsk":48.2616,"highestBid":47.566,"percentChange":2.37,"baseVolume":5553.7,"quoteVolume":268119.63,"isFrozen":0,"high24hr":49.8,"low24hr":46.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.11,"lowestAsk":0.11,"highestBid":0.1097,"percentChange":-1.26,"baseVolume":3612836.85193313,"quoteVolume":401987.37,"isFrozen":0,"high24hr":0.114,"low24hr":0.11,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6244,"lowestAsk":0.6359,"highestBid":0.6002,"percentChange":4.03,"baseVolume":31881.19629835,"quoteVolume":19022.53,"isFrozen":0,"high24hr":0.6244,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.809,"lowestAsk":1.8306,"highestBid":1.8039,"percentChange":1.87,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.737,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.81,"lowestAsk":3.8,"highestBid":3.76,"percentChange":-2.56,"baseVolume":196899.54366802,"quoteVolume":770105.86,"isFrozen":0,"high24hr":4.027,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7764,"lowestAsk":1.8019,"highestBid":1.7739,"percentChange":0.04,"baseVolume":20635.87,"quoteVolume":37047.04,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7417,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5804,"lowestAsk":0.5802,"highestBid":0.5715,"percentChange":1.16,"baseVolume":484791.15,"quoteVolume":282116.34,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5677,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.31,"lowestAsk":2.3184,"highestBid":2.2522,"percentChange":5,"baseVolume":54279.43452555,"quoteVolume":121576.8,"isFrozen":0,"high24hr":2.3308,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2193,"highestBid":0.2033,"percentChange":6.48,"baseVolume":208810.62931261,"quoteVolume":43514.72,"isFrozen":0,"high24hr":0.2135,"low24hr":0.2005,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.1235,"lowestAsk":8.1237,"highestBid":7.9952,"percentChange":-0.6,"baseVolume":1718.18,"quoteVolume":13780.33,"isFrozen":0,"high24hr":8.3778,"low24hr":7.9655,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6801,"lowestAsk":0.8198,"highestBid":0.702,"percentChange":-0.72,"baseVolume":29711.79386828,"quoteVolume":20351.64,"isFrozen":0,"high24hr":0.6954,"low24hr":0.6461,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.25,"highestBid":7.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.8896,"lowestAsk":0.8882,"highestBid":0.8681,"percentChange":-0.67,"baseVolume":90305.66981158,"quoteVolume":80098.78,"isFrozen":0,"high24hr":0.9,"low24hr":0.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.200621,"lowestAsk":0.200656,"highestBid":0.19787,"percentChange":3.59,"baseVolume":34267273.9,"quoteVolume":6660795.17,"isFrozen":0,"high24hr":0.203702,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.020204,"lowestAsk":0.0202163,"highestBid":0.0199183,"percentChange":-0.54,"baseVolume":1676863.4,"quoteVolume":33511.96,"isFrozen":0,"high24hr":0.020525,"low24hr":0.0193314,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.515,"lowestAsk":2.599,"highestBid":2.568,"percentChange":-5.2,"baseVolume":22197.05796008,"quoteVolume":62439.43,"isFrozen":0,"high24hr":2.843,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.33,"lowestAsk":33.8,"highestBid":33.33,"percentChange":-1.39,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.81,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.097,"lowestAsk":0.09733,"highestBid":0.097,"percentChange":-4.62,"baseVolume":17737490.69188858,"quoteVolume":1787520.4,"isFrozen":0,"high24hr":0.11204,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9980.28,"lowestAsk":10217.07,"highestBid":10122.27,"percentChange":18.96,"baseVolume":1635.80473687,"quoteVolume":15917716.12,"isFrozen":0,"high24hr":10900,"low24hr":8389.59,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":69.02,"lowestAsk":68.33,"highestBid":68,"percentChange":11.32,"baseVolume":2879.68327588,"quoteVolume":192214.35,"isFrozen":0,"high24hr":72.88,"low24hr":62,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.74,"lowestAsk":53.6,"highestBid":52.74,"percentChange":1.42,"baseVolume":318.86167989,"quoteVolume":16717.47,"isFrozen":0,"high24hr":53.87,"low24hr":51.21,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.658,"highestBid":1.62,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.17,"lowestAsk":6.334,"highestBid":5.652,"percentChange":14.6,"baseVolume":78005.22222268,"quoteVolume":477456.76,"isFrozen":0,"high24hr":6.469,"low24hr":5.374,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.6562,"lowestAsk":0.707,"highestBid":0.63,"percentChange":3.34,"baseVolume":338790.22484996,"quoteVolume":219224.55,"isFrozen":0,"high24hr":0.6562,"low24hr":0.6226,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1625,"lowestAsk":0.1638,"highestBid":0.1541,"percentChange":14.28,"baseVolume":5100626.96042857,"quoteVolume":788188.97,"isFrozen":0,"high24hr":0.167,"low24hr":0.1422,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.81,"lowestAsk":33.82,"highestBid":33.34,"percentChange":1.44,"baseVolume":189.54,"quoteVolume":6340.53,"isFrozen":0,"high24hr":33.82,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":65.44,"lowestAsk":64.98,"highestBid":64.36,"percentChange":2.33,"baseVolume":3398.62986929,"quoteVolume":224319.31,"isFrozen":0,"high24hr":67.09,"low24hr":63.89,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.31162,"lowestAsk":0.31631,"highestBid":0.31127,"percentChange":4.08,"baseVolume":175319.3,"quoteVolume":53146.54,"isFrozen":0,"high24hr":0.31865,"low24hr":0.2892,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1696,"lowestAsk":2.1656,"highestBid":2.1404,"percentChange":4.28,"baseVolume":51208.19508411,"quoteVolume":111396.4,"isFrozen":0,"high24hr":2.2993,"low24hr":2.077,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.19,"lowestAsk":66.166,"highestBid":65.122,"percentChange":-0.21,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.461,"low24hr":64.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05785,"highestBid":0.0567,"percentChange":2.71,"baseVolume":954251.11094294,"quoteVolume":55143.27,"isFrozen":0,"high24hr":0.05802,"low24hr":0.0559,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.31,"lowestAsk":1.332,"highestBid":1.238,"percentChange":4.13,"baseVolume":3145.10080805,"quoteVolume":4018.46,"isFrozen":0,"high24hr":1.316,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.59,"lowestAsk":4.2,"highestBid":3.626,"percentChange":0,"baseVolume":17,"quoteVolume":61.03,"isFrozen":0,"high24hr":3.59,"low24hr":3.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3177,"lowestAsk":0.3176,"highestBid":0.3101,"percentChange":3.76,"baseVolume":191980.38592545,"quoteVolume":61103.65,"isFrozen":0,"high24hr":0.3192,"low24hr":0.3001,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.45,"lowestAsk":1.4788,"highestBid":1.4623,"percentChange":0.39,"baseVolume":290724.63165629,"quoteVolume":431468,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4444,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.566,"lowestAsk":2.55,"highestBid":2.496,"percentChange":2.89,"baseVolume":13431.53267752,"quoteVolume":34269.83,"isFrozen":0,"high24hr":2.593,"low24hr":2.486,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.3505,"lowestAsk":0.3505,"highestBid":0.3301,"percentChange":-2.64,"baseVolume":2942868.76196806,"quoteVolume":1158247.86,"isFrozen":0,"high24hr":0.4468,"low24hr":0.3118,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.825,"lowestAsk":0.835,"highestBid":0.825,"percentChange":6.18,"baseVolume":549559.13181563,"quoteVolume":456097.83,"isFrozen":0,"high24hr":0.9098,"low24hr":0.777,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2863,"lowestAsk":0.2855,"highestBid":0.2802,"percentChange":-0.59,"baseVolume":380598.25751038,"quoteVolume":108239.18,"isFrozen":0,"high24hr":0.288,"low24hr":0.28,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.2239,"lowestAsk":4.2173,"highestBid":4.156,"percentChange":-1.22,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.136,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.405,"lowestAsk":2.474,"highestBid":2.453,"percentChange":-1.47,"baseVolume":27594.49724058,"quoteVolume":67490.97,"isFrozen":0,"high24hr":2.501,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":11.07,"highestBid":9.95,"percentChange":-9.74,"baseVolume":75.20427029,"quoteVolume":772.62,"isFrozen":0,"high24hr":11.4,"low24hr":9.95,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8437,"lowestAsk":0.8355,"highestBid":0.7943,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019497,"lowestAsk":0.00019502,"highestBid":0.00019226,"percentChange":0.84,"baseVolume":2402163049.4,"quoteVolume":468070.93,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018923,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41641,"lowestAsk":0.41663,"highestBid":0.41026,"percentChange":0.53,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42851,"low24hr":0.40703,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.173,"lowestAsk":0.177,"highestBid":0.173,"percentChange":-3.67,"baseVolume":1294060.59930473,"quoteVolume":225860.49,"isFrozen":0,"high24hr":0.1796,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.158,"highestBid":0.1477,"percentChange":2.83,"baseVolume":159312.4902478,"quoteVolume":25001.05,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1555,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.595138,"lowestAsk":0.595748,"highestBid":0.587014,"percentChange":-2.86,"baseVolume":890806.4,"quoteVolume":540421.87,"isFrozen":0,"high24hr":0.626778,"low24hr":0.586582,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6752,"lowestAsk":2.6496,"highestBid":2.6176,"percentChange":-5.7,"baseVolume":61245.2484933,"quoteVolume":170040.39,"isFrozen":0,"high24hr":2.9279,"low24hr":2.6303,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2782,"lowestAsk":0.2847,"highestBid":0.2795,"percentChange":-0.64,"baseVolume":325707.29815549,"quoteVolume":90709.06,"isFrozen":0,"high24hr":0.2815,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.64,"lowestAsk":8.68,"highestBid":8.53,"percentChange":0.23,"baseVolume":8485.55311749,"quoteVolume":73891.47,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3998.73,"lowestAsk":3998.59,"highestBid":3995.18,"percentChange":1.05,"baseVolume":3542.31940133,"quoteVolume":14307857.4,"isFrozen":0,"high24hr":4123.25,"low24hr":3942.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.79,"highestBid":6.652,"percentChange":0,"baseVolume":718.32727696,"quoteVolume":5021.11,"isFrozen":0,"high24hr":6.99,"low24hr":6.99,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.998,"highestBid":0.8733,"percentChange":-0.22,"baseVolume":7148.52673202,"quoteVolume":6455.31,"isFrozen":0,"high24hr":0.905,"low24hr":0.903,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15.83,"lowestAsk":16.76,"highestBid":16.12,"percentChange":20.2,"baseVolume":372098.16050684,"quoteVolume":5740358.45,"isFrozen":0,"high24hr":18.93,"low24hr":12.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.123,"lowestAsk":0.1243,"highestBid":0.1221,"percentChange":4.06,"baseVolume":5241965.48746347,"quoteVolume":642413.19,"isFrozen":0,"high24hr":0.1244,"low24hr":0.1177,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6105,"lowestAsk":10.6132,"highestBid":10.4592,"percentChange":0.51,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.84,"lowestAsk":0.8444,"highestBid":0.7999,"percentChange":5.67,"baseVolume":24448.35117499,"quoteVolume":20475.09,"isFrozen":0,"high24hr":0.8718,"low24hr":0.7835,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.8649,"lowestAsk":14.8718,"highestBid":14.6578,"percentChange":7.63,"baseVolume":5369.5,"quoteVolume":79540.71,"isFrozen":0,"high24hr":15.3256,"low24hr":13.4513,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9987,"lowestAsk":1.0029,"highestBid":0.9984,"percentChange":1.26,"baseVolume":684379.79727601,"quoteVolume":686884.52,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9856,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":94.04,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.93453,"lowestAsk":0.94823,"highestBid":0.93416,"percentChange":-4.64,"baseVolume":30782.4,"quoteVolume":29408.25,"isFrozen":0,"high24hr":0.98844,"low24hr":0.93453,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.94,"lowestAsk":4.92,"highestBid":4.831,"percentChange":3.8,"baseVolume":310393.20752381,"quoteVolume":1578247.54,"isFrozen":0,"high24hr":5.49,"low24hr":4.74,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.46,"lowestAsk":1.4601,"highestBid":1.45,"percentChange":-1.06,"baseVolume":206843.42594071,"quoteVolume":305668.32,"isFrozen":0,"high24hr":1.5229,"low24hr":1.451,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4195,"lowestAsk":1.4203,"highestBid":1.3997,"percentChange":1.64,"baseVolume":213832.3,"quoteVolume":300020.84,"isFrozen":0,"high24hr":1.4702,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":39.69,"lowestAsk":39.41,"highestBid":39.35,"percentChange":4.72,"baseVolume":146302.79370856,"quoteVolume":5697419.22,"isFrozen":0,"high24hr":40.62,"low24hr":37.86,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3121,"lowestAsk":0.3209,"highestBid":0.312,"percentChange":-2.8,"baseVolume":1120.99078887,"quoteVolume":352.58,"isFrozen":0,"high24hr":0.3211,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58223,"lowestAsk":0.58258,"highestBid":0.57391,"percentChange":2.64,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58493,"low24hr":0.56658,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9.123,"lowestAsk":9.3,"highestBid":8.798,"percentChange":4.74,"baseVolume":4415.04859329,"quoteVolume":41112.9,"isFrozen":0,"high24hr":9.69,"low24hr":8.71,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02801,"lowestAsk":0.02838,"highestBid":0.02668,"percentChange":5.1,"baseVolume":861315.45966155,"quoteVolume":23595.84,"isFrozen":0,"high24hr":0.0293,"low24hr":0.02665,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3133,"highestBid":0.3071,"percentChange":-0.7,"baseVolume":6396.21626486,"quoteVolume":2157.65,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.725,"lowestAsk":7.74,"highestBid":7.61,"percentChange":-2.95,"baseVolume":528.87575528,"quoteVolume":4123.51,"isFrozen":0,"high24hr":8.955,"low24hr":7.71,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70715,"lowestAsk":1.7058,"highestBid":1.67942,"percentChange":2.16,"baseVolume":18707.3,"quoteVolume":31695.44,"isFrozen":0,"high24hr":1.74749,"low24hr":1.64142,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.911,"lowestAsk":3.18,"highestBid":2.91,"percentChange":0.34,"baseVolume":31246.56202807,"quoteVolume":96090.17,"isFrozen":0,"high24hr":3.828,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10350,"lowestAsk":10301.59,"highestBid":10149.46,"percentChange":1.26,"baseVolume":83.51769388,"quoteVolume":862150.16,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.75,"lowestAsk":14.94,"highestBid":14.03,"percentChange":-1.07,"baseVolume":13202.91941013,"quoteVolume":198475.38,"isFrozen":0,"high24hr":15.36,"low24hr":14.72,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.319,"lowestAsk":1.337,"highestBid":1.149,"percentChange":-0.23,"baseVolume":17952.5086221,"quoteVolume":23674.54,"isFrozen":0,"high24hr":1.324,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0043422,"lowestAsk":0.0043424,"highestBid":0.0042726,"percentChange":8.48,"baseVolume":13978230.2,"quoteVolume":61602.94,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0039794,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07189,"lowestAsk":0.0721,"highestBid":0.0713,"percentChange":5.57,"baseVolume":2445924.95884007,"quoteVolume":180913.25,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.5,"lowestAsk":14.56,"highestBid":13.5,"percentChange":3.85,"baseVolume":12957.02212407,"quoteVolume":170505.96,"isFrozen":0,"high24hr":14.89,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":668.63,"lowestAsk":729.33,"highestBid":666.56,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5727,"highestBid":1.399,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.140179,"lowestAsk":0.142376,"highestBid":0.140168,"percentChange":-8.19,"baseVolume":5763052.9,"quoteVolume":840061.68,"isFrozen":0,"high24hr":0.158124,"low24hr":0.139529,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":68.123,"lowestAsk":69.072,"highestBid":68.089,"percentChange":1.28,"baseVolume":32571.7,"quoteVolume":2260937.89,"isFrozen":0,"high24hr":71.721,"low24hr":66.757,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.39,"highestBid":11.29,"percentChange":0.71,"baseVolume":49652.04173334,"quoteVolume":561794.33,"isFrozen":0,"high24hr":11.42,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.359,"lowestAsk":1.465,"highestBid":1.36,"percentChange":-9.4,"baseVolume":1048.93235983,"quoteVolume":1519.75,"isFrozen":0,"high24hr":1.5,"low24hr":1.359,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.67,"highestBid":18.02,"percentChange":0,"baseVolume":53.46186516,"quoteVolume":1095.97,"isFrozen":0,"high24hr":20.5,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.95,"lowestAsk":14.5,"highestBid":12.21,"percentChange":1.01,"baseVolume":1363.05934194,"quoteVolume":18953.99,"isFrozen":0,"high24hr":13.95,"low24hr":13.81,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":298.79,"lowestAsk":298.47,"highestBid":297.11,"percentChange":0.7,"baseVolume":8799.24799961,"quoteVolume":2626752.11,"isFrozen":0,"high24hr":307.04,"low24hr":292.89,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.05,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.78,"low24hr":33.29,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.78,"lowestAsk":33.79,"highestBid":33.31,"percentChange":0,"baseVolume":913.93,"quoteVolume":30795.67,"isFrozen":0,"high24hr":33.79,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.54,"lowestAsk":33.58,"highestBid":33.55,"percentChange":-0.06,"baseVolume":400880.79,"quoteVolume":13445418.95,"isFrozen":0,"high24hr":33.6,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.56,"lowestAsk":33.56,"highestBid":33.55,"percentChange":0,"baseVolume":32848863.01,"quoteVolume":1101535093.63,"isFrozen":0,"high24hr":33.58,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.186,"lowestAsk":1.1817,"highestBid":1.1695,"percentChange":4.04,"baseVolume":720605.81488612,"quoteVolume":851884.16,"isFrozen":0,"high24hr":1.2093,"low24hr":1.1395,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.99775,"lowestAsk":4.05538,"highestBid":3.99741,"percentChange":-0.03,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.14702,"low24hr":3.94891,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.1679,"highestBid":0.15,"percentChange":-12.37,"baseVolume":297647.00483067,"quoteVolume":50393.94,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.31,"lowestAsk":27.09,"highestBid":26.56,"percentChange":0,"baseVolume":2435.94271476,"quoteVolume":64087.54,"isFrozen":0,"high24hr":27.89,"low24hr":25.69,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.255262,"lowestAsk":0.255566,"highestBid":0.251663,"percentChange":0.55,"baseVolume":7240.5,"quoteVolume":1845.22,"isFrozen":0,"high24hr":0.257989,"low24hr":0.24669,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":933.165,"lowestAsk":946.879,"highestBid":933.164,"percentChange":4.95,"baseVolume":891.81,"quoteVolume":813111.31,"isFrozen":0,"high24hr":957.983,"low24hr":876.806,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4527,"lowestAsk":0.4467,"highestBid":0.4381,"percentChange":-1.57,"baseVolume":6238.79433722,"quoteVolume":2835.92,"isFrozen":0,"high24hr":0.4599,"low24hr":0.45,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.446,"highestBid":1.301,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3557,"lowestAsk":6.4551,"highestBid":6.3549,"percentChange":-1.71,"baseVolume":29656.465,"quoteVolume":190921.37,"isFrozen":0,"high24hr":6.6678,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2441,"lowestAsk":2.2436,"highestBid":2.2081,"percentChange":2.29,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2609,"low24hr":2.134,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.562,"lowestAsk":8.551,"highestBid":8.427,"percentChange":7.88,"baseVolume":70752.83,"quoteVolume":601474.47,"isFrozen":0,"high24hr":8.769,"low24hr":7.732,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015358,"lowestAsk":0.0016117,"highestBid":0.0015616,"percentChange":-4.59,"baseVolume":7918939.51840301,"quoteVolume":12321.03,"isFrozen":0,"high24hr":0.001707,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.92,"lowestAsk":17.91,"highestBid":17.85,"percentChange":10.34,"baseVolume":964991.34099996,"quoteVolume":17014766.2,"isFrozen":0,"high24hr":19.16,"low24hr":16.05,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.869,"lowestAsk":1.8955,"highestBid":1.8689,"percentChange":-2.31,"baseVolume":39614,"quoteVolume":75309.47,"isFrozen":0,"high24hr":1.9422,"low24hr":1.862,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4841,"highestBid":0.4401,"percentChange":0,"baseVolume":72.82939386,"quoteVolume":33.1,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4544,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31545,"lowestAsk":0.31979,"highestBid":0.31503,"percentChange":0.63,"baseVolume":147865.97,"quoteVolume":46668.73,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30513,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4549,"highestBid":0.4105,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139395.67,"lowestAsk":139645.09,"highestBid":139443.55,"percentChange":0.09,"baseVolume":51.54860173,"quoteVolume":7234967.02,"isFrozen":0,"high24hr":141141.14,"low24hr":139220.66,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1383,"lowestAsk":1.1908,"highestBid":1.139,"percentChange":0.79,"baseVolume":89756.06951382,"quoteVolume":102438.29,"isFrozen":0,"high24hr":1.1625,"low24hr":1.1059,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.56,"lowestAsk":7.567,"highestBid":7.554,"percentChange":1.82,"baseVolume":2218017.35977341,"quoteVolume":16689640.89,"isFrozen":0,"high24hr":7.769,"low24hr":7.352,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01604,"lowestAsk":0.01667,"highestBid":0.01608,"percentChange":0.19,"baseVolume":24651208.37789703,"quoteVolume":409306.44,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01601,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2792,"lowestAsk":3.1894,"highestBid":3.1592,"percentChange":-0.15,"baseVolume":39305.22867881,"quoteVolume":128544.99,"isFrozen":0,"high24hr":3.34,"low24hr":3.2023,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.32,"lowestAsk":50.32,"highestBid":50.3,"percentChange":1.11,"baseVolume":1026039.72944171,"quoteVolume":51885635.92,"isFrozen":0,"high24hr":51.69,"low24hr":49.57,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.99,"highestBid":10.01,"percentChange":0,"baseVolume":9.52722063,"quoteVolume":99.75,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":3.0144,"lowestAsk":3.0594,"highestBid":3.0107,"percentChange":-1.4,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.22,"low24hr":2.9497,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":83823.03,"lowestAsk":83961.16,"highestBid":80454.65,"percentChange":1.65,"baseVolume":1.16202893,"quoteVolume":96524.69,"isFrozen":0,"high24hr":83827.37,"low24hr":81637.69,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.62462,"lowestAsk":2.65943,"highestBid":2.62026,"percentChange":0.64,"baseVolume":190952.9,"quoteVolume":486522.1,"isFrozen":0,"high24hr":2.73712,"low24hr":2.41293,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8975,"lowestAsk":2.9415,"highestBid":2.898,"percentChange":1.26,"baseVolume":6954,"quoteVolume":20314.72,"isFrozen":0,"high24hr":2.9801,"low24hr":2.8439,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0625,"lowestAsk":0.0632,"highestBid":0.0625,"percentChange":-3.37,"baseVolume":4520031.68551567,"quoteVolume":284768.49,"isFrozen":0,"high24hr":0.06468,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04984,"lowestAsk":1.06548,"highestBid":1.04983,"percentChange":-1.01,"baseVolume":88307.7,"quoteVolume":94044.67,"isFrozen":0,"high24hr":1.09385,"low24hr":1.04822,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.759,"lowestAsk":1.778,"highestBid":1.747,"percentChange":2.75,"baseVolume":138287.58893658,"quoteVolume":242345.01,"isFrozen":0,"high24hr":1.791,"low24hr":1.71,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.85347,"lowestAsk":1.8545,"highestBid":1.82739,"percentChange":5.15,"baseVolume":60200.58,"quoteVolume":108150.47,"isFrozen":0,"high24hr":1.89717,"low24hr":1.71841,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1166,"lowestAsk":0.1201,"highestBid":0.1166,"percentChange":-0.77,"baseVolume":6502786.73932441,"quoteVolume":769224.97,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4144,"lowestAsk":0.4101,"highestBid":0.4038,"percentChange":2.65,"baseVolume":153046.64948558,"quoteVolume":63557.59,"isFrozen":0,"high24hr":0.4248,"low24hr":0.4019,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6763,"highestBid":1.2924,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.63576,"lowestAsk":1.65953,"highestBid":1.63307,"percentChange":1.37,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.58143,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26622,"lowestAsk":0.26997,"highestBid":0.26605,"percentChange":0.71,"baseVolume":923153.7,"quoteVolume":245890.25,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25638,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.043,"lowestAsk":0.04459,"highestBid":0.043,"percentChange":-5.01,"baseVolume":3196289.64712125,"quoteVolume":140609.86,"isFrozen":0,"high24hr":0.04527,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.92,"lowestAsk":57.52,"highestBid":53.82,"percentChange":16.89,"baseVolume":537.00066985,"quoteVolume":33489.69,"isFrozen":0,"high24hr":65,"low24hr":51.26,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.135,"lowestAsk":4.14,"highestBid":4.1,"percentChange":3.22,"baseVolume":17739.32035573,"quoteVolume":72812.63,"isFrozen":0,"high24hr":4.36,"low24hr":3.78,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2486,"lowestAsk":0.2495,"highestBid":0.2486,"percentChange":2.41,"baseVolume":2972.86,"quoteVolume":737.485169,"isFrozen":0,"high24hr":0.2573,"low24hr":0.2395,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":308.4,"lowestAsk":308.7,"highestBid":307.6,"percentChange":0.4,"baseVolume":0.1675,"quoteVolume":51.24647,"isFrozen":0,"high24hr":318.7,"low24hr":302.5,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84390.3,"lowestAsk":84390.4,"highestBid":84154.2,"percentChange":1.7,"baseVolume":0.938016,"quoteVolume":79166.5567331,"isFrozen":0,"high24hr":85770.8,"low24hr":82827.4,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09453,"lowestAsk":0.09455,"highestBid":0.09426,"percentChange":1.03,"baseVolume":3636.3,"quoteVolume":349.469305,"isFrozen":0,"high24hr":0.09825,"low24hr":0.09264,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2697.02,"lowestAsk":2697.04,"highestBid":2689.48,"percentChange":0.94,"baseVolume":11.7859,"quoteVolume":31824.1302249,"isFrozen":0,"high24hr":2742.63,"low24hr":2654,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.378,"lowestAsk":5.381,"highestBid":5.363,"percentChange":9.27,"baseVolume":32569.61,"quoteVolume":165362.79995,"isFrozen":0,"high24hr":5.509,"low24hr":4.757,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":118.92,"lowestAsk":119.26,"highestBid":118.91,"percentChange":0.68,"baseVolume":193.4606,"quoteVolume":23117.80637,"isFrozen":0,"high24hr":123,"low24hr":117.21,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1752,"lowestAsk":1.1756,"highestBid":1.1721,"percentChange":2.98,"baseVolume":74833.56,"quoteVolume":87654.629401,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1253,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4163.3,"lowestAsk":4163.4,"highestBid":4151.5,"percentChange":0.52,"baseVolume":1.98733,"quoteVolume":8333.682104,"isFrozen":0,"high24hr":4221.1,"low24hr":4140.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.5013,"lowestAsk":1.5014,"highestBid":1.4971,"percentChange":1.35,"baseVolume":69477.62,"quoteVolume":105154.793225,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4745,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}