{"live_data":{"THB_0G":{"id":336,"last":6.93,"lowestAsk":7.28,"highestBid":6.95,"percentChange":-8.09,"baseVolume":20473.51852935,"quoteVolume":157676.87,"isFrozen":0,"high24hr":7.8,"low24hr":6.93,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.2,"lowestAsk":3.21,"highestBid":3.2,"percentChange":-3.61,"baseVolume":564.60709021,"quoteVolume":1797.78,"isFrozen":0,"high24hr":3.32,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.61,"lowestAsk":1.66,"highestBid":1.48,"percentChange":-0.62,"baseVolume":130.52997243,"quoteVolume":216.38,"isFrozen":0,"high24hr":1.72,"low24hr":1.61,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":4411.36,"lowestAsk":4607.57,"highestBid":4455.24,"percentChange":-6.46,"baseVolume":78.22645748,"quoteVolume":359000.96,"isFrozen":0,"high24hr":4873.16,"low24hr":4410.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":6.69,"lowestAsk":6.69,"highestBid":6.61,"percentChange":0,"baseVolume":21301.5521552,"quoteVolume":142678.75,"isFrozen":0,"high24hr":6.85,"low24hr":6.57,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.189685,"lowestAsk":0.192346,"highestBid":0.189331,"percentChange":-4.5,"baseVolume":1714323.8,"quoteVolume":323284.56,"isFrozen":0,"high24hr":0.20239,"low24hr":0.187699,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2311,"lowestAsk":1.5297,"highestBid":1.3134,"percentChange":2.57,"baseVolume":13604.67797139,"quoteVolume":20446.85,"isFrozen":0,"high24hr":1.8218,"low24hr":1.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.43,"lowestAsk":7.41,"highestBid":7.4,"percentChange":-1.59,"baseVolume":1866877.83618432,"quoteVolume":13868022.04,"isFrozen":0,"high24hr":7.67,"low24hr":7.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":21.56,"lowestAsk":22,"highestBid":21.66,"percentChange":-1.15,"baseVolume":777.76100761,"quoteVolume":16717.28,"isFrozen":0,"high24hr":22.24,"low24hr":21.12,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.83,"lowestAsk":0.8009,"highestBid":0.7758,"percentChange":1.84,"baseVolume":37629.66534528,"quoteVolume":31232.15,"isFrozen":0,"high24hr":0.83,"low24hr":0.815,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.1842,"lowestAsk":0.18696,"highestBid":0.1835,"percentChange":-5.3,"baseVolume":1830236.85,"quoteVolume":342178.09,"isFrozen":0,"high24hr":0.19577,"low24hr":0.17895,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.5123,"lowestAsk":6.5158,"highestBid":6.413,"percentChange":3.73,"baseVolume":19126.49,"quoteVolume":130092.28,"isFrozen":0,"high24hr":7.7241,"low24hr":6.2541,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6867,"lowestAsk":0.6862,"highestBid":0.6759,"percentChange":-1.22,"baseVolume":289.7,"quoteVolume":198.28,"isFrozen":0,"high24hr":0.7156,"low24hr":0.6674,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.27602,"lowestAsk":1.29592,"highestBid":1.2752,"percentChange":-5.89,"baseVolume":107088.95,"quoteVolume":139834.55,"isFrozen":0,"high24hr":1.38454,"low24hr":1.26375,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.7,"lowestAsk":3.74,"highestBid":3.54,"percentChange":11.45,"baseVolume":145335.2052165,"quoteVolume":506555.94,"isFrozen":0,"high24hr":3.7,"low24hr":3.31,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2315,"lowestAsk":0.2339,"highestBid":0.232,"percentChange":-2.94,"baseVolume":304590.36427952,"quoteVolume":71282.63,"isFrozen":0,"high24hr":0.2386,"low24hr":0.2315,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10193,"lowestAsk":0.10345,"highestBid":0.10183,"percentChange":-4.37,"baseVolume":104903.1,"quoteVolume":11083.93,"isFrozen":0,"high24hr":0.10901,"low24hr":0.10117,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1554,"lowestAsk":0.1571,"highestBid":0.1544,"percentChange":2.37,"baseVolume":254090.5977998,"quoteVolume":38591.86,"isFrozen":0,"high24hr":0.1593,"low24hr":0.15,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.45,"lowestAsk":4.48,"highestBid":4.35,"percentChange":-4.51,"baseVolume":41809.03387196,"quoteVolume":189763.51,"isFrozen":0,"high24hr":4.71,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.2755,"lowestAsk":7.3805,"highestBid":7.2751,"percentChange":-3.12,"baseVolume":5594.49,"quoteVolume":41497.98,"isFrozen":0,"high24hr":7.7398,"low24hr":7.1875,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":8,"lowestAsk":8.09,"highestBid":7.42,"percentChange":-5.88,"baseVolume":1500.31597619,"quoteVolume":12681.46,"isFrozen":0,"high24hr":8.5,"low24hr":7.82,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":23.88,"lowestAsk":23.89,"highestBid":23.79,"percentChange":-2.53,"baseVolume":12412.40385863,"quoteVolume":301993.53,"isFrozen":0,"high24hr":24.6,"low24hr":23.65,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.65,"lowestAsk":6.66,"highestBid":6.65,"percentChange":-4.18,"baseVolume":560889.74494015,"quoteVolume":3897433.07,"isFrozen":0,"high24hr":7.29,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":3.66,"lowestAsk":3.63,"highestBid":3.61,"percentChange":-1.35,"baseVolume":684.57951001,"quoteVolume":2513.63,"isFrozen":0,"high24hr":3.71,"low24hr":3.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.4099,"lowestAsk":0.4098,"highestBid":0.299,"percentChange":44.43,"baseVolume":7142.06839486,"quoteVolume":2464.74,"isFrozen":0,"high24hr":0.4099,"low24hr":0.2838,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":24.52,"lowestAsk":24.52,"highestBid":24.18,"percentChange":-3.02,"baseVolume":47091.1,"quoteVolume":1156452.53,"isFrozen":0,"high24hr":25.78,"low24hr":24,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.1749,"lowestAsk":0.1753,"highestBid":0.1712,"percentChange":-2.18,"baseVolume":72038.53036543,"quoteVolume":12849.05,"isFrozen":0,"high24hr":0.1789,"low24hr":0.1732,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.97,"lowestAsk":57.02,"highestBid":56.89,"percentChange":-0.45,"baseVolume":1111.97031884,"quoteVolume":62998.62,"isFrozen":0,"high24hr":58.33,"low24hr":56.41,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33,"lowestAsk":33.26,"highestBid":33.24,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6412,"lowestAsk":7.6718,"highestBid":7.5526,"percentChange":0.16,"baseVolume":152727.99,"quoteVolume":1213425.17,"isFrozen":0,"high24hr":9.2458,"low24hr":7.1141,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":372.4,"lowestAsk":373.64,"highestBid":372.85,"percentChange":18.85,"baseVolume":24513.8951967,"quoteVolume":8146344.11,"isFrozen":0,"high24hr":372.4,"low24hr":280.01,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7116,"lowestAsk":0.7227,"highestBid":0.7106,"percentChange":-5.3,"baseVolume":10151.1,"quoteVolume":7192.64,"isFrozen":0,"high24hr":0.7816,"low24hr":0.6921,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.71,"lowestAsk":3.56,"highestBid":3.14,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.5192,"lowestAsk":1.5609,"highestBid":1.5368,"percentChange":-3.83,"baseVolume":1715.46921172,"quoteVolume":2623.78,"isFrozen":0,"high24hr":1.6774,"low24hr":1.457,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":33,"lowestAsk":33.48,"highestBid":32.83,"percentChange":-1.49,"baseVolume":2728.9870448,"quoteVolume":91206.05,"isFrozen":0,"high24hr":35.99,"low24hr":30.08,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.54168,"lowestAsk":0.54138,"highestBid":0.53357,"percentChange":-2.25,"baseVolume":295312.8,"quoteVolume":162895.6,"isFrozen":0,"high24hr":0.58015,"low24hr":0.52288,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.019002,"lowestAsk":0.019353,"highestBid":0.019152,"percentChange":-7.2,"baseVolume":19912810.28600626,"quoteVolume":391648.34,"isFrozen":0,"high24hr":0.0216,"low24hr":0.019,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.3572,"lowestAsk":0.4163,"highestBid":0.3725,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2892e-8,"lowestAsk":1.2892e-8,"highestBid":1.2693e-8,"percentChange":-1.22,"baseVolume":4714546607634,"quoteVolume":60505.5,"isFrozen":0,"high24hr":1.335e-8,"low24hr":1.2578e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":3.46,"lowestAsk":3.99,"highestBid":3.7,"percentChange":-13.28,"baseVolume":2869.29350999,"quoteVolume":11133.82,"isFrozen":0,"high24hr":4,"low24hr":3.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.15853,"lowestAsk":2.19101,"highestBid":2.15774,"percentChange":-4.15,"baseVolume":87.9,"quoteVolume":198.86,"isFrozen":0,"high24hr":2.25742,"low24hr":2.11268,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":6.63,"lowestAsk":6.74,"highestBid":6.62,"percentChange":0.15,"baseVolume":12744.90537367,"quoteVolume":89255.83,"isFrozen":0,"high24hr":7.2,"low24hr":6.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.06,"lowestAsk":4.27,"highestBid":4.08,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.13573,"lowestAsk":2.16644,"highestBid":2.13407,"percentChange":-2.24,"baseVolume":7830.9,"quoteVolume":16745.06,"isFrozen":0,"high24hr":2.21234,"low24hr":2.07895,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":2.55,"lowestAsk":2.6,"highestBid":2.56,"percentChange":14.35,"baseVolume":466.92898484,"quoteVolume":1143.4,"isFrozen":0,"high24hr":2.64,"low24hr":2.23,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":8199.66,"lowestAsk":8207.96,"highestBid":8195.11,"percentChange":-2.65,"baseVolume":101.10266998,"quoteVolume":837221.42,"isFrozen":0,"high24hr":8534.32,"low24hr":8088.88,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.060131,"lowestAsk":0.060042,"highestBid":0.059133,"percentChange":0.48,"baseVolume":136799.1,"quoteVolume":8191.34,"isFrozen":0,"high24hr":0.061591,"low24hr":0.058288,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.68,"lowestAsk":0.6882,"highestBid":0.6838,"percentChange":-2.69,"baseVolume":391637.50675429,"quoteVolume":274265.54,"isFrozen":0,"high24hr":0.7617,"low24hr":0.6698,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.06503,"lowestAsk":2.09625,"highestBid":2.06486,"percentChange":-2.95,"baseVolume":7093.8,"quoteVolume":15120.57,"isFrozen":0,"high24hr":2.21501,"low24hr":2.04402,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.01181,"lowestAsk":0.01241,"highestBid":0.01176,"percentChange":2.79,"baseVolume":3348677.53145952,"quoteVolume":42066.83,"isFrozen":0,"high24hr":0.0134,"low24hr":0.01041,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.14129,"lowestAsk":2.14145,"highestBid":2.10915,"percentChange":-2.4,"baseVolume":6059,"quoteVolume":13252.08,"isFrozen":0,"high24hr":2.3729,"low24hr":2.09083,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.207,"lowestAsk":1.207,"highestBid":1.2055,"percentChange":0.12,"baseVolume":16397.2887552,"quoteVolume":19789.28,"isFrozen":0,"high24hr":1.207,"low24hr":1.2055,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6031,"lowestAsk":0.6101,"highestBid":0.6083,"percentChange":-4.41,"baseVolume":58919.92543138,"quoteVolume":35920.59,"isFrozen":0,"high24hr":0.6376,"low24hr":0.5002,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6126,"lowestAsk":0.6452,"highestBid":0.6231,"percentChange":-0.11,"baseVolume":61688.23468033,"quoteVolume":39482.71,"isFrozen":0,"high24hr":0.6764,"low24hr":0.6126,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25100,"lowestAsk":25152.85,"highestBid":25124.78,"percentChange":-1.68,"baseVolume":214.00433096,"quoteVolume":5368955.14,"isFrozen":0,"high24hr":25549.96,"low24hr":24610,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.029667,"lowestAsk":0.030071,"highestBid":0.02961,"percentChange":-6.32,"baseVolume":7282466.61,"quoteVolume":228598.35,"isFrozen":0,"high24hr":0.035675,"low24hr":0.029364,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00009727,"lowestAsk":0.0000986,"highestBid":0.00009716,"percentChange":-2.86,"baseVolume":9868328126.1,"quoteVolume":981811.6,"isFrozen":0,"high24hr":0.00010474,"low24hr":0.00009631,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":40.09335,"lowestAsk":40.64797,"highestBid":40.01518,"percentChange":13.49,"baseVolume":554343.8,"quoteVolume":21434522.35,"isFrozen":0,"high24hr":46.55063,"low24hr":28.93341,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17068,"lowestAsk":0.17323,"highestBid":0.17048,"percentChange":-2.34,"baseVolume":453565.7,"quoteVolume":77018.49,"isFrozen":0,"high24hr":0.18597,"low24hr":0.16872,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6719,"lowestAsk":2.7259,"highestBid":2.6786,"percentChange":-5.44,"baseVolume":8024.9,"quoteVolume":23043.98,"isFrozen":0,"high24hr":2.8612,"low24hr":2.6293,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.26956,"lowestAsk":3.27496,"highestBid":3.22273,"percentChange":-4.6,"baseVolume":452257,"quoteVolume":1503532.21,"isFrozen":0,"high24hr":3.5515,"low24hr":3.16903,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2688993.69,"lowestAsk":2688993.61,"highestBid":2688462.2,"percentChange":-0.76,"baseVolume":50.24875683,"quoteVolume":134852983.17,"isFrozen":0,"high24hr":2718888.88,"low24hr":2655780.38,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000110649,"lowestAsk":0.0000110941,"highestBid":0.000010911,"percentChange":0.99,"baseVolume":2258642788.2,"quoteVolume":24850.2,"isFrozen":0,"high24hr":0.0000111852,"low24hr":0.0000108047,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":2.85,"lowestAsk":2.85,"highestBid":2.8,"percentChange":27.23,"baseVolume":209754.51042087,"quoteVolume":563437.78,"isFrozen":0,"high24hr":3.13,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5,"lowestAsk":0.5096,"highestBid":0.4661,"percentChange":-7.49,"baseVolume":32377.75783813,"quoteVolume":16331.3,"isFrozen":0,"high24hr":0.5453,"low24hr":0.4659,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.006,"lowestAsk":83.147,"highestBid":81.972,"percentChange":1.74,"baseVolume":1939.828,"quoteVolume":159038.21,"isFrozen":0,"high24hr":85.063,"low24hr":75.817,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.112,"lowestAsk":1.31,"highestBid":1.126,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.24,"lowestAsk":2.31,"highestBid":2.29,"percentChange":-3.45,"baseVolume":93474.67306627,"quoteVolume":215650.77,"isFrozen":0,"high24hr":2.43,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.89,"lowestAsk":2.91,"highestBid":2.9,"percentChange":-9.69,"baseVolume":58995.77796451,"quoteVolume":178508.62,"isFrozen":0,"high24hr":3.2,"low24hr":2.85,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.13251,"lowestAsk":0.14602,"highestBid":0.13053,"percentChange":59.48,"baseVolume":22415195.26334062,"quoteVolume":3349621.63,"isFrozen":0,"high24hr":0.17172,"low24hr":0.0808,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.7826,"lowestAsk":0.8697,"highestBid":0.7816,"percentChange":0.27,"baseVolume":11587.02344307,"quoteVolume":9232.44,"isFrozen":0,"high24hr":0.813,"low24hr":0.7805,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.0177,"lowestAsk":4.0804,"highestBid":4.0176,"percentChange":-3.53,"baseVolume":16780.1,"quoteVolume":68819.51,"isFrozen":0,"high24hr":4.2989,"low24hr":3.9682,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6832,"lowestAsk":1.7021,"highestBid":1.5767,"percentChange":-0.99,"baseVolume":24545.2489507,"quoteVolume":43036.9,"isFrozen":0,"high24hr":2.2568,"low24hr":1.5253,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.65692,"lowestAsk":0.65895,"highestBid":0.64824,"percentChange":-2.88,"baseVolume":76142.43,"quoteVolume":50760.52,"isFrozen":0,"high24hr":0.69423,"low24hr":0.64244,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.44898,"lowestAsk":0.45546,"highestBid":0.4485,"percentChange":-7.65,"baseVolume":124331.3,"quoteVolume":59155.46,"isFrozen":0,"high24hr":0.49929,"low24hr":0.44211,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.35532,"lowestAsk":1.37385,"highestBid":1.3543,"percentChange":-5.93,"baseVolume":76112.5,"quoteVolume":105125.36,"isFrozen":0,"high24hr":1.47345,"low24hr":1.33509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.489,"lowestAsk":0.492,"highestBid":0.49,"percentChange":-2.78,"baseVolume":506697.82478946,"quoteVolume":251992.89,"isFrozen":0,"high24hr":0.516,"low24hr":0.489,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":651.05,"lowestAsk":719.9,"highestBid":662.02,"percentChange":-10.19,"baseVolume":31.46166864,"quoteVolume":22432.88,"isFrozen":0,"high24hr":727,"low24hr":651.05,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.375,"lowestAsk":0.3556,"highestBid":0.337,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.69,"lowestAsk":0.699,"highestBid":0.625,"percentChange":-4.03,"baseVolume":75383.86999296,"quoteVolume":52043.62,"isFrozen":0,"high24hr":0.72,"low24hr":0.642,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.85806,"lowestAsk":0.87065,"highestBid":0.85741,"percentChange":-1.69,"baseVolume":23087.5,"quoteVolume":20079.35,"isFrozen":0,"high24hr":0.87417,"low24hr":0.85068,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.80734,"lowestAsk":0.8077,"highestBid":0.79427,"percentChange":-8.35,"baseVolume":400312.66,"quoteVolume":344597.23,"isFrozen":0,"high24hr":0.91157,"low24hr":0.78315,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.1,"lowestAsk":11.1,"highestBid":11.08,"percentChange":-1.25,"baseVolume":578158.29772306,"quoteVolume":6429501.77,"isFrozen":0,"high24hr":11.45,"low24hr":10.83,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.875,"lowestAsk":0.8727,"highestBid":0.8643,"percentChange":-4.17,"baseVolume":467706.0418538,"quoteVolume":415600.36,"isFrozen":0,"high24hr":0.9439,"low24hr":0.873,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.3,"lowestAsk":10.38,"highestBid":10.22,"percentChange":-4.19,"baseVolume":2345.68607845,"quoteVolume":25339.16,"isFrozen":0,"high24hr":11.13,"low24hr":9.86,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.01,"lowestAsk":6.71,"highestBid":6.02,"percentChange":-0.66,"baseVolume":2967.57218353,"quoteVolume":21685.26,"isFrozen":0,"high24hr":7.44,"low24hr":5.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.5206,"lowestAsk":0.5334,"highestBid":0.4493,"percentChange":0,"baseVolume":191.60583941,"quoteVolume":99.75,"isFrozen":0,"high24hr":0.5206,"low24hr":0.5206,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035432,"lowestAsk":0.03542,"highestBid":0.034859,"percentChange":-4.1,"baseVolume":3768763.21,"quoteVolume":130706.07,"isFrozen":0,"high24hr":0.037565,"low24hr":0.034113,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.00933,"lowestAsk":0.0095,"highestBid":0.00933,"percentChange":-0.74,"baseVolume":14321308.5320175,"quoteVolume":133392.79,"isFrozen":0,"high24hr":0.00955,"low24hr":0.00926,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.8473,"lowestAsk":2.8465,"highestBid":2.8441,"percentChange":-3.63,"baseVolume":9941059.51047143,"quoteVolume":28735953.59,"isFrozen":0,"high24hr":3.0159,"low24hr":2.8085,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.8474,"lowestAsk":0.8802,"highestBid":0.8169,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.058054,"lowestAsk":0.0581,"highestBid":0.057215,"percentChange":-3.59,"baseVolume":2500033.4,"quoteVolume":150028.7,"isFrozen":0,"high24hr":0.064704,"low24hr":0.056812,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":36.5,"lowestAsk":37,"highestBid":36.91,"percentChange":-2.51,"baseVolume":26498.51035561,"quoteVolume":975998.74,"isFrozen":0,"high24hr":37.79,"low24hr":35.8,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.22,"lowestAsk":4.23,"highestBid":4.21,"percentChange":-3.87,"baseVolume":51267.49117772,"quoteVolume":220663.03,"isFrozen":0,"high24hr":4.55,"low24hr":4.13,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.5507,"lowestAsk":1.6771,"highestBid":1.6493,"percentChange":-6.07,"baseVolume":2252.24110723,"quoteVolume":3513.07,"isFrozen":0,"high24hr":1.6525,"low24hr":1.5507,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":18.5655,"lowestAsk":18.5716,"highestBid":18.2885,"percentChange":-4.81,"baseVolume":67638.7,"quoteVolume":1257408.56,"isFrozen":0,"high24hr":20.1095,"low24hr":17.8562,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.44,"lowestAsk":7.51,"highestBid":7.47,"percentChange":-5.34,"baseVolume":31256.77712603,"quoteVolume":235776.64,"isFrozen":0,"high24hr":7.93,"low24hr":7.4,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.04802,"lowestAsk":0.05413,"highestBid":0.04602,"percentChange":-8.03,"baseVolume":91610.08493416,"quoteVolume":4707.68,"isFrozen":0,"high24hr":0.05776,"low24hr":0.04802,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.80228,"lowestAsk":1.80425,"highestBid":1.77663,"percentChange":-1.72,"baseVolume":7830.4,"quoteVolume":13958.48,"isFrozen":0,"high24hr":1.93797,"low24hr":1.74685,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.66,"lowestAsk":6.67,"highestBid":6.65,"percentChange":1.83,"baseVolume":1186663.99693693,"quoteVolume":7961356.11,"isFrozen":0,"high24hr":7.4,"low24hr":6.36,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.873,"lowestAsk":0.8778,"highestBid":0.8618,"percentChange":-4.04,"baseVolume":8977.9173767,"quoteVolume":7958.49,"isFrozen":0,"high24hr":0.921,"low24hr":0.8601,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":218.54,"lowestAsk":218.6,"highestBid":208.77,"percentChange":7.42,"baseVolume":2315.66782491,"quoteVolume":486013.7,"isFrozen":0,"high24hr":229,"low24hr":190,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":33.06,"lowestAsk":32.55,"highestBid":32.11,"percentChange":5.15,"baseVolume":12068.69082147,"quoteVolume":415769.76,"isFrozen":0,"high24hr":38.6,"low24hr":31.44,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.59,"lowestAsk":17.62,"highestBid":17.5,"percentChange":12.25,"baseVolume":775630.5928414,"quoteVolume":12709911.23,"isFrozen":0,"high24hr":19.51,"low24hr":14.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.02,"lowestAsk":2.04,"highestBid":2.03,"percentChange":-0.49,"baseVolume":20.66009852,"quoteVolume":41.84,"isFrozen":0,"high24hr":2.03,"low24hr":2.02,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.0378,"lowestAsk":0.0382,"highestBid":0.0356,"percentChange":-5.74,"baseVolume":7746653.67467853,"quoteVolume":305473.21,"isFrozen":0,"high24hr":0.0419,"low24hr":0.0355,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86456.68,"lowestAsk":86459.12,"highestBid":86388.68,"percentChange":-1.44,"baseVolume":699.91697286,"quoteVolume":60423853.27,"isFrozen":0,"high24hr":88358,"low24hr":85073.67,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":22.87,"lowestAsk":23.19,"highestBid":22.56,"percentChange":-6.19,"baseVolume":10776.62653459,"quoteVolume":252248.87,"isFrozen":0,"high24hr":25.17,"low24hr":22.87,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.12188,"lowestAsk":0.12367,"highestBid":0.12186,"percentChange":-9.99,"baseVolume":21820662.5,"quoteVolume":2895611.51,"isFrozen":0,"high24hr":0.14347,"low24hr":0.11807,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":5.88,"lowestAsk":5.87,"highestBid":5.66,"percentChange":-2.65,"baseVolume":51721.23528144,"quoteVolume":303847.82,"isFrozen":0,"high24hr":6.48,"low24hr":5.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.3,"lowestAsk":4.47,"highestBid":4.33,"percentChange":2.63,"baseVolume":278.35519733,"quoteVolume":1180.15,"isFrozen":0,"high24hr":4.3,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.7122,"lowestAsk":0.71293,"highestBid":0.70139,"percentChange":-2.16,"baseVolume":211204.7,"quoteVolume":149517.52,"isFrozen":0,"high24hr":0.76493,"low24hr":0.68497,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.68171,"lowestAsk":0.68246,"highestBid":0.67131,"percentChange":1.02,"baseVolume":2913.06,"quoteVolume":1930.98,"isFrozen":0,"high24hr":0.7223,"low24hr":0.66652,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":30.97,"lowestAsk":33.37,"highestBid":30.22,"percentChange":-5.44,"baseVolume":2030.78350382,"quoteVolume":64992.2,"isFrozen":0,"high24hr":39.98,"low24hr":29.69,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.30391,"lowestAsk":2.33768,"highestBid":2.30383,"percentChange":-6.56,"baseVolume":1297390.4,"quoteVolume":3117526.54,"isFrozen":0,"high24hr":2.6069,"low24hr":2.2755,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00084888,"lowestAsk":0.00085024,"highestBid":0.00083757,"percentChange":-2.3,"baseVolume":261544495.2,"quoteVolume":226299.61,"isFrozen":0,"high24hr":0.00090137,"low24hr":0.00082723,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.976,"lowestAsk":0.987,"highestBid":0.985,"percentChange":-2.01,"baseVolume":134437.51577741,"quoteVolume":134896.55,"isFrozen":0,"high24hr":1.018,"low24hr":0.973,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":42.832,"lowestAsk":42.767,"highestBid":42.113,"percentChange":-3.67,"baseVolume":257.32,"quoteVolume":11249.33,"isFrozen":0,"high24hr":45.63,"low24hr":41.635,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":1.9097,"lowestAsk":1.9176,"highestBid":1.8946,"percentChange":-3.63,"baseVolume":38583.17586311,"quoteVolume":75921.56,"isFrozen":0,"high24hr":2.0141,"low24hr":1.8005,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.50215,"lowestAsk":0.5023,"highestBid":0.49349,"percentChange":2.57,"baseVolume":2070.81,"quoteVolume":998.81,"isFrozen":0,"high24hr":0.50435,"low24hr":0.48643,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.17,"lowestAsk":9.18,"highestBid":8.99,"percentChange":-2.86,"baseVolume":1983.90269641,"quoteVolume":18338.44,"isFrozen":0,"high24hr":9.44,"low24hr":9.17,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.2304,"lowestAsk":0.2335,"highestBid":0.2301,"percentChange":-17.66,"baseVolume":96466671.90768702,"quoteVolume":34939247.54,"isFrozen":0,"high24hr":0.5,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0622,"lowestAsk":0.0621,"highestBid":0.0619,"percentChange":-2.2,"baseVolume":94587543.7263296,"quoteVolume":5961042.95,"isFrozen":0,"high24hr":0.0648,"low24hr":0.0611,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":3.63,"lowestAsk":3.92,"highestBid":3.84,"percentChange":-9.48,"baseVolume":20691.23070522,"quoteVolume":82018.04,"isFrozen":0,"high24hr":4.01,"low24hr":3.63,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.2032,"lowestAsk":0.2086,"highestBid":0.2007,"percentChange":-4.38,"baseVolume":231934.03121162,"quoteVolume":48879.02,"isFrozen":0,"high24hr":0.2125,"low24hr":0.2013,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.24948,"lowestAsk":0.25327,"highestBid":0.24928,"percentChange":-2.96,"baseVolume":463104.98,"quoteVolume":116981.49,"isFrozen":0,"high24hr":0.26557,"low24hr":0.24644,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":260,"lowestAsk":284.82,"highestBid":235,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":3705.02,"lowestAsk":4091.26,"highestBid":3705.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.55676,"lowestAsk":0.55689,"highestBid":0.54736,"percentChange":-0.64,"baseVolume":4144.6,"quoteVolume":2297.99,"isFrozen":0,"high24hr":0.59385,"low24hr":0.53608,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.343984,"lowestAsk":0.348727,"highestBid":0.34346,"percentChange":-3.82,"baseVolume":731790.2,"quoteVolume":258863.52,"isFrozen":0,"high24hr":0.367064,"low24hr":0.339224,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.63,"lowestAsk":45.84,"highestBid":45.61,"percentChange":-1.57,"baseVolume":459.54178558,"quoteVolume":21151.97,"isFrozen":0,"high24hr":46.36,"low24hr":45.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":11.83,"lowestAsk":11.85,"highestBid":11.78,"percentChange":2.87,"baseVolume":15406.54210913,"quoteVolume":182076.78,"isFrozen":0,"high24hr":12.05,"low24hr":11.5,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.6697,"lowestAsk":0.6981,"highestBid":0.678,"percentChange":-0.92,"baseVolume":70508.32659125,"quoteVolume":47919.11,"isFrozen":0,"high24hr":0.7091,"low24hr":0.645,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":345.55,"lowestAsk":345.11,"highestBid":314.43,"percentChange":1.97,"baseVolume":3.45412053,"quoteVolume":1175.88,"isFrozen":0,"high24hr":345.55,"low24hr":338.87,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6446,"lowestAsk":0.6593,"highestBid":0.6295,"percentChange":0,"baseVolume":19409.3809277,"quoteVolume":12511.29,"isFrozen":0,"high24hr":0.6446,"low24hr":0.6446,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":2.98,"lowestAsk":2.98,"highestBid":2.97,"percentChange":11.19,"baseVolume":2487227.31227339,"quoteVolume":6917224.99,"isFrozen":0,"high24hr":2.99,"low24hr":2.64,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2099,"lowestAsk":0.208,"highestBid":0.2059,"percentChange":-2.87,"baseVolume":383571.92990726,"quoteVolume":81075.83,"isFrozen":0,"high24hr":0.221,"low24hr":0.2052,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.1965,"lowestAsk":0.2069,"highestBid":0.1857,"percentChange":-0.3,"baseVolume":655355.06272546,"quoteVolume":127856.88,"isFrozen":0,"high24hr":0.1971,"low24hr":0.195,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":14.7,"lowestAsk":15.24,"highestBid":14.75,"percentChange":-3.67,"baseVolume":16008.85187812,"quoteVolume":244438.71,"isFrozen":0,"high24hr":15.68,"low24hr":14.7,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.9949,"lowestAsk":1.99411,"highestBid":1.96272,"percentChange":-3.5,"baseVolume":59536,"quoteVolume":119449.41,"isFrozen":0,"high24hr":2.08631,"low24hr":1.94466,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2064,"lowestAsk":0.2073,"highestBid":0.1886,"percentChange":-1.15,"baseVolume":1309132.8509368,"quoteVolume":280287.86,"isFrozen":0,"high24hr":0.2271,"low24hr":0.2022,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.7466,"lowestAsk":0.8802,"highestBid":0.7272,"percentChange":-8.07,"baseVolume":46784.00862134,"quoteVolume":36954.08,"isFrozen":0,"high24hr":0.8126,"low24hr":0.7466,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3045,"lowestAsk":3042.92,"highestBid":3034.27,"percentChange":-1.5,"baseVolume":635.24476078,"quoteVolume":1922791.46,"isFrozen":0,"high24hr":3093.74,"low24hr":2980,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.3,"lowestAsk":2.33,"highestBid":2.29,"percentChange":-4.17,"baseVolume":18018.48834422,"quoteVolume":43106.35,"isFrozen":0,"high24hr":2.42,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1054,"lowestAsk":3.1089,"highestBid":3.0593,"percentChange":1.38,"baseVolume":5113.3,"quoteVolume":15631.75,"isFrozen":0,"high24hr":3.1891,"low24hr":2.9638,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.69,"lowestAsk":92.53,"highestBid":92.17,"percentChange":2.3,"baseVolume":249.84665634,"quoteVolume":23273.57,"isFrozen":0,"high24hr":97.65,"low24hr":88.96,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.128,"lowestAsk":1.141,"highestBid":1.126,"percentChange":-3.59,"baseVolume":30877.94689843,"quoteVolume":35920.39,"isFrozen":0,"high24hr":1.188,"low24hr":1.118,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":108.68,"lowestAsk":115.4,"highestBid":108.74,"percentChange":-1.2,"baseVolume":80.0876594,"quoteVolume":8661.63,"isFrozen":0,"high24hr":110,"low24hr":107.9,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":4.5,"lowestAsk":4.51,"highestBid":4.49,"percentChange":-4.46,"baseVolume":68820.63289415,"quoteVolume":315631.17,"isFrozen":0,"high24hr":4.78,"low24hr":4.46,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":258.26,"lowestAsk":266.62,"highestBid":259.48,"percentChange":1.68,"baseVolume":970.87444315,"quoteVolume":252731.97,"isFrozen":0,"high24hr":275,"low24hr":246.86,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.53,"lowestAsk":4.6,"highestBid":4.56,"percentChange":-4.83,"baseVolume":1159.50473022,"quoteVolume":5476.83,"isFrozen":0,"high24hr":4.79,"low24hr":4.53,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02915,"lowestAsk":0.02919,"highestBid":0.02861,"percentChange":-0.03,"baseVolume":189249876.70080486,"quoteVolume":5534290.11,"isFrozen":0,"high24hr":0.0315,"low24hr":0.02732,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1445,"lowestAsk":0.1445,"highestBid":0.133,"percentChange":3.29,"baseVolume":497455.71066815,"quoteVolume":68555.9,"isFrozen":0,"high24hr":0.1478,"low24hr":0.1311,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.0264,"lowestAsk":0.02829,"highestBid":0.02639,"percentChange":-5.65,"baseVolume":104801.71884513,"quoteVolume":2803.78,"isFrozen":0,"high24hr":0.02799,"low24hr":0.0264,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.134601,"lowestAsk":0.13484,"highestBid":0.132819,"percentChange":0.35,"baseVolume":284500.9,"quoteVolume":38208.8,"isFrozen":0,"high24hr":0.142355,"low24hr":0.130392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.75,"lowestAsk":1.74,"highestBid":1.72,"percentChange":-0.57,"baseVolume":200920.49428774,"quoteVolume":348980.9,"isFrozen":0,"high24hr":1.79,"low24hr":1.7,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.158,"lowestAsk":1.199,"highestBid":1.186,"percentChange":1.22,"baseVolume":30631.01940545,"quoteVolume":34572.28,"isFrozen":0,"high24hr":1.187,"low24hr":0.87,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":3.81518,"lowestAsk":3.87461,"highestBid":3.8135,"percentChange":0.53,"baseVolume":63.09,"quoteVolume":236.29,"isFrozen":0,"high24hr":3.97634,"low24hr":3.76595,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.18,"lowestAsk":16.27,"highestBid":15.92,"percentChange":1.13,"baseVolume":3865.21281213,"quoteVolume":63750.17,"isFrozen":0,"high24hr":16.91,"low24hr":15.79,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":9.0382,"lowestAsk":9.0249,"highestBid":8.8945,"percentChange":-3.67,"baseVolume":19465.9,"quoteVolume":177695.75,"isFrozen":0,"high24hr":9.5649,"low24hr":8.7399,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":0.974,"lowestAsk":0.982,"highestBid":0.976,"percentChange":-1.81,"baseVolume":1224.53272309,"quoteVolume":1210.14,"isFrozen":0,"high24hr":0.992,"low24hr":0.974,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.84,"lowestAsk":10.77,"highestBid":10.74,"percentChange":-5.57,"baseVolume":12902.21932996,"quoteVolume":147796.38,"isFrozen":0,"high24hr":11.57,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4047,"lowestAsk":2.4046,"highestBid":1.9143,"percentChange":12.36,"baseVolume":51.5554846,"quoteVolume":123.24,"isFrozen":0,"high24hr":2.56,"low24hr":2.1401,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.3687,"lowestAsk":1.3687,"highestBid":1.3417,"percentChange":1.18,"baseVolume":12704.29526636,"quoteVolume":17083.85,"isFrozen":0,"high24hr":1.4146,"low24hr":1.2961,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":3.6089,"lowestAsk":3.7609,"highestBid":3.4817,"percentChange":0,"baseVolume":1391.17793162,"quoteVolume":5020.63,"isFrozen":0,"high24hr":3.6089,"low24hr":3.6089,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":0.88,"lowestAsk":0.9677,"highestBid":0.9069,"percentChange":-7.72,"baseVolume":5817.59381738,"quoteVolume":5133.03,"isFrozen":0,"high24hr":1.0008,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.68,"lowestAsk":4.74,"highestBid":4.72,"percentChange":-4.88,"baseVolume":11082.03545572,"quoteVolume":53231.64,"isFrozen":0,"high24hr":4.92,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":143.3,"lowestAsk":144.8,"highestBid":142.34,"percentChange":-3.18,"baseVolume":530.54261676,"quoteVolume":76313.73,"isFrozen":0,"high24hr":151.76,"low24hr":140.82,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.04,"lowestAsk":20.22,"highestBid":20.04,"percentChange":-1.33,"baseVolume":215657.63063169,"quoteVolume":4388378.11,"isFrozen":0,"high24hr":20.5,"low24hr":20.02,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0921,"lowestAsk":0.0941,"highestBid":0.0922,"percentChange":-5.54,"baseVolume":6792653.18486262,"quoteVolume":633943.87,"isFrozen":0,"high24hr":0.0975,"low24hr":0.092,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.25,"lowestAsk":2.3,"highestBid":2.23,"percentChange":-6.25,"baseVolume":10800.06179384,"quoteVolume":24836.88,"isFrozen":0,"high24hr":2.44,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.41,"lowestAsk":2.37,"highestBid":2.36,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.29,"lowestAsk":13.29,"highestBid":13.14,"percentChange":-4.25,"baseVolume":78157.79291955,"quoteVolume":1070724.16,"isFrozen":0,"high24hr":14,"low24hr":13.06,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0895,"lowestAsk":0.0902,"highestBid":0.0897,"percentChange":-4.58,"baseVolume":368728.01870454,"quoteVolume":33812.02,"isFrozen":0,"high24hr":0.0991,"low24hr":0.0892,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":404.08,"lowestAsk":407.08,"highestBid":404.8,"percentChange":-3.21,"baseVolume":4793.45955083,"quoteVolume":1946569.96,"isFrozen":0,"high24hr":421.79,"low24hr":396,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":153.605,"lowestAsk":155.808,"highestBid":153.605,"percentChange":-11.33,"baseVolume":26898.21,"quoteVolume":4256895.33,"isFrozen":0,"high24hr":174.65,"low24hr":150.397,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02555,"lowestAsk":0.02555,"highestBid":0.02554,"percentChange":0.59,"baseVolume":5098914.06321539,"quoteVolume":129403.49,"isFrozen":0,"high24hr":0.02555,"low24hr":0.02439,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":51,"lowestAsk":52.08,"highestBid":41.19,"percentChange":0,"baseVolume":0.55,"quoteVolume":28.05,"isFrozen":0,"high24hr":51,"low24hr":51,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.21,"lowestAsk":7.3,"highestBid":7.2,"percentChange":-7.8,"baseVolume":3663.84765634,"quoteVolume":26839.95,"isFrozen":0,"high24hr":7.82,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3112,"lowestAsk":0.3029,"highestBid":0.2779,"percentChange":-1.05,"baseVolume":430900.59326171,"quoteVolume":135068.99,"isFrozen":0,"high24hr":0.33,"low24hr":0.2703,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001702,"lowestAsk":0.001703,"highestBid":0.0017,"percentChange":-1.05,"baseVolume":5001031054.079987,"quoteVolume":8539797.14,"isFrozen":0,"high24hr":0.001738,"low24hr":0.00168,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":6.6,"lowestAsk":6.75,"highestBid":6.65,"percentChange":0.3,"baseVolume":8414.47056283,"quoteVolume":57362.71,"isFrozen":0,"high24hr":7,"low24hr":6.46,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.52151,"lowestAsk":1.54607,"highestBid":1.52244,"percentChange":0.45,"baseVolume":15221.22,"quoteVolume":24302.01,"isFrozen":0,"high24hr":1.70622,"low24hr":1.5141,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.66,"lowestAsk":2.7,"highestBid":2.68,"percentChange":-2.21,"baseVolume":143388.73456249,"quoteVolume":397562.46,"isFrozen":0,"high24hr":2.84,"low24hr":2.66,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.21,"lowestAsk":2.21,"highestBid":2.19,"percentChange":3.27,"baseVolume":1224.12018307,"quoteVolume":2691.45,"isFrozen":0,"high24hr":2.21,"low24hr":2.14,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.9937,"lowestAsk":15.2123,"highestBid":14.9804,"percentChange":-3.61,"baseVolume":792.39,"quoteVolume":12229.46,"isFrozen":0,"high24hr":15.8949,"low24hr":14.8208,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.036,"lowestAsk":1.04,"highestBid":1.036,"percentChange":-1.71,"baseVolume":1203651.54835496,"quoteVolume":1255724.02,"isFrozen":0,"high24hr":1.06,"low24hr":1.02,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.926,"lowestAsk":0.939,"highestBid":0.926,"percentChange":5.47,"baseVolume":29846.92505748,"quoteVolume":26976.2,"isFrozen":0,"high24hr":0.939,"low24hr":0.878,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.22,"lowestAsk":2.23,"highestBid":2.22,"percentChange":-1.77,"baseVolume":19870.46867476,"quoteVolume":44660.27,"isFrozen":0,"high24hr":2.26,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.018622,"lowestAsk":0.018653,"highestBid":0.01836,"percentChange":-0.67,"baseVolume":1697041.77,"quoteVolume":32244.16,"isFrozen":0,"high24hr":0.019573,"low24hr":0.018166,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":8.194,"lowestAsk":8.3181,"highestBid":8.1939,"percentChange":-8.94,"baseVolume":70924.2,"quoteVolume":623847.42,"isFrozen":0,"high24hr":9.0033,"low24hr":8.0945,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.013708,"lowestAsk":0.013893,"highestBid":0.013681,"percentChange":-1.52,"baseVolume":1637689.04,"quoteVolume":22511.08,"isFrozen":0,"high24hr":0.014349,"low24hr":0.013541,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":2.1409,"highestBid":1.5022,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.519,"lowestAsk":0.511,"highestBid":0.481,"percentChange":2.17,"baseVolume":182943.63212328,"quoteVolume":98005.94,"isFrozen":0,"high24hr":0.57,"low24hr":0.486,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":20.62,"lowestAsk":19.89,"highestBid":19.81,"percentChange":0,"baseVolume":483.75654704,"quoteVolume":9975.06,"isFrozen":0,"high24hr":20.62,"low24hr":20.62,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31683,"lowestAsk":0.31709,"highestBid":0.31231,"percentChange":-4.55,"baseVolume":103997.17,"quoteVolume":33591.95,"isFrozen":0,"high24hr":0.33335,"low24hr":0.30818,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000035141,"lowestAsk":0.0000035179,"highestBid":0.0000034556,"percentChange":-2.68,"baseVolume":7456790637.1,"quoteVolume":26111.02,"isFrozen":0,"high24hr":0.0000036727,"low24hr":0.0000034281,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.78,"lowestAsk":0.8011,"highestBid":0.775,"percentChange":-6.02,"baseVolume":15130.78264326,"quoteVolume":11920.5,"isFrozen":0,"high24hr":0.83,"low24hr":0.7555,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":83,"lowestAsk":84.95,"highestBid":83.22,"percentChange":-6.92,"baseVolume":813.54660501,"quoteVolume":70302.82,"isFrozen":0,"high24hr":91.82,"low24hr":80.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":26.56,"lowestAsk":26.85,"highestBid":26.64,"percentChange":-4.43,"baseVolume":359.85938367,"quoteVolume":9788.28,"isFrozen":0,"high24hr":28.15,"low24hr":26.56,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.1134,"lowestAsk":1.131,"highestBid":1.1132,"percentChange":-4.35,"baseVolume":4991.91,"quoteVolume":5698.2,"isFrozen":0,"high24hr":1.1641,"low24hr":1.1134,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":121.52,"lowestAsk":121.88,"highestBid":121.76,"percentChange":2.2,"baseVolume":428218.63377279,"quoteVolume":50747406.32,"isFrozen":0,"high24hr":124.98,"low24hr":113.5,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029308,"lowestAsk":0.0029305,"highestBid":0.0028885,"percentChange":-2.97,"baseVolume":50414124.4,"quoteVolume":152281.5,"isFrozen":0,"high24hr":0.0032747,"low24hr":0.0028512,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.496,"lowestAsk":1.5306,"highestBid":1.4191,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":27.1394,"lowestAsk":27.5359,"highestBid":27.104,"percentChange":-2.92,"baseVolume":982.17,"quoteVolume":27376.59,"isFrozen":0,"high24hr":28.4207,"low24hr":26.758,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.05439,"lowestAsk":0.05604,"highestBid":0.05374,"percentChange":-2.88,"baseVolume":3767787.41912484,"quoteVolume":212251.86,"isFrozen":0,"high24hr":0.05715,"low24hr":0.05315,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.35,"lowestAsk":7.3,"highestBid":7.26,"percentChange":-1.08,"baseVolume":11964.62244672,"quoteVolume":89449.02,"isFrozen":0,"high24hr":7.67,"low24hr":7.19,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010019,"lowestAsk":0.010013,"highestBid":0.009859,"percentChange":0.91,"baseVolume":1642492.2,"quoteVolume":16455.71,"isFrozen":0,"high24hr":0.010122,"low24hr":0.009843,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":13.78,"lowestAsk":13.71,"highestBid":13.68,"percentChange":-6.26,"baseVolume":443792.97886229,"quoteVolume":6125313.01,"isFrozen":0,"high24hr":14.78,"low24hr":13.33,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.06,"lowestAsk":4.06,"highestBid":4.04,"percentChange":-0.98,"baseVolume":2099569.86796128,"quoteVolume":8500849.82,"isFrozen":0,"high24hr":4.16,"low24hr":3.91,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.5,"lowestAsk":4.57,"highestBid":4.55,"percentChange":-8.54,"baseVolume":172.69760353,"quoteVolume":785.53,"isFrozen":0,"high24hr":4.92,"low24hr":4.24,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":3.80221,"lowestAsk":3.80237,"highestBid":3.74663,"percentChange":2.65,"baseVolume":17208.5,"quoteVolume":64661.88,"isFrozen":0,"high24hr":3.89132,"low24hr":3.64658,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":43.08,"lowestAsk":47.03,"highestBid":44.68,"percentChange":-10.34,"baseVolume":15.38,"quoteVolume":668.23,"isFrozen":0,"high24hr":48.05,"low24hr":43.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.238,"lowestAsk":1.25,"highestBid":1.177,"percentChange":1.48,"baseVolume":12499.16192009,"quoteVolume":15052.04,"isFrozen":0,"high24hr":1.274,"low24hr":1.191,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.17,"lowestAsk":1.2115,"highestBid":1.1255,"percentChange":0,"baseVolume":1636.52991071,"quoteVolume":1914.74,"isFrozen":0,"high24hr":1.17,"low24hr":1.17,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.7866,"lowestAsk":0.7974,"highestBid":0.7849,"percentChange":-2.51,"baseVolume":111229.9,"quoteVolume":91246.51,"isFrozen":0,"high24hr":0.8529,"low24hr":0.7762,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144800,"lowestAsk":145000,"highestBid":144545.09,"percentChange":-0.14,"baseVolume":0.12459936,"quoteVolume":18179.08,"isFrozen":0,"high24hr":147866.51,"low24hr":143684.22,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.1444,"lowestAsk":1.1282,"highestBid":1.0127,"percentChange":-1.34,"baseVolume":47212.7114236,"quoteVolume":46771.06,"isFrozen":0,"high24hr":1.1599,"low24hr":0.9192,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":84.8,"lowestAsk":89.03,"highestBid":84.23,"percentChange":4.39,"baseVolume":429.93174528,"quoteVolume":36837.67,"isFrozen":0,"high24hr":91.6,"low24hr":81.23,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.25233,"lowestAsk":0.255871,"highestBid":0.25223,"percentChange":-4.49,"baseVolume":3455196.2,"quoteVolume":902043,"isFrozen":0,"high24hr":0.277811,"low24hr":0.249612,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29208,"lowestAsk":0.29246,"highestBid":0.28784,"percentChange":-1.18,"baseVolume":626543,"quoteVolume":182634.23,"isFrozen":0,"high24hr":0.31372,"low24hr":0.28085,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013172,"lowestAsk":0.00013174,"highestBid":0.00012988,"percentChange":2.69,"baseVolume":35143838131.5,"quoteVolume":4640097.3,"isFrozen":0,"high24hr":0.00014449,"low24hr":0.00012587,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6503,"lowestAsk":0.6978,"highestBid":0.659,"percentChange":-5.73,"baseVolume":25345.69785668,"quoteVolume":16987.71,"isFrozen":0,"high24hr":0.698,"low24hr":0.6503,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":52.2601,"lowestAsk":53.037,"highestBid":52.2268,"percentChange":3.84,"baseVolume":30087.9,"quoteVolume":1728146.31,"isFrozen":0,"high24hr":64.7353,"low24hr":49.6525,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1038,"lowestAsk":0.104,"highestBid":0.1038,"percentChange":-1.61,"baseVolume":2999470.09430803,"quoteVolume":309610.97,"isFrozen":0,"high24hr":0.1079,"low24hr":0.1008,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.44,"lowestAsk":0.4443,"highestBid":0.4324,"percentChange":-4.35,"baseVolume":295080.81797698,"quoteVolume":128558.24,"isFrozen":0,"high24hr":0.46,"low24hr":0.3973,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7177,"lowestAsk":1.7417,"highestBid":1.716,"percentChange":-2.14,"baseVolume":7801,"quoteVolume":14010.23,"isFrozen":0,"high24hr":1.8448,"low24hr":1.691,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.44,"lowestAsk":3.46,"highestBid":3.45,"percentChange":-1.71,"baseVolume":146866.91382667,"quoteVolume":511546.6,"isFrozen":0,"high24hr":3.56,"low24hr":3.42,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6066,"lowestAsk":1.6077,"highestBid":1.5822,"percentChange":-2.87,"baseVolume":15771.28,"quoteVolume":26576.39,"isFrozen":0,"high24hr":1.7223,"low24hr":1.5521,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.6104,"lowestAsk":0.6195,"highestBid":0.6103,"percentChange":-1.46,"baseVolume":2418266.64,"quoteVolume":1513550.6,"isFrozen":0,"high24hr":0.6577,"low24hr":0.6104,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.03,"lowestAsk":2.0696,"highestBid":2.0201,"percentChange":-3.21,"baseVolume":30753.1773472,"quoteVolume":63830.92,"isFrozen":0,"high24hr":2.1699,"low24hr":2.027,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.1994,"lowestAsk":0.1988,"highestBid":0.1805,"percentChange":4.78,"baseVolume":56261.47026362,"quoteVolume":10702.68,"isFrozen":0,"high24hr":0.1994,"low24hr":0.1859,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6984,"lowestAsk":7.8091,"highestBid":7.6981,"percentChange":-0.2,"baseVolume":199.98,"quoteVolume":1548.41,"isFrozen":0,"high24hr":7.9799,"low24hr":7.6818,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.653,"lowestAsk":0.656,"highestBid":0.653,"percentChange":-2.54,"baseVolume":30146.01313249,"quoteVolume":19949.38,"isFrozen":0,"high24hr":0.734,"low24hr":0.651,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.4,"lowestAsk":7.41,"highestBid":6.72,"percentChange":10.28,"baseVolume":4875.82007184,"quoteVolume":35897.44,"isFrozen":0,"high24hr":7.4,"low24hr":6.6,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7804,"lowestAsk":0.8042,"highestBid":0.7807,"percentChange":0.48,"baseVolume":213845.8947654,"quoteVolume":167469.57,"isFrozen":0,"high24hr":0.83,"low24hr":0.773,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.134177,"lowestAsk":0.135876,"highestBid":0.133813,"percentChange":-1.51,"baseVolume":7651385.1,"quoteVolume":1031640.35,"isFrozen":0,"high24hr":0.142861,"low24hr":0.128925,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0178184,"lowestAsk":0.0178282,"highestBid":0.0175547,"percentChange":0.8,"baseVolume":5513578.5,"quoteVolume":97651.79,"isFrozen":0,"high24hr":0.0180078,"low24hr":0.0172211,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":1.942,"lowestAsk":1.992,"highestBid":1.956,"percentChange":-3,"baseVolume":11111.06305813,"quoteVolume":21445.89,"isFrozen":0,"high24hr":2.05,"low24hr":1.921,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.04,"lowestAsk":33.51,"highestBid":33.04,"percentChange":-1.11,"baseVolume":6.39,"quoteVolume":208.8,"isFrozen":0,"high24hr":33.5,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.0398,"lowestAsk":0.04902,"highestBid":0.04162,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":2099,"lowestAsk":2129.83,"highestBid":2013.77,"percentChange":6.55,"baseVolume":58.98858362,"quoteVolume":131675.18,"isFrozen":0,"high24hr":2329.55,"low24hr":1970.05,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":57.06,"lowestAsk":54.14,"highestBid":53.17,"percentChange":6.51,"baseVolume":5385.4612754,"quoteVolume":300522.19,"isFrozen":0,"high24hr":58.9,"low24hr":53.01,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":51.84,"lowestAsk":51.83,"highestBid":51.18,"percentChange":-0.23,"baseVolume":1284.30366309,"quoteVolume":64827.65,"isFrozen":0,"high24hr":52,"low24hr":50.09,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.428,"lowestAsk":1.487,"highestBid":1.453,"percentChange":-2.26,"baseVolume":1415.63909978,"quoteVolume":2022.01,"isFrozen":0,"high24hr":1.461,"low24hr":1.428,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":4.9,"lowestAsk":4.96,"highestBid":4.93,"percentChange":-0.61,"baseVolume":4201.03912584,"quoteVolume":21051.78,"isFrozen":0,"high24hr":5.7,"low24hr":4.6,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.567,"lowestAsk":0.572,"highestBid":0.568,"percentChange":-0.53,"baseVolume":237193.72406603,"quoteVolume":135300.29,"isFrozen":0,"high24hr":0.582,"low24hr":0.563,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1165,"lowestAsk":0.1168,"highestBid":0.1164,"percentChange":-7.25,"baseVolume":10213490.89596715,"quoteVolume":1235547.42,"isFrozen":0,"high24hr":0.1256,"low24hr":0.1144,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.05,"lowestAsk":33.52,"highestBid":33.05,"percentChange":-1.17,"baseVolume":166.72,"quoteVolume":5486.71,"isFrozen":0,"high24hr":33.51,"low24hr":32.93,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":50.35,"lowestAsk":51.53,"highestBid":50.6,"percentChange":-5.27,"baseVolume":313.44497153,"quoteVolume":16122.11,"isFrozen":0,"high24hr":53.15,"low24hr":50.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.29901,"lowestAsk":0.30253,"highestBid":0.29767,"percentChange":-1.84,"baseVolume":2177061.8,"quoteVolume":663776.89,"isFrozen":0,"high24hr":0.31924,"low24hr":0.29181,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9301,"lowestAsk":1.9493,"highestBid":1.9159,"percentChange":-3.17,"baseVolume":1359.67724325,"quoteVolume":2668.88,"isFrozen":0,"high24hr":1.9933,"low24hr":1.9294,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":60.013,"lowestAsk":60.202,"highestBid":59.171,"percentChange":-2.6,"baseVolume":7.33,"quoteVolume":431.89,"isFrozen":0,"high24hr":61.615,"low24hr":58.052,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05191,"lowestAsk":0.05237,"highestBid":0.05173,"percentChange":-5.62,"baseVolume":286931.37727838,"quoteVolume":15446.67,"isFrozen":0,"high24hr":0.0553,"low24hr":0.05155,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.168,"lowestAsk":1.166,"highestBid":1.085,"percentChange":9.06,"baseVolume":37991.46599165,"quoteVolume":43698.1,"isFrozen":0,"high24hr":1.242,"low24hr":1.071,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3,"lowestAsk":3.3,"highestBid":3.28,"percentChange":6.76,"baseVolume":110.20662398,"quoteVolume":327.93,"isFrozen":0,"high24hr":3.28,"low24hr":2.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2915,"lowestAsk":0.2928,"highestBid":0.2815,"percentChange":-2.83,"baseVolume":29668.45017757,"quoteVolume":8666.41,"isFrozen":0,"high24hr":0.3006,"low24hr":0.2762,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.3014,"lowestAsk":1.3253,"highestBid":1.28,"percentChange":-2.05,"baseVolume":80138.87231061,"quoteVolume":107017.14,"isFrozen":0,"high24hr":1.3525,"low24hr":1.2552,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.5,"lowestAsk":2.51,"highestBid":2.49,"percentChange":-0.79,"baseVolume":10407.9640375,"quoteVolume":26289.13,"isFrozen":0,"high24hr":2.55,"low24hr":2.49,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.15,"lowestAsk":0.15,"highestBid":0.1352,"percentChange":-0.33,"baseVolume":299818.85646807,"quoteVolume":40978.48,"isFrozen":0,"high24hr":0.155,"low24hr":0.1135,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.751,"lowestAsk":0.754,"highestBid":0.749,"percentChange":-4.82,"baseVolume":21943.98334475,"quoteVolume":17068.13,"isFrozen":0,"high24hr":0.789,"low24hr":0.751,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2676,"lowestAsk":0.2687,"highestBid":0.2654,"percentChange":0.04,"baseVolume":537618.04031456,"quoteVolume":143347.29,"isFrozen":0,"high24hr":0.275,"low24hr":0.2592,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.8658,"lowestAsk":3.8627,"highestBid":3.8028,"percentChange":0.79,"baseVolume":863.97,"quoteVolume":3305.55,"isFrozen":0,"high24hr":4.0291,"low24hr":3.7785,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":1.574,"lowestAsk":1.592,"highestBid":1.573,"percentChange":-3.67,"baseVolume":91130.67555927,"quoteVolume":143369.97,"isFrozen":0,"high24hr":1.676,"low24hr":1.55,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":8.12,"lowestAsk":9.46,"highestBid":9.17,"percentChange":0,"baseVolume":52.5496004,"quoteVolume":426.71,"isFrozen":0,"high24hr":8.12,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.83,"lowestAsk":0.8139,"highestBid":0.7441,"percentChange":10.11,"baseVolume":20721.91280664,"quoteVolume":15997.08,"isFrozen":0,"high24hr":0.83,"low24hr":0.7278,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018022,"lowestAsk":0.00018021,"highestBid":0.00017764,"percentChange":-1.9,"baseVolume":3550429491.6,"quoteVolume":641996.4,"isFrozen":0,"high24hr":0.00019012,"low24hr":0.00017549,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.38872,"lowestAsk":0.39458,"highestBid":0.38814,"percentChange":0.29,"baseVolume":38172.1,"quoteVolume":14968.79,"isFrozen":0,"high24hr":0.40139,"low24hr":0.37488,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1684,"lowestAsk":0.1714,"highestBid":0.1684,"percentChange":-2.49,"baseVolume":1907634.32436371,"quoteVolume":325936.21,"isFrozen":0,"high24hr":0.1744,"low24hr":0.1682,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1601,"lowestAsk":0.1517,"highestBid":0.1442,"percentChange":22.68,"baseVolume":5692547.79146564,"quoteVolume":924822.76,"isFrozen":0,"high24hr":0.1826,"low24hr":0.13,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.631903,"lowestAsk":0.63157,"highestBid":0.622548,"percentChange":-2.26,"baseVolume":629138.3,"quoteVolume":402518.22,"isFrozen":0,"high24hr":0.664305,"low24hr":0.619885,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.1241,"lowestAsk":2.3013,"highestBid":2.1212,"percentChange":-6.98,"baseVolume":486.59994619,"quoteVolume":1070.21,"isFrozen":0,"high24hr":2.2834,"low24hr":2.1241,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.26,"lowestAsk":0.2636,"highestBid":0.2551,"percentChange":-0.04,"baseVolume":673625.80237593,"quoteVolume":175965.93,"isFrozen":0,"high24hr":0.2667,"low24hr":0.26,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.39,"lowestAsk":7.4,"highestBid":7.33,"percentChange":-1.6,"baseVolume":11247.07434098,"quoteVolume":84487.03,"isFrozen":0,"high24hr":7.7,"low24hr":7.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3598.06,"lowestAsk":3602.27,"highestBid":3598.06,"percentChange":-3.18,"baseVolume":5620.35737205,"quoteVolume":20472892.58,"isFrozen":0,"high24hr":3724.86,"low24hr":3558.14,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":5.8,"lowestAsk":6.8,"highestBid":6.06,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.91,"highestBid":0.744,"percentChange":31.06,"baseVolume":6047.25446358,"quoteVolume":5344.09,"isFrozen":0,"high24hr":0.903,"low24hr":0.689,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":6.16,"lowestAsk":6.18,"highestBid":6.1,"percentChange":-1.28,"baseVolume":1080.96590909,"quoteVolume":6738.76,"isFrozen":0,"high24hr":6.24,"low24hr":6.16,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.141,"lowestAsk":0.1419,"highestBid":0.1335,"percentChange":3.91,"baseVolume":7896206.65766503,"quoteVolume":1119168.05,"isFrozen":0,"high24hr":0.1499,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":9.7148,"lowestAsk":9.7178,"highestBid":9.5756,"percentChange":1.65,"baseVolume":1169.87,"quoteVolume":11145.72,"isFrozen":0,"high24hr":10.1168,"low24hr":9.3972,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.6546,"lowestAsk":0.6705,"highestBid":0.657,"percentChange":-6.55,"baseVolume":9590.21829905,"quoteVolume":6379.35,"isFrozen":0,"high24hr":0.7005,"low24hr":0.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":15.4198,"lowestAsk":15.4334,"highestBid":15.2019,"percentChange":-5.09,"baseVolume":11409.6,"quoteVolume":180709.18,"isFrozen":0,"high24hr":16.7494,"low24hr":14.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.912,"lowestAsk":0.916,"highestBid":0.912,"percentChange":-4.9,"baseVolume":1534148.63802486,"quoteVolume":1440731.82,"isFrozen":0,"high24hr":0.978,"low24hr":0.902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102,"lowestAsk":105.82,"highestBid":100.39,"percentChange":-2.86,"baseVolume":56.91215686,"quoteVolume":5807.89,"isFrozen":0,"high24hr":105,"low24hr":102,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.80916,"lowestAsk":0.82143,"highestBid":0.80914,"percentChange":-3.81,"baseVolume":190565.3,"quoteVolume":151776.62,"isFrozen":0,"high24hr":0.86295,"low24hr":0.76221,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.22,"lowestAsk":4.16,"highestBid":4.06,"percentChange":-13.88,"baseVolume":509604.38528419,"quoteVolume":2227221.71,"isFrozen":0,"high24hr":4.99,"low24hr":3.93,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3108,"lowestAsk":1.3174,"highestBid":1.3016,"percentChange":-0.89,"baseVolume":237033.103516,"quoteVolume":313936.43,"isFrozen":0,"high24hr":1.3684,"low24hr":1.3006,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.5125,"lowestAsk":1.5341,"highestBid":1.5119,"percentChange":4.13,"baseVolume":1259642.96,"quoteVolume":1896241.85,"isFrozen":0,"high24hr":1.6242,"low24hr":1.3615,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":27.65,"lowestAsk":27.75,"highestBid":27.7,"percentChange":-1.25,"baseVolume":627815.44733391,"quoteVolume":17458244.6,"isFrozen":0,"high24hr":29.3,"low24hr":27,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3265,"lowestAsk":0.3265,"highestBid":0.3047,"percentChange":-0.03,"baseVolume":1266.17867981,"quoteVolume":395.62,"isFrozen":0,"high24hr":0.3266,"low24hr":0.3038,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56961,"lowestAsk":0.57788,"highestBid":0.56928,"percentChange":1.38,"baseVolume":376.52,"quoteVolume":208.49,"isFrozen":0,"high24hr":0.58037,"low24hr":0.56065,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8,"lowestAsk":8.05,"highestBid":8.02,"percentChange":-2.32,"baseVolume":14794.75536213,"quoteVolume":118350.66,"isFrozen":0,"high24hr":8.35,"low24hr":7.51,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02613,"lowestAsk":0.02738,"highestBid":0.02459,"percentChange":4.73,"baseVolume":866567.69380283,"quoteVolume":22215.06,"isFrozen":0,"high24hr":0.02642,"low24hr":0.02319,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2827,"lowestAsk":0.2948,"highestBid":0.2754,"percentChange":-2.11,"baseVolume":8615.19239984,"quoteVolume":2447.15,"isFrozen":0,"high24hr":0.2888,"low24hr":0.2827,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.5,"lowestAsk":7.24,"highestBid":7.12,"percentChange":0.81,"baseVolume":70.71529504,"quoteVolume":526.06,"isFrozen":0,"high24hr":7.5,"low24hr":7.41,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74499,"lowestAsk":1.74565,"highestBid":1.72011,"percentChange":-0.87,"baseVolume":39089.2,"quoteVolume":68135.82,"isFrozen":0,"high24hr":1.8128,"low24hr":1.69696,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.97,"lowestAsk":2.89,"highestBid":2.73,"percentChange":1.71,"baseVolume":11951.66059556,"quoteVolume":35154.84,"isFrozen":0,"high24hr":2.97,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":8314.51,"lowestAsk":8577.5,"highestBid":8331.02,"percentChange":-7.62,"baseVolume":98.80839951,"quoteVolume":834032.11,"isFrozen":0,"high24hr":9050.35,"low24hr":8281.02,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":13.56,"lowestAsk":13.75,"highestBid":13.65,"percentChange":-0.8,"baseVolume":25270.75416433,"quoteVolume":354816.8,"isFrozen":0,"high24hr":14.18,"low24hr":13.38,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.175,"lowestAsk":1.168,"highestBid":1.16,"percentChange":-0.59,"baseVolume":9152.64440191,"quoteVolume":10741.02,"isFrozen":0,"high24hr":1.192,"low24hr":1.1,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0038062,"lowestAsk":0.0038626,"highestBid":0.0038029,"percentChange":-1.52,"baseVolume":2244683.3,"quoteVolume":8734.38,"isFrozen":0,"high24hr":0.0039854,"low24hr":0.0037508,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0649,"lowestAsk":0.0653,"highestBid":0.0614,"percentChange":-2.41,"baseVolume":205504.90203572,"quoteVolume":13569.61,"isFrozen":0,"high24hr":0.0684,"low24hr":0.0623,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":10.98,"lowestAsk":10.97,"highestBid":10.72,"percentChange":-1.35,"baseVolume":10.83605471,"quoteVolume":119.87,"isFrozen":0,"high24hr":11.13,"low24hr":10.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":580,"lowestAsk":607.53,"highestBid":577.91,"percentChange":-1.8,"baseVolume":4.23341348,"quoteVolume":2475.21,"isFrozen":0,"high24hr":590.63,"low24hr":580,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3961,"lowestAsk":1.5409,"highestBid":1.4006,"percentChange":-6.13,"baseVolume":8272.72751706,"quoteVolume":11933.25,"isFrozen":0,"high24hr":1.4873,"low24hr":1.3961,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.131209,"lowestAsk":0.131401,"highestBid":0.129338,"percentChange":-1.48,"baseVolume":7391002.7,"quoteVolume":997726.03,"isFrozen":0,"high24hr":0.141012,"low24hr":0.126728,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":66.741,"lowestAsk":67.671,"highestBid":66.708,"percentChange":-2.02,"baseVolume":26276.92,"quoteVolume":1820247.54,"isFrozen":0,"high24hr":73.299,"low24hr":65.697,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.51,"lowestAsk":11.48,"highestBid":11.36,"percentChange":2.95,"baseVolume":69774.93414769,"quoteVolume":781429.19,"isFrozen":0,"high24hr":11.53,"low24hr":10.84,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.469,"lowestAsk":1.469,"highestBid":1.29,"percentChange":-0.07,"baseVolume":54.58163326,"quoteVolume":80.28,"isFrozen":0,"high24hr":1.472,"low24hr":1.469,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.61,"lowestAsk":18.79,"highestBid":18.49,"percentChange":-3.32,"baseVolume":31.00949205,"quoteVolume":594.55,"isFrozen":0,"high24hr":19.3,"low24hr":18.61,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.75,"lowestAsk":12.99,"highestBid":12.36,"percentChange":-1.92,"baseVolume":3726.55217615,"quoteVolume":47823.46,"isFrozen":0,"high24hr":13.11,"low24hr":12.01,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":287.43,"lowestAsk":286.74,"highestBid":286.08,"percentChange":-2.57,"baseVolume":10755.04598776,"quoteVolume":3101536.06,"isFrozen":0,"high24hr":295.82,"low24hr":281,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.02,"lowestAsk":33.5,"highestBid":33.03,"percentChange":0.24,"baseVolume":6.22,"quoteVolume":203.13,"isFrozen":0,"high24hr":33.47,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.49,"lowestAsk":33.5,"highestBid":33.03,"percentChange":1.65,"baseVolume":163.55,"quoteVolume":5422.08,"isFrozen":0,"high24hr":33.49,"low24hr":32.91,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.27,"lowestAsk":33.27,"highestBid":33.26,"percentChange":0.33,"baseVolume":389520.17,"quoteVolume":12931942.48,"isFrozen":0,"high24hr":33.27,"low24hr":32.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":32.75,"lowestAsk":33.28,"highestBid":32.8,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.26,"lowestAsk":33.27,"highestBid":33.26,"percentChange":0.24,"baseVolume":13581680.01,"quoteVolume":450949403.43,"isFrozen":0,"high24hr":33.27,"low24hr":33.12,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":0.9255,"lowestAsk":0.9409,"highestBid":0.9255,"percentChange":-2.37,"baseVolume":852032.48965282,"quoteVolume":774915.57,"isFrozen":0,"high24hr":0.948,"low24hr":0.8908,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.144,"highestBid":0.132,"percentChange":3.7,"baseVolume":318262.27865453,"quoteVolume":43714.31,"isFrozen":0,"high24hr":0.145,"low24hr":0.131,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":21.3,"lowestAsk":21.67,"highestBid":21.42,"percentChange":-4.36,"baseVolume":17028.80031172,"quoteVolume":366986.28,"isFrozen":0,"high24hr":22.34,"low24hr":19.7,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.306253,"lowestAsk":0.306735,"highestBid":0.301813,"percentChange":0.44,"baseVolume":560509.8,"quoteVolume":173113.02,"isFrozen":0,"high24hr":0.311004,"low24hr":0.299836,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":983.583,"lowestAsk":984.356,"highestBid":969.935,"percentChange":5.51,"baseVolume":3701.61,"quoteVolume":3393845.08,"isFrozen":0,"high24hr":1004.62,"low24hr":824.141,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.3586,"lowestAsk":0.3641,"highestBid":0.3605,"percentChange":-5.58,"baseVolume":1083314.0520512,"quoteVolume":402129.96,"isFrozen":0,"high24hr":0.3831,"low24hr":0.3499,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.35,"lowestAsk":1.302,"highestBid":1.279,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3735,"lowestAsk":6.4764,"highestBid":6.3759,"percentChange":-1.74,"baseVolume":25738.895,"quoteVolume":166665.67,"isFrozen":0,"high24hr":6.5949,"low24hr":6.2673,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0376,"lowestAsk":2.0722,"highestBid":2.0396,"percentChange":-5.01,"baseVolume":376.3,"quoteVolume":767.13,"isFrozen":0,"high24hr":2.1859,"low24hr":2.0171,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.515,"lowestAsk":6.604,"highestBid":6.508,"percentChange":-7.47,"baseVolume":26191.51,"quoteVolume":178315.02,"isFrozen":0,"high24hr":7.293,"low24hr":6.414,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0012713,"lowestAsk":0.0012897,"highestBid":0.0012302,"percentChange":-5.88,"baseVolume":6335981.2954016,"quoteVolume":8196.92,"isFrozen":0,"high24hr":0.0013616,"low24hr":0.00111,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":14.19,"lowestAsk":14.16,"highestBid":14.14,"percentChange":-0.77,"baseVolume":346504.73072133,"quoteVolume":4907820.99,"isFrozen":0,"high24hr":14.65,"low24hr":13.85,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.9593,"lowestAsk":1.9595,"highestBid":1.9318,"percentChange":0.91,"baseVolume":240208.6,"quoteVolume":462041.76,"isFrozen":0,"high24hr":1.9931,"low24hr":1.8853,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.379,"lowestAsk":0.3811,"highestBid":0.3636,"percentChange":-2.5,"baseVolume":17827.11679958,"quoteVolume":6851.5,"isFrozen":0,"high24hr":0.3887,"low24hr":0.379,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.24453,"lowestAsk":0.24818,"highestBid":0.24443,"percentChange":-1.29,"baseVolume":5092.47,"quoteVolume":1249.96,"isFrozen":0,"high24hr":0.25508,"low24hr":0.24024,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.367,"lowestAsk":0.3986,"highestBid":0.3841,"percentChange":0,"baseVolume":1425,"quoteVolume":522.98,"isFrozen":0,"high24hr":0.367,"low24hr":0.367,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":145350.01,"lowestAsk":145435.43,"highestBid":145350.01,"percentChange":0.18,"baseVolume":24.70132707,"quoteVolume":3590582.91,"isFrozen":0,"high24hr":145560.71,"low24hr":144700,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":0.9214,"lowestAsk":0.9259,"highestBid":0.9201,"percentChange":-2.59,"baseVolume":22413.64939021,"quoteVolume":20851.82,"isFrozen":0,"high24hr":0.9459,"low24hr":0.9214,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.44,"lowestAsk":6.45,"highestBid":6.44,"percentChange":-2.42,"baseVolume":1537523.51481845,"quoteVolume":9821019.06,"isFrozen":0,"high24hr":6.64,"low24hr":6.27,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01506,"lowestAsk":0.0161,"highestBid":0.01506,"percentChange":-4.68,"baseVolume":5802938.94646536,"quoteVolume":89741.53,"isFrozen":0,"high24hr":0.01608,"low24hr":0.01506,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8572,"lowestAsk":2.9116,"highestBid":2.8982,"percentChange":-7.2,"baseVolume":254287.85765677,"quoteVolume":781252.34,"isFrozen":0,"high24hr":3.15,"low24hr":2.8572,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":46.11,"lowestAsk":46.09,"highestBid":46.08,"percentChange":-3.29,"baseVolume":1030074.36624464,"quoteVolume":47784681.5,"isFrozen":0,"high24hr":47.8,"low24hr":45.35,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":11.53,"lowestAsk":12.78,"highestBid":11.22,"percentChange":-8.56,"baseVolume":5952.0076555,"quoteVolume":69830.76,"isFrozen":0,"high24hr":12.8,"low24hr":10.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8228,"lowestAsk":2.8364,"highestBid":2.7866,"percentChange":-1.59,"baseVolume":438.61,"quoteVolume":1193.92,"isFrozen":0,"high24hr":2.9623,"low24hr":2.7732,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":71424.42,"lowestAsk":73182.2,"highestBid":71000.09,"percentChange":-3.93,"baseVolume":1.78961417,"quoteVolume":130271.66,"isFrozen":0,"high24hr":74956.76,"low24hr":71424.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.80124,"lowestAsk":2.80194,"highestBid":2.76216,"percentChange":6.01,"baseVolume":2711227.6,"quoteVolume":7690285.07,"isFrozen":0,"high24hr":3.20059,"low24hr":2.55974,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6098,"lowestAsk":2.6478,"highestBid":2.6032,"percentChange":-4.85,"baseVolume":58251.4,"quoteVolume":157171.17,"isFrozen":0,"high24hr":2.7893,"low24hr":2.5925,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0573,"lowestAsk":0.0572,"highestBid":0.057,"percentChange":-1.55,"baseVolume":2922099.8269318,"quoteVolume":168787.67,"isFrozen":0,"high24hr":0.0582,"low24hr":0.0569,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.08237,"lowestAsk":1.08272,"highestBid":1.06686,"percentChange":4.3,"baseVolume":468803.5,"quoteVolume":490972.22,"isFrozen":0,"high24hr":1.09208,"low24hr":0.97942,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.274,"lowestAsk":1.297,"highestBid":1.218,"percentChange":-3.34,"baseVolume":65804.25760027,"quoteVolume":85842.7,"isFrozen":0,"high24hr":1.342,"low24hr":1.124,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.72824,"lowestAsk":1.72726,"highestBid":1.70321,"percentChange":-2.21,"baseVolume":444553.8,"quoteVolume":790242.56,"isFrozen":0,"high24hr":1.9287,"low24hr":1.64162,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1168,"lowestAsk":0.1191,"highestBid":0.1169,"percentChange":8.15,"baseVolume":72626581.92420734,"quoteVolume":8945996.59,"isFrozen":0,"high24hr":0.1398,"low24hr":0.1022,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.3742,"lowestAsk":0.374,"highestBid":0.3664,"percentChange":1.63,"baseVolume":302892.01442428,"quoteVolume":119974.31,"isFrozen":0,"high24hr":0.4055,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2806,"lowestAsk":1.773,"highestBid":1.2911,"percentChange":-3.71,"baseVolume":846.11205649,"quoteVolume":1162.29,"isFrozen":0,"high24hr":1.8913,"low24hr":1.2806,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.54001,"lowestAsk":1.56248,"highestBid":1.53732,"percentChange":-1.07,"baseVolume":7119.8,"quoteVolume":11025.93,"isFrozen":0,"high24hr":1.58892,"low24hr":1.51057,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26488,"lowestAsk":0.26506,"highestBid":0.26121,"percentChange":-3.16,"baseVolume":752587.5,"quoteVolume":200282.16,"isFrozen":0,"high24hr":0.28253,"low24hr":0.2589,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.029,"lowestAsk":0.02953,"highestBid":0.029,"percentChange":-0.45,"baseVolume":753812.88450799,"quoteVolume":21945.36,"isFrozen":0,"high24hr":0.02947,"low24hr":0.029,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":39.76,"lowestAsk":36.16,"highestBid":34.02,"percentChange":10.44,"baseVolume":4.77342616,"quoteVolume":178.37,"isFrozen":0,"high24hr":39.76,"low24hr":36,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.81,"lowestAsk":3.78,"highestBid":3.76,"percentChange":-2.06,"baseVolume":660.05289832,"quoteVolume":2520.49,"isFrozen":0,"high24hr":3.89,"low24hr":3.8,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2222,"lowestAsk":0.223,"highestBid":0.2221,"percentChange":-2.17,"baseVolume":4238.93,"quoteVolume":936.913673,"isFrozen":0,"high24hr":0.2317,"low24hr":0.2178,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":246.2,"lowestAsk":247.1,"highestBid":246.1,"percentChange":-3.09,"baseVolume":4.6104,"quoteVolume":1164.80833,"isFrozen":0,"high24hr":257.3,"low24hr":242.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":80679.5,"lowestAsk":80905.6,"highestBid":80679.2,"percentChange":-1.16,"baseVolume":7.327949,"quoteVolume":591189.7211023,"isFrozen":0,"high24hr":82064.7,"low24hr":80017.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08542,"lowestAsk":0.08567,"highestBid":0.0854,"percentChange":-3.96,"baseVolume":120995.4,"quoteVolume":10513.900825,"isFrozen":0,"high24hr":0.09145,"low24hr":0.08428,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2593.83,"lowestAsk":2601.23,"highestBid":2593.94,"percentChange":-2.03,"baseVolume":22.73553,"quoteVolume":58859.6272525,"isFrozen":0,"high24hr":2673.01,"low24hr":2560.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":3.654,"lowestAsk":3.668,"highestBid":3.654,"percentChange":1.49,"baseVolume":372640.93,"quoteVolume":1349213.807,"isFrozen":0,"high24hr":3.763,"low24hr":3.396,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":108.01,"lowestAsk":108.34,"highestBid":108.01,"percentChange":-3.46,"baseVolume":858.0727,"quoteVolume":94629.044406,"isFrozen":0,"high24hr":112.6,"low24hr":107.26,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":0.8341,"lowestAsk":0.8342,"highestBid":0.8317,"percentChange":-1.38,"baseVolume":3445.31,"quoteVolume":2943.075522,"isFrozen":0,"high24hr":0.8886,"low24hr":0.7988,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4376.1,"lowestAsk":4376.2,"highestBid":4363.7,"percentChange":-0.11,"baseVolume":0.12274,"quoteVolume":536.19635,"isFrozen":0,"high24hr":4383.4,"low24hr":4360.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3873,"lowestAsk":1.3871,"highestBid":1.383,"percentChange":-3.59,"baseVolume":583540,"quoteVolume":806055.132897,"isFrozen":0,"high24hr":1.4472,"low24hr":1.366,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}