{"live_data":{"THB_0G":{"baseVolume":332.00330483,"change":0,"high24hr":15.6,"highestBid":12.53,"id":336,"isFrozen":0,"last":11.72,"low24hr":11.72,"lowestAsk":13.96,"percentChange":-20,"prevClose":0,"prevOpen":0,"quoteVolume":5092.94},"THB_1INCH":{"baseVolume":490.00180441,"change":0,"high24hr":2.93,"highestBid":2.88,"id":139,"isFrozen":0,"last":2.92,"low24hr":2.89,"lowestAsk":2.91,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":1425.9},"THB_2Z":{"baseVolume":2057.02753312,"change":0,"high24hr":3.22,"highestBid":3.03,"id":338,"isFrozen":0,"last":3.11,"low24hr":2.85,"lowestAsk":3.09,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":5997.39},"THB_AAVE":{"baseVolume":98.31283893,"change":0,"high24hr":2865,"highestBid":2729.93,"id":75,"isFrozen":0,"last":2734.24,"low24hr":2734.24,"lowestAsk":2827.6,"percentChange":-3.01,"prevClose":0,"prevOpen":0,"quoteVolume":276926.68},"THB_ABT":{"baseVolume":109863.10145545,"change":0,"high24hr":8.14,"highestBid":7.75,"id":22,"isFrozen":0,"last":7.89,"low24hr":7.42,"lowestAsk":7.9,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":868829.42},"THB_ACH":{"baseVolume":9141.3,"change":0,"high24hr":0.215041,"highestBid":0.203592,"id":448,"isFrozen":0,"last":0.205976,"low24hr":0.20155,"lowestAsk":0.206509,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":1913.59},"THB_ACX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3643,"id":283,"isFrozen":0,"last":1.3941,"low24hr":0,"lowestAsk":1.4525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ADA":{"baseVolume":1509998.29136776,"change":0,"high24hr":8.05,"highestBid":7.79,"id":4,"isFrozen":0,"last":7.79,"low24hr":7.75,"lowestAsk":7.8,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":11874864.23},"THB_AERO":{"baseVolume":2637.94772304,"change":0,"high24hr":14.73,"highestBid":13.82,"id":191,"isFrozen":0,"last":14.08,"low24hr":14.06,"lowestAsk":13.88,"percentChange":-4.35,"prevClose":0,"prevOpen":0,"quoteVolume":37956.71},"THB_AEVO":{"baseVolume":22334.39766816,"change":0,"high24hr":0.8128,"highestBid":0.7826,"id":183,"isFrozen":0,"last":0.7955,"low24hr":0.7955,"lowestAsk":0.8216,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":18115.54},"THB_AGI":{"baseVolume":714194.78,"change":0,"high24hr":0.301,"highestBid":0.25855,"id":461,"isFrozen":0,"last":0.25923,"low24hr":0.24076,"lowestAsk":0.26294,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":196766.68},"THB_AGLD":{"baseVolume":37.46,"change":0,"high24hr":7.6704,"highestBid":7.2113,"id":454,"isFrozen":0,"last":7.3076,"low24hr":7.2049,"lowestAsk":7.3111,"percentChange":-3.95,"prevClose":0,"prevOpen":0,"quoteVolume":288.52},"THB_AIXBT":{"baseVolume":29191.1,"change":0,"high24hr":1.0897,"highestBid":0.9825,"id":367,"isFrozen":0,"last":0.9832,"low24hr":0.9653,"lowestAsk":0.9964,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":29876.45},"THB_ALCH":{"baseVolume":128.07,"change":0,"high24hr":2.40357,"highestBid":2.29526,"id":374,"isFrozen":0,"last":2.29111,"low24hr":2.27367,"lowestAsk":2.32658,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":298.77},"THB_ALGO":{"baseVolume":29021.61190337,"change":0,"high24hr":3.68,"highestBid":3.51,"id":44,"isFrozen":0,"last":3.51,"low24hr":3.5,"lowestAsk":3.53,"percentChange":-3.84,"prevClose":0,"prevOpen":0,"quoteVolume":103854.97},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":338759.10756415,"change":0,"high24hr":0.2331,"highestBid":0.2315,"id":175,"isFrozen":0,"last":0.2269,"low24hr":0.2236,"lowestAsk":0.2328,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":78046.63},"THB_ANIME":{"baseVolume":1407.8,"change":0,"high24hr":0.14383,"highestBid":0.13513,"id":395,"isFrozen":0,"last":0.1353,"low24hr":0.1338,"lowestAsk":0.13697,"percentChange":-4.02,"prevClose":0,"prevOpen":0,"quoteVolume":199.01},"THB_ANKR":{"baseVolume":529526.95955235,"change":0,"high24hr":0.155,"highestBid":0.1461,"id":159,"isFrozen":0,"last":0.1432,"low24hr":0.1432,"lowestAsk":0.1502,"percentChange":-4.85,"prevClose":0,"prevOpen":0,"quoteVolume":80271.12},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":154578.163637,"change":0,"high24hr":4.54,"highestBid":4.39,"id":123,"isFrozen":0,"last":4.37,"low24hr":4.21,"lowestAsk":4.48,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":688741.55},"THB_APEX":{"baseVolume":424.93,"change":0,"high24hr":10.9726,"highestBid":10.477,"id":455,"isFrozen":0,"last":10.6143,"low24hr":10.1086,"lowestAsk":10.6233,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":4506.19},"THB_API3":{"baseVolume":0.9414542,"change":0,"high24hr":10.53,"highestBid":10.04,"id":87,"isFrozen":0,"last":10.53,"low24hr":10.53,"lowestAsk":11.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.92},"THB_APT":{"baseVolume":1463.17191145,"change":0,"high24hr":32.29,"highestBid":31.25,"id":227,"isFrozen":0,"last":31.4,"low24hr":31.34,"lowestAsk":31.35,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":46205.67},"THB_ARB":{"baseVolume":199744.85805707,"change":0,"high24hr":3.69,"highestBid":3.51,"id":149,"isFrozen":0,"last":3.53,"low24hr":3.5,"lowestAsk":3.53,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":713047.92},"THB_ARKM":{"baseVolume":307465.39854562,"change":0,"high24hr":5.38,"highestBid":4.81,"id":196,"isFrozen":0,"last":4.77,"low24hr":4.77,"lowestAsk":4.84,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":1573156.27},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":60404.94965688,"change":0,"high24hr":0.9698,"highestBid":0.8434,"id":314,"isFrozen":0,"last":0.83,"low24hr":0.826,"lowestAsk":0.9573,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":50052.59},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4943.53,"change":0,"high24hr":22.9,"highestBid":22.14,"id":334,"isFrozen":0,"last":22.15,"low24hr":21.97,"lowestAsk":22.44,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":110113.11},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":4715890.46033632,"change":0,"high24hr":0.222,"highestBid":0.2077,"id":209,"isFrozen":0,"last":0.2105,"low24hr":0.196,"lowestAsk":0.2118,"percentChange":7.4,"prevClose":0,"prevOpen":0,"quoteVolume":1025248.63},"THB_ATOM":{"baseVolume":453.38400716,"change":0,"high24hr":73.74,"highestBid":70.88,"id":140,"isFrozen":0,"last":69.14,"low24hr":69.14,"lowestAsk":72.64,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":33017.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.48,"id":256,"isFrozen":0,"last":32.44,"low24hr":0,"lowestAsk":32.5,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":534.12,"change":0,"high24hr":7.6706,"highestBid":7.3145,"id":456,"isFrozen":0,"last":7.3139,"low24hr":7.2758,"lowestAsk":7.4226,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":3962.14},"THB_AVAX":{"baseVolume":2614.09528291,"change":0,"high24hr":306.43,"highestBid":296.84,"id":119,"isFrozen":0,"last":297.55,"low24hr":294.42,"lowestAsk":297.21,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":783286.92},"THB_AVL":{"baseVolume":223432.8,"change":0,"high24hr":1.286,"highestBid":1.1769,"id":387,"isFrozen":0,"last":1.1933,"low24hr":1.1307,"lowestAsk":1.194,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":264274.57},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.5,"id":324,"isFrozen":0,"last":4.51,"low24hr":0,"lowestAsk":4.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":68442.13485748,"change":0,"high24hr":1.91,"highestBid":1.8,"id":143,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.81,"percentChange":-4.28,"prevClose":0,"prevOpen":0,"quoteVolume":129518.1},"THB_AXS":{"baseVolume":1350.53175752,"change":0,"high24hr":37.5,"highestBid":36.91,"id":93,"isFrozen":0,"last":37.25,"low24hr":36.06,"lowestAsk":37.61,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":49438.22},"THB_AZTEC":{"baseVolume":1310757.8,"change":0,"high24hr":0.93354,"highestBid":0.83392,"id":453,"isFrozen":0,"last":0.846,"low24hr":0.78847,"lowestAsk":0.84539,"percentChange":7.29,"prevClose":0,"prevOpen":0,"quoteVolume":1105541.82},"THB_B3":{"baseVolume":4154995.07665312,"change":0,"high24hr":0.028393,"highestBid":0.026696,"id":264,"isFrozen":0,"last":0.026997,"low24hr":0.026481,"lowestAsk":0.026996,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":112357.17},"THB_BABY":{"baseVolume":61952.46722858,"change":0,"high24hr":0.5201,"highestBid":0.4703,"id":301,"isFrozen":0,"last":0.4947,"low24hr":0.4702,"lowestAsk":0.5013,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":31375.43},"THB_BAL":{"baseVolume":54.20067375,"change":0,"high24hr":4.6,"highestBid":4.3,"id":83,"isFrozen":0,"last":4.6,"low24hr":4.3,"lowestAsk":4.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":242.25},"THB_BAN":{"baseVolume":17290.5,"change":0,"high24hr":3.39975,"highestBid":3.03868,"id":458,"isFrozen":0,"last":3.03521,"low24hr":3.01968,"lowestAsk":3.0816,"percentChange":-9.23,"prevClose":0,"prevOpen":0,"quoteVolume":54758.79},"THB_BAND":{"baseVolume":27074.97337986,"change":0,"high24hr":6.69,"highestBid":6.4,"id":65,"isFrozen":0,"last":6.5,"low24hr":6.4,"lowestAsk":6.5,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":177628.65},"THB_BARD":{"baseVolume":14.45652173,"change":0,"high24hr":6.9,"highestBid":6.23,"id":330,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":6.6,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.75},"THB_BASED":{"baseVolume":6511.3,"change":0,"high24hr":2.17849,"highestBid":2.01442,"id":463,"isFrozen":0,"last":2.04233,"low24hr":1.96697,"lowestAsk":2.04202,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":13561.27},"THB_BAT":{"baseVolume":174.23854363,"change":0,"high24hr":3.22,"highestBid":3.14,"id":49,"isFrozen":0,"last":3.17,"low24hr":3.17,"lowestAsk":3.16,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":559.32},"THB_BCH":{"baseVolume":320.25332564,"change":0,"high24hr":11539.63,"highestBid":11133.22,"id":6,"isFrozen":0,"last":11148,"low24hr":11068.12,"lowestAsk":11149.17,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3630246.75},"THB_BEAM":{"baseVolume":338261,"change":0,"high24hr":0.059948,"highestBid":0.056621,"id":441,"isFrozen":0,"last":0.056728,"low24hr":0.056,"lowestAsk":0.057437,"percentChange":-4.69,"prevClose":0,"prevOpen":0,"quoteVolume":19935.42},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9686.11759253,"change":0,"high24hr":0.8514,"highestBid":0.7482,"id":277,"isFrozen":0,"last":0.8021,"low24hr":0.8021,"lowestAsk":0.8061,"percentChange":-5.35,"prevClose":0,"prevOpen":0,"quoteVolume":8207.94},"THB_BIRB":{"baseVolume":80.4,"change":0,"high24hr":4.14949,"highestBid":3.67054,"id":451,"isFrozen":0,"last":3.717,"low24hr":3.6237,"lowestAsk":3.72142,"percentChange":-10.16,"prevClose":0,"prevOpen":0,"quoteVolume":297.65},"THB_BLAST":{"baseVolume":1990967.21034655,"change":0,"high24hr":0.0152,"highestBid":0.0143,"id":213,"isFrozen":0,"last":0.0143,"low24hr":0.0143,"lowestAsk":0.0146,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":28986.2},"THB_BLEND":{"baseVolume":28477.2,"change":0,"high24hr":3.18749,"highestBid":2.98145,"id":471,"isFrozen":0,"last":3.02225,"low24hr":2.92167,"lowestAsk":3.02204,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":86781.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":166.48000225,"change":0,"high24hr":0.7583,"highestBid":0.6982,"id":156,"isFrozen":0,"last":0.6995,"low24hr":0.6995,"lowestAsk":0.7094,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":119.67},"THB_BMT":{"baseVolume":433.74984885,"change":0,"high24hr":0.505,"highestBid":0.4962,"id":268,"isFrozen":0,"last":0.5012,"low24hr":0.4985,"lowestAsk":0.5009,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":217.8},"THB_BNB":{"baseVolume":332.8420547,"change":0,"high24hr":21850,"highestBid":21252.85,"id":33,"isFrozen":0,"last":21278.92,"low24hr":21176.55,"lowestAsk":21265.78,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":7173200.03},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":228058.35,"change":0,"high24hr":0.017751,"highestBid":0.016649,"id":375,"isFrozen":0,"last":0.016662,"low24hr":0.016437,"lowestAsk":0.016879,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":3795.26},"THB_BONK":{"baseVolume":14821105310.7,"change":0,"high24hr":0.00020289,"highestBid":0.00019131,"id":333,"isFrozen":0,"last":0.00019385,"low24hr":0.00018925,"lowestAsk":0.0001939,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":2891451.69},"THB_BR":{"baseVolume":50541.3,"change":0,"high24hr":4.34835,"highestBid":4.02754,"id":465,"isFrozen":0,"last":4.07551,"low24hr":3.89772,"lowestAsk":4.0824,"percentChange":4.46,"prevClose":0,"prevOpen":0,"quoteVolume":208756.31},"THB_BRETT":{"baseVolume":54056.7,"change":0,"high24hr":0.23699,"highestBid":0.21952,"id":370,"isFrozen":0,"last":0.2196,"low24hr":0.21733,"lowestAsk":0.22255,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":12217.44},"THB_BREV":{"baseVolume":139.4,"change":0,"high24hr":3.7026,"highestBid":3.4729,"id":422,"isFrozen":0,"last":3.4748,"low24hr":3.4422,"lowestAsk":3.5281,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":497.18},"THB_BSB":{"baseVolume":948453.2,"change":0,"high24hr":23.65029,"highestBid":16.1587,"id":470,"isFrozen":0,"last":16.16193,"low24hr":14.98041,"lowestAsk":16.38979,"percentChange":-29.92,"prevClose":0,"prevOpen":0,"quoteVolume":17656580.61},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":63.7274539,"change":0,"high24hr":2539990,"highestBid":2456113.97,"id":1,"isFrozen":0,"last":2458375.59,"low24hr":2450000,"lowestAsk":2458040.07,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":158451290.37},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":28347.64462514,"change":0,"high24hr":3.08,"highestBid":2.88,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.8,"lowestAsk":2.89,"percentChange":-8.44,"prevClose":0,"prevOpen":0,"quoteVolume":80916.42},"THB_C98":{"baseVolume":190437.28518915,"change":0,"high24hr":0.6783,"highestBid":0.6418,"id":115,"isFrozen":0,"last":0.6327,"low24hr":0.6327,"lowestAsk":0.6533,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":125720.05},"THB_CAKE":{"baseVolume":145.068,"change":0,"high24hr":47.989,"highestBid":45.608,"id":377,"isFrozen":0,"last":46.262,"low24hr":45.356,"lowestAsk":46.23,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":6629.33},"THB_CARV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.672,"id":237,"isFrozen":0,"last":1.751,"low24hr":0,"lowestAsk":1.689,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CATI":{"baseVolume":161538.38890347,"change":0,"high24hr":1.82,"highestBid":1.78,"id":243,"isFrozen":0,"last":1.79,"low24hr":1.75,"lowestAsk":1.8,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":288584.93},"THB_CELO":{"baseVolume":7733.96272383,"change":0,"high24hr":2.52,"highestBid":2.43,"id":129,"isFrozen":0,"last":2.41,"low24hr":2.41,"lowestAsk":2.44,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":19022.05},"THB_CELR":{"baseVolume":217738.46435284,"change":0,"high24hr":0.0815,"highestBid":0.0773,"id":207,"isFrozen":0,"last":0.0797,"low24hr":0.0797,"lowestAsk":0.0796,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17398.14},"THB_CETUS":{"baseVolume":2519.44276954,"change":0,"high24hr":0.8266,"highestBid":0.7683,"id":270,"isFrozen":0,"last":0.7777,"low24hr":0.7777,"lowestAsk":0.7962,"percentChange":-5.9,"prevClose":0,"prevOpen":0,"quoteVolume":2037.47},"THB_CFG":{"baseVolume":5529.3,"change":0,"high24hr":10.141,"highestBid":9.8391,"id":427,"isFrozen":0,"last":9.9694,"low24hr":9.2363,"lowestAsk":9.9764,"percentChange":6.14,"prevClose":0,"prevOpen":0,"quoteVolume":51505.27},"THB_CFX":{"baseVolume":306.81530293,"change":0,"high24hr":1.81,"highestBid":1.71,"id":318,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":555.34},"THB_CGPT":{"baseVolume":164938.58,"change":0,"high24hr":0.84584,"highestBid":0.77834,"id":429,"isFrozen":0,"last":0.77803,"low24hr":0.76996,"lowestAsk":0.78906,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":133441.67},"THB_CHILLGUY":{"baseVolume":19536.2,"change":0,"high24hr":0.40803,"highestBid":0.39052,"id":390,"isFrozen":0,"last":0.39602,"low24hr":0.38244,"lowestAsk":0.39611,"percentChange":-2.27,"prevClose":0,"prevOpen":0,"quoteVolume":7736.21},"THB_CHIP":{"baseVolume":97163,"change":0,"high24hr":1.46008,"highestBid":1.38828,"id":468,"isFrozen":0,"last":1.40652,"low24hr":1.36731,"lowestAsk":1.40656,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":136707.01},"THB_CHZ":{"baseVolume":101850.87296533,"change":0,"high24hr":1.19,"highestBid":1.14,"id":112,"isFrozen":0,"last":1.14,"low24hr":1.13,"lowestAsk":1.15,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":117312.8},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":21.89642365,"change":0,"high24hr":665,"highestBid":615.01,"id":66,"isFrozen":0,"last":620,"low24hr":617.01,"lowestAsk":623.52,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":13669.95},"THB_COOKIE":{"baseVolume":29611.00474197,"change":0,"high24hr":0.4592,"highestBid":0.4002,"id":291,"isFrozen":0,"last":0.4041,"low24hr":0.4024,"lowestAsk":0.4513,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":12040.32},"THB_CORE":{"baseVolume":280137.31720413,"change":0,"high24hr":1.069,"highestBid":1.021,"id":215,"isFrozen":0,"last":1.006,"low24hr":1.001,"lowestAsk":1.06,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":291876.2},"THB_CORN":{"baseVolume":22087.3,"change":0,"high24hr":1.42689,"highestBid":1.39468,"id":437,"isFrozen":0,"last":1.39509,"low24hr":1.38134,"lowestAsk":1.41383,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":31049.9},"THB_CPOOL":{"baseVolume":18652.49,"change":0,"high24hr":1.06815,"highestBid":0.98885,"id":439,"isFrozen":0,"last":0.98911,"low24hr":0.97346,"lowestAsk":1.00474,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":19332.56},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":271462.96991731,"change":0,"high24hr":7.42,"highestBid":7.09,"id":85,"isFrozen":0,"last":7.1,"low24hr":7.03,"lowestAsk":7.11,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":1951302.15},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":217339.73096831,"change":0,"high24hr":0.9798,"highestBid":0.9212,"id":14,"isFrozen":0,"last":0.9597,"low24hr":0.924,"lowestAsk":0.9798,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":205852.1},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":26.2529089,"change":0,"high24hr":15.36,"highestBid":14.65,"id":166,"isFrozen":0,"last":15.36,"low24hr":15.04,"lowestAsk":14.96,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":128719.11433138,"change":0,"high24hr":0.56,"highestBid":0.435,"id":234,"isFrozen":0,"last":0.5,"low24hr":0.47,"lowestAsk":0.5498,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":68451.05},"THB_DEGEN":{"baseVolume":1274388.72,"change":0,"high24hr":0.028616,"highestBid":0.025751,"id":383,"isFrozen":0,"last":0.025794,"low24hr":0.025794,"lowestAsk":0.026184,"percentChange":-5.82,"prevClose":0,"prevOpen":0,"quoteVolume":35202.88},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7632687.82740625,"change":0,"high24hr":0.02118,"highestBid":0.02062,"id":290,"isFrozen":0,"last":0.02073,"low24hr":0.02047,"lowestAsk":0.02117,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":160564.68},"THB_DOGE":{"baseVolume":5620638.60065626,"change":0,"high24hr":3.375,"highestBid":3.2986,"id":35,"isFrozen":0,"last":3.298,"low24hr":3.2627,"lowestAsk":3.2999,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":18590086.68},"THB_DOLO":{"baseVolume":17204.20314299,"change":0,"high24hr":1.0503,"highestBid":1.0301,"id":326,"isFrozen":0,"last":1.0401,"low24hr":1.04,"lowestAsk":1.04,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":17893.48},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":2537,"change":0,"high24hr":0.084687,"highestBid":0.078157,"id":378,"isFrozen":0,"last":0.079198,"low24hr":0.076932,"lowestAsk":0.079233,"percentChange":-5.22,"prevClose":0,"prevOpen":0,"quoteVolume":198.32},"THB_DOT":{"baseVolume":47400.15245308,"change":0,"high24hr":42.76,"highestBid":40.66,"id":68,"isFrozen":0,"last":40.8,"low24hr":40.42,"lowestAsk":40.72,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":1954787.02},"THB_DYDX":{"baseVolume":288999.58104574,"change":0,"high24hr":5.67,"highestBid":5.34,"id":99,"isFrozen":0,"last":5.26,"low24hr":4.97,"lowestAsk":5.35,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":1593916.98},"THB_EDEN":{"baseVolume":664643.51404847,"change":0,"high24hr":2.6077,"highestBid":2.1141,"id":342,"isFrozen":0,"last":2.1141,"low24hr":2.1027,"lowestAsk":2.1593,"percentChange":-13.36,"prevClose":0,"prevOpen":0,"quoteVolume":1510090.49},"THB_EDGE":{"baseVolume":1901,"change":0,"high24hr":46.0637,"highestBid":43.3216,"id":464,"isFrozen":0,"last":43.8818,"low24hr":42.7489,"lowestAsk":43.9135,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":84202},"THB_EIGEN":{"baseVolume":1057775.44689525,"change":0,"high24hr":8.88,"highestBid":7.99,"id":226,"isFrozen":0,"last":7.92,"low24hr":7.8,"lowestAsk":8.01,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":8790337.57},"THB_EL":{"baseVolume":35461.62078284,"change":0,"high24hr":0.06298,"highestBid":0.0515,"id":278,"isFrozen":0,"last":0.05154,"low24hr":0.0515,"lowestAsk":0.06296,"percentChange":-12.64,"prevClose":0,"prevOpen":0,"quoteVolume":2023.3},"THB_ELIZAOS":{"baseVolume":27361398.8,"change":0,"high24hr":0.041654,"highestBid":0.035462,"id":362,"isFrozen":0,"last":0.035916,"low24hr":0.030599,"lowestAsk":0.036155,"percentChange":15.82,"prevClose":0,"prevOpen":0,"quoteVolume":1016182.06},"THB_ELSA":{"baseVolume":4169.6,"change":0,"high24hr":2.27967,"highestBid":2.12484,"id":420,"isFrozen":0,"last":2.12626,"low24hr":2.10026,"lowestAsk":2.15314,"percentChange":-5.72,"prevClose":0,"prevOpen":0,"quoteVolume":9052.47},"THB_ENA":{"baseVolume":119619.69647656,"change":0,"high24hr":3.37,"highestBid":3.12,"id":187,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.13,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":385304.79},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":435569.73966677,"change":0,"high24hr":1.3493,"highestBid":1.2592,"id":56,"isFrozen":0,"last":1.2592,"low24hr":1.25,"lowestAsk":1.2646,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":558906.02},"THB_ENS":{"baseVolume":57.04531579,"change":0,"high24hr":205.66,"highestBid":196.95,"id":101,"isFrozen":0,"last":197.34,"low24hr":197.34,"lowestAsk":201.94,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":11565.98},"THB_ENSO":{"baseVolume":877.2425184,"change":0,"high24hr":25,"highestBid":24.23,"id":347,"isFrozen":0,"last":24.18,"low24hr":24.05,"lowestAsk":24.74,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":21428.07},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":1426.35680613,"change":0,"high24hr":7.29,"highestBid":6.71,"id":315,"isFrozen":0,"last":6.8,"low24hr":6.8,"lowestAsk":6.83,"percentChange":-6.08,"prevClose":0,"prevOpen":0,"quoteVolume":9981.96},"THB_ERA":{"baseVolume":5895.26064844,"change":0,"high24hr":4.65,"highestBid":4.11,"id":304,"isFrozen":0,"last":4.31,"low24hr":4.31,"lowestAsk":4.37,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":26240.46},"THB_ES":{"baseVolume":5213.04279296,"change":0,"high24hr":5.94,"highestBid":4.71,"id":303,"isFrozen":0,"last":4.51,"low24hr":4.34,"lowestAsk":5.67,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":28958.18},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":643.62791634,"change":0,"high24hr":69594.03,"highestBid":67333.84,"id":2,"isFrozen":0,"last":67369.51,"low24hr":66900,"lowestAsk":67369.32,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":43768226.02},"THB_ETHFI":{"baseVolume":25974.81536056,"change":0,"high24hr":12.84,"highestBid":12.54,"id":190,"isFrozen":0,"last":12.63,"low24hr":12.12,"lowestAsk":12.58,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":325777.36},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1164,"change":0,"high24hr":0.17603,"highestBid":0.1661,"id":382,"isFrozen":0,"last":0.1664,"low24hr":0.16521,"lowestAsk":0.16839,"percentChange":-4.54,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_FET":{"baseVolume":609598.86473424,"change":0,"high24hr":8.5,"highestBid":7.89,"id":238,"isFrozen":0,"last":7.9,"low24hr":7.24,"lowestAsk":7.91,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":4924655.14},"THB_FF":{"baseVolume":108249.11137472,"change":0,"high24hr":3.39,"highestBid":3.01,"id":340,"isFrozen":0,"last":3.04,"low24hr":2.89,"lowestAsk":3.27,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":337208.32},"THB_FHE":{"baseVolume":667635.9,"change":0,"high24hr":0.86356,"highestBid":0.76928,"id":442,"isFrozen":0,"last":0.77124,"low24hr":0.7693,"lowestAsk":0.78088,"percentChange":-8.19,"prevClose":0,"prevOpen":0,"quoteVolume":538529.11},"THB_FIDA":{"baseVolume":272182.96,"change":0,"high24hr":1.15464,"highestBid":1.01666,"id":425,"isFrozen":0,"last":1.0169,"low24hr":1.0127,"lowestAsk":1.03125,"percentChange":-10.93,"prevClose":0,"prevOpen":0,"quoteVolume":291608.28},"THB_FIL":{"baseVolume":2065.68725187,"change":0,"high24hr":35,"highestBid":32.51,"id":337,"isFrozen":0,"last":35,"low24hr":32.5,"lowestAsk":34.94,"percentChange":7.69,"prevClose":0,"prevOpen":0,"quoteVolume":68243.71},"THB_FLOCK":{"baseVolume":8022.44,"change":0,"high24hr":2.25956,"highestBid":2.11061,"id":436,"isFrozen":0,"last":2.11236,"low24hr":2.06112,"lowestAsk":2.13938,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":17155.25},"THB_FLOKI":{"baseVolume":508687619.1,"change":0,"high24hr":0.00099097,"highestBid":0.000939,"id":381,"isFrozen":0,"last":0.00094094,"low24hr":0.00092816,"lowestAsk":0.0009521,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":484351.72},"THB_FLOW":{"baseVolume":55311.10968631,"change":0,"high24hr":1.207,"highestBid":1.083,"id":144,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.123,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":62502.39},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":38.96,"change":0,"high24hr":53.128,"highestBid":49.28,"id":389,"isFrozen":0,"last":49.928,"low24hr":49.061,"lowestAsk":49.976,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1981.49},"THB_FLUX":{"baseVolume":12039.47183721,"change":0,"high24hr":2.61,"highestBid":2.35,"id":167,"isFrozen":0,"last":2.44,"low24hr":2.44,"lowestAsk":2.36,"percentChange":-6.51,"prevClose":0,"prevOpen":0,"quoteVolume":30674.59},"THB_FORT":{"baseVolume":12016.74,"change":0,"high24hr":0.54357,"highestBid":0.49894,"id":462,"isFrozen":0,"last":0.49875,"low24hr":0.49875,"lowestAsk":0.50827,"percentChange":-3.35,"prevClose":0,"prevOpen":0,"quoteVolume":6184.54},"THB_FRAX":{"baseVolume":9270.38376769,"change":0,"high24hr":13.48,"highestBid":12.87,"id":414,"isFrozen":0,"last":13,"low24hr":13,"lowestAsk":13.19,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":121641.25},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":268188.06213004,"change":0,"high24hr":0.1134,"highestBid":0.1081,"id":224,"isFrozen":0,"last":0.1076,"low24hr":0.1076,"lowestAsk":0.1086,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":29666.92},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":76962085.15417351,"change":0,"high24hr":0.1102,"highestBid":0.1051,"id":104,"isFrozen":0,"last":0.1051,"low24hr":0.1041,"lowestAsk":0.1053,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":8280892.13},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":6655.58637449,"change":0,"high24hr":4.6,"highestBid":4.47,"id":71,"isFrozen":0,"last":4.5,"low24hr":4.5,"lowestAsk":4.48,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":30183.17},"THB_GLMR":{"baseVolume":5295.31713353,"change":0,"high24hr":0.4251,"highestBid":0.4004,"id":136,"isFrozen":0,"last":0.4004,"low24hr":0.4004,"lowestAsk":0.4082,"percentChange":-5.81,"prevClose":0,"prevOpen":0,"quoteVolume":2153.95},"THB_GMT":{"baseVolume":38303.09,"change":0,"high24hr":0.37117,"highestBid":0.3371,"id":432,"isFrozen":0,"last":0.33713,"low24hr":0.33548,"lowestAsk":0.34184,"percentChange":-5.21,"prevClose":0,"prevOpen":0,"quoteVolume":13153.58},"THB_GMX":{"baseVolume":8.39540947,"change":0,"high24hr":225,"highestBid":205.01,"id":164,"isFrozen":0,"last":225,"low24hr":223.99,"lowestAsk":229.76,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1885.31},"THB_GNO":{"baseVolume":1.3514661,"change":0,"high24hr":3879.91,"highestBid":3547.51,"id":157,"isFrozen":0,"last":3879.91,"low24hr":3879.91,"lowestAsk":4074,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5243.57},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":27354.4,"change":0,"high24hr":0.57048,"highestBid":0.53969,"id":376,"isFrozen":0,"last":0.5398,"low24hr":0.53089,"lowestAsk":0.54754,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":14606.73},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":891.4,"change":0,"high24hr":0.226248,"highestBid":0.218531,"id":443,"isFrozen":0,"last":0.218509,"low24hr":0.216076,"lowestAsk":0.221629,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_GRASS":{"baseVolume":107379.85935127,"change":0,"high24hr":19.7,"highestBid":16.48,"id":267,"isFrozen":0,"last":16.21,"low24hr":16.15,"lowestAsk":16.57,"percentChange":-14.1,"prevClose":0,"prevOpen":0,"quoteVolume":1987443.14},"THB_GRT":{"baseVolume":646466.65126621,"change":0,"high24hr":0.99,"highestBid":0.8853,"id":88,"isFrozen":0,"last":0.89,"low24hr":0.8827,"lowestAsk":0.9037,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":606514.6},"THB_GT":{"baseVolume":6.38684941,"change":0,"high24hr":237.63,"highestBid":223.79,"id":105,"isFrozen":0,"last":221.89,"low24hr":220.43,"lowestAsk":230.23,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":1465.93},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":4319.47339081,"change":0,"high24hr":0.9091,"highestBid":0.8931,"id":289,"isFrozen":0,"last":0.8903,"low24hr":0.8903,"lowestAsk":0.936,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":3877.91},"THB_HBAR":{"baseVolume":702422.244681,"change":0,"high24hr":2.9,"highestBid":2.79,"id":124,"isFrozen":0,"last":2.8,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":1997934.84},"THB_HEMI":{"baseVolume":199.73968762,"change":0,"high24hr":0.2292,"highestBid":0.215,"id":343,"isFrozen":0,"last":0.2292,"low24hr":0.2292,"lowestAsk":0.2219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45.79},"THB_HFT":{"baseVolume":11235.60386292,"change":0,"high24hr":0.375,"highestBid":0.3487,"id":148,"isFrozen":0,"last":0.3541,"low24hr":0.35,"lowestAsk":0.3653,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":4096.73},"THB_HNT":{"baseVolume":620.25330358,"change":0,"high24hr":25.72,"highestBid":24.17,"id":239,"isFrozen":0,"last":24.45,"low24hr":24.45,"lowestAsk":27.2,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":15503.22},"THB_HOLO":{"baseVolume":2340,"change":0,"high24hr":2.40408,"highestBid":2.32404,"id":433,"isFrozen":0,"last":2.32408,"low24hr":2.28791,"lowestAsk":2.35441,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":5436.4},"THB_HOME":{"baseVolume":219355.34880113,"change":0,"high24hr":0.8,"highestBid":0.7982,"id":286,"isFrozen":0,"last":0.8,"low24hr":0.7599,"lowestAsk":0.8,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":171883.44},"THB_HUMA":{"baseVolume":43471.90985624,"change":0,"high24hr":0.856,"highestBid":0.819,"id":288,"isFrozen":0,"last":0.84,"low24hr":0.814,"lowestAsk":0.9151,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":36705.24},"THB_HYPE":{"baseVolume":4977.26371594,"change":0,"high24hr":2179.99,"highestBid":1976.24,"id":341,"isFrozen":0,"last":1970,"low24hr":1922.76,"lowestAsk":1981.96,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":10331770.32},"THB_HYPER":{"baseVolume":27995.3183442,"change":0,"high24hr":3.15,"highestBid":3,"id":308,"isFrozen":0,"last":3.02,"low24hr":2.98,"lowestAsk":3.06,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":85173.18},"THB_ICNT":{"baseVolume":1851.2,"change":0,"high24hr":9.9049,"highestBid":8.8919,"id":428,"isFrozen":0,"last":9.0133,"low24hr":8.4203,"lowestAsk":9.0171,"percentChange":-7.33,"prevClose":0,"prevOpen":0,"quoteVolume":17351.11},"THB_ICP":{"baseVolume":3340.55023973,"change":0,"high24hr":103.55,"highestBid":91.72,"id":221,"isFrozen":0,"last":91.76,"low24hr":83.9,"lowestAsk":92.37,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":305289.22},"THB_ID":{"baseVolume":8355.04966189,"change":0,"high24hr":0.997,"highestBid":0.897,"id":153,"isFrozen":0,"last":0.972,"low24hr":0.972,"lowestAsk":1.021,"percentChange":-2.51,"prevClose":0,"prevOpen":0,"quoteVolume":8321.23},"THB_ILV":{"baseVolume":518.38698265,"change":0,"high24hr":150,"highestBid":133.6,"id":103,"isFrozen":0,"last":133.6,"low24hr":133.6,"lowestAsk":150,"percentChange":-10.42,"prevClose":0,"prevOpen":0,"quoteVolume":71069.59},"THB_IMU":{"baseVolume":293424.4,"change":0,"high24hr":0.063244,"highestBid":0.056071,"id":430,"isFrozen":0,"last":0.057134,"low24hr":0.054919,"lowestAsk":0.057045,"percentChange":-7.86,"prevClose":0,"prevOpen":0,"quoteVolume":18132.6},"THB_IMX":{"baseVolume":41090.23866676,"change":0,"high24hr":5.59,"highestBid":5.32,"id":98,"isFrozen":0,"last":5.38,"low24hr":5.36,"lowestAsk":5.39,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":224952.19},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":2709.14713652,"change":0,"high24hr":197.19,"highestBid":180.2,"id":161,"isFrozen":0,"last":179.94,"low24hr":173.31,"lowestAsk":187.25,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":517726.33},"THB_IO":{"baseVolume":152483.88567356,"change":0,"high24hr":6.8,"highestBid":5.43,"id":240,"isFrozen":0,"last":5.57,"low24hr":4.64,"lowestAsk":5.68,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":893696.15},"THB_IOST":{"baseVolume":17181290.06497029,"change":0,"high24hr":0.03456,"highestBid":0.03323,"id":17,"isFrozen":0,"last":0.03364,"low24hr":0.03323,"lowestAsk":0.03362,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":580689.32},"THB_IOTX":{"baseVolume":55408.65187528,"change":0,"high24hr":0.3739,"highestBid":0.341,"id":211,"isFrozen":0,"last":0.3738,"low24hr":0.3402,"lowestAsk":0.3738,"percentChange":9.88,"prevClose":0,"prevOpen":0,"quoteVolume":20184.78},"THB_IP":{"baseVolume":785.8416561,"change":0,"high24hr":16.5,"highestBid":15.05,"id":319,"isFrozen":0,"last":15.5,"low24hr":15.5,"lowestAsk":16.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12470.77},"THB_IQ":{"baseVolume":18266.91736425,"change":0,"high24hr":0.03305,"highestBid":0.03065,"id":189,"isFrozen":0,"last":0.03305,"low24hr":0.03065,"lowestAsk":0.03465,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":602.71},"THB_JASMY":{"baseVolume":101400.7,"change":0,"high24hr":0.185591,"highestBid":0.174579,"id":438,"isFrozen":0,"last":0.174678,"low24hr":0.172628,"lowestAsk":0.176964,"percentChange":-3.98,"prevClose":0,"prevOpen":0,"quoteVolume":18375.05},"THB_JFIN":{"baseVolume":322792.33968958,"change":0,"high24hr":2.2,"highestBid":2.16,"id":31,"isFrozen":0,"last":2.18,"low24hr":2.14,"lowestAsk":2.18,"percentChange":1.4,"prevClose":0,"prevOpen":0,"quoteVolume":697560.09},"THB_JOE":{"baseVolume":13920.50659724,"change":0,"high24hr":1.366,"highestBid":1.322,"id":155,"isFrozen":0,"last":1.31,"low24hr":1.31,"lowestAsk":1.354,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":18778.85},"THB_JST":{"baseVolume":10743.03,"change":0,"high24hr":3.10357,"highestBid":3.0575,"id":406,"isFrozen":0,"last":3.05719,"low24hr":3.01271,"lowestAsk":3.09921,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":32203.42},"THB_JTO":{"baseVolume":6027.30164742,"change":0,"high24hr":18.27,"highestBid":16.16,"id":241,"isFrozen":0,"last":16.64,"low24hr":16.12,"lowestAsk":17.38,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":103762.9},"THB_JUP":{"baseVolume":18015.8,"change":0,"high24hr":6.9096,"highestBid":6.3127,"id":380,"isFrozen":0,"last":6.3128,"low24hr":6.2665,"lowestAsk":6.3975,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":117957.33},"THB_KAIA":{"baseVolume":913.62134018,"change":0,"high24hr":1.609,"highestBid":1.567,"id":236,"isFrozen":0,"last":1.581,"low24hr":1.581,"lowestAsk":1.573,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1453.61},"THB_KAITO":{"baseVolume":6314.90143296,"change":0,"high24hr":16.83,"highestBid":16.19,"id":262,"isFrozen":0,"last":16.26,"low24hr":16.06,"lowestAsk":16.33,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":105195.63},"THB_KAVA":{"baseVolume":779.29350969,"change":0,"high24hr":1.92,"highestBid":1.83,"id":200,"isFrozen":0,"last":1.92,"low24hr":1.92,"lowestAsk":2.05,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1496.25},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.95,"id":260,"isFrozen":0,"last":1.99,"low24hr":0,"lowestAsk":1.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":47321.85758734,"change":0,"high24hr":7,"highestBid":6.7254,"id":350,"isFrozen":0,"last":6.7886,"low24hr":6.6933,"lowestAsk":6.8046,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":328603.29},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.621,"id":273,"isFrozen":0,"last":0.6419,"low24hr":0,"lowestAsk":0.6332,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":9577.69254128,"change":0,"high24hr":4.81,"highestBid":4.64,"id":19,"isFrozen":0,"last":4.66,"low24hr":4.66,"lowestAsk":4.66,"percentChange":-3.12,"prevClose":0,"prevOpen":0,"quoteVolume":44846.86},"THB_KSM":{"baseVolume":2908.09308699,"change":0,"high24hr":158.11,"highestBid":150.29,"id":67,"isFrozen":0,"last":150.15,"low24hr":150,"lowestAsk":151.65,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":449142.89},"THB_KUB":{"baseVolume":248770.02107777,"change":0,"high24hr":28.23,"highestBid":27.45,"id":92,"isFrozen":0,"last":27.79,"low24hr":27.19,"lowestAsk":27.79,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":6892349.78},"THB_L3":{"baseVolume":683244.86252663,"change":0,"high24hr":0.3195,"highestBid":0.3102,"id":222,"isFrozen":0,"last":0.3102,"low24hr":0.3101,"lowestAsk":0.3179,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":213799.51},"THB_LA":{"baseVolume":409.67988868,"change":0,"high24hr":3.77,"highestBid":3.59,"id":285,"isFrozen":0,"last":3.59,"low24hr":3.59,"lowestAsk":3.84,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":1509.84},"THB_LAYER":{"baseVolume":27142.99915493,"change":0,"high24hr":2.83,"highestBid":2.74,"id":274,"isFrozen":0,"last":2.73,"low24hr":2.73,"lowestAsk":2.76,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":76357.6},"THB_LDO":{"baseVolume":20264.46364303,"change":0,"high24hr":11.45,"highestBid":11.03,"id":141,"isFrozen":0,"last":11,"low24hr":11,"lowestAsk":11.05,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":225090.73},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":301232.47875661,"change":0,"high24hr":0.1053,"highestBid":0.0998,"id":317,"isFrozen":0,"last":0.1001,"low24hr":0.099,"lowestAsk":0.1008,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":31091.58},"THB_LINK":{"baseVolume":1883.03022242,"change":0,"high24hr":313.78,"highestBid":305.09,"id":15,"isFrozen":0,"last":306.21,"low24hr":302.15,"lowestAsk":305.7,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":580893.15},"THB_LIT":{"baseVolume":30150.29,"change":0,"high24hr":44.642,"highestBid":39.107,"id":415,"isFrozen":0,"last":39.115,"low24hr":37.898,"lowestAsk":39.646,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1248388},"THB_LM":{"baseVolume":4094643.70644468,"change":0,"high24hr":0.0284,"highestBid":0.02741,"id":228,"isFrozen":0,"last":0.0282,"low24hr":0.0274,"lowestAsk":0.02825,"percentChange":2.88,"prevClose":0,"prevOpen":0,"quoteVolume":113593.37},"THB_LPT":{"baseVolume":1097.6854946,"change":0,"high24hr":76.35,"highestBid":72.16,"id":192,"isFrozen":0,"last":73.36,"low24hr":73.36,"lowestAsk":72.97,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":82121.78},"THB_LQTY":{"baseVolume":2919.7765815,"change":0,"high24hr":8.29,"highestBid":7.96,"id":150,"isFrozen":0,"last":8.29,"low24hr":8.04,"lowestAsk":8.18,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":23481.02},"THB_LRC":{"baseVolume":347.6529636,"change":0,"high24hr":0.575,"highestBid":0.504,"id":126,"isFrozen":0,"last":0.575,"low24hr":0.57,"lowestAsk":0.575,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":33239067658.611256,"change":0,"high24hr":0.002985,"highestBid":0.00296,"id":122,"isFrozen":0,"last":0.00296,"low24hr":0.002579,"lowestAsk":0.002977,"percentChange":11.7,"prevClose":0,"prevOpen":0,"quoteVolume":92298388.5},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":25392.22163473,"change":0,"high24hr":7.69,"highestBid":7.04,"id":172,"isFrozen":0,"last":7.04,"low24hr":6.9,"lowestAsk":7.59,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":181109.83},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":121.63,"change":0,"high24hr":2.01904,"highestBid":1.91562,"id":440,"isFrozen":0,"last":1.94223,"low24hr":1.90033,"lowestAsk":1.9476,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":243.29},"THB_MANA":{"baseVolume":21328.71127421,"change":0,"high24hr":2.86,"highestBid":2.77,"id":24,"isFrozen":0,"last":2.75,"low24hr":2.75,"lowestAsk":2.78,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":59370.43},"THB_MANTA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.41,"id":300,"isFrozen":0,"last":2.56,"low24hr":0,"lowestAsk":2.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MASK":{"baseVolume":93.2,"change":0,"high24hr":15.1084,"highestBid":14.2838,"id":446,"isFrozen":0,"last":14.4744,"low24hr":14.1311,"lowestAsk":14.4746,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":1383.16},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2748733.12925538,"change":0,"high24hr":1.06,"highestBid":0.99,"id":186,"isFrozen":0,"last":1,"low24hr":0.97,"lowestAsk":1,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2774391.27},"THB_MBX":{"baseVolume":9143.28995639,"change":0,"high24hr":1.26,"highestBid":1.25,"id":181,"isFrozen":0,"last":1.251,"low24hr":1.251,"lowestAsk":1.27,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":11449.67},"THB_ME":{"baseVolume":660.87859424,"change":0,"high24hr":3.07,"highestBid":3,"id":244,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2028.9},"THB_MEME":{"baseVolume":215927.95,"change":0,"high24hr":0.017039,"highestBid":0.016093,"id":335,"isFrozen":0,"last":0.016106,"low24hr":0.015946,"lowestAsk":0.016316,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3547.64},"THB_MET":{"baseVolume":285,"change":0,"high24hr":4.5819,"highestBid":4.302,"id":372,"isFrozen":0,"last":4.3055,"low24hr":4.2478,"lowestAsk":4.3614,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":1236.6},"THB_MEW":{"baseVolume":25889.26,"change":0,"high24hr":0.01805,"highestBid":0.017001,"id":365,"isFrozen":0,"last":0.017257,"low24hr":0.01679,"lowestAsk":0.017236,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":448.87},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":207.4395152,"change":0,"high24hr":2.77,"highestBid":2.48,"id":339,"isFrozen":0,"last":2.72,"low24hr":2.72,"lowestAsk":2.85,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":564.49},"THB_MITO":{"baseVolume":357259.30624806,"change":0,"high24hr":1.25,"highestBid":1.15,"id":322,"isFrozen":0,"last":1.17,"low24hr":1.14,"lowestAsk":1.16,"percentChange":-4.88,"prevClose":0,"prevOpen":0,"quoteVolume":430319.88},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.99614829,"change":0,"high24hr":20.77,"highestBid":20.69,"id":210,"isFrozen":0,"last":20.77,"low24hr":20.77,"lowestAsk":20.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.69},"THB_MOCA":{"baseVolume":3628.09,"change":0,"high24hr":0.42212,"highestBid":0.40048,"id":400,"isFrozen":0,"last":0.4063,"low24hr":0.39695,"lowestAsk":0.40632,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":1514.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MON":{"baseVolume":246725.07173877,"change":0,"high24hr":0.8631,"highestBid":0.7979,"id":353,"isFrozen":0,"last":0.8,"low24hr":0.8,"lowestAsk":0.8179,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":198006.6},"THB_MORPHO":{"baseVolume":1548.53845644,"change":0,"high24hr":75.29,"highestBid":71.77,"id":296,"isFrozen":0,"last":73.94,"low24hr":48.16,"lowestAsk":73.7,"percentChange":6.04,"prevClose":0,"prevOpen":0,"quoteVolume":107819.03},"THB_MOVR":{"baseVolume":8010.45857475,"change":0,"high24hr":64.68,"highestBid":60.8,"id":135,"isFrozen":0,"last":60.55,"low24hr":60.55,"lowestAsk":61.82,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":502328.24},"THB_MPLX":{"baseVolume":255.36,"change":0,"high24hr":0.7796,"highestBid":0.7527,"id":355,"isFrozen":0,"last":0.7524,"low24hr":0.7524,"lowestAsk":0.7656,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_NEAR":{"baseVolume":1289652.07968543,"change":0,"high24hr":96.74,"highestBid":81.86,"id":69,"isFrozen":0,"last":81.85,"low24hr":80.12,"lowestAsk":81.94,"percentChange":-8.93,"prevClose":0,"prevOpen":0,"quoteVolume":113692985.65},"THB_NEIRO":{"baseVolume":8488151.1,"change":0,"high24hr":0.0030762,"highestBid":0.0027935,"id":366,"isFrozen":0,"last":0.0028261,"low24hr":0.0027615,"lowestAsk":0.0028363,"percentChange":-7.87,"prevClose":0,"prevOpen":0,"quoteVolume":24460.68},"THB_NEWT":{"baseVolume":4067.77684912,"change":0,"high24hr":2.47,"highestBid":2.38,"id":297,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.4,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":9780.81},"THB_NEXO":{"baseVolume":49.06,"change":0,"high24hr":28.368,"highestBid":26.8284,"id":55,"isFrozen":0,"last":26.7609,"low24hr":26.6663,"lowestAsk":27.2402,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":1355.29},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":4977806.50057866,"change":0,"high24hr":0.0706,"highestBid":0.0675,"id":332,"isFrozen":0,"last":0.0681,"low24hr":0.067,"lowestAsk":0.0681,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":342946.14},"THB_NXPC":{"baseVolume":12831.24230159,"change":0,"high24hr":12.5,"highestBid":12.51,"id":271,"isFrozen":0,"last":12.5,"low24hr":11.9,"lowestAsk":12.54,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":155985.45},"THB_OBT":{"baseVolume":189063.6,"change":0,"high24hr":0.027334,"highestBid":0.025497,"id":459,"isFrozen":0,"last":0.025832,"low24hr":0.025435,"lowestAsk":0.02584,"percentChange":-3.78,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":270223.21230022,"change":0,"high24hr":14,"highestBid":13.33,"id":174,"isFrozen":0,"last":13.34,"low24hr":13.12,"lowestAsk":13.35,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3672592.71},"THB_OP":{"baseVolume":1031728.05731542,"change":0,"high24hr":4.36,"highestBid":4.12,"id":134,"isFrozen":0,"last":4.12,"low24hr":4.07,"lowestAsk":4.13,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":4381393.21},"THB_OPEN":{"baseVolume":11308.52665065,"change":0,"high24hr":6.48,"highestBid":5.95,"id":323,"isFrozen":0,"last":5.94,"low24hr":5.94,"lowestAsk":6.52,"percentChange":-8.33,"prevClose":0,"prevOpen":0,"quoteVolume":68883.74},"THB_OPG":{"baseVolume":110624.9,"change":0,"high24hr":7.46686,"highestBid":6.5288,"id":469,"isFrozen":0,"last":6.61681,"low24hr":6.4315,"lowestAsk":6.61745,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":772886.83},"THB_ORCA":{"baseVolume":28946.95396317,"change":0,"high24hr":45.74,"highestBid":41.91,"id":245,"isFrozen":0,"last":42.21,"low24hr":42,"lowestAsk":42.18,"percentChange":-7.72,"prevClose":0,"prevOpen":0,"quoteVolume":1283927.57},"THB_ORDER":{"baseVolume":89336.4509676,"change":0,"high24hr":1.76,"highestBid":1.692,"id":229,"isFrozen":0,"last":1.68,"low24hr":1.68,"lowestAsk":1.708,"percentChange":-2.83,"prevClose":0,"prevOpen":0,"quoteVolume":152882.99},"THB_OSMO":{"baseVolume":792244.19790507,"change":0,"high24hr":2.4735,"highestBid":2.1424,"id":182,"isFrozen":0,"last":2.1919,"low24hr":1.6674,"lowestAsk":2.1919,"percentChange":28.2,"prevClose":0,"prevOpen":0,"quoteVolume":1728577.85},"THB_PARTI":{"baseVolume":4534.1,"change":0,"high24hr":1.8677,"highestBid":1.7044,"id":397,"isFrozen":0,"last":1.7293,"low24hr":1.6644,"lowestAsk":1.7291,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":8100.14},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.44476949,"change":0,"high24hr":147992.4,"highestBid":147000,"id":61,"isFrozen":0,"last":147000.01,"low24hr":147000,"lowestAsk":147000.02,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":65777.69},"THB_PEAQ":{"baseVolume":74758.3842536,"change":0,"high24hr":1.1486,"highestBid":1.0048,"id":254,"isFrozen":0,"last":1.1456,"low24hr":0.9602,"lowestAsk":1.1276,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":82340.74},"THB_PENDLE":{"baseVolume":350.22303951,"change":0,"high24hr":63.44,"highestBid":57.71,"id":257,"isFrozen":0,"last":60.14,"low24hr":60.14,"lowestAsk":60.19,"percentChange":-3.82,"prevClose":0,"prevOpen":0,"quoteVolume":21880.12},"THB_PENGU":{"baseVolume":5711102.4,"change":0,"high24hr":0.296177,"highestBid":0.271811,"id":345,"isFrozen":0,"last":0.271746,"low24hr":0.268162,"lowestAsk":0.27538,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":1611925.02},"THB_PEOPLE":{"baseVolume":236879.56,"change":0,"high24hr":0.22242,"highestBid":0.21148,"id":384,"isFrozen":0,"last":0.2148,"low24hr":0.20886,"lowestAsk":0.21442,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":50631.03},"THB_PERP":{"baseVolume":66515.34107428,"change":0,"high24hr":0.7575,"highestBid":0.7311,"id":152,"isFrozen":0,"last":0.7484,"low24hr":0.7301,"lowestAsk":0.7482,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":49055.8},"THB_PIEVERSE":{"baseVolume":7714.3,"change":0,"high24hr":24.7758,"highestBid":22.2095,"id":394,"isFrozen":0,"last":22.2097,"low24hr":22.0411,"lowestAsk":22.5157,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":179969.44},"THB_PLN":{"baseVolume":2300979.40423703,"change":0,"high24hr":0.199,"highestBid":0.1856,"id":165,"isFrozen":0,"last":0.1888,"low24hr":0.1856,"lowestAsk":0.1888,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":430177.73},"THB_PLUME":{"baseVolume":200689.59941744,"change":0,"high24hr":0.4898,"highestBid":0.4337,"id":266,"isFrozen":0,"last":0.4298,"low24hr":0.4298,"lowestAsk":0.4353,"percentChange":-7.21,"prevClose":0,"prevOpen":0,"quoteVolume":94125.82},"THB_PNUT":{"baseVolume":4852.3,"change":0,"high24hr":1.9365,"highestBid":1.8103,"id":364,"isFrozen":0,"last":1.8111,"low24hr":1.7903,"lowestAsk":1.8349,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":9015.34},"THB_POL":{"baseVolume":211652.6424702,"change":0,"high24hr":3.05,"highestBid":2.98,"id":223,"isFrozen":0,"last":2.99,"low24hr":2.97,"lowestAsk":2.99,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":636828.5},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":42925.06,"change":0,"high24hr":1.2315,"highestBid":1.13714,"id":392,"isFrozen":0,"last":1.15442,"low24hr":1.12698,"lowestAsk":1.15443,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":50863.7},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":3455.07,"change":0,"high24hr":1.8869,"highestBid":1.7809,"id":363,"isFrozen":0,"last":1.7823,"low24hr":1.7621,"lowestAsk":1.8057,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":6251.12},"THB_PORTAL":{"baseVolume":37036.6,"change":0,"high24hr":0.2829,"highestBid":0.2661,"id":391,"isFrozen":0,"last":0.2706,"low24hr":0.2649,"lowestAsk":0.2709,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":10022.11},"THB_POW":{"baseVolume":157323.88962308,"change":0,"high24hr":2.08,"highestBid":1.97,"id":34,"isFrozen":0,"last":1.99,"low24hr":1.98,"lowestAsk":2,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":316461.05},"THB_PRCL":{"baseVolume":70712.55387252,"change":0,"high24hr":0.41,"highestBid":0.3959,"id":232,"isFrozen":0,"last":0.41,"low24hr":0.3959,"lowestAsk":0.4099,"percentChange":3.56,"prevClose":0,"prevOpen":0,"quoteVolume":28005.22},"THB_PRIME":{"baseVolume":56.34,"change":0,"high24hr":12.7808,"highestBid":11.819,"id":399,"isFrozen":0,"last":11.824,"low24hr":11.735,"lowestAsk":12.0339,"percentChange":-3.52,"prevClose":0,"prevOpen":0,"quoteVolume":687.36},"THB_PROMPT":{"baseVolume":115497.22214104,"change":0,"high24hr":1.109,"highestBid":1.055,"id":280,"isFrozen":0,"last":1.06,"low24hr":1.06,"lowestAsk":1.098,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":124936.67},"THB_PROVE":{"baseVolume":5984.75711829,"change":0,"high24hr":9.12,"highestBid":7.63,"id":310,"isFrozen":0,"last":7.74,"low24hr":7.68,"lowestAsk":7.74,"percentChange":-4.68,"prevClose":0,"prevOpen":0,"quoteVolume":47763.62},"THB_PUFFR":{"baseVolume":168698.3839245,"change":0,"high24hr":0.8197,"highestBid":0.7402,"id":230,"isFrozen":0,"last":0.7404,"low24hr":0.7404,"lowestAsk":0.7985,"percentChange":-8.59,"prevClose":0,"prevOpen":0,"quoteVolume":130596.13},"THB_PUMP":{"baseVolume":510285.9,"change":0,"high24hr":0.061735,"highestBid":0.057535,"id":371,"isFrozen":0,"last":0.057568,"low24hr":0.056744,"lowestAsk":0.058311,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":29974.08},"THB_PYBOBO":{"baseVolume":1376359.6,"change":0,"high24hr":0.0341077,"highestBid":0.032922,"id":466,"isFrozen":0,"last":0.0328992,"low24hr":0.0327205,"lowestAsk":0.0334702,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":45160.03},"THB_PYTH":{"baseVolume":20109.10102025,"change":0,"high24hr":1.361,"highestBid":1.315,"id":225,"isFrozen":0,"last":1.324,"low24hr":1.311,"lowestAsk":1.32,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":26564.54},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":32.88,"highestBid":32.36,"id":434,"isFrozen":0,"last":32.36,"low24hr":32.36,"lowestAsk":32.79,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":544432.64495734,"change":0,"high24hr":0.05214,"highestBid":0.04937,"id":195,"isFrozen":0,"last":0.04974,"low24hr":0.04971,"lowestAsk":0.04976,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":27185.69},"THB_QNT":{"baseVolume":38.25115772,"change":0,"high24hr":2633.67,"highestBid":2335.04,"id":168,"isFrozen":0,"last":2449,"low24hr":2343.6,"lowestAsk":2448.75,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":95142.76},"THB_RAY":{"baseVolume":636.76337224,"change":0,"high24hr":25.18,"highestBid":22.71,"id":216,"isFrozen":0,"last":25.1,"low24hr":25.1,"lowestAsk":26.2,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":15983.03},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":1161934.69508895,"change":0,"high24hr":0.0564,"highestBid":0.0502,"id":177,"isFrozen":0,"last":0.0503,"low24hr":0.0501,"lowestAsk":0.0558,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":59289.91},"THB_REALX":{"baseVolume":28305.11087248,"change":0,"high24hr":48.96,"highestBid":48,"id":145,"isFrozen":0,"last":48.96,"low24hr":47,"lowestAsk":48.87,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1362113.05},"THB_RECALL":{"baseVolume":51908.12453951,"change":0,"high24hr":1.71,"highestBid":1.644,"id":344,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.724,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":88714.77},"THB_RED":{"baseVolume":28017.87805502,"change":0,"high24hr":4.39,"highestBid":4.22,"id":263,"isFrozen":0,"last":4.25,"low24hr":4.25,"lowestAsk":4.24,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":120590.63},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2584556.22101252,"change":0,"high24hr":0.824,"highestBid":0.728,"id":287,"isFrozen":0,"last":0.728,"low24hr":0.717,"lowestAsk":0.732,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":1942955.13},"THB_REZ":{"baseVolume":1585818.35400382,"change":0,"high24hr":0.1427,"highestBid":0.1367,"id":198,"isFrozen":0,"last":0.1363,"low24hr":0.1363,"lowestAsk":0.1372,"percentChange":-4.48,"prevClose":0,"prevOpen":0,"quoteVolume":219651.1},"THB_RLUSD":{"baseVolume":46.3,"change":0,"high24hr":32.89,"highestBid":32.36,"id":247,"isFrozen":0,"last":32.39,"low24hr":32.37,"lowestAsk":32.79,"percentChange":-1.36,"prevClose":0,"prevOpen":0,"quoteVolume":1497.34},"THB_RNDR":{"baseVolume":49445.56646156,"change":0,"high24hr":79,"highestBid":72.8,"id":160,"isFrozen":0,"last":74.5,"low24hr":70.08,"lowestAsk":76.93,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":3754257.2},"THB_ROBO":{"baseVolume":50605.2,"change":0,"high24hr":0.66538,"highestBid":0.59537,"id":424,"isFrozen":0,"last":0.59766,"low24hr":0.58879,"lowestAsk":0.60377,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":30321.57},"THB_RON":{"baseVolume":21823.99195655,"change":0,"high24hr":3.42,"highestBid":3.24,"id":203,"isFrozen":0,"last":3.34,"low24hr":2.81,"lowestAsk":3.56,"percentChange":18.02,"prevClose":0,"prevOpen":0,"quoteVolume":70364.59},"THB_RPL":{"baseVolume":12.55,"change":0,"high24hr":57.603,"highestBid":54.205,"id":452,"isFrozen":0,"last":54.938,"low24hr":53.736,"lowestAsk":54.973,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":696.58},"THB_RSR":{"baseVolume":478367.79729964,"change":0,"high24hr":0.05769,"highestBid":0.05125,"id":204,"isFrozen":0,"last":0.0516,"low24hr":0.0516,"lowestAsk":0.05175,"percentChange":-5.6,"prevClose":0,"prevOpen":0,"quoteVolume":25847.73},"THB_S":{"baseVolume":34136.69043353,"change":0,"high24hr":1.483,"highestBid":1.444,"id":249,"isFrozen":0,"last":1.442,"low24hr":1.442,"lowestAsk":1.449,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":50034.23},"THB_SAFE":{"baseVolume":86.08582766,"change":0,"high24hr":4.49,"highestBid":4.38,"id":197,"isFrozen":0,"last":4.41,"low24hr":4.41,"lowestAsk":4.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":381.87},"THB_SAHARA":{"baseVolume":607929.62736013,"change":0,"high24hr":1.1743,"highestBid":1.0552,"id":298,"isFrozen":0,"last":1.0762,"low24hr":1.0199,"lowestAsk":1.0696,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":664422.71},"THB_SAND":{"baseVolume":120054.21784455,"change":0,"high24hr":2.39,"highestBid":2.26,"id":82,"isFrozen":0,"last":2.26,"low24hr":2.26,"lowestAsk":2.28,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":278663.05},"THB_SAPIEN":{"baseVolume":173901.77566691,"change":0,"high24hr":3.66,"highestBid":3.51,"id":316,"isFrozen":0,"last":3.54,"low24hr":3.49,"lowestAsk":3.53,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":622565.96},"THB_SCA":{"baseVolume":26714.68348741,"change":0,"high24hr":0.67,"highestBid":0.62,"id":306,"isFrozen":0,"last":0.66,"low24hr":0.6117,"lowestAsk":0.66,"percentChange":6.19,"prevClose":0,"prevOpen":0,"quoteVolume":17178.12},"THB_SCR":{"baseVolume":34.92296918,"change":0,"high24hr":1.428,"highestBid":1.353,"id":251,"isFrozen":0,"last":1.428,"low24hr":1.428,"lowestAsk":1.357,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SCRT":{"baseVolume":445723.34119092,"change":0,"high24hr":2.71,"highestBid":2.61,"id":70,"isFrozen":0,"last":2.61,"low24hr":2.59,"lowestAsk":2.62,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1173185.69},"THB_SD":{"baseVolume":28501.05,"change":0,"high24hr":5.4819,"highestBid":5.1262,"id":431,"isFrozen":0,"last":5.2024,"low24hr":5.0971,"lowestAsk":5.1995,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":152221.58},"THB_SEI":{"baseVolume":32283.99064817,"change":0,"high24hr":2.25,"highestBid":2.1,"id":259,"isFrozen":0,"last":2.25,"low24hr":1.99,"lowestAsk":2.274,"percentChange":5.14,"prevClose":0,"prevOpen":0,"quoteVolume":70072.3},"THB_SFP":{"baseVolume":158.7038028,"change":0,"high24hr":8.91,"highestBid":8.78,"id":178,"isFrozen":0,"last":8.8,"low24hr":8.8,"lowestAsk":9.68,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":1413.91},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":49.37623762,"change":0,"high24hr":1.01,"highestBid":1.0001,"id":282,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_SHIB":{"baseVolume":3279026325.2,"change":0,"high24hr":0.00018582,"highestBid":0.00017848,"id":356,"isFrozen":0,"last":0.00017852,"low24hr":0.0001768,"lowestAsk":0.00018083,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":591518.53},"THB_SIGN":{"baseVolume":1043.8,"change":0,"high24hr":0.41616,"highestBid":0.39126,"id":398,"isFrozen":0,"last":0.39176,"low24hr":0.38757,"lowestAsk":0.39699,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":415.64},"THB_SIX":{"baseVolume":1515469.32496119,"change":0,"high24hr":0.2896,"highestBid":0.2783,"id":30,"isFrozen":0,"last":0.2783,"low24hr":0.2777,"lowestAsk":0.283,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":424173.39},"THB_SKL":{"baseVolume":78216.25889723,"change":0,"high24hr":0.1974,"highestBid":0.1926,"id":184,"isFrozen":0,"last":0.1937,"low24hr":0.1937,"lowestAsk":0.1931,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":15409.46},"THB_SKR":{"baseVolume":22861.5,"change":0,"high24hr":0.490073,"highestBid":0.459967,"id":421,"isFrozen":0,"last":0.459968,"low24hr":0.45551,"lowestAsk":0.466223,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":11081.41},"THB_SKY":{"baseVolume":2587.42600463,"change":0,"high24hr":2.2968,"highestBid":2.2197,"id":294,"isFrozen":0,"last":2.264,"low24hr":2.2324,"lowestAsk":2.2566,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":5838.35},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":367839.21360267,"change":0,"high24hr":0.3088,"highestBid":0.3003,"id":13,"isFrozen":0,"last":0.3005,"low24hr":0.3002,"lowestAsk":0.3043,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":111835.21},"THB_SNX":{"baseVolume":1643.59429234,"change":0,"high24hr":10.36,"highestBid":10.28,"id":79,"isFrozen":0,"last":10.36,"low24hr":10.2,"lowestAsk":10.55,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":16943.89},"THB_SOL":{"baseVolume":2622.45111739,"change":0,"high24hr":2799.97,"highestBid":2718.09,"id":118,"isFrozen":0,"last":2720.96,"low24hr":2697.1,"lowestAsk":2720.9,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":7190433.84},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":58.10679611,"change":0,"high24hr":5.15,"highestBid":5.04,"id":327,"isFrozen":0,"last":5.15,"low24hr":5.15,"lowestAsk":5.34,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SONIC":{"baseVolume":251.47058823,"change":0,"high24hr":1.19,"highestBid":1.171,"id":313,"isFrozen":0,"last":1.19,"low24hr":1.19,"lowestAsk":1.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOON":{"baseVolume":46783.84780094,"change":0,"high24hr":5.99,"highestBid":5.83,"id":328,"isFrozen":0,"last":5.89,"low24hr":5.39,"lowestAsk":5.89,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":269613.03},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2333,"id":302,"isFrozen":0,"last":0.2687,"low24hr":0,"lowestAsk":0.2687,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":46.99,"change":0,"high24hr":12.6093,"highestBid":12.0422,"id":449,"isFrozen":0,"last":12.2055,"low24hr":11.8819,"lowestAsk":12.2074,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":572.63},"THB_SPEC":{"baseVolume":30248.50436402,"change":0,"high24hr":2.59,"highestBid":2.5,"id":206,"isFrozen":0,"last":2.5,"low24hr":2.5,"lowestAsk":2.55,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":76841.2},"THB_SPELL":{"baseVolume":290965.2,"change":0,"high24hr":0.0050845,"highestBid":0.0049193,"id":457,"isFrozen":0,"last":0.0049955,"low24hr":0.0049318,"lowestAsk":0.0050292,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1455.86},"THB_SPK":{"baseVolume":42971.81555593,"change":0,"high24hr":0.8593,"highestBid":0.8301,"id":295,"isFrozen":0,"last":0.8396,"low24hr":0.8396,"lowestAsk":0.8398,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":36234.67},"THB_SPX":{"baseVolume":178.2,"change":0,"high24hr":12.4372,"highestBid":11.4005,"id":358,"isFrozen":0,"last":11.4103,"low24hr":11.2389,"lowestAsk":11.5574,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":2097.34},"THB_SQD":{"baseVolume":1257533.39967544,"change":0,"high24hr":1.349,"highestBid":1.24,"id":312,"isFrozen":0,"last":1.246,"low24hr":1.212,"lowestAsk":1.245,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1611628.04},"THB_SSV":{"baseVolume":383.06710161,"change":0,"high24hr":81.66,"highestBid":77,"id":201,"isFrozen":0,"last":79.53,"low24hr":79.53,"lowestAsk":78.58,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":30528.62},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":5431.23498434,"change":0,"high24hr":5.4,"highestBid":5.3,"id":142,"isFrozen":0,"last":5.27,"low24hr":5.15,"lowestAsk":5.32,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":28791.86},"THB_STO":{"baseVolume":1236616.56536104,"change":0,"high24hr":2.18,"highestBid":2.06,"id":281,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.08,"percentChange":-4.15,"prevClose":0,"prevOpen":0,"quoteVolume":2623927.09},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":88436.25,"change":0,"high24hr":1.394,"highestBid":1.2947,"id":379,"isFrozen":0,"last":1.2955,"low24hr":1.2685,"lowestAsk":1.3127,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":116721.06},"THB_SUI":{"baseVolume":97386.38842382,"change":0,"high24hr":34.35,"highestBid":32.47,"id":235,"isFrozen":0,"last":32.51,"low24hr":32.14,"lowestAsk":32.51,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":3238183.04},"THB_SUMX":{"baseVolume":3070.54697093,"change":0,"high24hr":0.3482,"highestBid":0.3053,"id":253,"isFrozen":0,"last":0.3436,"low24hr":0.3051,"lowestAsk":0.3432,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1014.17},"THB_SUN":{"baseVolume":16486.87,"change":0,"high24hr":0.67672,"highestBid":0.65487,"id":408,"isFrozen":0,"last":0.65447,"low24hr":0.65447,"lowestAsk":0.66399,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":10640.53},"THB_SUSHI":{"baseVolume":6113.67357766,"change":0,"high24hr":6.75,"highestBid":6.52,"id":95,"isFrozen":0,"last":6.51,"low24hr":6.51,"lowestAsk":6.55,"percentChange":-3.56,"prevClose":0,"prevOpen":0,"quoteVolume":40209.57},"THB_SWELL":{"baseVolume":730409.13331168,"change":0,"high24hr":0.0435,"highestBid":0.03708,"id":218,"isFrozen":0,"last":0.03604,"low24hr":0.0359,"lowestAsk":0.04094,"percentChange":-9.61,"prevClose":0,"prevOpen":0,"quoteVolume":29666.16},"THB_SXT":{"baseVolume":114463.71918095,"change":0,"high24hr":0.3971,"highestBid":0.3813,"id":279,"isFrozen":0,"last":0.3828,"low24hr":0.3769,"lowestAsk":0.3859,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":44039.8},"THB_SYND":{"baseVolume":261435.4,"change":0,"high24hr":0.3602,"highestBid":0.3161,"id":393,"isFrozen":0,"last":0.3221,"low24hr":0.3105,"lowestAsk":0.3222,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":82990.84},"THB_SYRUP":{"baseVolume":1144.67704917,"change":0,"high24hr":6.1,"highestBid":6,"id":292,"isFrozen":0,"last":6.1,"low24hr":6.1,"lowestAsk":7.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6982.53},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":14841.9,"change":0,"high24hr":2.08007,"highestBid":1.96607,"id":435,"isFrozen":0,"last":1.99486,"low24hr":1.95688,"lowestAsk":1.99473,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":29363.63},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.38,"id":309,"isFrozen":0,"last":3.51,"low24hr":0,"lowestAsk":3.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":179.52557736,"change":0,"high24hr":9530.84,"highestBid":8861.95,"id":352,"isFrozen":0,"last":9145.91,"low24hr":8810.1,"lowestAsk":9111.89,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":1677158.62},"THB_TIA":{"baseVolume":10401.27560899,"change":0,"high24hr":15.8,"highestBid":14.71,"id":170,"isFrozen":0,"last":14.94,"low24hr":14.94,"lowestAsk":15.33,"percentChange":-5.08,"prevClose":0,"prevOpen":0,"quoteVolume":162167.64},"THB_TNSR":{"baseVolume":114391.60129181,"change":0,"high24hr":1.293,"highestBid":1.247,"id":233,"isFrozen":0,"last":1.24,"low24hr":1.221,"lowestAsk":1.252,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":146299.09},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":74946.9,"change":0,"high24hr":0.095119,"highestBid":0.08705,"id":445,"isFrozen":0,"last":0.088496,"low24hr":0.087155,"lowestAsk":0.088561,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":6555.18},"THB_TON":{"baseVolume":10249.11193942,"change":0,"high24hr":66.99,"highestBid":62.47,"id":219,"isFrozen":0,"last":63.11,"low24hr":60.2,"lowestAsk":64.66,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":647455.72},"THB_TOSHI":{"baseVolume":632275.9,"change":0,"high24hr":0.0053373,"highestBid":0.0050197,"id":369,"isFrozen":0,"last":0.0050943,"low24hr":0.004953,"lowestAsk":0.0050912,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":3218.38},"THB_TOWNS":{"baseVolume":459554.37141405,"change":0,"high24hr":0.1079,"highestBid":0.1033,"id":311,"isFrozen":0,"last":0.1048,"low24hr":0.1001,"lowestAsk":0.1037,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":47863.52},"THB_TRAC":{"baseVolume":11215.41405932,"change":0,"high24hr":14.55,"highestBid":14.05,"id":194,"isFrozen":0,"last":12.53,"low24hr":12.51,"lowestAsk":14.75,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":159347.93},"THB_TRB":{"baseVolume":3.23095764,"change":0,"high24hr":569.4,"highestBid":548.88,"id":202,"isFrozen":0,"last":561.06,"low24hr":561.06,"lowestAsk":584.29,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":1833.64},"THB_TREE":{"baseVolume":110.61363109,"change":0,"high24hr":2.09,"highestBid":2.01,"id":307,"isFrozen":0,"last":2.04,"low24hr":2.04,"lowestAsk":2.02,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":229.37},"THB_TRIA":{"baseVolume":10290.5,"change":0,"high24hr":1.353982,"highestBid":1.292307,"id":450,"isFrozen":0,"last":1.292954,"low24hr":1.245277,"lowestAsk":1.309612,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":13451.54},"THB_TRUMP":{"baseVolume":4400.13,"change":0,"high24hr":68.767,"highestBid":64.712,"id":359,"isFrozen":0,"last":65.578,"low24hr":63.894,"lowestAsk":65.58,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":289556.34},"THB_TRX":{"baseVolume":51905.32129285,"change":0,"high24hr":12.3,"highestBid":12.13,"id":37,"isFrozen":0,"last":12.16,"low24hr":12.09,"lowestAsk":12.16,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":633164.35},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.384,"id":351,"isFrozen":0,"last":1.537,"low24hr":0,"lowestAsk":1.537,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":166.25227777,"change":0,"high24hr":14.86,"highestBid":14.44,"id":185,"isFrozen":0,"last":14.45,"low24hr":14.45,"lowestAsk":14.86,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":2429.06},"THB_UMA":{"baseVolume":95.49024746,"change":0,"high24hr":14.6,"highestBid":14.42,"id":81,"isFrozen":0,"last":14.54,"low24hr":14.54,"lowestAsk":14.55,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":1393.69},"THB_UNI":{"baseVolume":18394.94642809,"change":0,"high24hr":110,"highestBid":105.92,"id":74,"isFrozen":0,"last":106.01,"low24hr":105,"lowestAsk":106.26,"percentChange":-1.73,"prevClose":0,"prevOpen":0,"quoteVolume":1969290.43},"THB_USAT":{"baseVolume":78.91,"change":0,"high24hr":32.84,"highestBid":32.32,"id":417,"isFrozen":0,"last":32.74,"low24hr":32.35,"lowestAsk":32.75,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":2578.3},"THB_USD1":{"baseVolume":1281.27,"change":0,"high24hr":32.85,"highestBid":32.31,"id":444,"isFrozen":0,"last":32.31,"low24hr":32.3,"lowestAsk":32.74,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":41586.49},"THB_USDC":{"baseVolume":917273.26,"change":0,"high24hr":33,"highestBid":32.53,"id":46,"isFrozen":0,"last":32.54,"low24hr":32.49,"lowestAsk":32.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29875966.08},"THB_USDS":{"baseVolume":3.78483009,"change":0,"high24hr":32.25,"highestBid":32.04,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":32.59,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":121.7},"THB_USDT":{"baseVolume":23870197.53,"change":0,"high24hr":32.6,"highestBid":32.49,"id":8,"isFrozen":0,"last":32.5,"low24hr":32.47,"lowestAsk":32.5,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":776423686.89},"THB_VELO":{"baseVolume":1081045.65375098,"change":0,"high24hr":0.5499,"highestBid":0.5111,"id":176,"isFrozen":0,"last":0.517,"low24hr":0.517,"lowestAsk":0.5181,"percentChange":-3.76,"prevClose":0,"prevOpen":0,"quoteVolume":572982.41},"THB_VIC":{"baseVolume":4258.34016415,"change":0,"high24hr":1.99,"highestBid":1.675,"id":246,"isFrozen":0,"last":1.79,"low24hr":1.79,"lowestAsk":1.986,"percentChange":-10.05,"prevClose":0,"prevOpen":0,"quoteVolume":7762.24},"THB_VIRTUAL":{"baseVolume":6082.03184089,"change":0,"high24hr":27.82,"highestBid":25.78,"id":258,"isFrozen":0,"last":25.26,"low24hr":24.95,"lowestAsk":26.46,"percentChange":-7.57,"prevClose":0,"prevOpen":0,"quoteVolume":160644.09},"THB_VOOI":{"baseVolume":28935.7,"change":0,"high24hr":0.172366,"highestBid":0.169379,"id":460,"isFrozen":0,"last":0.171657,"low24hr":0.16844,"lowestAsk":0.171687,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":4977.26},"THB_VVV":{"baseVolume":963.25,"change":0,"high24hr":609.325,"highestBid":557.553,"id":426,"isFrozen":0,"last":565.162,"low24hr":540.386,"lowestAsk":565.099,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":546955.41},"THB_W":{"baseVolume":362971.03786116,"change":0,"high24hr":0.415,"highestBid":0.3903,"id":231,"isFrozen":0,"last":0.3883,"low24hr":0.3883,"lowestAsk":0.4248,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":147587.92},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":21304.373436,"change":0,"high24hr":1.943,"highestBid":1.882,"id":272,"isFrozen":0,"last":1.9,"low24hr":1.9,"lowestAsk":2.09,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":40483.87},"THB_WEMIX":{"baseVolume":9582.685,"change":0,"high24hr":9.2128,"highestBid":8.8602,"id":354,"isFrozen":0,"last":8.8632,"low24hr":8.8344,"lowestAsk":9.0197,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":86878.23},"THB_WET":{"baseVolume":31274.3,"change":0,"high24hr":2.5312,"highestBid":2.3634,"id":419,"isFrozen":0,"last":2.3619,"low24hr":2.3338,"lowestAsk":2.3963,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":77350.42},"THB_WIF":{"baseVolume":28121.6,"change":0,"high24hr":6.564,"highestBid":6.208,"id":357,"isFrozen":0,"last":6.299,"low24hr":6.114,"lowestAsk":6.294,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":178628.93},"THB_WIN":{"baseVolume":4815645.19128383,"change":0,"high24hr":0.000657,"highestBid":0.0006391,"id":402,"isFrozen":0,"last":0.0006158,"low24hr":0.0006158,"lowestAsk":0.00065,"percentChange":-6.27,"prevClose":0,"prevOpen":0,"quoteVolume":3044.4},"THB_WLD":{"baseVolume":2641868.14372833,"change":0,"high24hr":13.46,"highestBid":11.66,"id":162,"isFrozen":0,"last":11.66,"low24hr":11.08,"lowestAsk":11.68,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":32639366.86},"THB_WLFI":{"baseVolume":36808.3,"change":0,"high24hr":2.0397,"highestBid":1.8598,"id":361,"isFrozen":0,"last":1.8589,"low24hr":1.7468,"lowestAsk":1.8846,"percentChange":-4.7,"prevClose":0,"prevOpen":0,"quoteVolume":69675.23},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":17.72444444,"change":0,"high24hr":0.5625,"highestBid":0.5299,"id":158,"isFrozen":0,"last":0.5625,"low24hr":0.5625,"lowestAsk":0.555,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_XAI":{"baseVolume":2446.55,"change":0,"high24hr":0.33313,"highestBid":0.32271,"id":447,"isFrozen":0,"last":0.32281,"low24hr":0.31753,"lowestAsk":0.32719,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_XAN":{"baseVolume":185075.82705127,"change":0,"high24hr":0.3962,"highestBid":0.3293,"id":346,"isFrozen":0,"last":0.3848,"low24hr":0.3268,"lowestAsk":0.3777,"percentChange":11.05,"prevClose":0,"prevOpen":0,"quoteVolume":69423.09},"THB_XAUT":{"baseVolume":27.42886639,"change":0,"high24hr":147414.92,"highestBid":146226.79,"id":331,"isFrozen":0,"last":146474.01,"low24hr":145955.46,"lowestAsk":146410.69,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4023064.84},"THB_XDC":{"baseVolume":32887.98284663,"change":0,"high24hr":1.0658,"highestBid":1.0484,"id":265,"isFrozen":0,"last":1.0546,"low24hr":1.03,"lowestAsk":1.0534,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":34842.99},"THB_XLM":{"baseVolume":875781.96659129,"change":0,"high24hr":4.93,"highestBid":4.78,"id":29,"isFrozen":0,"last":4.8,"low24hr":4.75,"lowestAsk":4.79,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":4252825.34},"THB_XMN":{"baseVolume":1472451.77931417,"change":0,"high24hr":0.0889,"highestBid":0.0713,"id":349,"isFrozen":0,"last":0.0846,"low24hr":0.0712,"lowestAsk":0.0846,"percentChange":5.22,"prevClose":0,"prevOpen":0,"quoteVolume":115621.61},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":440218.79278243,"change":0,"high24hr":3.0139,"highestBid":2.8402,"id":320,"isFrozen":0,"last":2.8559,"low24hr":2.7391,"lowestAsk":2.8614,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":1261805.64},"THB_XRP":{"baseVolume":641663.92781303,"change":0,"high24hr":44.44,"highestBid":43.25,"id":10,"isFrozen":0,"last":43.28,"low24hr":43,"lowestAsk":43.28,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":28011090.88},"THB_XTZ":{"baseVolume":69.57411912,"change":0,"high24hr":11.02,"highestBid":10.61,"id":43,"isFrozen":0,"last":10.73,"low24hr":10.73,"lowestAsk":10.72,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":754.8},"THB_YB":{"baseVolume":10223.28,"change":0,"high24hr":3.9239,"highestBid":3.5424,"id":373,"isFrozen":0,"last":3.5394,"low24hr":3.5166,"lowestAsk":3.5919,"percentChange":-7.94,"prevClose":0,"prevOpen":0,"quoteVolume":40454.12},"THB_YFI":{"baseVolume":0.67976028,"change":0,"high24hr":82351,"highestBid":78006.22,"id":73,"isFrozen":0,"last":78876.62,"low24hr":78876.62,"lowestAsk":80345.06,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":55844.66},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":286037.5,"change":0,"high24hr":1.13311,"highestBid":1.10351,"id":418,"isFrozen":0,"last":1.12004,"low24hr":1.00232,"lowestAsk":1.11843,"percentChange":8.22,"prevClose":0,"prevOpen":0,"quoteVolume":316056.11},"THB_ZBT":{"baseVolume":29204.3,"change":0,"high24hr":4.9184,"highestBid":4.333,"id":401,"isFrozen":0,"last":4.3989,"low24hr":4.2538,"lowestAsk":4.3954,"percentChange":-5.96,"prevClose":0,"prevOpen":0,"quoteVolume":132094.8},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1231111.71644254,"change":0,"high24hr":0.0978,"highestBid":0.0925,"id":188,"isFrozen":0,"last":0.0913,"low24hr":0.0902,"lowestAsk":0.0972,"percentChange":-6.55,"prevClose":0,"prevOpen":0,"quoteVolume":117182.24},"THB_ZEREBRO":{"baseVolume":1294520.3,"change":0,"high24hr":0.79972,"highestBid":0.7027,"id":388,"isFrozen":0,"last":0.70272,"low24hr":0.69232,"lowestAsk":0.71244,"percentChange":-7.93,"prevClose":0,"prevOpen":0,"quoteVolume":978380.68},"THB_ZETA":{"baseVolume":115115.93160211,"change":0,"high24hr":1.65,"highestBid":1.56,"id":173,"isFrozen":0,"last":1.578,"low24hr":1.578,"lowestAsk":1.63,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":183416.1},"THB_ZIG":{"baseVolume":89291.22,"change":0,"high24hr":1.77773,"highestBid":1.72122,"id":467,"isFrozen":0,"last":1.7444,"low24hr":1.62728,"lowestAsk":1.7464,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":149258.92},"THB_ZIL":{"baseVolume":6912666.76710065,"change":0,"high24hr":0.1288,"highestBid":0.1252,"id":12,"isFrozen":0,"last":0.1255,"low24hr":0.1251,"lowestAsk":0.1255,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":872370.22},"THB_ZK":{"baseVolume":122785.76963469,"change":0,"high24hr":0.5375,"highestBid":0.4715,"id":205,"isFrozen":0,"last":0.4654,"low24hr":0.4654,"lowestAsk":0.4762,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":59301.9},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.07,"id":329,"isFrozen":0,"last":2.22,"low24hr":0,"lowestAsk":2.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":4333.8,"change":0,"high24hr":2.46645,"highestBid":2.33632,"id":423,"isFrozen":0,"last":2.37268,"low24hr":2.31572,"lowestAsk":2.37044,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":10772.76},"THB_ZORA":{"baseVolume":35552.8,"change":0,"high24hr":0.36107,"highestBid":0.33971,"id":368,"isFrozen":0,"last":0.3441,"low24hr":0.33483,"lowestAsk":0.34444,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":12129.81},"THB_ZRC":{"baseVolume":6060450.57746364,"change":0,"high24hr":0.0501,"highestBid":0.04724,"id":242,"isFrozen":0,"last":0.04799,"low24hr":0.04655,"lowestAsk":0.04799,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":295026.48},"THB_ZRO":{"baseVolume":57.59806398,"change":0,"high24hr":41.7,"highestBid":40.53,"id":208,"isFrozen":0,"last":41,"low24hr":41,"lowestAsk":43.4,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":2395.01},"THB_ZRX":{"baseVolume":6092.91533176,"change":0,"high24hr":3.45,"highestBid":3.34,"id":18,"isFrozen":0,"last":3.35,"low24hr":3.35,"lowestAsk":3.35,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":20518.03}},"history":{"THB_USDT":[]}}