{"live_data":{"THB_0G":{"baseVolume":40.39288739,"change":0,"high24hr":11.5,"highestBid":9.76,"id":336,"isFrozen":0,"last":11.5,"low24hr":9.75,"lowestAsk":11.5,"percentChange":17.95,"prevClose":0,"prevOpen":0,"quoteVolume":409.01},"THB_1INCH":{"baseVolume":309.63387965,"change":0,"high24hr":2.24,"highestBid":2.29,"id":139,"isFrozen":0,"last":2.24,"low24hr":2.24,"lowestAsk":2.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.59},"THB_2Z":{"baseVolume":296.08803546,"change":0,"high24hr":2.32,"highestBid":2.1,"id":338,"isFrozen":0,"last":2.32,"low24hr":2.28,"lowestAsk":2.3,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":675.36},"THB_AAVE":{"baseVolume":44.90431014,"change":0,"high24hr":2112.05,"highestBid":2054.65,"id":75,"isFrozen":0,"last":2087.1,"low24hr":1945.25,"lowestAsk":2087.04,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":93228.42},"THB_ABT":{"baseVolume":559553.5091573,"change":0,"high24hr":8.05,"highestBid":6.98,"id":22,"isFrozen":0,"last":6.98,"low24hr":6.31,"lowestAsk":7.1,"percentChange":-11.08,"prevClose":0,"prevOpen":0,"quoteVolume":3996471.57},"THB_ACH":{"baseVolume":59468.6,"change":0,"high24hr":0.182572,"highestBid":0.175756,"id":448,"isFrozen":0,"last":0.177628,"low24hr":0.16869,"lowestAsk":0.178343,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":10312.88},"THB_ACX":{"baseVolume":3198.02367494,"change":0,"high24hr":1.3826,"highestBid":1.3594,"id":283,"isFrozen":0,"last":1.3826,"low24hr":1.31,"lowestAsk":1.4966,"percentChange":4.02,"prevClose":0,"prevOpen":0,"quoteVolume":4256.47},"THB_ADA":{"baseVolume":3213359.29058354,"change":0,"high24hr":5.5,"highestBid":5.39,"id":4,"isFrozen":0,"last":5.41,"low24hr":5.08,"lowestAsk":5.41,"percentChange":6.08,"prevClose":0,"prevOpen":0,"quoteVolume":16959817.39},"THB_AERO":{"baseVolume":1469.05705152,"change":0,"high24hr":10.68,"highestBid":10.86,"id":191,"isFrozen":0,"last":10.68,"low24hr":10.44,"lowestAsk":11.04,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":15552.65},"THB_AEVO":{"baseVolume":82.99583911,"change":0,"high24hr":0.6423,"highestBid":0.6426,"id":183,"isFrozen":0,"last":0.6423,"low24hr":0.6423,"lowestAsk":0.6452,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":53.31},"THB_AGI":{"baseVolume":33656.59,"change":0,"high24hr":0.1889,"highestBid":0.17437,"id":461,"isFrozen":0,"last":0.17666,"low24hr":0.16359,"lowestAsk":0.17703,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":5698.34},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":6.7441,"highestBid":6.4691,"id":454,"isFrozen":0,"last":6.4565,"low24hr":6.274,"lowestAsk":6.5593,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":93302.4,"change":0,"high24hr":0.746,"highestBid":0.712,"id":367,"isFrozen":0,"last":0.7212,"low24hr":0.6628,"lowestAsk":0.7224,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":66243.97},"THB_ALCH":{"baseVolume":11537.07,"change":0,"high24hr":1.99718,"highestBid":1.94578,"id":374,"isFrozen":0,"last":1.96973,"low24hr":1.86384,"lowestAsk":1.97625,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":22385.53},"THB_ALGO":{"baseVolume":2433.67184157,"change":0,"high24hr":3.19,"highestBid":3.11,"id":44,"isFrozen":0,"last":3.19,"low24hr":3.04,"lowestAsk":3.12,"percentChange":3.91,"prevClose":0,"prevOpen":0,"quoteVolume":7574.69},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":185928.17729942,"change":0,"high24hr":0.1976,"highestBid":0.1858,"id":175,"isFrozen":0,"last":0.188,"low24hr":0.1843,"lowestAsk":0.1919,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":34843.4},"THB_ANIME":{"baseVolume":20318.4,"change":0,"high24hr":0.10267,"highestBid":0.09925,"id":395,"isFrozen":0,"last":0.09922,"low24hr":0.09645,"lowestAsk":0.1007,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":1985.69},"THB_ANKR":{"baseVolume":3041.49373708,"change":0,"high24hr":0.1289,"highestBid":0.1276,"id":159,"isFrozen":0,"last":0.1289,"low24hr":0.122,"lowestAsk":0.1297,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":372.79},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":39991.84924898,"change":0,"high24hr":4.2,"highestBid":4.06,"id":123,"isFrozen":0,"last":4.12,"low24hr":3.9,"lowestAsk":4.08,"percentChange":3.26,"prevClose":0,"prevOpen":0,"quoteVolume":162319.7},"THB_APEX":{"baseVolume":2350.7,"change":0,"high24hr":8.5806,"highestBid":8.367,"id":455,"isFrozen":0,"last":8.3703,"low24hr":7.7787,"lowestAsk":8.4849,"percentChange":4.69,"prevClose":0,"prevOpen":0,"quoteVolume":19800.12},"THB_API3":{"baseVolume":67.8190866,"change":0,"high24hr":8.83,"highestBid":8.45,"id":87,"isFrozen":0,"last":8.44,"low24hr":8.44,"lowestAsk":8.61,"percentChange":-4.42,"prevClose":0,"prevOpen":0,"quoteVolume":575.06},"THB_APT":{"baseVolume":708.30096169,"change":0,"high24hr":22,"highestBid":22.13,"id":227,"isFrozen":0,"last":21.63,"low24hr":21.47,"lowestAsk":22.19,"percentChange":-1.68,"prevClose":0,"prevOpen":0,"quoteVolume":15465.93},"THB_ARB":{"baseVolume":155194.36839864,"change":0,"high24hr":2.75,"highestBid":2.71,"id":149,"isFrozen":0,"last":2.71,"low24hr":2.6,"lowestAsk":2.72,"percentChange":3.44,"prevClose":0,"prevOpen":0,"quoteVolume":418606.59},"THB_ARKM":{"baseVolume":26657.40182511,"change":0,"high24hr":3.86,"highestBid":3.82,"id":196,"isFrozen":0,"last":3.8,"low24hr":3.7,"lowestAsk":4.07,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":101270.4},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":919.76190476,"change":0,"high24hr":0.8001,"highestBid":0.8003,"id":314,"isFrozen":0,"last":0.8001,"low24hr":0.8001,"lowestAsk":0.9996,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":735.91},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":11516.86,"change":0,"high24hr":21.49,"highestBid":20.83,"id":334,"isFrozen":0,"last":21.1,"low24hr":19.92,"lowestAsk":21.1,"percentChange":3.61,"prevClose":0,"prevOpen":0,"quoteVolume":232431.96},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":3094.11001945,"change":0,"high24hr":0.1476,"highestBid":0.1439,"id":209,"isFrozen":0,"last":0.1453,"low24hr":0.1395,"lowestAsk":0.1448,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":433.59},"THB_ATOM":{"baseVolume":63.22669869,"change":0,"high24hr":56.12,"highestBid":55.48,"id":140,"isFrozen":0,"last":56.12,"low24hr":54.8,"lowestAsk":56.08,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":3545.98},"THB_AUSD":{"baseVolume":47.48869316,"change":0,"high24hr":32.93,"highestBid":32.85,"id":256,"isFrozen":0,"last":32.93,"low24hr":32.93,"lowestAsk":32.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1563.81},"THB_AVA":{"baseVolume":433.09,"change":0,"high24hr":6.1844,"highestBid":5.9839,"id":456,"isFrozen":0,"last":5.9558,"low24hr":5.7549,"lowestAsk":6.0796,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":3105.31},"THB_AVAX":{"baseVolume":2817.65654995,"change":0,"high24hr":228.97,"highestBid":221.58,"id":119,"isFrozen":0,"last":221.57,"low24hr":216.15,"lowestAsk":222.19,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":626996.87},"THB_AVL":{"baseVolume":9898.5,"change":0,"high24hr":1.0043,"highestBid":0.9184,"id":387,"isFrozen":0,"last":0.9303,"low24hr":0.872,"lowestAsk":0.9327,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":8952.29},"THB_AVNT":{"baseVolume":1045.29041915,"change":0,"high24hr":3.34,"highestBid":3.36,"id":324,"isFrozen":0,"last":3.34,"low24hr":3.34,"lowestAsk":3.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3491.27},"THB_AXL":{"baseVolume":14797.25121422,"change":0,"high24hr":1.4,"highestBid":1.39,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.35,"lowestAsk":1.4,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":20499.69},"THB_AXS":{"baseVolume":732.70202576,"change":0,"high24hr":32.98,"highestBid":30.8,"id":93,"isFrozen":0,"last":31,"low24hr":29.74,"lowestAsk":32.81,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":22413.51},"THB_AZTEC":{"baseVolume":26596.1,"change":0,"high24hr":0.54151,"highestBid":0.52876,"id":453,"isFrozen":0,"last":0.5356,"low24hr":0.50057,"lowestAsk":0.53596,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":13887.58},"THB_B3":{"baseVolume":44619547.37077734,"change":0,"high24hr":0.020997,"highestBid":0.01877,"id":264,"isFrozen":0,"last":0.019171,"low24hr":0.01761,"lowestAsk":0.019008,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":828126.12},"THB_BABY":{"baseVolume":1160651.33189408,"change":0,"high24hr":0.56,"highestBid":0.4504,"id":301,"isFrozen":0,"last":0.5167,"low24hr":0.4616,"lowestAsk":0.515,"percentChange":9.03,"prevClose":0,"prevOpen":0,"quoteVolume":575148.58},"THB_BABYDOGE":{"baseVolume":8192788473881.7,"change":0,"high24hr":1.1348e-8,"highestBid":1.0999e-8,"id":474,"isFrozen":0,"last":1.1135e-8,"low24hr":1.04139e-8,"lowestAsk":1.1165e-8,"percentChange":4.94,"prevClose":0,"prevOpen":0,"quoteVolume":88265.53},"THB_BAL":{"baseVolume":379.62662687,"change":0,"high24hr":3.82,"highestBid":3.48,"id":83,"isFrozen":0,"last":3.44,"low24hr":3.35,"lowestAsk":3.86,"percentChange":2.69,"prevClose":0,"prevOpen":0,"quoteVolume":1364.89},"THB_BAN":{"baseVolume":21529,"change":0,"high24hr":2.18563,"highestBid":2.14874,"id":458,"isFrozen":0,"last":2.15181,"low24hr":1.94844,"lowestAsk":2.18265,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":43916.74},"THB_BAND":{"baseVolume":3038.9581571,"change":0,"high24hr":5.76,"highestBid":5.71,"id":65,"isFrozen":0,"last":5.76,"low24hr":5.53,"lowestAsk":5.75,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":16885.06},"THB_BARD":{"baseVolume":611.34809749,"change":0,"high24hr":5.49,"highestBid":5.09,"id":330,"isFrozen":0,"last":5.09,"low24hr":4.98,"lowestAsk":5.46,"percentChange":2.21,"prevClose":0,"prevOpen":0,"quoteVolume":3179.32},"THB_BASED":{"baseVolume":60065.4,"change":0,"high24hr":2.34047,"highestBid":2.22574,"id":463,"isFrozen":0,"last":2.25543,"low24hr":1.9944,"lowestAsk":2.25548,"percentChange":11.43,"prevClose":0,"prevOpen":0,"quoteVolume":129146.82},"THB_BAT":{"baseVolume":8905.57402961,"change":0,"high24hr":2.81,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.79,"low24hr":2.69,"lowestAsk":2.81,"percentChange":2.57,"prevClose":0,"prevOpen":0,"quoteVolume":24440.18},"THB_BCH":{"baseVolume":252.73384598,"change":0,"high24hr":7500,"highestBid":7382.09,"id":6,"isFrozen":0,"last":7380.83,"low24hr":7017.97,"lowestAsk":7388.16,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":1826221.6},"THB_BEAM":{"baseVolume":14057,"change":0,"high24hr":0.049846,"highestBid":0.04835,"id":441,"isFrozen":0,"last":0.048192,"low24hr":0.046503,"lowestAsk":0.049034,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":653.45},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":767.71477089,"change":0,"high24hr":0.6483,"highestBid":0.5532,"id":277,"isFrozen":0,"last":0.6483,"low24hr":0.6483,"lowestAsk":0.636,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":497.71},"THB_BIRB":{"baseVolume":5948.5,"change":0,"high24hr":2.6211,"highestBid":2.53895,"id":451,"isFrozen":0,"last":2.53925,"low24hr":2.43693,"lowestAsk":2.57426,"percentChange":2.23,"prevClose":0,"prevOpen":0,"quoteVolume":15157.05},"THB_BLAST":{"baseVolume":4677821.29750513,"change":0,"high24hr":0.01069,"highestBid":0.01053,"id":213,"isFrozen":0,"last":0.01061,"low24hr":0.01031,"lowestAsk":0.01069,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":48900.1},"THB_BLEND":{"baseVolume":12607.3,"change":0,"high24hr":2.03206,"highestBid":1.95036,"id":471,"isFrozen":0,"last":1.9757,"low24hr":1.83699,"lowestAsk":1.97658,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":23679.84},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":1025.53912341,"change":0,"high24hr":0.5795,"highestBid":0.566,"id":156,"isFrozen":0,"last":0.5781,"low24hr":0.5601,"lowestAsk":0.5723,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":583.68},"THB_BMT":{"baseVolume":19594.9357194,"change":0,"high24hr":0.4216,"highestBid":0.416,"id":268,"isFrozen":0,"last":0.4216,"low24hr":0.412,"lowestAsk":0.4448,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":8260.07},"THB_BNB":{"baseVolume":266.78028987,"change":0,"high24hr":19699.99,"highestBid":19500,"id":33,"isFrozen":0,"last":19506.63,"low24hr":18702.7,"lowestAsk":19520.41,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":5150580.71},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1376442.2,"change":0,"high24hr":0.014018,"highestBid":0.013533,"id":375,"isFrozen":0,"last":0.013476,"low24hr":0.01289,"lowestAsk":0.013719,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":18291.71},"THB_BONK":{"baseVolume":4006417089.4,"change":0,"high24hr":0.00014734,"highestBid":0.00014279,"id":333,"isFrozen":0,"last":0.00014276,"low24hr":0.00013633,"lowestAsk":0.00014472,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":566766.04},"THB_BR":{"baseVolume":2569.4,"change":0,"high24hr":3.75376,"highestBid":3.67716,"id":465,"isFrozen":0,"last":3.72802,"low24hr":3.06289,"lowestAsk":3.73118,"percentChange":20.3,"prevClose":0,"prevOpen":0,"quoteVolume":8469.67},"THB_BRETT":{"baseVolume":1108.9,"change":0,"high24hr":0.18559,"highestBid":0.17853,"id":370,"isFrozen":0,"last":0.18096,"low24hr":0.16678,"lowestAsk":0.18106,"percentChange":6.51,"prevClose":0,"prevOpen":0,"quoteVolume":199.12},"THB_BREV":{"baseVolume":72.6,"change":0,"high24hr":2.721,"highestBid":2.6142,"id":422,"isFrozen":0,"last":2.6516,"low24hr":2.5453,"lowestAsk":2.6552,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.23},"THB_BSB":{"baseVolume":1031352.6,"change":0,"high24hr":8.83998,"highestBid":8.54393,"id":470,"isFrozen":0,"last":8.65717,"low24hr":6.0525,"lowestAsk":8.6736,"percentChange":37.28,"prevClose":0,"prevOpen":0,"quoteVolume":7840285.76},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":124.21564798,"change":0,"high24hr":2071000,"highestBid":2055000.09,"id":1,"isFrozen":0,"last":2056717.99,"low24hr":1982739.22,"lowestAsk":2055999,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":252051216.51},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2235721554.5,"change":0,"high24hr":0.0000090109,"highestBid":0.000008881,"id":407,"isFrozen":0,"last":0.0000089957,"low24hr":0.0000086488,"lowestAsk":0.000009005,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":19634.76},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":142885.25338684,"change":0,"high24hr":3.5,"highestBid":3.34,"id":305,"isFrozen":0,"last":3.25,"low24hr":3.07,"lowestAsk":3.37,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":477801.46},"THB_C98":{"baseVolume":437093.84436365,"change":0,"high24hr":0.487,"highestBid":0.4748,"id":115,"isFrozen":0,"last":0.487,"low24hr":0.4717,"lowestAsk":0.5143,"percentChange":3.24,"prevClose":0,"prevOpen":0,"quoteVolume":212569.41},"THB_CAKE":{"baseVolume":158.151,"change":0,"high24hr":41.989,"highestBid":40.967,"id":377,"isFrozen":0,"last":41.498,"low24hr":38.714,"lowestAsk":41.53,"percentChange":5.78,"prevClose":0,"prevOpen":0,"quoteVolume":6307.41},"THB_CARV":{"baseVolume":2303.45915183,"change":0,"high24hr":1.25,"highestBid":1.237,"id":237,"isFrozen":0,"last":1.231,"low24hr":1.217,"lowestAsk":1.287,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":2820.16},"THB_CATI":{"baseVolume":19180.36659108,"change":0,"high24hr":1.59,"highestBid":1.51,"id":243,"isFrozen":0,"last":1.52,"low24hr":1.52,"lowestAsk":1.52,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":29515.16},"THB_CELO":{"baseVolume":4004.25214168,"change":0,"high24hr":2.06,"highestBid":1.99,"id":129,"isFrozen":0,"last":2.02,"low24hr":1.92,"lowestAsk":2.01,"percentChange":5.21,"prevClose":0,"prevOpen":0,"quoteVolume":8022.17},"THB_CELR":{"baseVolume":355439.70395895,"change":0,"high24hr":0.08808,"highestBid":0.071,"id":207,"isFrozen":0,"last":0.072,"low24hr":0.0664,"lowestAsk":0.072,"percentChange":-10.56,"prevClose":0,"prevOpen":0,"quoteVolume":26229.92},"THB_CETUS":{"baseVolume":4197.08886644,"change":0,"high24hr":0.5819,"highestBid":0.6171,"id":270,"isFrozen":0,"last":0.5819,"low24hr":0.5819,"lowestAsk":0.6414,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2442.29},"THB_CFG":{"baseVolume":1217.4,"change":0,"high24hr":6.7308,"highestBid":6.5279,"id":427,"isFrozen":0,"last":6.6188,"low24hr":6.1475,"lowestAsk":6.6189,"percentChange":6.49,"prevClose":0,"prevOpen":0,"quoteVolume":7959.83},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.48,"id":318,"isFrozen":0,"last":1.44,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":19027.56,"change":0,"high24hr":0.68274,"highestBid":0.65899,"id":429,"isFrozen":0,"last":0.65841,"low24hr":0.63121,"lowestAsk":0.66789,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":12468.46},"THB_CHILLGUY":{"baseVolume":364524.6,"change":0,"high24hr":0.2947,"highestBid":0.27831,"id":390,"isFrozen":0,"last":0.27823,"low24hr":0.25903,"lowestAsk":0.28228,"percentChange":4.74,"prevClose":0,"prevOpen":0,"quoteVolume":103447.26},"THB_CHIP":{"baseVolume":233837.5,"change":0,"high24hr":1.06086,"highestBid":1.00421,"id":468,"isFrozen":0,"last":1.01718,"low24hr":0.95144,"lowestAsk":1.01755,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":238091.48},"THB_CHZ":{"baseVolume":444310.89607662,"change":0,"high24hr":0.855,"highestBid":0.821,"id":112,"isFrozen":0,"last":0.829,"low24hr":0.8,"lowestAsk":0.839,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":370043.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":78.9808362,"change":0,"high24hr":559.88,"highestBid":526.36,"id":66,"isFrozen":0,"last":557.73,"low24hr":500.07,"lowestAsk":557.73,"percentChange":11.53,"prevClose":0,"prevOpen":0,"quoteVolume":42734.74},"THB_COOKIE":{"baseVolume":95691.23788514,"change":0,"high24hr":0.3243,"highestBid":0.3081,"id":291,"isFrozen":0,"last":0.3243,"low24hr":0.3034,"lowestAsk":0.39,"percentChange":6.89,"prevClose":0,"prevOpen":0,"quoteVolume":30990.78},"THB_CORE":{"baseVolume":99785.70668354,"change":0,"high24hr":0.918,"highestBid":0.882,"id":215,"isFrozen":0,"last":0.87,"low24hr":0.84,"lowestAsk":0.923,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":87246.99},"THB_CORN":{"baseVolume":12325.1,"change":0,"high24hr":1.48304,"highestBid":1.45704,"id":437,"isFrozen":0,"last":1.45745,"low24hr":1.4463,"lowestAsk":1.47697,"percentChange":0.23,"prevClose":0,"prevOpen":0,"quoteVolume":18090.07},"THB_CPOOL":{"baseVolume":27748.09,"change":0,"high24hr":0.7966,"highestBid":0.74439,"id":439,"isFrozen":0,"last":0.75468,"low24hr":0.7145,"lowestAsk":0.75572,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20678.61},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":269068.91912237,"change":0,"high24hr":6.41,"highestBid":6.33,"id":85,"isFrozen":0,"last":6.31,"low24hr":5.9,"lowestAsk":6.35,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":1652440.05},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":119800.83316569,"change":0,"high24hr":0.7952,"highestBid":0.7621,"id":14,"isFrozen":0,"last":0.76,"low24hr":0.7286,"lowestAsk":0.7712,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":89946.23},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":910.48560232,"change":0,"high24hr":11.14,"highestBid":11.52,"id":166,"isFrozen":0,"last":11.14,"low24hr":11.14,"lowestAsk":12.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10142.82},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":43.86349679,"change":0,"high24hr":0.4495,"highestBid":0.4453,"id":234,"isFrozen":0,"last":0.4495,"low24hr":0.4495,"lowestAsk":0.4859,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.72},"THB_DEGEN":{"baseVolume":74012927.14,"change":0,"high24hr":0.059836,"highestBid":0.051425,"id":383,"isFrozen":0,"last":0.052264,"low24hr":0.045822,"lowestAsk":0.052256,"percentChange":4.79,"prevClose":0,"prevOpen":0,"quoteVolume":3858040.16},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":20596224.67366882,"change":0,"high24hr":0.01839,"highestBid":0.01784,"id":290,"isFrozen":0,"last":0.01784,"low24hr":0.0175,"lowestAsk":0.01838,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":363252.41},"THB_DOGE":{"baseVolume":19977355.70343281,"change":0,"high24hr":2.8299,"highestBid":2.777,"id":35,"isFrozen":0,"last":2.7789,"low24hr":2.6431,"lowestAsk":2.779,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":55054003.78},"THB_DOLO":{"baseVolume":760.0185991,"change":0,"high24hr":0.7399,"highestBid":0.74,"id":326,"isFrozen":0,"last":0.7399,"low24hr":0.7399,"lowestAsk":0.7499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":562.34},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":252257.1,"change":0,"high24hr":0.055083,"highestBid":0.052408,"id":378,"isFrozen":0,"last":0.053199,"low24hr":0.050609,"lowestAsk":0.053176,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":12997.18},"THB_DOT":{"baseVolume":23161.43702397,"change":0,"high24hr":32.13,"highestBid":31.64,"id":68,"isFrozen":0,"last":31.79,"low24hr":30.69,"lowestAsk":31.97,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":732089.85},"THB_DYDX":{"baseVolume":25890.37979033,"change":0,"high24hr":4.63,"highestBid":4.55,"id":99,"isFrozen":0,"last":4.5,"low24hr":4.35,"lowestAsk":4.63,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":117168.46},"THB_EDEN":{"baseVolume":764555.68522279,"change":0,"high24hr":1.989,"highestBid":1.6004,"id":342,"isFrozen":0,"last":1.7804,"low24hr":1.2802,"lowestAsk":1.8635,"percentChange":34.81,"prevClose":0,"prevOpen":0,"quoteVolume":1280820.11},"THB_EDGE":{"baseVolume":12160.8,"change":0,"high24hr":16.7108,"highestBid":15.4543,"id":464,"isFrozen":0,"last":15.6704,"low24hr":14.9476,"lowestAsk":15.6643,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":190697.52},"THB_EIGEN":{"baseVolume":106015.80556708,"change":0,"high24hr":5.72,"highestBid":5.6,"id":226,"isFrozen":0,"last":5.61,"low24hr":5.25,"lowestAsk":5.62,"percentChange":5.25,"prevClose":0,"prevOpen":0,"quoteVolume":580068.01},"THB_EL":{"baseVolume":346791.49237427,"change":0,"high24hr":0.04899,"highestBid":0.038,"id":278,"isFrozen":0,"last":0.04803,"low24hr":0.03701,"lowestAsk":0.04803,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":16891.65},"THB_ELIZAOS":{"baseVolume":68693.1,"change":0,"high24hr":0.027691,"highestBid":0.026023,"id":362,"isFrozen":0,"last":0.026037,"low24hr":0.024092,"lowestAsk":0.026396,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":1716.62},"THB_ELSA":{"baseVolume":1029.1,"change":0,"high24hr":1.53077,"highestBid":1.48749,"id":420,"isFrozen":0,"last":1.48853,"low24hr":1.43805,"lowestAsk":1.50746,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":1520.48},"THB_ENA":{"baseVolume":313522.18563345,"change":0,"high24hr":3.12,"highestBid":2.99,"id":187,"isFrozen":0,"last":2.99,"low24hr":2.93,"lowestAsk":3.01,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":959476.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":443167.63132262,"change":0,"high24hr":1.022,"highestBid":1.0006,"id":56,"isFrozen":0,"last":1.0066,"low24hr":0.9662,"lowestAsk":1.0122,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":445144.6},"THB_ENS":{"baseVolume":226.87256989,"change":0,"high24hr":154.64,"highestBid":152.64,"id":101,"isFrozen":0,"last":153.37,"low24hr":147.98,"lowestAsk":165.1,"percentChange":2.43,"prevClose":0,"prevOpen":0,"quoteVolume":34435.66},"THB_ENSO":{"baseVolume":1245.19930359,"change":0,"high24hr":19.05,"highestBid":18.28,"id":347,"isFrozen":0,"last":18.77,"low24hr":18.2,"lowestAsk":20.61,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":23486.51},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":162268.53840248,"change":0,"high24hr":21.85,"highestBid":21.18,"id":315,"isFrozen":0,"last":21.36,"low24hr":20.02,"lowestAsk":21.47,"percentChange":3.34,"prevClose":0,"prevOpen":0,"quoteVolume":3416567.48},"THB_ERA":{"baseVolume":9.84,"change":0,"high24hr":3.22,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.22,"low24hr":3.22,"lowestAsk":3.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.69},"THB_ES":{"baseVolume":137783.37956066,"change":0,"high24hr":2.4,"highestBid":1.9,"id":303,"isFrozen":0,"last":1.97,"low24hr":1.81,"lowestAsk":2.15,"percentChange":-9.22,"prevClose":0,"prevOpen":0,"quoteVolume":287268.82},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1317.76668848,"change":0,"high24hr":54266.66,"highestBid":53544.1,"id":2,"isFrozen":0,"last":53550,"low24hr":50716.77,"lowestAsk":53550,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":69273478.56},"THB_ETHFI":{"baseVolume":15625.15459173,"change":0,"high24hr":10.16,"highestBid":9.87,"id":190,"isFrozen":0,"last":9.91,"low24hr":9.25,"lowestAsk":9.93,"percentChange":5.99,"prevClose":0,"prevOpen":0,"quoteVolume":151449.72},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":3141.8,"change":0,"high24hr":0.1315,"highestBid":0.12775,"id":382,"isFrozen":0,"last":0.12949,"low24hr":0.12239,"lowestAsk":0.12955,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":415.44},"THB_FET":{"baseVolume":180398.44112133,"change":0,"high24hr":6.96,"highestBid":6.82,"id":238,"isFrozen":0,"last":6.78,"low24hr":6.34,"lowestAsk":6.83,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":1212833.28},"THB_FF":{"baseVolume":7910.38286805,"change":0,"high24hr":3.24,"highestBid":2.98,"id":340,"isFrozen":0,"last":3.24,"low24hr":3.01,"lowestAsk":3.27,"percentChange":7.64,"prevClose":0,"prevOpen":0,"quoteVolume":24572.73},"THB_FHE":{"baseVolume":252101.7,"change":0,"high24hr":0.63893,"highestBid":0.60003,"id":442,"isFrozen":0,"last":0.60012,"low24hr":0.54538,"lowestAsk":0.60861,"percentChange":9.84,"prevClose":0,"prevOpen":0,"quoteVolume":154187.42},"THB_FIDA":{"baseVolume":17387664.66,"change":0,"high24hr":1.04619,"highestBid":0.94245,"id":425,"isFrozen":0,"last":0.94109,"low24hr":0.58071,"lowestAsk":0.95782,"percentChange":60.18,"prevClose":0,"prevOpen":0,"quoteVolume":15463121.21},"THB_FIL":{"baseVolume":37.54540265,"change":0,"high24hr":32.41,"highestBid":24.58,"id":337,"isFrozen":0,"last":23.14,"low24hr":20.39,"lowestAsk":32.65,"percentChange":13.49,"prevClose":0,"prevOpen":0,"quoteVolume":918.63},"THB_FLOCK":{"baseVolume":300.8,"change":0,"high24hr":1.35081,"highestBid":1.30613,"id":436,"isFrozen":0,"last":1.30856,"low24hr":1.26386,"lowestAsk":1.32458,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":398.71},"THB_FLOKI":{"baseVolume":26613106.3,"change":0,"high24hr":0.00083453,"highestBid":0.00080594,"id":381,"isFrozen":0,"last":0.00081638,"low24hr":0.0007485,"lowestAsk":0.00081734,"percentChange":8.03,"prevClose":0,"prevOpen":0,"quoteVolume":21021.28},"THB_FLOW":{"baseVolume":22804.66320412,"change":0,"high24hr":0.884,"highestBid":0.872,"id":144,"isFrozen":0,"last":0.884,"low24hr":0.846,"lowestAsk":0.88,"percentChange":4.49,"prevClose":0,"prevOpen":0,"quoteVolume":19842.58},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":43.08,"change":0,"high24hr":36.655,"highestBid":35.517,"id":389,"isFrozen":0,"last":35.994,"low24hr":34.25,"lowestAsk":36.047,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":1688.73},"THB_FLUX":{"baseVolume":1760.3,"change":0,"high24hr":1.7,"highestBid":1.69,"id":167,"isFrozen":0,"last":1.7,"low24hr":1.7,"lowestAsk":1.71,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2992.51},"THB_FORT":{"baseVolume":71527.75,"change":0,"high24hr":0.40728,"highestBid":0.39281,"id":462,"isFrozen":0,"last":0.39868,"low24hr":0.36575,"lowestAsk":0.40288,"percentChange":5.64,"prevClose":0,"prevOpen":0,"quoteVolume":29110.49},"THB_FRAX":{"baseVolume":2009.72182986,"change":0,"high24hr":11.74,"highestBid":9.27,"id":414,"isFrozen":0,"last":9.46,"low24hr":9.16,"lowestAsk":10.53,"percentChange":-19.42,"prevClose":0,"prevOpen":0,"quoteVolume":19573.02},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":62527.99651821,"change":0,"high24hr":0.0941,"highestBid":0.091,"id":224,"isFrozen":0,"last":0.0919,"low24hr":0.089,"lowestAsk":0.0914,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":5656.62},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":70300430.1165855,"change":0,"high24hr":0.087,"highestBid":0.0854,"id":104,"isFrozen":0,"last":0.0856,"low24hr":0.0801,"lowestAsk":0.0858,"percentChange":6.34,"prevClose":0,"prevOpen":0,"quoteVolume":5919828.83},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":31281.20683946,"change":0,"high24hr":3.69,"highestBid":3.63,"id":71,"isFrozen":0,"last":3.64,"low24hr":3.59,"lowestAsk":3.65,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":113997.11},"THB_GLMR":{"baseVolume":130429.35657402,"change":0,"high24hr":0.3057,"highestBid":0.3023,"id":136,"isFrozen":0,"last":0.2939,"low24hr":0.2939,"lowestAsk":0.3849,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":39222.36},"THB_GMT":{"baseVolume":80983.8,"change":0,"high24hr":0.27077,"highestBid":0.2601,"id":432,"isFrozen":0,"last":0.26048,"low24hr":0.2529,"lowestAsk":0.26419,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":20315.54},"THB_GMX":{"baseVolume":1124.41665212,"change":0,"high24hr":183.98,"highestBid":184.42,"id":164,"isFrozen":0,"last":183.98,"low24hr":179.77,"lowestAsk":190.93,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":204654.45},"THB_GNO":{"baseVolume":3.84878023,"change":0,"high24hr":3959.98,"highestBid":2882.59,"id":157,"isFrozen":0,"last":3226.5,"low24hr":2727.57,"lowestAsk":3221.56,"percentChange":-10.37,"prevClose":0,"prevOpen":0,"quoteVolume":13948.94},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16882.6,"change":0,"high24hr":0.44905,"highestBid":0.4357,"id":376,"isFrozen":0,"last":0.43481,"low24hr":0.41452,"lowestAsk":0.4423,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":7301.42},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":111821.2,"change":0,"high24hr":0.266609,"highestBid":0.255466,"id":443,"isFrozen":0,"last":0.258372,"low24hr":0.225542,"lowestAsk":0.25905,"percentChange":11.08,"prevClose":0,"prevOpen":0,"quoteVolume":27415.48},"THB_GRASS":{"baseVolume":6206.53465028,"change":0,"high24hr":11.84,"highestBid":11.54,"id":267,"isFrozen":0,"last":11.73,"low24hr":10.68,"lowestAsk":11.59,"percentChange":9.83,"prevClose":0,"prevOpen":0,"quoteVolume":68252.71},"THB_GRT":{"baseVolume":14783.98625859,"change":0,"high24hr":0.6878,"highestBid":0.657,"id":88,"isFrozen":0,"last":0.6662,"low24hr":0.6428,"lowestAsk":0.6799,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":9768.73},"THB_GT":{"baseVolume":29.81072337,"change":0,"high24hr":207,"highestBid":201.27,"id":105,"isFrozen":0,"last":207,"low24hr":204.23,"lowestAsk":209.71,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6130.53},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":13841.84930388,"change":0,"high24hr":0.717,"highestBid":0.7091,"id":289,"isFrozen":0,"last":0.717,"low24hr":0.6773,"lowestAsk":0.71,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":9834.76},"THB_HBAR":{"baseVolume":1433911.19634306,"change":0,"high24hr":2.72,"highestBid":2.68,"id":124,"isFrozen":0,"last":2.68,"low24hr":2.57,"lowestAsk":2.69,"percentChange":4.28,"prevClose":0,"prevOpen":0,"quoteVolume":3814178.37},"THB_HEMI":{"baseVolume":11579.84892615,"change":0,"high24hr":0.182,"highestBid":0.1607,"id":343,"isFrozen":0,"last":0.182,"low24hr":0.182,"lowestAsk":0.1845,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2107.54},"THB_HFT":{"baseVolume":363841.56045288,"change":0,"high24hr":0.3414,"highestBid":0.3351,"id":148,"isFrozen":0,"last":0.3378,"low24hr":0.3267,"lowestAsk":0.3723,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":122587.35},"THB_HNT":{"baseVolume":584.57001867,"change":0,"high24hr":16.19,"highestBid":16.01,"id":239,"isFrozen":0,"last":16.11,"low24hr":15.8,"lowestAsk":16.83,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":9415.73},"THB_HOLO":{"baseVolume":118814.9,"change":0,"high24hr":1.97021,"highestBid":1.90355,"id":433,"isFrozen":0,"last":1.92864,"low24hr":1.80135,"lowestAsk":1.92887,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":223492.84},"THB_HOME":{"baseVolume":923409.50811449,"change":0,"high24hr":2.45,"highestBid":1.2071,"id":286,"isFrozen":0,"last":1.23,"low24hr":1.23,"lowestAsk":1.2966,"percentChange":-14.87,"prevClose":0,"prevOpen":0,"quoteVolume":1466497.73},"THB_HUMA":{"baseVolume":2257.10792721,"change":0,"high24hr":0.8335,"highestBid":0.8215,"id":288,"isFrozen":0,"last":0.8335,"low24hr":0.7527,"lowestAsk":0.8295,"percentChange":10.73,"prevClose":0,"prevOpen":0,"quoteVolume":1705.7},"THB_HYPE":{"baseVolume":2474.28204253,"change":0,"high24hr":1990.7,"highestBid":1940.37,"id":341,"isFrozen":0,"last":1938.82,"low24hr":1837.53,"lowestAsk":1943.84,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":4661642.67},"THB_HYPER":{"baseVolume":20143.32462216,"change":0,"high24hr":2.32,"highestBid":2.25,"id":308,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.28,"percentChange":4.63,"prevClose":0,"prevOpen":0,"quoteVolume":44930.21},"THB_ICNT":{"baseVolume":3326.1,"change":0,"high24hr":8.2387,"highestBid":8.0332,"id":428,"isFrozen":0,"last":8.1467,"low24hr":7.4529,"lowestAsk":8.1469,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":25447.98},"THB_ICP":{"baseVolume":906.80865253,"change":0,"high24hr":81.72,"highestBid":77.61,"id":221,"isFrozen":0,"last":79,"low24hr":75,"lowestAsk":78.4,"percentChange":4.21,"prevClose":0,"prevOpen":0,"quoteVolume":70056.23},"THB_ID":{"baseVolume":151997.03830902,"change":0,"high24hr":0.88,"highestBid":0.81,"id":153,"isFrozen":0,"last":0.88,"low24hr":0.78,"lowestAsk":0.899,"percentChange":11.82,"prevClose":0,"prevOpen":0,"quoteVolume":127228.84},"THB_ILV":{"baseVolume":219.9143706,"change":0,"high24hr":124.91,"highestBid":105.08,"id":103,"isFrozen":0,"last":110,"low24hr":103.31,"lowestAsk":111.15,"percentChange":6.48,"prevClose":0,"prevOpen":0,"quoteVolume":24464.15},"THB_IMU":{"baseVolume":336257.8,"change":0,"high24hr":0.04868,"highestBid":0.047727,"id":430,"isFrozen":0,"last":0.048525,"low24hr":0.043998,"lowestAsk":0.048504,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":15392.91},"THB_IMX":{"baseVolume":60905.07979407,"change":0,"high24hr":4.76,"highestBid":4.22,"id":98,"isFrozen":0,"last":4.23,"low24hr":4.12,"lowestAsk":4.34,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":258054.42},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":454.53051481,"change":0,"high24hr":176.75,"highestBid":170.8,"id":161,"isFrozen":0,"last":171.49,"low24hr":167.52,"lowestAsk":172.15,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":77548.5},"THB_IO":{"baseVolume":4489.06849267,"change":0,"high24hr":4.91,"highestBid":4.48,"id":240,"isFrozen":0,"last":4.52,"low24hr":4.42,"lowestAsk":4.82,"percentChange":2.03,"prevClose":0,"prevOpen":0,"quoteVolume":20191.01},"THB_IOST":{"baseVolume":18433215.20415961,"change":0,"high24hr":0.02796,"highestBid":0.02672,"id":17,"isFrozen":0,"last":0.02665,"low24hr":0.02627,"lowestAsk":0.02689,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":492132.24},"THB_IOTX":{"baseVolume":178769.07278785,"change":0,"high24hr":0.2999,"highestBid":0.2507,"id":211,"isFrozen":0,"last":0.2999,"low24hr":0.2343,"lowestAsk":0.2999,"percentChange":7.22,"prevClose":0,"prevOpen":0,"quoteVolume":48680.9},"THB_IP":{"baseVolume":625.52932239,"change":0,"high24hr":11.99,"highestBid":9.62,"id":319,"isFrozen":0,"last":11.71,"low24hr":11.71,"lowestAsk":11.03,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":7491.27},"THB_IQ":{"baseVolume":1059681.37245162,"change":0,"high24hr":0.02749,"highestBid":0.02762,"id":189,"isFrozen":0,"last":0.02749,"low24hr":0.02601,"lowestAsk":0.02797,"percentChange":5.69,"prevClose":0,"prevOpen":0,"quoteVolume":29124.82},"THB_JASMY":{"baseVolume":76831.2,"change":0,"high24hr":0.162489,"highestBid":0.157718,"id":438,"isFrozen":0,"last":0.159786,"low24hr":0.147166,"lowestAsk":0.159856,"percentChange":8.52,"prevClose":0,"prevOpen":0,"quoteVolume":11902.55},"THB_JFIN":{"baseVolume":423731.99367007,"change":0,"high24hr":2.11,"highestBid":2.06,"id":31,"isFrozen":0,"last":2.07,"low24hr":1.77,"lowestAsk":2.07,"percentChange":16.29,"prevClose":0,"prevOpen":0,"quoteVolume":808244.2},"THB_JOE":{"baseVolume":4133.87573138,"change":0,"high24hr":1.124,"highestBid":1.007,"id":155,"isFrozen":0,"last":1.12,"low24hr":0.893,"lowestAsk":1.096,"percentChange":25.42,"prevClose":0,"prevOpen":0,"quoteVolume":4202.11},"THB_JST":{"baseVolume":490952.12,"change":0,"high24hr":2.80063,"highestBid":2.62691,"id":406,"isFrozen":0,"last":2.62317,"low24hr":2.62251,"lowestAsk":2.66579,"percentChange":-3.28,"prevClose":0,"prevOpen":0,"quoteVolume":1324206.32},"THB_JTO":{"baseVolume":1724.20818027,"change":0,"high24hr":21.11,"highestBid":18.74,"id":241,"isFrozen":0,"last":21.11,"low24hr":16.34,"lowestAsk":21.15,"percentChange":26.41,"prevClose":0,"prevOpen":0,"quoteVolume":31745.8},"THB_JUP":{"baseVolume":8750.2,"change":0,"high24hr":5.329,"highestBid":5.1045,"id":380,"isFrozen":0,"last":5.1046,"low24hr":4.9496,"lowestAsk":5.1738,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":44690.25},"THB_KAIA":{"baseVolume":35211.46077107,"change":0,"high24hr":1.251,"highestBid":1.214,"id":236,"isFrozen":0,"last":1.251,"low24hr":1.2,"lowestAsk":1.23,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":43300.18},"THB_KAITO":{"baseVolume":146.30768376,"change":0,"high24hr":14.99,"highestBid":14.9,"id":262,"isFrozen":0,"last":14.99,"low24hr":14.91,"lowestAsk":14.99,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":2187.3},"THB_KAVA":{"baseVolume":15.13333332,"change":0,"high24hr":1.5,"highestBid":1.42,"id":200,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.7},"THB_KERNEL":{"baseVolume":59.77192708,"change":0,"high24hr":1.98,"highestBid":1.63,"id":260,"isFrozen":0,"last":1.65,"low24hr":1.61,"lowestAsk":1.96,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":100.2},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":19062.71752195,"change":0,"high24hr":6.3025,"highestBid":6.258,"id":350,"isFrozen":0,"last":6.3025,"low24hr":5.6388,"lowestAsk":6.636,"percentChange":7.41,"prevClose":0,"prevOpen":0,"quoteVolume":119516.61},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":4393.79281401,"change":0,"high24hr":0.4669,"highestBid":0.4898,"id":273,"isFrozen":0,"last":0.4669,"low24hr":0.4669,"lowestAsk":0.4977,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2051.47},"THB_KNC":{"baseVolume":770.03193292,"change":0,"high24hr":4,"highestBid":3.9,"id":19,"isFrozen":0,"last":4,"low24hr":3.81,"lowestAsk":3.93,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":2998.82},"THB_KSM":{"baseVolume":417.89205285,"change":0,"high24hr":123.15,"highestBid":120.28,"id":67,"isFrozen":0,"last":121,"low24hr":115.39,"lowestAsk":122.01,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":49513.59},"THB_KUB":{"baseVolume":123680.27145555,"change":0,"high24hr":25.73,"highestBid":25.25,"id":92,"isFrozen":0,"last":25.24,"low24hr":24.42,"lowestAsk":25.4,"percentChange":2.27,"prevClose":0,"prevOpen":0,"quoteVolume":3095923.02},"THB_L3":{"baseVolume":831349.30465148,"change":0,"high24hr":0.2429,"highestBid":0.2309,"id":222,"isFrozen":0,"last":0.2429,"low24hr":0.2208,"lowestAsk":0.2444,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":195245.91},"THB_LA":{"baseVolume":2938.85481105,"change":0,"high24hr":2.57,"highestBid":2.44,"id":285,"isFrozen":0,"last":2.57,"low24hr":2.3,"lowestAsk":2.45,"percentChange":11.74,"prevClose":0,"prevOpen":0,"quoteVolume":6842.01},"THB_LAYER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.1,"id":274,"isFrozen":0,"last":2.06,"low24hr":0,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LDO":{"baseVolume":11696.71856332,"change":0,"high24hr":8.93,"highestBid":8.78,"id":141,"isFrozen":0,"last":8.87,"low24hr":8.36,"lowestAsk":8.84,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":102956.53},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":806063.37074969,"change":0,"high24hr":0.0837,"highestBid":0.0825,"id":317,"isFrozen":0,"last":0.0837,"low24hr":0.079,"lowestAsk":0.0827,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":65362.44},"THB_LINK":{"baseVolume":4615.64545742,"change":0,"high24hr":258.48,"highestBid":253.43,"id":15,"isFrozen":0,"last":254.96,"low24hr":238.23,"lowestAsk":256.28,"percentChange":7.02,"prevClose":0,"prevOpen":0,"quoteVolume":1141003.52},"THB_LIT":{"baseVolume":111073.35,"change":0,"high24hr":49.624,"highestBid":46.478,"id":415,"isFrozen":0,"last":47.074,"low24hr":44.6,"lowestAsk":47.111,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":5213342.65},"THB_LM":{"baseVolume":997303.04609814,"change":0,"high24hr":0.02648,"highestBid":0.02393,"id":228,"isFrozen":0,"last":0.024,"low24hr":0.0237,"lowestAsk":0.02622,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":24617.37},"THB_LPT":{"baseVolume":16.67101379,"change":0,"high24hr":63.14,"highestBid":50,"id":192,"isFrozen":0,"last":50,"low24hr":50,"lowestAsk":59,"percentChange":-15.24,"prevClose":0,"prevOpen":0,"quoteVolume":969.22},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.73,"id":150,"isFrozen":0,"last":6.3,"low24hr":0,"lowestAsk":8.28,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":14432.52579847,"change":0,"high24hr":0.4899,"highestBid":0.3801,"id":126,"isFrozen":0,"last":0.46,"low24hr":0.429,"lowestAsk":0.4674,"percentChange":7.23,"prevClose":0,"prevOpen":0,"quoteVolume":6263.39},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":25854110321.358597,"change":0,"high24hr":0.002264,"highestBid":0.002195,"id":122,"isFrozen":0,"last":0.002196,"low24hr":0.00192,"lowestAsk":0.002198,"percentChange":13.08,"prevClose":0,"prevOpen":0,"quoteVolume":55603741.56},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1445.91556998,"change":0,"high24hr":6.89,"highestBid":6.55,"id":172,"isFrozen":0,"last":6.89,"low24hr":6.3,"lowestAsk":6.89,"percentChange":8.5,"prevClose":0,"prevOpen":0,"quoteVolume":9218.91},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":367.73,"change":0,"high24hr":1.59572,"highestBid":1.53953,"id":440,"isFrozen":0,"last":1.55652,"low24hr":1.46667,"lowestAsk":1.56113,"percentChange":5.6,"prevClose":0,"prevOpen":0,"quoteVolume":597.24},"THB_MANA":{"baseVolume":46259.20687232,"change":0,"high24hr":2.27,"highestBid":2.21,"id":24,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.23,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":102065.32},"THB_MANTA":{"baseVolume":52447.82030124,"change":0,"high24hr":2.93,"highestBid":2.71,"id":300,"isFrozen":0,"last":2.72,"low24hr":2.71,"lowestAsk":2.74,"percentChange":-0.73,"prevClose":0,"prevOpen":0,"quoteVolume":145994.64},"THB_MASK":{"baseVolume":47.79,"change":0,"high24hr":12.1468,"highestBid":11.7538,"id":446,"isFrozen":0,"last":11.7316,"low24hr":11.3136,"lowestAsk":11.9153,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":613.18},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2180553.12785479,"change":0,"high24hr":0.9,"highestBid":0.868,"id":186,"isFrozen":0,"last":0.869,"low24hr":0.83,"lowestAsk":0.877,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1875490.34},"THB_MBX":{"baseVolume":14355.0021592,"change":0,"high24hr":0.955,"highestBid":0.941,"id":181,"isFrozen":0,"last":0.955,"low24hr":0.906,"lowestAsk":0.955,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":13265.17},"THB_ME":{"baseVolume":228.43134581,"change":0,"high24hr":2.63,"highestBid":1.98,"id":244,"isFrozen":0,"last":2.63,"low24hr":2.05,"lowestAsk":2.62,"percentChange":12.39,"prevClose":0,"prevOpen":0,"quoteVolume":556.02},"THB_MEME":{"baseVolume":37967149.82,"change":0,"high24hr":0.021967,"highestBid":0.020877,"id":335,"isFrozen":0,"last":0.021192,"low24hr":0.017718,"lowestAsk":0.021188,"percentChange":18.43,"prevClose":0,"prevOpen":0,"quoteVolume":757437.51},"THB_MET":{"baseVolume":213.9,"change":0,"high24hr":3.3905,"highestBid":3.2558,"id":372,"isFrozen":0,"last":3.3011,"low24hr":3.1344,"lowestAsk":3.3046,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":762.93},"THB_MEW":{"baseVolume":1398986.07,"change":0,"high24hr":0.012365,"highestBid":0.01192,"id":365,"isFrozen":0,"last":0.011921,"low24hr":0.011515,"lowestAsk":0.012089,"percentChange":2.92,"prevClose":0,"prevOpen":0,"quoteVolume":16054.46},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1137.33716559,"change":0,"high24hr":2.43,"highestBid":1.89,"id":339,"isFrozen":0,"last":2.43,"low24hr":1.88,"lowestAsk":2.42,"percentChange":13.02,"prevClose":0,"prevOpen":0,"quoteVolume":2315.9},"THB_MITO":{"baseVolume":74050.34032253,"change":0,"high24hr":0.777,"highestBid":0.754,"id":322,"isFrozen":0,"last":0.757,"low24hr":0.729,"lowestAsk":0.756,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":55406.8},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":357.45127506,"change":0,"high24hr":16.94,"highestBid":17.58,"id":210,"isFrozen":0,"last":16.94,"low24hr":16.74,"lowestAsk":17.69,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":6055.11},"THB_MOCA":{"baseVolume":17835.54,"change":0,"high24hr":0.30422,"highestBid":0.29481,"id":400,"isFrozen":0,"last":0.29862,"low24hr":0.28202,"lowestAsk":0.29898,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":5224.7},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2155544485.2,"change":0,"high24hr":0.0000036454,"highestBid":0.0000035337,"id":473,"isFrozen":0,"last":0.0000035764,"low24hr":0.0000032913,"lowestAsk":0.0000035864,"percentChange":6.97,"prevClose":0,"prevOpen":0,"quoteVolume":7282.32},"THB_MON":{"baseVolume":74178.06279011,"change":0,"high24hr":0.7651,"highestBid":0.7453,"id":353,"isFrozen":0,"last":0.7464,"low24hr":0.6823,"lowestAsk":0.7575,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":55293.79},"THB_MORPHO":{"baseVolume":46.56778609,"change":0,"high24hr":54.6,"highestBid":55.93,"id":296,"isFrozen":0,"last":52.31,"low24hr":52.31,"lowestAsk":56.98,"percentChange":-4.19,"prevClose":0,"prevOpen":0,"quoteVolume":2535.41},"THB_MOVR":{"baseVolume":1080.55939529,"change":0,"high24hr":45,"highestBid":44.55,"id":135,"isFrozen":0,"last":44.98,"low24hr":39.69,"lowestAsk":45.23,"percentChange":11.95,"prevClose":0,"prevOpen":0,"quoteVolume":45928.4},"THB_MPLX":{"baseVolume":921.9,"change":0,"high24hr":0.6687,"highestBid":0.6556,"id":355,"isFrozen":0,"last":0.6659,"low24hr":0.63,"lowestAsk":0.6667,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":615.57},"THB_NEAR":{"baseVolume":638012.01867017,"change":0,"high24hr":64.41,"highestBid":63.11,"id":69,"isFrozen":0,"last":63.18,"low24hr":58.91,"lowestAsk":63.21,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":39578842.75},"THB_NEIRO":{"baseVolume":1320835.8,"change":0,"high24hr":0.0022023,"highestBid":0.0021179,"id":366,"isFrozen":0,"last":0.0021181,"low24hr":0.0020183,"lowestAsk":0.002147,"percentChange":2.74,"prevClose":0,"prevOpen":0,"quoteVolume":2773.88},"THB_NEWT":{"baseVolume":59718.27066385,"change":0,"high24hr":1.99,"highestBid":1.8,"id":297,"isFrozen":0,"last":1.8,"low24hr":1.7,"lowestAsk":1.82,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":109101.41},"THB_NEXO":{"baseVolume":8.18,"change":0,"high24hr":25.5754,"highestBid":24.9374,"id":55,"isFrozen":0,"last":24.9343,"low24hr":23.7925,"lowestAsk":25.2989,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":199.6},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":10154798.70312863,"change":0,"high24hr":0.0595,"highestBid":0.0581,"id":332,"isFrozen":0,"last":0.0592,"low24hr":0.05486,"lowestAsk":0.0589,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":578923.05},"THB_NXPC":{"baseVolume":22405.47186125,"change":0,"high24hr":11.54,"highestBid":9.98,"id":271,"isFrozen":0,"last":10.06,"low24hr":10.06,"lowestAsk":10.07,"percentChange":-12.82,"prevClose":0,"prevOpen":0,"quoteVolume":238604.52},"THB_OBT":{"baseVolume":452356.6,"change":0,"high24hr":0.01814,"highestBid":0.017666,"id":459,"isFrozen":0,"last":0.017712,"low24hr":0.016939,"lowestAsk":0.017961,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":8068.72},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":182434.62879637,"change":0,"high24hr":12.77,"highestBid":11.33,"id":174,"isFrozen":0,"last":11.28,"low24hr":10.5,"lowestAsk":11.37,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":2042183.35},"THB_OP":{"baseVolume":974660.2303666,"change":0,"high24hr":3.22,"highestBid":3.17,"id":134,"isFrozen":0,"last":3.18,"low24hr":3.04,"lowestAsk":3.18,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":3057882.34},"THB_OPEN":{"baseVolume":11023.30656818,"change":0,"high24hr":6.58,"highestBid":6.56,"id":323,"isFrozen":0,"last":6.57,"low24hr":5.86,"lowestAsk":6.58,"percentChange":10.42,"prevClose":0,"prevOpen":0,"quoteVolume":66986.57},"THB_OPG":{"baseVolume":15780.1,"change":0,"high24hr":5.77974,"highestBid":5.4799,"id":469,"isFrozen":0,"last":5.48425,"low24hr":5.00886,"lowestAsk":5.55601,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":85853.91},"THB_ORCA":{"baseVolume":3475.75102575,"change":0,"high24hr":34.69,"highestBid":34.29,"id":245,"isFrozen":0,"last":34.26,"low24hr":32.98,"lowestAsk":34.39,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":117270.44},"THB_ORDER":{"baseVolume":27930.76377122,"change":0,"high24hr":1.3,"highestBid":1.287,"id":229,"isFrozen":0,"last":1.3,"low24hr":1.19,"lowestAsk":1.294,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":35852.08},"THB_OSMO":{"baseVolume":95396.18162224,"change":0,"high24hr":1.476,"highestBid":1.2532,"id":182,"isFrozen":0,"last":1.4071,"low24hr":1.16,"lowestAsk":1.4589,"percentChange":18.28,"prevClose":0,"prevOpen":0,"quoteVolume":130894.11},"THB_PARTI":{"baseVolume":1434819,"change":0,"high24hr":2.0363,"highestBid":1.8351,"id":397,"isFrozen":0,"last":1.8344,"low24hr":1.6682,"lowestAsk":1.8607,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":2697540.29},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.15785761,"change":0,"high24hr":142133.18,"highestBid":142000,"id":61,"isFrozen":0,"last":142133.18,"low24hr":141000.01,"lowestAsk":142445.12,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":22276.64},"THB_PEAQ":{"baseVolume":4608.6471627,"change":0,"high24hr":0.8098,"highestBid":0.6092,"id":254,"isFrozen":0,"last":0.7998,"low24hr":0.5932,"lowestAsk":0.7998,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":3464.38},"THB_PENDLE":{"baseVolume":16.7328245,"change":0,"high24hr":40.01,"highestBid":38.28,"id":257,"isFrozen":0,"last":40.01,"low24hr":40.01,"lowestAsk":42.37,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":669.49},"THB_PENGU":{"baseVolume":2775255.2,"change":0,"high24hr":0.229665,"highestBid":0.2213,"id":345,"isFrozen":0,"last":0.22117,"low24hr":0.20172,"lowestAsk":0.224219,"percentChange":8.42,"prevClose":0,"prevOpen":0,"quoteVolume":581520.04},"THB_PEOPLE":{"baseVolume":22724.77,"change":0,"high24hr":0.18261,"highestBid":0.17709,"id":384,"isFrozen":0,"last":0.17954,"low24hr":0.16838,"lowestAsk":0.17972,"percentChange":5.85,"prevClose":0,"prevOpen":0,"quoteVolume":3941.67},"THB_PEPE":{"baseVolume":4443590492.4,"change":0,"high24hr":0.00009322,"highestBid":0.00009047,"id":472,"isFrozen":0,"last":0.00009164,"low24hr":0.00008611,"lowestAsk":0.00009172,"percentChange":4.06,"prevClose":0,"prevOpen":0,"quoteVolume":398024.3},"THB_PERP":{"baseVolume":101238.55690812,"change":0,"high24hr":0.6374,"highestBid":0.6062,"id":152,"isFrozen":0,"last":0.6057,"low24hr":0.6052,"lowestAsk":0.6385,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":61310.17},"THB_PIEVERSE":{"baseVolume":10631.5,"change":0,"high24hr":21.0225,"highestBid":19.9832,"id":394,"isFrozen":0,"last":19.9704,"low24hr":19.2065,"lowestAsk":20.2545,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":216479.59},"THB_PLN":{"baseVolume":3060629.64345991,"change":0,"high24hr":0.1534,"highestBid":0.143,"id":165,"isFrozen":0,"last":0.149,"low24hr":0.1328,"lowestAsk":0.1485,"percentChange":12.2,"prevClose":0,"prevOpen":0,"quoteVolume":443104.14},"THB_PLUME":{"baseVolume":22545.33805999,"change":0,"high24hr":0.3786,"highestBid":0.3747,"id":266,"isFrozen":0,"last":0.3726,"low24hr":0.3599,"lowestAsk":0.3794,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":8443.21},"THB_PNUT":{"baseVolume":4776.2,"change":0,"high24hr":1.4088,"highestBid":1.3726,"id":364,"isFrozen":0,"last":1.3675,"low24hr":1.3047,"lowestAsk":1.3925,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":6459.07},"THB_POL":{"baseVolume":45654.17589838,"change":0,"high24hr":2.7,"highestBid":2.6,"id":223,"isFrozen":0,"last":2.61,"low24hr":2.48,"lowestAsk":2.61,"percentChange":5.24,"prevClose":0,"prevOpen":0,"quoteVolume":117187.04},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":15447.93,"change":0,"high24hr":0.88391,"highestBid":0.85274,"id":392,"isFrozen":0,"last":0.85246,"low24hr":0.8025,"lowestAsk":0.86772,"percentChange":2.66,"prevClose":0,"prevOpen":0,"quoteVolume":13061.38},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":147.46,"change":0,"high24hr":1.4061,"highestBid":1.3412,"id":363,"isFrozen":0,"last":1.3582,"low24hr":1.2552,"lowestAsk":1.3604,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_PORTAL":{"baseVolume":21629371.73,"change":0,"high24hr":0.7711,"highestBid":0.5178,"id":391,"isFrozen":0,"last":0.5185,"low24hr":0.4499,"lowestAsk":0.5255,"percentChange":13.97,"prevClose":0,"prevOpen":0,"quoteVolume":12955155.25},"THB_POW":{"baseVolume":31452.63457659,"change":0,"high24hr":1.65,"highestBid":1.62,"id":34,"isFrozen":0,"last":1.62,"low24hr":1.57,"lowestAsk":1.64,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":50731.3},"THB_PRCL":{"baseVolume":151071.49837651,"change":0,"high24hr":0.2973,"highestBid":0.2701,"id":232,"isFrozen":0,"last":0.2743,"low24hr":0.2702,"lowestAsk":0.2829,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":41635.58},"THB_PRIME":{"baseVolume":2178.07,"change":0,"high24hr":9.9675,"highestBid":9.3982,"id":399,"isFrozen":0,"last":9.382,"low24hr":8.7226,"lowestAsk":9.5782,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":20288.69},"THB_PROMPT":{"baseVolume":41662.50794105,"change":0,"high24hr":0.814,"highestBid":0.817,"id":280,"isFrozen":0,"last":0.814,"low24hr":0.796,"lowestAsk":0.826,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":33184.87},"THB_PROVE":{"baseVolume":1817.54301799,"change":0,"high24hr":6,"highestBid":5.54,"id":310,"isFrozen":0,"last":6,"low24hr":5.99,"lowestAsk":6.5,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":10903.58},"THB_PUFFR":{"baseVolume":117712.62774333,"change":0,"high24hr":0.5296,"highestBid":0.4819,"id":230,"isFrozen":0,"last":0.5213,"low24hr":0.4807,"lowestAsk":0.5213,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":60610.73},"THB_PUMP":{"baseVolume":2325676.7,"change":0,"high24hr":0.050741,"highestBid":0.048984,"id":371,"isFrozen":0,"last":0.049616,"low24hr":0.045211,"lowestAsk":0.049651,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":113999.95},"THB_PYBOBO":{"baseVolume":270726.4,"change":0,"high24hr":0.0335919,"highestBid":0.0330954,"id":466,"isFrozen":0,"last":0.0335283,"low24hr":0.0329017,"lowestAsk":0.0335382,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":9061.87},"THB_PYTH":{"baseVolume":83829.21421338,"change":0,"high24hr":1.054,"highestBid":1.051,"id":225,"isFrozen":0,"last":1.047,"low24hr":1.033,"lowestAsk":1.055,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":87557.64},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.14,"highestBid":32.71,"id":434,"isFrozen":0,"last":32.71,"low24hr":32.5,"lowestAsk":33.15,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":648.07},"THB_QI":{"baseVolume":211611.4564286,"change":0,"high24hr":0.0448,"highestBid":0.04465,"id":195,"isFrozen":0,"last":0.0448,"low24hr":0.04418,"lowestAsk":0.04522,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":9350.76},"THB_QNT":{"baseVolume":3.0625363,"change":0,"high24hr":2350,"highestBid":2153.85,"id":168,"isFrozen":0,"last":2130.14,"low24hr":2106.8,"lowestAsk":2317.29,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":6771.35},"THB_RAY":{"baseVolume":397.20755434,"change":0,"high24hr":20.55,"highestBid":18.85,"id":216,"isFrozen":0,"last":18.88,"low24hr":18.36,"lowestAsk":19.09,"percentChange":-8.13,"prevClose":0,"prevOpen":0,"quoteVolume":7454.48},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":16716818.98758893,"change":0,"high24hr":0.025452,"highestBid":0.022873,"id":177,"isFrozen":0,"last":0.021941,"low24hr":0.02,"lowestAsk":0.025,"percentChange":-9.79,"prevClose":0,"prevOpen":0,"quoteVolume":388422.15},"THB_REALX":{"baseVolume":23612.25210713,"change":0,"high24hr":47.5,"highestBid":47,"id":145,"isFrozen":0,"last":47.48,"low24hr":46.03,"lowestAsk":47.48,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1101464.53},"THB_RECALL":{"baseVolume":944.97008702,"change":0,"high24hr":1.373,"highestBid":1.244,"id":344,"isFrozen":0,"last":1.373,"low24hr":1.246,"lowestAsk":1.401,"percentChange":7.01,"prevClose":0,"prevOpen":0,"quoteVolume":1210.96},"THB_RED":{"baseVolume":450.33857381,"change":0,"high24hr":3.15,"highestBid":3.19,"id":263,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.21,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":1391.31},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":747100.34944253,"change":0,"high24hr":0.62,"highestBid":0.579,"id":287,"isFrozen":0,"last":0.585,"low24hr":0.528,"lowestAsk":0.582,"percentChange":9.35,"prevClose":0,"prevOpen":0,"quoteVolume":435395.88},"THB_REZ":{"baseVolume":1109428.50674916,"change":0,"high24hr":0.1078,"highestBid":0.1072,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1042,"lowestAsk":0.1081,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":119199.48},"THB_RLUSD":{"baseVolume":3667.61,"change":0,"high24hr":33.17,"highestBid":32.73,"id":247,"isFrozen":0,"last":33.17,"low24hr":32.6,"lowestAsk":33.17,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":119845.81},"THB_RNDR":{"baseVolume":5294.37397072,"change":0,"high24hr":55.81,"highestBid":54.46,"id":160,"isFrozen":0,"last":55.55,"low24hr":51.01,"lowestAsk":59.78,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":285928.93},"THB_ROBO":{"baseVolume":238422.5,"change":0,"high24hr":0.7056,"highestBid":0.67896,"id":424,"isFrozen":0,"last":0.68877,"low24hr":0.62976,"lowestAsk":0.68843,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":157740.68},"THB_RON":{"baseVolume":1830.51239532,"change":0,"high24hr":2.13,"highestBid":2.12,"id":203,"isFrozen":0,"last":2.13,"low24hr":2.07,"lowestAsk":2.14,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":3847.4},"THB_RPL":{"baseVolume":3.78,"change":0,"high24hr":45.206,"highestBid":43.878,"id":452,"isFrozen":0,"last":44.548,"low24hr":41.94,"lowestAsk":44.548,"percentChange":5.16,"prevClose":0,"prevOpen":0,"quoteVolume":197.62},"THB_RSR":{"baseVolume":2067247.71474341,"change":0,"high24hr":0.04613,"highestBid":0.04534,"id":204,"isFrozen":0,"last":0.04436,"low24hr":0.04326,"lowestAsk":0.04591,"percentChange":2.54,"prevClose":0,"prevOpen":0,"quoteVolume":91847.71},"THB_S":{"baseVolume":11405.1717879,"change":0,"high24hr":1.002,"highestBid":0.909,"id":249,"isFrozen":0,"last":1.002,"low24hr":0.957,"lowestAsk":0.99,"percentChange":4.7,"prevClose":0,"prevOpen":0,"quoteVolume":11041.37},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.17,"id":197,"isFrozen":0,"last":3.1,"low24hr":0,"lowestAsk":3.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":163064.35728064,"change":0,"high24hr":1.1219,"highestBid":1.1249,"id":298,"isFrozen":0,"last":1.1219,"low24hr":1.0747,"lowestAsk":1.1379,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":179334.46},"THB_SAND":{"baseVolume":70097.18889572,"change":0,"high24hr":1.77,"highestBid":1.72,"id":82,"isFrozen":0,"last":1.72,"low24hr":1.68,"lowestAsk":1.74,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":120869.75},"THB_SAPIEN":{"baseVolume":208464.09924099,"change":0,"high24hr":2.54,"highestBid":2.49,"id":316,"isFrozen":0,"last":2.51,"low24hr":2.43,"lowestAsk":2.51,"percentChange":3.29,"prevClose":0,"prevOpen":0,"quoteVolume":516941.22},"THB_SCA":{"baseVolume":8137.03973268,"change":0,"high24hr":0.48,"highestBid":0.4156,"id":306,"isFrozen":0,"last":0.48,"low24hr":0.4008,"lowestAsk":0.5008,"percentChange":6.67,"prevClose":0,"prevOpen":0,"quoteVolume":3761.2},"THB_SCR":{"baseVolume":1061.12838078,"change":0,"high24hr":1.091,"highestBid":1.105,"id":251,"isFrozen":0,"last":1.091,"low24hr":1.091,"lowestAsk":1.117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1157.7},"THB_SCRT":{"baseVolume":187659.3499064,"change":0,"high24hr":2.04,"highestBid":1.99,"id":70,"isFrozen":0,"last":1.99,"low24hr":1.92,"lowestAsk":2.01,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":370710.53},"THB_SD":{"baseVolume":29594.54,"change":0,"high24hr":5.4644,"highestBid":4.7479,"id":431,"isFrozen":0,"last":4.7447,"low24hr":4.4488,"lowestAsk":4.8226,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":139104.5},"THB_SEI":{"baseVolume":21283.05224059,"change":0,"high24hr":1.6,"highestBid":1.624,"id":259,"isFrozen":0,"last":1.6,"low24hr":1.532,"lowestAsk":1.949,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":33574.85},"THB_SFP":{"baseVolume":2687.48158912,"change":0,"high24hr":7.38,"highestBid":7.34,"id":178,"isFrozen":0,"last":7.37,"low24hr":7.27,"lowestAsk":7.91,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":19727.85},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":3249.6774731,"change":0,"high24hr":0.87,"highestBid":0.8601,"id":282,"isFrozen":0,"last":0.8502,"low24hr":0.8501,"lowestAsk":0.8797,"percentChange":-2.28,"prevClose":0,"prevOpen":0,"quoteVolume":2818.59},"THB_SHIB":{"baseVolume":3941773127.2,"change":0,"high24hr":0.00015861,"highestBid":0.00015411,"id":356,"isFrozen":0,"last":0.00015422,"low24hr":0.00014693,"lowestAsk":0.00015619,"percentChange":3.78,"prevClose":0,"prevOpen":0,"quoteVolume":599612.94},"THB_SIGN":{"baseVolume":53391.8,"change":0,"high24hr":0.29826,"highestBid":0.28957,"id":398,"isFrozen":0,"last":0.29366,"low24hr":0.28221,"lowestAsk":0.29368,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":15662.63},"THB_SIX":{"baseVolume":1860156.02116271,"change":0,"high24hr":0.217,"highestBid":0.209,"id":30,"isFrozen":0,"last":0.212,"low24hr":0.201,"lowestAsk":0.2128,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":392414.8},"THB_SKL":{"baseVolume":11826.99454429,"change":0,"high24hr":0.1472,"highestBid":0.1344,"id":184,"isFrozen":0,"last":0.1472,"low24hr":0.1417,"lowestAsk":0.1552,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":1725.24},"THB_SKR":{"baseVolume":7639.9,"change":0,"high24hr":0.335736,"highestBid":0.320678,"id":421,"isFrozen":0,"last":0.325141,"low24hr":0.314384,"lowestAsk":0.325474,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":2470.21},"THB_SKY":{"baseVolume":45294.47648589,"change":0,"high24hr":1.919,"highestBid":1.8763,"id":294,"isFrozen":0,"last":1.9,"low24hr":1.8176,"lowestAsk":1.9062,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":85068.93},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":19002.04125064,"change":0,"high24hr":0.2475,"highestBid":0.2429,"id":13,"isFrozen":0,"last":0.2473,"low24hr":0.2384,"lowestAsk":0.2464,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":4643.6},"THB_SNX":{"baseVolume":6638.05335988,"change":0,"high24hr":8.31,"highestBid":7.95,"id":79,"isFrozen":0,"last":8.03,"low24hr":7.62,"lowestAsk":8.07,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":52895.83},"THB_SOL":{"baseVolume":4386.64383712,"change":0,"high24hr":2176.87,"highestBid":2129.85,"id":118,"isFrozen":0,"last":2129.24,"low24hr":2014.44,"lowestAsk":2132.68,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":9176943.89},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.37,"id":327,"isFrozen":0,"last":3.59,"low24hr":0,"lowestAsk":4.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.73,"id":313,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.982,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":88455.57465505,"change":0,"high24hr":5.68,"highestBid":5.47,"id":328,"isFrozen":0,"last":5.54,"low24hr":4.98,"lowestAsk":5.58,"percentChange":11.24,"prevClose":0,"prevOpen":0,"quoteVolume":487390.89},"THB_SOPH":{"baseVolume":45397.30150023,"change":0,"high24hr":0.1772,"highestBid":0.1772,"id":302,"isFrozen":0,"last":0.1772,"low24hr":0.1693,"lowestAsk":0.1789,"percentChange":4.67,"prevClose":0,"prevOpen":0,"quoteVolume":7788.14},"THB_SOSO":{"baseVolume":25390.89,"change":0,"high24hr":11.7063,"highestBid":11.5457,"id":449,"isFrozen":0,"last":11.703,"low24hr":10.4953,"lowestAsk":11.7052,"percentChange":9,"prevClose":0,"prevOpen":0,"quoteVolume":269473.83},"THB_SPEC":{"baseVolume":26112.12562094,"change":0,"high24hr":2.29,"highestBid":1.97,"id":206,"isFrozen":0,"last":2.08,"low24hr":1.92,"lowestAsk":2.27,"percentChange":8.33,"prevClose":0,"prevOpen":0,"quoteVolume":54717.55},"THB_SPELL":{"baseVolume":172495.5,"change":0,"high24hr":0.0041391,"highestBid":0.0040673,"id":457,"isFrozen":0,"last":0.0041061,"low24hr":0.0039683,"lowestAsk":0.00416,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":684.1},"THB_SPK":{"baseVolume":92626.12602447,"change":0,"high24hr":0.6765,"highestBid":0.619,"id":295,"isFrozen":0,"last":0.6536,"low24hr":0.5837,"lowestAsk":0.6382,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":59704.36},"THB_SPX":{"baseVolume":12224.4,"change":0,"high24hr":10.7508,"highestBid":10.1177,"id":358,"isFrozen":0,"last":10.1275,"low24hr":9.3658,"lowestAsk":10.2581,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":121187.1},"THB_SQD":{"baseVolume":2559282.89965618,"change":0,"high24hr":1.071,"highestBid":1.048,"id":312,"isFrozen":0,"last":1.048,"low24hr":0.943,"lowestAsk":1.055,"percentChange":10.78,"prevClose":0,"prevOpen":0,"quoteVolume":2563803.18},"THB_SSV":{"baseVolume":70.36238289,"change":0,"high24hr":63.64,"highestBid":60.91,"id":201,"isFrozen":0,"last":63.64,"low24hr":63.64,"lowestAsk":74.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4477.87},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":59260.14381671,"change":0,"high24hr":7.31,"highestBid":7.01,"id":142,"isFrozen":0,"last":7,"low24hr":6.58,"lowestAsk":7.08,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":408216.7},"THB_STO":{"baseVolume":2065408.93151722,"change":0,"high24hr":1.79,"highestBid":1.75,"id":281,"isFrozen":0,"last":1.75,"low24hr":1.69,"lowestAsk":1.76,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3609455.7},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":48359.79,"change":0,"high24hr":1.1191,"highestBid":1.0873,"id":379,"isFrozen":0,"last":1.1013,"low24hr":1.0121,"lowestAsk":1.1021,"percentChange":7.63,"prevClose":0,"prevOpen":0,"quoteVolume":49627.9},"THB_SUI":{"baseVolume":70788.01148472,"change":0,"high24hr":25.11,"highestBid":24.7,"id":235,"isFrozen":0,"last":24.7,"low24hr":22.85,"lowestAsk":24.75,"percentChange":7.53,"prevClose":0,"prevOpen":0,"quoteVolume":1706674.75},"THB_SUMX":{"baseVolume":64.06551059,"change":0,"high24hr":0.3114,"highestBid":0.301,"id":253,"isFrozen":0,"last":0.3114,"low24hr":0.3114,"lowestAsk":0.3114,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_SUN":{"baseVolume":1887.34,"change":0,"high24hr":0.59222,"highestBid":0.58245,"id":408,"isFrozen":0,"last":0.59065,"low24hr":0.56167,"lowestAsk":0.59064,"percentChange":4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1068.16},"THB_SUSHI":{"baseVolume":27002.31200899,"change":0,"high24hr":5.77,"highestBid":5.55,"id":95,"isFrozen":0,"last":5.55,"low24hr":5.5,"lowestAsk":5.57,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":151050.05},"THB_SWELL":{"baseVolume":262423.76965288,"change":0,"high24hr":0.03149,"highestBid":0.02713,"id":218,"isFrozen":0,"last":0.027,"low24hr":0.02604,"lowestAsk":0.03149,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":7285.26},"THB_SXT":{"baseVolume":6230.70232898,"change":0,"high24hr":0.2755,"highestBid":0.2749,"id":279,"isFrozen":0,"last":0.2755,"low24hr":0.2744,"lowestAsk":0.2817,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":1713.1},"THB_SYND":{"baseVolume":180615.2,"change":0,"high24hr":0.2461,"highestBid":0.2228,"id":393,"isFrozen":0,"last":0.2278,"low24hr":0.2238,"lowestAsk":0.228,"percentChange":-6.62,"prevClose":0,"prevOpen":0,"quoteVolume":41764.33},"THB_SYRUP":{"baseVolume":429.44880509,"change":0,"high24hr":4.32,"highestBid":4.25,"id":292,"isFrozen":0,"last":4.3,"low24hr":4.22,"lowestAsk":7.39,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1834.44},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":48264.2,"change":0,"high24hr":2.97528,"highestBid":2.66465,"id":435,"isFrozen":0,"last":2.66425,"low24hr":2.54434,"lowestAsk":2.70181,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":134746.04},"THB_TAIKO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.62,"id":309,"isFrozen":0,"last":2.9,"low24hr":0,"lowestAsk":2.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TAO":{"baseVolume":330.59058189,"change":0,"high24hr":8450,"highestBid":6819.38,"id":352,"isFrozen":0,"last":6835.04,"low24hr":6351.96,"lowestAsk":6908.76,"percentChange":5.97,"prevClose":0,"prevOpen":0,"quoteVolume":2287995.67},"THB_TIA":{"baseVolume":16402.30468451,"change":0,"high24hr":11.03,"highestBid":10.42,"id":170,"isFrozen":0,"last":10.12,"low24hr":9.7,"lowestAsk":10.76,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":169525.7},"THB_TNSR":{"baseVolume":52814.82255054,"change":0,"high24hr":0.993,"highestBid":0.973,"id":233,"isFrozen":0,"last":0.977,"low24hr":0.947,"lowestAsk":0.99,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":51467.21},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":492222.1,"change":0,"high24hr":0.086922,"highestBid":0.085045,"id":445,"isFrozen":0,"last":0.086278,"low24hr":0.078689,"lowestAsk":0.086903,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":39269.16},"THB_TON":{"baseVolume":4454.12297397,"change":0,"high24hr":58,"highestBid":56.3,"id":219,"isFrozen":0,"last":56.52,"low24hr":50.35,"lowestAsk":56.79,"percentChange":12.25,"prevClose":0,"prevOpen":0,"quoteVolume":246016.27},"THB_TOSHI":{"baseVolume":1074477.1,"change":0,"high24hr":0.0041793,"highestBid":0.0040607,"id":369,"isFrozen":0,"last":0.0040641,"low24hr":0.0037817,"lowestAsk":0.0041199,"percentChange":5.01,"prevClose":0,"prevOpen":0,"quoteVolume":4098.06},"THB_TOWNS":{"baseVolume":249524.80623795,"change":0,"high24hr":0.0756,"highestBid":0.0745,"id":311,"isFrozen":0,"last":0.0756,"low24hr":0.0706,"lowestAsk":0.0756,"percentChange":7.08,"prevClose":0,"prevOpen":0,"quoteVolume":18062.37},"THB_TRAC":{"baseVolume":1763.77609182,"change":0,"high24hr":11.45,"highestBid":10.9,"id":194,"isFrozen":0,"last":11.36,"low24hr":10.6,"lowestAsk":11.6,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":18775.85},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":406.73,"id":202,"isFrozen":0,"last":403.64,"low24hr":0,"lowestAsk":447.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":74064.28252556,"change":0,"high24hr":1.49,"highestBid":1.45,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.45,"lowestAsk":1.48,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":109593.74},"THB_TRIA":{"baseVolume":323216.8,"change":0,"high24hr":0.963099,"highestBid":0.931255,"id":450,"isFrozen":0,"last":0.943605,"low24hr":0.830044,"lowestAsk":0.944289,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":283869.79},"THB_TRUMP":{"baseVolume":4376.49,"change":0,"high24hr":55.444,"highestBid":53.532,"id":359,"isFrozen":0,"last":53.533,"low24hr":50.674,"lowestAsk":54.257,"percentChange":4.97,"prevClose":0,"prevOpen":0,"quoteVolume":232656.46},"THB_TRX":{"baseVolume":42434.78192529,"change":0,"high24hr":10.83,"highestBid":10.8,"id":37,"isFrozen":0,"last":10.8,"low24hr":10.44,"lowestAsk":10.82,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":452229.7},"THB_TURTLE":{"baseVolume":280.82040966,"change":0,"high24hr":1.333,"highestBid":1.13,"id":351,"isFrozen":0,"last":1.13,"low24hr":1.13,"lowestAsk":1.225,"percentChange":-7.83,"prevClose":0,"prevOpen":0,"quoteVolume":335.02},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":228.40129973,"change":0,"high24hr":12.09,"highestBid":11.86,"id":185,"isFrozen":0,"last":12.09,"low24hr":11.5,"lowestAsk":14.96,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2703.74},"THB_UMA":{"baseVolume":62.25294868,"change":0,"high24hr":12.41,"highestBid":12.41,"id":81,"isFrozen":0,"last":12.41,"low24hr":12.41,"lowestAsk":13.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":772.56},"THB_UNI":{"baseVolume":22148.40309717,"change":0,"high24hr":85.63,"highestBid":83.57,"id":74,"isFrozen":0,"last":83.66,"low24hr":79.36,"lowestAsk":83.69,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":1834945.51},"THB_USAT":{"baseVolume":313.51,"change":0,"high24hr":33.14,"highestBid":32.71,"id":417,"isFrozen":0,"last":32.71,"low24hr":32.57,"lowestAsk":33.15,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":10389.33},"THB_USD1":{"baseVolume":4588.96,"change":0,"high24hr":33.15,"highestBid":32.71,"id":444,"isFrozen":0,"last":32.71,"low24hr":32.5,"lowestAsk":33.14,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":152065.09},"THB_USDC":{"baseVolume":86624.36,"change":0,"high24hr":32.99,"highestBid":32.86,"id":46,"isFrozen":0,"last":32.86,"low24hr":32.78,"lowestAsk":32.88,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":2847646.03},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.55,"id":284,"isFrozen":0,"last":31.53,"low24hr":0,"lowestAsk":32.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":18487557.93,"change":0,"high24hr":32.98,"highestBid":32.86,"id":8,"isFrozen":0,"last":32.87,"low24hr":32.78,"lowestAsk":32.87,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":608044700.52},"THB_VELO":{"baseVolume":346850.74796134,"change":0,"high24hr":0.4238,"highestBid":0.4182,"id":176,"isFrozen":0,"last":0.4181,"low24hr":0.4014,"lowestAsk":0.4223,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":145158.71},"THB_VIC":{"baseVolume":277725.21440907,"change":0,"high24hr":1.6,"highestBid":1.48,"id":246,"isFrozen":0,"last":1.498,"low24hr":1.498,"lowestAsk":1.501,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":425426.58},"THB_VIRTUAL":{"baseVolume":35.20097468,"change":0,"high24hr":18.55,"highestBid":17.82,"id":258,"isFrozen":0,"last":18.55,"low24hr":17.75,"lowestAsk":18.9,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":641.51},"THB_VOOI":{"baseVolume":2324836.6,"change":0,"high24hr":0.168765,"highestBid":0.163611,"id":460,"isFrozen":0,"last":0.165795,"low24hr":0.161485,"lowestAsk":0.165853,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":403633.16},"THB_VVV":{"baseVolume":4879.65,"change":0,"high24hr":570.169,"highestBid":546.101,"id":426,"isFrozen":0,"last":553.237,"low24hr":498.268,"lowestAsk":553.371,"percentChange":5.08,"prevClose":0,"prevOpen":0,"quoteVolume":2580407.13},"THB_W":{"baseVolume":6090.31825539,"change":0,"high24hr":0.3246,"highestBid":0.3152,"id":231,"isFrozen":0,"last":0.3174,"low24hr":0.2939,"lowestAsk":0.3165,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":1880.7},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":5302.74068602,"change":0,"high24hr":1.525,"highestBid":1.433,"id":272,"isFrozen":0,"last":1.525,"low24hr":1.293,"lowestAsk":1.549,"percentChange":17.94,"prevClose":0,"prevOpen":0,"quoteVolume":8082.52},"THB_WEMIX":{"baseVolume":4649.935,"change":0,"high24hr":8.9007,"highestBid":8.6322,"id":354,"isFrozen":0,"last":8.6392,"low24hr":8.5869,"lowestAsk":8.7764,"percentChange":-1.39,"prevClose":0,"prevOpen":0,"quoteVolume":40317.75},"THB_WET":{"baseVolume":11169.5,"change":0,"high24hr":1.911,"highestBid":1.8521,"id":419,"isFrozen":0,"last":1.8508,"low24hr":1.7817,"lowestAsk":1.878,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":20731.87},"THB_WIF":{"baseVolume":20798.83,"change":0,"high24hr":5.358,"highestBid":5.218,"id":357,"isFrozen":0,"last":5.219,"low24hr":4.871,"lowestAsk":5.291,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":102211.4},"THB_WIN":{"baseVolume":23925318.32760605,"change":0,"high24hr":0.000619,"highestBid":0.0005447,"id":402,"isFrozen":0,"last":0.000591,"low24hr":0.0005447,"lowestAsk":0.000573,"percentChange":5.91,"prevClose":0,"prevOpen":0,"quoteVolume":13807.73},"THB_WLD":{"baseVolume":993464.02208593,"change":0,"high24hr":15.6,"highestBid":14.08,"id":162,"isFrozen":0,"last":13.87,"low24hr":13,"lowestAsk":14.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14217726.4},"THB_WLFI":{"baseVolume":42156.5,"change":0,"high24hr":1.9009,"highestBid":1.8598,"id":361,"isFrozen":0,"last":1.8835,"low24hr":1.801,"lowestAsk":1.8847,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":77484},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2022.72034306,"change":0,"high24hr":0.4314,"highestBid":0.4001,"id":158,"isFrozen":0,"last":0.4309,"low24hr":0.4309,"lowestAsk":0.441,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":871.61},"THB_XAI":{"baseVolume":743.62,"change":0,"high24hr":0.26815,"highestBid":0.25912,"id":447,"isFrozen":0,"last":0.26208,"low24hr":0.24784,"lowestAsk":0.2628,"percentChange":3.97,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_XAN":{"baseVolume":223796.11220087,"change":0,"high24hr":0.2606,"highestBid":0.2598,"id":346,"isFrozen":0,"last":0.2597,"low24hr":0.2502,"lowestAsk":0.2668,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":56079.37},"THB_XAUT":{"baseVolume":56.9199116,"change":0,"high24hr":141999.99,"highestBid":141414,"id":331,"isFrozen":0,"last":141556.87,"low24hr":140385.42,"lowestAsk":141556.87,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":8059592.41},"THB_XDC":{"baseVolume":409875.88089684,"change":0,"high24hr":1.0299,"highestBid":0.9884,"id":265,"isFrozen":0,"last":1.0297,"low24hr":0.9588,"lowestAsk":1.0297,"percentChange":7.39,"prevClose":0,"prevOpen":0,"quoteVolume":410308.62},"THB_XLM":{"baseVolume":3788639.01079679,"change":0,"high24hr":7.18,"highestBid":6.75,"id":29,"isFrozen":0,"last":6.77,"low24hr":6.44,"lowestAsk":6.77,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":25990293.47},"THB_XMN":{"baseVolume":810407.34991212,"change":0,"high24hr":0.0778,"highestBid":0.0745,"id":349,"isFrozen":0,"last":0.0778,"low24hr":0.0722,"lowestAsk":0.0778,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":59457.97},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":143902.02010667,"change":0,"high24hr":2.3094,"highestBid":2.2679,"id":320,"isFrozen":0,"last":2.2588,"low24hr":2.095,"lowestAsk":2.2743,"percentChange":5.06,"prevClose":0,"prevOpen":0,"quoteVolume":316815.12},"THB_XRP":{"baseVolume":734529.34170757,"change":0,"high24hr":38.48,"highestBid":37.37,"id":10,"isFrozen":0,"last":37.39,"low24hr":35.46,"lowestAsk":37.39,"percentChange":5.18,"prevClose":0,"prevOpen":0,"quoteVolume":27122902.56},"THB_XTZ":{"baseVolume":407.44695125,"change":0,"high24hr":8.42,"highestBid":8.04,"id":43,"isFrozen":0,"last":8.19,"low24hr":7.92,"lowestAsk":8.11,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3311.97},"THB_YB":{"baseVolume":761.06,"change":0,"high24hr":2.7732,"highestBid":2.6829,"id":373,"isFrozen":0,"last":2.7146,"low24hr":2.5683,"lowestAsk":2.7248,"percentChange":4.51,"prevClose":0,"prevOpen":0,"quoteVolume":1979.84},"THB_YFI":{"baseVolume":1.53520019,"change":0,"high24hr":61569.77,"highestBid":59179.34,"id":73,"isFrozen":0,"last":61199.59,"low24hr":57500.29,"lowestAsk":61833.1,"percentChange":3.46,"prevClose":0,"prevOpen":0,"quoteVolume":93081.33},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":23360.2,"change":0,"high24hr":1.04333,"highestBid":0.99505,"id":418,"isFrozen":0,"last":1.0063,"low24hr":0.92159,"lowestAsk":1.0086,"percentChange":7.13,"prevClose":0,"prevOpen":0,"quoteVolume":23608.39},"THB_ZBT":{"baseVolume":8111.7,"change":0,"high24hr":4.0743,"highestBid":3.9949,"id":401,"isFrozen":0,"last":3.9973,"low24hr":3.6124,"lowestAsk":4.0497,"percentChange":7.97,"prevClose":0,"prevOpen":0,"quoteVolume":31586.82},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":517914.73711664,"change":0,"high24hr":0.0894,"highestBid":0.0889,"id":188,"isFrozen":0,"last":0.0894,"low24hr":0.0873,"lowestAsk":0.0894,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":46071.09},"THB_ZEREBRO":{"baseVolume":1002699.4,"change":0,"high24hr":0.81299,"highestBid":0.79709,"id":388,"isFrozen":0,"last":0.8087,"low24hr":0.6955,"lowestAsk":0.80873,"percentChange":12.52,"prevClose":0,"prevOpen":0,"quoteVolume":775086.21},"THB_ZETA":{"baseVolume":21632.75447239,"change":0,"high24hr":1.234,"highestBid":1.155,"id":173,"isFrozen":0,"last":1.19,"low24hr":1.135,"lowestAsk":1.208,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":25870.98},"THB_ZIG":{"baseVolume":12357.86,"change":0,"high24hr":1.72652,"highestBid":1.67274,"id":467,"isFrozen":0,"last":1.70104,"low24hr":1.59009,"lowestAsk":1.70097,"percentChange":5.61,"prevClose":0,"prevOpen":0,"quoteVolume":20751.71},"THB_ZIL":{"baseVolume":4358441.42951239,"change":0,"high24hr":0.104,"highestBid":0.1019,"id":12,"isFrozen":0,"last":0.1026,"low24hr":0.0991,"lowestAsk":0.103,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":443055.84},"THB_ZK":{"baseVolume":33670.27314395,"change":0,"high24hr":0.3737,"highestBid":0.3394,"id":205,"isFrozen":0,"last":0.3457,"low24hr":0.333,"lowestAsk":0.3554,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":11340.35},"THB_ZKC":{"baseVolume":500,"change":0,"high24hr":1.58,"highestBid":1.62,"id":329,"isFrozen":0,"last":1.58,"low24hr":1.58,"lowestAsk":1.64,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":790},"THB_ZKP":{"baseVolume":108.8,"change":0,"high24hr":1.81092,"highestBid":1.75133,"id":423,"isFrozen":0,"last":1.75195,"low24hr":1.67535,"lowestAsk":1.77547,"percentChange":2.93,"prevClose":0,"prevOpen":0,"quoteVolume":197.9},"THB_ZORA":{"baseVolume":1821715.6,"change":0,"high24hr":0.29593,"highestBid":0.28205,"id":368,"isFrozen":0,"last":0.28571,"low24hr":0.27318,"lowestAsk":0.28604,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":510128.17},"THB_ZRC":{"baseVolume":6744099.80790335,"change":0,"high24hr":0.038,"highestBid":0.03608,"id":242,"isFrozen":0,"last":0.03615,"low24hr":0.03489,"lowestAsk":0.03718,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":248281.23},"THB_ZRO":{"baseVolume":151.94711533,"change":0,"high24hr":28.48,"highestBid":28.48,"id":208,"isFrozen":0,"last":28.48,"low24hr":28.48,"lowestAsk":33.77,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4327.46},"THB_ZRX":{"baseVolume":1329.72575372,"change":0,"high24hr":2.78,"highestBid":2.72,"id":18,"isFrozen":0,"last":2.7,"low24hr":2.68,"lowestAsk":2.8,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":3583.07}},"history":{"THB_USDT":[]}}