{"live_data":{"THB_0G":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.48,"id":336,"isFrozen":0,"last":6.44,"low24hr":0,"lowestAsk":7.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_1INCH":{"baseVolume":14802.84135911,"change":0,"high24hr":2.5,"highestBid":2.42,"id":139,"isFrozen":0,"last":2.47,"low24hr":2.47,"lowestAsk":2.44,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":37006.99},"THB_2Z":{"baseVolume":146.0084033,"change":0,"high24hr":2.38,"highestBid":2.24,"id":338,"isFrozen":0,"last":2.38,"low24hr":2.38,"lowestAsk":2.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":347.5},"THB_AAVE":{"baseVolume":162.06972018,"change":0,"high24hr":3391.77,"highestBid":3235.97,"id":75,"isFrozen":0,"last":3313.1,"low24hr":3221.18,"lowestAsk":3299.69,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":532824.92},"THB_ABT":{"baseVolume":30166.76498562,"change":0,"high24hr":6.84,"highestBid":6.6,"id":22,"isFrozen":0,"last":6.6,"low24hr":6.51,"lowestAsk":6.64,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":202341.05},"THB_ACH":{"baseVolume":14541.6,"change":0,"high24hr":0.149863,"highestBid":0.146591,"id":448,"isFrozen":0,"last":0.146537,"low24hr":0.143286,"lowestAsk":0.148631,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":2099.75},"THB_ACX":{"baseVolume":72.00086617,"change":0,"high24hr":1.394,"highestBid":1.3881,"id":283,"isFrozen":0,"last":1.394,"low24hr":1.394,"lowestAsk":1.5436,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.37},"THB_ADA":{"baseVolume":2115240.08513364,"change":0,"high24hr":5.78,"highestBid":5.45,"id":4,"isFrozen":0,"last":5.45,"low24hr":5.4,"lowestAsk":5.46,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":11778522.44},"THB_AERO":{"baseVolume":75.30659241,"change":0,"high24hr":18.47,"highestBid":17.28,"id":191,"isFrozen":0,"last":18.03,"low24hr":18.03,"lowestAsk":17.33,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":1366.57},"THB_AEVO":{"baseVolume":1825.6257403,"change":0,"high24hr":0.6362,"highestBid":0.6355,"id":183,"isFrozen":0,"last":0.6362,"low24hr":0.6112,"lowestAsk":0.654,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":1133.51},"THB_AGI":{"baseVolume":5390.07,"change":0,"high24hr":0.14798,"highestBid":0.1437,"id":461,"isFrozen":0,"last":0.14372,"low24hr":0.13753,"lowestAsk":0.14575,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_AGLD":{"baseVolume":57120.55,"change":0,"high24hr":5.8172,"highestBid":5.5565,"id":454,"isFrozen":0,"last":5.5599,"low24hr":4.9492,"lowestAsk":5.6485,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":303017.03},"THB_AIXBT":{"baseVolume":2360.4,"change":0,"high24hr":0.6668,"highestBid":0.64,"id":367,"isFrozen":0,"last":0.6421,"low24hr":0.6271,"lowestAsk":0.6501,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":1510.87},"THB_ALCH":{"baseVolume":205292.95,"change":0,"high24hr":1.89948,"highestBid":1.78294,"id":374,"isFrozen":0,"last":1.78394,"low24hr":1.77808,"lowestAsk":1.80817,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":369099.5},"THB_ALGO":{"baseVolume":25423.90949057,"change":0,"high24hr":2.89,"highestBid":2.78,"id":44,"isFrozen":0,"last":2.79,"low24hr":2.79,"lowestAsk":2.8,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":71883.8},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":541653.95953847,"change":0,"high24hr":0.2296,"highestBid":0.2109,"id":175,"isFrozen":0,"last":0.2121,"low24hr":0.2121,"lowestAsk":0.2117,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":117185.44},"THB_ANIME":{"baseVolume":9479.2,"change":0,"high24hr":0.09743,"highestBid":0.09401,"id":395,"isFrozen":0,"last":0.09532,"low24hr":0.09213,"lowestAsk":0.09536,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":878.74},"THB_ANKR":{"baseVolume":1372632.42210062,"change":0,"high24hr":0.1519,"highestBid":0.1256,"id":159,"isFrozen":0,"last":0.1242,"low24hr":0.1221,"lowestAsk":0.1298,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":185203.62},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":18745.96844307,"change":0,"high24hr":5.25,"highestBid":5.1,"id":123,"isFrozen":0,"last":5.14,"low24hr":5.08,"lowestAsk":5.14,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":97090.23},"THB_APEX":{"baseVolume":54.3,"change":0,"high24hr":9.3459,"highestBid":9.0936,"id":455,"isFrozen":0,"last":9.2171,"low24hr":9.0091,"lowestAsk":9.2202,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":495.95},"THB_API3":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.65,"id":87,"isFrozen":0,"last":7.56,"low24hr":0,"lowestAsk":7.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APT":{"baseVolume":8945.86720735,"change":0,"high24hr":21.19,"highestBid":20.67,"id":227,"isFrozen":0,"last":20.7,"low24hr":20.7,"lowestAsk":20.72,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":185856.23},"THB_ARB":{"baseVolume":794964.00023261,"change":0,"high24hr":3.38,"highestBid":3.16,"id":149,"isFrozen":0,"last":3.16,"low24hr":3.05,"lowestAsk":3.17,"percentChange":2.6,"prevClose":0,"prevOpen":0,"quoteVolume":2578601.35},"THB_ARKM":{"baseVolume":22484.32358994,"change":0,"high24hr":3.81,"highestBid":3.71,"id":196,"isFrozen":0,"last":3.7,"low24hr":3.7,"lowestAsk":3.73,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":85663.65},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":314,"isFrozen":0,"last":0.69,"low24hr":0,"lowestAsk":0.7598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":22188.45,"change":0,"high24hr":21.28,"highestBid":20.54,"id":334,"isFrozen":0,"last":20.81,"low24hr":20.29,"lowestAsk":20.81,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":462453.02},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":182552.47485054,"change":0,"high24hr":0.1535,"highestBid":0.1522,"id":209,"isFrozen":0,"last":0.1526,"low24hr":0.1434,"lowestAsk":0.153,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":27508.87},"THB_ATOM":{"baseVolume":197.96239017,"change":0,"high24hr":55.55,"highestBid":52.05,"id":140,"isFrozen":0,"last":52.01,"low24hr":51.8,"lowestAsk":55.81,"percentChange":-5.45,"prevClose":0,"prevOpen":0,"quoteVolume":10322.96},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.7756,"highestBid":5.4925,"id":456,"isFrozen":0,"last":5.5814,"low24hr":5.4927,"lowestAsk":5.5859,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3818.7626515,"change":0,"high24hr":225.51,"highestBid":212.98,"id":119,"isFrozen":0,"last":213.14,"low24hr":209.5,"lowestAsk":213.42,"percentChange":-4.77,"prevClose":0,"prevOpen":0,"quoteVolume":817337.47},"THB_AVL":{"baseVolume":23025.3,"change":0,"high24hr":0.7637,"highestBid":0.7168,"id":387,"isFrozen":0,"last":0.7169,"low24hr":0.7087,"lowestAsk":0.727,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":16498.24},"THB_AVNT":{"baseVolume":860.2967236,"change":0,"high24hr":3.34,"highestBid":3.19,"id":324,"isFrozen":0,"last":3.15,"low24hr":3.15,"lowestAsk":3.22,"percentChange":-2.78,"prevClose":0,"prevOpen":0,"quoteVolume":2746.57},"THB_AXL":{"baseVolume":36522.1906157,"change":0,"high24hr":1.45,"highestBid":1.4245,"id":143,"isFrozen":0,"last":1.4186,"low24hr":1.4069,"lowestAsk":1.4297,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":52033.88},"THB_AXS":{"baseVolume":572.24544799,"change":0,"high24hr":33.5,"highestBid":33.04,"id":93,"isFrozen":0,"last":32.91,"low24hr":32.91,"lowestAsk":33.32,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":18875.41},"THB_AZTEC":{"baseVolume":8127.7,"change":0,"high24hr":0.48023,"highestBid":0.45563,"id":453,"isFrozen":0,"last":0.46154,"low24hr":0.45402,"lowestAsk":0.46189,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":3664.35},"THB_B3":{"baseVolume":42299038.61390738,"change":0,"high24hr":0.019513,"highestBid":0.017664,"id":264,"isFrozen":0,"last":0.018909,"low24hr":0.017018,"lowestAsk":0.01839,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":777722.65},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.428,"id":301,"isFrozen":0,"last":0.4475,"low24hr":0,"lowestAsk":0.4991,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":107047327618451.1,"change":0,"high24hr":1.17713e-8,"highestBid":1.0534e-8,"id":474,"isFrozen":0,"last":1.0682e-8,"low24hr":1.04639e-8,"lowestAsk":1.0729e-8,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1164987.44},"THB_BAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.01,"id":83,"isFrozen":0,"last":2.99,"low24hr":0,"lowestAsk":3.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BAN":{"baseVolume":7100.3,"change":0,"high24hr":2.49271,"highestBid":2.42033,"id":458,"isFrozen":0,"last":2.41837,"low24hr":2.35431,"lowestAsk":2.4556,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":18275.64},"THB_BAND":{"baseVolume":4568.94983096,"change":0,"high24hr":5.81,"highestBid":5.59,"id":65,"isFrozen":0,"last":5.62,"low24hr":5.49,"lowestAsk":5.61,"percentChange":2.37,"prevClose":0,"prevOpen":0,"quoteVolume":26072.23},"THB_BARD":{"baseVolume":440.17973821,"change":0,"high24hr":4.48,"highestBid":4.26,"id":330,"isFrozen":0,"last":4.4,"low24hr":4.21,"lowestAsk":4.38,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1913.13},"THB_BASED":{"baseVolume":97150.1,"change":0,"high24hr":3.49233,"highestBid":3.30716,"id":463,"isFrozen":0,"last":3.30651,"low24hr":3.15104,"lowestAsk":3.3528,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":323069.23},"THB_BAT":{"baseVolume":366.33358738,"change":0,"high24hr":2.9,"highestBid":2.79,"id":49,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.81,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":1052.44},"THB_BCH":{"baseVolume":260.13454686,"change":0,"high24hr":8306.34,"highestBid":8138.62,"id":6,"isFrozen":0,"last":8133.95,"low24hr":8091.56,"lowestAsk":8154.09,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2129132.68},"THB_BEAM":{"baseVolume":678666.3,"change":0,"high24hr":0.057258,"highestBid":0.054164,"id":441,"isFrozen":0,"last":0.054243,"low24hr":0.052368,"lowestAsk":0.054986,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":37004.31},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1464.06476147,"change":0,"high24hr":0.4792,"highestBid":0.4395,"id":277,"isFrozen":0,"last":0.4721,"low24hr":0.4404,"lowestAsk":0.4769,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":696.36},"THB_BIRB":{"baseVolume":46622.9,"change":0,"high24hr":2.14431,"highestBid":2.02544,"id":451,"isFrozen":0,"last":2.02794,"low24hr":1.99751,"lowestAsk":2.05326,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":97313.49},"THB_BLAST":{"baseVolume":20327283.98125992,"change":0,"high24hr":0.01253,"highestBid":0.01031,"id":213,"isFrozen":0,"last":0.01045,"low24hr":0.0092,"lowestAsk":0.01081,"percentChange":12.97,"prevClose":0,"prevOpen":0,"quoteVolume":237163.53},"THB_BLEND":{"baseVolume":7311.3,"change":0,"high24hr":2.14097,"highestBid":2.05956,"id":471,"isFrozen":0,"last":2.09103,"low24hr":2.04957,"lowestAsk":2.08847,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":15437.09},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":47087.09521221,"change":0,"high24hr":0.6132,"highestBid":0.5613,"id":156,"isFrozen":0,"last":0.5801,"low24hr":0.5618,"lowestAsk":0.5796,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":27334.22},"THB_BMT":{"baseVolume":7432.88467731,"change":0,"high24hr":0.4112,"highestBid":0.379,"id":268,"isFrozen":0,"last":0.4019,"low24hr":0.4019,"lowestAsk":0.4029,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3036.1},"THB_BNB":{"baseVolume":109.15400064,"change":0,"high24hr":19365,"highestBid":19111.75,"id":33,"isFrozen":0,"last":19125.93,"low24hr":18980,"lowestAsk":19125.96,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":2090369.08},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":108023.33,"change":0,"high24hr":0.014397,"highestBid":0.013576,"id":375,"isFrozen":0,"last":0.013606,"low24hr":0.013475,"lowestAsk":0.013787,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1506.13},"THB_BONK":{"baseVolume":2431396019.4,"change":0,"high24hr":0.00013922,"highestBid":0.00013284,"id":333,"isFrozen":0,"last":0.0001345,"low24hr":0.00013022,"lowestAsk":0.00013465,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":323644.68},"THB_BR":{"baseVolume":2390,"change":0,"high24hr":4.9574,"highestBid":4.80454,"id":465,"isFrozen":0,"last":4.8147,"low24hr":4.65071,"lowestAsk":4.87531,"percentChange":2.11,"prevClose":0,"prevOpen":0,"quoteVolume":12130.3},"THB_BRETT":{"baseVolume":53179.7,"change":0,"high24hr":0.18791,"highestBid":0.17633,"id":370,"isFrozen":0,"last":0.17643,"low24hr":0.17396,"lowestAsk":0.17881,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":9558.89},"THB_BREV":{"baseVolume":3341.4,"change":0,"high24hr":2.5917,"highestBid":2.5043,"id":422,"isFrozen":0,"last":2.5359,"low24hr":2.4471,"lowestAsk":2.5402,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":8222.8},"THB_BSB":{"baseVolume":661308.8,"change":0,"high24hr":5.06353,"highestBid":4.68098,"id":470,"isFrozen":0,"last":4.68574,"low24hr":4.52537,"lowestAsk":4.75092,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":3179054.71},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":35.93387018,"change":0,"high24hr":2142000,"highestBid":2125917.35,"id":1,"isFrozen":0,"last":2126583.62,"low24hr":2118001,"lowestAsk":2126583.62,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":76571451.85},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2938224550.9,"change":0,"high24hr":0.0000090674,"highestBid":0.0000088087,"id":407,"isFrozen":0,"last":0.0000088154,"low24hr":0.0000087779,"lowestAsk":0.0000089387,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":26105.43},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":3798.8099587,"change":0,"high24hr":2.28,"highestBid":2.21,"id":305,"isFrozen":0,"last":2.22,"low24hr":2.21,"lowestAsk":2.22,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":8496.42},"THB_C98":{"baseVolume":11001.82037818,"change":0,"high24hr":0.4642,"highestBid":0.4375,"id":115,"isFrozen":0,"last":0.4642,"low24hr":0.4239,"lowestAsk":0.4705,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4941.99},"THB_CAKE":{"baseVolume":6.999,"change":0,"high24hr":48.732,"highestBid":46.591,"id":377,"isFrozen":0,"last":46.592,"low24hr":46.361,"lowestAsk":47.227,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":325.49},"THB_CARV":{"baseVolume":29566.95414369,"change":0,"high24hr":1.174,"highestBid":1.161,"id":237,"isFrozen":0,"last":1.163,"low24hr":1.163,"lowestAsk":1.186,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":34618.21},"THB_CATI":{"baseVolume":251260.99550454,"change":0,"high24hr":1.42,"highestBid":1.32,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.33,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":333667.76},"THB_CELO":{"baseVolume":56.74374193,"change":0,"high24hr":2.3,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.3,"low24hr":2.29,"lowestAsk":2.36,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":130.06},"THB_CELR":{"baseVolume":4230.37739445,"change":0,"high24hr":0.0612,"highestBid":0.04902,"id":207,"isFrozen":0,"last":0.0606,"low24hr":0.0606,"lowestAsk":0.0604,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":256.93},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6038,"id":270,"isFrozen":0,"last":0.6104,"low24hr":0,"lowestAsk":0.6089,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":9367.3,"change":0,"high24hr":6.4689,"highestBid":6.1392,"id":427,"isFrozen":0,"last":6.2254,"low24hr":6.0077,"lowestAsk":6.2223,"percentChange":-1.65,"prevClose":0,"prevOpen":0,"quoteVolume":60573.15},"THB_CFX":{"baseVolume":12598.76372993,"change":0,"high24hr":1.7985,"highestBid":1.38,"id":318,"isFrozen":0,"last":1.7985,"low24hr":1.4117,"lowestAsk":1.756,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":20448.43},"THB_CGPT":{"baseVolume":144327.24,"change":0,"high24hr":0.6566,"highestBid":0.62287,"id":429,"isFrozen":0,"last":0.62323,"low24hr":0.61658,"lowestAsk":0.63228,"percentChange":-4.1,"prevClose":0,"prevOpen":0,"quoteVolume":93331.68},"THB_CHILLGUY":{"baseVolume":38159.2,"change":0,"high24hr":0.34131,"highestBid":0.32471,"id":390,"isFrozen":0,"last":0.32552,"low24hr":0.3237,"lowestAsk":0.32976,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":12689.51},"THB_CHIP":{"baseVolume":124433.7,"change":0,"high24hr":1.12288,"highestBid":1.07324,"id":468,"isFrozen":0,"last":1.07391,"low24hr":1.0468,"lowestAsk":1.08809,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":136236.03},"THB_CHZ":{"baseVolume":367431.41595884,"change":0,"high24hr":0.593,"highestBid":0.571,"id":112,"isFrozen":0,"last":0.573,"low24hr":0.563,"lowestAsk":0.573,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":214284.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.0172286,"change":0,"high24hr":580.43,"highestBid":540.05,"id":66,"isFrozen":0,"last":580.43,"low24hr":540.08,"lowestAsk":569.31,"percentChange":5.53,"prevClose":0,"prevOpen":0,"quoteVolume":1640.2},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.297,"id":291,"isFrozen":0,"last":0.297,"low24hr":0,"lowestAsk":0.316,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":3432.51685393,"change":0,"high24hr":0.853,"highestBid":0.837,"id":215,"isFrozen":0,"last":0.853,"low24hr":0.853,"lowestAsk":0.848,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2927.94},"THB_CORN":{"baseVolume":179157.9,"change":0,"high24hr":0.86846,"highestBid":0.77154,"id":437,"isFrozen":0,"last":0.77918,"low24hr":0.72158,"lowestAsk":0.78423,"percentChange":-9.48,"prevClose":0,"prevOpen":0,"quoteVolume":146227.31},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.66122,"highestBid":0.64665,"id":439,"isFrozen":0,"last":0.64708,"low24hr":0.63949,"lowestAsk":0.65649,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":434477.17691483,"change":0,"high24hr":7.22,"highestBid":6.84,"id":85,"isFrozen":0,"last":6.94,"low24hr":6.79,"lowestAsk":6.92,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":3065485.32},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23724.4136844,"change":0,"high24hr":0.7057,"highestBid":0.6768,"id":14,"isFrozen":0,"last":0.684,"low24hr":0.671,"lowestAsk":0.6919,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":16351.42},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":27.5755102,"change":0,"high24hr":12.77,"highestBid":12.39,"id":166,"isFrozen":0,"last":12.77,"low24hr":12.77,"lowestAsk":13.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":352.14},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":202.69520273,"change":0,"high24hr":0.51,"highestBid":0.5104,"id":234,"isFrozen":0,"last":0.51,"low24hr":0.465,"lowestAsk":0.5649,"percentChange":9.63,"prevClose":0,"prevOpen":0,"quoteVolume":96.94},"THB_DEGEN":{"baseVolume":49486.98,"change":0,"high24hr":0.051755,"highestBid":0.049091,"id":383,"isFrozen":0,"last":0.049959,"low24hr":0.049163,"lowestAsk":0.049961,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2471.87},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":967745.96497307,"change":0,"high24hr":0.01518,"highestBid":0.0147,"id":290,"isFrozen":0,"last":0.01514,"low24hr":0.01467,"lowestAsk":0.01514,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":14485.9},"THB_DOGE":{"baseVolume":4920702.81646238,"change":0,"high24hr":2.5118,"highestBid":2.4291,"id":35,"isFrozen":0,"last":2.4292,"low24hr":2.4044,"lowestAsk":2.4292,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":12096986.41},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7433,"id":326,"isFrozen":0,"last":0.754,"low24hr":0,"lowestAsk":0.753,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":199216.6,"change":0,"high24hr":0.053137,"highestBid":0.050254,"id":378,"isFrozen":0,"last":0.050302,"low24hr":0.049095,"lowestAsk":0.050997,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":9803.66},"THB_DOT":{"baseVolume":19454.61464615,"change":0,"high24hr":29.24,"highestBid":28.15,"id":68,"isFrozen":0,"last":28.21,"low24hr":28.01,"lowestAsk":28.21,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":549000.36},"THB_DYDX":{"baseVolume":27232.38387839,"change":0,"high24hr":4.42,"highestBid":4.39,"id":99,"isFrozen":0,"last":4.4,"low24hr":4.26,"lowestAsk":4.41,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":117972.58},"THB_EDEN":{"baseVolume":10169.27421757,"change":0,"high24hr":1.4264,"highestBid":1.4243,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.4022,"lowestAsk":1.4296,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":14495.03},"THB_EDGE":{"baseVolume":195668.1,"change":0,"high24hr":14.0412,"highestBid":13.1384,"id":464,"isFrozen":0,"last":13.3125,"low24hr":11.9159,"lowestAsk":13.3208,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":2583343.03},"THB_EIGEN":{"baseVolume":149114.24543693,"change":0,"high24hr":8.09,"highestBid":7.77,"id":226,"isFrozen":0,"last":7.73,"low24hr":7.46,"lowestAsk":7.79,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":1165399.42},"THB_EL":{"baseVolume":286158.93909365,"change":0,"high24hr":0.0418,"highestBid":0.04046,"id":278,"isFrozen":0,"last":0.04046,"low24hr":0.04046,"lowestAsk":0.04098,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11736.66},"THB_ELIZAOS":{"baseVolume":6202174.6,"change":0,"high24hr":0.016382,"highestBid":0.015585,"id":362,"isFrozen":0,"last":0.015563,"low24hr":0.015507,"lowestAsk":0.015816,"percentChange":-1.6,"prevClose":0,"prevOpen":0,"quoteVolume":99258.83},"THB_ELSA":{"baseVolume":725374.5,"change":0,"high24hr":1.97785,"highestBid":1.82535,"id":420,"isFrozen":0,"last":1.82236,"low24hr":1.65759,"lowestAsk":1.85209,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1311725.25},"THB_ENA":{"baseVolume":323593.80591284,"change":0,"high24hr":2.79,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.72,"low24hr":2.51,"lowestAsk":2.73,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":881115.11},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":535320.27452018,"change":0,"high24hr":0.9605,"highestBid":0.944,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.933,"lowestAsk":0.9488,"percentChange":0.08,"prevClose":0,"prevOpen":0,"quoteVolume":508240.46},"THB_ENS":{"baseVolume":235.61508571,"change":0,"high24hr":143.38,"highestBid":136.63,"id":101,"isFrozen":0,"last":136.29,"low24hr":136.28,"lowestAsk":138.19,"percentChange":-4.94,"prevClose":0,"prevOpen":0,"quoteVolume":33527.01},"THB_ENSO":{"baseVolume":5744.3902223,"change":0,"high24hr":24.53,"highestBid":23.89,"id":347,"isFrozen":0,"last":24.53,"low24hr":21.86,"lowestAsk":23.95,"percentChange":5.23,"prevClose":0,"prevOpen":0,"quoteVolume":137175.96},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":591743.88922663,"change":0,"high24hr":13.38,"highestBid":12.87,"id":315,"isFrozen":0,"last":12.98,"low24hr":11.3,"lowestAsk":12.95,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":7604735.41},"THB_ERA":{"baseVolume":4399.24296911,"change":0,"high24hr":2.73,"highestBid":2.63,"id":304,"isFrozen":0,"last":2.65,"low24hr":2.58,"lowestAsk":2.64,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":11759.98},"THB_ES":{"baseVolume":2774417.61717929,"change":0,"high24hr":0.151,"highestBid":0.1305,"id":303,"isFrozen":0,"last":0.1305,"low24hr":0.1301,"lowestAsk":0.1338,"percentChange":-12.3,"prevClose":0,"prevOpen":0,"quoteVolume":381025.88},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":867.76336888,"change":0,"high24hr":60773,"highestBid":59886.41,"id":2,"isFrozen":0,"last":59906.78,"low24hr":59204.3,"lowestAsk":59917.24,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":52054032.83},"THB_ETHFI":{"baseVolume":24925.09467795,"change":0,"high24hr":14.59,"highestBid":14.51,"id":190,"isFrozen":0,"last":14.51,"low24hr":13.95,"lowestAsk":14.6,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":355716.69},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":686511.6,"change":0,"high24hr":0.11882,"highestBid":0.11302,"id":382,"isFrozen":0,"last":0.11458,"low24hr":0.11197,"lowestAsk":0.11464,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":79743.95},"THB_FET":{"baseVolume":11797.14966323,"change":0,"high24hr":5.43,"highestBid":5.31,"id":238,"isFrozen":0,"last":5.33,"low24hr":5.28,"lowestAsk":5.33,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":63125.82},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.93,"id":340,"isFrozen":0,"last":1.95,"low24hr":0,"lowestAsk":3.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":1314560.4,"change":0,"high24hr":0.69223,"highestBid":0.63274,"id":442,"isFrozen":0,"last":0.63218,"low24hr":0.56924,"lowestAsk":0.64173,"percentChange":10.16,"prevClose":0,"prevOpen":0,"quoteVolume":839296.79},"THB_FIDA":{"baseVolume":6850.77,"change":0,"high24hr":0.75207,"highestBid":0.71722,"id":425,"isFrozen":0,"last":0.7265,"low24hr":0.70695,"lowestAsk":0.72723,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":4987.5},"THB_FIL":{"baseVolume":121.97209043,"change":0,"high24hr":27.57,"highestBid":23.6,"id":337,"isFrozen":0,"last":27.57,"low24hr":25.8,"lowestAsk":27.55,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":3361.74},"THB_FLOCK":{"baseVolume":2992.64,"change":0,"high24hr":1.12469,"highestBid":1.08991,"id":436,"isFrozen":0,"last":1.10589,"low24hr":1.06647,"lowestAsk":1.10543,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":3295.35},"THB_FLOKI":{"baseVolume":5776588.3,"change":0,"high24hr":0.00078888,"highestBid":0.0007517,"id":381,"isFrozen":0,"last":0.00075272,"low24hr":0.00074733,"lowestAsk":0.00076274,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":4396.75},"THB_FLOW":{"baseVolume":7105.4015454,"change":0,"high24hr":0.91,"highestBid":0.897,"id":144,"isFrozen":0,"last":0.91,"low24hr":0.91,"lowestAsk":0.903,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6465.92},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":1368.07,"change":0,"high24hr":37.279,"highestBid":34.184,"id":389,"isFrozen":0,"last":34.638,"low24hr":33.682,"lowestAsk":34.655,"percentChange":-4.05,"prevClose":0,"prevOpen":0,"quoteVolume":48491.13},"THB_FLUX":{"baseVolume":2952.25776915,"change":0,"high24hr":1.5199,"highestBid":1.4807,"id":167,"isFrozen":0,"last":1.4838,"low24hr":1.41,"lowestAsk":1.5063,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":4289.43},"THB_FORT":{"baseVolume":15915.3,"change":0,"high24hr":0.41187,"highestBid":0.40018,"id":462,"isFrozen":0,"last":0.40007,"low24hr":0.3957,"lowestAsk":0.40737,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6454.32},"THB_FRAX":{"baseVolume":5.73239448,"change":0,"high24hr":8.71,"highestBid":7.99,"id":414,"isFrozen":0,"last":8.71,"low24hr":8.65,"lowestAsk":8.78,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":49.86},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":1452138.51146215,"change":0,"high24hr":0.115,"highestBid":0.1141,"id":224,"isFrozen":0,"last":0.1144,"low24hr":0.1061,"lowestAsk":0.1146,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":162437.66},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":39324480.25545373,"change":0,"high24hr":0.0713,"highestBid":0.0699,"id":104,"isFrozen":0,"last":0.0699,"low24hr":0.0686,"lowestAsk":0.0701,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2753315.65},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":38.08028668,"change":0,"high24hr":3.38,"highestBid":3.36,"id":71,"isFrozen":0,"last":3.36,"low24hr":3.36,"lowestAsk":3.38,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":128.6},"THB_GLMR":{"baseVolume":29580.55707656,"change":0,"high24hr":0.311,"highestBid":0.29,"id":136,"isFrozen":0,"last":0.311,"low24hr":0.2931,"lowestAsk":0.2932,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":8685.03},"THB_GMT":{"baseVolume":70455.57,"change":0,"high24hr":0.26651,"highestBid":0.25634,"id":432,"isFrozen":0,"last":0.25664,"low24hr":0.25172,"lowestAsk":0.26016,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":17997.07},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":179.66,"id":164,"isFrozen":0,"last":197.67,"low24hr":0,"lowestAsk":237.59,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3283.82,"id":157,"isFrozen":0,"last":3254.51,"low24hr":0,"lowestAsk":3643.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":1987.7,"change":0,"high24hr":0.47318,"highestBid":0.45352,"id":376,"isFrozen":0,"last":0.45989,"low24hr":0.44804,"lowestAsk":0.46169,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":917.85},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":5939.9,"change":0,"high24hr":0.351645,"highestBid":0.339859,"id":443,"isFrozen":0,"last":0.344168,"low24hr":0.325968,"lowestAsk":0.344702,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":2024.96},"THB_GRAM":{"baseVolume":2253.41494308,"change":0,"high24hr":55.63,"highestBid":54.45,"id":483,"isFrozen":0,"last":54.19,"low24hr":54.08,"lowestAsk":54.8,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":123167.91},"THB_GRASS":{"baseVolume":19766.45216819,"change":0,"high24hr":13.92,"highestBid":13.17,"id":267,"isFrozen":0,"last":13.35,"low24hr":13.07,"lowestAsk":13.22,"percentChange":-3.33,"prevClose":0,"prevOpen":0,"quoteVolume":264839.14},"THB_GRT":{"baseVolume":30313.83445367,"change":0,"high24hr":0.5959,"highestBid":0.5811,"id":88,"isFrozen":0,"last":0.584,"low24hr":0.5833,"lowestAsk":0.586,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":17783.42},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":219,"id":105,"isFrozen":0,"last":222.04,"low24hr":0,"lowestAsk":224.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":5401.43714655,"change":0,"high24hr":0.6185,"highestBid":0.5519,"id":289,"isFrozen":0,"last":0.5478,"low24hr":0.5478,"lowestAsk":0.5562,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":2974.13},"THB_HBAR":{"baseVolume":1172693.98874959,"change":0,"high24hr":2.34,"highestBid":2.25,"id":124,"isFrozen":0,"last":2.25,"low24hr":2.22,"lowestAsk":2.26,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":2674058.14},"THB_HEMI":{"baseVolume":1285.38579891,"change":0,"high24hr":0.1574,"highestBid":0.1435,"id":343,"isFrozen":0,"last":0.1496,"low24hr":0.1496,"lowestAsk":0.1595,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":199.49},"THB_HFT":{"baseVolume":76733.51008479,"change":0,"high24hr":0.2962,"highestBid":0.2963,"id":148,"isFrozen":0,"last":0.2962,"low24hr":0.2958,"lowestAsk":0.3014,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":22701.35},"THB_HNT":{"baseVolume":25.62803905,"change":0,"high24hr":7.79,"highestBid":7.31,"id":239,"isFrozen":0,"last":7.29,"low24hr":7.29,"lowestAsk":8.42,"percentChange":-3.32,"prevClose":0,"prevOpen":0,"quoteVolume":193.24},"THB_HOLO":{"baseVolume":66639.1,"change":0,"high24hr":2.52806,"highestBid":2.41767,"id":433,"isFrozen":0,"last":2.41771,"low24hr":2.35474,"lowestAsk":2.44923,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":164145.77},"THB_HOME":{"baseVolume":1162.92388186,"change":0,"high24hr":0.5141,"highestBid":0.4809,"id":286,"isFrozen":0,"last":0.4974,"low24hr":0.4974,"lowestAsk":0.4956,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":593.8},"THB_HUMA":{"baseVolume":73523.7902807,"change":0,"high24hr":0.7662,"highestBid":0.7269,"id":288,"isFrozen":0,"last":0.7662,"low24hr":0.7296,"lowestAsk":0.7654,"percentChange":5.02,"prevClose":0,"prevOpen":0,"quoteVolume":54741.77},"THB_HYPE":{"baseVolume":518.54281294,"change":0,"high24hr":2264.91,"highestBid":2220.71,"id":341,"isFrozen":0,"last":2229.94,"low24hr":2209.44,"lowestAsk":2227.81,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1152445.6},"THB_HYPER":{"baseVolume":1201.06431303,"change":0,"high24hr":2.37,"highestBid":2.26,"id":308,"isFrozen":0,"last":2.34,"low24hr":2.29,"lowestAsk":2.28,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":2805.21},"THB_ICNT":{"baseVolume":5377.6,"change":0,"high24hr":5.3539,"highestBid":5.1755,"id":428,"isFrozen":0,"last":5.2425,"low24hr":5.0095,"lowestAsk":5.2462,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":28117.24},"THB_ICP":{"baseVolume":257.45939057,"change":0,"high24hr":75.95,"highestBid":74.7,"id":221,"isFrozen":0,"last":75.27,"low24hr":75.27,"lowestAsk":74.86,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":19396.93},"THB_ID":{"baseVolume":23407.93241426,"change":0,"high24hr":1.296,"highestBid":1.254,"id":153,"isFrozen":0,"last":1.277,"low24hr":1.25,"lowestAsk":1.262,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":29606.13},"THB_ILV":{"baseVolume":11.01836116,"change":0,"high24hr":105,"highestBid":100.29,"id":103,"isFrozen":0,"last":105,"low24hr":98.01,"lowestAsk":104.85,"percentChange":4.99,"prevClose":0,"prevOpen":0,"quoteVolume":1098.05},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":14340.9845754,"change":0,"high24hr":4.73,"highestBid":4.42,"id":98,"isFrozen":0,"last":4.44,"low24hr":4.4,"lowestAsk":4.44,"percentChange":-0.89,"prevClose":0,"prevOpen":0,"quoteVolume":64276.03},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":436.63751725,"change":0,"high24hr":173.38,"highestBid":162.17,"id":161,"isFrozen":0,"last":165.18,"low24hr":159.37,"lowestAsk":163.63,"percentChange":3.65,"prevClose":0,"prevOpen":0,"quoteVolume":75434.78},"THB_IO":{"baseVolume":5787.03687482,"change":0,"high24hr":5.53,"highestBid":5.42,"id":240,"isFrozen":0,"last":5.39,"low24hr":5.39,"lowestAsk":5.44,"percentChange":-2.53,"prevClose":0,"prevOpen":0,"quoteVolume":31429.83},"THB_IOST":{"baseVolume":17101993.17015028,"change":0,"high24hr":0.0243,"highestBid":0.02337,"id":17,"isFrozen":0,"last":0.02345,"low24hr":0.02325,"lowestAsk":0.0235,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":405556.1},"THB_IOTX":{"baseVolume":79.90713301,"change":0,"high24hr":0.2698,"highestBid":0.2558,"id":211,"isFrozen":0,"last":0.2558,"low24hr":0.2558,"lowestAsk":0.2698,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21.01},"THB_IP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":8.66,"id":319,"isFrozen":0,"last":8.65,"low24hr":0,"lowestAsk":9.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_IQ":{"baseVolume":203831.97516492,"change":0,"high24hr":0.02577,"highestBid":0.02398,"id":189,"isFrozen":0,"last":0.02577,"low24hr":0.02577,"lowestAsk":0.02567,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5252.75},"THB_JASMY":{"baseVolume":86408.6,"change":0,"high24hr":0.153648,"highestBid":0.149509,"id":438,"isFrozen":0,"last":0.151607,"low24hr":0.146096,"lowestAsk":0.151645,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":12892.96},"THB_JFIN":{"baseVolume":324020.71106141,"change":0,"high24hr":1.98,"highestBid":1.9,"id":31,"isFrozen":0,"last":1.92,"low24hr":1.89,"lowestAsk":1.92,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":626733.22},"THB_JOE":{"baseVolume":1403.00762112,"change":0,"high24hr":0.976,"highestBid":0.932,"id":155,"isFrozen":0,"last":0.932,"low24hr":0.93,"lowestAsk":0.992,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":1317.88},"THB_JST":{"baseVolume":7543.54,"change":0,"high24hr":3.42144,"highestBid":3.34986,"id":406,"isFrozen":0,"last":3.40073,"low24hr":3.2383,"lowestAsk":3.3981,"percentChange":4.32,"prevClose":0,"prevOpen":0,"quoteVolume":23704.32},"THB_JTO":{"baseVolume":1809.73200856,"change":0,"high24hr":20.7,"highestBid":19.64,"id":241,"isFrozen":0,"last":19.63,"low24hr":19.45,"lowestAsk":19.8,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":36249.12},"THB_JUP":{"baseVolume":35629,"change":0,"high24hr":7.105,"highestBid":6.6692,"id":380,"isFrozen":0,"last":6.6726,"low24hr":6.5739,"lowestAsk":6.7621,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":239959.08},"THB_KAIA":{"baseVolume":1198.35905516,"change":0,"high24hr":1.166,"highestBid":1.154,"id":236,"isFrozen":0,"last":1.151,"low24hr":1.151,"lowestAsk":1.159,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":1392.25},"THB_KAITO":{"baseVolume":1871.39750261,"change":0,"high24hr":22.4,"highestBid":21.21,"id":262,"isFrozen":0,"last":22.39,"low24hr":22.04,"lowestAsk":22,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":41613.61},"THB_KAVA":{"baseVolume":67.55843804,"change":0,"high24hr":1.4802,"highestBid":1.4701,"id":200,"isFrozen":0,"last":1.4802,"low24hr":1.4802,"lowestAsk":1.4899,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.2,"id":260,"isFrozen":0,"last":1.36,"low24hr":0,"lowestAsk":1.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":13539.42491385,"change":0,"high24hr":3.8241,"highestBid":3.7504,"id":350,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.7845,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":50773.95},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":160.7056549,"change":0,"high24hr":0.6277,"highestBid":0.5714,"id":273,"isFrozen":0,"last":0.6277,"low24hr":0.6277,"lowestAsk":0.6333,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.88},"THB_KNC":{"baseVolume":3328.2300615,"change":0,"high24hr":3.75,"highestBid":3.69,"id":19,"isFrozen":0,"last":3.7,"low24hr":3.68,"lowestAsk":3.71,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":12251.57},"THB_KSM":{"baseVolume":238.0401092,"change":0,"high24hr":111.64,"highestBid":109.21,"id":67,"isFrozen":0,"last":110,"low24hr":109.01,"lowestAsk":110.92,"percentChange":-1.47,"prevClose":0,"prevOpen":0,"quoteVolume":26084.31},"THB_KUB":{"baseVolume":42103.6608197,"change":0,"high24hr":24.5,"highestBid":24.02,"id":92,"isFrozen":0,"last":24.01,"low24hr":23.94,"lowestAsk":24.16,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1018155.36},"THB_L3":{"baseVolume":345151.72988907,"change":0,"high24hr":0.183,"highestBid":0.1788,"id":222,"isFrozen":0,"last":0.1788,"low24hr":0.1782,"lowestAsk":0.183,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":62830.61},"THB_LA":{"baseVolume":25882.29192619,"change":0,"high24hr":1.99,"highestBid":1.96,"id":285,"isFrozen":0,"last":1.95,"low24hr":1.95,"lowestAsk":1.98,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":50474.67},"THB_LAYER":{"baseVolume":658.40009246,"change":0,"high24hr":2.26,"highestBid":2.21,"id":274,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1474.45},"THB_LDO":{"baseVolume":6435.46191535,"change":0,"high24hr":11.01,"highestBid":10.22,"id":141,"isFrozen":0,"last":10.26,"low24hr":10.21,"lowestAsk":10.25,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":66608.97},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":196407.04572061,"change":0,"high24hr":0.0825,"highestBid":0.0795,"id":317,"isFrozen":0,"last":0.0794,"low24hr":0.079,"lowestAsk":0.0798,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":15917.86},"THB_LINK":{"baseVolume":665.84316679,"change":0,"high24hr":269,"highestBid":266.96,"id":15,"isFrozen":0,"last":266.9,"low24hr":261.51,"lowestAsk":267.19,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":177750.97},"THB_LIT":{"baseVolume":9474.57,"change":0,"high24hr":92.185,"highestBid":84.852,"id":415,"isFrozen":0,"last":86.03,"low24hr":84.542,"lowestAsk":86.004,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":825793.9},"THB_LM":{"baseVolume":1625203.4445766,"change":0,"high24hr":0.02028,"highestBid":0.0189,"id":228,"isFrozen":0,"last":0.01923,"low24hr":0.01875,"lowestAsk":0.01999,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31270.74},"THB_LPT":{"baseVolume":22.65645678,"change":0,"high24hr":52.89,"highestBid":50.9,"id":192,"isFrozen":0,"last":48.86,"low24hr":48.86,"lowestAsk":51.94,"percentChange":-7.62,"prevClose":0,"prevOpen":0,"quoteVolume":1153.22},"THB_LQTY":{"baseVolume":71.2075242,"change":0,"high24hr":5.94,"highestBid":5.82,"id":150,"isFrozen":0,"last":5.82,"low24hr":5.82,"lowestAsk":5.86,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_LRC":{"baseVolume":8814.49552159,"change":0,"high24hr":0.38,"highestBid":0.3372,"id":126,"isFrozen":0,"last":0.335,"low24hr":0.335,"lowestAsk":0.362,"percentChange":-11.84,"prevClose":0,"prevOpen":0,"quoteVolume":3042.65},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4780575066.497912,"change":0,"high24hr":0.002085,"highestBid":0.002044,"id":122,"isFrozen":0,"last":0.002044,"low24hr":0.002007,"lowestAsk":0.002045,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":9765596.25},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":4.9137931,"change":0,"high24hr":8.12,"highestBid":7.85,"id":172,"isFrozen":0,"last":8.12,"low24hr":8.12,"lowestAsk":8.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":39.9},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":5743.37,"change":0,"high24hr":1.48351,"highestBid":1.44304,"id":440,"isFrozen":0,"last":1.44285,"low24hr":1.40509,"lowestAsk":1.46685,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":8229.7},"THB_MANA":{"baseVolume":8862.58094819,"change":0,"high24hr":2.44,"highestBid":2.34,"id":24,"isFrozen":0,"last":2.41,"low24hr":2.33,"lowestAsk":2.36,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":20996.71},"THB_MANTA":{"baseVolume":9053.60028803,"change":0,"high24hr":1.97,"highestBid":1.92,"id":300,"isFrozen":0,"last":1.96,"low24hr":1.87,"lowestAsk":1.94,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":17777.91},"THB_MASK":{"baseVolume":1026.39,"change":0,"high24hr":13.9791,"highestBid":13.4181,"id":446,"isFrozen":0,"last":13.5909,"low24hr":12.8838,"lowestAsk":13.6045,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":14216.92},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":756757.95388839,"change":0,"high24hr":0.993,"highestBid":0.958,"id":186,"isFrozen":0,"last":0.957,"low24hr":0.95,"lowestAsk":0.962,"percentChange":-2.64,"prevClose":0,"prevOpen":0,"quoteVolume":730105.54},"THB_MBX":{"baseVolume":64049.43061402,"change":0,"high24hr":0.874,"highestBid":0.835,"id":181,"isFrozen":0,"last":0.84,"low24hr":0.812,"lowestAsk":0.847,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":53242.27},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.04,"low24hr":0,"lowestAsk":2.98,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":1519887.56,"change":0,"high24hr":0.020018,"highestBid":0.018316,"id":335,"isFrozen":0,"last":0.018542,"low24hr":0.018134,"lowestAsk":0.018575,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":29572.51},"THB_MET":{"baseVolume":9847.8,"change":0,"high24hr":5.3481,"highestBid":5.0098,"id":372,"isFrozen":0,"last":5.0815,"low24hr":4.9723,"lowestAsk":5.082,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":49985.31},"THB_MEW":{"baseVolume":214753.8,"change":0,"high24hr":0.012639,"highestBid":0.012162,"id":365,"isFrozen":0,"last":0.01232,"low24hr":0.012001,"lowestAsk":0.012348,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":2607.08},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4,"id":339,"isFrozen":0,"last":1.6206,"low24hr":0,"lowestAsk":1.5953,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MITO":{"baseVolume":71206.11605073,"change":0,"high24hr":0.82,"highestBid":0.716,"id":322,"isFrozen":0,"last":0.723,"low24hr":0.723,"lowestAsk":0.719,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":55237.96},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0.70721357,"change":0,"high24hr":14.14,"highestBid":13.99,"id":210,"isFrozen":0,"last":14.14,"low24hr":14.14,"lowestAsk":14.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_MOCA":{"baseVolume":167839.9,"change":0,"high24hr":0.30805,"highestBid":0.29619,"id":400,"isFrozen":0,"last":0.29661,"low24hr":0.28987,"lowestAsk":0.30062,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":49648.48},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":205109751.8,"change":0,"high24hr":0.0000035994,"highestBid":0.0000034468,"id":473,"isFrozen":0,"last":0.0000034539,"low24hr":0.0000034093,"lowestAsk":0.0000035021,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":718.64},"THB_MON":{"baseVolume":106615.86179548,"change":0,"high24hr":0.7698,"highestBid":0.7394,"id":353,"isFrozen":0,"last":0.7422,"low24hr":0.738,"lowestAsk":0.8014,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":79983.56},"THB_MORPHO":{"baseVolume":135.83230551,"change":0,"high24hr":75.76,"highestBid":65.58,"id":296,"isFrozen":0,"last":66,"low24hr":66,"lowestAsk":73.6,"percentChange":-6.16,"prevClose":0,"prevOpen":0,"quoteVolume":9204.32},"THB_MOVR":{"baseVolume":601.79917247,"change":0,"high24hr":47.1,"highestBid":45.23,"id":135,"isFrozen":0,"last":45.06,"low24hr":45.06,"lowestAsk":45.43,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":27633.1},"THB_MPLX":{"baseVolume":64633.4,"change":0,"high24hr":1.0141,"highestBid":0.9438,"id":355,"isFrozen":0,"last":0.947,"low24hr":0.9417,"lowestAsk":0.9577,"percentChange":-5.16,"prevClose":0,"prevOpen":0,"quoteVolume":63591.84},"THB_NEAR":{"baseVolume":84762.82515663,"change":0,"high24hr":63.87,"highestBid":62.49,"id":69,"isFrozen":0,"last":62.63,"low24hr":61.86,"lowestAsk":62.56,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5325339.84},"THB_NEIRO":{"baseVolume":22837605.9,"change":0,"high24hr":0.0021777,"highestBid":0.002032,"id":366,"isFrozen":0,"last":0.0020455,"low24hr":0.0020284,"lowestAsk":0.0020755,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":49231.73},"THB_NEWT":{"baseVolume":1278.55734317,"change":0,"high24hr":1.6255,"highestBid":1.5833,"id":297,"isFrozen":0,"last":1.53,"low24hr":1.5006,"lowestAsk":1.59,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":2033.28},"THB_NEXO":{"baseVolume":40.81,"change":0,"high24hr":25.4073,"highestBid":24.5743,"id":55,"isFrozen":0,"last":24.5884,"low24hr":24.5148,"lowestAsk":24.9349,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1024.73},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":89377.19417748,"change":0,"high24hr":0.0533,"highestBid":0.05114,"id":332,"isFrozen":0,"last":0.0533,"low24hr":0.05114,"lowestAsk":0.0536,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":4584.15},"THB_NXPC":{"baseVolume":7833.32262724,"change":0,"high24hr":8.94,"highestBid":8.73,"id":271,"isFrozen":0,"last":8.7,"low24hr":8.65,"lowestAsk":8.75,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":68873.51},"THB_OBT":{"baseVolume":16800437.8,"change":0,"high24hr":0.012013,"highestBid":0.011429,"id":459,"isFrozen":0,"last":0.011591,"low24hr":0.011212,"lowestAsk":0.011612,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":193158.74},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":66616.89767746,"change":0,"high24hr":11.2,"highestBid":10.9,"id":174,"isFrozen":0,"last":10.94,"low24hr":10.76,"lowestAsk":10.92,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":725908.35},"THB_OP":{"baseVolume":836620.4358472,"change":0,"high24hr":3.55,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.33,"lowestAsk":3.4,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":2862782.81},"THB_OPEN":{"baseVolume":1807.95074244,"change":0,"high24hr":5.06,"highestBid":4.89,"id":323,"isFrozen":0,"last":4.98,"low24hr":4.9,"lowestAsk":4.98,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":8874.24},"THB_OPG":{"baseVolume":412495.5,"change":0,"high24hr":4.04796,"highestBid":3.78156,"id":469,"isFrozen":0,"last":3.83713,"low24hr":3.71695,"lowestAsk":3.83393,"percentChange":-4.5,"prevClose":0,"prevOpen":0,"quoteVolume":1602340.54},"THB_ORCA":{"baseVolume":131.81768186,"change":0,"high24hr":38.55,"highestBid":38.58,"id":245,"isFrozen":0,"last":38.55,"low24hr":38.26,"lowestAsk":39.74,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":5080.87},"THB_ORDER":{"baseVolume":5811.08377941,"change":0,"high24hr":1.155,"highestBid":1.121,"id":229,"isFrozen":0,"last":1.128,"low24hr":1.126,"lowestAsk":1.127,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":6603.07},"THB_OSMO":{"baseVolume":643.43243601,"change":0,"high24hr":1.145,"highestBid":1.12,"id":182,"isFrozen":0,"last":1.145,"low24hr":1.1198,"lowestAsk":1.1692,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":735.6},"THB_PARTI":{"baseVolume":858795.8,"change":0,"high24hr":1.2856,"highestBid":1.0696,"id":397,"isFrozen":0,"last":1.0702,"low24hr":0.9831,"lowestAsk":1.086,"percentChange":-14.05,"prevClose":0,"prevOpen":0,"quoteVolume":953011.52},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.02743979,"change":0,"high24hr":138100,"highestBid":136392.01,"id":61,"isFrozen":0,"last":137813.91,"low24hr":136392,"lowestAsk":138003.23,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3768.05},"THB_PEAQ":{"baseVolume":1609.44562525,"change":0,"high24hr":0.61,"highestBid":0.5904,"id":254,"isFrozen":0,"last":0.61,"low24hr":0.5904,"lowestAsk":0.66,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":956.63},"THB_PENDLE":{"baseVolume":17.33131159,"change":0,"high24hr":52.76,"highestBid":49.68,"id":257,"isFrozen":0,"last":52.76,"low24hr":52.76,"lowestAsk":51.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":914.4},"THB_PENGU":{"baseVolume":1499650.9,"change":0,"high24hr":0.211813,"highestBid":0.200774,"id":345,"isFrozen":0,"last":0.200774,"low24hr":0.198537,"lowestAsk":0.203396,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":306380.05},"THB_PEOPLE":{"baseVolume":438359.07,"change":0,"high24hr":0.1912,"highestBid":0.18093,"id":384,"isFrozen":0,"last":0.18094,"low24hr":0.17922,"lowestAsk":0.18345,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":79999.91},"THB_PEPE":{"baseVolume":8241038180.2,"change":0,"high24hr":0.00009482,"highestBid":0.00009036,"id":472,"isFrozen":0,"last":0.00009153,"low24hr":0.00008857,"lowestAsk":0.00009158,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":764470.49},"THB_PERP":{"baseVolume":160059.01671141,"change":0,"high24hr":0.6796,"highestBid":0.6213,"id":152,"isFrozen":0,"last":0.6478,"low24hr":0.62,"lowestAsk":0.635,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":101203.02},"THB_PIEVERSE":{"baseVolume":655.5,"change":0,"high24hr":23.8781,"highestBid":22.2894,"id":394,"isFrozen":0,"last":22.3001,"low24hr":22.0629,"lowestAsk":22.607,"percentChange":-5.23,"prevClose":0,"prevOpen":0,"quoteVolume":15225.82},"THB_PLN":{"baseVolume":1703743.01400864,"change":0,"high24hr":0.1163,"highestBid":0.1077,"id":165,"isFrozen":0,"last":0.1109,"low24hr":0.1068,"lowestAsk":0.1111,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":187508.88},"THB_PLUME":{"baseVolume":2545613.14873527,"change":0,"high24hr":0.3497,"highestBid":0.3369,"id":266,"isFrozen":0,"last":0.3347,"low24hr":0.3347,"lowestAsk":0.3378,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":870716.34},"THB_PNUT":{"baseVolume":1894.4,"change":0,"high24hr":1.4953,"highestBid":1.4219,"id":364,"isFrozen":0,"last":1.4403,"low24hr":1.4001,"lowestAsk":1.441,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2709.19},"THB_POL":{"baseVolume":62825.57704576,"change":0,"high24hr":2.68,"highestBid":2.63,"id":223,"isFrozen":0,"last":2.64,"low24hr":2.63,"lowestAsk":2.64,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":166747.42},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":5930.79,"change":0,"high24hr":0.82939,"highestBid":0.73879,"id":392,"isFrozen":0,"last":0.73914,"low24hr":0.71799,"lowestAsk":0.75033,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":4292.44},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":793.27,"change":0,"high24hr":1.5992,"highestBid":1.5,"id":363,"isFrozen":0,"last":1.5201,"low24hr":1.4858,"lowestAsk":1.5212,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1205.49},"THB_PORTAL":{"baseVolume":2149794.29,"change":0,"high24hr":0.4165,"highestBid":0.394,"id":391,"isFrozen":0,"last":0.3954,"low24hr":0.3834,"lowestAsk":0.4001,"percentChange":2.97,"prevClose":0,"prevOpen":0,"quoteVolume":858729.14},"THB_POW":{"baseVolume":20772.71673017,"change":0,"high24hr":1.5449,"highestBid":1.4737,"id":34,"isFrozen":0,"last":1.4926,"low24hr":1.4683,"lowestAsk":1.4963,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":31328.93},"THB_PRCL":{"baseVolume":90558.17287083,"change":0,"high24hr":0.2304,"highestBid":0.2182,"id":232,"isFrozen":0,"last":0.2304,"low24hr":0.221,"lowestAsk":0.2255,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":20120.85},"THB_PRIME":{"baseVolume":26417.93,"change":0,"high24hr":7.9541,"highestBid":7.5863,"id":399,"isFrozen":0,"last":7.5996,"low24hr":7.5304,"lowestAsk":7.7183,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":203354.87},"THB_PROMPT":{"baseVolume":31208.99499555,"change":0,"high24hr":0.762,"highestBid":0.711,"id":280,"isFrozen":0,"last":0.717,"low24hr":0.712,"lowestAsk":0.775,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":22536.58},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.63,"id":310,"isFrozen":0,"last":6.89,"low24hr":0,"lowestAsk":7.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":3261.57580482,"change":0,"high24hr":0.4911,"highestBid":0.4664,"id":230,"isFrozen":0,"last":0.4664,"low24hr":0.4664,"lowestAsk":0.4734,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":1542.55},"THB_PUMP":{"baseVolume":1414562.8,"change":0,"high24hr":0.049152,"highestBid":0.046459,"id":371,"isFrozen":0,"last":0.046461,"low24hr":0.045591,"lowestAsk":0.047093,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":67233.49},"THB_PYBOBO":{"baseVolume":22033.9,"change":0,"high24hr":0.0227811,"highestBid":0.022305,"id":466,"isFrozen":0,"last":0.0223624,"low24hr":0.0221431,"lowestAsk":0.0226985,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":499.35},"THB_PYTH":{"baseVolume":34739.1380737,"change":0,"high24hr":1.623,"highestBid":1.565,"id":225,"isFrozen":0,"last":1.559,"low24hr":1.53,"lowestAsk":1.57,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":54669.66},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.55,"highestBid":33.12,"id":434,"isFrozen":0,"last":33.12,"low24hr":33.06,"lowestAsk":33.56,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.03855,"id":195,"isFrozen":0,"last":0.03932,"low24hr":0,"lowestAsk":0.03897,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_QNT":{"baseVolume":58.26740751,"change":0,"high24hr":2236.64,"highestBid":2169.19,"id":168,"isFrozen":0,"last":2205.21,"low24hr":2142.94,"lowestAsk":2202.25,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":130068.05},"THB_RAY":{"baseVolume":10.08110977,"change":0,"high24hr":23.29,"highestBid":22.41,"id":216,"isFrozen":0,"last":22.68,"low24hr":22.13,"lowestAsk":22.68,"percentChange":-2.62,"prevClose":0,"prevOpen":0,"quoteVolume":228.44},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":2250.16784554,"change":0,"high24hr":50.1,"highestBid":49.06,"id":145,"isFrozen":0,"last":49.99,"low24hr":48.81,"lowestAsk":50,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":110810.93},"THB_RECALL":{"baseVolume":31.62634408,"change":0,"high24hr":1.116,"highestBid":1.091,"id":344,"isFrozen":0,"last":1.116,"low24hr":1.082,"lowestAsk":1.106,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":34.83},"THB_RED":{"baseVolume":6695.8535808,"change":0,"high24hr":3.94,"highestBid":3.76,"id":263,"isFrozen":0,"last":3.92,"low24hr":3.68,"lowestAsk":3.78,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":25238.29},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1283169.05671829,"change":0,"high24hr":0.673,"highestBid":0.663,"id":287,"isFrozen":0,"last":0.666,"low24hr":0.628,"lowestAsk":0.666,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":836509.63},"THB_REZ":{"baseVolume":1056016.82592679,"change":0,"high24hr":0.089,"highestBid":0.0877,"id":198,"isFrozen":0,"last":0.0873,"low24hr":0.0849,"lowestAsk":0.088,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":91209.95},"THB_RLUSD":{"baseVolume":8.93,"change":0,"high24hr":33.51,"highestBid":33.13,"id":247,"isFrozen":0,"last":33.13,"low24hr":33.08,"lowestAsk":33.57,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":299.07},"THB_RNDR":{"baseVolume":864.43709669,"change":0,"high24hr":52.9,"highestBid":51.43,"id":160,"isFrozen":0,"last":51.41,"low24hr":51.4,"lowestAsk":52.19,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":44870.52},"THB_ROBO":{"baseVolume":372786.6,"change":0,"high24hr":0.45678,"highestBid":0.43543,"id":424,"isFrozen":0,"last":0.4358,"low24hr":0.42493,"lowestAsk":0.44177,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":166074.67},"THB_RON":{"baseVolume":81724.0703031,"change":0,"high24hr":1.9,"highestBid":1.84,"id":203,"isFrozen":0,"last":1.86,"low24hr":1.83,"lowestAsk":1.86,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":153408.28},"THB_RPL":{"baseVolume":2763.77,"change":0,"high24hr":62.82,"highestBid":61.293,"id":452,"isFrozen":0,"last":61.243,"low24hr":56.741,"lowestAsk":62.188,"percentChange":4.82,"prevClose":0,"prevOpen":0,"quoteVolume":168367.28},"THB_RSR":{"baseVolume":105231.72126359,"change":0,"high24hr":0.04343,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.04167,"low24hr":0.04167,"lowestAsk":0.042,"percentChange":-3.21,"prevClose":0,"prevOpen":0,"quoteVolume":4529.77},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.857,"id":249,"isFrozen":0,"last":0.868,"low24hr":0,"lowestAsk":0.861,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.81,"id":197,"isFrozen":0,"last":3.75,"low24hr":0,"lowestAsk":3.89,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":320483.80200411,"change":0,"high24hr":0.346,"highestBid":0.3364,"id":298,"isFrozen":0,"last":0.337,"low24hr":0.3366,"lowestAsk":0.3376,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":108542.49},"THB_SAND":{"baseVolume":90754.19370515,"change":0,"high24hr":1.671,"highestBid":1.6202,"id":82,"isFrozen":0,"last":1.6247,"low24hr":1.6103,"lowestAsk":1.6312,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":149459.15},"THB_SAPIEN":{"baseVolume":103955.93642377,"change":0,"high24hr":2.68,"highestBid":2.57,"id":316,"isFrozen":0,"last":2.58,"low24hr":2.5,"lowestAsk":2.59,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":267958.02},"THB_SCA":{"baseVolume":1668.86583766,"change":0,"high24hr":0.2828,"highestBid":0.255,"id":306,"isFrozen":0,"last":0.2828,"low24hr":0.2546,"lowestAsk":0.2848,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":431.35},"THB_SCR":{"baseVolume":44735.61195855,"change":0,"high24hr":0.895,"highestBid":0.878,"id":251,"isFrozen":0,"last":0.872,"low24hr":0.872,"lowestAsk":0.886,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":40037.15},"THB_SCRT":{"baseVolume":687356.79931043,"change":0,"high24hr":1.5176,"highestBid":1.3802,"id":70,"isFrozen":0,"last":1.39,"low24hr":1.39,"lowestAsk":1.3986,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":984338.72},"THB_SD":{"baseVolume":128.79,"change":0,"high24hr":4.0349,"highestBid":3.8643,"id":431,"isFrozen":0,"last":3.8612,"low24hr":3.8609,"lowestAsk":3.9178,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":499.43},"THB_SEI":{"baseVolume":5519.88635523,"change":0,"high24hr":1.648,"highestBid":1.638,"id":259,"isFrozen":0,"last":1.643,"low24hr":1.64,"lowestAsk":1.649,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":9074.02},"THB_SFP":{"baseVolume":3.32446808,"change":0,"high24hr":7.52,"highestBid":7.49,"id":178,"isFrozen":0,"last":7.52,"low24hr":7.52,"lowestAsk":8.26,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":25},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6968,"id":282,"isFrozen":0,"last":0.7354,"low24hr":0,"lowestAsk":0.7138,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":1540611893.5,"change":0,"high24hr":0.00014846,"highestBid":0.00014242,"id":356,"isFrozen":0,"last":0.00014433,"low24hr":0.00014107,"lowestAsk":0.00014431,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":222582.34},"THB_SIGN":{"baseVolume":6736.8,"change":0,"high24hr":0.30805,"highestBid":0.29218,"id":398,"isFrozen":0,"last":0.29611,"low24hr":0.28711,"lowestAsk":0.29616,"percentChange":1.97,"prevClose":0,"prevOpen":0,"quoteVolume":1947.82},"THB_SIX":{"baseVolume":59068.87975103,"change":0,"high24hr":0.1715,"highestBid":0.167,"id":30,"isFrozen":0,"last":0.1715,"low24hr":0.167,"lowestAsk":0.1714,"percentChange":2.39,"prevClose":0,"prevOpen":0,"quoteVolume":9950.31},"THB_SKL":{"baseVolume":2714371.67483792,"change":0,"high24hr":0.1675,"highestBid":0.1538,"id":184,"isFrozen":0,"last":0.1543,"low24hr":0.1453,"lowestAsk":0.1548,"percentChange":-5.74,"prevClose":0,"prevOpen":0,"quoteVolume":422863.37},"THB_SKR":{"baseVolume":115726.3,"change":0,"high24hr":0.319651,"highestBid":0.303562,"id":421,"isFrozen":0,"last":0.303936,"low24hr":0.298772,"lowestAsk":0.307978,"percentChange":-4.53,"prevClose":0,"prevOpen":0,"quoteVolume":35081.61},"THB_SKY":{"baseVolume":2920.34478111,"change":0,"high24hr":2.0891,"highestBid":2.0184,"id":294,"isFrozen":0,"last":2.0335,"low24hr":1.9537,"lowestAsk":2.0647,"percentChange":2.79,"prevClose":0,"prevOpen":0,"quoteVolume":5924.1},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":259230.89601031,"change":0,"high24hr":0.25,"highestBid":0.2419,"id":13,"isFrozen":0,"last":0.2416,"low24hr":0.2416,"lowestAsk":0.2445,"percentChange":-2.58,"prevClose":0,"prevOpen":0,"quoteVolume":64626.86},"THB_SNX":{"baseVolume":9079.91506008,"change":0,"high24hr":8.18,"highestBid":7.81,"id":79,"isFrozen":0,"last":8.03,"low24hr":7.53,"lowestAsk":7.92,"percentChange":3.48,"prevClose":0,"prevOpen":0,"quoteVolume":69404.3},"THB_SOL":{"baseVolume":4576.53893845,"change":0,"high24hr":2620.69,"highestBid":2553.03,"id":118,"isFrozen":0,"last":2554.92,"low24hr":2516.26,"lowestAsk":2554.91,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":11805983.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.3,"id":327,"isFrozen":0,"last":3.49,"low24hr":0,"lowestAsk":3.58,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":7925.05178865,"change":0,"high24hr":0.9,"highestBid":0.807,"id":313,"isFrozen":0,"last":0.82,"low24hr":0.803,"lowestAsk":0.868,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":6589.83},"THB_SOON":{"baseVolume":20459.71159021,"change":0,"high24hr":5.72,"highestBid":5.53,"id":328,"isFrozen":0,"last":5.53,"low24hr":5.53,"lowestAsk":5.59,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":114613.5},"THB_SOPH":{"baseVolume":1134.14253071,"change":0,"high24hr":0.155,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.155,"low24hr":0.155,"lowestAsk":0.1608,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":175.8},"THB_SOSO":{"baseVolume":226.14,"change":0,"high24hr":10.4142,"highestBid":10.2563,"id":449,"isFrozen":0,"last":10.3978,"low24hr":10.1575,"lowestAsk":10.3972,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2276.87},"THB_SPEC":{"baseVolume":42496.09761811,"change":0,"high24hr":1.5398,"highestBid":1.4657,"id":206,"isFrozen":0,"last":1.4652,"low24hr":1.4652,"lowestAsk":1.5898,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":63081.2},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":6472.89574282,"change":0,"high24hr":0.5755,"highestBid":0.5656,"id":295,"isFrozen":0,"last":0.5755,"low24hr":0.5745,"lowestAsk":0.5789,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":3722.72},"THB_SPX":{"baseVolume":5630.7,"change":0,"high24hr":12.8615,"highestBid":12.4412,"id":358,"isFrozen":0,"last":12.4445,"low24hr":12.1995,"lowestAsk":12.6117,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":72157},"THB_SQD":{"baseVolume":197179.94668206,"change":0,"high24hr":1.08,"highestBid":1.02,"id":312,"isFrozen":0,"last":1.019,"low24hr":1.019,"lowestAsk":1.025,"percentChange":-3.96,"prevClose":0,"prevOpen":0,"quoteVolume":204772.75},"THB_SSV":{"baseVolume":4.06498055,"change":0,"high24hr":61,"highestBid":56.45,"id":201,"isFrozen":0,"last":56.32,"low24hr":56.32,"lowestAsk":70.83,"percentChange":-7.67,"prevClose":0,"prevOpen":0,"quoteVolume":231.48},"THB_STABLE":{"baseVolume":47594.3,"change":0,"high24hr":1.25918,"highestBid":1.21066,"id":494,"isFrozen":0,"last":1.21104,"low24hr":1.16136,"lowestAsk":1.22797,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":58677.41},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":138828.34735042,"change":0,"high24hr":5.44,"highestBid":5.12,"id":142,"isFrozen":0,"last":5.15,"low24hr":5.06,"lowestAsk":5.14,"percentChange":-5.33,"prevClose":0,"prevOpen":0,"quoteVolume":719409.5},"THB_STO":{"baseVolume":521854.33829249,"change":0,"high24hr":1.5112,"highestBid":1.4736,"id":281,"isFrozen":0,"last":1.48,"low24hr":1.4543,"lowestAsk":1.4815,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":767829.79},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":4628.71,"change":0,"high24hr":1.0591,"highestBid":1.0093,"id":379,"isFrozen":0,"last":1.0226,"low24hr":1.0009,"lowestAsk":1.0227,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":4738.19},"THB_SUI":{"baseVolume":52827.46225119,"change":0,"high24hr":24.98,"highestBid":24.6,"id":235,"isFrozen":0,"last":24.61,"low24hr":24.03,"lowestAsk":24.63,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":1298304.02},"THB_SUMX":{"baseVolume":36628.09370621,"change":0,"high24hr":0.3271,"highestBid":0.3096,"id":253,"isFrozen":0,"last":0.3271,"low24hr":0.3095,"lowestAsk":0.3271,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":11372.06},"THB_SUN":{"baseVolume":642.77,"change":0,"high24hr":0.62118,"highestBid":0.61327,"id":408,"isFrozen":0,"last":0.6133,"low24hr":0.60588,"lowestAsk":0.62153,"percentChange":1.16,"prevClose":0,"prevOpen":0,"quoteVolume":392.91},"THB_SUSHI":{"baseVolume":3302.9296,"change":0,"high24hr":5.68,"highestBid":5.43,"id":95,"isFrozen":0,"last":5.42,"low24hr":5.42,"lowestAsk":5.45,"percentChange":-1.63,"prevClose":0,"prevOpen":0,"quoteVolume":17955.23},"THB_SWELL":{"baseVolume":150973.34332929,"change":0,"high24hr":0.02364,"highestBid":0.02301,"id":218,"isFrozen":0,"last":0.02355,"low24hr":0.02355,"lowestAsk":0.02355,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":3565.65},"THB_SXT":{"baseVolume":2139047.73524991,"change":0,"high24hr":0.3899,"highestBid":0.2956,"id":279,"isFrozen":0,"last":0.2965,"low24hr":0.2424,"lowestAsk":0.3025,"percentChange":22.32,"prevClose":0,"prevOpen":0,"quoteVolume":654874.1},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":7433.51197192,"change":0,"high24hr":6.84,"highestBid":6.33,"id":292,"isFrozen":0,"last":6.51,"low24hr":5.63,"lowestAsk":6.7,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":47650.43},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":247.7,"change":0,"high24hr":2.63721,"highestBid":2.55979,"id":435,"isFrozen":0,"last":2.5601,"low24hr":2.50441,"lowestAsk":2.59608,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":638.7},"THB_TAIKO":{"baseVolume":33786.0405022,"change":0,"high24hr":2.91,"highestBid":2.58,"id":309,"isFrozen":0,"last":2.84,"low24hr":2.72,"lowestAsk":2.83,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":96084.13},"THB_TAO":{"baseVolume":8.9803537,"change":0,"high24hr":7147.25,"highestBid":6959.53,"id":352,"isFrozen":0,"last":7039.54,"low24hr":6873.19,"lowestAsk":7029.21,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":62676.29},"THB_TIA":{"baseVolume":4083.49777506,"change":0,"high24hr":13.85,"highestBid":13.2,"id":170,"isFrozen":0,"last":13.42,"low24hr":13.23,"lowestAsk":13.52,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":55455.43},"THB_TNSR":{"baseVolume":73008.86933795,"change":0,"high24hr":1.09,"highestBid":1.037,"id":233,"isFrozen":0,"last":1.038,"low24hr":1.038,"lowestAsk":1.039,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":76733.28},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":6906.7,"change":0,"high24hr":0.078359,"highestBid":0.074968,"id":445,"isFrozen":0,"last":0.075437,"low24hr":0.074602,"lowestAsk":0.076545,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":514.75},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":512147.8,"change":0,"high24hr":0.0039576,"highestBid":0.0037419,"id":369,"isFrozen":0,"last":0.0037453,"low24hr":0.0036995,"lowestAsk":0.0037937,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1956.85},"THB_TOWNS":{"baseVolume":445600.47281391,"change":0,"high24hr":0.0671,"highestBid":0.0655,"id":311,"isFrozen":0,"last":0.0655,"low24hr":0.0655,"lowestAsk":0.0663,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":29498.81},"THB_TRAC":{"baseVolume":576.96191948,"change":0,"high24hr":9,"highestBid":8.69,"id":194,"isFrozen":0,"last":8.65,"low24hr":8.65,"lowestAsk":9.04,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":5187.12},"THB_TRB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":500.02,"id":202,"isFrozen":0,"last":498.74,"low24hr":0,"lowestAsk":506.49,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TREE":{"baseVolume":18515.58347261,"change":0,"high24hr":1.5587,"highestBid":1.4712,"id":307,"isFrozen":0,"last":1.493,"low24hr":1.4413,"lowestAsk":1.5009,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":27407.69},"THB_TRIA":{"baseVolume":6529850.2,"change":0,"high24hr":0.303662,"highestBid":0.276155,"id":450,"isFrozen":0,"last":0.280405,"low24hr":0.259591,"lowestAsk":0.280429,"percentChange":-6.72,"prevClose":0,"prevOpen":0,"quoteVolume":1850085.01},"THB_TRUMP":{"baseVolume":3295.27,"change":0,"high24hr":54.652,"highestBid":52.055,"id":359,"isFrozen":0,"last":52.057,"low24hr":51.079,"lowestAsk":52.761,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":176229.97},"THB_TRX":{"baseVolume":17153.87158139,"change":0,"high24hr":11.03,"highestBid":10.98,"id":37,"isFrozen":0,"last":10.98,"low24hr":10.95,"lowestAsk":11.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":188503.65},"THB_TURTLE":{"baseVolume":32.11180124,"change":0,"high24hr":1.127,"highestBid":1.071,"id":351,"isFrozen":0,"last":1.127,"low24hr":1.127,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.19},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.97,"id":185,"isFrozen":0,"last":11.29,"low24hr":0,"lowestAsk":11.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":4468.65983608,"change":0,"high24hr":14.22,"highestBid":12.64,"id":81,"isFrozen":0,"last":12.58,"low24hr":12.58,"lowestAsk":12.68,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":60036.1},"THB_UNI":{"baseVolume":45461.18240061,"change":0,"high24hr":127.83,"highestBid":120.31,"id":74,"isFrozen":0,"last":120.71,"low24hr":118.71,"lowestAsk":120.46,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":5580345.78},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.54,"highestBid":33.11,"id":417,"isFrozen":0,"last":33.11,"low24hr":33.05,"lowestAsk":33.55,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":5.95,"change":0,"high24hr":33.53,"highestBid":33.1,"id":444,"isFrozen":0,"last":33.53,"low24hr":33.04,"lowestAsk":33.54,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.27},"THB_USDC":{"baseVolume":114839.38,"change":0,"high24hr":33.33,"highestBid":33.29,"id":46,"isFrozen":0,"last":33.3,"low24hr":33.23,"lowestAsk":33.3,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":3820731.93},"THB_USDS":{"baseVolume":10.80480936,"change":0,"high24hr":32.67,"highestBid":32,"id":284,"isFrozen":0,"last":32,"low24hr":32,"lowestAsk":33,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":345.76},"THB_USDT":{"baseVolume":9769745.1,"change":0,"high24hr":33.3,"highestBid":33.28,"id":8,"isFrozen":0,"last":33.28,"low24hr":33.22,"lowestAsk":33.29,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":324867700.68},"THB_VELO":{"baseVolume":493078.05970412,"change":0,"high24hr":0.7392,"highestBid":0.7103,"id":176,"isFrozen":0,"last":0.7109,"low24hr":0.7001,"lowestAsk":0.7192,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":351409.07},"THB_VIC":{"baseVolume":73.39955849,"change":0,"high24hr":1.323,"highestBid":1.325,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.323,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":97.11},"THB_VIRTUAL":{"baseVolume":5278.12533188,"change":0,"high24hr":20.43,"highestBid":20.09,"id":258,"isFrozen":0,"last":20.09,"low24hr":19.83,"lowestAsk":20.34,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":106617.89},"THB_VOOI":{"baseVolume":1018690.4,"change":0,"high24hr":0.293752,"highestBid":0.271682,"id":460,"isFrozen":0,"last":0.275911,"low24hr":0.264065,"lowestAsk":0.276104,"percentChange":-4.79,"prevClose":0,"prevOpen":0,"quoteVolume":281618.58},"THB_VVV":{"baseVolume":602.21,"change":0,"high24hr":366.871,"highestBid":358.663,"id":426,"isFrozen":0,"last":363.454,"low24hr":341.25,"lowestAsk":363.525,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":210407.12},"THB_W":{"baseVolume":130746.4062565,"change":0,"high24hr":0.3329,"highestBid":0.3228,"id":231,"isFrozen":0,"last":0.324,"low24hr":0.32,"lowestAsk":0.3237,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":43212.23},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":1992.80316352,"change":0,"high24hr":1.623,"highestBid":1.476,"id":272,"isFrozen":0,"last":1.42,"low24hr":1.42,"lowestAsk":1.569,"percentChange":-6.15,"prevClose":0,"prevOpen":0,"quoteVolume":3025.14},"THB_WEMIX":{"baseVolume":2723.702,"change":0,"high24hr":8.8601,"highestBid":8.3183,"id":354,"isFrozen":0,"last":8.4292,"low24hr":8.2949,"lowestAsk":8.4559,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":23603.18},"THB_WET":{"baseVolume":21952.4,"change":0,"high24hr":2.3957,"highestBid":2.2062,"id":419,"isFrozen":0,"last":2.2362,"low24hr":2.1915,"lowestAsk":2.2404,"percentChange":-3.58,"prevClose":0,"prevOpen":0,"quoteVolume":52185.12},"THB_WIF":{"baseVolume":7095.8,"change":0,"high24hr":5.193,"highestBid":4.979,"id":357,"isFrozen":0,"last":4.983,"low24hr":4.906,"lowestAsk":5.049,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":35534.73},"THB_WIN":{"baseVolume":2886551.23652386,"change":0,"high24hr":0.000709,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.000709,"low24hr":0.0007,"lowestAsk":0.000712,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":2028.2},"THB_WLD":{"baseVolume":465852.03445901,"change":0,"high24hr":13.93,"highestBid":13.88,"id":162,"isFrozen":0,"last":13.9,"low24hr":13.09,"lowestAsk":13.9,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":6293628.56},"THB_WLFI":{"baseVolume":4206.3,"change":0,"high24hr":1.9767,"highestBid":1.9096,"id":361,"isFrozen":0,"last":1.9097,"low24hr":1.8802,"lowestAsk":1.9351,"percentChange":-1.78,"prevClose":0,"prevOpen":0,"quoteVolume":8128.32},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":76.07787699,"change":0,"high24hr":0.394,"highestBid":0.3785,"id":158,"isFrozen":0,"last":0.3785,"low24hr":0.3785,"lowestAsk":0.3911,"percentChange":-3.93,"prevClose":0,"prevOpen":0,"quoteVolume":29.19},"THB_XAI":{"baseVolume":2147.53,"change":0,"high24hr":0.2439,"highestBid":0.23345,"id":447,"isFrozen":0,"last":0.23363,"low24hr":0.22917,"lowestAsk":0.23655,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":499.65},"THB_XAN":{"baseVolume":713.74577681,"change":0,"high24hr":0.3566,"highestBid":0.35,"id":346,"isFrozen":0,"last":0.3566,"low24hr":0.3566,"lowestAsk":0.4014,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":254.53},"THB_XAUT":{"baseVolume":6.37065151,"change":0,"high24hr":136634.94,"highestBid":136243.07,"id":331,"isFrozen":0,"last":136243.05,"low24hr":136117.69,"lowestAsk":136372.87,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":868030.58},"THB_XDC":{"baseVolume":4266.25193115,"change":0,"high24hr":0.9154,"highestBid":0.8978,"id":265,"isFrozen":0,"last":0.8988,"low24hr":0.8975,"lowestAsk":0.9111,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":3845.76},"THB_XLM":{"baseVolume":797879.83069086,"change":0,"high24hr":6.44,"highestBid":6.18,"id":29,"isFrozen":0,"last":6.2,"low24hr":5.97,"lowestAsk":6.2,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":5012084.25},"THB_XMN":{"baseVolume":2641979.40244548,"change":0,"high24hr":0.0428,"highestBid":0.03622,"id":349,"isFrozen":0,"last":0.03613,"low24hr":0.03613,"lowestAsk":0.04252,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":103675.93},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":323215.97638027,"change":0,"high24hr":3.1713,"highestBid":3.0575,"id":320,"isFrozen":0,"last":3.0672,"low24hr":3.0038,"lowestAsk":3.0702,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":990797.43},"THB_XRP":{"baseVolume":259019.17494962,"change":0,"high24hr":37.2,"highestBid":36.42,"id":10,"isFrozen":0,"last":36.45,"low24hr":36.2,"lowestAsk":36.44,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":9490646.79},"THB_XTZ":{"baseVolume":683.06641062,"change":0,"high24hr":8.16,"highestBid":7.6,"id":43,"isFrozen":0,"last":7.62,"low24hr":7.62,"lowestAsk":7.62,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":5321.92},"THB_YB":{"baseVolume":38435.73,"change":0,"high24hr":2.6436,"highestBid":2.5057,"id":373,"isFrozen":0,"last":2.5048,"low24hr":2.4905,"lowestAsk":2.5395,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":100991.31},"THB_YFI":{"baseVolume":2.42726738,"change":0,"high24hr":75378.86,"highestBid":69537.99,"id":73,"isFrozen":0,"last":69223.18,"low24hr":69000,"lowestAsk":74750.2,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":168470.71},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":6504.2,"change":0,"high24hr":1.16957,"highestBid":1.11628,"id":418,"isFrozen":0,"last":1.11663,"low24hr":1.11329,"lowestAsk":1.13171,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":7337.09},"THB_ZBT":{"baseVolume":19646.4,"change":0,"high24hr":4.2394,"highestBid":3.8557,"id":401,"isFrozen":0,"last":3.8555,"low24hr":3.8413,"lowestAsk":3.9102,"percentChange":-7.91,"prevClose":0,"prevOpen":0,"quoteVolume":80046.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2547756.45536765,"change":0,"high24hr":0.0714,"highestBid":0.064,"id":188,"isFrozen":0,"last":0.0641,"low24hr":0.0638,"lowestAsk":0.065,"percentChange":-0.16,"prevClose":0,"prevOpen":0,"quoteVolume":170961.13},"THB_ZEREBRO":{"baseVolume":164580.4,"change":0,"high24hr":1.2187,"highestBid":1.17786,"id":388,"isFrozen":0,"last":1.17888,"low24hr":1.14103,"lowestAsk":1.19377,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":195367.4},"THB_ZETA":{"baseVolume":35861.93691865,"change":0,"high24hr":1.211,"highestBid":1.162,"id":173,"isFrozen":0,"last":1.174,"low24hr":1.165,"lowestAsk":1.175,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":42910.13},"THB_ZIG":{"baseVolume":450.4,"change":0,"high24hr":1.51068,"highestBid":1.48121,"id":467,"isFrozen":0,"last":1.48102,"low24hr":1.46447,"lowestAsk":1.50133,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":666.17},"THB_ZIL":{"baseVolume":2717887.93879915,"change":0,"high24hr":0.104,"highestBid":0.0987,"id":12,"isFrozen":0,"last":0.0988,"low24hr":0.0988,"lowestAsk":0.0988,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":275233.08},"THB_ZK":{"baseVolume":9669.71662169,"change":0,"high24hr":0.3568,"highestBid":0.3462,"id":205,"isFrozen":0,"last":0.3474,"low24hr":0.3464,"lowestAsk":0.3489,"percentChange":-2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3406.48},"THB_ZKC":{"baseVolume":3140.26832876,"change":0,"high24hr":1.502,"highestBid":1.4802,"id":329,"isFrozen":0,"last":1.4796,"low24hr":1.4796,"lowestAsk":1.4895,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":4682.06},"THB_ZKP":{"baseVolume":6496.5,"change":0,"high24hr":1.57197,"highestBid":1.50599,"id":423,"isFrozen":0,"last":1.52651,"low24hr":1.48045,"lowestAsk":1.52788,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":9515.34},"THB_ZORA":{"baseVolume":122815.2,"change":0,"high24hr":0.24029,"highestBid":0.23156,"id":368,"isFrozen":0,"last":0.23177,"low24hr":0.22718,"lowestAsk":0.23473,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":28877.8},"THB_ZRC":{"baseVolume":16542264.29238842,"change":0,"high24hr":0.037,"highestBid":0.03201,"id":242,"isFrozen":0,"last":0.03201,"low24hr":0.0315,"lowestAsk":0.03306,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":580442.15},"THB_ZRO":{"baseVolume":4.83066666,"change":0,"high24hr":30,"highestBid":28.54,"id":208,"isFrozen":0,"last":30,"low24hr":30,"lowestAsk":32.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":144.92},"THB_ZRX":{"baseVolume":359.45151867,"change":0,"high24hr":2.96,"highestBid":2.85,"id":18,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":2.93,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":1051.05},"USDT_SUI":{"baseVolume":4185.11,"change":0,"high24hr":0.7555,"highestBid":0.7384,"id":491,"isFrozen":0,"last":0.7406,"low24hr":0.717,"lowestAsk":0.7407,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":3097.750008}},"history":{"THB_USDT":[]}}