{"live_data":{"THB_0G":{"id":336,"last":10.532,"lowestAsk":11.648,"highestBid":10.02,"percentChange":4.9,"baseVolume":567.00708012,"quoteVolume":5965.18,"isFrozen":0,"high24hr":10.532,"low24hr":10.022,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.32,"lowestAsk":3.288,"highestBid":3.28,"percentChange":0,"baseVolume":7.91,"quoteVolume":26.27,"isFrozen":0,"high24hr":3.32,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.292,"lowestAsk":1.301,"highestBid":1.29,"percentChange":0.16,"baseVolume":52020.84292528,"quoteVolume":67512,"isFrozen":0,"high24hr":1.33,"low24hr":1.201,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5750.22,"lowestAsk":5789.94,"highestBid":5750.41,"percentChange":-0.52,"baseVolume":94.94873546,"quoteVolume":549325.62,"isFrozen":0,"high24hr":5883.72,"low24hr":5718.56,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.92,"lowestAsk":10.92,"highestBid":10.87,"percentChange":-4.8,"baseVolume":53257.00099434,"quoteVolume":587565.21,"isFrozen":0,"high24hr":11.55,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.193652,"lowestAsk":0.196368,"highestBid":0.193394,"percentChange":0.15,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.183743,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.5,"lowestAsk":8.483,"highestBid":8.473,"percentChange":-1.12,"baseVolume":1174863.58114889,"quoteVolume":10055297.02,"isFrozen":0,"high24hr":8.685,"low24hr":8.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.06,"lowestAsk":26.46,"highestBid":25.93,"percentChange":6.29,"baseVolume":405.82359662,"quoteVolume":10737.51,"isFrozen":0,"high24hr":28.06,"low24hr":26.28,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.92,"lowestAsk":0.947,"highestBid":0.8646,"percentChange":11.16,"baseVolume":78305.28484927,"quoteVolume":70134.5,"isFrozen":0,"high24hr":0.92,"low24hr":0.8276,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.6759,"lowestAsk":6.649,"highestBid":6.5475,"percentChange":1.3,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.4472,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6955,"lowestAsk":0.7064,"highestBid":0.6958,"percentChange":-0.82,"baseVolume":3895.4,"quoteVolume":2719.32,"isFrozen":0,"high24hr":0.7138,"low24hr":0.6798,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.48784,"lowestAsk":1.48828,"highestBid":1.46669,"percentChange":-5.38,"baseVolume":1177.11,"quoteVolume":1780.3,"isFrozen":0,"high24hr":1.58791,"low24hr":1.46878,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.671,"lowestAsk":4.698,"highestBid":4.572,"percentChange":17.54,"baseVolume":212593.1902937,"quoteVolume":958648.25,"isFrozen":0,"high24hr":4.835,"low24hr":3.898,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2468,"lowestAsk":0.2502,"highestBid":0.2324,"percentChange":0,"baseVolume":9386.498748,"quoteVolume":2342.94,"isFrozen":0,"high24hr":0.2518,"low24hr":0.2422,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10465,"lowestAsk":0.10577,"highestBid":0.10418,"percentChange":-0.31,"baseVolume":11390.6,"quoteVolume":1192.34,"isFrozen":0,"high24hr":0.10686,"low24hr":0.10186,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1575,"highestBid":0.1464,"percentChange":0.19,"baseVolume":70625.67339775,"quoteVolume":11031.2,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1547,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.039,"lowestAsk":5.033,"highestBid":5.015,"percentChange":0.84,"baseVolume":66140.24910803,"quoteVolume":331184.6,"isFrozen":0,"high24hr":5.35,"low24hr":4.934,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":8.0023,"lowestAsk":8.0061,"highestBid":7.8857,"percentChange":3.7,"baseVolume":14897.64,"quoteVolume":118616.6,"isFrozen":0,"high24hr":8.5001,"low24hr":7.4018,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":10.18,"lowestAsk":10.434,"highestBid":10.083,"percentChange":-4.68,"baseVolume":1500.23227703,"quoteVolume":15346.95,"isFrozen":0,"high24hr":10.68,"low24hr":9.519,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.32,"lowestAsk":26.29,"highestBid":26.19,"percentChange":1.82,"baseVolume":7813.95990651,"quoteVolume":200212.9,"isFrozen":0,"high24hr":26.46,"low24hr":25,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.302,"lowestAsk":6.27,"highestBid":6.252,"percentChange":0.45,"baseVolume":498615.44488737,"quoteVolume":3096289.58,"isFrozen":0,"high24hr":6.355,"low24hr":6.033,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.591,"highestBid":3.824,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3509,"lowestAsk":0.3563,"highestBid":0.34,"percentChange":-0.03,"baseVolume":341.04183868,"quoteVolume":119.7,"isFrozen":0,"high24hr":0.351,"low24hr":0.3509,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.8,"lowestAsk":24.12,"highestBid":23.78,"percentChange":-0.11,"baseVolume":19869.72,"quoteVolume":473346.55,"isFrozen":0,"high24hr":24.45,"low24hr":23.15,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2287,"lowestAsk":0.2272,"highestBid":0.2228,"percentChange":1.64,"baseVolume":244659.06980588,"quoteVolume":54452.27,"isFrozen":0,"high24hr":0.2287,"low24hr":0.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":58,"lowestAsk":60.89,"highestBid":59.35,"percentChange":2.17,"baseVolume":571.38223362,"quoteVolume":32517.75,"isFrozen":0,"high24hr":63.31,"low24hr":56.07,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.68,"highestBid":33.66,"percentChange":-0.03,"baseVolume":111.78472639,"quoteVolume":3762.98,"isFrozen":0,"high24hr":33.71,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.8496,"lowestAsk":7.8568,"highestBid":7.735,"percentChange":4.66,"baseVolume":2053.67,"quoteVolume":15599.63,"isFrozen":0,"high24hr":7.8836,"low24hr":7.3616,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":364.14,"lowestAsk":363.15,"highestBid":362.58,"percentChange":-2.51,"baseVolume":10597.22782137,"quoteVolume":3951743.04,"isFrozen":0,"high24hr":383.38,"low24hr":359.75,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.6765,"lowestAsk":0.6871,"highestBid":0.6753,"percentChange":-3.75,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7364,"low24hr":0.6652,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.42,"highestBid":3.997,"percentChange":17.02,"baseVolume":94.17596689,"quoteVolume":396.98,"isFrozen":0,"high24hr":4.53,"low24hr":3.691,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7943,"lowestAsk":1.7534,"highestBid":1.6774,"percentChange":6.84,"baseVolume":19329.52371149,"quoteVolume":33359.35,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":40.71,"lowestAsk":40.93,"highestBid":40.44,"percentChange":3.91,"baseVolume":589.51345468,"quoteVolume":23656.81,"isFrozen":0,"high24hr":42.44,"low24hr":39.18,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.52953,"lowestAsk":0.52991,"highestBid":0.5219,"percentChange":1.1,"baseVolume":108583.5,"quoteVolume":55953.86,"isFrozen":0,"high24hr":0.53613,"low24hr":0.50178,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.024447,"lowestAsk":0.024604,"highestBid":0.024242,"percentChange":-4.4,"baseVolume":3554797.75160472,"quoteVolume":87444.04,"isFrozen":0,"high24hr":0.025573,"low24hr":0.0241,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.43,"lowestAsk":0.4458,"highestBid":0.4281,"percentChange":-1.78,"baseVolume":2781.45726894,"quoteVolume":1198.16,"isFrozen":0,"high24hr":0.44,"low24hr":0.43,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3136e-8,"lowestAsk":1.3326e-8,"highestBid":1.312e-8,"percentChange":-0.52,"baseVolume":5068435530606.8,"quoteVolume":66313.26,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2847e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.19546,"lowestAsk":2.18986,"highestBid":2.15787,"percentChange":1.89,"baseVolume":226.9,"quoteVolume":496.4,"isFrozen":0,"high24hr":2.24805,"low24hr":2.11284,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.552,"lowestAsk":7.63,"highestBid":7.58,"percentChange":-1.15,"baseVolume":2384.14472005,"quoteVolume":17745.35,"isFrozen":0,"high24hr":8.037,"low24hr":7.331,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.685,"lowestAsk":5.13,"highestBid":4.08,"percentChange":0,"baseVolume":518.82604053,"quoteVolume":2430.7,"isFrozen":0,"high24hr":4.685,"low24hr":4.685,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.24366,"lowestAsk":2.2769,"highestBid":2.24366,"percentChange":3.84,"baseVolume":70067.7,"quoteVolume":160009.18,"isFrozen":0,"high24hr":2.35655,"low24hr":2.12318,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.512,"lowestAsk":3.451,"highestBid":3.17,"percentChange":4.99,"baseVolume":2396.01792902,"quoteVolume":8112.5,"isFrozen":0,"high24hr":3.512,"low24hr":3.319,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10008.32,"lowestAsk":9943.73,"highestBid":9900.03,"percentChange":-2.06,"baseVolume":88.41398708,"quoteVolume":886642.02,"isFrozen":0,"high24hr":10219.08,"low24hr":9855.66,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.082372,"lowestAsk":0.083586,"highestBid":0.082372,"percentChange":-2.49,"baseVolume":3199226.9,"quoteVolume":275870.76,"isFrozen":0,"high24hr":0.091712,"low24hr":0.081655,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.6769,"lowestAsk":0.7323,"highestBid":0.6609,"percentChange":-0.15,"baseVolume":161470.60506023,"quoteVolume":110977.36,"isFrozen":0,"high24hr":0.7079,"low24hr":0.6769,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.03229,"lowestAsk":2.03251,"highestBid":2.00189,"percentChange":1.73,"baseVolume":2976.6,"quoteVolume":6225.5,"isFrozen":0,"high24hr":2.06581,"low24hr":1.92396,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00181,"lowestAsk":0.00194,"highestBid":0.00181,"percentChange":-19.56,"baseVolume":955792157.8352112,"quoteVolume":2020948.34,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00181,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.24199,"lowestAsk":2.2753,"highestBid":2.24288,"percentChange":3.34,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.33624,"low24hr":2.14456,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2069,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":-0.02,"baseVolume":222532.57991621,"quoteVolume":268575.43,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6443,"lowestAsk":0.7084,"highestBid":0.6471,"percentChange":-1.69,"baseVolume":43512.57181415,"quoteVolume":28181.65,"isFrozen":0,"high24hr":0.659,"low24hr":0.6261,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6183,"lowestAsk":0.623,"highestBid":0.571,"percentChange":-1.15,"baseVolume":61515.27033806,"quoteVolume":38476.65,"isFrozen":0,"high24hr":0.6255,"low24hr":0.6183,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25833.94,"lowestAsk":25817.82,"highestBid":25784.09,"percentChange":0.02,"baseVolume":155.92844273,"quoteVolume":4035682.16,"isFrozen":0,"high24hr":26126.56,"low24hr":25700,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035756,"lowestAsk":0.036288,"highestBid":0.035749,"percentChange":10.01,"baseVolume":7222064.2,"quoteVolume":257231.97,"isFrozen":0,"high24hr":0.036721,"low24hr":0.031205,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00011546,"lowestAsk":0.00011701,"highestBid":0.00011532,"percentChange":-1.37,"baseVolume":15061580446.4,"quoteVolume":1724660.54,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00011278,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":16.69091,"lowestAsk":16.70154,"highestBid":16.45468,"percentChange":-6.09,"baseVolume":992866,"quoteVolume":17328784.16,"isFrozen":0,"high24hr":20.45665,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.18324,"lowestAsk":0.18254,"highestBid":0.1798,"percentChange":0.3,"baseVolume":308530.8,"quoteVolume":55181.72,"isFrozen":0,"high24hr":0.18703,"low24hr":0.17338,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9146,"lowestAsk":2.9133,"highestBid":2.8667,"percentChange":1.04,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.8056,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.43609,"lowestAsk":3.48586,"highestBid":3.43077,"percentChange":6.94,"baseVolume":505268.5,"quoteVolume":1688000.98,"isFrozen":0,"high24hr":3.53028,"low24hr":3.16843,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2784559.01,"lowestAsk":2785029.15,"highestBid":2784559.01,"percentChange":-1.23,"baseVolume":101.12783315,"quoteVolume":282966052.77,"isFrozen":0,"high24hr":2824561.47,"low24hr":2770000,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121919,"lowestAsk":0.0000123667,"highestBid":0.0000121666,"percentChange":0.38,"baseVolume":2723717908.9,"quoteVolume":33058.79,"isFrozen":0,"high24hr":0.0000123836,"low24hr":0.0000120502,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.38,"lowestAsk":3.358,"highestBid":3.351,"percentChange":10.06,"baseVolume":19183.68473054,"quoteVolume":61699.47,"isFrozen":0,"high24hr":3.38,"low24hr":3.069,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5588,"lowestAsk":0.5697,"highestBid":0.5458,"percentChange":-1.39,"baseVolume":47005.40753508,"quoteVolume":26621.62,"isFrozen":0,"high24hr":0.58,"low24hr":0.5511,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":75.918,"lowestAsk":75.92,"highestBid":74.844,"percentChange":-0.08,"baseVolume":1376.777,"quoteVolume":103555.35,"isFrozen":0,"high24hr":77.206,"low24hr":73.026,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.489,"lowestAsk":1.547,"highestBid":1.424,"percentChange":6.13,"baseVolume":7808.23119872,"quoteVolume":11496.23,"isFrozen":0,"high24hr":1.536,"low24hr":1.403,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.232,"lowestAsk":2.229,"highestBid":2.223,"percentChange":-1.67,"baseVolume":4890.95618177,"quoteVolume":11082.69,"isFrozen":0,"high24hr":2.288,"low24hr":2.232,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.96673,"lowestAsk":4.02221,"highestBid":3.96672,"percentChange":-0.76,"baseVolume":17594.3,"quoteVolume":69521.23,"isFrozen":0,"high24hr":4.0969,"low24hr":3.83857,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.378,"lowestAsk":3.3,"highestBid":3.095,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.0991,"lowestAsk":0.09958,"highestBid":0.09594,"percentChange":0.43,"baseVolume":11067.57384048,"quoteVolume":1096.05,"isFrozen":0,"high24hr":0.0991,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.9722,"highestBid":0.7919,"percentChange":0,"baseVolume":11.48237455,"quoteVolume":10,"isFrozen":0,"high24hr":0.8709,"low24hr":0.8709,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.6974,"lowestAsk":4.7663,"highestBid":4.6906,"percentChange":2.9,"baseVolume":7651.7,"quoteVolume":35855.54,"isFrozen":0,"high24hr":4.8519,"low24hr":4.51,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.7163,"lowestAsk":1.9887,"highestBid":1.7188,"percentChange":2.72,"baseVolume":2408.5382645,"quoteVolume":4747.09,"isFrozen":0,"high24hr":2.1997,"low24hr":1.6644,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72368,"lowestAsk":0.73411,"highestBid":0.72299,"percentChange":-0.17,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.74224,"low24hr":0.70156,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.39604,"lowestAsk":0.39596,"highestBid":0.39016,"percentChange":-2.18,"baseVolume":24152.7,"quoteVolume":9628.67,"isFrozen":0,"high24hr":0.40616,"low24hr":0.38509,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.6789,"lowestAsk":1.70431,"highestBid":1.6802,"percentChange":2,"baseVolume":120180.4,"quoteVolume":212214.71,"isFrozen":0,"high24hr":1.89548,"low24hr":1.61031,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.53,"lowestAsk":0.5268,"highestBid":0.5235,"percentChange":1.07,"baseVolume":147747.78689258,"quoteVolume":77304.97,"isFrozen":0,"high24hr":0.5708,"low24hr":0.52,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":810,"lowestAsk":839.99,"highestBid":770.17,"percentChange":5.18,"baseVolume":16.56117836,"quoteVolume":13319.43,"isFrozen":0,"high24hr":810,"low24hr":770.14,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4101,"lowestAsk":0.4091,"highestBid":0.4028,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.64,"lowestAsk":0.6575,"highestBid":0.6481,"percentChange":-4.86,"baseVolume":84700.71068909,"quoteVolume":56142.36,"isFrozen":0,"high24hr":0.6729,"low24hr":0.64,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8525,"lowestAsk":0.86503,"highestBid":0.85216,"percentChange":-1.64,"baseVolume":57037,"quoteVolume":49874.72,"isFrozen":0,"high24hr":0.87647,"low24hr":0.84455,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.99804,"lowestAsk":1.01422,"highestBid":0.99609,"percentChange":-4.18,"baseVolume":65734.65,"quoteVolume":68540.67,"isFrozen":0,"high24hr":1.0903,"low24hr":0.97533,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.99,"lowestAsk":13.01,"highestBid":12.99,"percentChange":9.53,"baseVolume":1351879.18254726,"quoteVolume":17380365.36,"isFrozen":0,"high24hr":13.42,"low24hr":11.68,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.92,"lowestAsk":0.9336,"highestBid":0.9108,"percentChange":-2.13,"baseVolume":299920.41038109,"quoteVolume":280871.17,"isFrozen":0,"high24hr":0.9742,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.47,"lowestAsk":11.23,"highestBid":10.98,"percentChange":0,"baseVolume":222.53008595,"quoteVolume":2329.89,"isFrozen":0,"high24hr":10.47,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":8.994,"lowestAsk":8.814,"highestBid":5.902,"percentChange":13.55,"baseVolume":704.23335538,"quoteVolume":4738.79,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6221,"lowestAsk":0.6455,"highestBid":0.6057,"percentChange":1.92,"baseVolume":22611.10345032,"quoteVolume":14006.7,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.033678,"lowestAsk":0.034052,"highestBid":0.033493,"percentChange":-2.76,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034862,"low24hr":0.033102,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011003,"lowestAsk":0.011438,"highestBid":0.011003,"percentChange":-2.73,"baseVolume":35342807.93572485,"quoteVolume":391756.19,"isFrozen":0,"high24hr":0.01248,"low24hr":0.0107,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.9509,"lowestAsk":2.9512,"highestBid":2.95,"percentChange":-2.06,"baseVolume":9762961.93588286,"quoteVolume":29024977.5,"isFrozen":0,"high24hr":3.0189,"low24hr":2.892,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9779,"highestBid":0.9022,"percentChange":-0.49,"baseVolume":204.73224431,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.9767,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.054167,"lowestAsk":0.054967,"highestBid":0.054121,"percentChange":0.34,"baseVolume":1741528.4,"quoteVolume":93992.9,"isFrozen":0,"high24hr":0.055225,"low24hr":0.052283,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":37.55,"lowestAsk":37.37,"highestBid":37.27,"percentChange":0.05,"baseVolume":33199.23286349,"quoteVolume":1213507.75,"isFrozen":0,"high24hr":38.91,"low24hr":34.5,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.569,"lowestAsk":4.596,"highestBid":4.51,"percentChange":1.53,"baseVolume":41671.44298512,"quoteVolume":186561.75,"isFrozen":0,"high24hr":4.74,"low24hr":4.39,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":2.0559,"lowestAsk":2.0588,"highestBid":2.0118,"percentChange":0.42,"baseVolume":16335.36108711,"quoteVolume":33441.75,"isFrozen":0,"high24hr":2.0559,"low24hr":2.0446,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":13.7352,"lowestAsk":13.7332,"highestBid":13.5222,"percentChange":-2.84,"baseVolume":9076.4,"quoteVolume":124167.35,"isFrozen":0,"high24hr":14.2135,"low24hr":13.3063,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.971,"lowestAsk":7.958,"highestBid":7.89,"percentChange":0.52,"baseVolume":42191.50544987,"quoteVolume":334857.51,"isFrozen":0,"high24hr":8.039,"low24hr":7.712,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.055,"lowestAsk":0.06196,"highestBid":0.05078,"percentChange":-4.41,"baseVolume":1743470.03951885,"quoteVolume":96838.6,"isFrozen":0,"high24hr":0.06411,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.75685,"lowestAsk":1.78023,"highestBid":1.75353,"percentChange":0.18,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.69211,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.38,"lowestAsk":7.405,"highestBid":7.38,"percentChange":-5.87,"baseVolume":397961.86700387,"quoteVolume":2947154.04,"isFrozen":0,"high24hr":7.898,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.024,"lowestAsk":1.0329,"highestBid":1.0088,"percentChange":1.88,"baseVolume":281225.27441273,"quoteVolume":282696.19,"isFrozen":0,"high24hr":1.0586,"low24hr":0.9779,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":230.7,"lowestAsk":232.51,"highestBid":221.32,"percentChange":6.83,"baseVolume":653.50072323,"quoteVolume":142410.07,"isFrozen":0,"high24hr":230.7,"low24hr":215,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":30.6,"lowestAsk":31.96,"highestBid":30.64,"percentChange":-2.14,"baseVolume":152.48159426,"quoteVolume":4581.26,"isFrozen":0,"high24hr":31.27,"low24hr":30.01,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":16.23,"lowestAsk":16.2,"highestBid":16.01,"percentChange":-4.36,"baseVolume":49024.14732818,"quoteVolume":799150.03,"isFrozen":0,"high24hr":16.97,"low24hr":15.85,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.388,"lowestAsk":2.397,"highestBid":2.041,"percentChange":16.94,"baseVolume":134407.01487815,"quoteVolume":296561.07,"isFrozen":0,"high24hr":2.388,"low24hr":2.009,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03583,"lowestAsk":0.03677,"highestBid":0.03491,"percentChange":19.47,"baseVolume":33146053.12693304,"quoteVolume":1096233.08,"isFrozen":0,"high24hr":0.039,"low24hr":0.02722,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":86015.4,"lowestAsk":86000.01,"highestBid":86000,"percentChange":-1,"baseVolume":814.17186564,"quoteVolume":70353526.74,"isFrozen":0,"high24hr":87053.96,"low24hr":85500,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":24.55,"lowestAsk":24.68,"highestBid":24.62,"percentChange":2.33,"baseVolume":8275.2824429,"quoteVolume":198442.45,"isFrozen":0,"high24hr":24.9,"low24hr":23.64,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10813,"lowestAsk":0.10963,"highestBid":0.10797,"percentChange":-2.04,"baseVolume":382196.6,"quoteVolume":41107.31,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10647,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.86,"lowestAsk":7.82,"highestBid":7.791,"percentChange":2.1,"baseVolume":31124.17282642,"quoteVolume":239984.77,"isFrozen":0,"high24hr":7.989,"low24hr":7.57,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.66,"highestBid":3.585,"percentChange":4.19,"baseVolume":1591.03015812,"quoteVolume":5957.5,"isFrozen":0,"high24hr":3.78,"low24hr":3.604,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.68922,"lowestAsk":0.69888,"highestBid":0.68749,"percentChange":-0.66,"baseVolume":8280,"quoteVolume":6050.69,"isFrozen":0,"high24hr":0.73359,"low24hr":0.67851,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.72628,"lowestAsk":0.72634,"highestBid":0.71527,"percentChange":5.2,"baseVolume":58821.09,"quoteVolume":42419.56,"isFrozen":0,"high24hr":0.73815,"low24hr":0.66847,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":34.86,"lowestAsk":36.55,"highestBid":34.86,"percentChange":3.38,"baseVolume":472.09723197,"quoteVolume":16404.51,"isFrozen":0,"high24hr":40.54,"low24hr":31.84,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.9837,"lowestAsk":2.01183,"highestBid":1.98348,"percentChange":-2.53,"baseVolume":772543.19,"quoteVolume":1530297.82,"isFrozen":0,"high24hr":2.0734,"low24hr":1.93599,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091105,"lowestAsk":0.00092372,"highestBid":0.00091037,"percentChange":-0.56,"baseVolume":231623635.6,"quoteVolume":212471.16,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00088425,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.067,"lowestAsk":1.063,"highestBid":1.011,"percentChange":3.09,"baseVolume":53991.31281767,"quoteVolume":57003.06,"isFrozen":0,"high24hr":1.081,"low24hr":1.028,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":67.943,"lowestAsk":67.897,"highestBid":66.877,"percentChange":5.13,"baseVolume":3021.03,"quoteVolume":205673.58,"isFrozen":0,"high24hr":71.497,"low24hr":61.884,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.6985,"lowestAsk":2.8167,"highestBid":2.6391,"percentChange":-0.05,"baseVolume":8225.79490813,"quoteVolume":22758.83,"isFrozen":0,"high24hr":2.8402,"low24hr":2.67,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.62213,"lowestAsk":0.62258,"highestBid":0.61251,"percentChange":-14.85,"baseVolume":4692167.15,"quoteVolume":3383492.48,"isFrozen":0,"high24hr":0.82126,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.46,"lowestAsk":10.98,"highestBid":10.24,"percentChange":5.98,"baseVolume":32.51736302,"quoteVolume":337,"isFrozen":0,"high24hr":10.73,"low24hr":9.87,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1465,"lowestAsk":0.1463,"highestBid":0.1451,"percentChange":0.96,"baseVolume":4114587.79303167,"quoteVolume":605343.08,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1445,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.07873,"lowestAsk":0.07843,"highestBid":0.0782,"percentChange":2.92,"baseVolume":86824957.86777654,"quoteVolume":6666194,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07511,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.319,"lowestAsk":4.314,"highestBid":4.233,"percentChange":1.74,"baseVolume":4492.01815351,"quoteVolume":19109.11,"isFrozen":0,"high24hr":4.319,"low24hr":4.23,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.4027,"lowestAsk":0.3951,"highestBid":0.3905,"percentChange":-3.41,"baseVolume":516590.44185612,"quoteVolume":200586.32,"isFrozen":0,"high24hr":0.4211,"low24hr":0.377,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26819,"lowestAsk":0.27209,"highestBid":0.26755,"percentChange":-3.32,"baseVolume":26502.95,"quoteVolume":7180.3,"isFrozen":0,"high24hr":0.27991,"low24hr":0.26562,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":245.49,"percentChange":0,"baseVolume":0.81368434,"quoteVolume":262.05,"isFrozen":0,"high24hr":326.31,"low24hr":317.09,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4130.33,"highestBid":3712.42,"percentChange":11.26,"baseVolume":0.08765487,"quoteVolume":330.38,"isFrozen":0,"high24hr":4130.34,"low24hr":3710.56,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.56844,"lowestAsk":0.57544,"highestBid":0.56632,"percentChange":-2.39,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.58973,"low24hr":0.5529,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.353379,"lowestAsk":0.358013,"highestBid":0.35285,"percentChange":2.03,"baseVolume":35723.6,"quoteVolume":12665.55,"isFrozen":0,"high24hr":0.360935,"low24hr":0.33742,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":48.04,"lowestAsk":47.94,"highestBid":47.7,"percentChange":0,"baseVolume":2458.00862832,"quoteVolume":118166.93,"isFrozen":0,"high24hr":48.5,"low24hr":47.71,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":20.86,"lowestAsk":20.83,"highestBid":20.78,"percentChange":-5.18,"baseVolume":24414.99936771,"quoteVolume":520887.55,"isFrozen":0,"high24hr":22.35,"low24hr":20.6,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.944,"lowestAsk":0.9518,"highestBid":0.9106,"percentChange":4.46,"baseVolume":137847.71682523,"quoteVolume":125728.73,"isFrozen":0,"high24hr":0.9483,"low24hr":0.9027,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":369.96,"highestBid":354.76,"percentChange":-2.67,"baseVolume":0.725756,"quoteVolume":261.72,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.705,"highestBid":0.6318,"percentChange":0,"baseVolume":145.13312963,"quoteVolume":91.02,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.211,"lowestAsk":3.205,"highestBid":3.202,"percentChange":0.75,"baseVolume":1466451.33209503,"quoteVolume":4623479.1,"isFrozen":0,"high24hr":3.263,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2128,"lowestAsk":0.2079,"highestBid":0.1981,"percentChange":11.82,"baseVolume":3765998.06143106,"quoteVolume":829347.77,"isFrozen":0,"high24hr":0.235,"low24hr":0.1903,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.216,"lowestAsk":0.2425,"highestBid":0.2161,"percentChange":0.47,"baseVolume":203026.14953681,"quoteVolume":43949.25,"isFrozen":0,"high24hr":0.2248,"low24hr":0.212,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":19.12,"lowestAsk":17.3,"highestBid":16.16,"percentChange":13.27,"baseVolume":3699.09125331,"quoteVolume":66039.68,"isFrozen":0,"high24hr":19.12,"low24hr":16.56,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.07707,"lowestAsk":2.07625,"highestBid":2.0454,"percentChange":0.42,"baseVolume":2729,"quoteVolume":5793.03,"isFrozen":0,"high24hr":2.11962,"low24hr":2.01917,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2,"lowestAsk":0.1948,"highestBid":0.1845,"percentChange":7.76,"baseVolume":187887.71908415,"quoteVolume":34620.68,"isFrozen":0,"high24hr":0.2,"low24hr":0.1817,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.005,"lowestAsk":1.0261,"highestBid":1.0147,"percentChange":-5.51,"baseVolume":14721.72904727,"quoteVolume":15298,"isFrozen":0,"high24hr":1.1379,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2939.95,"lowestAsk":2922.33,"highestBid":2915.02,"percentChange":-2.33,"baseVolume":508.80838279,"quoteVolume":1503540.03,"isFrozen":0,"high24hr":3023.9,"low24hr":2925.88,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.36,"lowestAsk":2.37,"highestBid":2.32,"percentChange":3.51,"baseVolume":746.62705895,"quoteVolume":1705.27,"isFrozen":0,"high24hr":2.36,"low24hr":2.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.1547,"lowestAsk":3.1516,"highestBid":3.1046,"percentChange":-0.46,"baseVolume":9587.6,"quoteVolume":31037.48,"isFrozen":0,"high24hr":3.2314,"low24hr":3.0558,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":107.17,"lowestAsk":106.17,"highestBid":105.62,"percentChange":-0.4,"baseVolume":1213.93435585,"quoteVolume":129809.45,"isFrozen":0,"high24hr":108.4,"low24hr":106.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.251,"lowestAsk":1.281,"highestBid":1.269,"percentChange":2.29,"baseVolume":26802.69863026,"quoteVolume":32971.07,"isFrozen":0,"high24hr":1.251,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":129.67,"lowestAsk":131.19,"highestBid":125,"percentChange":1.3,"baseVolume":3.26630441,"quoteVolume":438.15,"isFrozen":0,"high24hr":142.6,"low24hr":125,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.95,"lowestAsk":5.889,"highestBid":5.856,"percentChange":2.85,"baseVolume":41882.97705417,"quoteVolume":248755.27,"isFrozen":0,"high24hr":5.97,"low24hr":5.754,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":246.95,"lowestAsk":250.35,"highestBid":247.75,"percentChange":-0.49,"baseVolume":1773.7827992,"quoteVolume":445971.79,"isFrozen":0,"high24hr":260.88,"low24hr":243.38,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.4,"lowestAsk":5.375,"highestBid":5.36,"percentChange":1.5,"baseVolume":7779.99121925,"quoteVolume":40638.9,"isFrozen":0,"high24hr":5.598,"low24hr":5.14,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02765,"lowestAsk":0.02783,"highestBid":0.0276,"percentChange":-0.07,"baseVolume":38652564.05936668,"quoteVolume":1061421.85,"isFrozen":0,"high24hr":0.02827,"low24hr":0.0272,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1299,"lowestAsk":0.1299,"highestBid":0.1239,"percentChange":4.76,"baseVolume":131020.04119179,"quoteVolume":16577.26,"isFrozen":0,"high24hr":0.1299,"low24hr":0.1222,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02735,"lowestAsk":0.02809,"highestBid":0.02739,"percentChange":-3.15,"baseVolume":278598.89946465,"quoteVolume":7643.85,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.162269,"lowestAsk":0.16446,"highestBid":0.162065,"percentChange":-3.3,"baseVolume":52625.4,"quoteVolume":8770.7,"isFrozen":0,"high24hr":0.169022,"low24hr":0.157618,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.663,"lowestAsk":1.661,"highestBid":1.65,"percentChange":1.4,"baseVolume":105853.55770695,"quoteVolume":175113.4,"isFrozen":0,"high24hr":1.691,"low24hr":1.63,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.283,"lowestAsk":1.274,"highestBid":1.263,"percentChange":-0.85,"baseVolume":16907.40503538,"quoteVolume":21900.96,"isFrozen":0,"high24hr":1.299,"low24hr":1.283,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.66867,"lowestAsk":4.74374,"highestBid":4.66866,"percentChange":-1.85,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":19.32,"lowestAsk":19.18,"highestBid":18.95,"percentChange":11.42,"baseVolume":1186.42107036,"quoteVolume":21314.49,"isFrozen":0,"high24hr":19.32,"low24hr":16.11,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":12.7989,"lowestAsk":12.7991,"highestBid":12.6201,"percentChange":16.81,"baseVolume":200051.9,"quoteVolume":2443814.3,"isFrozen":0,"high24hr":13.1823,"low24hr":10.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.318,"highestBid":1.275,"percentChange":1.34,"baseVolume":6631.77197933,"quoteVolume":8383.36,"isFrozen":0,"high24hr":1.286,"low24hr":1.253,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10.7,"lowestAsk":10.73,"highestBid":10.7,"percentChange":-0.47,"baseVolume":11703.14523644,"quoteVolume":125755.51,"isFrozen":0,"high24hr":10.85,"low24hr":10.7,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.4868,"lowestAsk":2.323,"highestBid":2.139,"percentChange":7.04,"baseVolume":2010.16452692,"quoteVolume":4987.51,"isFrozen":0,"high24hr":2.4868,"low24hr":2.3232,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.7,"lowestAsk":1.7329,"highestBid":1.548,"percentChange":-1.04,"baseVolume":9370.7341889,"quoteVolume":15989.21,"isFrozen":0,"high24hr":1.7505,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.5319,"lowestAsk":4.9237,"highestBid":4.5287,"percentChange":0.61,"baseVolume":4057.42462259,"quoteVolume":18136.1,"isFrozen":0,"high24hr":4.8681,"low24hr":4.4681,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3475,"lowestAsk":1.3748,"highestBid":1.2514,"percentChange":5.42,"baseVolume":421.82718235,"quoteVolume":553.07,"isFrozen":0,"high24hr":1.4035,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.567,"lowestAsk":4.586,"highestBid":4.561,"percentChange":-2.41,"baseVolume":324.412906,"quoteVolume":1469.01,"isFrozen":0,"high24hr":4.68,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":157.67,"lowestAsk":158.62,"highestBid":156.95,"percentChange":-3.12,"baseVolume":1645.45128908,"quoteVolume":263875.52,"isFrozen":0,"high24hr":162.74,"low24hr":156.92,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.04,"lowestAsk":20.04,"highestBid":20.01,"percentChange":-0.5,"baseVolume":128281.01946382,"quoteVolume":2563293.82,"isFrozen":0,"high24hr":20.14,"low24hr":19.81,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.0941,"lowestAsk":0.0953,"highestBid":0.0941,"percentChange":-0.53,"baseVolume":1281800.27259993,"quoteVolume":120886.29,"isFrozen":0,"high24hr":0.0964,"low24hr":0.0931,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.09,"lowestAsk":2.138,"highestBid":2.127,"percentChange":-1.74,"baseVolume":2007.67406349,"quoteVolume":4212.49,"isFrozen":0,"high24hr":2.127,"low24hr":2.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.505,"lowestAsk":2.499,"highestBid":2.489,"percentChange":1.29,"baseVolume":2652.12400681,"quoteVolume":6569.24,"isFrozen":0,"high24hr":2.558,"low24hr":2.473,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15,"lowestAsk":14.94,"highestBid":14.59,"percentChange":3.73,"baseVolume":41979.80944671,"quoteVolume":637165.22,"isFrozen":0,"high24hr":15.8,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.0917,"lowestAsk":0.09149,"highestBid":0.09069,"percentChange":0.16,"baseVolume":119146.80891499,"quoteVolume":10865.17,"isFrozen":0,"high24hr":0.0918,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":441.54,"lowestAsk":442.85,"highestBid":440.16,"percentChange":-2.7,"baseVolume":15842.56788766,"quoteVolume":7085668.13,"isFrozen":0,"high24hr":456.13,"low24hr":436.47,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":120.313,"lowestAsk":122.055,"highestBid":120.312,"percentChange":-2.11,"baseVolume":9600.83,"quoteVolume":1159602.03,"isFrozen":0,"high24hr":123.701,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02954,"lowestAsk":0.02954,"highestBid":0.02844,"percentChange":5.16,"baseVolume":9933466.40443128,"quoteVolume":290411.8,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02809,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":61.05,"lowestAsk":61.62,"highestBid":52.02,"percentChange":9.19,"baseVolume":69.77589268,"quoteVolume":4208.83,"isFrozen":0,"high24hr":61.05,"low24hr":55.91,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.981,"lowestAsk":8.313,"highestBid":7.908,"percentChange":0,"baseVolume":3.4,"quoteVolume":27.14,"isFrozen":0,"high24hr":7.981,"low24hr":7.981,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3343,"lowestAsk":0.35,"highestBid":0.3154,"percentChange":4.47,"baseVolume":1145.89485014,"quoteVolume":379.65,"isFrozen":0,"high24hr":0.3348,"low24hr":0.32,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001723,"lowestAsk":0.001726,"highestBid":0.00172,"percentChange":0.76,"baseVolume":3109757622.1776085,"quoteVolume":5329557.53,"isFrozen":0,"high24hr":0.001745,"low24hr":0.0017,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.948,"lowestAsk":8.767,"highestBid":8.403,"percentChange":5.77,"baseVolume":7125.10061051,"quoteVolume":60967.21,"isFrozen":0,"high24hr":8.975,"low24hr":8.176,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.20225,"lowestAsk":2.1963,"highestBid":2.16222,"percentChange":2.46,"baseVolume":58603.94,"quoteVolume":129575.25,"isFrozen":0,"high24hr":2.23144,"low24hr":2.09568,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.32,"lowestAsk":3.316,"highestBid":3.302,"percentChange":-4.24,"baseVolume":86964.70426476,"quoteVolume":298888.52,"isFrozen":0,"high24hr":3.689,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.17,"lowestAsk":2.18,"highestBid":2.074,"percentChange":0,"baseVolume":2381.92251864,"quoteVolume":5168.78,"isFrozen":0,"high24hr":2.17,"low24hr":2.17,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.4473,"lowestAsk":15.635,"highestBid":15.4138,"percentChange":-0.89,"baseVolume":321.17,"quoteVolume":5301.48,"isFrozen":0,"high24hr":15.9463,"low24hr":15.0916,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.053,"lowestAsk":1.05,"highestBid":1.047,"percentChange":0.29,"baseVolume":796435.46843903,"quoteVolume":832057.35,"isFrozen":0,"high24hr":1.062,"low24hr":1.034,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.958,"lowestAsk":0.972,"highestBid":0.958,"percentChange":-0.73,"baseVolume":30904.93936117,"quoteVolume":30561.39,"isFrozen":0,"high24hr":1.024,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.437,"highestBid":2.419,"percentChange":0.13,"baseVolume":373.89845324,"quoteVolume":887.83,"isFrozen":0,"high24hr":2.377,"low24hr":2.374,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019037,"lowestAsk":0.019315,"highestBid":0.019017,"percentChange":-1.47,"baseVolume":48390.63,"quoteVolume":927.75,"isFrozen":0,"high24hr":0.019589,"low24hr":0.018464,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":16.5581,"lowestAsk":16.7885,"highestBid":16.5412,"percentChange":56.15,"baseVolume":1353872,"quoteVolume":21523475.48,"isFrozen":0,"high24hr":18.6506,"low24hr":10.1343,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016482,"lowestAsk":0.01644,"highestBid":0.016205,"percentChange":-0.73,"baseVolume":1543426.56,"quoteVolume":25486.41,"isFrozen":0,"high24hr":0.01683,"low24hr":0.015928,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.6912,"lowestAsk":1.7197,"highestBid":1.5398,"percentChange":-1.26,"baseVolume":338.63711218,"quoteVolume":575.99,"isFrozen":0,"high24hr":1.7127,"low24hr":1.6912,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5111,"lowestAsk":0.5124,"highestBid":0.4961,"percentChange":-0.51,"baseVolume":29665.51195559,"quoteVolume":15157.91,"isFrozen":0,"high24hr":0.5137,"low24hr":0.508,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":19.42,"lowestAsk":19.38,"highestBid":19.34,"percentChange":0.41,"baseVolume":4967.83513932,"quoteVolume":96574.03,"isFrozen":0,"high24hr":19.44,"low24hr":19.34,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.32039,"lowestAsk":0.32045,"highestBid":0.31572,"percentChange":0.5,"baseVolume":3727.42,"quoteVolume":1205.38,"isFrozen":0,"high24hr":0.33034,"low24hr":0.30752,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000037806,"lowestAsk":0.0000038335,"highestBid":0.0000037771,"percentChange":0.23,"baseVolume":2589600751.6,"quoteVolume":9966.82,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000037126,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8848,"lowestAsk":0.8698,"highestBid":0.8605,"percentChange":-1.42,"baseVolume":197636.44451891,"quoteVolume":173239.31,"isFrozen":0,"high24hr":0.9077,"low24hr":0.8225,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":90.33,"lowestAsk":88.49,"highestBid":84.41,"percentChange":5.41,"baseVolume":94.69951405,"quoteVolume":8215.57,"isFrozen":0,"high24hr":92.52,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":63.84,"lowestAsk":63.21,"highestBid":63.02,"percentChange":-8.06,"baseVolume":119076.85601864,"quoteVolume":7754125.69,"isFrozen":0,"high24hr":70.22,"low24hr":61.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.7836,"lowestAsk":1.8119,"highestBid":1.7816,"percentChange":-9.58,"baseVolume":249593.12,"quoteVolume":496564.27,"isFrozen":0,"high24hr":2,"low24hr":1.7597,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":173.58,"lowestAsk":173.89,"highestBid":173.58,"percentChange":2.21,"baseVolume":772743.24206591,"quoteVolume":138659707.44,"isFrozen":0,"high24hr":188,"low24hr":167.18,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0028586,"lowestAsk":0.0028977,"highestBid":0.0028553,"percentChange":-1.15,"baseVolume":2228142.2,"quoteVolume":6388.87,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0027795,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.7087,"highestBid":1.5693,"percentChange":0,"baseVolume":1162.28919525,"quoteVolume":1812.59,"isFrozen":0,"high24hr":1.5595,"low24hr":1.5595,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2914,"lowestAsk":28.3074,"highestBid":27.8746,"percentChange":0.34,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.5207,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000080701,"lowestAsk":0.0000080705,"highestBid":0.0000079225,"percentChange":3.13,"baseVolume":901869436.8,"quoteVolume":7173.99,"isFrozen":0,"high24hr":0.000008124,"low24hr":0.0000077673,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.0775,"lowestAsk":0.07685,"highestBid":0.07597,"percentChange":2.65,"baseVolume":886742.58148736,"quoteVolume":67461.41,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07332,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.362,"lowestAsk":7.346,"highestBid":7.309,"percentChange":-0.51,"baseVolume":12150.37166627,"quoteVolume":89240.51,"isFrozen":0,"high24hr":7.435,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010214,"lowestAsk":0.010228,"highestBid":0.010061,"percentChange":2.56,"baseVolume":3907140.9,"quoteVolume":40088.15,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009837,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.34,"lowestAsk":16.34,"highestBid":16.3,"percentChange":4.08,"baseVolume":441292.88987347,"quoteVolume":6964538.42,"isFrozen":0,"high24hr":16.42,"low24hr":15.47,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.159,"lowestAsk":4.153,"highestBid":4.149,"percentChange":2.54,"baseVolume":1608166.89981319,"quoteVolume":6574915.48,"isFrozen":0,"high24hr":4.2,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.903,"lowestAsk":3.893,"highestBid":3.822,"percentChange":4.36,"baseVolume":115510.2247597,"quoteVolume":435263.68,"isFrozen":0,"high24hr":3.903,"low24hr":3.661,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.64738,"lowestAsk":4.64758,"highestBid":4.58016,"percentChange":0.69,"baseVolume":38693.8,"quoteVolume":178218.72,"isFrozen":0,"high24hr":4.73079,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":90.21,"lowestAsk":90.05,"highestBid":89.05,"percentChange":-5.45,"baseVolume":24960.09587252,"quoteVolume":2380724.63,"isFrozen":0,"high24hr":103.67,"low24hr":90.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.229,"lowestAsk":1.253,"highestBid":1.198,"percentChange":1.24,"baseVolume":14025.48860944,"quoteVolume":16909.53,"isFrozen":0,"high24hr":1.229,"low24hr":1.2,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1574,"lowestAsk":1.1632,"highestBid":1.1076,"percentChange":0.02,"baseVolume":503.91412219,"quoteVolume":579.5,"isFrozen":0,"high24hr":1.1574,"low24hr":1.1233,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.0846,"lowestAsk":1.1032,"highestBid":1.0847,"percentChange":-2.39,"baseVolume":768694.8,"quoteVolume":875324.27,"isFrozen":0,"high24hr":1.1787,"low24hr":1.0699,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":141749.48,"lowestAsk":141704,"highestBid":138317.04,"percentChange":1.61,"baseVolume":0.31053091,"quoteVolume":43130.06,"isFrozen":0,"high24hr":141749.48,"low24hr":138000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5396,"highestBid":1.298,"percentChange":0,"baseVolume":103.45418841,"quoteVolume":158.5,"isFrozen":0,"high24hr":1.5496,"low24hr":1.286,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":76.71,"lowestAsk":78.47,"highestBid":75.98,"percentChange":5.13,"baseVolume":321.58879096,"quoteVolume":24290.27,"isFrozen":0,"high24hr":78.78,"low24hr":72.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.287869,"lowestAsk":0.29187,"highestBid":0.287802,"percentChange":-2.44,"baseVolume":4571991.9,"quoteVolume":1321909.27,"isFrozen":0,"high24hr":0.298591,"low24hr":0.280393,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.27301,"lowestAsk":0.27675,"highestBid":0.2727,"percentChange":-1.45,"baseVolume":151817.49,"quoteVolume":41756.85,"isFrozen":0,"high24hr":0.28406,"low24hr":0.26522,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00013523,"lowestAsk":0.00013709,"highestBid":0.00013516,"percentChange":-1.59,"baseVolume":9280234389.4,"quoteVolume":1268053.28,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00013212,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7082,"highestBid":0.6815,"percentChange":-0.75,"baseVolume":65520.85373884,"quoteVolume":45541.63,"isFrozen":0,"high24hr":0.7098,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":44.2587,"lowestAsk":44.2489,"highestBid":43.5982,"percentChange":0.87,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":42.261,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.103,"lowestAsk":0.103,"highestBid":0.102,"percentChange":1.88,"baseVolume":1172559.70787004,"quoteVolume":119297.53,"isFrozen":0,"high24hr":0.1039,"low24hr":0.1002,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6057,"lowestAsk":0.6346,"highestBid":0.6074,"percentChange":1.36,"baseVolume":89236.85132723,"quoteVolume":54219.59,"isFrozen":0,"high24hr":0.6196,"low24hr":0.5711,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6852,"lowestAsk":1.6853,"highestBid":1.6611,"percentChange":0.92,"baseVolume":3073.5,"quoteVolume":5186.62,"isFrozen":0,"high24hr":1.71,"low24hr":1.6107,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.418,"lowestAsk":3.405,"highestBid":3.392,"percentChange":-1.21,"baseVolume":136205.32468389,"quoteVolume":465529.73,"isFrozen":0,"high24hr":3.596,"low24hr":3.323,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.6277,"lowestAsk":1.6501,"highestBid":1.6256,"percentChange":-0.97,"baseVolume":974.97,"quoteVolume":1693.55,"isFrozen":0,"high24hr":1.6822,"low24hr":1.5856,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5846,"lowestAsk":0.5847,"highestBid":0.5753,"percentChange":2.17,"baseVolume":57747.15,"quoteVolume":33456.66,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5588,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.1205,"lowestAsk":2.1403,"highestBid":2.1201,"percentChange":0.98,"baseVolume":59993.64199126,"quoteVolume":124855.15,"isFrozen":0,"high24hr":2.1306,"low24hr":2.0599,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2219,"lowestAsk":0.2169,"highestBid":0.2053,"percentChange":8.93,"baseVolume":1442913.86612797,"quoteVolume":305556.06,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.6584,"lowestAsk":7.7686,"highestBid":7.658,"percentChange":-2.84,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":8.042,"low24hr":7.6069,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.625,"lowestAsk":0.7067,"highestBid":0.64,"percentChange":-0.33,"baseVolume":3539.34165571,"quoteVolume":2195.01,"isFrozen":0,"high24hr":0.6271,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":6.85,"lowestAsk":6.91,"highestBid":6.74,"percentChange":-0.29,"baseVolume":292.83767782,"quoteVolume":2005.97,"isFrozen":0,"high24hr":6.87,"low24hr":6.85,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.75,"lowestAsk":0.8083,"highestBid":0.7465,"percentChange":-1.68,"baseVolume":31399.17915023,"quoteVolume":23622.45,"isFrozen":0,"high24hr":0.7628,"low24hr":0.75,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.200443,"lowestAsk":0.200483,"highestBid":0.197566,"percentChange":-8.35,"baseVolume":15048130.4,"quoteVolume":3133139.44,"isFrozen":0,"high24hr":0.222122,"low24hr":0.196572,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0224024,"lowestAsk":0.0224037,"highestBid":0.0220473,"percentChange":0.85,"baseVolume":1681288.8,"quoteVolume":37248.23,"isFrozen":0,"high24hr":0.0226704,"low24hr":0.0218788,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.558,"lowestAsk":2.546,"highestBid":2.526,"percentChange":8.99,"baseVolume":6107.01516513,"quoteVolume":15264,"isFrozen":0,"high24hr":2.558,"low24hr":2.347,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.46,"lowestAsk":33.93,"highestBid":33.46,"percentChange":0,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.97,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09848,"lowestAsk":0.0994,"highestBid":0.09854,"percentChange":-2.51,"baseVolume":3899579.73705086,"quoteVolume":385178.41,"isFrozen":0,"high24hr":0.102,"low24hr":0.095,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8020,"lowestAsk":8019.9,"highestBid":8010,"percentChange":-1.84,"baseVolume":338.51108812,"quoteVolume":2766823.73,"isFrozen":0,"high24hr":8585.5,"low24hr":8020,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":83.02,"lowestAsk":82.97,"highestBid":72.6,"percentChange":6.44,"baseVolume":10289.17612641,"quoteVolume":857198.7,"isFrozen":0,"high24hr":87.06,"low24hr":70.83,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":52.68,"lowestAsk":52.66,"highestBid":50.64,"percentChange":-0.42,"baseVolume":31726.92264186,"quoteVolume":1647359.87,"isFrozen":0,"high24hr":53.91,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.488,"highestBid":1.474,"percentChange":0,"baseVolume":37.78030303,"quoteVolume":55.47,"isFrozen":0,"high24hr":1.468,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.041,"lowestAsk":5.089,"highestBid":5.067,"percentChange":0.72,"baseVolume":2246.18020982,"quoteVolume":11511.58,"isFrozen":0,"high24hr":5.847,"low24hr":4.976,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.658,"lowestAsk":0.6489,"highestBid":0.647,"percentChange":-3.24,"baseVolume":455477.3798946,"quoteVolume":297661.52,"isFrozen":0,"high24hr":0.68,"low24hr":0.6384,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1294,"lowestAsk":0.1301,"highestBid":0.1298,"percentChange":1.81,"baseVolume":932699.72755917,"quoteVolume":117829.87,"isFrozen":0,"high24hr":0.1299,"low24hr":0.126,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.47,"lowestAsk":33.95,"highestBid":33.47,"percentChange":-1.37,"baseVolume":7742.59,"quoteVolume":262466.97,"isFrozen":0,"high24hr":33.98,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":68,"lowestAsk":67.35,"highestBid":67.08,"percentChange":-0.07,"baseVolume":8409.14322359,"quoteVolume":568172.95,"isFrozen":0,"high24hr":69.2,"low24hr":66.01,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27736,"lowestAsk":0.28091,"highestBid":0.27666,"percentChange":-1.05,"baseVolume":90506.5,"quoteVolume":24775.96,"isFrozen":0,"high24hr":0.28571,"low24hr":0.26638,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.1387,"lowestAsk":2.1778,"highestBid":2.1487,"percentChange":-0.77,"baseVolume":45574.94300834,"quoteVolume":97450.79,"isFrozen":0,"high24hr":2.1933,"low24hr":2.1078,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":61.384,"lowestAsk":61.234,"highestBid":60.221,"percentChange":0.58,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":61.384,"low24hr":58.597,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.054,"lowestAsk":0.05426,"highestBid":0.05399,"percentChange":-1.21,"baseVolume":189850.63588877,"quoteVolume":10384.62,"isFrozen":0,"high24hr":0.05531,"low24hr":0.05347,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.373,"lowestAsk":1.342,"highestBid":1.34,"percentChange":2.08,"baseVolume":40221.821937,"quoteVolume":54337.29,"isFrozen":0,"high24hr":1.375,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.685,"lowestAsk":3.898,"highestBid":3.696,"percentChange":0,"baseVolume":27.06919945,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.685,"low24hr":3.685,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.2991,"lowestAsk":0.2971,"highestBid":0.2788,"percentChange":3.21,"baseVolume":192459.97988598,"quoteVolume":56167.29,"isFrozen":0,"high24hr":0.3111,"low24hr":0.2845,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4655,"lowestAsk":2.4524,"highestBid":2.4422,"percentChange":1.46,"baseVolume":2699807.15043497,"quoteVolume":7202198.56,"isFrozen":0,"high24hr":2.9625,"low24hr":2.3333,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.417,"lowestAsk":2.435,"highestBid":2.405,"percentChange":-0.33,"baseVolume":22159.82312534,"quoteVolume":53544.81,"isFrozen":0,"high24hr":2.458,"low24hr":2.381,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1905,"lowestAsk":0.2056,"highestBid":0.1905,"percentChange":-19.52,"baseVolume":867989.81437778,"quoteVolume":172382.44,"isFrozen":0,"high24hr":0.2367,"low24hr":0.1897,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.833,"lowestAsk":0.8341,"highestBid":0.8311,"percentChange":-2.38,"baseVolume":481897.71381826,"quoteVolume":400995.72,"isFrozen":0,"high24hr":0.859,"low24hr":0.821,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2803,"lowestAsk":0.2896,"highestBid":0.2805,"percentChange":-2.67,"baseVolume":207966.6009131,"quoteVolume":58402.21,"isFrozen":0,"high24hr":0.2905,"low24hr":0.2801,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.0164,"lowestAsk":4.0133,"highestBid":3.9478,"percentChange":-1.94,"baseVolume":1481.76,"quoteVolume":5921.41,"isFrozen":0,"high24hr":4.25,"low24hr":3.9234,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.269,"lowestAsk":2.358,"highestBid":2.337,"percentChange":-0.53,"baseVolume":63512.30440709,"quoteVolume":146193.67,"isFrozen":0,"high24hr":2.343,"low24hr":2.262,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.45,"percentChange":12.37,"baseVolume":56.04077383,"quoteVolume":537.65,"isFrozen":0,"high24hr":10.72,"low24hr":9.37,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.9476,"highestBid":0.7901,"percentChange":-1.85,"baseVolume":16086.85887429,"quoteVolume":12495.07,"isFrozen":0,"high24hr":0.7905,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.0001814,"lowestAsk":0.00018384,"highestBid":0.00018126,"percentChange":-1.16,"baseVolume":3300730354.8,"quoteVolume":601108.56,"isFrozen":0,"high24hr":0.00018652,"low24hr":0.00017786,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.4225,"lowestAsk":0.42207,"highestBid":0.41574,"percentChange":5.44,"baseVolume":1588.4,"quoteVolume":674.05,"isFrozen":0,"high24hr":0.42283,"low24hr":0.3921,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1585,"lowestAsk":0.1585,"highestBid":0.1525,"percentChange":0.96,"baseVolume":1991726.91972233,"quoteVolume":311508.05,"isFrozen":0,"high24hr":0.163,"low24hr":0.1515,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1511,"lowestAsk":0.1513,"highestBid":0.1461,"percentChange":2.03,"baseVolume":3673.68875556,"quoteVolume":545.15,"isFrozen":0,"high24hr":0.152,"low24hr":0.1481,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.547099,"lowestAsk":0.555653,"highestBid":0.547768,"percentChange":-2.3,"baseVolume":78721.5,"quoteVolume":43173.35,"isFrozen":0,"high24hr":0.566134,"low24hr":0.532748,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.624,"lowestAsk":2.6454,"highestBid":2.6085,"percentChange":-6.29,"baseVolume":84148.94630417,"quoteVolume":227866.72,"isFrozen":0,"high24hr":2.8,"low24hr":2.624,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2665,"lowestAsk":0.271,"highestBid":0.2665,"percentChange":-1.33,"baseVolume":57709.21346594,"quoteVolume":15370.79,"isFrozen":0,"high24hr":0.2727,"low24hr":0.2659,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.988,"lowestAsk":8.25,"highestBid":8.002,"percentChange":-1.02,"baseVolume":1560.60966135,"quoteVolume":12633.3,"isFrozen":0,"high24hr":8.16,"low24hr":7.96,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3858.85,"lowestAsk":3853.19,"highestBid":3850.46,"percentChange":-2.52,"baseVolume":5471.62528526,"quoteVolume":21361233.17,"isFrozen":0,"high24hr":3967.33,"low24hr":3850,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.769,"lowestAsk":6.78,"highestBid":6.266,"percentChange":2.31,"baseVolume":643.46179907,"quoteVolume":4009.01,"isFrozen":0,"high24hr":7.83,"low24hr":5.715,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.9183,"lowestAsk":0.917,"highestBid":0.8489,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":11.05,"lowestAsk":11.07,"highestBid":10.57,"percentChange":0.09,"baseVolume":2729.8936005,"quoteVolume":29791.64,"isFrozen":0,"high24hr":11.1,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1207,"lowestAsk":0.1259,"highestBid":0.1203,"percentChange":-1.71,"baseVolume":1457022.65860721,"quoteVolume":175936.9,"isFrozen":0,"high24hr":0.1249,"low24hr":0.1168,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":11.4217,"lowestAsk":11.424,"highestBid":11.2495,"percentChange":2.93,"baseVolume":49759.27,"quoteVolume":559854.98,"isFrozen":0,"high24hr":11.7168,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7368,"lowestAsk":0.7968,"highestBid":0.7305,"percentChange":-3.53,"baseVolume":4400.23617228,"quoteVolume":3260.71,"isFrozen":0,"high24hr":0.7638,"low24hr":0.7368,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.8871,"lowestAsk":12.8805,"highestBid":12.6971,"percentChange":-4.96,"baseVolume":9729.7,"quoteVolume":127608.74,"isFrozen":0,"high24hr":13.6137,"low24hr":12.4967,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.9121,"lowestAsk":0.908,"highestBid":0.9024,"percentChange":-0.64,"baseVolume":1361409.44608895,"quoteVolume":1228018.1,"isFrozen":0,"high24hr":0.92,"low24hr":0.8902,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":95.12,"lowestAsk":103.63,"highestBid":95.12,"percentChange":-4.44,"baseVolume":394.29611889,"quoteVolume":38184.88,"isFrozen":0,"high24hr":100,"low24hr":95.12,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.87491,"lowestAsk":0.88778,"highestBid":0.87489,"percentChange":-4.39,"baseVolume":1634.6,"quoteVolume":1521.85,"isFrozen":0,"high24hr":0.92839,"low24hr":0.87372,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.498,"lowestAsk":6.498,"highestBid":6.01,"percentChange":2.33,"baseVolume":1484.82892056,"quoteVolume":9387.28,"isFrozen":0,"high24hr":6.598,"low24hr":6.01,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3542,"lowestAsk":1.3599,"highestBid":1.355,"percentChange":1.42,"baseVolume":117831.77632321,"quoteVolume":157737.61,"isFrozen":0,"high24hr":1.3544,"low24hr":1.324,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.8515,"lowestAsk":1.8774,"highestBid":1.8507,"percentChange":9.08,"baseVolume":467824.29,"quoteVolume":831407.61,"isFrozen":0,"high24hr":1.9192,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":37.93,"lowestAsk":37.83,"highestBid":37.76,"percentChange":-0.26,"baseVolume":143818.26570613,"quoteVolume":5448665.16,"isFrozen":0,"high24hr":38.54,"low24hr":36.9,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.61,"baseVolume":63439.32976591,"quoteVolume":19672.81,"isFrozen":0,"high24hr":0.3188,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.56877,"lowestAsk":0.57601,"highestBid":0.56777,"percentChange":-0.76,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56493,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.989,"lowestAsk":8.008,"highestBid":7.897,"percentChange":0.47,"baseVolume":6220.22237935,"quoteVolume":49401.77,"isFrozen":0,"high24hr":8.029,"low24hr":7.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.027,"lowestAsk":0.02805,"highestBid":0.027,"percentChange":-5.13,"baseVolume":20347384.36937429,"quoteVolume":640761.87,"isFrozen":0,"high24hr":0.03998,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3043,"lowestAsk":0.3039,"highestBid":0.2997,"percentChange":2.6,"baseVolume":153773.68286192,"quoteVolume":45481.72,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2956,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.77,"lowestAsk":7.88,"highestBid":7.6,"percentChange":-1.65,"baseVolume":99.43345956,"quoteVolume":776.99,"isFrozen":0,"high24hr":7.97,"low24hr":7.111,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.70566,"lowestAsk":1.73072,"highestBid":1.704,"percentChange":2.91,"baseVolume":215615.6,"quoteVolume":406794.18,"isFrozen":0,"high24hr":2.30604,"low24hr":1.63765,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.82,"lowestAsk":3.3,"highestBid":2.81,"percentChange":-27.67,"baseVolume":5776.02664328,"quoteVolume":16916.72,"isFrozen":0,"high24hr":3.899,"low24hr":2.801,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9500,"lowestAsk":9545.26,"highestBid":9476.88,"percentChange":-3.83,"baseVolume":257.7695716,"quoteVolume":2484184.91,"isFrozen":0,"high24hr":9906,"low24hr":9434.54,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.33,"lowestAsk":16.24,"highestBid":16.14,"percentChange":8.29,"baseVolume":69033.89213709,"quoteVolume":1104050.51,"isFrozen":0,"high24hr":16.33,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.285,"lowestAsk":1.284,"highestBid":1.156,"percentChange":2.72,"baseVolume":6128.46710391,"quoteVolume":7844.69,"isFrozen":0,"high24hr":1.285,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.003794,"lowestAsk":0.0038503,"highestBid":0.0037939,"percentChange":-1.66,"baseVolume":994275.2,"quoteVolume":3802.6,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.0037416,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.06402,"lowestAsk":0.06462,"highestBid":0.0642,"percentChange":3.74,"baseVolume":3466112.53345498,"quoteVolume":214991.33,"isFrozen":0,"high24hr":0.06504,"low24hr":0.0612,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13.62,"lowestAsk":13.95,"highestBid":13.03,"percentChange":4.69,"baseVolume":2302.00261212,"quoteVolume":30019.49,"isFrozen":0,"high24hr":14.87,"low24hr":13.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":664.55,"lowestAsk":660.77,"highestBid":630.42,"percentChange":-4.55,"baseVolume":24.56501326,"quoteVolume":16378.62,"isFrozen":0,"high24hr":696.23,"low24hr":664.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.5374,"lowestAsk":1.5916,"highestBid":1.5231,"percentChange":-7.1,"baseVolume":6538.80077784,"quoteVolume":10725.12,"isFrozen":0,"high24hr":1.6641,"low24hr":1.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.118674,"lowestAsk":0.120242,"highestBid":0.11842,"percentChange":-0.01,"baseVolume":2984440.4,"quoteVolume":354290.76,"isFrozen":0,"high24hr":0.121296,"low24hr":0.113856,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":61.996,"lowestAsk":62.894,"highestBid":61.996,"percentChange":-1.93,"baseVolume":37805.42,"quoteVolume":2383082.84,"isFrozen":0,"high24hr":64.259,"low24hr":60.368,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.33,"lowestAsk":11.33,"highestBid":11.31,"percentChange":0.98,"baseVolume":55516.1182563,"quoteVolume":627007.08,"isFrozen":0,"high24hr":11.35,"low24hr":11.21,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.365,"lowestAsk":1.487,"highestBid":1.378,"percentChange":-0.87,"baseVolume":1200.21774374,"quoteVolume":1676.3,"isFrozen":0,"high24hr":1.677,"low24hr":1.365,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":18.06,"lowestAsk":17.63,"highestBid":17.05,"percentChange":-1.42,"baseVolume":324.72720784,"quoteVolume":5689.61,"isFrozen":0,"high24hr":20.47,"low24hr":17.1,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":14.32,"lowestAsk":14.69,"highestBid":13.69,"percentChange":5.68,"baseVolume":957.74112149,"quoteVolume":13529.59,"isFrozen":0,"high24hr":14.83,"low24hr":13.28,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":261.83,"lowestAsk":261.13,"highestBid":260.82,"percentChange":-2.9,"baseVolume":15730.51204706,"quoteVolume":4162780.09,"isFrozen":0,"high24hr":269.8,"low24hr":259.28,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.45,"lowestAsk":33.92,"highestBid":33.45,"percentChange":-1.39,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.93,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.9,"lowestAsk":33.91,"highestBid":33.43,"percentChange":-0.05,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":33.95,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.72,"lowestAsk":33.72,"highestBid":33.69,"percentChange":0.09,"baseVolume":286799.99,"quoteVolume":9661731.99,"isFrozen":0,"high24hr":33.75,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.4,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.69,"lowestAsk":33.69,"highestBid":33.68,"percentChange":0,"baseVolume":25839826.77,"quoteVolume":870103132.45,"isFrozen":0,"high24hr":33.76,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1534,"lowestAsk":1.1481,"highestBid":1.1351,"percentChange":-0.43,"baseVolume":565404.45751585,"quoteVolume":653337.12,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1449,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.72673,"lowestAsk":3.72674,"highestBid":3.67363,"percentChange":-0.85,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.75837,"low24hr":3.66896,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.14,"lowestAsk":0.1495,"highestBid":0.1336,"percentChange":4.87,"baseVolume":33872.99450849,"quoteVolume":4698.72,"isFrozen":0,"high24hr":0.14,"low24hr":0.1335,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.53,"lowestAsk":25.74,"highestBid":25.19,"percentChange":-0.78,"baseVolume":2385.28833426,"quoteVolume":60793.69,"isFrozen":0,"high24hr":25.99,"low24hr":25.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.258895,"lowestAsk":0.262694,"highestBid":0.258797,"percentChange":0.46,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.268588,"low24hr":0.255366,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":821.217,"lowestAsk":832.904,"highestBid":821.214,"percentChange":-8.63,"baseVolume":1654.86,"quoteVolume":1418393.48,"isFrozen":0,"high24hr":900.978,"low24hr":820.514,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.5396,"lowestAsk":0.5437,"highestBid":0.539,"percentChange":14.47,"baseVolume":1154895.17706185,"quoteVolume":682079.93,"isFrozen":0,"high24hr":0.6471,"low24hr":0.4692,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.322,"lowestAsk":1.384,"highestBid":1.311,"percentChange":0,"baseVolume":9.354,"quoteVolume":12.37,"isFrozen":0,"high24hr":1.322,"low24hr":1.322,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4418,"lowestAsk":6.4394,"highestBid":6.336,"percentChange":-0.03,"baseVolume":3613.789,"quoteVolume":23241.25,"isFrozen":0,"high24hr":6.605,"low24hr":6.3174,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.0673,"lowestAsk":2.0927,"highestBid":2.0604,"percentChange":-0.58,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":2.0079,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":7.491,"lowestAsk":7.597,"highestBid":7.487,"percentChange":-4.39,"baseVolume":13970.91,"quoteVolume":104447.25,"isFrozen":0,"high24hr":7.918,"low24hr":7.383,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0019658,"lowestAsk":0.0020178,"highestBid":0.002,"percentChange":13,"baseVolume":67488587.12910482,"quoteVolume":132864.55,"isFrozen":0,"high24hr":0.0022,"low24hr":0.0016726,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.41,"lowestAsk":17.47,"highestBid":17.41,"percentChange":-0.4,"baseVolume":429316.29280969,"quoteVolume":7505267.04,"isFrozen":0,"high24hr":17.99,"low24hr":17.16,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8686,"lowestAsk":1.895,"highestBid":1.8678,"percentChange":1.23,"baseVolume":76998.1,"quoteVolume":141790.44,"isFrozen":0,"high24hr":1.8987,"low24hr":1.8006,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4293,"lowestAsk":0.4498,"highestBid":0.4074,"percentChange":-8.62,"baseVolume":21334.93062652,"quoteVolume":9177.04,"isFrozen":0,"high24hr":0.4739,"low24hr":0.4293,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.30295,"lowestAsk":0.30696,"highestBid":0.30266,"percentChange":0.87,"baseVolume":315230.25,"quoteVolume":99673.92,"isFrozen":0,"high24hr":0.31144,"low24hr":0.29479,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3767,"lowestAsk":0.3704,"highestBid":0.3651,"percentChange":-0.69,"baseVolume":17003.44743329,"quoteVolume":6329.75,"isFrozen":0,"high24hr":0.3793,"low24hr":0.3712,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138600,"lowestAsk":138865.66,"highestBid":138671.15,"percentChange":-0.17,"baseVolume":48.60455259,"quoteVolume":6728319.33,"isFrozen":0,"high24hr":139880,"low24hr":137555.13,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1052,"lowestAsk":1.087,"highestBid":1.0828,"percentChange":0.72,"baseVolume":150647.54327823,"quoteVolume":163832.04,"isFrozen":0,"high24hr":1.1052,"low24hr":1.074,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.715,"lowestAsk":6.718,"highestBid":6.715,"percentChange":-2.1,"baseVolume":1100721.71202843,"quoteVolume":7418478.39,"isFrozen":0,"high24hr":6.885,"low24hr":6.629,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.0157,"highestBid":0.01525,"percentChange":0.26,"baseVolume":226252.5054865,"quoteVolume":3531.96,"isFrozen":0,"high24hr":0.01583,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.9699,"lowestAsk":2.932,"highestBid":2.9157,"percentChange":1.96,"baseVolume":36018.03951717,"quoteVolume":104996.3,"isFrozen":0,"high24hr":2.9745,"low24hr":2.8783,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":47.27,"lowestAsk":47.26,"highestBid":47.25,"percentChange":-3.16,"baseVolume":1696706.93638027,"quoteVolume":81298639.41,"isFrozen":0,"high24hr":48.94,"low24hr":46.63,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.28,"lowestAsk":10.76,"highestBid":10.12,"percentChange":-0.87,"baseVolume":2864.97641111,"quoteVolume":29639.26,"isFrozen":0,"high24hr":10.81,"low24hr":10.28,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.7053,"lowestAsk":2.7342,"highestBid":2.6919,"percentChange":1.12,"baseVolume":146.37,"quoteVolume":398.99,"isFrozen":0,"high24hr":2.7519,"low24hr":2.6328,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":79950,"lowestAsk":88632.59,"highestBid":79964.64,"percentChange":-3.17,"baseVolume":3.03225962,"quoteVolume":243715.74,"isFrozen":0,"high24hr":82567.8,"low24hr":78512.47,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.56787,"lowestAsk":2.60358,"highestBid":2.56585,"percentChange":-3.27,"baseVolume":94302,"quoteVolume":245724.07,"isFrozen":0,"high24hr":2.66653,"low24hr":2.49123,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.7167,"lowestAsk":2.76,"highestBid":2.7191,"percentChange":-3.47,"baseVolume":66074.4,"quoteVolume":184243.92,"isFrozen":0,"high24hr":2.852,"low24hr":2.6772,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0631,"lowestAsk":0.0633,"highestBid":0.0626,"percentChange":0.8,"baseVolume":919858.76730639,"quoteVolume":57523.5,"isFrozen":0,"high24hr":0.0635,"low24hr":0.06231,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.97395,"lowestAsk":0.98784,"highestBid":0.97293,"percentChange":-1.02,"baseVolume":161413,"quoteVolume":158554.32,"isFrozen":0,"high24hr":1.00897,"low24hr":0.95747,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.501,"lowestAsk":1.594,"highestBid":1.552,"percentChange":-7.29,"baseVolume":38550.93114264,"quoteVolume":60554.2,"isFrozen":0,"high24hr":1.619,"low24hr":1.501,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.97901,"lowestAsk":2.00858,"highestBid":1.979,"percentChange":-2.18,"baseVolume":39861.14,"quoteVolume":78934.36,"isFrozen":0,"high24hr":2.07173,"low24hr":1.97307,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1159,"lowestAsk":0.1159,"highestBid":0.1145,"percentChange":2.11,"baseVolume":6303623.2451895,"quoteVolume":717081.91,"isFrozen":0,"high24hr":0.1167,"low24hr":0.1118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4002,"lowestAsk":0.4035,"highestBid":0.3994,"percentChange":-1.33,"baseVolume":40761.90813819,"quoteVolume":16291.38,"isFrozen":0,"high24hr":0.4056,"low24hr":0.3953,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.3212,"lowestAsk":1.3691,"highestBid":1.3313,"percentChange":0.78,"baseVolume":249.84767934,"quoteVolume":330.31,"isFrozen":0,"high24hr":1.3497,"low24hr":1.311,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.59334,"lowestAsk":1.5934,"highestBid":1.56878,"percentChange":1.19,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.59924,"low24hr":1.52357,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.246,"lowestAsk":0.24601,"highestBid":0.24243,"percentChange":1.99,"baseVolume":497234.5,"quoteVolume":119812.12,"isFrozen":0,"high24hr":0.24954,"low24hr":0.23455,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03798,"lowestAsk":0.03798,"highestBid":0.03675,"percentChange":0,"baseVolume":56794.70589464,"quoteVolume":2117.22,"isFrozen":0,"high24hr":0.03798,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":59.74,"lowestAsk":70.42,"highestBid":62.17,"percentChange":-12.78,"baseVolume":399.167796,"quoteVolume":28736.1,"isFrozen":0,"high24hr":74.89,"low24hr":59.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.96,"lowestAsk":3.974,"highestBid":3.957,"percentChange":-0.95,"baseVolume":19106.82535966,"quoteVolume":75988.34,"isFrozen":0,"high24hr":4.199,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2513,"lowestAsk":0.2522,"highestBid":0.2513,"percentChange":-1.4,"baseVolume":15854.87,"quoteVolume":4062.422868,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2492,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":296.1,"lowestAsk":295.6,"highestBid":294.5,"percentChange":-2.79,"baseVolume":0.8254,"quoteVolume":259.71807,"isFrozen":0,"high24hr":305.1,"low24hr":292.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":82765.4,"lowestAsk":82765.5,"highestBid":82533.9,"percentChange":-0.98,"baseVolume":3.492433,"quoteVolume":290823.9872545,"isFrozen":0,"high24hr":83956,"low24hr":82106.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08743,"lowestAsk":0.0877,"highestBid":0.08742,"percentChange":-2.41,"baseVolume":17971.8,"quoteVolume":1597.070125,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08508,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2555.69,"lowestAsk":2555.7,"highestBid":2548.53,"percentChange":-0.69,"baseVolume":39.4735,"quoteVolume":101186.5936601,"isFrozen":0,"high24hr":2590.84,"low24hr":2529.69,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.154,"lowestAsk":5.159,"highestBid":5.142,"percentChange":2.48,"baseVolume":20867.98,"quoteVolume":109454.71194,"isFrozen":0,"high24hr":5.605,"low24hr":4.957,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":114.15,"lowestAsk":114.48,"highestBid":114.14,"percentChange":-2.74,"baseVolume":215.4027,"quoteVolume":24855.39555,"isFrozen":0,"high24hr":117.97,"low24hr":114.02,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.12,"lowestAsk":1.1233,"highestBid":1.12,"percentChange":-0.38,"baseVolume":10695.73,"quoteVolume":12079.562359,"isFrozen":0,"high24hr":1.1483,"low24hr":1.1031,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4113.5,"lowestAsk":4124.4,"highestBid":4112.7,"percentChange":0.06,"baseVolume":4.22163,"quoteVolume":17360.005085,"isFrozen":0,"high24hr":4149.6,"low24hr":4070.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4004,"lowestAsk":1.4044,"highestBid":1.4003,"percentChange":-3.18,"baseVolume":37293.62,"quoteVolume":52904.253158,"isFrozen":0,"high24hr":1.4545,"low24hr":1.3866,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}