{"live_data":{"THB_0G":{"id":336,"last":10.15,"lowestAsk":10.34,"highestBid":10.152,"percentChange":-11.43,"baseVolume":7798.70303222,"quoteVolume":80292.25,"isFrozen":0,"high24hr":11.777,"low24hr":8.572,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.436,"lowestAsk":3.436,"highestBid":3.263,"percentChange":0.03,"baseVolume":4341.86302922,"quoteVolume":14898.06,"isFrozen":0,"high24hr":3.508,"low24hr":3.332,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":2.097,"lowestAsk":1.986,"highestBid":1.883,"percentChange":0,"baseVolume":237.8397711,"quoteVolume":498.75,"isFrozen":0,"high24hr":2.097,"low24hr":2.097,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5548.66,"lowestAsk":5649.04,"highestBid":5515.64,"percentChange":3.3,"baseVolume":71.85929862,"quoteVolume":401286.64,"isFrozen":0,"high24hr":5714.22,"low24hr":5277.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.92,"lowestAsk":10.9,"highestBid":10.71,"percentChange":2.34,"baseVolume":107984.90098045,"quoteVolume":1148021.92,"isFrozen":0,"high24hr":10.99,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.206024,"lowestAsk":0.206486,"highestBid":0.203248,"percentChange":1.24,"baseVolume":25799.8,"quoteVolume":5244.68,"isFrozen":0,"high24hr":0.212599,"low24hr":0.199504,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.2004,"lowestAsk":1.69,"highestBid":1.2004,"percentChange":-2.41,"baseVolume":669.22491428,"quoteVolume":993.91,"isFrozen":0,"high24hr":1.7,"low24hr":1.2004,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.386,"lowestAsk":8.402,"highestBid":8.391,"percentChange":2.09,"baseVolume":2332866.65536897,"quoteVolume":19532636.07,"isFrozen":0,"high24hr":8.609,"low24hr":8.11,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.32,"lowestAsk":28.89,"highestBid":27.47,"percentChange":5.87,"baseVolume":3896.36074313,"quoteVolume":106704.13,"isFrozen":0,"high24hr":28.92,"low24hr":25.72,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.9372,"lowestAsk":0.8756,"highestBid":0.8689,"percentChange":7.72,"baseVolume":6601.0634489,"quoteVolume":5841.21,"isFrozen":0,"high24hr":0.9372,"low24hr":0.7952,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22816,"lowestAsk":0.22832,"highestBid":0.22448,"percentChange":0.06,"baseVolume":193964.31,"quoteVolume":43859.51,"isFrozen":0,"high24hr":0.24052,"low24hr":0.22056,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.9583,"lowestAsk":7.0723,"highestBid":6.9648,"percentChange":-1.11,"baseVolume":1759.87,"quoteVolume":12334.07,"isFrozen":0,"high24hr":7.1249,"low24hr":6.7323,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.7817,"lowestAsk":0.7836,"highestBid":0.7716,"percentChange":0.88,"baseVolume":6735.3,"quoteVolume":5259.2,"isFrozen":0,"high24hr":0.8032,"low24hr":0.7507,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.728,"lowestAsk":1.73105,"highestBid":1.70332,"percentChange":-5.49,"baseVolume":955.69,"quoteVolume":1716.9,"isFrozen":0,"high24hr":1.85589,"low24hr":1.69108,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.28,"lowestAsk":4.295,"highestBid":4.29,"percentChange":3.61,"baseVolume":70619.30332158,"quoteVolume":298715.07,"isFrozen":0,"high24hr":4.384,"low24hr":4.117,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2547,"lowestAsk":0.2616,"highestBid":0.2522,"percentChange":1.8,"baseVolume":46667.51802672,"quoteVolume":11915.33,"isFrozen":0,"high24hr":0.26,"low24hr":0.2502,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.1133,"lowestAsk":0.1134,"highestBid":0.11171,"percentChange":1.78,"baseVolume":139340.1,"quoteVolume":15801.62,"isFrozen":0,"high24hr":0.11577,"low24hr":0.10968,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1651,"lowestAsk":0.1656,"highestBid":0.1647,"percentChange":0.06,"baseVolume":93788.99589843,"quoteVolume":15575.37,"isFrozen":0,"high24hr":0.1677,"low24hr":0.1619,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.117,"lowestAsk":5.078,"highestBid":5.053,"percentChange":0.22,"baseVolume":6667.90654153,"quoteVolume":34098.82,"isFrozen":0,"high24hr":5.169,"low24hr":4.992,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":9.7471,"lowestAsk":9.8922,"highestBid":9.7442,"percentChange":8.53,"baseVolume":4806.5,"quoteVolume":46438.6,"isFrozen":0,"high24hr":10.0041,"low24hr":8.8607,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.524,"lowestAsk":9.478,"highestBid":9.383,"percentChange":-1.81,"baseVolume":748.38845172,"quoteVolume":7255.79,"isFrozen":0,"high24hr":9.7,"low24hr":9.524,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.47,"lowestAsk":26.11,"highestBid":26.06,"percentChange":0.11,"baseVolume":9095.36233914,"quoteVolume":240624.97,"isFrozen":0,"high24hr":27.39,"low24hr":25.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.721,"lowestAsk":6.729,"highestBid":6.71,"percentChange":-0.91,"baseVolume":350854.86328269,"quoteVolume":2419272.67,"isFrozen":0,"high24hr":7.04,"low24hr":6.721,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.461,"lowestAsk":4.406,"highestBid":4.394,"percentChange":-3.67,"baseVolume":5478.41455835,"quoteVolume":25197.75,"isFrozen":0,"high24hr":4.702,"low24hr":4.383,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3959,"lowestAsk":0.3958,"highestBid":0.3632,"percentChange":8.97,"baseVolume":48188.51761634,"quoteVolume":17534.9,"isFrozen":0,"high24hr":0.3959,"low24hr":0.3632,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":25.38,"lowestAsk":25.74,"highestBid":25.38,"percentChange":-1.74,"baseVolume":89473.19,"quoteVolume":2295024.59,"isFrozen":0,"high24hr":26.38,"low24hr":24.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2027,"lowestAsk":0.2025,"highestBid":0.2005,"percentChange":1.35,"baseVolume":96972.00585867,"quoteVolume":19416.69,"isFrozen":0,"high24hr":0.2056,"low24hr":0.1984,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.43,"lowestAsk":59.44,"highestBid":58.16,"percentChange":-2.35,"baseVolume":29.92346715,"quoteVolume":1719.82,"isFrozen":0,"high24hr":58.24,"low24hr":56.43,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.58,"lowestAsk":33.64,"highestBid":33.62,"percentChange":0,"baseVolume":101,"quoteVolume":3391.58,"isFrozen":0,"high24hr":33.58,"low24hr":33.58,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.4062,"lowestAsk":8.5604,"highestBid":8.4196,"percentChange":-0.21,"baseVolume":1547.29,"quoteVolume":13053.07,"isFrozen":0,"high24hr":8.5999,"low24hr":8.1245,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":370,"lowestAsk":372.2,"highestBid":371.37,"percentChange":-0.59,"baseVolume":15551.4515597,"quoteVolume":5768575.26,"isFrozen":0,"high24hr":384.79,"low24hr":360,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.779,"lowestAsk":0.7796,"highestBid":0.7672,"percentChange":1.37,"baseVolume":20744,"quoteVolume":15290.38,"isFrozen":0,"high24hr":0.8065,"low24hr":0.7623,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.02,"lowestAsk":4.29,"highestBid":4.19,"percentChange":0,"baseVolume":77.50371744,"quoteVolume":311.58,"isFrozen":0,"high24hr":4.02,"low24hr":4.02,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7203,"lowestAsk":1.8402,"highestBid":1.7006,"percentChange":-0.52,"baseVolume":237.29688313,"quoteVolume":408.79,"isFrozen":0,"high24hr":1.7293,"low24hr":1.7203,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38.51,"lowestAsk":40.83,"highestBid":38.3,"percentChange":-2.75,"baseVolume":2537.4405318,"quoteVolume":99061.43,"isFrozen":0,"high24hr":41,"low24hr":37.2,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.57914,"lowestAsk":0.58822,"highestBid":0.57946,"percentChange":-1.3,"baseVolume":829993,"quoteVolume":482337.41,"isFrozen":0,"high24hr":0.59763,"low24hr":0.55592,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.026904,"lowestAsk":0.026903,"highestBid":0.026503,"percentChange":1.86,"baseVolume":6553846.99744918,"quoteVolume":178341.29,"isFrozen":0,"high24hr":0.027875,"low24hr":0.026413,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4735,"lowestAsk":0.4632,"highestBid":0.4357,"percentChange":0,"baseVolume":202.014671,"quoteVolume":95.66,"isFrozen":0,"high24hr":0.4735,"low24hr":0.4735,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3872e-8,"lowestAsk":1.3895e-8,"highestBid":1.3681e-8,"percentChange":-1.26,"baseVolume":8994001082592.6,"quoteVolume":125574.72,"isFrozen":0,"high24hr":1.4233e-8,"low24hr":1.3628e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.5,"lowestAsk":4.56,"highestBid":4.36,"percentChange":3.21,"baseVolume":7867.83792727,"quoteVolume":34313.4,"isFrozen":0,"high24hr":4.5,"low24hr":4.36,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.2484,"lowestAsk":2.24989,"highestBid":2.2158,"percentChange":4.42,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.26403,"low24hr":2.05764,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.288,"lowestAsk":7.38,"highestBid":7.236,"percentChange":-3.67,"baseVolume":941.20557096,"quoteVolume":7003.19,"isFrozen":0,"high24hr":7.566,"low24hr":7.285,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.51,"lowestAsk":4.98,"highestBid":4.41,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23722,"lowestAsk":2.23759,"highestBid":2.20519,"percentChange":-1.73,"baseVolume":14634.7,"quoteVolume":32759.45,"isFrozen":0,"high24hr":2.31903,"low24hr":2.17233,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.029,"lowestAsk":3.018,"highestBid":2.99,"percentChange":-0.03,"baseVolume":1703.50238675,"quoteVolume":5105.47,"isFrozen":0,"high24hr":3.03,"low24hr":2.981,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10403.85,"lowestAsk":10403.83,"highestBid":10291.84,"percentChange":0.74,"baseVolume":77.74176354,"quoteVolume":805845.24,"isFrozen":0,"high24hr":10620.62,"low24hr":10195,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.066842,"lowestAsk":0.068016,"highestBid":0.066935,"percentChange":-2.62,"baseVolume":310556.7,"quoteVolume":21006.82,"isFrozen":0,"high24hr":0.070307,"low24hr":0.064909,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7299,"lowestAsk":0.7251,"highestBid":0.7085,"percentChange":2.16,"baseVolume":142694.11986335,"quoteVolume":103365.49,"isFrozen":0,"high24hr":0.7399,"low24hr":0.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.1884,"lowestAsk":2.19092,"highestBid":2.15793,"percentChange":-1.18,"baseVolume":27929.4,"quoteVolume":62564.52,"isFrozen":0,"high24hr":2.29783,"low24hr":2.13369,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0143,"lowestAsk":0.01415,"highestBid":0.01397,"percentChange":2.88,"baseVolume":7076708.01219761,"quoteVolume":100902.62,"isFrozen":0,"high24hr":0.01444,"low24hr":0.0139,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.28446,"lowestAsk":2.31666,"highestBid":2.28303,"percentChange":-0.5,"baseVolume":4131.4,"quoteVolume":9317.86,"isFrozen":0,"high24hr":2.31913,"low24hr":2.24267,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":2222.003148,"quoteVolume":2682.18,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2071,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6687,"lowestAsk":0.7122,"highestBid":0.6701,"percentChange":-4.35,"baseVolume":232989.67806265,"quoteVolume":173537.28,"isFrozen":0,"high24hr":0.7656,"low24hr":0.6202,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6448,"lowestAsk":0.6379,"highestBid":0.6303,"percentChange":4,"baseVolume":15247.44616574,"quoteVolume":9655.32,"isFrozen":0,"high24hr":0.6448,"low24hr":0.62,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25747.09,"lowestAsk":25768.58,"highestBid":25738.71,"percentChange":1.09,"baseVolume":117.08895644,"quoteVolume":3021703.6,"isFrozen":0,"high24hr":26078.93,"low24hr":25413.71,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033244,"lowestAsk":0.033304,"highestBid":0.032818,"percentChange":0.23,"baseVolume":443342.82,"quoteVolume":14944.87,"isFrozen":0,"high24hr":0.035283,"low24hr":0.03261,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012672,"lowestAsk":0.00012687,"highestBid":0.00012498,"percentChange":-1.71,"baseVolume":21225580150.9,"quoteVolume":2747582.46,"isFrozen":0,"high24hr":0.0001362,"low24hr":0.00012365,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":25.44918,"lowestAsk":25.46139,"highestBid":25.02579,"percentChange":-0.82,"baseVolume":231332.3,"quoteVolume":5634284.13,"isFrozen":0,"high24hr":26.72789,"low24hr":21.81182,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19588,"lowestAsk":0.19626,"highestBid":0.19327,"percentChange":0.89,"baseVolume":4314,"quoteVolume":825.93,"isFrozen":0,"high24hr":0.20673,"low24hr":0.18984,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.9144,"lowestAsk":2.9617,"highestBid":2.9145,"percentChange":-0.45,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":3.0134,"low24hr":2.8881,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.39727,"lowestAsk":3.45329,"highestBid":3.39863,"percentChange":-1.14,"baseVolume":285576.9,"quoteVolume":978600.83,"isFrozen":0,"high24hr":3.52912,"low24hr":3.31952,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2811861.63,"lowestAsk":2812665.48,"highestBid":2812083.58,"percentChange":0.58,"baseVolume":88.82432627,"quoteVolume":251165466.79,"isFrozen":0,"high24hr":2868999.99,"low24hr":2784674.67,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000124998,"lowestAsk":0.0000124915,"highestBid":0.0000123033,"percentChange":-0.13,"baseVolume":4466720312.2,"quoteVolume":56057.83,"isFrozen":0,"high24hr":0.0000126493,"low24hr":0.0000122862,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.03,"lowestAsk":3.077,"highestBid":3.07,"percentChange":-2.32,"baseVolume":9181.1818951,"quoteVolume":27892.04,"isFrozen":0,"high24hr":3.102,"low24hr":3.017,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5427,"lowestAsk":0.5559,"highestBid":0.536,"percentChange":0.48,"baseVolume":5406.45512893,"quoteVolume":3006.17,"isFrozen":0,"high24hr":0.6095,"low24hr":0.5182,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":87.603,"lowestAsk":87.673,"highestBid":86.436,"percentChange":0.69,"baseVolume":79.988,"quoteVolume":7114.93,"isFrozen":0,"high24hr":90.224,"low24hr":85.618,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.464,"lowestAsk":1.447,"highestBid":1.439,"percentChange":2.38,"baseVolume":3726.79446601,"quoteVolume":5454.04,"isFrozen":0,"high24hr":1.464,"low24hr":1.43,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.024,"lowestAsk":2.037,"highestBid":2.002,"percentChange":0.2,"baseVolume":158947.50119101,"quoteVolume":318259.28,"isFrozen":0,"high24hr":2.024,"low24hr":1.991,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.1961,"lowestAsk":4.19713,"highestBid":4.13925,"percentChange":-0.03,"baseVolume":118.6,"quoteVolume":493.34,"isFrozen":0,"high24hr":4.21,"low24hr":4.13491,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.32,"lowestAsk":3.526,"highestBid":3.454,"percentChange":-0.6,"baseVolume":8388.55910873,"quoteVolume":27891.53,"isFrozen":0,"high24hr":3.34,"low24hr":3.32,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.1045,"lowestAsk":0.10552,"highestBid":0.0998,"percentChange":2.34,"baseVolume":697310.83542617,"quoteVolume":69927.19,"isFrozen":0,"high24hr":0.105,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8957,"lowestAsk":1.031,"highestBid":0.9163,"percentChange":0.54,"baseVolume":140.96714124,"quoteVolume":124.81,"isFrozen":0,"high24hr":0.8957,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":5.0006,"lowestAsk":5.0042,"highestBid":4.9286,"percentChange":-2.69,"baseVolume":46594.4,"quoteVolume":229364.05,"isFrozen":0,"high24hr":5.2553,"low24hr":4.8559,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8804,"lowestAsk":1.8725,"highestBid":1.7251,"percentChange":-1.03,"baseVolume":25038.08563151,"quoteVolume":47203.67,"isFrozen":0,"high24hr":1.9,"low24hr":1.8737,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.75229,"lowestAsk":0.75468,"highestBid":0.74364,"percentChange":3.04,"baseVolume":286525.44,"quoteVolume":227161.92,"isFrozen":0,"high24hr":0.83143,"low24hr":0.71371,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.46195,"lowestAsk":0.46324,"highestBid":0.45626,"percentChange":2.51,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.47868,"low24hr":0.43807,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.45915,"lowestAsk":1.45987,"highestBid":1.43879,"percentChange":-2.22,"baseVolume":122663.3,"quoteVolume":184401.62,"isFrozen":0,"high24hr":1.57065,"low24hr":1.41588,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.551,"lowestAsk":0.558,"highestBid":0.5417,"percentChange":2.09,"baseVolume":663762.76201747,"quoteVolume":364611.8,"isFrozen":0,"high24hr":0.56,"low24hr":0.5374,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":849.99,"lowestAsk":849.98,"highestBid":800.1,"percentChange":-5.31,"baseVolume":4.73906797,"quoteVolume":3814.72,"isFrozen":0,"high24hr":897.62,"low24hr":766.88,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.417,"lowestAsk":0.4283,"highestBid":0.3923,"percentChange":0.07,"baseVolume":18710.30106932,"quoteVolume":7456.03,"isFrozen":0,"high24hr":0.426,"low24hr":0.3709,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.77,"lowestAsk":0.7998,"highestBid":0.7459,"percentChange":1.82,"baseVolume":18647.05756332,"quoteVolume":14278.81,"isFrozen":0,"high24hr":0.8268,"low24hr":0.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.8667,"lowestAsk":0.87977,"highestBid":0.8667,"percentChange":-1.5,"baseVolume":8912.8,"quoteVolume":7773.76,"isFrozen":0,"high24hr":0.88807,"low24hr":0.8602,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.18971,"lowestAsk":1.20747,"highestBid":1.18917,"percentChange":1.5,"baseVolume":127377.12,"quoteVolume":148958.04,"isFrozen":0,"high24hr":1.2344,"low24hr":1.15611,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":13.04,"lowestAsk":13.08,"highestBid":13.05,"percentChange":-0.84,"baseVolume":1184424.53796353,"quoteVolume":15666688.97,"isFrozen":0,"high24hr":13.78,"low24hr":12.87,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.039,"lowestAsk":1.0468,"highestBid":1.0351,"percentChange":1.15,"baseVolume":500001.38893279,"quoteVolume":527430.03,"isFrozen":0,"high24hr":1.0954,"low24hr":1.0112,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":11.74,"lowestAsk":11.91,"highestBid":10.69,"percentChange":0,"baseVolume":8.49659284,"quoteVolume":99.75,"isFrozen":0,"high24hr":11.74,"low24hr":11.74,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.002,"lowestAsk":7.614,"highestBid":7.004,"percentChange":0,"baseVolume":130.8947371,"quoteVolume":916.53,"isFrozen":0,"high24hr":7.002,"low24hr":7.002,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.65,"lowestAsk":0.7016,"highestBid":0.6198,"percentChange":-2.72,"baseVolume":9969.01071916,"quoteVolume":6493.73,"isFrozen":0,"high24hr":0.6682,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.036005,"lowestAsk":0.036802,"highestBid":0.036081,"percentChange":-2.76,"baseVolume":312860.81,"quoteVolume":11626.81,"isFrozen":0,"high24hr":0.037687,"low24hr":0.035351,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.0092,"lowestAsk":0.009398,"highestBid":0.0092,"percentChange":-2.13,"baseVolume":7249403.21786497,"quoteVolume":67821.37,"isFrozen":0,"high24hr":0.00978,"low24hr":0.009114,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.177,"lowestAsk":3.1815,"highestBid":3.1773,"percentChange":0.96,"baseVolume":7968586.95396351,"quoteVolume":25550457.16,"isFrozen":0,"high24hr":3.284,"low24hr":3.1294,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0357,"lowestAsk":1.0437,"highestBid":1.0187,"percentChange":0,"baseVolume":96.29759777,"quoteVolume":99.74,"isFrozen":0,"high24hr":1.0357,"low24hr":1.0357,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.0616,"lowestAsk":0.061679,"highestBid":0.060746,"percentChange":-0.57,"baseVolume":5616971.3,"quoteVolume":352602.49,"isFrozen":0,"high24hr":0.064257,"low24hr":0.060275,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":41.23,"lowestAsk":41.61,"highestBid":41.48,"percentChange":2.26,"baseVolume":26590.16247332,"quoteVolume":1103855.21,"isFrozen":0,"high24hr":42.21,"low24hr":40.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.834,"lowestAsk":4.89,"highestBid":4.78,"percentChange":0.94,"baseVolume":15084.18554403,"quoteVolume":73056.63,"isFrozen":0,"high24hr":4.95,"low24hr":4.699,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9884,"lowestAsk":2.0256,"highestBid":1.9962,"percentChange":-1.45,"baseVolume":136694.87804354,"quoteVolume":271373.07,"isFrozen":0,"high24hr":2.0271,"low24hr":1.96,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":17.714,"lowestAsk":17.724,"highestBid":17.4548,"percentChange":0.48,"baseVolume":17643.1,"quoteVolume":307392.02,"isFrozen":0,"high24hr":18.0752,"low24hr":17.0804,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.37,"lowestAsk":8.281,"highestBid":8.251,"percentChange":0.52,"baseVolume":30531.37838099,"quoteVolume":256079.45,"isFrozen":0,"high24hr":8.599,"low24hr":8.12,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0584,"lowestAsk":0.06495,"highestBid":0.05535,"percentChange":10.19,"baseVolume":1021134.17372834,"quoteVolume":60412.61,"isFrozen":0,"high24hr":0.06268,"low24hr":0.0491,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.85242,"lowestAsk":1.85474,"highestBid":1.82575,"percentChange":-1.66,"baseVolume":2355.7,"quoteVolume":4528.34,"isFrozen":0,"high24hr":1.92196,"low24hr":1.8209,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":8.93,"lowestAsk":8.99,"highestBid":8.951,"percentChange":5.42,"baseVolume":658990.2740081,"quoteVolume":5944592.08,"isFrozen":0,"high24hr":9.325,"low24hr":8.35,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9944,"lowestAsk":0.9882,"highestBid":0.9804,"percentChange":-0.81,"baseVolume":144497.04778666,"quoteVolume":142518.37,"isFrozen":0,"high24hr":1.0058,"low24hr":0.9723,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":233,"lowestAsk":235.36,"highestBid":232.57,"percentChange":0.1,"baseVolume":897.8500605,"quoteVolume":213689.06,"isFrozen":0,"high24hr":241.6,"low24hr":232.77,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.17,"lowestAsk":33.9,"highestBid":32.12,"percentChange":-1.02,"baseVolume":3.87923076,"quoteVolume":125.81,"isFrozen":0,"high24hr":32.5,"low24hr":32.17,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":18.09,"lowestAsk":18.03,"highestBid":17.91,"percentChange":-1.68,"baseVolume":211280.91006882,"quoteVolume":3864633.33,"isFrozen":0,"high24hr":19.13,"low24hr":17.52,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.223,"lowestAsk":2.215,"highestBid":2.21,"percentChange":0.36,"baseVolume":113102.95839396,"quoteVolume":258224.15,"isFrozen":0,"high24hr":2.442,"low24hr":2.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03006,"lowestAsk":0.031,"highestBid":0.0301,"percentChange":-4.57,"baseVolume":8788250.8118334,"quoteVolume":275874.4,"isFrozen":0,"high24hr":0.03288,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90344.51,"lowestAsk":90394.27,"highestBid":90345.17,"percentChange":0.73,"baseVolume":779.25460491,"quoteVolume":70638924.84,"isFrozen":0,"high24hr":91727.89,"low24hr":89368.74,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":26.21,"lowestAsk":25.68,"highestBid":25.56,"percentChange":1.94,"baseVolume":5228.77118935,"quoteVolume":136732.48,"isFrozen":0,"high24hr":26.99,"low24hr":25.28,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11981,"lowestAsk":0.11991,"highestBid":0.1181,"percentChange":1.95,"baseVolume":1854638.1,"quoteVolume":221013.61,"isFrozen":0,"high24hr":0.12337,"low24hr":0.11688,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":8.15,"lowestAsk":8.441,"highestBid":8.15,"percentChange":11.8,"baseVolume":92784.94927018,"quoteVolume":728269.68,"isFrozen":0,"high24hr":8.45,"low24hr":7.21,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":4.26,"lowestAsk":4.33,"highestBid":4.216,"percentChange":-1.39,"baseVolume":16024.36078494,"quoteVolume":68744.52,"isFrozen":0,"high24hr":4.32,"low24hr":4.26,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.77907,"lowestAsk":0.77945,"highestBid":0.76669,"percentChange":0.71,"baseVolume":31117.4,"quoteVolume":23366.92,"isFrozen":0,"high24hr":0.78128,"low24hr":0.74655,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.71122,"lowestAsk":0.72116,"highestBid":0.70949,"percentChange":-0.89,"baseVolume":580.47,"quoteVolume":421.04,"isFrozen":0,"high24hr":0.73488,"low24hr":0.70056,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":35.31,"lowestAsk":34.69,"highestBid":32.79,"percentChange":-4.18,"baseVolume":795.71346716,"quoteVolume":28458.83,"isFrozen":0,"high24hr":37.68,"low24hr":34.77,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.14637,"lowestAsk":2.17873,"highestBid":2.14689,"percentChange":-1.21,"baseVolume":2030017.2,"quoteVolume":4662749.06,"isFrozen":0,"high24hr":2.5295,"low24hr":2.12555,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00093231,"lowestAsk":0.00093334,"highestBid":0.00091986,"percentChange":1.66,"baseVolume":443806438.3,"quoteVolume":416124.21,"isFrozen":0,"high24hr":0.00097305,"low24hr":0.00091247,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.085,"lowestAsk":1.086,"highestBid":1.063,"percentChange":-1.36,"baseVolume":123200.56858545,"quoteVolume":130979.6,"isFrozen":0,"high24hr":1.1,"low24hr":1.056,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":49.819,"lowestAsk":49.916,"highestBid":49.166,"percentChange":0.7,"baseVolume":36.38,"quoteVolume":1631.56,"isFrozen":0,"high24hr":51.207,"low24hr":48.477,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.508,"lowestAsk":2.4882,"highestBid":2.4559,"percentChange":1.31,"baseVolume":7743.73838074,"quoteVolume":19424.56,"isFrozen":0,"high24hr":2.55,"low24hr":2.455,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.5376,"lowestAsk":0.54088,"highestBid":0.53187,"percentChange":-0.7,"baseVolume":3657.98,"quoteVolume":1941.07,"isFrozen":0,"high24hr":0.54876,"low24hr":0.51607,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.49,"lowestAsk":10.55,"highestBid":10.06,"percentChange":-0.29,"baseVolume":2181.15172242,"quoteVolume":22880.31,"isFrozen":0,"high24hr":10.52,"low24hr":10.49,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1631,"lowestAsk":0.1626,"highestBid":0.1616,"percentChange":0.55,"baseVolume":3049197.75659921,"quoteVolume":492249.09,"isFrozen":0,"high24hr":0.1655,"low24hr":0.1576,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0765,"lowestAsk":0.07664,"highestBid":0.07641,"percentChange":1.06,"baseVolume":74559172.71212599,"quoteVolume":5743509.66,"isFrozen":0,"high24hr":0.07969,"low24hr":0.075,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.197,"lowestAsk":4.292,"highestBid":4.156,"percentChange":-0.78,"baseVolume":3696.52406873,"quoteVolume":15757.56,"isFrozen":0,"high24hr":4.3,"low24hr":4.197,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.33,"lowestAsk":0.3377,"highestBid":0.3339,"percentChange":8.45,"baseVolume":9029545.07005142,"quoteVolume":2959008.8,"isFrozen":0,"high24hr":0.379,"low24hr":0.286,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29227,"lowestAsk":0.29149,"highestBid":0.28684,"percentChange":1.63,"baseVolume":11138.2,"quoteVolume":3174.56,"isFrozen":0,"high24hr":0.29836,"low24hr":0.28168,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":233.59,"lowestAsk":271.4,"highestBid":234.24,"percentChange":-3.24,"baseVolume":17.50003848,"quoteVolume":4211.42,"isFrozen":0,"high24hr":241.41,"low24hr":233.59,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.37,"lowestAsk":4126.29,"highestBid":3933.7,"percentChange":2.18,"baseVolume":2.32646943,"quoteVolume":9604.79,"isFrozen":0,"high24hr":4130.37,"low24hr":4042.35,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.62729,"lowestAsk":0.63509,"highestBid":0.62519,"percentChange":-0.88,"baseVolume":776.9,"quoteVolume":500.79,"isFrozen":0,"high24hr":0.65674,"low24hr":0.61876,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.356077,"lowestAsk":0.356207,"highestBid":0.350968,"percentChange":4,"baseVolume":240107.1,"quoteVolume":84530.44,"isFrozen":0,"high24hr":0.373644,"low24hr":0.34071,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":51.11,"lowestAsk":50.47,"highestBid":50.15,"percentChange":2.47,"baseVolume":667.95239017,"quoteVolume":33431.01,"isFrozen":0,"high24hr":51.11,"low24hr":49.88,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":24.43,"lowestAsk":24.23,"highestBid":24.1,"percentChange":3.87,"baseVolume":8062.24173636,"quoteVolume":192475.84,"isFrozen":0,"high24hr":25.08,"low24hr":22.45,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":1.0006,"lowestAsk":0.9892,"highestBid":0.984,"percentChange":4.77,"baseVolume":44413.34994596,"quoteVolume":44071.66,"isFrozen":0,"high24hr":1.0015,"low24hr":0.955,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":377.94,"highestBid":351.83,"percentChange":0.43,"baseVolume":7.28404464,"quoteVolume":2712.27,"isFrozen":0,"high24hr":373.6,"low24hr":372,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.7064,"lowestAsk":0.6721,"highestBid":0.6432,"percentChange":5.95,"baseVolume":3155.70309513,"quoteVolume":2128.87,"isFrozen":0,"high24hr":0.7064,"low24hr":0.6354,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.544,"lowestAsk":3.555,"highestBid":3.55,"percentChange":-0.45,"baseVolume":2972614.95826541,"quoteVolume":10685200.05,"isFrozen":0,"high24hr":3.7,"low24hr":3.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2146,"lowestAsk":0.2119,"highestBid":0.2034,"percentChange":0.37,"baseVolume":72227.29071389,"quoteVolume":15184.42,"isFrozen":0,"high24hr":0.2156,"low24hr":0.2009,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2029,"lowestAsk":0.2093,"highestBid":0.2033,"percentChange":-0.1,"baseVolume":372312.66552053,"quoteVolume":76499.3,"isFrozen":0,"high24hr":0.2129,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.95,"lowestAsk":16.9,"highestBid":15.62,"percentChange":7.62,"baseVolume":9746.3939471,"quoteVolume":161215.97,"isFrozen":0,"high24hr":17.64,"low24hr":15.74,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.19823,"lowestAsk":2.19566,"highestBid":2.16261,"percentChange":1.32,"baseVolume":127687.1,"quoteVolume":281083.22,"isFrozen":0,"high24hr":2.23569,"low24hr":2.11465,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.2016,"lowestAsk":0.2003,"highestBid":0.1994,"percentChange":1.41,"baseVolume":191127.9024922,"quoteVolume":38183.1,"isFrozen":0,"high24hr":0.2037,"low24hr":0.1988,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0552,"lowestAsk":1.1207,"highestBid":1.037,"percentChange":4.76,"baseVolume":408182.8521175,"quoteVolume":430469.79,"isFrozen":0,"high24hr":1.1547,"low24hr":1,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":3000,"lowestAsk":3019.74,"highestBid":2980.23,"percentChange":3.85,"baseVolume":875.81842311,"quoteVolume":2629006.71,"isFrozen":0,"high24hr":3107.91,"low24hr":2860.02,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.4,"lowestAsk":2.45,"highestBid":2.407,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2167,"lowestAsk":3.2649,"highestBid":3.2132,"percentChange":-3.96,"baseVolume":41772.4,"quoteVolume":141846.11,"isFrozen":0,"high24hr":3.4932,"low24hr":3.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":111.54,"lowestAsk":111.14,"highestBid":110.76,"percentChange":-3.8,"baseVolume":536.81500956,"quoteVolume":61529.46,"isFrozen":0,"high24hr":118.82,"low24hr":111.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.239,"lowestAsk":1.242,"highestBid":1.228,"percentChange":-2.29,"baseVolume":14428.27374776,"quoteVolume":18307.76,"isFrozen":0,"high24hr":1.269,"low24hr":1.239,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":117.89,"lowestAsk":131.86,"highestBid":118.12,"percentChange":-12.93,"baseVolume":5.61092421,"quoteVolume":714.21,"isFrozen":0,"high24hr":136.6,"low24hr":117.89,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.74,"lowestAsk":5.676,"highestBid":5.642,"percentChange":2.45,"baseVolume":71871.60439709,"quoteVolume":410125.71,"isFrozen":0,"high24hr":5.883,"low24hr":5.512,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":257.95,"lowestAsk":254.39,"highestBid":252.17,"percentChange":0.62,"baseVolume":732.32311723,"quoteVolume":182190.76,"isFrozen":0,"high24hr":257.95,"low24hr":245,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.45,"lowestAsk":5.454,"highestBid":5.45,"percentChange":-0.57,"baseVolume":12095.02256813,"quoteVolume":66190.53,"isFrozen":0,"high24hr":5.503,"low24hr":5.34,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.0302,"lowestAsk":0.03022,"highestBid":0.03006,"percentChange":-0.56,"baseVolume":55611097.83578173,"quoteVolume":1686946.76,"isFrozen":0,"high24hr":0.03085,"low24hr":0.02951,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.1189,"lowestAsk":0.1189,"highestBid":0.1137,"percentChange":6.07,"baseVolume":1458196.35467632,"quoteVolume":170613.27,"isFrozen":0,"high24hr":0.1189,"low24hr":0.1112,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03049,"lowestAsk":0.03102,"highestBid":0.03049,"percentChange":-0.26,"baseVolume":5194.48487921,"quoteVolume":158.58,"isFrozen":0,"high24hr":0.03057,"low24hr":0.03049,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.183988,"lowestAsk":0.183922,"highestBid":0.181197,"percentChange":5.49,"baseVolume":686513.6,"quoteVolume":120869.48,"isFrozen":0,"high24hr":0.184181,"low24hr":0.165392,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.764,"lowestAsk":1.797,"highestBid":1.765,"percentChange":-0.9,"baseVolume":185730.507941,"quoteVolume":329401.72,"isFrozen":0,"high24hr":1.8,"low24hr":1.74,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.292,"lowestAsk":1.437,"highestBid":1.305,"percentChange":0,"baseVolume":2628.32040462,"quoteVolume":3395.79,"isFrozen":0,"high24hr":1.292,"low24hr":1.292,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.47129,"lowestAsk":4.54058,"highestBid":4.47394,"percentChange":5.33,"baseVolume":1600.49,"quoteVolume":6806.3,"isFrozen":0,"high24hr":4.55343,"low24hr":4.24032,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.75,"lowestAsk":18.45,"highestBid":18.01,"percentChange":-2.47,"baseVolume":800.72620904,"quoteVolume":14423.96,"isFrozen":0,"high24hr":18.2,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.9504,"lowestAsk":10.9573,"highestBid":10.8037,"percentChange":-0.45,"baseVolume":89929.6,"quoteVolume":990403.76,"isFrozen":0,"high24hr":11.5294,"low24hr":10.7145,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.251,"lowestAsk":1.259,"highestBid":1.249,"percentChange":7.66,"baseVolume":342712.61468822,"quoteVolume":432444.94,"isFrozen":0,"high24hr":1.294,"low24hr":1.151,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.77,"lowestAsk":11.62,"highestBid":11.59,"percentChange":0.86,"baseVolume":7134.73464039,"quoteVolume":84829.15,"isFrozen":0,"high24hr":11.98,"low24hr":11.52,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2981,"lowestAsk":2.3202,"highestBid":2.0801,"percentChange":-0.03,"baseVolume":2596.12914009,"quoteVolume":5967.9,"isFrozen":0,"high24hr":2.2989,"low24hr":2.2981,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.9443,"lowestAsk":1.8355,"highestBid":1.6144,"percentChange":8.62,"baseVolume":12062.70660293,"quoteVolume":22997.14,"isFrozen":0,"high24hr":1.9443,"low24hr":1.6251,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":4.8735,"highestBid":4.5791,"percentChange":0,"baseVolume":35.62428571,"quoteVolume":156.56,"isFrozen":0,"high24hr":4.3947,"low24hr":4.3947,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.4774,"lowestAsk":1.4774,"highestBid":1.4388,"percentChange":7.76,"baseVolume":545.86372314,"quoteVolume":772.51,"isFrozen":0,"high24hr":1.5305,"low24hr":1.3708,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.644,"lowestAsk":4.76,"highestBid":4.66,"percentChange":8.76,"baseVolume":1318.82034858,"quoteVolume":5886.33,"isFrozen":0,"high24hr":4.684,"low24hr":4.265,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":174.78,"lowestAsk":176.66,"highestBid":174.64,"percentChange":3.81,"baseVolume":1737.27369853,"quoteVolume":300856.53,"isFrozen":0,"high24hr":180,"low24hr":168.37,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.53,"lowestAsk":20.53,"highestBid":20.37,"percentChange":1.38,"baseVolume":153384.18752592,"quoteVolume":3133050.3,"isFrozen":0,"high24hr":20.75,"low24hr":20.21,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1018,"lowestAsk":0.1022,"highestBid":0.102,"percentChange":1.7,"baseVolume":2690616.24339561,"quoteVolume":273657.92,"isFrozen":0,"high24hr":0.104,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.304,"lowestAsk":2.322,"highestBid":2.309,"percentChange":1.45,"baseVolume":4244.91900381,"quoteVolume":9713.76,"isFrozen":0,"high24hr":2.32,"low24hr":2.271,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.651,"lowestAsk":2.635,"highestBid":2.618,"percentChange":0.34,"baseVolume":572.25912094,"quoteVolume":1515.28,"isFrozen":0,"high24hr":2.651,"low24hr":2.642,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":15.16,"lowestAsk":15.07,"highestBid":15.02,"percentChange":-4.35,"baseVolume":56843.00485561,"quoteVolume":883754.85,"isFrozen":0,"high24hr":16.5,"low24hr":14.69,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09754,"lowestAsk":0.10336,"highestBid":0.0974,"percentChange":-0.89,"baseVolume":620443.99607548,"quoteVolume":61257.41,"isFrozen":0,"high24hr":0.10763,"low24hr":0.0969,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":480.77,"lowestAsk":482.75,"highestBid":479.48,"percentChange":-0.08,"baseVolume":11191.50051966,"quoteVolume":5464516.62,"isFrozen":0,"high24hr":505.09,"low24hr":473.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":136.355,"lowestAsk":136.39,"highestBid":134.419,"percentChange":8.76,"baseVolume":50737.74,"quoteVolume":6705993.51,"isFrozen":0,"high24hr":139.593,"low24hr":122.342,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02729,"lowestAsk":0.02819,"highestBid":0.0273,"percentChange":-0.29,"baseVolume":3875829.13914127,"quoteVolume":108125.3,"isFrozen":0,"high24hr":0.0282,"low24hr":0.0271,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":68.22,"highestBid":56.64,"percentChange":1.94,"baseVolume":2.38590201,"quoteVolume":142.35,"isFrozen":0,"high24hr":59.9,"low24hr":58.71,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":8.001,"lowestAsk":8.026,"highestBid":7.383,"percentChange":-0.87,"baseVolume":115.18430595,"quoteVolume":926.33,"isFrozen":0,"high24hr":8.071,"low24hr":7.99,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3583,"lowestAsk":0.3501,"highestBid":0.3292,"percentChange":4.01,"baseVolume":20121.67457907,"quoteVolume":7271.73,"isFrozen":0,"high24hr":0.362,"low24hr":0.3445,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.00177,"lowestAsk":0.001775,"highestBid":0.001774,"percentChange":-0.56,"baseVolume":4575960271.59488,"quoteVolume":8160303.77,"isFrozen":0,"high24hr":0.001808,"low24hr":0.00176,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":9.3,"lowestAsk":9.298,"highestBid":9.116,"percentChange":19.23,"baseVolume":330004.94241467,"quoteVolume":3345852.86,"isFrozen":0,"high24hr":12,"low24hr":7.212,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.82293,"lowestAsk":1.8239,"highestBid":1.78996,"percentChange":7.48,"baseVolume":23078.09,"quoteVolume":40544.56,"isFrozen":0,"high24hr":1.8601,"low24hr":1.6924,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":2.988,"lowestAsk":3.012,"highestBid":2.969,"percentChange":-2.26,"baseVolume":42682.12707751,"quoteVolume":128085.86,"isFrozen":0,"high24hr":3.069,"low24hr":2.92,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.3,"highestBid":2.14,"percentChange":0,"baseVolume":28.8,"quoteVolume":66.01,"isFrozen":0,"high24hr":2.292,"low24hr":2.292,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":15.7815,"lowestAsk":15.8122,"highestBid":15.5819,"percentChange":2.75,"baseVolume":201.55,"quoteVolume":3151.87,"isFrozen":0,"high24hr":15.9909,"low24hr":15.1089,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.067,"lowestAsk":1.072,"highestBid":1.067,"percentChange":-1.39,"baseVolume":610088.06162624,"quoteVolume":659965.22,"isFrozen":0,"high24hr":1.103,"low24hr":1.062,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":1.036,"lowestAsk":1.043,"highestBid":1.029,"percentChange":-0.77,"baseVolume":22385.18121855,"quoteVolume":23561.57,"isFrozen":0,"high24hr":1.084,"low24hr":1.021,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.531,"lowestAsk":2.56,"highestBid":2.544,"percentChange":-1.4,"baseVolume":9073.0865037,"quoteVolume":23044.94,"isFrozen":0,"high24hr":2.66,"low24hr":2.531,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019791,"lowestAsk":0.020093,"highestBid":0.019772,"percentChange":-2.72,"baseVolume":137324.15,"quoteVolume":2753.72,"isFrozen":0,"high24hr":0.020616,"low24hr":0.019597,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":10.4724,"lowestAsk":10.4829,"highestBid":10.3286,"percentChange":-3.67,"baseVolume":68116.3,"quoteVolume":729622.16,"isFrozen":0,"high24hr":11.2728,"low24hr":10.204,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.016795,"lowestAsk":0.016833,"highestBid":0.016587,"percentChange":-10.59,"baseVolume":19627841.15,"quoteVolume":345232.45,"isFrozen":0,"high24hr":0.018794,"low24hr":0.016292,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.85,"lowestAsk":1.8426,"highestBid":1.7002,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.5198,"lowestAsk":0.523,"highestBid":0.5172,"percentChange":2.22,"baseVolume":99124.8438179,"quoteVolume":51192.28,"isFrozen":0,"high24hr":0.5204,"low24hr":0.5085,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":23.31,"lowestAsk":23.29,"highestBid":23.23,"percentChange":0,"baseVolume":358.37457614,"quoteVolume":8353.72,"isFrozen":0,"high24hr":23.31,"low24hr":23.31,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.35095,"lowestAsk":0.35126,"highestBid":0.34594,"percentChange":-3.68,"baseVolume":1982.71,"quoteVolume":700.28,"isFrozen":0,"high24hr":0.36859,"low24hr":0.3443,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000039292,"lowestAsk":0.0000039261,"highestBid":0.0000038652,"percentChange":-1.68,"baseVolume":1281884433,"quoteVolume":5038.33,"isFrozen":0,"high24hr":0.0000040625,"low24hr":0.0000037805,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.1222,"lowestAsk":1.1193,"highestBid":1.0707,"percentChange":19.77,"baseVolume":457123.32099556,"quoteVolume":489762.55,"isFrozen":0,"high24hr":1.15,"low24hr":0.9174,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":88.63,"lowestAsk":85.19,"highestBid":83.4,"percentChange":2.24,"baseVolume":68.67251539,"quoteVolume":5853.08,"isFrozen":0,"high24hr":88.91,"low24hr":83.19,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":98,"lowestAsk":98.19,"highestBid":97.07,"percentChange":73.45,"baseVolume":472396.68583972,"quoteVolume":33842324.99,"isFrozen":0,"high24hr":103.71,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.8529,"lowestAsk":1.8538,"highestBid":1.8236,"percentChange":-0.09,"baseVolume":251681.37,"quoteVolume":470183.32,"isFrozen":0,"high24hr":1.929,"low24hr":1.8189,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":179,"lowestAsk":179.36,"highestBid":179.13,"percentChange":6.07,"baseVolume":771057.63648123,"quoteVolume":137356455.53,"isFrozen":0,"high24hr":185,"low24hr":167.48,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0031088,"lowestAsk":0.003109,"highestBid":0.0030623,"percentChange":-1.47,"baseVolume":10717877.4,"quoteVolume":33275.18,"isFrozen":0,"high24hr":0.0032185,"low24hr":0.0030218,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6869,"lowestAsk":1.6793,"highestBid":1.5843,"percentChange":-0.12,"baseVolume":12.99802036,"quoteVolume":21.94,"isFrozen":0,"high24hr":1.689,"low24hr":1.6869,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.2271,"lowestAsk":28.243,"highestBid":27.8212,"percentChange":0.98,"baseVolume":7.03,"quoteVolume":198.05,"isFrozen":0,"high24hr":29.0608,"low24hr":27.6791,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079581,"lowestAsk":0.0000080758,"highestBid":0.0000079579,"percentChange":-2.41,"baseVolume":6539465340.1,"quoteVolume":52578.77,"isFrozen":0,"high24hr":0.0000082003,"low24hr":0.0000079349,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.09571,"lowestAsk":0.096,"highestBid":0.09366,"percentChange":35.18,"baseVolume":50427142.96562951,"quoteVolume":4283945.39,"isFrozen":0,"high24hr":0.096,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.838,"lowestAsk":7.767,"highestBid":7.552,"percentChange":0.24,"baseVolume":9158.69225651,"quoteVolume":71321.65,"isFrozen":0,"high24hr":7.902,"low24hr":7.498,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009848,"lowestAsk":0.009869,"highestBid":0.00971,"percentChange":4.85,"baseVolume":13713420.8,"quoteVolume":133387.66,"isFrozen":0,"high24hr":0.0103,"low24hr":0.009387,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.88,"lowestAsk":16.95,"highestBid":16.92,"percentChange":0.84,"baseVolume":558347.25503498,"quoteVolume":9463132.2,"isFrozen":0,"high24hr":17.6,"low24hr":16.1,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.351,"lowestAsk":4.35,"highestBid":4.341,"percentChange":-0.11,"baseVolume":1673774.4861459,"quoteVolume":7395217.39,"isFrozen":0,"high24hr":4.558,"low24hr":4.292,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.537,"lowestAsk":4.537,"highestBid":4.31,"percentChange":10.87,"baseVolume":264.13320873,"quoteVolume":1177.54,"isFrozen":0,"high24hr":4.537,"low24hr":4.092,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.32594,"lowestAsk":4.33982,"highestBid":4.26969,"percentChange":2.58,"baseVolume":14101.7,"quoteVolume":59667.67,"isFrozen":0,"high24hr":4.36067,"low24hr":4.13063,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":56.5,"lowestAsk":56.35,"highestBid":56.03,"percentChange":4.63,"baseVolume":585.71934703,"quoteVolume":33001.51,"isFrozen":0,"high24hr":58.11,"low24hr":53.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.37,"lowestAsk":1.37,"highestBid":1.345,"percentChange":-1.23,"baseVolume":1571.89337418,"quoteVolume":2177.95,"isFrozen":0,"high24hr":1.387,"low24hr":1.37,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.2571,"lowestAsk":1.2613,"highestBid":1.1798,"percentChange":5.8,"baseVolume":3967.70366723,"quoteVolume":4776.13,"isFrozen":0,"high24hr":1.2571,"low24hr":1.1882,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.898,"lowestAsk":0.8981,"highestBid":0.8837,"percentChange":1.64,"baseVolume":5708.4,"quoteVolume":5117.14,"isFrozen":0,"high24hr":0.9346,"low24hr":0.8685,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":144994.46,"lowestAsk":142719,"highestBid":140000.02,"percentChange":3.32,"baseVolume":0.05321357,"quoteVolume":7670.7,"isFrozen":0,"high24hr":144999.97,"low24hr":140000.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.6504,"lowestAsk":1.55,"highestBid":1.3198,"percentChange":19.53,"baseVolume":1862.74227753,"quoteVolume":2759.71,"isFrozen":0,"high24hr":1.6504,"low24hr":1.2993,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":83.05,"lowestAsk":83.51,"highestBid":82.8,"percentChange":2.91,"baseVolume":247.97127561,"quoteVolume":19832.88,"isFrozen":0,"high24hr":84.76,"low24hr":77.62,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.327904,"lowestAsk":0.328007,"highestBid":0.323409,"percentChange":-0.57,"baseVolume":6698170.2,"quoteVolume":2235143.59,"isFrozen":0,"high24hr":0.358034,"low24hr":0.315415,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.31369,"lowestAsk":0.31408,"highestBid":0.30949,"percentChange":0.25,"baseVolume":32717.28,"quoteVolume":10359.4,"isFrozen":0,"high24hr":0.32955,"low24hr":0.30545,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014632,"lowestAsk":0.00014637,"highestBid":0.0001443,"percentChange":0.65,"baseVolume":75192549349.3,"quoteVolume":10970084.39,"isFrozen":0,"high24hr":0.0001522,"low24hr":0.00014114,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.6815,"lowestAsk":0.7313,"highestBid":0.6848,"percentChange":1.66,"baseVolume":28236.40146529,"quoteVolume":19480.85,"isFrozen":0,"high24hr":0.74,"low24hr":0.6702,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":46.7526,"lowestAsk":47.4533,"highestBid":46.7325,"percentChange":-2.35,"baseVolume":6725,"quoteVolume":323659.44,"isFrozen":0,"high24hr":49.8,"low24hr":46.6456,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1101,"lowestAsk":0.112,"highestBid":0.11,"percentChange":-2.31,"baseVolume":4215825.11373324,"quoteVolume":468405.57,"isFrozen":0,"high24hr":0.1132,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.67,"lowestAsk":0.6728,"highestBid":0.6267,"percentChange":10.98,"baseVolume":478837.97907957,"quoteVolume":325928.47,"isFrozen":0,"high24hr":0.7165,"low24hr":0.5847,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.827,"lowestAsk":1.8295,"highestBid":1.8022,"percentChange":0.23,"baseVolume":15637.9,"quoteVolume":27330.29,"isFrozen":0,"high24hr":1.888,"low24hr":1.7687,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.751,"lowestAsk":3.803,"highestBid":3.74,"percentChange":-4.16,"baseVolume":138004.0109424,"quoteVolume":536024.91,"isFrozen":0,"high24hr":4.027,"low24hr":3.715,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7717,"lowestAsk":1.7732,"highestBid":1.7467,"percentChange":-2.69,"baseVolume":20746.66,"quoteVolume":37242.18,"isFrozen":0,"high24hr":1.8567,"low24hr":1.7209,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5831,"lowestAsk":0.584,"highestBid":0.5747,"percentChange":-0.38,"baseVolume":110447.13,"quoteVolume":63292.78,"isFrozen":0,"high24hr":0.5906,"low24hr":0.5535,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2634,"lowestAsk":2.2443,"highestBid":2.2055,"percentChange":0.41,"baseVolume":35230.11268554,"quoteVolume":80493.59,"isFrozen":0,"high24hr":2.3308,"low24hr":2.2182,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2135,"lowestAsk":0.2194,"highestBid":0.2108,"percentChange":5.8,"baseVolume":147732.82826725,"quoteVolume":31251.73,"isFrozen":0,"high24hr":0.2135,"low24hr":0.201,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":8.2009,"lowestAsk":8.2012,"highestBid":8.0716,"percentChange":1.88,"baseVolume":1599.26,"quoteVolume":12764.25,"isFrozen":0,"high24hr":8.2179,"low24hr":7.9345,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.665,"lowestAsk":0.6907,"highestBid":0.6613,"percentChange":-2.22,"baseVolume":111031.30855452,"quoteVolume":72130.54,"isFrozen":0,"high24hr":0.7119,"low24hr":0.606,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.69,"lowestAsk":8.16,"highestBid":7.63,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.93,"lowestAsk":0.9394,"highestBid":0.93,"percentChange":3.33,"baseVolume":226176.0952902,"quoteVolume":209301.85,"isFrozen":0,"high24hr":0.9326,"low24hr":0.88,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.194362,"lowestAsk":0.194398,"highestBid":0.191664,"percentChange":-0.33,"baseVolume":27179195.1,"quoteVolume":5279802.97,"isFrozen":0,"high24hr":0.205913,"low24hr":0.181981,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0201964,"lowestAsk":0.0205198,"highestBid":0.020191,"percentChange":1.01,"baseVolume":458410,"quoteVolume":9168.29,"isFrozen":0,"high24hr":0.0205855,"low24hr":0.0193556,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.648,"lowestAsk":2.665,"highestBid":2.599,"percentChange":1.69,"baseVolume":3353.92393249,"quoteVolume":9063.99,"isFrozen":0,"high24hr":2.774,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.91,"lowestAsk":33.92,"highestBid":33.44,"percentChange":1.83,"baseVolume":70.71,"quoteVolume":2393.9,"isFrozen":0,"high24hr":33.91,"low24hr":33.26,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.09459,"lowestAsk":0.09563,"highestBid":0.09459,"percentChange":-5.78,"baseVolume":15266196.58519697,"quoteVolume":1499615.14,"isFrozen":0,"high24hr":0.10561,"low24hr":0.09301,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":9868.12,"lowestAsk":9947.48,"highestBid":9849.1,"percentChange":4.11,"baseVolume":974.86424833,"quoteVolume":9802358.48,"isFrozen":0,"high24hr":10900,"low24hr":9329.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":65,"lowestAsk":64.19,"highestBid":63.79,"percentChange":3.4,"baseVolume":2673.92889412,"quoteVolume":180119.17,"isFrozen":0,"high24hr":72.88,"low24hr":62.86,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.55,"lowestAsk":53.55,"highestBid":52.74,"percentChange":0.13,"baseVolume":112.57472554,"quoteVolume":5997.74,"isFrozen":0,"high24hr":53.6,"low24hr":52.74,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.5,"lowestAsk":1.646,"highestBid":1.563,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":6.208,"lowestAsk":6.204,"highestBid":6.131,"percentChange":7.89,"baseVolume":86060.02462389,"quoteVolume":526291.72,"isFrozen":0,"high24hr":6.469,"low24hr":5.682,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.635,"lowestAsk":0.6855,"highestBid":0.636,"percentChange":-0.63,"baseVolume":321381.09213706,"quoteVolume":208510.94,"isFrozen":0,"high24hr":0.6562,"low24hr":0.623,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.159,"lowestAsk":0.1549,"highestBid":0.1476,"percentChange":9.28,"baseVolume":5884521.53600887,"quoteVolume":927589.19,"isFrozen":0,"high24hr":0.167,"low24hr":0.1455,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.45,"lowestAsk":33.93,"highestBid":33.45,"percentChange":-0.94,"baseVolume":4778.37,"quoteVolume":160450.9,"isFrozen":0,"high24hr":33.88,"low24hr":33.28,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":64.5,"lowestAsk":64.45,"highestBid":63.77,"percentChange":-0.68,"baseVolume":7029.80721251,"quoteVolume":458296.41,"isFrozen":0,"high24hr":67.09,"low24hr":63.86,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.30681,"lowestAsk":0.30752,"highestBid":0.30259,"percentChange":-0.36,"baseVolume":65475.4,"quoteVolume":20132.8,"isFrozen":0,"high24hr":0.31865,"low24hr":0.28695,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2007,"lowestAsk":2.2236,"highestBid":2.1762,"percentChange":1.4,"baseVolume":107702.59825465,"quoteVolume":241304.07,"isFrozen":0,"high24hr":2.3799,"low24hr":2.1565,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":65.034,"lowestAsk":65.908,"highestBid":64.834,"percentChange":-2.35,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.415,"low24hr":63.843,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05765,"lowestAsk":0.05687,"highestBid":0.05636,"percentChange":-0.53,"baseVolume":855918.33396543,"quoteVolume":49636.48,"isFrozen":0,"high24hr":0.05802,"low24hr":0.05765,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.359,"lowestAsk":1.354,"highestBid":1.347,"percentChange":3.58,"baseVolume":8869.89088822,"quoteVolume":12126.15,"isFrozen":0,"high24hr":1.376,"low24hr":1.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":4.2,"lowestAsk":4.249,"highestBid":3.789,"percentChange":0,"baseVolume":28.5,"quoteVolume":119.7,"isFrozen":0,"high24hr":4.2,"low24hr":4.2,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3132,"lowestAsk":0.3124,"highestBid":0.3091,"percentChange":1.2,"baseVolume":644118.97014219,"quoteVolume":202805.83,"isFrozen":0,"high24hr":0.3192,"low24hr":0.2973,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":1.4768,"lowestAsk":1.4782,"highestBid":1.4627,"percentChange":0.42,"baseVolume":256160.70087346,"quoteVolume":380075.75,"isFrozen":0,"high24hr":1.5727,"low24hr":1.4489,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.534,"lowestAsk":2.563,"highestBid":2.53,"percentChange":0.12,"baseVolume":68116.21071024,"quoteVolume":173303.85,"isFrozen":0,"high24hr":2.593,"low24hr":2.492,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2616,"lowestAsk":0.2896,"highestBid":0.2618,"percentChange":-35.31,"baseVolume":2219101.24070724,"quoteVolume":711086.8,"isFrozen":0,"high24hr":0.4045,"low24hr":0.2501,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.882,"lowestAsk":0.8877,"highestBid":0.8817,"percentChange":6.91,"baseVolume":863525.18473797,"quoteVolume":725382.17,"isFrozen":0,"high24hr":0.9098,"low24hr":0.8062,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2713,"lowestAsk":0.275,"highestBid":0.2712,"percentChange":-4.17,"baseVolume":580627.45397433,"quoteVolume":163145.68,"isFrozen":0,"high24hr":0.2864,"low24hr":0.2713,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":4.214,"lowestAsk":4.2107,"highestBid":4.1461,"percentChange":-2.72,"baseVolume":4211.84,"quoteVolume":17998.41,"isFrozen":0,"high24hr":4.4349,"low24hr":4.0451,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.475,"lowestAsk":2.48,"highestBid":2.47,"percentChange":-0.96,"baseVolume":9257.11739176,"quoteVolume":22720.95,"isFrozen":0,"high24hr":2.499,"low24hr":2.405,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.29,"lowestAsk":10.45,"highestBid":10.37,"percentChange":0,"baseVolume":52.92445494,"quoteVolume":551.63,"isFrozen":0,"high24hr":11.07,"low24hr":10.29,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8174,"highestBid":0.8063,"percentChange":-0.26,"baseVolume":243.35785674,"quoteVolume":199.48,"isFrozen":0,"high24hr":0.8207,"low24hr":0.8186,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00019466,"lowestAsk":0.00019474,"highestBid":0.00019202,"percentChange":-0.3,"baseVolume":4243678198,"quoteVolume":829052.05,"isFrozen":0,"high24hr":0.00020233,"low24hr":0.00018977,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41564,"lowestAsk":0.41626,"highestBid":0.4101,"percentChange":-0.58,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.42536,"low24hr":0.4054,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1744,"lowestAsk":0.1744,"highestBid":0.1742,"percentChange":-0.63,"baseVolume":1223535.20574705,"quoteVolume":214226.38,"isFrozen":0,"high24hr":0.1779,"low24hr":0.173,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1555,"lowestAsk":0.1563,"highestBid":0.1538,"percentChange":-2.08,"baseVolume":109873.118746,"quoteVolume":17239.77,"isFrozen":0,"high24hr":0.1601,"low24hr":0.1542,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.602648,"lowestAsk":0.610618,"highestBid":0.601544,"percentChange":-1.55,"baseVolume":987956.4,"quoteVolume":594584.39,"isFrozen":0,"high24hr":0.626778,"low24hr":0.583982,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.6207,"lowestAsk":2.6418,"highestBid":2.6209,"percentChange":-4.31,"baseVolume":66355.39124781,"quoteVolume":177131.93,"isFrozen":0,"high24hr":2.7731,"low24hr":2.59,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.279,"lowestAsk":0.2849,"highestBid":0.279,"percentChange":1.31,"baseVolume":171743.66589686,"quoteVolume":47372.92,"isFrozen":0,"high24hr":0.2816,"low24hr":0.2753,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.73,"lowestAsk":8.62,"highestBid":8.56,"percentChange":2.34,"baseVolume":6501.23887211,"quoteVolume":56800.26,"isFrozen":0,"high24hr":8.766,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3957.88,"lowestAsk":3960.17,"highestBid":3959.42,"percentChange":-0.5,"baseVolume":4084.12023079,"quoteVolume":16451386.7,"isFrozen":0,"high24hr":4123.25,"low24hr":3935.21,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.99,"lowestAsk":7.71,"highestBid":7.023,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.903,"lowestAsk":0.99,"highestBid":0.8945,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":15,"lowestAsk":15.84,"highestBid":14.89,"percentChange":0,"baseVolume":353611.23451527,"quoteVolume":5721171.25,"isFrozen":0,"high24hr":18.93,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1224,"lowestAsk":0.1234,"highestBid":0.122,"percentChange":1.16,"baseVolume":4921896.54531403,"quoteVolume":607572.57,"isFrozen":0,"high24hr":0.128,"low24hr":0.1192,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.6012,"lowestAsk":10.6039,"highestBid":10.4467,"percentChange":0.32,"baseVolume":4249.68,"quoteVolume":45740.31,"isFrozen":0,"high24hr":10.918,"low24hr":10.3356,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8298,"lowestAsk":0.823,"highestBid":0.8068,"percentChange":2.44,"baseVolume":23402.14108158,"quoteVolume":19705.35,"isFrozen":0,"high24hr":0.8718,"low24hr":0.81,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.9441,"lowestAsk":14.968,"highestBid":14.7526,"percentChange":3.85,"baseVolume":27900.3,"quoteVolume":423686.98,"isFrozen":0,"high24hr":15.6223,"low24hr":14.0296,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":1.0129,"lowestAsk":1.0177,"highestBid":1.008,"percentChange":0.29,"baseVolume":420210.52003057,"quoteVolume":422981.85,"isFrozen":0,"high24hr":1.0188,"low24hr":0.9987,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":102.71,"lowestAsk":115.32,"highestBid":97.57,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.94486,"lowestAsk":0.9449,"highestBid":0.93054,"percentChange":-1.91,"baseVolume":21767.5,"quoteVolume":20600.3,"isFrozen":0,"high24hr":0.98528,"low24hr":0.9132,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":4.918,"lowestAsk":4.94,"highestBid":4.86,"percentChange":-5.42,"baseVolume":148074.58614442,"quoteVolume":741287.79,"isFrozen":0,"high24hr":5.382,"low24hr":4.751,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.4585,"lowestAsk":1.4666,"highestBid":1.4486,"percentChange":-2.04,"baseVolume":223469.39101622,"quoteVolume":324878.44,"isFrozen":0,"high24hr":1.5229,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4981,"lowestAsk":1.4986,"highestBid":1.4769,"percentChange":6.54,"baseVolume":273839.55,"quoteVolume":389367.67,"isFrozen":0,"high24hr":1.521,"low24hr":1.3648,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.56,"lowestAsk":38.7,"highestBid":38.63,"percentChange":-1.68,"baseVolume":134542.30854572,"quoteVolume":5298704.29,"isFrozen":0,"high24hr":40.62,"low24hr":38.39,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3212,"lowestAsk":0.3212,"highestBid":0.3123,"percentChange":2.92,"baseVolume":33598.97124196,"quoteVolume":10764.02,"isFrozen":0,"high24hr":0.3213,"low24hr":0.3121,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.58447,"lowestAsk":0.58415,"highestBid":0.57579,"percentChange":2.02,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.58579,"low24hr":0.57142,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":9,"lowestAsk":9.523,"highestBid":8.806,"percentChange":1.28,"baseVolume":17813.73011413,"quoteVolume":163232.63,"isFrozen":0,"high24hr":9.69,"low24hr":8.871,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02668,"lowestAsk":0.02971,"highestBid":0.02669,"percentChange":0.04,"baseVolume":465048.16321121,"quoteVolume":12919.43,"isFrozen":0,"high24hr":0.02801,"low24hr":0.02667,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3111,"lowestAsk":0.3168,"highestBid":0.3126,"percentChange":-10.27,"baseVolume":6226.21626486,"quoteVolume":2104.38,"isFrozen":0,"high24hr":0.3467,"low24hr":0.3087,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.01,"lowestAsk":7.58,"highestBid":7.231,"percentChange":-9.66,"baseVolume":157.4228025,"quoteVolume":1205.73,"isFrozen":0,"high24hr":7.76,"low24hr":7.01,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.74156,"lowestAsk":1.74461,"highestBid":1.71637,"percentChange":-0.05,"baseVolume":24662.2,"quoteVolume":41878.93,"isFrozen":0,"high24hr":1.74926,"low24hr":1.64925,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.901,"lowestAsk":3.18,"highestBid":2.902,"percentChange":-0.34,"baseVolume":4326.6007429,"quoteVolume":12594.68,"isFrozen":0,"high24hr":2.911,"low24hr":2.901,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":10288.21,"lowestAsk":10342.35,"highestBid":10296.96,"percentChange":1.86,"baseVolume":278.4517616,"quoteVolume":2857312.11,"isFrozen":0,"high24hr":10549.78,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":15.21,"lowestAsk":15,"highestBid":14.93,"percentChange":-0.07,"baseVolume":6158.2044545,"quoteVolume":93487.76,"isFrozen":0,"high24hr":15.36,"low24hr":14.74,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.32,"lowestAsk":1.32,"highestBid":1.208,"percentChange":-0.3,"baseVolume":8761.75198982,"quoteVolume":11551.74,"isFrozen":0,"high24hr":1.324,"low24hr":1.28,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041632,"lowestAsk":0.0041668,"highestBid":0.004106,"percentChange":-5.37,"baseVolume":9373352.8,"quoteVolume":40281.85,"isFrozen":0,"high24hr":0.0046745,"low24hr":0.0040961,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.07186,"lowestAsk":0.07354,"highestBid":0.0725,"percentChange":0.77,"baseVolume":6546181.85062778,"quoteVolume":472459.48,"isFrozen":0,"high24hr":0.07796,"low24hr":0.0673,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":16.5,"lowestAsk":17.09,"highestBid":15.78,"percentChange":23.13,"baseVolume":9175.28559905,"quoteVolume":146166.8,"isFrozen":0,"high24hr":17.82,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":696.48,"highestBid":648.03,"percentChange":0,"baseVolume":0.082,"quoteVolume":58.08,"isFrozen":0,"high24hr":708.2,"low24hr":708.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.6179,"highestBid":1.4451,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137338,"lowestAsk":0.137454,"highestBid":0.13541,"percentChange":-6.47,"baseVolume":7680748.7,"quoteVolume":1082447.83,"isFrozen":0,"high24hr":0.149888,"low24hr":0.134207,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":70.008,"lowestAsk":70.044,"highestBid":69.048,"percentChange":1.44,"baseVolume":83762.28,"quoteVolume":6101191.7,"isFrozen":0,"high24hr":76.167,"low24hr":67.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.38,"lowestAsk":11.37,"highestBid":11.35,"percentChange":0.35,"baseVolume":65204.1505951,"quoteVolume":740241.21,"isFrozen":0,"high24hr":11.42,"low24hr":11.29,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.36,"lowestAsk":1.456,"highestBid":1.36,"percentChange":0,"baseVolume":40.93289263,"quoteVolume":55.67,"isFrozen":0,"high24hr":1.36,"low24hr":1.36,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.67,"lowestAsk":20.67,"highestBid":18.34,"percentChange":0.83,"baseVolume":32.58658148,"quoteVolume":668.47,"isFrozen":0,"high24hr":20.67,"low24hr":20.5,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.8,"lowestAsk":14.5,"highestBid":13.75,"percentChange":-1.08,"baseVolume":1655.87903923,"quoteVolume":23062.33,"isFrozen":0,"high24hr":13.95,"low24hr":13.8,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":296.5,"lowestAsk":297.67,"highestBid":296.46,"percentChange":0.4,"baseVolume":7641.34840125,"quoteVolume":2289645.24,"isFrozen":0,"high24hr":307.04,"low24hr":293.9,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.41,"lowestAsk":33.89,"highestBid":33.41,"percentChange":-1.03,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.82,"low24hr":33.32,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.89,"lowestAsk":33.9,"highestBid":33.42,"percentChange":0.42,"baseVolume":147.87,"quoteVolume":4916.17,"isFrozen":0,"high24hr":33.89,"low24hr":33.25,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.63,"lowestAsk":33.64,"highestBid":33.63,"percentChange":0.33,"baseVolume":333948.26,"quoteVolume":11208635.04,"isFrozen":0,"high24hr":33.65,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.4,"highestBid":33.21,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.65,"lowestAsk":33.66,"highestBid":33.65,"percentChange":0.42,"baseVolume":32396779.66,"quoteVolume":1087237361.33,"isFrozen":0,"high24hr":33.68,"low24hr":33.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.2013,"lowestAsk":1.1935,"highestBid":1.1865,"percentChange":2.68,"baseVolume":1594458.12489498,"quoteVolume":1922949.79,"isFrozen":0,"high24hr":1.2299,"low24hr":1.1567,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.95732,"lowestAsk":3.96558,"highestBid":3.90886,"percentChange":-1.78,"baseVolume":15452.1,"quoteVolume":62868.64,"isFrozen":0,"high24hr":4.09539,"low24hr":3.89892,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1481,"lowestAsk":0.165,"highestBid":0.1479,"percentChange":-12.37,"baseVolume":432216.17130193,"quoteVolume":70584.27,"isFrozen":0,"high24hr":0.17,"low24hr":0.1478,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":27.56,"lowestAsk":27.47,"highestBid":26.91,"percentChange":3.92,"baseVolume":573.33255393,"quoteVolume":15512.48,"isFrozen":0,"high24hr":27.89,"low24hr":26.47,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.260404,"lowestAsk":0.260606,"highestBid":0.256302,"percentChange":3.16,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.26054,"low24hr":0.250398,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":935.842,"lowestAsk":936.049,"highestBid":922.912,"percentChange":2.51,"baseVolume":825.99,"quoteVolume":759854.16,"isFrozen":0,"high24hr":957.983,"low24hr":890.171,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.46,"lowestAsk":0.4542,"highestBid":0.4253,"percentChange":0.02,"baseVolume":10523.69962594,"quoteVolume":4745.33,"isFrozen":0,"high24hr":0.46,"low24hr":0.4389,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.379,"lowestAsk":1.433,"highestBid":1.321,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.5024,"lowestAsk":6.5102,"highestBid":6.4025,"percentChange":0.74,"baseVolume":4622.847,"quoteVolume":29949.08,"isFrozen":0,"high24hr":6.6073,"low24hr":6.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.2867,"lowestAsk":2.2909,"highestBid":2.2555,"percentChange":6.11,"baseVolume":281.2,"quoteVolume":618.04,"isFrozen":0,"high24hr":2.2921,"low24hr":2.1469,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.343,"lowestAsk":8.361,"highestBid":8.242,"percentChange":-0.11,"baseVolume":66707.96,"quoteVolume":569185.47,"isFrozen":0,"high24hr":8.769,"low24hr":8.135,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0017237,"lowestAsk":0.0017237,"highestBid":0.0016963,"percentChange":9.09,"baseVolume":13005719.78634988,"quoteVolume":21059.2,"isFrozen":0,"high24hr":0.001853,"low24hr":0.0015194,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":17.67,"lowestAsk":17.72,"highestBid":17.68,"percentChange":5.37,"baseVolume":876891.30994434,"quoteVolume":15835619.99,"isFrozen":0,"high24hr":19.16,"low24hr":16.75,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8744,"lowestAsk":1.8753,"highestBid":1.8484,"percentChange":-1.79,"baseVolume":174881.5,"quoteVolume":325375.89,"isFrozen":0,"high24hr":1.9264,"low24hr":1.8126,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4544,"lowestAsk":0.4789,"highestBid":0.444,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.31284,"lowestAsk":0.31734,"highestBid":0.31279,"percentChange":-1.48,"baseVolume":142076.39,"quoteVolume":44765.67,"isFrozen":0,"high24hr":0.32344,"low24hr":0.30621,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3892,"lowestAsk":0.4209,"highestBid":0.3878,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":140140.24,"lowestAsk":140140.24,"highestBid":140002.85,"percentChange":-0.35,"baseVolume":48.85967685,"quoteVolume":6852410.99,"isFrozen":0,"high24hr":141141.14,"low24hr":139200,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.19,"lowestAsk":1.1933,"highestBid":1.189,"percentChange":3.49,"baseVolume":549799.64245138,"quoteVolume":648900.08,"isFrozen":0,"high24hr":1.2147,"low24hr":1.0882,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.526,"lowestAsk":7.546,"highestBid":7.539,"percentChange":-0.2,"baseVolume":2329328.26246215,"quoteVolume":17719675.21,"isFrozen":0,"high24hr":7.769,"low24hr":7.42,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.0165,"lowestAsk":0.0165,"highestBid":0.01607,"percentChange":-2.77,"baseVolume":15682595.58243746,"quoteVolume":266573.35,"isFrozen":0,"high24hr":0.01861,"low24hr":0.01604,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.2758,"lowestAsk":3.2396,"highestBid":3.2284,"percentChange":-0.72,"baseVolume":19954.61203855,"quoteVolume":65564.04,"isFrozen":0,"high24hr":3.34,"low24hr":3.0596,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":50.07,"lowestAsk":50.09,"highestBid":50.08,"percentChange":-0.44,"baseVolume":1049905.08433172,"quoteVolume":53095557.44,"isFrozen":0,"high24hr":51.69,"low24hr":49.89,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.47,"lowestAsk":10.86,"highestBid":10.07,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.9897,"lowestAsk":3.0467,"highestBid":2.9988,"percentChange":-0.86,"baseVolume":1953.04,"quoteVolume":5926.48,"isFrozen":0,"high24hr":3.1058,"low24hr":2.9625,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":82816.45,"lowestAsk":83640.3,"highestBid":81562.55,"percentChange":-0.47,"baseVolume":5.62466958,"quoteVolume":470938.89,"isFrozen":0,"high24hr":83946.28,"low24hr":82816.45,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.60302,"lowestAsk":2.60542,"highestBid":2.56666,"percentChange":5.58,"baseVolume":141877.2,"quoteVolume":368451.61,"isFrozen":0,"high24hr":2.73712,"low24hr":2.42875,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.9332,"lowestAsk":2.9389,"highestBid":2.8941,"percentChange":1.82,"baseVolume":6169.6,"quoteVolume":18059.87,"isFrozen":0,"high24hr":3.0076,"low24hr":2.8635,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0628,"lowestAsk":0.0632,"highestBid":0.0627,"percentChange":-0.95,"baseVolume":2919264.26769356,"quoteVolume":183350.97,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0624,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.06114,"lowestAsk":1.0632,"highestBid":1.04691,"percentChange":-1.2,"baseVolume":77622,"quoteVolume":82049.43,"isFrozen":0,"high24hr":1.09079,"low24hr":1.02549,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.93,"lowestAsk":1.947,"highestBid":1.93,"percentChange":9.22,"baseVolume":173219.00288378,"quoteVolume":311449.75,"isFrozen":0,"high24hr":1.939,"low24hr":1.718,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.91163,"lowestAsk":1.93211,"highestBid":1.90427,"percentChange":10.12,"baseVolume":80994.47,"quoteVolume":150120.75,"isFrozen":0,"high24hr":1.97654,"low24hr":1.72241,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1172,"lowestAsk":0.1173,"highestBid":0.1165,"percentChange":0.95,"baseVolume":4983000.2006445,"quoteVolume":591807.33,"isFrozen":0,"high24hr":0.1229,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4127,"lowestAsk":0.4121,"highestBid":0.4077,"percentChange":0.98,"baseVolume":95000.88361842,"quoteVolume":40188.78,"isFrozen":0,"high24hr":0.4248,"low24hr":0.3999,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.6654,"highestBid":1.3253,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.66054,"lowestAsk":1.66328,"highestBid":1.63742,"percentChange":1.82,"baseVolume":407.6,"quoteVolume":667.61,"isFrozen":0,"high24hr":1.6928,"low24hr":1.60324,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.26637,"lowestAsk":0.26666,"highestBid":0.26275,"percentChange":0.82,"baseVolume":1003042.6,"quoteVolume":267543.31,"isFrozen":0,"high24hr":0.27719,"low24hr":0.25912,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.044,"lowestAsk":0.044,"highestBid":0.0432,"percentChange":-0.02,"baseVolume":2522216.55721058,"quoteVolume":110155.98,"isFrozen":0,"high24hr":0.04459,"low24hr":0.043,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":56.68,"lowestAsk":57.16,"highestBid":56.19,"percentChange":-1.63,"baseVolume":14.47918799,"quoteVolume":826.59,"isFrozen":0,"high24hr":59.92,"low24hr":52.48,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":4.208,"lowestAsk":4.163,"highestBid":4.124,"percentChange":4.16,"baseVolume":17932.00484787,"quoteVolume":73744.46,"isFrozen":0,"high24hr":4.36,"low24hr":4.021,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2498,"lowestAsk":0.25,"highestBid":0.2491,"percentChange":1.81,"baseVolume":4667.52,"quoteVolume":1162.755477,"isFrozen":0,"high24hr":0.2573,"low24hr":0.241,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":306.3,"lowestAsk":306.8,"highestBid":305.6,"percentChange":-0.81,"baseVolume":0.5679,"quoteVolume":174.43366,"isFrozen":0,"high24hr":318.7,"low24hr":302.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":83442.1,"lowestAsk":83675.7,"highestBid":83441.5,"percentChange":-0.1,"baseVolume":1.324478,"quoteVolume":111620.545609,"isFrozen":0,"high24hr":85770.8,"low24hr":82903.6,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09453,"lowestAsk":0.09462,"highestBid":0.09433,"percentChange":0.53,"baseVolume":9313.5,"quoteVolume":890.591039,"isFrozen":0,"high24hr":0.09825,"low24hr":0.0932,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2689.28,"lowestAsk":2689.48,"highestBid":2681.94,"percentChange":0.4,"baseVolume":7.24211,"quoteVolume":19665.3114351,"isFrozen":0,"high24hr":2742.63,"low24hr":2661.19,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":5.332,"lowestAsk":5.333,"highestBid":5.315,"percentChange":5.8,"baseVolume":19065.17,"quoteVolume":100341.56485,"isFrozen":0,"high24hr":5.537,"low24hr":4.984,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":117.88,"lowestAsk":117.9,"highestBid":117.55,"percentChange":-0.55,"baseVolume":152.5124,"quoteVolume":18321.233299,"isFrozen":0,"high24hr":123,"low24hr":116.87,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1469,"lowestAsk":1.1508,"highestBid":1.1473,"percentChange":-1.48,"baseVolume":43826.32,"quoteVolume":51594.656748,"isFrozen":0,"high24hr":1.2131,"low24hr":1.1374,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4169.1,"lowestAsk":4169.2,"highestBid":4157.3,"percentChange":-0.45,"baseVolume":3.33716,"quoteVolume":13955.049618,"isFrozen":0,"high24hr":4221.1,"low24hr":4138,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4906,"lowestAsk":1.4907,"highestBid":1.4864,"percentChange":-0.56,"baseVolume":46901.89,"quoteVolume":71213.135889,"isFrozen":0,"high24hr":1.5468,"low24hr":1.4783,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}