{"live_data":{"THB_0G":{"baseVolume":171.70051635,"change":0,"high24hr":5.81,"highestBid":5.64,"id":336,"isFrozen":0,"last":5.81,"low24hr":5.81,"lowestAsk":5.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":997.58},"THB_1INCH":{"baseVolume":306.67472293,"change":0,"high24hr":2.48,"highestBid":2.48,"id":139,"isFrozen":0,"last":2.46,"low24hr":2.44,"lowestAsk":2.49,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":758.62},"THB_2Z":{"baseVolume":49.99999999,"change":0,"high24hr":2.2,"highestBid":2.06,"id":338,"isFrozen":0,"last":2.2,"low24hr":2.2,"lowestAsk":2.21,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":110},"THB_AAVE":{"baseVolume":71.39780026,"change":0,"high24hr":3035.36,"highestBid":3032.21,"id":75,"isFrozen":0,"last":3030.03,"low24hr":2984.38,"lowestAsk":3068.04,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":215343.05},"THB_ABT":{"baseVolume":12283.21884805,"change":0,"high24hr":6.5,"highestBid":6.37,"id":22,"isFrozen":0,"last":6.49,"low24hr":6.35,"lowestAsk":6.49,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":78840.61},"THB_ACH":{"baseVolume":20567.7,"change":0,"high24hr":0.14659,"highestBid":0.14315,"id":448,"isFrozen":0,"last":0.142258,"low24hr":0.14068,"lowestAsk":0.145319,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2973},"THB_ACX":{"baseVolume":33.33333333,"change":0,"high24hr":1.35,"highestBid":1.35,"id":283,"isFrozen":0,"last":1.35,"low24hr":1.35,"lowestAsk":1.4219,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":45},"THB_ADA":{"baseVolume":984688.20343466,"change":0,"high24hr":5.65,"highestBid":5.55,"id":4,"isFrozen":0,"last":5.56,"low24hr":5.4,"lowestAsk":5.57,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":5441871.84},"THB_AERO":{"baseVolume":30947.53498085,"change":0,"high24hr":15.98,"highestBid":15.29,"id":191,"isFrozen":0,"last":15.27,"low24hr":14.94,"lowestAsk":15.47,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":465416.58},"THB_AEVO":{"baseVolume":15202.70709874,"change":0,"high24hr":0.6778,"highestBid":0.6006,"id":183,"isFrozen":0,"last":0.6752,"low24hr":0.61,"lowestAsk":0.7135,"percentChange":10.69,"prevClose":0,"prevOpen":0,"quoteVolume":10260.23},"THB_AGI":{"baseVolume":197797.38,"change":0,"high24hr":0.12534,"highestBid":0.12092,"id":461,"isFrozen":0,"last":0.12263,"low24hr":0.11847,"lowestAsk":0.12277,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":24001.61},"THB_AGLD":{"baseVolume":13919.13,"change":0,"high24hr":5.1979,"highestBid":5.0362,"id":454,"isFrozen":0,"last":5.1049,"low24hr":4.8606,"lowestAsk":5.1087,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":69794.03},"THB_AIXBT":{"baseVolume":1484.7,"change":0,"high24hr":0.6339,"highestBid":0.6189,"id":367,"isFrozen":0,"last":0.62,"low24hr":0.591,"lowestAsk":0.6289,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":914.66},"THB_ALCH":{"baseVolume":103907.2,"change":0,"high24hr":0.95324,"highestBid":0.90695,"id":374,"isFrozen":0,"last":0.90726,"low24hr":0.87491,"lowestAsk":0.92096,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":94761.45},"THB_ALGO":{"baseVolume":18550.16939885,"change":0,"high24hr":2.78,"highestBid":2.76,"id":44,"isFrozen":0,"last":2.76,"low24hr":2.75,"lowestAsk":2.78,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":51263.83},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":317688.45555574,"change":0,"high24hr":0.2133,"highestBid":0.2103,"id":175,"isFrozen":0,"last":0.2103,"low24hr":0.206,"lowestAsk":0.233,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":67096.61},"THB_ANIME":{"baseVolume":11220.4,"change":0,"high24hr":0.09041,"highestBid":0.08835,"id":395,"isFrozen":0,"last":0.08956,"low24hr":0.08643,"lowestAsk":0.08964,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":988.73},"THB_ANKR":{"baseVolume":160613.01481082,"change":0,"high24hr":0.1216,"highestBid":0.1187,"id":159,"isFrozen":0,"last":0.1216,"low24hr":0.117,"lowestAsk":0.1198,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":18925.02},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":11098.03075763,"change":0,"high24hr":5.08,"highestBid":4.69,"id":123,"isFrozen":0,"last":4.7,"low24hr":4.67,"lowestAsk":4.93,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":52805.39},"THB_APEX":{"baseVolume":2007.04,"change":0,"high24hr":9.9195,"highestBid":9.4131,"id":455,"isFrozen":0,"last":9.4161,"low24hr":9.3063,"lowestAsk":9.5473,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":19060.37},"THB_API3":{"baseVolume":21.91915492,"change":0,"high24hr":7.1,"highestBid":7.23,"id":87,"isFrozen":0,"last":7.02,"low24hr":7.02,"lowestAsk":7.35,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":155.23},"THB_APT":{"baseVolume":18.01674477,"change":0,"high24hr":19.93,"highestBid":19.97,"id":227,"isFrozen":0,"last":19.67,"low24hr":19.67,"lowestAsk":20.02,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":358.77},"THB_ARB":{"baseVolume":128713.03331984,"change":0,"high24hr":3.03,"highestBid":2.97,"id":149,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":2.98,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":380813.85},"THB_ARKM":{"baseVolume":15526.14947621,"change":0,"high24hr":3.6,"highestBid":3.51,"id":196,"isFrozen":0,"last":3.48,"low24hr":3.48,"lowestAsk":3.53,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":54963.23},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":446240.10235497,"change":0,"high24hr":0.5643,"highestBid":0.47,"id":314,"isFrozen":0,"last":0.551,"low24hr":0.47,"lowestAsk":0.5129,"percentChange":6.99,"prevClose":0,"prevOpen":0,"quoteVolume":221525.22},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":101391.85,"change":0,"high24hr":21.12,"highestBid":20.78,"id":334,"isFrozen":0,"last":20.78,"low24hr":20.53,"lowestAsk":21.05,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2114529.05},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":83388.26494898,"change":0,"high24hr":0.1614,"highestBid":0.1573,"id":209,"isFrozen":0,"last":0.1614,"low24hr":0.1515,"lowestAsk":0.1617,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":13151.26},"THB_ATOM":{"baseVolume":235.34649212,"change":0,"high24hr":50.28,"highestBid":49.66,"id":140,"isFrozen":0,"last":50.28,"low24hr":49,"lowestAsk":50.28,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":11603.22},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.51,"id":256,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.2786,"highestBid":5.0953,"id":456,"isFrozen":0,"last":5.1434,"low24hr":4.9966,"lowestAsk":5.1705,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":563.49391296,"change":0,"high24hr":224.07,"highestBid":222.3,"id":119,"isFrozen":0,"last":220.66,"low24hr":215.11,"lowestAsk":222.75,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":122970.62},"THB_AVL":{"baseVolume":27409.8,"change":0,"high24hr":0.715,"highestBid":0.6843,"id":387,"isFrozen":0,"last":0.6841,"low24hr":0.6813,"lowestAsk":0.6941,"percentChange":-3.16,"prevClose":0,"prevOpen":0,"quoteVolume":18934.01},"THB_AVNT":{"baseVolume":4.7,"change":0,"high24hr":2.92,"highestBid":2.92,"id":324,"isFrozen":0,"last":2.92,"low24hr":2.92,"lowestAsk":3.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":13.73},"THB_AXL":{"baseVolume":74606.37245302,"change":0,"high24hr":1.3809,"highestBid":1.3486,"id":143,"isFrozen":0,"last":1.3306,"low24hr":1.3306,"lowestAsk":1.3618,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":100709.51},"THB_AXS":{"baseVolume":2177.94169623,"change":0,"high24hr":31.21,"highestBid":31.07,"id":93,"isFrozen":0,"last":30.39,"low24hr":30.39,"lowestAsk":31.18,"percentChange":-2.44,"prevClose":0,"prevOpen":0,"quoteVolume":67340.74},"THB_AZTEC":{"baseVolume":99129.6,"change":0,"high24hr":0.49584,"highestBid":0.45794,"id":453,"isFrozen":0,"last":0.46386,"low24hr":0.43225,"lowestAsk":0.46423,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":47556.7},"THB_B3":{"baseVolume":7393114.29197226,"change":0,"high24hr":0.018554,"highestBid":0.017415,"id":264,"isFrozen":0,"last":0.017404,"low24hr":0.0174,"lowestAsk":0.017767,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":132007.89},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.415,"id":301,"isFrozen":0,"last":0.4263,"low24hr":0,"lowestAsk":0.424,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":2265520781613.6,"change":0,"high24hr":1.03037e-8,"highestBid":1.0077e-8,"id":474,"isFrozen":0,"last":1.0215e-8,"low24hr":9.9298e-9,"lowestAsk":1.0233e-8,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":22819.34},"THB_BAL":{"baseVolume":10405.2663743,"change":0,"high24hr":3.6,"highestBid":3.31,"id":83,"isFrozen":0,"last":3.36,"low24hr":3.31,"lowestAsk":3.36,"percentChange":-6.67,"prevClose":0,"prevOpen":0,"quoteVolume":36170.74},"THB_BAN":{"baseVolume":10450.7,"change":0,"high24hr":2.52199,"highestBid":2.4726,"id":458,"isFrozen":0,"last":2.50515,"low24hr":2.41565,"lowestAsk":2.50687,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":25688.48},"THB_BAND":{"baseVolume":5103.03064515,"change":0,"high24hr":5.5,"highestBid":5.52,"id":65,"isFrozen":0,"last":5.49,"low24hr":5.46,"lowestAsk":5.55,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":27883.13},"THB_BARD":{"baseVolume":1402.0142857,"change":0,"high24hr":4.2,"highestBid":4.06,"id":330,"isFrozen":0,"last":4.02,"low24hr":4,"lowestAsk":4.71,"percentChange":-4.29,"prevClose":0,"prevOpen":0,"quoteVolume":5748.55},"THB_BASED":{"baseVolume":105762.4,"change":0,"high24hr":3.30608,"highestBid":2.9736,"id":463,"isFrozen":0,"last":2.97161,"low24hr":2.94378,"lowestAsk":3.01397,"percentChange":-4.14,"prevClose":0,"prevOpen":0,"quoteVolume":327865.38},"THB_BAT":{"baseVolume":498.12229298,"change":0,"high24hr":2.62,"highestBid":2.57,"id":49,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.6,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":1280.83},"THB_BCH":{"baseVolume":180.83819625,"change":0,"high24hr":7316.01,"highestBid":7217.24,"id":6,"isFrozen":0,"last":7203.15,"low24hr":7075.37,"lowestAsk":7224.13,"percentChange":-1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1303362.42},"THB_BEAM":{"baseVolume":69291.5,"change":0,"high24hr":0.051245,"highestBid":0.050119,"id":441,"isFrozen":0,"last":0.050744,"low24hr":0.049444,"lowestAsk":0.050928,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":3805.58},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":9594.71867884,"change":0,"high24hr":0.4634,"highestBid":0.4571,"id":277,"isFrozen":0,"last":0.4634,"low24hr":0.4465,"lowestAsk":0.5157,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4347.51},"THB_BIRB":{"baseVolume":26215,"change":0,"high24hr":1.91423,"highestBid":1.79188,"id":451,"isFrozen":0,"last":1.81492,"low24hr":1.75128,"lowestAsk":1.81691,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":47548.97},"THB_BLAST":{"baseVolume":3018459.884072,"change":0,"high24hr":0.00968,"highestBid":0.00929,"id":213,"isFrozen":0,"last":0.00929,"low24hr":0.00929,"lowestAsk":0.00968,"percentChange":-4.03,"prevClose":0,"prevOpen":0,"quoteVolume":28610.13},"THB_BLEND":{"baseVolume":11260.2,"change":0,"high24hr":2.04569,"highestBid":1.97541,"id":471,"isFrozen":0,"last":2.00108,"low24hr":1.96908,"lowestAsk":2.00333,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":22234.64},"THB_BLU":{"baseVolume":3442218.56196329,"change":0,"high24hr":1.476,"highestBid":1.2021,"id":499,"isFrozen":0,"last":1.2349,"low24hr":1.2,"lowestAsk":1.2349,"percentChange":-5.01,"prevClose":0,"prevOpen":0,"quoteVolume":4193391.18},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":6341.18678596,"change":0,"high24hr":0.5815,"highestBid":0.5165,"id":156,"isFrozen":0,"last":0.5721,"low24hr":0.5128,"lowestAsk":0.5252,"percentChange":8.97,"prevClose":0,"prevOpen":0,"quoteVolume":3315.44},"THB_BMT":{"baseVolume":33387.60225955,"change":0,"high24hr":0.3843,"highestBid":0.3912,"id":268,"isFrozen":0,"last":0.38,"low24hr":0.38,"lowestAsk":0.3926,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":12830.72},"THB_BNB":{"baseVolume":278.64381357,"change":0,"high24hr":19270.96,"highestBid":19161.67,"id":33,"isFrozen":0,"last":19167.54,"low24hr":18936.98,"lowestAsk":19186.04,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":5334287.1},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":369431.48,"change":0,"high24hr":0.013997,"highestBid":0.013754,"id":375,"isFrozen":0,"last":0.013812,"low24hr":0.013111,"lowestAsk":0.013945,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":4925.63},"THB_BONK":{"baseVolume":18321489033.8,"change":0,"high24hr":0.00010477,"highestBid":0.00010309,"id":333,"isFrozen":0,"last":0.00010306,"low24hr":0.00009148,"lowestAsk":0.00010461,"percentChange":5.39,"prevClose":0,"prevOpen":0,"quoteVolume":1777709.74},"THB_BR":{"baseVolume":375.8,"change":0,"high24hr":5.3446,"highestBid":4.93053,"id":465,"isFrozen":0,"last":4.99104,"low24hr":4.86151,"lowestAsk":5.00494,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":1892.56},"THB_BRETT":{"baseVolume":139868.7,"change":0,"high24hr":0.17524,"highestBid":0.1729,"id":370,"isFrozen":0,"last":0.17294,"low24hr":0.16759,"lowestAsk":0.17535,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":24115.9},"THB_BREV":{"baseVolume":11469.2,"change":0,"high24hr":2.519,"highestBid":2.4902,"id":422,"isFrozen":0,"last":2.4873,"low24hr":2.4154,"lowestAsk":2.5285,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":28138.01},"THB_BSB":{"baseVolume":482903.7,"change":0,"high24hr":4.69961,"highestBid":4.428,"id":470,"isFrozen":0,"last":4.43291,"low24hr":4.33312,"lowestAsk":4.49498,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2170535.19},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":68.46948041,"change":0,"high24hr":2187250,"highestBid":2183769.12,"id":1,"isFrozen":0,"last":2183345.61,"low24hr":2143000,"lowestAsk":2183800,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":148359624.84},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":405819869,"change":0,"high24hr":0.0000092504,"highestBid":0.0000090728,"id":407,"isFrozen":0,"last":0.0000091962,"low24hr":0.0000089973,"lowestAsk":0.0000091994,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":3686.93},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":102939.3010393,"change":0,"high24hr":2.17,"highestBid":2.09,"id":305,"isFrozen":0,"last":2.08,"low24hr":2.05,"lowestAsk":2.11,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":218225.87},"THB_C98":{"baseVolume":195992.62221066,"change":0,"high24hr":0.43,"highestBid":0.4005,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.4007,"lowestAsk":0.4349,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":82416.13},"THB_CAKE":{"baseVolume":161.241,"change":0,"high24hr":47.659,"highestBid":46.83,"id":377,"isFrozen":0,"last":46.83,"low24hr":46.091,"lowestAsk":47.469,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":7479.66},"THB_CARV":{"baseVolume":950.8991178,"change":0,"high24hr":1.048,"highestBid":1.017,"id":237,"isFrozen":0,"last":1.01,"low24hr":1.01,"lowestAsk":1.03,"percentChange":-3.63,"prevClose":0,"prevOpen":0,"quoteVolume":986.14},"THB_CATI":{"baseVolume":16727.27084414,"change":0,"high24hr":1.33,"highestBid":1.3,"id":243,"isFrozen":0,"last":1.3,"low24hr":1.3,"lowestAsk":1.32,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":21998.27},"THB_CELO":{"baseVolume":1756.23660841,"change":0,"high24hr":2.33,"highestBid":2.34,"id":129,"isFrozen":0,"last":2.32,"low24hr":2.31,"lowestAsk":2.37,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":4064.02},"THB_CELR":{"baseVolume":166173.82497899,"change":0,"high24hr":0.05716,"highestBid":0.05401,"id":207,"isFrozen":0,"last":0.05331,"low24hr":0.05331,"lowestAsk":0.05608,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":9494.23},"THB_CETUS":{"baseVolume":314.63629333,"change":0,"high24hr":0.65,"highestBid":0.6395,"id":270,"isFrozen":0,"last":0.6426,"low24hr":0.6426,"lowestAsk":0.6742,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":203.9},"THB_CFG":{"baseVolume":923.9,"change":0,"high24hr":5.9267,"highestBid":5.5667,"id":427,"isFrozen":0,"last":5.6387,"low24hr":5.3979,"lowestAsk":5.6456,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":5154.79},"THB_CFX":{"baseVolume":1210.96795227,"change":0,"high24hr":1.7074,"highestBid":1.4071,"id":318,"isFrozen":0,"last":1.7074,"low24hr":1.4018,"lowestAsk":1.7105,"percentChange":21.8,"prevClose":0,"prevOpen":0,"quoteVolume":2055.6},"THB_CGPT":{"baseVolume":161109.15,"change":0,"high24hr":0.67248,"highestBid":0.6404,"id":429,"isFrozen":0,"last":0.64042,"low24hr":0.62539,"lowestAsk":0.6497,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":104037.83},"THB_CHILLGUY":{"baseVolume":1494.4,"change":0,"high24hr":0.32716,"highestBid":0.31989,"id":390,"isFrozen":0,"last":0.31991,"low24hr":0.31303,"lowestAsk":0.32455,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":483.74},"THB_CHIP":{"baseVolume":40103.4,"change":0,"high24hr":1.03759,"highestBid":0.99531,"id":468,"isFrozen":0,"last":0.99532,"low24hr":0.96822,"lowestAsk":1.00951,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":40643.47},"THB_CHZ":{"baseVolume":458909.68043682,"change":0,"high24hr":0.51,"highestBid":0.51,"id":112,"isFrozen":0,"last":0.51,"low24hr":0.482,"lowestAsk":0.513,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":229261.65},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":49.80884931,"change":0,"high24hr":594.8,"highestBid":541.06,"id":66,"isFrozen":0,"last":594.8,"low24hr":589.08,"lowestAsk":587.39,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":29625.99},"THB_COOKIE":{"baseVolume":200.52282002,"change":0,"high24hr":0.3126,"highestBid":0.2704,"id":291,"isFrozen":0,"last":0.2704,"low24hr":0.2704,"lowestAsk":0.2957,"percentChange":-4.92,"prevClose":0,"prevOpen":0,"quoteVolume":57.05},"THB_CORE":{"baseVolume":124192.62232143,"change":0,"high24hr":0.812,"highestBid":0.812,"id":215,"isFrozen":0,"last":0.807,"low24hr":0.805,"lowestAsk":0.892,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":100225.02},"THB_CORN":{"baseVolume":2032.3,"change":0,"high24hr":0.7856,"highestBid":0.77281,"id":437,"isFrozen":0,"last":0.78313,"low24hr":0.76841,"lowestAsk":0.78317,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":1580.65},"THB_CPOOL":{"baseVolume":2135.24,"change":0,"high24hr":0.67172,"highestBid":0.65468,"id":439,"isFrozen":0,"last":0.66421,"low24hr":0.64515,"lowestAsk":0.6653,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1382.34},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":569935.92543861,"change":0,"high24hr":8,"highestBid":7.2,"id":85,"isFrozen":0,"last":7.22,"low24hr":6.71,"lowestAsk":7.22,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":4125895.52},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":233485.38639865,"change":0,"high24hr":0.6809,"highestBid":0.6576,"id":14,"isFrozen":0,"last":0.655,"low24hr":0.6502,"lowestAsk":0.6675,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":153696.13},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":51.34266511,"change":0,"high24hr":10.86,"highestBid":10.95,"id":166,"isFrozen":0,"last":10.86,"low24hr":10.86,"lowestAsk":11.4,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":557.59},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.468,"id":234,"isFrozen":0,"last":0.468,"low24hr":0,"lowestAsk":0.5795,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":12955179.74,"change":0,"high24hr":0.049018,"highestBid":0.044528,"id":383,"isFrozen":0,"last":0.045123,"low24hr":0.04286,"lowestAsk":0.045182,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":586627.78},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6454557.88930604,"change":0,"high24hr":0.01482,"highestBid":0.01438,"id":290,"isFrozen":0,"last":0.01464,"low24hr":0.01349,"lowestAsk":0.01469,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":92571.13},"THB_DOGE":{"baseVolume":4410929.89880767,"change":0,"high24hr":2.4567,"highestBid":2.4475,"id":35,"isFrozen":0,"last":2.4474,"low24hr":2.3929,"lowestAsk":2.4494,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":10693257.73},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7237,"id":326,"isFrozen":0,"last":0.7397,"low24hr":0,"lowestAsk":0.807,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":248787.9,"change":0,"high24hr":0.050465,"highestBid":0.049217,"id":378,"isFrozen":0,"last":0.0499,"low24hr":0.046648,"lowestAsk":0.049949,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":12330.67},"THB_DOT":{"baseVolume":22997.48129854,"change":0,"high24hr":28,"highestBid":27.39,"id":68,"isFrozen":0,"last":27.38,"low24hr":27.08,"lowestAsk":27.56,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":637939.97},"THB_DYDX":{"baseVolume":18088.52756599,"change":0,"high24hr":4.09,"highestBid":4.1,"id":99,"isFrozen":0,"last":4.09,"low24hr":3.97,"lowestAsk":4.12,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":72564.74},"THB_EDEN":{"baseVolume":1172.81090438,"change":0,"high24hr":1.491,"highestBid":1.4455,"id":342,"isFrozen":0,"last":1.4573,"low24hr":1.43,"lowestAsk":1.4687,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":1705.07},"THB_EDGE":{"baseVolume":50714.8,"change":0,"high24hr":14.3349,"highestBid":13.9613,"id":464,"isFrozen":0,"last":13.9625,"low24hr":13.3438,"lowestAsk":14.1571,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":697697.19},"THB_EIGEN":{"baseVolume":47470.71642337,"change":0,"high24hr":7.86,"highestBid":7.83,"id":226,"isFrozen":0,"last":7.79,"low24hr":7.65,"lowestAsk":7.86,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":366402.04},"THB_EL":{"baseVolume":37330.93341237,"change":0,"high24hr":0.0423,"highestBid":0.04003,"id":278,"isFrozen":0,"last":0.04065,"low24hr":0.04065,"lowestAsk":0.0423,"percentChange":-3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1576.88},"THB_ELIZAOS":{"baseVolume":2396124.8,"change":0,"high24hr":0.014865,"highestBid":0.014257,"id":362,"isFrozen":0,"last":0.014466,"low24hr":0.013815,"lowestAsk":0.014469,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":34540.54},"THB_ELSA":{"baseVolume":6907,"change":0,"high24hr":1.71271,"highestBid":1.60602,"id":420,"isFrozen":0,"last":1.63012,"low24hr":1.5839,"lowestAsk":1.62881,"percentChange":-3.39,"prevClose":0,"prevOpen":0,"quoteVolume":11500.27},"THB_ENA":{"baseVolume":31116.53549921,"change":0,"high24hr":2.71,"highestBid":2.71,"id":187,"isFrozen":0,"last":2.71,"low24hr":2.67,"lowestAsk":2.73,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":83459.83},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":131667.45296344,"change":0,"high24hr":0.9447,"highestBid":0.8621,"id":56,"isFrozen":0,"last":0.9354,"low24hr":0.8698,"lowestAsk":0.9432,"percentChange":-0.98,"prevClose":0,"prevOpen":0,"quoteVolume":123873.02},"THB_ENS":{"baseVolume":5.71039759,"change":0,"high24hr":149.91,"highestBid":147.95,"id":101,"isFrozen":0,"last":148.5,"low24hr":148.5,"lowestAsk":157.53,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":854.46},"THB_ENSO":{"baseVolume":860.07832618,"change":0,"high24hr":23.67,"highestBid":22.14,"id":347,"isFrozen":0,"last":23.3,"low24hr":23.3,"lowestAsk":24.19,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":20041.25},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":81403.82790382,"change":0,"high24hr":15.2,"highestBid":14.24,"id":315,"isFrozen":0,"last":14.24,"low24hr":14.12,"lowestAsk":14.27,"percentChange":-3.65,"prevClose":0,"prevOpen":0,"quoteVolume":1200207.2},"THB_ERA":{"baseVolume":23137.61929011,"change":0,"high24hr":2.07,"highestBid":2.01,"id":304,"isFrozen":0,"last":2.07,"low24hr":2.07,"lowestAsk":3.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":47894.9},"THB_ES":{"baseVolume":5852859.22554549,"change":0,"high24hr":0.0833,"highestBid":0.0708,"id":303,"isFrozen":0,"last":0.0749,"low24hr":0.0703,"lowestAsk":0.075,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":453481.87},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":626.7870401,"change":0,"high24hr":63655.49,"highestBid":63627.41,"id":2,"isFrozen":0,"last":63648.92,"low24hr":62026,"lowestAsk":63649.99,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":39411570.64},"THB_ETHFI":{"baseVolume":2716.60549585,"change":0,"high24hr":15.35,"highestBid":14.91,"id":190,"isFrozen":0,"last":14.46,"low24hr":14.46,"lowestAsk":15.02,"percentChange":-3.92,"prevClose":0,"prevOpen":0,"quoteVolume":40939.16},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":1875428.9,"change":0,"high24hr":0.10861,"highestBid":0.10603,"id":382,"isFrozen":0,"last":0.10606,"low24hr":0.10341,"lowestAsk":0.10751,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":194969.66},"THB_FET":{"baseVolume":14785.47193732,"change":0,"high24hr":5.26,"highestBid":5.11,"id":238,"isFrozen":0,"last":5.09,"low24hr":5.07,"lowestAsk":5.13,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":76205.94},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.99,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.02,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":109663.6,"change":0,"high24hr":0.65613,"highestBid":0.62933,"id":442,"isFrozen":0,"last":0.63853,"low24hr":0.60806,"lowestAsk":0.63862,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":69051.19},"THB_FIDA":{"baseVolume":4750.53,"change":0,"high24hr":0.71865,"highestBid":0.70674,"id":425,"isFrozen":0,"last":0.70813,"low24hr":0.68886,"lowestAsk":0.71799,"percentChange":0.09,"prevClose":0,"prevOpen":0,"quoteVolume":3293.12},"THB_FIL":{"baseVolume":0.40660685,"change":0,"high24hr":24.52,"highestBid":23.24,"id":337,"isFrozen":0,"last":24.52,"low24hr":24.52,"lowestAsk":27.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":46377.62,"change":0,"high24hr":1.07813,"highestBid":1.03908,"id":436,"isFrozen":0,"last":1.03734,"low24hr":1.00571,"lowestAsk":1.05401,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":47990.02},"THB_FLOKI":{"baseVolume":40316197.3,"change":0,"high24hr":0.00072403,"highestBid":0.00071279,"id":381,"isFrozen":0,"last":0.0007118,"low24hr":0.00069523,"lowestAsk":0.00072301,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":28611.61},"THB_FLOW":{"baseVolume":11733.30402985,"change":0,"high24hr":0.851,"highestBid":0.852,"id":144,"isFrozen":0,"last":0.85,"low24hr":0.85,"lowestAsk":0.891,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":9985.03},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":5.81,"change":0,"high24hr":34.832,"highestBid":33.595,"id":389,"isFrozen":0,"last":33.618,"low24hr":32.888,"lowestAsk":34.043,"percentChange":-3.49,"prevClose":0,"prevOpen":0,"quoteVolume":198.1},"THB_FLUX":{"baseVolume":2891.72913278,"change":0,"high24hr":1.4213,"highestBid":1.3964,"id":167,"isFrozen":0,"last":1.38,"low24hr":1.38,"lowestAsk":1.4342,"percentChange":-1.84,"prevClose":0,"prevOpen":0,"quoteVolume":4028.67},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.4186,"highestBid":0.41009,"id":462,"isFrozen":0,"last":0.41227,"low24hr":0.40457,"lowestAsk":0.41742,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":3823.91635592,"change":0,"high24hr":9.56,"highestBid":8.85,"id":414,"isFrozen":0,"last":8.07,"low24hr":6.73,"lowestAsk":8.97,"percentChange":-8.3,"prevClose":0,"prevOpen":0,"quoteVolume":30937.66},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":7160808.69752282,"change":0,"high24hr":0.1286,"highestBid":0.1134,"id":224,"isFrozen":0,"last":0.1122,"low24hr":0.1121,"lowestAsk":0.1139,"percentChange":-12.75,"prevClose":0,"prevOpen":0,"quoteVolume":841851.43},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":65496106.24549224,"change":0,"high24hr":0.0694,"highestBid":0.0689,"id":104,"isFrozen":0,"last":0.069,"low24hr":0.0665,"lowestAsk":0.069,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":4442849.29},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":14815.27616755,"change":0,"high24hr":3.36,"highestBid":3.26,"id":71,"isFrozen":0,"last":3.26,"low24hr":3.26,"lowestAsk":3.28,"percentChange":-2.98,"prevClose":0,"prevOpen":0,"quoteVolume":48763.77},"THB_GLMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.273,"id":136,"isFrozen":0,"last":0.2986,"low24hr":0,"lowestAsk":0.3013,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GMT":{"baseVolume":101930.18,"change":0,"high24hr":0.24381,"highestBid":0.23694,"id":432,"isFrozen":0,"last":0.24041,"low24hr":0.23211,"lowestAsk":0.2404,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":23751.36},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.2,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01329866,"change":0,"high24hr":3750,"highestBid":3644.29,"id":157,"isFrozen":0,"last":3750,"low24hr":3750,"lowestAsk":4031.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":439.9,"change":0,"high24hr":0.46852,"highestBid":0.45413,"id":376,"isFrozen":0,"last":0.45429,"low24hr":0.43377,"lowestAsk":0.46099,"percentChange":2.46,"prevClose":0,"prevOpen":0,"quoteVolume":199.93},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4266,"change":0,"high24hr":0.308443,"highestBid":0.296579,"id":443,"isFrozen":0,"last":0.300246,"low24hr":0.290916,"lowestAsk":0.300904,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":1257.99},"THB_GRAM":{"baseVolume":3149.52754856,"change":0,"high24hr":51.78,"highestBid":47.69,"id":483,"isFrozen":0,"last":48,"low24hr":45.24,"lowestAsk":48.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":156318.58},"THB_GRASS":{"baseVolume":24486.56354225,"change":0,"high24hr":12.25,"highestBid":12.07,"id":267,"isFrozen":0,"last":12.1,"low24hr":11.8,"lowestAsk":12.14,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":296828.13},"THB_GRT":{"baseVolume":17312.90399803,"change":0,"high24hr":0.5783,"highestBid":0.5565,"id":88,"isFrozen":0,"last":0.5447,"low24hr":0.5268,"lowestAsk":0.5771,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":9666.93},"THB_GT":{"baseVolume":0.3753769,"change":0,"high24hr":227.51,"highestBid":216.95,"id":105,"isFrozen":0,"last":227.51,"low24hr":220.64,"lowestAsk":228,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":84.04},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":1242.89922821,"change":0,"high24hr":0.5151,"highestBid":0.5196,"id":289,"isFrozen":0,"last":0.5104,"low24hr":0.5039,"lowestAsk":0.5225,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":639.11},"THB_HBAR":{"baseVolume":196700.12330019,"change":0,"high24hr":2.25,"highestBid":2.23,"id":124,"isFrozen":0,"last":2.24,"low24hr":2.2,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":437218.49},"THB_HEMI":{"baseVolume":177885.97859385,"change":0,"high24hr":0.1854,"highestBid":0.1697,"id":343,"isFrozen":0,"last":0.1672,"low24hr":0.1441,"lowestAsk":0.1722,"percentChange":16.03,"prevClose":0,"prevOpen":0,"quoteVolume":30616.77},"THB_HFT":{"baseVolume":306187.04160701,"change":0,"high24hr":0.2988,"highestBid":0.2986,"id":148,"isFrozen":0,"last":0.2986,"low24hr":0.2925,"lowestAsk":0.3024,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":90808.82},"THB_HNT":{"baseVolume":1747.07133044,"change":0,"high24hr":6.95,"highestBid":6.74,"id":239,"isFrozen":0,"last":6.95,"low24hr":6.95,"lowestAsk":6.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12142.15},"THB_HOLO":{"baseVolume":41056.1,"change":0,"high24hr":2.14894,"highestBid":2.04082,"id":433,"isFrozen":0,"last":2.04033,"low24hr":1.96366,"lowestAsk":2.06784,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":86060.39},"THB_HOME":{"baseVolume":1963463.96747968,"change":0,"high24hr":0.2789,"highestBid":0.2646,"id":286,"isFrozen":0,"last":0.2733,"low24hr":0.246,"lowestAsk":0.2722,"percentChange":-2.01,"prevClose":0,"prevOpen":0,"quoteVolume":513338.1},"THB_HUMA":{"baseVolume":2221.29519438,"change":0,"high24hr":0.78,"highestBid":0.723,"id":288,"isFrozen":0,"last":0.7598,"low24hr":0.75,"lowestAsk":0.7603,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":1703.05},"THB_HYPE":{"baseVolume":305.64858106,"change":0,"high24hr":2074.46,"highestBid":2058.33,"id":341,"isFrozen":0,"last":2046.85,"low24hr":2016.96,"lowestAsk":2062.4,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":621053.43},"THB_HYPER":{"baseVolume":23865.18061415,"change":0,"high24hr":2.28,"highestBid":2.19,"id":308,"isFrozen":0,"last":2.21,"low24hr":2.14,"lowestAsk":2.24,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":52513.33},"THB_ICNT":{"baseVolume":52489.4,"change":0,"high24hr":6.3348,"highestBid":5.6201,"id":428,"isFrozen":0,"last":5.6961,"low24hr":5.1702,"lowestAsk":5.6997,"percentChange":9.82,"prevClose":0,"prevOpen":0,"quoteVolume":309504.86},"THB_ICP":{"baseVolume":368.75786683,"change":0,"high24hr":72.4,"highestBid":72.42,"id":221,"isFrozen":0,"last":71.57,"low24hr":70.42,"lowestAsk":72.57,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":26379.86},"THB_ID":{"baseVolume":2165.28314408,"change":0,"high24hr":1.112,"highestBid":1.057,"id":153,"isFrozen":0,"last":1.041,"low24hr":1.041,"lowestAsk":1.062,"percentChange":-6.38,"prevClose":0,"prevOpen":0,"quoteVolume":2390.28},"THB_ILV":{"baseVolume":383.9042466,"change":0,"high24hr":98,"highestBid":94.15,"id":103,"isFrozen":0,"last":98,"low24hr":91.59,"lowestAsk":107.33,"percentChange":4.12,"prevClose":0,"prevOpen":0,"quoteVolume":35233.8},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":13349.59991285,"change":0,"high24hr":4.26,"highestBid":4.24,"id":98,"isFrozen":0,"last":4.21,"low24hr":4.16,"lowestAsk":4.25,"percentChange":-0.47,"prevClose":0,"prevOpen":0,"quoteVolume":56086.89},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":114.25380366,"change":0,"high24hr":172.57,"highestBid":175.08,"id":161,"isFrozen":0,"last":170.62,"low24hr":168.38,"lowestAsk":177.51,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":19663.02},"THB_IO":{"baseVolume":1717.47887917,"change":0,"high24hr":4.88,"highestBid":4.97,"id":240,"isFrozen":0,"last":4.8,"low24hr":4.78,"lowestAsk":4.99,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":8316.12},"THB_IOST":{"baseVolume":10129156.54776566,"change":0,"high24hr":0.02248,"highestBid":0.0221,"id":17,"isFrozen":0,"last":0.02209,"low24hr":0.0217,"lowestAsk":0.02217,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":223192.21},"THB_IOTX":{"baseVolume":171437.32780309,"change":0,"high24hr":0.2623,"highestBid":0.2326,"id":211,"isFrozen":0,"last":0.2326,"low24hr":0.2325,"lowestAsk":0.2587,"percentChange":-11.32,"prevClose":0,"prevOpen":0,"quoteVolume":40039.61},"THB_IP":{"baseVolume":516.54155692,"change":0,"high24hr":8.69,"highestBid":8.68,"id":319,"isFrozen":0,"last":8.69,"low24hr":8.69,"lowestAsk":9.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4488.76},"THB_IQ":{"baseVolume":31647.35811253,"change":0,"high24hr":0.02499,"highestBid":0.02343,"id":189,"isFrozen":0,"last":0.02485,"low24hr":0.02485,"lowestAsk":0.02471,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":788.06},"THB_JASMY":{"baseVolume":150005.8,"change":0,"high24hr":0.162896,"highestBid":0.155633,"id":438,"isFrozen":0,"last":0.155668,"low24hr":0.153848,"lowestAsk":0.157744,"percentChange":-2.57,"prevClose":0,"prevOpen":0,"quoteVolume":23763.56},"THB_JFIN":{"baseVolume":217521.91086769,"change":0,"high24hr":1.88,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.84,"lowestAsk":1.87,"percentChange":-1.07,"prevClose":0,"prevOpen":0,"quoteVolume":404374.03},"THB_JOE":{"baseVolume":11213.91647179,"change":0,"high24hr":0.902,"highestBid":0.902,"id":155,"isFrozen":0,"last":0.902,"low24hr":0.886,"lowestAsk":0.907,"percentChange":1.81,"prevClose":0,"prevOpen":0,"quoteVolume":10105.26},"THB_JST":{"baseVolume":51328.49,"change":0,"high24hr":3.33092,"highestBid":3.28613,"id":406,"isFrozen":0,"last":3.32747,"low24hr":3.18704,"lowestAsk":3.33426,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":173192.61},"THB_JTO":{"baseVolume":3284.52212853,"change":0,"high24hr":23.81,"highestBid":19.82,"id":241,"isFrozen":0,"last":20.75,"low24hr":18.18,"lowestAsk":20.75,"percentChange":14.14,"prevClose":0,"prevOpen":0,"quoteVolume":66460.21},"THB_JUP":{"baseVolume":6954.2,"change":0,"high24hr":6.8605,"highestBid":6.6309,"id":380,"isFrozen":0,"last":6.6343,"low24hr":6.3041,"lowestAsk":6.7267,"percentChange":3.15,"prevClose":0,"prevOpen":0,"quoteVolume":45303.47},"THB_KAIA":{"baseVolume":633.59553389,"change":0,"high24hr":1.097,"highestBid":1.068,"id":236,"isFrozen":0,"last":1.076,"low24hr":1.049,"lowestAsk":1.08,"percentChange":-1.91,"prevClose":0,"prevOpen":0,"quoteVolume":678.8},"THB_KAITO":{"baseVolume":7478.26684144,"change":0,"high24hr":33.65,"highestBid":32.23,"id":262,"isFrozen":0,"last":32.48,"low24hr":30.27,"lowestAsk":32.73,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":242432.52},"THB_KAVA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3103,"id":200,"isFrozen":0,"last":1.5109,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KERNEL":{"baseVolume":181.36363636,"change":0,"high24hr":1.1,"highestBid":1.0702,"id":260,"isFrozen":0,"last":1.1,"low24hr":1.1,"lowestAsk":1.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":15081.61270036,"change":0,"high24hr":3.7042,"highestBid":3.7192,"id":350,"isFrozen":0,"last":3.7039,"low24hr":3.6,"lowestAsk":3.98,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":55363.91},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6102,"id":273,"isFrozen":0,"last":0.6092,"low24hr":0,"lowestAsk":0.7777,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":23118.40388184,"change":0,"high24hr":4,"highestBid":3.63,"id":19,"isFrozen":0,"last":3.62,"low24hr":3.55,"lowestAsk":3.82,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":85716.26},"THB_KSM":{"baseVolume":145.62067195,"change":0,"high24hr":108.02,"highestBid":106.85,"id":67,"isFrozen":0,"last":106.66,"low24hr":105.16,"lowestAsk":108.19,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":15588.13},"THB_KUB":{"baseVolume":65609.0615053,"change":0,"high24hr":24.11,"highestBid":23.72,"id":92,"isFrozen":0,"last":23.72,"low24hr":23.54,"lowestAsk":23.77,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":1564682.42},"THB_L3":{"baseVolume":4053993.27140147,"change":0,"high24hr":0.2,"highestBid":0.1648,"id":222,"isFrozen":0,"last":0.2,"low24hr":0.1595,"lowestAsk":0.1816,"percentChange":17.3,"prevClose":0,"prevOpen":0,"quoteVolume":708857.53},"THB_LA":{"baseVolume":2317.63467663,"change":0,"high24hr":1.68,"highestBid":1.69,"id":285,"isFrozen":0,"last":1.67,"low24hr":1.65,"lowestAsk":2.1,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3884.95},"THB_LAYER":{"baseVolume":32616.01369119,"change":0,"high24hr":2.16,"highestBid":2.14,"id":274,"isFrozen":0,"last":2.14,"low24hr":2.09,"lowestAsk":2.16,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":69443.56},"THB_LDO":{"baseVolume":47706.91390215,"change":0,"high24hr":12.45,"highestBid":11.91,"id":141,"isFrozen":0,"last":11.92,"low24hr":11.8,"lowestAsk":11.95,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":568277.96},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":194582.91028847,"change":0,"high24hr":0.0816,"highestBid":0.082,"id":317,"isFrozen":0,"last":0.0815,"low24hr":0.0799,"lowestAsk":0.0823,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":15837.92},"THB_LINK":{"baseVolume":2058.82721236,"change":0,"high24hr":285.06,"highestBid":285.4,"id":15,"isFrozen":0,"last":284.99,"low24hr":278.65,"lowestAsk":285.73,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":579516.06},"THB_LIT":{"baseVolume":4993.69,"change":0,"high24hr":77.116,"highestBid":73.544,"id":415,"isFrozen":0,"last":73.591,"low24hr":70.523,"lowestAsk":74.527,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":366919.37},"THB_LM":{"baseVolume":1376160.14645815,"change":0,"high24hr":0.01917,"highestBid":0.01773,"id":228,"isFrozen":0,"last":0.01889,"low24hr":0.0177,"lowestAsk":0.0191,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":25473.3},"THB_LPT":{"baseVolume":6.26208307,"change":0,"high24hr":48.31,"highestBid":45,"id":192,"isFrozen":0,"last":48.08,"low24hr":48.08,"lowestAsk":50.63,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":301.18},"THB_LQTY":{"baseVolume":72.1962574,"change":0,"high24hr":5.37,"highestBid":5.24,"id":150,"isFrozen":0,"last":5.25,"low24hr":5.25,"lowestAsk":5.27,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":384.42},"THB_LRC":{"baseVolume":51122.17255652,"change":0,"high24hr":0.4916,"highestBid":0.3855,"id":126,"isFrozen":0,"last":0.3795,"low24hr":0.3795,"lowestAsk":0.425,"percentChange":-9.08,"prevClose":0,"prevOpen":0,"quoteVolume":19631.4},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":6500363786.496678,"change":0,"high24hr":0.001949,"highestBid":0.0019,"id":122,"isFrozen":0,"last":0.001901,"low24hr":0.001875,"lowestAsk":0.001902,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":12371880.75},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.7,"id":172,"isFrozen":0,"last":7.52,"low24hr":0,"lowestAsk":8.18,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":3177.88,"change":0,"high24hr":1.47263,"highestBid":1.41682,"id":440,"isFrozen":0,"last":1.43822,"low24hr":1.3594,"lowestAsk":1.4407,"percentChange":3.37,"prevClose":0,"prevOpen":0,"quoteVolume":4498.34},"THB_MANA":{"baseVolume":24857.10703012,"change":0,"high24hr":2.34,"highestBid":2.32,"id":24,"isFrozen":0,"last":2.34,"low24hr":2.28,"lowestAsk":2.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57846.91},"THB_MANTA":{"baseVolume":2364.8,"change":0,"high24hr":2.2,"highestBid":2.19,"id":300,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.2,"percentChange":2.33,"prevClose":0,"prevOpen":0,"quoteVolume":5107.57},"THB_MASK":{"baseVolume":655.21,"change":0,"high24hr":13.3467,"highestBid":12.9151,"id":446,"isFrozen":0,"last":12.9218,"low24hr":12.4804,"lowestAsk":13.0917,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":8502.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":813682.29950143,"change":0,"high24hr":0.92,"highestBid":0.91,"id":186,"isFrozen":0,"last":0.909,"low24hr":0.88,"lowestAsk":0.913,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":728406.32},"THB_MBX":{"baseVolume":4391.26016015,"change":0,"high24hr":0.853,"highestBid":0.829,"id":181,"isFrozen":0,"last":0.835,"low24hr":0.835,"lowestAsk":0.841,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":3690.5},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.05,"id":244,"isFrozen":0,"last":2.14,"low24hr":0,"lowestAsk":2.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":2377253.82,"change":0,"high24hr":0.018294,"highestBid":0.017815,"id":335,"isFrozen":0,"last":0.017798,"low24hr":0.017255,"lowestAsk":0.018065,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":42319.26},"THB_MET":{"baseVolume":767401.9,"change":0,"high24hr":5.5013,"highestBid":5.3866,"id":372,"isFrozen":0,"last":5.4562,"low24hr":4.4928,"lowestAsk":5.4599,"percentChange":21.48,"prevClose":0,"prevOpen":0,"quoteVolume":3889122.15},"THB_MEW":{"baseVolume":1840557.98,"change":0,"high24hr":0.012277,"highestBid":0.011924,"id":365,"isFrozen":0,"last":0.012071,"low24hr":0.011591,"lowestAsk":0.01209,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":22916.41},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":1868.66215405,"change":0,"high24hr":1.4111,"highestBid":1.3007,"id":339,"isFrozen":0,"last":1.3007,"low24hr":1.3007,"lowestAsk":1.47,"percentChange":-3.67,"prevClose":0,"prevOpen":0,"quoteVolume":2519.87},"THB_MITO":{"baseVolume":48595.36616264,"change":0,"high24hr":0.758,"highestBid":0.739,"id":322,"isFrozen":0,"last":0.75,"low24hr":0.722,"lowestAsk":0.743,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":36590.76},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.37,"id":210,"isFrozen":0,"last":14.24,"low24hr":0,"lowestAsk":14.46,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.29897,"highestBid":0.28692,"id":400,"isFrozen":0,"last":0.29092,"low24hr":0.27959,"lowestAsk":0.29112,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2320118399,"change":0,"high24hr":0.0000034323,"highestBid":0.0000033554,"id":473,"isFrozen":0,"last":0.0000034055,"low24hr":0.0000033087,"lowestAsk":0.0000034056,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7778.79},"THB_MON":{"baseVolume":14373.7889869,"change":0,"high24hr":0.734,"highestBid":0.7207,"id":353,"isFrozen":0,"last":0.7173,"low24hr":0.7055,"lowestAsk":0.7309,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":10301.19},"THB_MORPHO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":66.92,"id":296,"isFrozen":0,"last":67.3,"low24hr":0,"lowestAsk":68.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOVR":{"baseVolume":2558.40532628,"change":0,"high24hr":44.27,"highestBid":44.04,"id":135,"isFrozen":0,"last":44.27,"low24hr":42.38,"lowestAsk":44.71,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":111713.19},"THB_MPLX":{"baseVolume":2212.53,"change":0,"high24hr":0.903,"highestBid":0.8755,"id":355,"isFrozen":0,"last":0.8762,"low24hr":0.8668,"lowestAsk":0.8882,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":1954.35},"THB_NEAR":{"baseVolume":115649.14260688,"change":0,"high24hr":65.88,"highestBid":65.8,"id":69,"isFrozen":0,"last":65.88,"low24hr":63.8,"lowestAsk":65.88,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":7475955.36},"THB_NEIRO":{"baseVolume":549587.9,"change":0,"high24hr":0.0020524,"highestBid":0.0020004,"id":366,"isFrozen":0,"last":0.002026,"low24hr":0.00196,"lowestAsk":0.0020311,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1097.93},"THB_NEWT":{"baseVolume":84509.74731957,"change":0,"high24hr":1.49,"highestBid":1.4215,"id":297,"isFrozen":0,"last":1.49,"low24hr":1.49,"lowestAsk":1.5035,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":125919.53},"THB_NEXO":{"baseVolume":384.59,"change":0,"high24hr":25.7962,"highestBid":25.3267,"id":55,"isFrozen":0,"last":25.663,"low24hr":24.9596,"lowestAsk":25.69,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":9875.12},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1411532.15692446,"change":0,"high24hr":0.05598,"highestBid":0.05004,"id":332,"isFrozen":0,"last":0.05004,"low24hr":0.05001,"lowestAsk":0.05141,"percentChange":-3.77,"prevClose":0,"prevOpen":0,"quoteVolume":74338.39},"THB_NXPC":{"baseVolume":21851.35728453,"change":0,"high24hr":8.23,"highestBid":7.9,"id":271,"isFrozen":0,"last":7.88,"low24hr":7.83,"lowestAsk":8,"percentChange":-4.25,"prevClose":0,"prevOpen":0,"quoteVolume":177234.79},"THB_OBT":{"baseVolume":477773.3,"change":0,"high24hr":0.010788,"highestBid":0.01042,"id":459,"isFrozen":0,"last":0.010581,"low24hr":0.010195,"lowestAsk":0.010646,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":4942.88},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":126476.54951536,"change":0,"high24hr":11.91,"highestBid":11.9,"id":174,"isFrozen":0,"last":11.91,"low24hr":11.15,"lowestAsk":11.92,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":1456477.6},"THB_OP":{"baseVolume":608216.68468793,"change":0,"high24hr":3.22,"highestBid":3.13,"id":134,"isFrozen":0,"last":3.14,"low24hr":3.11,"lowestAsk":3.14,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":1917673.15},"THB_OPEN":{"baseVolume":1609.34271627,"change":0,"high24hr":5.32,"highestBid":5.26,"id":323,"isFrozen":0,"last":5.32,"low24hr":5.18,"lowestAsk":5.28,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":8513.7},"THB_OPG":{"baseVolume":134176.8,"change":0,"high24hr":3.63535,"highestBid":3.47867,"id":469,"isFrozen":0,"last":3.48228,"low24hr":3.41438,"lowestAsk":3.52743,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":480650.04},"THB_ORCA":{"baseVolume":383.79011233,"change":0,"high24hr":39.37,"highestBid":38.98,"id":245,"isFrozen":0,"last":39.37,"low24hr":39.37,"lowestAsk":40.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15109.82},"THB_ORDER":{"baseVolume":23325.12395883,"change":0,"high24hr":1.07,"highestBid":1.049,"id":229,"isFrozen":0,"last":1.044,"low24hr":1.032,"lowestAsk":1.087,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":24587.32},"THB_OSMO":{"baseVolume":32718.61531688,"change":0,"high24hr":1.0897,"highestBid":1.05,"id":182,"isFrozen":0,"last":1.05,"low24hr":1.05,"lowestAsk":1.1,"percentChange":-3.64,"prevClose":0,"prevOpen":0,"quoteVolume":35276.91},"THB_PARTI":{"baseVolume":99672.4,"change":0,"high24hr":1.0628,"highestBid":0.9465,"id":397,"isFrozen":0,"last":0.9486,"low24hr":0.9112,"lowestAsk":0.9609,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":97480.16},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.3652521,"change":0,"high24hr":135565.97,"highestBid":134393.24,"id":61,"isFrozen":0,"last":134260.08,"low24hr":134000.66,"lowestAsk":135569.57,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":49039.85},"THB_PEAQ":{"baseVolume":42751.44178186,"change":0,"high24hr":0.6498,"highestBid":0.58,"id":254,"isFrozen":0,"last":0.59,"low24hr":0.58,"lowestAsk":0.5898,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":25050.74},"THB_PENDLE":{"baseVolume":50.39032677,"change":0,"high24hr":52.63,"highestBid":46.5,"id":257,"isFrozen":0,"last":46.98,"low24hr":46.69,"lowestAsk":55.2,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":2388.73},"THB_PENGU":{"baseVolume":13538104.5,"change":0,"high24hr":0.21333,"highestBid":0.210037,"id":345,"isFrozen":0,"last":0.212709,"low24hr":0.199272,"lowestAsk":0.212779,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":2793094.73},"THB_PEOPLE":{"baseVolume":26992.71,"change":0,"high24hr":0.18071,"highestBid":0.17841,"id":384,"isFrozen":0,"last":0.17821,"low24hr":0.17134,"lowestAsk":0.18093,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":4966.12},"THB_PEPE":{"baseVolume":14674223701.3,"change":0,"high24hr":0.00009938,"highestBid":0.00009752,"id":472,"isFrozen":0,"last":0.00009878,"low24hr":0.00009333,"lowestAsk":0.00009883,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":1415923.12},"THB_PERP":{"baseVolume":9976.73748019,"change":0,"high24hr":0.6908,"highestBid":0.6357,"id":152,"isFrozen":0,"last":0.64,"low24hr":0.6357,"lowestAsk":0.64,"percentChange":-4.16,"prevClose":0,"prevOpen":0,"quoteVolume":6465.49},"THB_PIEVERSE":{"baseVolume":185,"change":0,"high24hr":22.1246,"highestBid":21.4872,"id":394,"isFrozen":0,"last":21.8047,"low24hr":20.801,"lowestAsk":21.805,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":4033.72},"THB_PLN":{"baseVolume":9648656.22325069,"change":0,"high24hr":0.149,"highestBid":0.1348,"id":165,"isFrozen":0,"last":0.1361,"low24hr":0.1323,"lowestAsk":0.1397,"percentChange":-4.09,"prevClose":0,"prevOpen":0,"quoteVolume":1344248.96},"THB_PLUME":{"baseVolume":74353.27190618,"change":0,"high24hr":0.3543,"highestBid":0.3566,"id":266,"isFrozen":0,"last":0.347,"low24hr":0.34,"lowestAsk":0.3578,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":25899.87},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4183,"highestBid":1.3818,"id":364,"isFrozen":0,"last":1.4007,"low24hr":1.3362,"lowestAsk":1.4008,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":106475.71018032,"change":0,"high24hr":2.74,"highestBid":2.72,"id":223,"isFrozen":0,"last":2.73,"low24hr":2.7,"lowestAsk":2.73,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":288777.98},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":1493.35,"change":0,"high24hr":0.67017,"highestBid":0.65409,"id":392,"isFrozen":0,"last":0.66679,"low24hr":0.64407,"lowestAsk":0.66625,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":967.04},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":7262.78,"change":0,"high24hr":1.5012,"highestBid":1.4765,"id":363,"isFrozen":0,"last":1.4776,"low24hr":1.4105,"lowestAsk":1.4971,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":10432.65},"THB_PORTAL":{"baseVolume":705516.51,"change":0,"high24hr":0.378,"highestBid":0.3563,"id":391,"isFrozen":0,"last":0.3608,"low24hr":0.3477,"lowestAsk":0.3614,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":248153.9},"THB_POW":{"baseVolume":41897.20249538,"change":0,"high24hr":1.4459,"highestBid":1.4403,"id":34,"isFrozen":0,"last":1.4401,"low24hr":1.4191,"lowestAsk":1.4733,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":59761.39},"THB_PRCL":{"baseVolume":107486.1539607,"change":0,"high24hr":0.2335,"highestBid":0.2087,"id":232,"isFrozen":0,"last":0.22,"low24hr":0.2068,"lowestAsk":0.2128,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22457.97},"THB_PRIME":{"baseVolume":3193.75,"change":0,"high24hr":8.8313,"highestBid":8.1184,"id":399,"isFrozen":0,"last":8.1219,"low24hr":7.5768,"lowestAsk":8.2639,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":26409.44},"THB_PROMPT":{"baseVolume":25033.68228271,"change":0,"high24hr":0.645,"highestBid":0.647,"id":280,"isFrozen":0,"last":0.645,"low24hr":0.643,"lowestAsk":0.678,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":16122.48},"THB_PROVE":{"baseVolume":15.18419816,"change":0,"high24hr":6.34,"highestBid":6.29,"id":310,"isFrozen":0,"last":6.32,"low24hr":6.32,"lowestAsk":7.13,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":96.11},"THB_PUFFR":{"baseVolume":11970.75957345,"change":0,"high24hr":0.4447,"highestBid":0.4168,"id":230,"isFrozen":0,"last":0.42,"low24hr":0.42,"lowestAsk":0.4271,"percentChange":-5.55,"prevClose":0,"prevOpen":0,"quoteVolume":5028.84},"THB_PUMP":{"baseVolume":18111454.6,"change":0,"high24hr":0.070034,"highestBid":0.064775,"id":371,"isFrozen":0,"last":0.065677,"low24hr":0.054869,"lowestAsk":0.065645,"percentChange":17.78,"prevClose":0,"prevOpen":0,"quoteVolume":1199678.74},"THB_PYBOBO":{"baseVolume":45805.6,"change":0,"high24hr":0.0217793,"highestBid":0.0213591,"id":466,"isFrozen":0,"last":0.021394,"low24hr":0.0213166,"lowestAsk":0.0216915,"percentChange":-1.61,"prevClose":0,"prevOpen":0,"quoteVolume":997.5},"THB_PYTH":{"baseVolume":39427.37472165,"change":0,"high24hr":1.72,"highestBid":1.658,"id":225,"isFrozen":0,"last":1.666,"low24hr":1.611,"lowestAsk":1.662,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":64899.34},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.88,"highestBid":33.37,"id":434,"isFrozen":0,"last":33.37,"low24hr":33.35,"lowestAsk":33.82,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":3078.73303166,"change":0,"high24hr":0.0373,"highestBid":0.03778,"id":195,"isFrozen":0,"last":0.03719,"low24hr":0.03719,"lowestAsk":0.03899,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":114.57},"THB_QNT":{"baseVolume":0.11693287,"change":0,"high24hr":2177.83,"highestBid":2029.47,"id":168,"isFrozen":0,"last":2120,"low24hr":2120,"lowestAsk":2150.77,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":248.98},"THB_RAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":22.03,"id":216,"isFrozen":0,"last":22.94,"low24hr":0,"lowestAsk":24.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":318.61999414,"change":0,"high24hr":53.98,"highestBid":52.2,"id":145,"isFrozen":0,"last":53.84,"low24hr":52,"lowestAsk":53.77,"percentChange":-0.07,"prevClose":0,"prevOpen":0,"quoteVolume":16930.04},"THB_RECALL":{"baseVolume":2704.0100934,"change":0,"high24hr":1.35,"highestBid":1.315,"id":344,"isFrozen":0,"last":1.348,"low24hr":1.345,"lowestAsk":1.382,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":3645.51},"THB_RED":{"baseVolume":40.92179686,"change":0,"high24hr":3.36,"highestBid":3.34,"id":263,"isFrozen":0,"last":3.36,"low24hr":3.32,"lowestAsk":4.1,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":137},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":1128556.06257378,"change":0,"high24hr":0.698,"highestBid":0.668,"id":287,"isFrozen":0,"last":0.669,"low24hr":0.66,"lowestAsk":0.672,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":759867.8},"THB_REZ":{"baseVolume":1213921.22175972,"change":0,"high24hr":0.0811,"highestBid":0.0801,"id":198,"isFrozen":0,"last":0.0805,"low24hr":0.0778,"lowestAsk":0.0804,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":95630.34},"THB_RLUSD":{"baseVolume":114.93,"change":0,"high24hr":33.89,"highestBid":33.39,"id":247,"isFrozen":0,"last":33.39,"low24hr":33.38,"lowestAsk":33.83,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":3825.62},"THB_RNDR":{"baseVolume":1485.96360627,"change":0,"high24hr":50.29,"highestBid":49.8,"id":160,"isFrozen":0,"last":50.09,"low24hr":49,"lowestAsk":50.38,"percentChange":0.2,"prevClose":0,"prevOpen":0,"quoteVolume":74332.85},"THB_ROBO":{"baseVolume":863846.9,"change":0,"high24hr":0.41702,"highestBid":0.38723,"id":424,"isFrozen":0,"last":0.39122,"low24hr":0.36483,"lowestAsk":0.39261,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":342876.44},"THB_RON":{"baseVolume":503.01914194,"change":0,"high24hr":1.9499,"highestBid":1.8903,"id":203,"isFrozen":0,"last":1.9499,"low24hr":1.7901,"lowestAsk":1.9179,"percentChange":6.22,"prevClose":0,"prevOpen":0,"quoteVolume":923.8},"THB_RPL":{"baseVolume":28.68,"change":0,"high24hr":65.488,"highestBid":59.936,"id":452,"isFrozen":0,"last":60.745,"low24hr":59.604,"lowestAsk":60.884,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":1755.68},"THB_RSR":{"baseVolume":27523.20307401,"change":0,"high24hr":0.0414,"highestBid":0.04021,"id":204,"isFrozen":0,"last":0.0414,"low24hr":0.04,"lowestAsk":0.04175,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":1116.39},"THB_S":{"baseVolume":607.55164071,"change":0,"high24hr":0.802,"highestBid":0.79,"id":249,"isFrozen":0,"last":0.785,"low24hr":0.784,"lowestAsk":0.792,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":478.82},"THB_SAFE":{"baseVolume":1882.08679245,"change":0,"high24hr":2.65,"highestBid":2.71,"id":197,"isFrozen":0,"last":2.65,"low24hr":2.65,"lowestAsk":2.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4987.53},"THB_SAHARA":{"baseVolume":106823.14573644,"change":0,"high24hr":0.3043,"highestBid":0.3055,"id":298,"isFrozen":0,"last":0.2976,"low24hr":0.2945,"lowestAsk":0.3067,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":31691.27},"THB_SAND":{"baseVolume":153564.61295325,"change":0,"high24hr":1.6131,"highestBid":1.6117,"id":82,"isFrozen":0,"last":1.6111,"low24hr":1.56,"lowestAsk":1.69,"percentChange":1.93,"prevClose":0,"prevOpen":0,"quoteVolume":242427.16},"THB_SAPIEN":{"baseVolume":37062.40550705,"change":0,"high24hr":2.58,"highestBid":2.52,"id":316,"isFrozen":0,"last":2.53,"low24hr":2.48,"lowestAsk":2.54,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":94093.22},"THB_SCA":{"baseVolume":31454.66593518,"change":0,"high24hr":0.3199,"highestBid":0.2766,"id":306,"isFrozen":0,"last":0.3199,"low24hr":0.2502,"lowestAsk":0.332,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":8556.28},"THB_SCR":{"baseVolume":137.23194635,"change":0,"high24hr":0.755,"highestBid":0.762,"id":251,"isFrozen":0,"last":0.753,"low24hr":0.753,"lowestAsk":0.769,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":103.59},"THB_SCRT":{"baseVolume":517908.29249015,"change":0,"high24hr":1.4687,"highestBid":1.3816,"id":70,"isFrozen":0,"last":1.384,"low24hr":1.3819,"lowestAsk":1.3932,"percentChange":-2.54,"prevClose":0,"prevOpen":0,"quoteVolume":737140.77},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.7266,"highestBid":3.6388,"id":431,"isFrozen":0,"last":3.6893,"low24hr":3.5822,"lowestAsk":3.693,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":365.41701936,"change":0,"high24hr":1.545,"highestBid":1.557,"id":259,"isFrozen":0,"last":1.545,"low24hr":1.542,"lowestAsk":1.597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":564.35},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.17,"id":178,"isFrozen":0,"last":7.41,"low24hr":0,"lowestAsk":7.31,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":101137.32238309,"change":0,"high24hr":0.6854,"highestBid":0.6763,"id":282,"isFrozen":0,"last":0.6854,"low24hr":0.6835,"lowestAsk":0.6944,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":69185.09},"THB_SHIB":{"baseVolume":2583669039.2,"change":0,"high24hr":0.00014319,"highestBid":0.00014111,"id":356,"isFrozen":0,"last":0.00014291,"low24hr":0.00013698,"lowestAsk":0.00014299,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":360671.95},"THB_SIGN":{"baseVolume":97889.7,"change":0,"high24hr":0.28906,"highestBid":0.28262,"id":398,"isFrozen":0,"last":0.28345,"low24hr":0.27714,"lowestAsk":0.2869,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":27572.62},"THB_SIX":{"baseVolume":1286706.74163204,"change":0,"high24hr":0.175,"highestBid":0.1705,"id":30,"isFrozen":0,"last":0.1705,"low24hr":0.1702,"lowestAsk":0.1741,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":221413.66},"THB_SKL":{"baseVolume":1917247.81076721,"change":0,"high24hr":0.1546,"highestBid":0.1336,"id":184,"isFrozen":0,"last":0.1345,"low24hr":0.131,"lowestAsk":0.1425,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":261496.74},"THB_SKR":{"baseVolume":471160.5,"change":0,"high24hr":0.307855,"highestBid":0.267441,"id":421,"isFrozen":0,"last":0.270988,"low24hr":0.265001,"lowestAsk":0.27126,"percentChange":-7.32,"prevClose":0,"prevOpen":0,"quoteVolume":132775.86},"THB_SKY":{"baseVolume":48896.33963043,"change":0,"high24hr":2.0603,"highestBid":1.9963,"id":294,"isFrozen":0,"last":1.969,"low24hr":1.8,"lowestAsk":2.0687,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":94436.92},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":265554.61858454,"change":0,"high24hr":0.2396,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2362,"low24hr":0.2351,"lowestAsk":0.2387,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":62833.38},"THB_SNX":{"baseVolume":2400.04228145,"change":0,"high24hr":7.93,"highestBid":7.56,"id":79,"isFrozen":0,"last":7.92,"low24hr":7.42,"lowestAsk":7.71,"percentChange":6.31,"prevClose":0,"prevOpen":0,"quoteVolume":18765.14},"THB_SOL":{"baseVolume":4218.00564873,"change":0,"high24hr":2599.25,"highestBid":2590.51,"id":118,"isFrozen":0,"last":2589,"low24hr":2538.92,"lowestAsk":2593.85,"percentChange":1.21,"prevClose":0,"prevOpen":0,"quoteVolume":10843410.98},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.735,"id":313,"isFrozen":0,"last":0.765,"low24hr":0,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":31722.97222254,"change":0,"high24hr":5.47,"highestBid":5.34,"id":328,"isFrozen":0,"last":5.37,"low24hr":5.25,"lowestAsk":5.38,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":169512.41},"THB_SOPH":{"baseVolume":321.98192382,"change":0,"high24hr":0.1503,"highestBid":0.1487,"id":302,"isFrozen":0,"last":0.1503,"low24hr":0.1503,"lowestAsk":0.1528,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":48.4},"THB_SOSO":{"baseVolume":2136.1,"change":0,"high24hr":10.057,"highestBid":9.4432,"id":449,"isFrozen":0,"last":9.4462,"low24hr":9.3781,"lowestAsk":9.5743,"percentChange":-3.18,"prevClose":0,"prevOpen":0,"quoteVolume":22769.55},"THB_SPEC":{"baseVolume":10063.28043195,"change":0,"high24hr":1.41,"highestBid":1.2131,"id":206,"isFrozen":0,"last":1.1622,"low24hr":1.16,"lowestAsk":1.33,"percentChange":-11.95,"prevClose":0,"prevOpen":0,"quoteVolume":11857.68},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":42252.04694217,"change":0,"high24hr":0.5999,"highestBid":0.5795,"id":295,"isFrozen":0,"last":0.5999,"low24hr":0.5642,"lowestAsk":0.5999,"percentChange":6.33,"prevClose":0,"prevOpen":0,"quoteVolume":24498.12},"THB_SPX":{"baseVolume":1416.1,"change":0,"high24hr":11.9157,"highestBid":11.6943,"id":358,"isFrozen":0,"last":11.701,"low24hr":11.0599,"lowestAsk":11.8553,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":16160.14},"THB_SQD":{"baseVolume":683633.00799596,"change":0,"high24hr":1.085,"highestBid":1.076,"id":312,"isFrozen":0,"last":1.081,"low24hr":1.018,"lowestAsk":1.083,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":721123.55},"THB_SSV":{"baseVolume":1.4859721,"change":0,"high24hr":60.96,"highestBid":60.09,"id":201,"isFrozen":0,"last":60.96,"low24hr":60.96,"lowestAsk":75.38,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":90.59},"THB_STABLE":{"baseVolume":125314.6,"change":0,"high24hr":1.22466,"highestBid":1.18374,"id":494,"isFrozen":0,"last":1.20037,"low24hr":1.17543,"lowestAsk":1.20076,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":159785.67},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":59905.721799,"change":0,"high24hr":4.68,"highestBid":4.64,"id":142,"isFrozen":0,"last":4.66,"low24hr":4.61,"lowestAsk":4.66,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":278971.73},"THB_STO":{"baseVolume":500264.08100158,"change":0,"high24hr":1.4163,"highestBid":1.3719,"id":281,"isFrozen":0,"last":1.3679,"low24hr":1.3611,"lowestAsk":1.3814,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":695106.62},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":80015.95,"change":0,"high24hr":0.9844,"highestBid":0.9562,"id":379,"isFrozen":0,"last":0.9566,"low24hr":0.9365,"lowestAsk":0.969,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":76183.12},"THB_SUI":{"baseVolume":33745.20516919,"change":0,"high24hr":25.51,"highestBid":25.35,"id":235,"isFrozen":0,"last":25.29,"low24hr":24.89,"lowestAsk":25.37,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":848328.7},"THB_SUMX":{"baseVolume":22004.44523803,"change":0,"high24hr":0.3268,"highestBid":0.3111,"id":253,"isFrozen":0,"last":0.3265,"low24hr":0.3107,"lowestAsk":0.3265,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":7063.3},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.63326,"highestBid":0.62173,"id":408,"isFrozen":0,"last":0.62907,"low24hr":0.61462,"lowestAsk":0.6301,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":51126.58924536,"change":0,"high24hr":6.03,"highestBid":5.63,"id":95,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.84,"percentChange":-4.96,"prevClose":0,"prevOpen":0,"quoteVolume":299899.39},"THB_SWELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.02391,"id":218,"isFrozen":0,"last":0.02391,"low24hr":0,"lowestAsk":0.02573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SXT":{"baseVolume":270390.97426063,"change":0,"high24hr":0.2493,"highestBid":0.2349,"id":279,"isFrozen":0,"last":0.24,"low24hr":0.24,"lowestAsk":0.2409,"percentChange":-3.73,"prevClose":0,"prevOpen":0,"quoteVolume":66468.96},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":22.40866141,"change":0,"high24hr":6.08,"highestBid":5.87,"id":292,"isFrozen":0,"last":6.08,"low24hr":5.92,"lowestAsk":6.23,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":135.18},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":3834.3,"change":0,"high24hr":2.59477,"highestBid":2.47828,"id":435,"isFrozen":0,"last":2.51292,"low24hr":2.45678,"lowestAsk":2.51463,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":9479.97},"THB_TAIKO":{"baseVolume":10642.88355837,"change":0,"high24hr":2.68,"highestBid":2.46,"id":309,"isFrozen":0,"last":2.52,"low24hr":2.52,"lowestAsk":2.62,"percentChange":-5.97,"prevClose":0,"prevOpen":0,"quoteVolume":27023.98},"THB_TAO":{"baseVolume":23.6231064,"change":0,"high24hr":6703.88,"highestBid":6568.73,"id":352,"isFrozen":0,"last":6568.72,"low24hr":6547.29,"lowestAsk":6600,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":156176.43},"THB_TIA":{"baseVolume":672.42818651,"change":0,"high24hr":12.19,"highestBid":12.1,"id":170,"isFrozen":0,"last":11.86,"low24hr":11.84,"lowestAsk":12.24,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":8120.08},"THB_TNSR":{"baseVolume":74950.7733592,"change":0,"high24hr":1.075,"highestBid":1.068,"id":233,"isFrozen":0,"last":1.058,"low24hr":1.058,"lowestAsk":1.072,"percentChange":-1.58,"prevClose":0,"prevOpen":0,"quoteVolume":80027.96},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":3583.5,"change":0,"high24hr":0.074171,"highestBid":0.07301,"id":445,"isFrozen":0,"last":0.072748,"low24hr":0.071041,"lowestAsk":0.074197,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":259.79},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":13820924.1,"change":0,"high24hr":0.0038689,"highestBid":0.0036757,"id":369,"isFrozen":0,"last":0.0037264,"low24hr":0.0035842,"lowestAsk":0.0037266,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":52199.16},"THB_TOWNS":{"baseVolume":1117774.82779425,"change":0,"high24hr":0.098,"highestBid":0.0765,"id":311,"isFrozen":0,"last":0.0779,"low24hr":0.0683,"lowestAsk":0.0774,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":92363.46},"THB_TRAC":{"baseVolume":4072.37534562,"change":0,"high24hr":12,"highestBid":10.01,"id":194,"isFrozen":0,"last":10.3,"low24hr":10,"lowestAsk":10.4,"percentChange":-5.24,"prevClose":0,"prevOpen":0,"quoteVolume":43260.11},"THB_TRB":{"baseVolume":60.24689345,"change":0,"high24hr":500,"highestBid":505.59,"id":202,"isFrozen":0,"last":500,"low24hr":500,"lowestAsk":612.01,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30123.45},"THB_TREE":{"baseVolume":18.45828063,"change":0,"high24hr":1.1501,"highestBid":1.1501,"id":307,"isFrozen":0,"last":1.1501,"low24hr":1.1501,"lowestAsk":1.3155,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":21.23},"THB_TRIA":{"baseVolume":3329240.9,"change":0,"high24hr":0.294274,"highestBid":0.280495,"id":450,"isFrozen":0,"last":0.280517,"low24hr":0.269328,"lowestAsk":0.284829,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":933287.13},"THB_TRUMP":{"baseVolume":6957.26,"change":0,"high24hr":55.751,"highestBid":52.667,"id":359,"isFrozen":0,"last":53.346,"low24hr":51.549,"lowestAsk":53.381,"percentChange":-2.45,"prevClose":0,"prevOpen":0,"quoteVolume":376448.75},"THB_TRX":{"baseVolume":36428.18989173,"change":0,"high24hr":11.01,"highestBid":10.94,"id":37,"isFrozen":0,"last":10.97,"low24hr":10.93,"lowestAsk":10.97,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":400007.14},"THB_TURTLE":{"baseVolume":5940.09945813,"change":0,"high24hr":1.2,"highestBid":1.128,"id":351,"isFrozen":0,"last":1.2,"low24hr":1.117,"lowestAsk":1.278,"percentChange":7.43,"prevClose":0,"prevOpen":0,"quoteVolume":6669.94},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.25,"id":185,"isFrozen":0,"last":11.66,"low24hr":0,"lowestAsk":11.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":12.26,"id":81,"isFrozen":0,"last":12.15,"low24hr":0,"lowestAsk":12.68,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UNI":{"baseVolume":8192.34598836,"change":0,"high24hr":119.51,"highestBid":118.22,"id":74,"isFrozen":0,"last":118.3,"low24hr":115,"lowestAsk":118.55,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":953916.38},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.84,"highestBid":33.35,"id":417,"isFrozen":0,"last":33.81,"low24hr":33.35,"lowestAsk":33.8,"percentChange":1.39,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":35.49,"change":0,"high24hr":33.86,"highestBid":33.35,"id":444,"isFrozen":0,"last":33.78,"low24hr":33.34,"lowestAsk":33.79,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":1186.02},"THB_USDC":{"baseVolume":229514.3,"change":0,"high24hr":33.67,"highestBid":33.59,"id":46,"isFrozen":0,"last":33.6,"low24hr":33.58,"lowestAsk":33.61,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":7720564.68},"THB_USDS":{"baseVolume":6.48729051,"change":0,"high24hr":33.8,"highestBid":33,"id":284,"isFrozen":0,"last":33,"low24hr":33,"lowestAsk":33.79,"percentChange":-0.66,"prevClose":0,"prevOpen":0,"quoteVolume":215.48},"THB_USDT":{"baseVolume":10392960.08,"change":0,"high24hr":33.63,"highestBid":33.57,"id":8,"isFrozen":0,"last":33.58,"low24hr":33.57,"lowestAsk":33.58,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":349311209.92},"THB_VELO":{"baseVolume":1292011.26214933,"change":0,"high24hr":0.6342,"highestBid":0.6204,"id":176,"isFrozen":0,"last":0.631,"low24hr":0.6183,"lowestAsk":0.632,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":810280.36},"THB_VIC":{"baseVolume":18200.49215026,"change":0,"high24hr":1.259,"highestBid":1.279,"id":246,"isFrozen":0,"last":1.244,"low24hr":1.241,"lowestAsk":1.293,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":22674.46},"THB_VIRTUAL":{"baseVolume":4080.57981319,"change":0,"high24hr":20.65,"highestBid":20.68,"id":258,"isFrozen":0,"last":20.01,"low24hr":20.01,"lowestAsk":21.5,"percentChange":-0.79,"prevClose":0,"prevOpen":0,"quoteVolume":82118.02},"THB_VOOI":{"baseVolume":185828.7,"change":0,"high24hr":0.287137,"highestBid":0.260941,"id":460,"isFrozen":0,"last":0.261271,"low24hr":0.260238,"lowestAsk":0.264803,"percentChange":-7.31,"prevClose":0,"prevOpen":0,"quoteVolume":51431.07},"THB_VVV":{"baseVolume":275.04,"change":0,"high24hr":403.808,"highestBid":390.054,"id":426,"isFrozen":0,"last":390.056,"low24hr":378.922,"lowestAsk":395.387,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":106280.77},"THB_W":{"baseVolume":109859.64878454,"change":0,"high24hr":0.3114,"highestBid":0.3077,"id":231,"isFrozen":0,"last":0.3114,"low24hr":0.3011,"lowestAsk":0.3191,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":33673.14},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":0,"lowestAsk":1.589,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WEMIX":{"baseVolume":3563.78,"change":0,"high24hr":8.3336,"highestBid":8.1351,"id":354,"isFrozen":0,"last":8.2435,"low24hr":8.0071,"lowestAsk":8.2674,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":29296.25},"THB_WET":{"baseVolume":10673.8,"change":0,"high24hr":2.428,"highestBid":2.2593,"id":419,"isFrozen":0,"last":2.2926,"low24hr":2.1852,"lowestAsk":2.2935,"percentChange":2.13,"prevClose":0,"prevOpen":0,"quoteVolume":24798.85},"THB_WIF":{"baseVolume":3343.1,"change":0,"high24hr":5.268,"highestBid":5.036,"id":357,"isFrozen":0,"last":5.108,"low24hr":4.964,"lowestAsk":5.106,"percentChange":0.22,"prevClose":0,"prevOpen":0,"quoteVolume":17210.79},"THB_WIN":{"baseVolume":39333993.54410494,"change":0,"high24hr":0.000769,"highestBid":0.0007214,"id":402,"isFrozen":0,"last":0.000769,"low24hr":0.0007287,"lowestAsk":0.0007479,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":30076.57},"THB_WLD":{"baseVolume":274647.82726298,"change":0,"high24hr":12.52,"highestBid":12.36,"id":162,"isFrozen":0,"last":12.4,"low24hr":11.89,"lowestAsk":12.39,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":3323068.08},"THB_WLFI":{"baseVolume":5408.5,"change":0,"high24hr":1.9613,"highestBid":1.9018,"id":361,"isFrozen":0,"last":1.9025,"low24hr":1.8919,"lowestAsk":1.9271,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10413.17},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":2583.33211767,"change":0,"high24hr":0.4,"highestBid":0.3866,"id":158,"isFrozen":0,"last":0.3879,"low24hr":0.3879,"lowestAsk":0.5962,"percentChange":-3.03,"prevClose":0,"prevOpen":0,"quoteVolume":1002.39},"THB_XAI":{"baseVolume":8457.23,"change":0,"high24hr":0.24587,"highestBid":0.23457,"id":447,"isFrozen":0,"last":0.2375,"low24hr":0.22502,"lowestAsk":0.23782,"percentChange":2.56,"prevClose":0,"prevOpen":0,"quoteVolume":1975.02},"THB_XAN":{"baseVolume":14448.52705507,"change":0,"high24hr":0.48,"highestBid":0.4486,"id":346,"isFrozen":0,"last":0.48,"low24hr":0.4499,"lowestAsk":0.479,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":6917.28},"THB_XAUT":{"baseVolume":20.45568757,"change":0,"high24hr":135500,"highestBid":135063.99,"id":331,"isFrozen":0,"last":135059.63,"low24hr":134011.11,"lowestAsk":135257.41,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2758988.6},"THB_XDC":{"baseVolume":138638.51132653,"change":0,"high24hr":0.9751,"highestBid":0.9556,"id":265,"isFrozen":0,"last":0.969,"low24hr":0.9521,"lowestAsk":0.9679,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":134551.3},"THB_XLM":{"baseVolume":1001623.28347951,"change":0,"high24hr":6.46,"highestBid":6.35,"id":29,"isFrozen":0,"last":6.36,"low24hr":6.2,"lowestAsk":6.36,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":6347769.06},"THB_XMN":{"baseVolume":601792.41866388,"change":0,"high24hr":0.04926,"highestBid":0.0404,"id":349,"isFrozen":0,"last":0.03941,"low24hr":0.0393,"lowestAsk":0.049,"percentChange":-20,"prevClose":0,"prevOpen":0,"quoteVolume":25063.66},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":310935.52279681,"change":0,"high24hr":2.7881,"highestBid":2.8007,"id":320,"isFrozen":0,"last":2.7774,"low24hr":2.6768,"lowestAsk":2.8127,"percentChange":1.42,"prevClose":0,"prevOpen":0,"quoteVolume":849804.87},"THB_XRP":{"baseVolume":319896.21437381,"change":0,"high24hr":37.23,"highestBid":37.14,"id":10,"isFrozen":0,"last":37.14,"low24hr":36.42,"lowestAsk":37.16,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":11776581.32},"THB_XTZ":{"baseVolume":861.94369471,"change":0,"high24hr":7.55,"highestBid":7.43,"id":43,"isFrozen":0,"last":7.48,"low24hr":7.48,"lowestAsk":8.06,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":6449.19},"THB_YB":{"baseVolume":160523.86,"change":0,"high24hr":3.3797,"highestBid":2.6995,"id":373,"isFrozen":0,"last":2.7034,"low24hr":2.657,"lowestAsk":2.7396,"percentChange":-8.88,"prevClose":0,"prevOpen":0,"quoteVolume":495562.55},"THB_YFI":{"baseVolume":0.15296507,"change":0,"high24hr":70260.12,"highestBid":70004.66,"id":73,"isFrozen":0,"last":70000,"low24hr":70000,"lowestAsk":71515.38,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10734.95},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":61939.9,"change":0,"high24hr":1.35995,"highestBid":1.31952,"id":418,"isFrozen":0,"last":1.32153,"low24hr":1.17196,"lowestAsk":1.33789,"percentChange":12.07,"prevClose":0,"prevOpen":0,"quoteVolume":78100.51},"THB_ZBT":{"baseVolume":92142.6,"change":0,"high24hr":3.3328,"highestBid":3.0684,"id":401,"isFrozen":0,"last":3.0713,"low24hr":2.9965,"lowestAsk":3.1111,"percentChange":-5.53,"prevClose":0,"prevOpen":0,"quoteVolume":287049.16},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1591343.7298865,"change":0,"high24hr":0.0651,"highestBid":0.0627,"id":188,"isFrozen":0,"last":0.0634,"low24hr":0.0622,"lowestAsk":0.0635,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":102290.61},"THB_ZEREBRO":{"baseVolume":4179714.7,"change":0,"high24hr":1.6177,"highestBid":1.24914,"id":388,"isFrozen":0,"last":1.26728,"low24hr":1.16916,"lowestAsk":1.26661,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":5700323.18},"THB_ZETA":{"baseVolume":25545.43982346,"change":0,"high24hr":1.181,"highestBid":1.13,"id":173,"isFrozen":0,"last":1.131,"low24hr":1.122,"lowestAsk":1.138,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":28906.43},"THB_ZIG":{"baseVolume":2005.54,"change":0,"high24hr":1.44572,"highestBid":1.40991,"id":467,"isFrozen":0,"last":1.40992,"low24hr":1.40229,"lowestAsk":1.42878,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":2938.82},"THB_ZIL":{"baseVolume":23441943.1163912,"change":0,"high24hr":0.0951,"highestBid":0.089,"id":12,"isFrozen":0,"last":0.089,"low24hr":0.0813,"lowestAsk":0.0891,"percentChange":-5.32,"prevClose":0,"prevOpen":0,"quoteVolume":2063796.19},"THB_ZK":{"baseVolume":32.15434083,"change":0,"high24hr":0.311,"highestBid":0.3126,"id":205,"isFrozen":0,"last":0.311,"low24hr":0.311,"lowestAsk":0.335,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3533,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4907,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":1276.4,"change":0,"high24hr":1.63311,"highestBid":1.49957,"id":423,"isFrozen":0,"last":1.50031,"low24hr":1.48454,"lowestAsk":1.52108,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":1958.7},"THB_ZORA":{"baseVolume":125723.5,"change":0,"high24hr":0.22169,"highestBid":0.21433,"id":368,"isFrozen":0,"last":0.21437,"low24hr":0.2058,"lowestAsk":0.21728,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":26927.89},"THB_ZRC":{"baseVolume":1197446.95447951,"change":0,"high24hr":0.03062,"highestBid":0.0291,"id":242,"isFrozen":0,"last":0.02925,"low24hr":0.02901,"lowestAsk":0.03021,"percentChange":-2.56,"prevClose":0,"prevOpen":0,"quoteVolume":36103.57},"THB_ZRO":{"baseVolume":18.01916433,"change":0,"high24hr":27.45,"highestBid":25.87,"id":208,"isFrozen":0,"last":27.45,"low24hr":27.08,"lowestAsk":26.7,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":488.34},"THB_ZRX":{"baseVolume":2038.95196112,"change":0,"high24hr":2.86,"highestBid":2.86,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.87,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":5771.14},"USDT_ADA":{"baseVolume":1548.22,"change":0,"high24hr":0.1694,"highestBid":0.1652,"id":488,"isFrozen":0,"last":0.1653,"low24hr":0.1596,"lowestAsk":0.1659,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":255.46516},"USDT_BCH":{"baseVolume":3.7136,"change":0,"high24hr":219.2,"highestBid":214.7,"id":490,"isFrozen":0,"last":215.3,"low24hr":208.5,"lowestAsk":215.6,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":816.70532},"USDT_BTC":{"baseVolume":0.696814,"change":0,"high24hr":65527.5,"highestBid":64961.5,"id":484,"isFrozen":0,"last":64961.5,"low24hr":63354,"lowestAsk":65143.8,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":44844.8283878},"USDT_DOGE":{"baseVolume":7160.1,"change":0,"high24hr":0.0736,"highestBid":0.0728,"id":487,"isFrozen":0,"last":0.07303,"low24hr":0.07063,"lowestAsk":0.07303,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":516.546433},"USDT_ETH":{"baseVolume":26.27751,"change":0,"high24hr":1909.02,"highestBid":1893.27,"id":486,"isFrozen":0,"last":1898.59,"low24hr":1831.09,"lowestAsk":1898.6,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":48952.8137778},"USDT_NEAR":{"baseVolume":169.1,"change":0,"high24hr":1.977,"highestBid":1.959,"id":493,"isFrozen":0,"last":1.96,"low24hr":1.884,"lowestAsk":1.966,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":324.22313},"USDT_SOL":{"baseVolume":65.5153,"change":0,"high24hr":77.9,"highestBid":77.07,"id":489,"isFrozen":0,"last":77.07,"low24hr":74.88,"lowestAsk":77.3,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":4992.329522},"USDT_SUI":{"baseVolume":149.04,"change":0,"high24hr":0.7637,"highestBid":0.7541,"id":491,"isFrozen":0,"last":0.7543,"low24hr":0.7346,"lowestAsk":0.7564,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":111.552119},"USDT_XAUT":{"baseVolume":8.52421,"change":0,"high24hr":4063.8,"highestBid":4019.5,"id":492,"isFrozen":0,"last":4030.9,"low24hr":3960,"lowestAsk":4031,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":34197.117778},"USDT_XRP":{"baseVolume":1060.37,"change":0,"high24hr":1.1154,"highestBid":1.105,"id":485,"isFrozen":0,"last":1.1054,"low24hr":1.0761,"lowestAsk":1.1083,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1165.233235}},"history":{"THB_USDT":[]}}