{"live_data":{"THB_0G":{"id":336,"last":9.85,"lowestAsk":9.96,"highestBid":8.22,"percentChange":-6.48,"baseVolume":555.27828894,"quoteVolume":5834.35,"isFrozen":0,"high24hr":10.532,"low24hr":9.85,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.147,"lowestAsk":3.178,"highestBid":3.163,"percentChange":-5.21,"baseVolume":1489.19921531,"quoteVolume":4694.08,"isFrozen":0,"high24hr":3.32,"low24hr":3.147,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.133,"lowestAsk":1.19,"highestBid":1.14,"percentChange":-12.85,"baseVolume":111443.03551902,"quoteVolume":135562.17,"isFrozen":0,"high24hr":1.33,"low24hr":1.107,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5525.11,"lowestAsk":5551.71,"highestBid":5494.29,"percentChange":-5.22,"baseVolume":309.30336428,"quoteVolume":1738229.16,"isFrozen":0,"high24hr":5883.72,"low24hr":5400,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":10.47,"lowestAsk":10.38,"highestBid":10.01,"percentChange":-5.25,"baseVolume":76540.66874049,"quoteVolume":811894.92,"isFrozen":0,"high24hr":11.21,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.183935,"lowestAsk":0.183897,"highestBid":0.181084,"percentChange":-0.62,"baseVolume":119310.3,"quoteVolume":23731.48,"isFrozen":0,"high24hr":0.199566,"low24hr":0.176198,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":7.76,"lowestAsk":7.724,"highestBid":7.706,"percentChange":-10.34,"baseVolume":2759240.64789972,"quoteVolume":22419179.08,"isFrozen":0,"high24hr":8.68,"low24hr":7.562,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":27.74,"lowestAsk":27.65,"highestBid":27.06,"percentChange":3.93,"baseVolume":320.02024745,"quoteVolume":8875.41,"isFrozen":0,"high24hr":28.06,"low24hr":26.69,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.891,"lowestAsk":0.852,"highestBid":0.8334,"percentChange":0.22,"baseVolume":179918.18070741,"quoteVolume":166616.62,"isFrozen":0,"high24hr":1.0857,"low24hr":0.8162,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":6.3133,"lowestAsk":6.3102,"highestBid":6.2165,"percentChange":-5.77,"baseVolume":90.55,"quoteVolume":598.27,"isFrozen":0,"high24hr":6.775,"low24hr":6.1406,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.6771,"lowestAsk":0.6776,"highestBid":0.6671,"percentChange":-3.28,"baseVolume":4353,"quoteVolume":3007.02,"isFrozen":0,"high24hr":0.7192,"low24hr":0.6411,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.4653,"lowestAsk":1.46202,"highestBid":1.43977,"percentChange":-3.85,"baseVolume":1188.99,"quoteVolume":1780.13,"isFrozen":0,"high24hr":1.53532,"low24hr":1.39561,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":3.862,"lowestAsk":4,"highestBid":3.901,"percentChange":-3.16,"baseVolume":531878.27787213,"quoteVolume":2314307.45,"isFrozen":0,"high24hr":4.835,"low24hr":3.862,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2372,"lowestAsk":0.2393,"highestBid":0.2203,"percentChange":-5.8,"baseVolume":982248.68334934,"quoteVolume":239025.87,"isFrozen":0,"high24hr":0.2525,"low24hr":0.2105,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.10064,"lowestAsk":0.10061,"highestBid":0.09909,"percentChange":-4.09,"baseVolume":260451.4,"quoteVolume":25833.03,"isFrozen":0,"high24hr":0.10686,"low24hr":0.097,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1567,"lowestAsk":0.1524,"highestBid":0.148,"percentChange":0.38,"baseVolume":69923.24443286,"quoteVolume":10921.45,"isFrozen":0,"high24hr":0.1591,"low24hr":0.1558,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":4.7,"lowestAsk":4.71,"highestBid":4.674,"percentChange":-5.57,"baseVolume":122522.70893027,"quoteVolume":595077.28,"isFrozen":0,"high24hr":5.307,"low24hr":4.56,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.4219,"lowestAsk":7.529,"highestBid":7.4215,"percentChange":-7.13,"baseVolume":19996.8,"quoteVolume":157216.3,"isFrozen":0,"high24hr":8.5001,"low24hr":7.2939,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.38,"lowestAsk":9.64,"highestBid":9.095,"percentChange":-1.46,"baseVolume":1375.49494514,"quoteVolume":13918.45,"isFrozen":0,"high24hr":10.35,"low24hr":9.38,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":24.64,"lowestAsk":24.77,"highestBid":24.63,"percentChange":-2.42,"baseVolume":8719.3626736,"quoteVolume":217770.3,"isFrozen":0,"high24hr":26.6,"low24hr":23.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":5.709,"lowestAsk":5.694,"highestBid":5.671,"percentChange":-7.16,"baseVolume":678178.30776523,"quoteVolume":4043531.26,"isFrozen":0,"high24hr":6.355,"low24hr":5.496,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.21,"lowestAsk":4.06,"highestBid":3.963,"percentChange":0,"baseVolume":12.18,"quoteVolume":51.28,"isFrozen":0,"high24hr":4.21,"low24hr":4.21,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.3847,"lowestAsk":0.4473,"highestBid":0.3893,"percentChange":9.63,"baseVolume":31116.2037455,"quoteVolume":12340.72,"isFrozen":0,"high24hr":0.465,"low24hr":0.33,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.24,"lowestAsk":23.25,"highestBid":22.92,"percentChange":-2.9,"baseVolume":40181.13,"quoteVolume":939804.27,"isFrozen":0,"high24hr":24.39,"low24hr":22.38,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2088,"lowestAsk":0.2129,"highestBid":0.2103,"percentChange":-5.09,"baseVolume":59436.46791333,"quoteVolume":12916.77,"isFrozen":0,"high24hr":0.2287,"low24hr":0.2088,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56,"lowestAsk":57.56,"highestBid":56.66,"percentChange":-3.45,"baseVolume":413.99540125,"quoteVolume":23284.78,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.66,"lowestAsk":33.68,"highestBid":33.66,"percentChange":0,"baseVolume":101.78472639,"quoteVolume":3426.08,"isFrozen":0,"high24hr":33.66,"low24hr":33.66,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":7.6596,"lowestAsk":7.7732,"highestBid":7.6526,"percentChange":0.95,"baseVolume":13248.85,"quoteVolume":102357.5,"isFrozen":0,"high24hr":8.0091,"low24hr":7.4366,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":337.26,"lowestAsk":337.31,"highestBid":336.85,"percentChange":-11.03,"baseVolume":12318.96670421,"quoteVolume":4351282.36,"isFrozen":0,"high24hr":383.14,"low24hr":330,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.673,"lowestAsk":0.6746,"highestBid":0.6637,"percentChange":-6.79,"baseVolume":72321.9,"quoteVolume":49873.2,"isFrozen":0,"high24hr":0.7262,"low24hr":0.6574,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":4.4,"lowestAsk":4.39,"highestBid":4.112,"percentChange":2.09,"baseVolume":24.2483026,"quoteVolume":105.61,"isFrozen":0,"high24hr":4.4,"low24hr":4.31,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.6593,"lowestAsk":1.7765,"highestBid":1.6253,"percentChange":-1.94,"baseVolume":31603.86497677,"quoteVolume":53169.22,"isFrozen":0,"high24hr":1.7943,"low24hr":1.5964,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":38,"lowestAsk":38.97,"highestBid":38.34,"percentChange":-9.76,"baseVolume":1993.97962829,"quoteVolume":78279.74,"isFrozen":0,"high24hr":42.44,"low24hr":38,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.48402,"lowestAsk":0.48404,"highestBid":0.47703,"percentChange":-6.61,"baseVolume":222278.4,"quoteVolume":109977.98,"isFrozen":0,"high24hr":0.53613,"low24hr":0.4686,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.0225,"lowestAsk":0.023977,"highestBid":0.022514,"percentChange":-8.09,"baseVolume":3457597.94709926,"quoteVolume":82475.46,"isFrozen":0,"high24hr":0.025,"low24hr":0.0225,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4162,"lowestAsk":0.4262,"highestBid":0.4165,"percentChange":-3.21,"baseVolume":2727.17103806,"quoteVolume":1147.28,"isFrozen":0,"high24hr":0.43,"low24hr":0.4162,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.2682e-8,"lowestAsk":1.2723e-8,"highestBid":1.2492e-8,"percentChange":-4.57,"baseVolume":9080920817199.6,"quoteVolume":118358.31,"isFrozen":0,"high24hr":1.35e-8,"low24hr":1.2259e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.03622,"lowestAsk":2.0327,"highestBid":2.00208,"percentChange":-8.09,"baseVolume":631.8,"quoteVolume":1296.08,"isFrozen":0,"high24hr":2.2315,"low24hr":1.95936,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.636,"lowestAsk":7.41,"highestBid":7.358,"percentChange":1.54,"baseVolume":6592.62004275,"quoteVolume":49663.57,"isFrozen":0,"high24hr":8.037,"low24hr":7.196,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":3.951,"lowestAsk":4.09,"highestBid":3.96,"percentChange":-15.67,"baseVolume":910.83156551,"quoteVolume":3932.8,"isFrozen":0,"high24hr":4.685,"low24hr":3.951,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.23495,"lowestAsk":2.26501,"highestBid":2.23092,"percentChange":-2.33,"baseVolume":83525,"quoteVolume":189422.67,"isFrozen":0,"high24hr":2.35655,"low24hr":2.11184,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.271,"lowestAsk":3.32,"highestBid":3.26,"percentChange":-6.78,"baseVolume":31056.87083638,"quoteVolume":106447.31,"isFrozen":0,"high24hr":3.512,"low24hr":3.271,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":9185.87,"lowestAsk":9430.2,"highestBid":9296.77,"percentChange":-9.31,"baseVolume":107.36094295,"quoteVolume":1051905.09,"isFrozen":0,"high24hr":10128.75,"low24hr":9185,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.084329,"lowestAsk":0.085468,"highestBid":0.084162,"percentChange":-3.73,"baseVolume":1883867,"quoteVolume":164012.99,"isFrozen":0,"high24hr":0.088323,"low24hr":0.080465,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.65,"lowestAsk":0.6503,"highestBid":0.6417,"percentChange":-4.79,"baseVolume":191279.43663458,"quoteVolume":128510.83,"isFrozen":0,"high24hr":0.7639,"low24hr":0.65,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":1.88444,"lowestAsk":1.91124,"highestBid":1.88285,"percentChange":-4.37,"baseVolume":2682.4,"quoteVolume":5347.14,"isFrozen":0,"high24hr":2.06581,"low24hr":1.84588,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.0014,"lowestAsk":0.0014,"highestBid":0.00139,"percentChange":-30,"baseVolume":1471387325.5984967,"quoteVolume":2615198.1,"isFrozen":0,"high24hr":0.00291,"low24hr":0.00109,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.21102,"lowestAsk":2.20846,"highestBid":2.1769,"percentChange":0.78,"baseVolume":92.7,"quoteVolume":198.8,"isFrozen":0,"high24hr":2.36575,"low24hr":2.15347,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":234900.26279253,"quoteVolume":283504.13,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.6167,"lowestAsk":0.6193,"highestBid":0.6139,"percentChange":-4.98,"baseVolume":46981.42407666,"quoteVolume":30381.78,"isFrozen":0,"high24hr":0.6509,"low24hr":0.6167,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6088,"lowestAsk":0.6155,"highestBid":0.5661,"percentChange":-2.67,"baseVolume":65385.66298652,"quoteVolume":40871.14,"isFrozen":0,"high24hr":0.6447,"low24hr":0.6088,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":24552.39,"lowestAsk":24549.24,"highestBid":24519.61,"percentChange":-5.37,"baseVolume":177.18662887,"quoteVolume":4514953.05,"isFrozen":0,"high24hr":26126.56,"low24hr":24185.81,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.035086,"lowestAsk":0.035098,"highestBid":0.034588,"percentChange":8.47,"baseVolume":21609597.67,"quoteVolume":748246.13,"isFrozen":0,"high24hr":0.037318,"low24hr":0.03168,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00010729,"lowestAsk":0.0001088,"highestBid":0.00010721,"percentChange":-8.1,"baseVolume":9121077220.1,"quoteVolume":1000319.9,"isFrozen":0,"high24hr":0.00011991,"low24hr":0.00010416,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":18.31921,"lowestAsk":18.57993,"highestBid":18.29773,"percentChange":3.48,"baseVolume":785834.4,"quoteVolume":13250185.1,"isFrozen":0,"high24hr":18.59685,"low24hr":16.08858,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.17314,"lowestAsk":0.17328,"highestBid":0.17069,"percentChange":-3.74,"baseVolume":352306.9,"quoteVolume":62653.18,"isFrozen":0,"high24hr":0.18703,"low24hr":0.16382,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.6899,"lowestAsk":2.7433,"highestBid":2.6973,"percentChange":-6.85,"baseVolume":205.2,"quoteVolume":597.66,"isFrozen":0,"high24hr":2.9594,"low24hr":2.606,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.23134,"lowestAsk":3.23685,"highestBid":3.18498,"percentChange":-1.51,"baseVolume":688688.5,"quoteVolume":2313876.22,"isFrozen":0,"high24hr":3.55063,"low24hr":3.07475,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2748628.15,"lowestAsk":2748628.15,"highestBid":2748628.14,"percentChange":-2.04,"baseVolume":127.21136387,"quoteVolume":352039664.39,"isFrozen":0,"high24hr":2812044.18,"low24hr":2708012.82,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000121141,"lowestAsk":0.0000121399,"highestBid":0.0000119527,"percentChange":-1.51,"baseVolume":2282733951.5,"quoteVolume":27607.57,"isFrozen":0,"high24hr":0.0000123851,"low24hr":0.0000118735,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.147,"lowestAsk":3.23,"highestBid":3.2,"percentChange":1.52,"baseVolume":21291.47121575,"quoteVolume":68598.39,"isFrozen":0,"high24hr":3.38,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5742,"lowestAsk":0.5278,"highestBid":0.5147,"percentChange":0.03,"baseVolume":90123.7589247,"quoteVolume":48175.75,"isFrozen":0,"high24hr":0.58,"low24hr":0.5142,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":71.106,"lowestAsk":72.061,"highestBid":71.039,"percentChange":-4.69,"baseVolume":1413.086,"quoteVolume":105925.32,"isFrozen":0,"high24hr":77.206,"low24hr":69.529,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.412,"lowestAsk":1.474,"highestBid":1.431,"percentChange":-6.68,"baseVolume":26303.98473834,"quoteVolume":37714.92,"isFrozen":0,"high24hr":1.513,"low24hr":1.412,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.162,"lowestAsk":2.18,"highestBid":2.162,"percentChange":-4.59,"baseVolume":50832.28625303,"quoteVolume":111754.88,"isFrozen":0,"high24hr":2.267,"low24hr":2.162,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":3.97808,"lowestAsk":3.97843,"highestBid":3.92322,"percentChange":-2.18,"baseVolume":26453.9,"quoteVolume":104106.8,"isFrozen":0,"high24hr":4.11215,"low24hr":3.79771,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":2.999,"lowestAsk":3.048,"highestBid":3.018,"percentChange":-6.37,"baseVolume":985.23663014,"quoteVolume":3151.66,"isFrozen":0,"high24hr":3.298,"low24hr":2.999,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.09585,"lowestAsk":0.10301,"highestBid":0.0914,"percentChange":0,"baseVolume":11930.56888072,"quoteVolume":1181.89,"isFrozen":0,"high24hr":0.10109,"low24hr":0.09585,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8709,"lowestAsk":0.8396,"highestBid":0.8271,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.429,"lowestAsk":4.4944,"highestBid":4.4254,"percentChange":-5.64,"baseVolume":11300.3,"quoteVolume":50078.25,"isFrozen":0,"high24hr":4.8519,"low24hr":4.2854,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.6021,"lowestAsk":1.8199,"highestBid":1.6197,"percentChange":-6.6,"baseVolume":10549.55401971,"quoteVolume":17952.72,"isFrozen":0,"high24hr":1.7199,"low24hr":1.6021,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.71585,"lowestAsk":0.71452,"highestBid":0.704,"percentChange":-1.98,"baseVolume":4766.97,"quoteVolume":3742.53,"isFrozen":0,"high24hr":0.76088,"low24hr":0.68647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.36252,"lowestAsk":0.36773,"highestBid":0.3622,"percentChange":-8.03,"baseVolume":75970.4,"quoteVolume":29171.72,"isFrozen":0,"high24hr":0.40616,"low24hr":0.34808,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.65436,"lowestAsk":1.65406,"highestBid":1.63033,"percentChange":-3.72,"baseVolume":170395.4,"quoteVolume":295457.35,"isFrozen":0,"high24hr":1.89548,"low24hr":1.53768,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.497,"lowestAsk":0.498,"highestBid":0.4938,"percentChange":-5.46,"baseVolume":133568.03805474,"quoteVolume":68011.55,"isFrozen":0,"high24hr":0.5499,"low24hr":0.49,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":755.04,"lowestAsk":839.99,"highestBid":755.04,"percentChange":-4.43,"baseVolume":87.9815519,"quoteVolume":68309.63,"isFrozen":0,"high24hr":810,"low24hr":755.04,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.37,"lowestAsk":0.4096,"highestBid":0.377,"percentChange":-7.8,"baseVolume":137318.80259979,"quoteVolume":52066.72,"isFrozen":0,"high24hr":0.4021,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.625,"lowestAsk":0.6513,"highestBid":0.5783,"percentChange":-3.79,"baseVolume":69334.73493793,"quoteVolume":43885.46,"isFrozen":0,"high24hr":0.6496,"low24hr":0.625,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.84162,"lowestAsk":0.85434,"highestBid":0.84128,"percentChange":-1.67,"baseVolume":68937.8,"quoteVolume":59989.42,"isFrozen":0,"high24hr":0.87647,"low24hr":0.83268,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":0.93937,"lowestAsk":0.9541,"highestBid":0.93841,"percentChange":-10.51,"baseVolume":132733.81,"quoteVolume":131689.18,"isFrozen":0,"high24hr":1.0903,"low24hr":0.91479,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":11.35,"lowestAsk":11.49,"highestBid":11.37,"percentChange":-5.34,"baseVolume":1742512.46789408,"quoteVolume":22051906.97,"isFrozen":0,"high24hr":13.42,"low24hr":11.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":0.8694,"lowestAsk":0.9044,"highestBid":0.8719,"percentChange":-8.95,"baseVolume":416950.26848728,"quoteVolume":379100.17,"isFrozen":0,"high24hr":0.962,"low24hr":0.842,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.57,"lowestAsk":10.62,"highestBid":10.03,"percentChange":0.96,"baseVolume":308.07434531,"quoteVolume":3271.89,"isFrozen":0,"high24hr":11.15,"low24hr":10.47,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":6.319,"lowestAsk":6.652,"highestBid":5.557,"percentChange":-2.03,"baseVolume":13785.72228031,"quoteVolume":98983.19,"isFrozen":0,"high24hr":8.994,"low24hr":5.555,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6057,"lowestAsk":0.6346,"highestBid":0.6057,"percentChange":0.92,"baseVolume":17276.23592899,"quoteVolume":10736.84,"isFrozen":0,"high24hr":0.6223,"low24hr":0.6002,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.032317,"lowestAsk":0.032831,"highestBid":0.032288,"percentChange":-5.12,"baseVolume":17381.22,"quoteVolume":597.16,"isFrozen":0,"high24hr":0.034505,"low24hr":0.032028,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.011002,"lowestAsk":0.01176,"highestBid":0.011084,"percentChange":-3.51,"baseVolume":41922606.16391022,"quoteVolume":464140.56,"isFrozen":0,"high24hr":0.012222,"low24hr":0.01021,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":2.7964,"lowestAsk":2.8,"highestBid":2.7981,"percentChange":-6.18,"baseVolume":13212883.01537735,"quoteVolume":38267718.25,"isFrozen":0,"high24hr":3.0189,"low24hr":2.7339,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":0.9719,"lowestAsk":0.9356,"highestBid":0.8704,"percentChange":0,"baseVolume":102.61365529,"quoteVolume":99.74,"isFrozen":0,"high24hr":0.9719,"low24hr":0.9719,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.051254,"lowestAsk":0.052049,"highestBid":0.051206,"percentChange":-5.31,"baseVolume":580264.2,"quoteVolume":30259.8,"isFrozen":0,"high24hr":0.056023,"low24hr":0.04974,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":34.57,"lowestAsk":34.95,"highestBid":34.87,"percentChange":-7.19,"baseVolume":36336.64201558,"quoteVolume":1312152.39,"isFrozen":0,"high24hr":38.91,"low24hr":34.21,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":4.35,"lowestAsk":4.35,"highestBid":4.284,"percentChange":-3.4,"baseVolume":42824.67042076,"quoteVolume":190459.36,"isFrozen":0,"high24hr":4.74,"low24hr":4.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.9259,"lowestAsk":2.0424,"highestBid":1.9036,"percentChange":-5.81,"baseVolume":641.33769496,"quoteVolume":1250.11,"isFrozen":0,"high24hr":2.0559,"low24hr":1.9259,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":12.5655,"lowestAsk":12.5572,"highestBid":12.3681,"percentChange":-9.41,"baseVolume":19523.6,"quoteVolume":262001.45,"isFrozen":0,"high24hr":14.1695,"low24hr":12.1484,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":7.35,"lowestAsk":7.382,"highestBid":7.36,"percentChange":-7.2,"baseVolume":76011.91038,"quoteVolume":576884.01,"isFrozen":0,"high24hr":8.039,"low24hr":7.22,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.0683,"lowestAsk":0.07608,"highestBid":0.068,"percentChange":18.19,"baseVolume":3555324.96747625,"quoteVolume":220242.89,"isFrozen":0,"high24hr":0.07822,"low24hr":0.04977,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.67371,"lowestAsk":1.67408,"highestBid":1.65009,"percentChange":-3.4,"baseVolume":662.6,"quoteVolume":1196.5,"isFrozen":0,"high24hr":1.80434,"low24hr":1.61155,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":6.84,"lowestAsk":6.857,"highestBid":6.83,"percentChange":-10.04,"baseVolume":485209.08289654,"quoteVolume":3530991.26,"isFrozen":0,"high24hr":7.668,"low24hr":5.25,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":0.9708,"lowestAsk":0.9918,"highestBid":0.9773,"percentChange":-7.41,"baseVolume":485779.17862596,"quoteVolume":489011.73,"isFrozen":0,"high24hr":1.1495,"low24hr":0.97,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":200,"lowestAsk":216.56,"highestBid":202.86,"percentChange":-12.46,"baseVolume":1019.84536877,"quoteVolume":233147.6,"isFrozen":0,"high24hr":236.9,"low24hr":200,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":29.31,"lowestAsk":29.22,"highestBid":28.55,"percentChange":-4.22,"baseVolume":375.83132887,"quoteVolume":11297.9,"isFrozen":0,"high24hr":30.65,"low24hr":29.31,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":15,"lowestAsk":15.07,"highestBid":14.95,"percentChange":-6.37,"baseVolume":92800.03508206,"quoteVolume":1469610.15,"isFrozen":0,"high24hr":16.52,"low24hr":14.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.159,"lowestAsk":2.099,"highestBid":2.01,"percentChange":7.41,"baseVolume":292282.23888435,"quoteVolume":676892.07,"isFrozen":0,"high24hr":2.688,"low24hr":1.901,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.03182,"lowestAsk":0.03179,"highestBid":0.0307,"percentChange":-3.58,"baseVolume":27614769.71661667,"quoteVolume":929459.78,"isFrozen":0,"high24hr":0.039,"low24hr":0.02801,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":82460.99,"lowestAsk":82494.11,"highestBid":82449.25,"percentChange":-4.41,"baseVolume":1400.5862895,"quoteVolume":117885336.57,"isFrozen":0,"high24hr":87036.2,"low24hr":81100,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":21.22,"lowestAsk":22.16,"highestBid":21.92,"percentChange":-12.06,"baseVolume":17142.45957957,"quoteVolume":410599.87,"isFrozen":0,"high24hr":25.18,"low24hr":21.22,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.10471,"lowestAsk":0.10482,"highestBid":0.10328,"percentChange":-4.76,"baseVolume":330467.9,"quoteVolume":34819.23,"isFrozen":0,"high24hr":0.11109,"low24hr":0.10001,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.16,"lowestAsk":7.229,"highestBid":7.181,"percentChange":-6.77,"baseVolume":70869.46452587,"quoteVolume":521542.37,"isFrozen":0,"high24hr":7.989,"low24hr":6.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.755,"lowestAsk":3.57,"highestBid":3.489,"percentChange":0.67,"baseVolume":1328.8983177,"quoteVolume":4987.79,"isFrozen":0,"high24hr":3.755,"low24hr":3.73,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.64276,"lowestAsk":0.65247,"highestBid":0.64134,"percentChange":-7.93,"baseVolume":1436.7,"quoteVolume":938.02,"isFrozen":0,"high24hr":0.70902,"low24hr":0.61841,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.6707,"lowestAsk":0.6718,"highestBid":0.6611,"percentChange":-3.22,"baseVolume":1075.06,"quoteVolume":689.81,"isFrozen":0,"high24hr":0.74595,"low24hr":0.6397,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":33.74,"lowestAsk":34.8,"highestBid":32.37,"percentChange":-3.13,"baseVolume":3018.9412853,"quoteVolume":100535.54,"isFrozen":0,"high24hr":40.54,"low24hr":33,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":1.79807,"lowestAsk":1.82302,"highestBid":1.79644,"percentChange":-11.32,"baseVolume":1072182.97,"quoteVolume":2075514.98,"isFrozen":0,"high24hr":2.04811,"low24hr":1.75897,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00087062,"lowestAsk":0.00087031,"highestBid":0.00085768,"percentChange":-4.05,"baseVolume":256656018.7,"quoteVolume":234569.81,"isFrozen":0,"high24hr":0.00094294,"low24hr":0.00083302,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":0.967,"lowestAsk":0.99,"highestBid":0.982,"percentChange":-10.38,"baseVolume":90079.82271803,"quoteVolume":91525.01,"isFrozen":0,"high24hr":1.079,"low24hr":0.965,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":62.572,"lowestAsk":63.418,"highestBid":62.463,"percentChange":-7.73,"baseVolume":2351.44,"quoteVolume":163533.14,"isFrozen":0,"high24hr":71.497,"low24hr":60.467,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.465,"lowestAsk":2.5206,"highestBid":2.4611,"percentChange":-7.68,"baseVolume":12090.84004498,"quoteVolume":33420.44,"isFrozen":0,"high24hr":3.0159,"low24hr":2.465,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.60417,"lowestAsk":0.60429,"highestBid":0.59446,"percentChange":-2.62,"baseVolume":799656.89,"quoteVolume":495063.96,"isFrozen":0,"high24hr":0.68184,"low24hr":0.58463,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":10.22,"lowestAsk":10.16,"highestBid":9.77,"percentChange":-4.75,"baseVolume":27.61882221,"quoteVolume":289.33,"isFrozen":0,"high24hr":10.73,"low24hr":10.22,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1378,"lowestAsk":0.1395,"highestBid":0.1365,"percentChange":-5.23,"baseVolume":6312383.22267072,"quoteVolume":903096.51,"isFrozen":0,"high24hr":0.1491,"low24hr":0.1353,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.0727,"lowestAsk":0.07277,"highestBid":0.0726,"percentChange":-5.9,"baseVolume":85913624.37958553,"quoteVolume":6462701.08,"isFrozen":0,"high24hr":0.07989,"low24hr":0.07,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.218,"lowestAsk":4.487,"highestBid":4.251,"percentChange":-1.75,"baseVolume":3586.42959302,"quoteVolume":15267.74,"isFrozen":0,"high24hr":4.364,"low24hr":4.218,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3594,"lowestAsk":0.3775,"highestBid":0.3737,"percentChange":-5.45,"baseVolume":1641219.33196268,"quoteVolume":645203.06,"isFrozen":0,"high24hr":0.4211,"low24hr":0.3594,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.26275,"lowestAsk":0.26296,"highestBid":0.25887,"percentChange":-2.84,"baseVolume":25819.87,"quoteVolume":6980.78,"isFrozen":0,"high24hr":0.27991,"low24hr":0.25144,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":317.09,"lowestAsk":292.08,"highestBid":244.61,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.34,"lowestAsk":4040.43,"highestBid":3712.42,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.52894,"lowestAsk":0.53643,"highestBid":0.52814,"percentChange":-8.79,"baseVolume":39014,"quoteVolume":22212.62,"isFrozen":0,"high24hr":0.5843,"low24hr":0.51658,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.344617,"lowestAsk":0.34947,"highestBid":0.344353,"percentChange":1.23,"baseVolume":8762.4,"quoteVolume":3035.16,"isFrozen":0,"high24hr":0.360935,"low24hr":0.331838,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":45.47,"lowestAsk":46.85,"highestBid":46.51,"percentChange":-5.76,"baseVolume":3482.7703885,"quoteVolume":163643.14,"isFrozen":0,"high24hr":48.5,"low24hr":45.47,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":18.25,"lowestAsk":19.57,"highestBid":18.36,"percentChange":-16.78,"baseVolume":30860.71285548,"quoteVolume":631727.58,"isFrozen":0,"high24hr":21.93,"low24hr":18.25,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.8684,"lowestAsk":0.8783,"highestBid":0.8712,"percentChange":-4.57,"baseVolume":218197.53451408,"quoteVolume":196217.77,"isFrozen":0,"high24hr":0.9484,"low24hr":0.86,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":344.92,"lowestAsk":368.76,"highestBid":342.42,"percentChange":-2.67,"baseVolume":1.725756,"quoteVolume":606.64,"isFrozen":0,"high24hr":399.96,"low24hr":339.98,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6271,"lowestAsk":0.6169,"highestBid":0.568,"percentChange":-10.49,"baseVolume":443.82146327,"quoteVolume":299.25,"isFrozen":0,"high24hr":0.7006,"low24hr":0.6271,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.092,"lowestAsk":3.087,"highestBid":3.081,"percentChange":-0.96,"baseVolume":1832945.63369478,"quoteVolume":5744694.62,"isFrozen":0,"high24hr":3.263,"low24hr":2.97,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.196,"lowestAsk":0.204,"highestBid":0.1901,"percentChange":-12.26,"baseVolume":5732433.48533372,"quoteVolume":1209993.34,"isFrozen":0,"high24hr":0.235,"low24hr":0.1939,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2204,"lowestAsk":0.2272,"highestBid":0.216,"percentChange":2.51,"baseVolume":1571172.53608883,"quoteVolume":380633.21,"isFrozen":0,"high24hr":0.2871,"low24hr":0.215,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":17.54,"highestBid":16.58,"percentChange":-8.09,"baseVolume":1448.83965518,"quoteVolume":25472.13,"isFrozen":0,"high24hr":19.12,"low24hr":16.48,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":1.96562,"lowestAsk":1.96553,"highestBid":1.93676,"percentChange":-5.72,"baseVolume":597.1,"quoteVolume":1196.52,"isFrozen":0,"high24hr":2.11962,"low24hr":1.89849,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.182,"lowestAsk":0.1854,"highestBid":0.183,"percentChange":-8.59,"baseVolume":6456.79355299,"quoteVolume":1201.39,"isFrozen":0,"high24hr":0.2,"low24hr":0.182,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":0.987,"lowestAsk":1.0234,"highestBid":0.987,"percentChange":-1.46,"baseVolume":66162.48805528,"quoteVolume":65543.35,"isFrozen":0,"high24hr":1.005,"low24hr":0.9254,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2788.55,"lowestAsk":2836.06,"highestBid":2827.01,"percentChange":-6.14,"baseVolume":1367.72637369,"quoteVolume":3952223.72,"isFrozen":0,"high24hr":2989.68,"low24hr":2788.55,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.22,"lowestAsk":2.36,"highestBid":2.315,"percentChange":-3.44,"baseVolume":7015.13629429,"quoteVolume":16397.5,"isFrozen":0,"high24hr":2.42,"low24hr":2.22,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":2.9767,"lowestAsk":2.9804,"highestBid":2.9324,"percentChange":-4.6,"baseVolume":9171.7,"quoteVolume":28251.48,"isFrozen":0,"high24hr":3.2314,"low24hr":2.8781,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":96.24,"lowestAsk":98.83,"highestBid":98.27,"percentChange":-11.16,"baseVolume":2444.34126036,"quoteVolume":250412.08,"isFrozen":0,"high24hr":108.4,"low24hr":96.24,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.225,"lowestAsk":1.211,"highestBid":1.201,"percentChange":-1.37,"baseVolume":20120.5717653,"quoteVolume":24795.73,"isFrozen":0,"high24hr":1.288,"low24hr":1.215,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":121.64,"lowestAsk":141.67,"highestBid":120.17,"percentChange":-6.81,"baseVolume":18.26044649,"quoteVolume":2361.51,"isFrozen":0,"high24hr":130.53,"low24hr":121.64,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":5.924,"lowestAsk":5.91,"highestBid":5.851,"percentChange":2.42,"baseVolume":74632.36075513,"quoteVolume":437373.62,"isFrozen":0,"high24hr":6.052,"low24hr":5.5,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":222.82,"lowestAsk":223.37,"highestBid":222.01,"percentChange":-12.79,"baseVolume":3198.76284108,"quoteVolume":746656.06,"isFrozen":0,"high24hr":260.88,"low24hr":218,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":4.957,"lowestAsk":4.94,"highestBid":4.902,"percentChange":-4.65,"baseVolume":14396.02160058,"quoteVolume":74363.65,"isFrozen":0,"high24hr":5.702,"low24hr":4.785,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02772,"lowestAsk":0.02776,"highestBid":0.02749,"percentChange":-1.67,"baseVolume":57954978.73987962,"quoteVolume":1566773.3,"isFrozen":0,"high24hr":0.02845,"low24hr":0.0265,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.12,"lowestAsk":0.1218,"highestBid":0.118,"percentChange":-7.62,"baseVolume":280276.52116396,"quoteVolume":35749.52,"isFrozen":0,"high24hr":0.1299,"low24hr":0.12,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.02749,"lowestAsk":0.02726,"highestBid":0.02686,"percentChange":-0.54,"baseVolume":253055.22857052,"quoteVolume":6944.06,"isFrozen":0,"high24hr":0.03251,"low24hr":0.02672,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.158071,"lowestAsk":0.157836,"highestBid":0.155568,"percentChange":-6.24,"baseVolume":443302,"quoteVolume":71167.82,"isFrozen":0,"high24hr":0.168852,"low24hr":0.149422,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.622,"lowestAsk":1.655,"highestBid":1.622,"percentChange":-2.76,"baseVolume":206966.11677175,"quoteVolume":341871.34,"isFrozen":0,"high24hr":1.691,"low24hr":1.622,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.204,"lowestAsk":1.232,"highestBid":1.198,"percentChange":-6.16,"baseVolume":11811.82919224,"quoteVolume":14524.58,"isFrozen":0,"high24hr":1.289,"low24hr":1.204,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.64466,"lowestAsk":4.715,"highestBid":4.64665,"percentChange":-2.76,"baseVolume":109.26,"quoteVolume":515.2,"isFrozen":0,"high24hr":4.83017,"low24hr":4.55083,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":16.81,"lowestAsk":17.79,"highestBid":16.6,"percentChange":-7.48,"baseVolume":748.40952395,"quoteVolume":13923.7,"isFrozen":0,"high24hr":19.32,"low24hr":16.81,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":11.7407,"lowestAsk":11.7476,"highestBid":11.5798,"percentChange":7.94,"baseVolume":457694.3,"quoteVolume":5485300.06,"isFrozen":0,"high24hr":13.1823,"low24hr":10.7039,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.282,"lowestAsk":1.273,"highestBid":1.255,"percentChange":0,"baseVolume":19.528,"quoteVolume":25.04,"isFrozen":0,"high24hr":1.282,"low24hr":1.282,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":10,"lowestAsk":10.22,"highestBid":10.2,"percentChange":-7.83,"baseVolume":21878.88023612,"quoteVolume":227170.02,"isFrozen":0,"high24hr":10.85,"low24hr":10,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.3228,"lowestAsk":2.3616,"highestBid":2.0801,"percentChange":3.31,"baseVolume":124.79382757,"quoteVolume":289.72,"isFrozen":0,"high24hr":2.4,"low24hr":2.2483,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.4921,"lowestAsk":1.6343,"highestBid":1.5598,"percentChange":1.03,"baseVolume":4763.42210537,"quoteVolume":8073.14,"isFrozen":0,"high24hr":1.9363,"low24hr":1.4769,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.2968,"lowestAsk":4.8486,"highestBid":4.2264,"percentChange":0,"baseVolume":2.79277601,"quoteVolume":12,"isFrozen":0,"high24hr":4.2968,"low24hr":4.2968,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.23,"lowestAsk":1.5185,"highestBid":1.1951,"percentChange":0,"baseVolume":553.68517922,"quoteVolume":698.24,"isFrozen":0,"high24hr":1.3475,"low24hr":1.23,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.37,"lowestAsk":4.4,"highestBid":4.371,"percentChange":-2.89,"baseVolume":2307.05564139,"quoteVolume":10501.47,"isFrozen":0,"high24hr":4.57,"low24hr":4.35,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":149,"lowestAsk":153.16,"highestBid":151.14,"percentChange":-6.88,"baseVolume":1083.64605689,"quoteVolume":171284.81,"isFrozen":0,"high24hr":160,"low24hr":149,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":19.64,"lowestAsk":19.64,"highestBid":19.51,"percentChange":-1.8,"baseVolume":173514.85166139,"quoteVolume":3437943.14,"isFrozen":0,"high24hr":20.14,"low24hr":19.47,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.09,"lowestAsk":0.0911,"highestBid":0.09,"percentChange":-4.76,"baseVolume":2766647.400092,"quoteVolume":260526.5,"isFrozen":0,"high24hr":0.097,"low24hr":0.09,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":1.98,"lowestAsk":2.036,"highestBid":2.01,"percentChange":-5.26,"baseVolume":25862.97846449,"quoteVolume":50861.19,"isFrozen":0,"high24hr":2.09,"low24hr":1.813,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.37,"lowestAsk":2.377,"highestBid":2.361,"percentChange":-5.54,"baseVolume":3699.75068157,"quoteVolume":9175.55,"isFrozen":0,"high24hr":2.558,"low24hr":2.337,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":13.57,"lowestAsk":13.65,"highestBid":13.48,"percentChange":-9.53,"baseVolume":54071.20416482,"quoteVolume":801921.59,"isFrozen":0,"high24hr":15.8,"low24hr":13.22,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.086,"lowestAsk":0.0884,"highestBid":0.08737,"percentChange":-6.24,"baseVolume":400985.69148595,"quoteVolume":35311.64,"isFrozen":0,"high24hr":0.0918,"low24hr":0.086,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":418.28,"lowestAsk":418.24,"highestBid":417.39,"percentChange":-7.2,"baseVolume":18845.75548243,"quoteVolume":8320933.68,"isFrozen":0,"high24hr":451.81,"low24hr":407.5,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":119.749,"lowestAsk":119.751,"highestBid":118.04,"percentChange":0.09,"baseVolume":15216.94,"quoteVolume":1858250.28,"isFrozen":0,"high24hr":127.502,"low24hr":116.56,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02545,"lowestAsk":0.02785,"highestBid":0.02542,"percentChange":-10.36,"baseVolume":9803975.72700768,"quoteVolume":286984.39,"isFrozen":0,"high24hr":0.02955,"low24hr":0.02545,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":49.01,"lowestAsk":59.99,"highestBid":58.23,"percentChange":-12.34,"baseVolume":626.54120916,"quoteVolume":34067.27,"isFrozen":0,"high24hr":61.05,"low24hr":49.01,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.211,"lowestAsk":7.37,"highestBid":7.3,"percentChange":-9.65,"baseVolume":4402.03387866,"quoteVolume":32045.1,"isFrozen":0,"high24hr":8.237,"low24hr":7.211,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3431,"lowestAsk":0.35,"highestBid":0.3152,"percentChange":2.57,"baseVolume":118.61309067,"quoteVolume":39.92,"isFrozen":0,"high24hr":0.3431,"low24hr":0.3343,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.0017,"lowestAsk":0.0017,"highestBid":0.001688,"percentChange":-0.58,"baseVolume":5733685626.490979,"quoteVolume":9768525.68,"isFrozen":0,"high24hr":0.001747,"low24hr":0.001656,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.243,"lowestAsk":8.879,"highestBid":7.839,"percentChange":-2.21,"baseVolume":6201.27986989,"quoteVolume":52266.58,"isFrozen":0,"high24hr":8.948,"low24hr":8.153,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":2.09066,"lowestAsk":2.1182,"highestBid":2.08681,"percentChange":-2.85,"baseVolume":26249.91,"quoteVolume":57197.89,"isFrozen":0,"high24hr":2.2254,"low24hr":2.03167,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.05,"lowestAsk":3.111,"highestBid":3.079,"percentChange":-13.5,"baseVolume":139309.63397557,"quoteVolume":448273.62,"isFrozen":0,"high24hr":3.581,"low24hr":3.007,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.068,"lowestAsk":2.07,"highestBid":1.93,"percentChange":-4.7,"baseVolume":9375.00825587,"quoteVolume":19638.17,"isFrozen":0,"high24hr":2.27,"low24hr":2.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":14.8838,"lowestAsk":14.8636,"highestBid":14.653,"percentChange":-4.21,"baseVolume":46.51,"quoteVolume":697.27,"isFrozen":0,"high24hr":15.9463,"low24hr":14.3104,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":0.986,"lowestAsk":0.98,"highestBid":0.973,"percentChange":-5.37,"baseVolume":1856270.1800138,"quoteVolume":1904004.71,"isFrozen":0,"high24hr":1.062,"low24hr":0.961,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.937,"lowestAsk":0.943,"highestBid":0.93,"percentChange":-2.19,"baseVolume":6884.7182073,"quoteVolume":6524.07,"isFrozen":0,"high24hr":0.958,"low24hr":0.937,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.377,"lowestAsk":2.277,"highestBid":2.2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.017662,"lowestAsk":0.017936,"highestBid":0.017672,"percentChange":-7.32,"baseVolume":4450748.04,"quoteVolume":82820,"isFrozen":0,"high24hr":0.019589,"low24hr":0.017235,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":14.8838,"lowestAsk":14.8909,"highestBid":14.6762,"percentChange":8.26,"baseVolume":1258762.9,"quoteVolume":20666215.98,"isFrozen":0,"high24hr":18.6506,"low24hr":13.5937,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.015511,"lowestAsk":0.01553,"highestBid":0.015301,"percentChange":-4.8,"baseVolume":1089904.4,"quoteVolume":17780.79,"isFrozen":0,"high24hr":0.016714,"low24hr":0.014942,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.3574,"lowestAsk":1.9992,"highestBid":1.3574,"percentChange":-19.92,"baseVolume":420.02583788,"quoteVolume":645.09,"isFrozen":0,"high24hr":1.6951,"low24hr":1.3574,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.4812,"lowestAsk":0.489,"highestBid":0.4747,"percentChange":-5.65,"baseVolume":16079.4095971,"quoteVolume":8113.19,"isFrozen":0,"high24hr":0.5125,"low24hr":0.4682,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":18.69,"lowestAsk":18.67,"highestBid":18.57,"percentChange":-3.16,"baseVolume":15.54687188,"quoteVolume":293.79,"isFrozen":0,"high24hr":19.3,"low24hr":18.69,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.31162,"lowestAsk":0.31165,"highestBid":0.30714,"percentChange":0.2,"baseVolume":80443.43,"quoteVolume":24937.47,"isFrozen":0,"high24hr":0.33034,"low24hr":0.29814,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000036081,"lowestAsk":0.000003605,"highestBid":0.0000035516,"percentChange":-5.57,"baseVolume":2211196252,"quoteVolume":8522.07,"isFrozen":0,"high24hr":0.0000038806,"low24hr":0.0000034798,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":0.8566,"lowestAsk":0.8645,"highestBid":0.7949,"percentChange":-1.43,"baseVolume":68920.22395184,"quoteVolume":58256.12,"isFrozen":0,"high24hr":0.9056,"low24hr":0.7853,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":76.8,"lowestAsk":85.89,"highestBid":77.82,"percentChange":-14.97,"baseVolume":2244.77172795,"quoteVolume":177769.14,"isFrozen":0,"high24hr":90.33,"low24hr":76.8,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":62.62,"lowestAsk":63.5,"highestBid":62.8,"percentChange":-1.29,"baseVolume":98041.17676904,"quoteVolume":6278346.42,"isFrozen":0,"high24hr":67.53,"low24hr":59.52,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":1.616,"lowestAsk":1.644,"highestBid":1.6172,"percentChange":-10.04,"baseVolume":474473.24,"quoteVolume":839495.06,"isFrozen":0,"high24hr":1.8373,"low24hr":1.6016,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":151.86,"lowestAsk":151.84,"highestBid":151.65,"percentChange":-14.69,"baseVolume":1033062.00941986,"quoteVolume":179264436.02,"isFrozen":0,"high24hr":188,"low24hr":145.34,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0026453,"lowestAsk":0.0026832,"highestBid":0.0026441,"percentChange":-5.87,"baseVolume":1404325.3,"quoteVolume":3780.4,"isFrozen":0,"high24hr":0.0029511,"low24hr":0.0025642,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.5595,"lowestAsk":1.5261,"highestBid":1.4894,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.1147,"lowestAsk":28.1138,"highestBid":27.7002,"percentChange":0.66,"baseVolume":10.79,"quoteVolume":298.72,"isFrozen":0,"high24hr":28.5797,"low24hr":27.2124,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079039,"lowestAsk":0.0000079192,"highestBid":0.0000077664,"percentChange":1.41,"baseVolume":3775885723.6,"quoteVolume":30254.18,"isFrozen":0,"high24hr":0.0000081108,"low24hr":0.0000077341,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.07279,"lowestAsk":0.07479,"highestBid":0.07416,"percentChange":-4.36,"baseVolume":3156467.26221763,"quoteVolume":236003.81,"isFrozen":0,"high24hr":0.07794,"low24hr":0.07001,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.041,"lowestAsk":7.03,"highestBid":6.98,"percentChange":-3.89,"baseVolume":11491.95401142,"quoteVolume":82923.15,"isFrozen":0,"high24hr":7.417,"low24hr":6.949,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.009705,"lowestAsk":0.009847,"highestBid":0.009695,"percentChange":-3.82,"baseVolume":3907140.9,"quoteVolume":40088.15,"isFrozen":0,"high24hr":0.011581,"low24hr":0.009676,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.44,"lowestAsk":16.46,"highestBid":16.4,"percentChange":4.71,"baseVolume":750767.34255848,"quoteVolume":11861054.81,"isFrozen":0,"high24hr":16.84,"low24hr":14.81,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":3.862,"lowestAsk":3.891,"highestBid":3.881,"percentChange":-4.38,"baseVolume":2386265.7997586,"quoteVolume":9682863.19,"isFrozen":0,"high24hr":4.204,"low24hr":3.75,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":3.556,"lowestAsk":3.546,"highestBid":3.527,"percentChange":-5.65,"baseVolume":369977.58975859,"quoteVolume":1318948.75,"isFrozen":0,"high24hr":3.903,"low24hr":3,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.59923,"lowestAsk":4.59944,"highestBid":4.53265,"percentChange":2.5,"baseVolume":12272.7,"quoteVolume":56232.77,"isFrozen":0,"high24hr":4.74633,"low24hr":4.40317,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":77,"lowestAsk":78.85,"highestBid":78.26,"percentChange":-17.89,"baseVolume":13591.98793007,"quoteVolume":1217074.37,"isFrozen":0,"high24hr":103.67,"low24hr":77,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.161,"lowestAsk":1.185,"highestBid":1.156,"percentChange":-3.89,"baseVolume":18255.79393044,"quoteVolume":21717,"isFrozen":0,"high24hr":1.229,"low24hr":1.156,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1902,"lowestAsk":1.1215,"highestBid":1.0504,"percentChange":3.56,"baseVolume":269.63301574,"quoteVolume":312.08,"isFrozen":0,"high24hr":1.1902,"low24hr":1.1493,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":1.1727,"lowestAsk":1.174,"highestBid":1.1557,"percentChange":1.06,"baseVolume":482996.7,"quoteVolume":548487.17,"isFrozen":0,"high24hr":1.1862,"low24hr":1.0846,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138313.02,"lowestAsk":140475.97,"highestBid":138317.06,"percentChange":-1.42,"baseVolume":0.09050215,"quoteVolume":12621.76,"isFrozen":0,"high24hr":141749.48,"low24hr":138048.38,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.5496,"lowestAsk":1.5386,"highestBid":1.2625,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":70.63,"lowestAsk":72.97,"highestBid":68.96,"percentChange":-5.83,"baseVolume":1530.50247863,"quoteVolume":109103.05,"isFrozen":0,"high24hr":78.78,"low24hr":68,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.262363,"lowestAsk":0.266078,"highestBid":0.262362,"percentChange":-9.35,"baseVolume":3396526.3,"quoteVolume":947268.52,"isFrozen":0,"high24hr":0.298591,"low24hr":0.253583,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.25566,"lowestAsk":0.25917,"highestBid":0.25532,"percentChange":-6.37,"baseVolume":151724.87,"quoteVolume":38545.92,"isFrozen":0,"high24hr":0.28406,"low24hr":0.24739,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00012765,"lowestAsk":0.00012774,"highestBid":0.00012593,"percentChange":-6.97,"baseVolume":15933560186,"quoteVolume":2100126.25,"isFrozen":0,"high24hr":0.00013979,"low24hr":0.00012167,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.69,"lowestAsk":0.7079,"highestBid":0.69,"percentChange":-1.44,"baseVolume":55940.60142246,"quoteVolume":39218.07,"isFrozen":0,"high24hr":0.7499,"low24hr":0.69,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":43.8369,"lowestAsk":43.8609,"highestBid":43.2394,"percentChange":2.4,"baseVolume":488.5,"quoteVolume":21695.12,"isFrozen":0,"high24hr":44.9267,"low24hr":41.822,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1018,"lowestAsk":0.1017,"highestBid":0.0967,"percentChange":-0.59,"baseVolume":2414072.59329288,"quoteVolume":241912.43,"isFrozen":0,"high24hr":0.103,"low24hr":0.0961,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.5569,"lowestAsk":0.618,"highestBid":0.5891,"percentChange":-8.25,"baseVolume":178671.1211366,"quoteVolume":104708.15,"isFrozen":0,"high24hr":0.6153,"low24hr":0.5569,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.6061,"lowestAsk":1.6052,"highestBid":1.582,"percentChange":-1.42,"baseVolume":3073.1,"quoteVolume":5185.34,"isFrozen":0,"high24hr":1.7239,"low24hr":1.541,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.216,"lowestAsk":3.3,"highestBid":3.26,"percentChange":-5.88,"baseVolume":123958.55204018,"quoteVolume":416853.51,"isFrozen":0,"high24hr":3.489,"low24hr":3.172,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.5218,"lowestAsk":1.5424,"highestBid":1.5198,"percentChange":-7.33,"baseVolume":32111.24,"quoteVolume":51046.62,"isFrozen":0,"high24hr":1.6822,"low24hr":1.4671,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5389,"lowestAsk":0.5381,"highestBid":0.5293,"percentChange":-6.17,"baseVolume":65186.63,"quoteVolume":35233.85,"isFrozen":0,"high24hr":0.5892,"low24hr":0.5198,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.037,"lowestAsk":2.0688,"highestBid":2.0294,"percentChange":-4.01,"baseVolume":51347.35448811,"quoteVolume":106120.42,"isFrozen":0,"high24hr":2.1306,"low24hr":2.01,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2075,"lowestAsk":0.207,"highestBid":0.2011,"percentChange":3.75,"baseVolume":792400.21128697,"quoteVolume":173683.11,"isFrozen":0,"high24hr":0.2222,"low24hr":0.2,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.5391,"lowestAsk":7.6579,"highestBid":7.5387,"percentChange":-2.3,"baseVolume":25.33,"quoteVolume":199.47,"isFrozen":0,"high24hr":7.7682,"low24hr":7.5279,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.6194,"lowestAsk":0.692,"highestBid":0.628,"percentChange":-0.9,"baseVolume":867.72883435,"quoteVolume":539.63,"isFrozen":0,"high24hr":0.625,"low24hr":0.6194,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.03,"lowestAsk":7.89,"highestBid":6.58,"percentChange":2.33,"baseVolume":306.6169635,"quoteVolume":2099.85,"isFrozen":0,"high24hr":7.03,"low24hr":6.73,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7167,"lowestAsk":0.7241,"highestBid":0.7104,"percentChange":-4.57,"baseVolume":28197.49080314,"quoteVolume":21036.76,"isFrozen":0,"high24hr":0.7542,"low24hr":0.7167,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.187193,"lowestAsk":0.187195,"highestBid":0.184527,"percentChange":-12.85,"baseVolume":23922108.6,"quoteVolume":4735042.03,"isFrozen":0,"high24hr":0.220474,"low24hr":0.176264,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0222833,"lowestAsk":0.0222915,"highestBid":0.0219665,"percentChange":0.61,"baseVolume":60836.4,"quoteVolume":1340.3,"isFrozen":0,"high24hr":0.0225521,"low24hr":0.0218078,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.665,"lowestAsk":2.693,"highestBid":2.655,"percentChange":11.74,"baseVolume":90400.5988291,"quoteVolume":243015.01,"isFrozen":0,"high24hr":2.88,"low24hr":2.385,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.48,"lowestAsk":33.95,"highestBid":33.48,"percentChange":0.24,"baseVolume":9.14,"quoteVolume":304.87,"isFrozen":0,"high24hr":33.98,"low24hr":33.39,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.089,"lowestAsk":0.09035,"highestBid":0.08904,"percentChange":-10.34,"baseVolume":2689862.18752546,"quoteVolume":254312.31,"isFrozen":0,"high24hr":0.09989,"low24hr":0.089,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":7793,"lowestAsk":8618.49,"highestBid":7760.61,"percentChange":-8.27,"baseVolume":237.28401726,"quoteVolume":1890207.71,"isFrozen":0,"high24hr":8585.5,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":77.06,"lowestAsk":77.66,"highestBid":77.27,"percentChange":-5.74,"baseVolume":6933.6329976,"quoteVolume":551018.25,"isFrozen":0,"high24hr":86.29,"low24hr":71.14,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":50.1,"lowestAsk":51.99,"highestBid":50.1,"percentChange":-3.65,"baseVolume":29657.82842589,"quoteVolume":1514138.07,"isFrozen":0,"high24hr":52.86,"low24hr":50,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.468,"lowestAsk":1.4,"highestBid":1.366,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.547,"lowestAsk":4.87,"highestBid":4.83,"percentChange":0.16,"baseVolume":3086.70747552,"quoteVolume":15658.54,"isFrozen":0,"high24hr":5.847,"low24hr":4.681,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.601,"lowestAsk":0.604,"highestBid":0.6,"percentChange":-7.96,"baseVolume":562847.3948215,"quoteVolume":352630.37,"isFrozen":0,"high24hr":0.658,"low24hr":0.5961,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1212,"lowestAsk":0.1233,"highestBid":0.1227,"percentChange":-6.7,"baseVolume":949644.52058601,"quoteVolume":114789,"isFrozen":0,"high24hr":0.1299,"low24hr":0.099,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.96,"lowestAsk":33.97,"highestBid":33.5,"percentChange":1.64,"baseVolume":7888.72,"quoteVolume":267436.78,"isFrozen":0,"high24hr":34.04,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":61.2,"lowestAsk":61.8,"highestBid":61.41,"percentChange":-10.46,"baseVolume":14592.69207098,"quoteVolume":950774.87,"isFrozen":0,"high24hr":68.63,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.25083,"lowestAsk":0.25119,"highestBid":0.24705,"percentChange":-9.54,"baseVolume":1341243.4,"quoteVolume":356152.19,"isFrozen":0,"high24hr":0.28571,"low24hr":0.24268,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":1.9446,"lowestAsk":2.0042,"highestBid":1.9802,"percentChange":-7.74,"baseVolume":81156.21969876,"quoteVolume":170451,"isFrozen":0,"high24hr":2.1748,"low24hr":1.9446,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":57.48,"lowestAsk":58.315,"highestBid":57.479,"percentChange":-3.56,"baseVolume":11.41,"quoteVolume":694.23,"isFrozen":0,"high24hr":62.025,"low24hr":56.777,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.0504,"lowestAsk":0.0513,"highestBid":0.05095,"percentChange":-8.63,"baseVolume":65169.75319847,"quoteVolume":3355.81,"isFrozen":0,"high24hr":0.05531,"low24hr":0.0504,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.275,"lowestAsk":1.298,"highestBid":1.291,"percentChange":-4.99,"baseVolume":85766.16861607,"quoteVolume":114645.48,"isFrozen":0,"high24hr":1.474,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.43,"lowestAsk":3.879,"highestBid":3.424,"percentChange":-9.45,"baseVolume":143.60066672,"quoteVolume":511.55,"isFrozen":0,"high24hr":3.788,"low24hr":3.43,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.283,"lowestAsk":0.2874,"highestBid":0.2848,"percentChange":-2.58,"baseVolume":184636.89966005,"quoteVolume":53373.05,"isFrozen":0,"high24hr":0.3059,"low24hr":0.278,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.209,"lowestAsk":2.25,"highestBid":2.2398,"percentChange":-17.63,"baseVolume":1372335.55656495,"quoteVolume":3457514.25,"isFrozen":0,"high24hr":2.6969,"low24hr":2.209,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.3,"lowestAsk":2.372,"highestBid":2.303,"percentChange":-6.43,"baseVolume":24437.42172222,"quoteVolume":57929.96,"isFrozen":0,"high24hr":2.458,"low24hr":2.3,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.1485,"lowestAsk":0.1547,"highestBid":0.1485,"percentChange":-21.72,"baseVolume":2253190.60927062,"quoteVolume":381261.86,"isFrozen":0,"high24hr":0.2167,"low24hr":0.1485,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.855,"lowestAsk":0.866,"highestBid":0.8602,"percentChange":2.33,"baseVolume":801645.90447774,"quoteVolume":688488.36,"isFrozen":0,"high24hr":0.95,"low24hr":0.825,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.275,"lowestAsk":0.2791,"highestBid":0.27,"percentChange":-5.3,"baseVolume":105666.18295517,"quoteVolume":29474.36,"isFrozen":0,"high24hr":0.2979,"low24hr":0.275,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.9407,"lowestAsk":3.941,"highestBid":3.8799,"percentChange":-0.21,"baseVolume":1678.23,"quoteVolume":6691.56,"isFrozen":0,"high24hr":4.25,"low24hr":3.8476,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.128,"lowestAsk":2.222,"highestBid":2.195,"percentChange":-9.14,"baseVolume":84848.4417164,"quoteVolume":192008.76,"isFrozen":0,"high24hr":2.343,"low24hr":2.128,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":10.72,"lowestAsk":11.4,"highestBid":9.11,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.769,"lowestAsk":0.7555,"highestBid":0.7416,"percentChange":0,"baseVolume":32552.16485002,"quoteVolume":25037.6,"isFrozen":0,"high24hr":0.8305,"low24hr":0.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00017458,"lowestAsk":0.00017699,"highestBid":0.0001745,"percentChange":-3.39,"baseVolume":3670767828.3,"quoteVolume":659403.22,"isFrozen":0,"high24hr":0.00018601,"low24hr":0.00017041,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.40661,"lowestAsk":0.40587,"highestBid":0.3997,"percentChange":0.93,"baseVolume":118322.6,"quoteVolume":46421.59,"isFrozen":0,"high24hr":0.42283,"low24hr":0.39013,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1451,"lowestAsk":0.1532,"highestBid":0.1453,"percentChange":-6.99,"baseVolume":2641966.23642807,"quoteVolume":399008.74,"isFrozen":0,"high24hr":0.1615,"low24hr":0.145,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1574,"lowestAsk":0.1693,"highestBid":0.1674,"percentChange":3.55,"baseVolume":6765176.5855377,"quoteVolume":1214111.01,"isFrozen":0,"high24hr":0.217,"low24hr":0.1511,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.543897,"lowestAsk":0.543865,"highestBid":0.535974,"percentChange":-0.28,"baseVolume":62811.6,"quoteVolume":33823.42,"isFrozen":0,"high24hr":0.566134,"low24hr":0.519602,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.5183,"lowestAsk":2.5701,"highestBid":2.5252,"percentChange":-5.54,"baseVolume":128976.18257163,"quoteVolume":338920.02,"isFrozen":0,"high24hr":2.7028,"low24hr":2.5,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.2589,"lowestAsk":0.2623,"highestBid":0.2569,"percentChange":-2.67,"baseVolume":143518.90285564,"quoteVolume":38111.92,"isFrozen":0,"high24hr":0.2701,"low24hr":0.2569,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":7.63,"lowestAsk":7.74,"highestBid":7.519,"percentChange":-4.48,"baseVolume":1185.22389748,"quoteVolume":9330.26,"isFrozen":0,"high24hr":7.988,"low24hr":7.63,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":3640.59,"lowestAsk":3644.11,"highestBid":3640.59,"percentChange":-6.85,"baseVolume":8554.16344077,"quoteVolume":32394953.68,"isFrozen":0,"high24hr":3931.81,"low24hr":3561.88,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.96,"lowestAsk":6.88,"highestBid":5.976,"percentChange":2.82,"baseVolume":28.48596316,"quoteVolume":194.94,"isFrozen":0,"high24hr":6.96,"low24hr":6.769,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.8489,"lowestAsk":0.916,"highestBid":0.8121,"percentChange":0,"baseVolume":353.39851572,"quoteVolume":300,"isFrozen":0,"high24hr":0.8489,"low24hr":0.8489,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":10.9,"lowestAsk":10.77,"highestBid":10.55,"percentChange":0.83,"baseVolume":3128.05597733,"quoteVolume":34479.15,"isFrozen":0,"high24hr":11.18,"low24hr":10.6,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1145,"lowestAsk":0.1177,"highestBid":0.1132,"percentChange":-6.99,"baseVolume":1702887.20712145,"quoteVolume":206393.84,"isFrozen":0,"high24hr":0.126,"low24hr":0.1145,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":12.1209,"lowestAsk":12.1264,"highestBid":11.9427,"percentChange":8.86,"baseVolume":2019.63,"quoteVolume":23593.22,"isFrozen":0,"high24hr":12.1209,"low24hr":10.7169,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.7302,"lowestAsk":0.7172,"highestBid":0.6708,"percentChange":-1.64,"baseVolume":4234.71700746,"quoteVolume":3131.08,"isFrozen":0,"high24hr":0.7424,"low24hr":0.7302,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":12.2193,"lowestAsk":12.216,"highestBid":12.0451,"percentChange":-6.86,"baseVolume":23295.5,"quoteVolume":283822.72,"isFrozen":0,"high24hr":13.4213,"low24hr":11.5394,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.8457,"lowestAsk":0.8599,"highestBid":0.8537,"percentChange":-5.92,"baseVolume":1015642.22774356,"quoteVolume":897153.5,"isFrozen":0,"high24hr":0.92,"low24hr":0.84,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":92.72,"lowestAsk":96.11,"highestBid":83.23,"percentChange":-4.79,"baseVolume":2.0330374,"quoteVolume":194.04,"isFrozen":0,"high24hr":97.38,"low24hr":92.72,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.90151,"lowestAsk":0.90154,"highestBid":0.8878,"percentChange":-0.66,"baseVolume":231.1,"quoteVolume":198.13,"isFrozen":0,"high24hr":0.90879,"low24hr":0.83064,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":6.1,"lowestAsk":6.1,"highestBid":5.225,"percentChange":1.5,"baseVolume":833.45785755,"quoteVolume":4368.56,"isFrozen":0,"high24hr":6.498,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.258,"lowestAsk":1.286,"highestBid":1.2689,"percentChange":-6.02,"baseVolume":338811.84115462,"quoteVolume":439111.68,"isFrozen":0,"high24hr":1.355,"low24hr":1.258,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.9442,"lowestAsk":1.947,"highestBid":1.9195,"percentChange":17.79,"baseVolume":1351266.85,"quoteVolume":2609965.43,"isFrozen":0,"high24hr":2.1215,"low24hr":1.6035,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":34.58,"lowestAsk":35.18,"highestBid":34.62,"percentChange":-8.54,"baseVolume":204150.53205801,"quoteVolume":7453598.31,"isFrozen":0,"high24hr":38.54,"low24hr":33.69,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3152,"lowestAsk":0.3152,"highestBid":0.31,"percentChange":1.68,"baseVolume":31100.65736409,"quoteVolume":9645.54,"isFrozen":0,"high24hr":0.3186,"low24hr":0.31,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57057,"lowestAsk":0.57025,"highestBid":0.56208,"percentChange":-0.92,"baseVolume":1231.57,"quoteVolume":698.66,"isFrozen":0,"high24hr":0.57922,"low24hr":0.56025,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":7.373,"lowestAsk":7.49,"highestBid":7.44,"percentChange":-7.8,"baseVolume":11849.42826718,"quoteVolume":92464.56,"isFrozen":0,"high24hr":8.033,"low24hr":7.205,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.0265,"lowestAsk":0.02811,"highestBid":0.026,"percentChange":-5.36,"baseVolume":5550078.28143882,"quoteVolume":148987.07,"isFrozen":0,"high24hr":0.028,"low24hr":0.02565,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.2981,"lowestAsk":0.302,"highestBid":0.2986,"percentChange":-2.33,"baseVolume":25327.48051924,"quoteVolume":7495.84,"isFrozen":0,"high24hr":0.3052,"low24hr":0.2945,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":6.635,"lowestAsk":7.62,"highestBid":7.256,"percentChange":-14.61,"baseVolume":4924.69676643,"quoteVolume":32721.55,"isFrozen":0,"high24hr":7.77,"low24hr":6.635,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.71274,"lowestAsk":1.71818,"highestBid":1.69094,"percentChange":-7.88,"baseVolume":222201.4,"quoteVolume":417947,"isFrozen":0,"high24hr":1.86974,"low24hr":1.60834,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.591,"lowestAsk":3.14,"highestBid":2.6,"percentChange":-10.96,"baseVolume":9867.87671376,"quoteVolume":27767.14,"isFrozen":0,"high24hr":3.294,"low24hr":2.591,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9000,"lowestAsk":9034.41,"highestBid":8712.48,"percentChange":-7.52,"baseVolume":325.1099231,"quoteVolume":2992174.76,"isFrozen":0,"high24hr":9906,"low24hr":8569.77,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":16.72,"lowestAsk":16.82,"highestBid":16.64,"percentChange":11.62,"baseVolume":67348.26813617,"quoteVolume":1086122.1,"isFrozen":0,"high24hr":16.72,"low24hr":14.98,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.181,"lowestAsk":1.28,"highestBid":1.203,"percentChange":-8.09,"baseVolume":5317.20561447,"quoteVolume":6828.08,"isFrozen":0,"high24hr":1.285,"low24hr":1.181,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0037235,"lowestAsk":0.0037236,"highestBid":0.0036657,"percentChange":-2.83,"baseVolume":292877.4,"quoteVolume":1110.04,"isFrozen":0,"high24hr":0.0039269,"low24hr":0.00356,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.05862,"lowestAsk":0.0606,"highestBid":0.0599,"percentChange":-7.39,"baseVolume":1096775.80189911,"quoteVolume":68264.12,"isFrozen":0,"high24hr":0.06504,"low24hr":0.05862,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":13,"lowestAsk":13.46,"highestBid":12.63,"percentChange":-4.55,"baseVolume":81.57269731,"quoteVolume":1107.5,"isFrozen":0,"high24hr":13.62,"low24hr":13,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":590.55,"lowestAsk":716.83,"highestBid":581.68,"percentChange":-11.14,"baseVolume":117.31302596,"quoteVolume":74108.41,"isFrozen":0,"high24hr":664.56,"low24hr":590.55,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.4301,"lowestAsk":1.5021,"highestBid":1.39,"percentChange":-9.49,"baseVolume":2952.40192993,"quoteVolume":4567,"isFrozen":0,"high24hr":1.58,"low24hr":1.4301,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.107295,"lowestAsk":0.108778,"highestBid":0.107137,"percentChange":-9.2,"baseVolume":3837914.4,"quoteVolume":442546.14,"isFrozen":0,"high24hr":0.121239,"low24hr":0.102556,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":60.125,"lowestAsk":60.996,"highestBid":60.124,"percentChange":-4.52,"baseVolume":47193.26,"quoteVolume":2923723.04,"isFrozen":0,"high24hr":64.259,"low24hr":57.997,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.27,"highestBid":11.24,"percentChange":-0.53,"baseVolume":62538.89033995,"quoteVolume":704851.09,"isFrozen":0,"high24hr":11.35,"low24hr":11.19,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.348,"lowestAsk":1.456,"highestBid":1.275,"percentChange":-2.18,"baseVolume":32010.6447117,"quoteVolume":43584.93,"isFrozen":0,"high24hr":1.378,"low24hr":1.348,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":17,"lowestAsk":18.61,"highestBid":16.79,"percentChange":-7.31,"baseVolume":361.83987584,"quoteVolume":6231.11,"isFrozen":0,"high24hr":18.34,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":12.65,"lowestAsk":12.99,"highestBid":12.75,"percentChange":-5.1,"baseVolume":750.63685339,"quoteVolume":10674.35,"isFrozen":0,"high24hr":14.32,"low24hr":12.65,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":243.07,"lowestAsk":243.24,"highestBid":242.55,"percentChange":-6.89,"baseVolume":19999.95892149,"quoteVolume":5186864.28,"isFrozen":0,"high24hr":269.8,"low24hr":235.63,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.44,"lowestAsk":33.95,"highestBid":33.47,"percentChange":0.08,"baseVolume":12.32,"quoteVolume":414.42,"isFrozen":0,"high24hr":33.96,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.93,"lowestAsk":33.94,"highestBid":33.47,"percentChange":0.22,"baseVolume":45.83,"quoteVolume":1536.09,"isFrozen":0,"high24hr":34,"low24hr":33.31,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.74,"lowestAsk":33.75,"highestBid":33.72,"percentChange":0.3,"baseVolume":227915.43,"quoteVolume":7678994.75,"isFrozen":0,"high24hr":33.78,"low24hr":33.6,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.5,"lowestAsk":33.79,"highestBid":33.5,"percentChange":0,"baseVolume":2.95577936,"quoteVolume":99.02,"isFrozen":0,"high24hr":33.5,"low24hr":33.5,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.73,"lowestAsk":33.74,"highestBid":33.73,"percentChange":0.3,"baseVolume":31486937.77,"quoteVolume":1060411934.83,"isFrozen":0,"high24hr":33.8,"low24hr":33.61,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1434,"lowestAsk":1.1898,"highestBid":1.156,"percentChange":-0.79,"baseVolume":725758.80373387,"quoteVolume":850097.67,"isFrozen":0,"high24hr":1.2018,"low24hr":1.1302,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.66634,"lowestAsk":3.66415,"highestBid":3.61152,"percentChange":-0.25,"baseVolume":212.3,"quoteVolume":796.52,"isFrozen":0,"high24hr":3.73508,"low24hr":3.61442,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1399,"lowestAsk":0.1399,"highestBid":0.1336,"percentChange":-0.07,"baseVolume":100538.76483008,"quoteVolume":13782.22,"isFrozen":0,"high24hr":0.14,"low24hr":0.1336,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":22.83,"lowestAsk":23.61,"highestBid":23.25,"percentChange":-11.99,"baseVolume":2931.15078076,"quoteVolume":69070.9,"isFrozen":0,"high24hr":25.98,"low24hr":22.83,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.257709,"lowestAsk":0.261153,"highestBid":0.257443,"percentChange":0.49,"baseVolume":137024,"quoteVolume":35559.85,"isFrozen":0,"high24hr":0.26332,"low24hr":0.255671,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":755.62,"lowestAsk":766.327,"highestBid":755.416,"percentChange":-12.29,"baseVolume":2829.05,"quoteVolume":2220258.31,"isFrozen":0,"high24hr":874.06,"low24hr":713.202,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.52,"lowestAsk":0.5609,"highestBid":0.5025,"percentChange":5.11,"baseVolume":2068809.0309731,"quoteVolume":1182499.36,"isFrozen":0,"high24hr":0.6924,"low24hr":0.4947,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.3,"lowestAsk":1.313,"highestBid":1.295,"percentChange":-1.66,"baseVolume":2018.7156923,"quoteVolume":2624.55,"isFrozen":0,"high24hr":1.322,"low24hr":1.3,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.3305,"lowestAsk":6.4297,"highestBid":6.3264,"percentChange":-2.36,"baseVolume":3365.985,"quoteVolume":21342.06,"isFrozen":0,"high24hr":6.5305,"low24hr":6.2733,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":1.955,"lowestAsk":1.9544,"highestBid":1.925,"percentChange":-3.73,"baseVolume":190.7,"quoteVolume":398.62,"isFrozen":0,"high24hr":2.1208,"low24hr":1.897,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":6.995,"lowestAsk":6.997,"highestBid":6.895,"percentChange":-9.07,"baseVolume":19704.15,"quoteVolume":143824.73,"isFrozen":0,"high24hr":7.918,"low24hr":6.718,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.001958,"lowestAsk":0.0018849,"highestBid":0.0017541,"percentChange":10.2,"baseVolume":132051984.76375192,"quoteVolume":260516.79,"isFrozen":0,"high24hr":0.002248,"low24hr":0.0016755,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":15.89,"lowestAsk":15.93,"highestBid":15.89,"percentChange":-7.88,"baseVolume":729772.03613262,"quoteVolume":12302442.35,"isFrozen":0,"high24hr":17.99,"low24hr":15.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8439,"lowestAsk":1.87,"highestBid":1.8439,"percentChange":1.12,"baseVolume":160918.9,"quoteVolume":294283.53,"isFrozen":0,"high24hr":1.9015,"low24hr":1.7956,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.3971,"lowestAsk":0.4342,"highestBid":0.4007,"percentChange":-7.5,"baseVolume":42530.9160402,"quoteVolume":17420.57,"isFrozen":0,"high24hr":0.4293,"low24hr":0.3971,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.28378,"lowestAsk":0.28793,"highestBid":0.28376,"percentChange":-5.75,"baseVolume":15606.41,"quoteVolume":4688.89,"isFrozen":0,"high24hr":0.31144,"low24hr":0.27591,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.3465,"lowestAsk":0.411,"highestBid":0.3313,"percentChange":-6.65,"baseVolume":102647.57164371,"quoteVolume":36163.18,"isFrozen":0,"high24hr":0.3767,"low24hr":0.3375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":139166.99,"lowestAsk":139166.99,"highestBid":139034.01,"percentChange":0.59,"baseVolume":37.60008203,"quoteVolume":5219679.76,"isFrozen":0,"high24hr":139880,"low24hr":138132.54,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.0531,"lowestAsk":1.0707,"highestBid":1.0642,"percentChange":-1.96,"baseVolume":88319.68638655,"quoteVolume":94577.07,"isFrozen":0,"high24hr":1.1052,"low24hr":1.0411,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":6.392,"lowestAsk":6.41,"highestBid":6.401,"percentChange":-4.97,"baseVolume":1581163.09946826,"quoteVolume":10449807.7,"isFrozen":0,"high24hr":6.815,"low24hr":6.245,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01525,"lowestAsk":0.01569,"highestBid":0.01525,"percentChange":-3.36,"baseVolume":1469270.4776819,"quoteVolume":22407.93,"isFrozen":0,"high24hr":0.01578,"low24hr":0.01521,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":2.8108,"lowestAsk":2.8706,"highestBid":2.8107,"percentChange":-5.5,"baseVolume":24063.37074721,"quoteVolume":69949.27,"isFrozen":0,"high24hr":2.9745,"low24hr":2.7,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":45.9,"lowestAsk":45.94,"highestBid":45.91,"percentChange":-4.28,"baseVolume":1512210.52147282,"quoteVolume":70892950.29,"isFrozen":0,"high24hr":48.11,"low24hr":44.46,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":9.6,"lowestAsk":10.12,"highestBid":9.62,"percentChange":-11.19,"baseVolume":1859.47023764,"quoteVolume":18446.11,"isFrozen":0,"high24hr":10.81,"low24hr":9.59,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.4929,"lowestAsk":2.5851,"highestBid":2.5449,"percentChange":-6.22,"baseVolume":2005.75,"quoteVolume":5027.35,"isFrozen":0,"high24hr":2.9369,"low24hr":2.447,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":75100,"lowestAsk":78545.34,"highestBid":74529.65,"percentChange":-8.31,"baseVolume":4.74787978,"quoteVolume":377250.29,"isFrozen":0,"high24hr":81905.36,"low24hr":75000,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.4308,"lowestAsk":2.46462,"highestBid":2.42942,"percentChange":-4.74,"baseVolume":96175.1,"quoteVolume":241267.59,"isFrozen":0,"high24hr":2.6542,"low24hr":2.38749,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.6078,"lowestAsk":2.6442,"highestBid":2.6052,"percentChange":-6.24,"baseVolume":77809.7,"quoteVolume":212556.94,"isFrozen":0,"high24hr":2.8467,"low24hr":2.5371,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0613,"lowestAsk":0.0613,"highestBid":0.0611,"percentChange":-1.98,"baseVolume":4663635.10319422,"quoteVolume":292905.35,"isFrozen":0,"high24hr":0.0681,"low24hr":0.06,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":0.92498,"lowestAsk":0.9389,"highestBid":0.92527,"percentChange":-4.79,"baseVolume":207225.3,"quoteVolume":201157.1,"isFrozen":0,"high24hr":1.00897,"low24hr":0.89753,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.468,"lowestAsk":1.521,"highestBid":1.481,"percentChange":-6.91,"baseVolume":163817.18248869,"quoteVolume":254935.85,"isFrozen":0,"high24hr":1.586,"low24hr":1.468,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.98327,"lowestAsk":1.98296,"highestBid":1.95405,"percentChange":-0.2,"baseVolume":54357.35,"quoteVolume":108408.21,"isFrozen":0,"high24hr":2.06995,"low24hr":1.93777,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.1078,"lowestAsk":0.1087,"highestBid":0.1082,"percentChange":-4.85,"baseVolume":8096362.29802893,"quoteVolume":909169.32,"isFrozen":0,"high24hr":0.1159,"low24hr":0.1067,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.366,"lowestAsk":0.3741,"highestBid":0.367,"percentChange":-9.36,"baseVolume":60278.55969937,"quoteVolume":23123.04,"isFrozen":0,"high24hr":0.4038,"low24hr":0.366,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.2118,"lowestAsk":1.5687,"highestBid":1.2575,"percentChange":-10.22,"baseVolume":505.47803397,"quoteVolume":663.03,"isFrozen":0,"high24hr":1.3497,"low24hr":1.2118,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.50682,"lowestAsk":1.53022,"highestBid":1.50675,"percentChange":-3.13,"baseVolume":20495,"quoteVolume":31676.16,"isFrozen":0,"high24hr":1.60114,"low24hr":1.47661,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.23288,"lowestAsk":0.23289,"highestBid":0.22961,"percentChange":-3.25,"baseVolume":233348.5,"quoteVolume":56028.35,"isFrozen":0,"high24hr":0.24954,"low24hr":0.22229,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.03675,"lowestAsk":0.03796,"highestBid":0.03675,"percentChange":-0.68,"baseVolume":319654.14996324,"quoteVolume":11888.62,"isFrozen":0,"high24hr":0.03798,"low24hr":0.03675,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":57.08,"lowestAsk":68.06,"highestBid":64.27,"percentChange":-20.12,"baseVolume":4341.22053639,"quoteVolume":297475.93,"isFrozen":0,"high24hr":74.89,"low24hr":57.08,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.898,"lowestAsk":3.858,"highestBid":3.765,"percentChange":-1.32,"baseVolume":3970.438801,"quoteVolume":15420.08,"isFrozen":0,"high24hr":4.199,"low24hr":3.672,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.229,"lowestAsk":0.2291,"highestBid":0.2282,"percentChange":-10.79,"baseVolume":10964.48,"quoteVolume":2711.12946,"isFrozen":0,"high24hr":0.2585,"low24hr":0.2233,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":279.3,"lowestAsk":280.1,"highestBid":279.2,"percentChange":-7.4,"baseVolume":4.4386,"quoteVolume":1238.1417,"isFrozen":0,"high24hr":302.4,"low24hr":272.1,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":81593.6,"lowestAsk":81586,"highestBid":81357.7,"percentChange":-2.09,"baseVolume":4.735905,"quoteVolume":385732.0115734,"isFrozen":0,"high24hr":83726.5,"low24hr":80281.3,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.08289,"lowestAsk":0.08313,"highestBid":0.08287,"percentChange":-6.62,"baseVolume":72242,"quoteVolume":5971.729748,"isFrozen":0,"high24hr":0.08983,"low24hr":0.08096,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2448.72,"lowestAsk":2449.26,"highestBid":2442.39,"percentChange":-4.65,"baseVolume":38.88677,"quoteVolume":96996.4703348,"isFrozen":0,"high24hr":2590.84,"low24hr":2403.52,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.49,"lowestAsk":4.506,"highestBid":4.49,"percentChange":-15.1,"baseVolume":20081.08,"quoteVolume":104906.98091,"isFrozen":0,"high24hr":5.605,"low24hr":4.298,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":107.77,"lowestAsk":108.12,"highestBid":107.79,"percentChange":-7.49,"baseVolume":707.6742,"quoteVolume":78626.278416,"isFrozen":0,"high24hr":116.98,"low24hr":105.57,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.0292,"lowestAsk":1.0291,"highestBid":1.026,"percentChange":-8.66,"baseVolume":19507.92,"quoteVolume":20889.790379,"isFrozen":0,"high24hr":1.1483,"low24hr":0.9964,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4119.2,"lowestAsk":4130.7,"highestBid":4119,"percentChange":0.29,"baseVolume":4.16691,"quoteVolume":17194.969369,"isFrozen":0,"high24hr":4149.6,"low24hr":4098.2,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.3597,"lowestAsk":1.3634,"highestBid":1.3593,"percentChange":-4.77,"baseVolume":28331.6,"quoteVolume":39694.003765,"isFrozen":0,"high24hr":1.4315,"low24hr":1.3167,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}