{"live_data":{"THB_0G":{"id":336,"last":9.3,"lowestAsk":11.465,"highestBid":9.271,"percentChange":-6.44,"baseVolume":5563.06897767,"quoteVolume":56877.03,"isFrozen":0,"high24hr":12.986,"low24hr":9.3,"change":0,"prevClose":0,"prevOpen":0},"THB_1INCH":{"id":139,"last":3.367,"lowestAsk":3.392,"highestBid":3.373,"percentChange":-4.62,"baseVolume":6975.87386991,"quoteVolume":24354.66,"isFrozen":0,"high24hr":3.55,"low24hr":3.367,"change":0,"prevClose":0,"prevOpen":0},"THB_2Z":{"id":338,"last":1.514,"lowestAsk":1.56,"highestBid":1.53,"percentChange":-19.12,"baseVolume":75203.08341229,"quoteVolume":131041.83,"isFrozen":0,"high24hr":2.21,"low24hr":1.45,"change":0,"prevClose":0,"prevOpen":0},"THB_AAVE":{"id":75,"last":5970.74,"lowestAsk":6086.35,"highestBid":5995.49,"percentChange":-3.05,"baseVolume":47.86015252,"quoteVolume":291386.36,"isFrozen":0,"high24hr":6234.17,"low24hr":5954.42,"change":0,"prevClose":0,"prevOpen":0},"THB_ABT":{"id":22,"last":11.06,"lowestAsk":11,"highestBid":10.82,"percentChange":-1.86,"baseVolume":35801.35233061,"quoteVolume":393748.48,"isFrozen":0,"high24hr":11.27,"low24hr":10.8,"change":0,"prevClose":0,"prevOpen":0},"THB_ACH":{"id":448,"last":0.213904,"lowestAsk":0.21382,"highestBid":0.21049,"percentChange":-1.63,"baseVolume":1441.4,"quoteVolume":288.3,"isFrozen":0,"high24hr":0.219884,"low24hr":0.199078,"change":0,"prevClose":0,"prevOpen":0},"THB_ACX":{"id":283,"last":1.4,"lowestAsk":1.59,"highestBid":1.205,"percentChange":-6.04,"baseVolume":14277.63959879,"quoteVolume":18638.86,"isFrozen":0,"high24hr":1.6,"low24hr":1.205,"change":0,"prevClose":0,"prevOpen":0},"THB_ADA":{"id":4,"last":8.153,"lowestAsk":8.163,"highestBid":8.153,"percentChange":-4.04,"baseVolume":2335484.97236883,"quoteVolume":19332108.3,"isFrozen":0,"high24hr":8.65,"low24hr":7.98,"change":0,"prevClose":0,"prevOpen":0},"THB_AERO":{"id":191,"last":28.21,"lowestAsk":26.86,"highestBid":26.43,"percentChange":5.22,"baseVolume":2517.52713361,"quoteVolume":67053.71,"isFrozen":0,"high24hr":28.21,"low24hr":26.27,"change":0,"prevClose":0,"prevOpen":0},"THB_AEVO":{"id":183,"last":0.8836,"lowestAsk":0.8708,"highestBid":0.8566,"percentChange":2.62,"baseVolume":317795.94423631,"quoteVolume":271052.32,"isFrozen":0,"high24hr":0.889,"low24hr":0.843,"change":0,"prevClose":0,"prevOpen":0},"THB_AGI":{"id":461,"last":0.22989,"lowestAsk":0.23324,"highestBid":0.22835,"percentChange":5.88,"baseVolume":2287184.41,"quoteVolume":517200.01,"isFrozen":0,"high24hr":0.25787,"low24hr":0.21285,"change":0,"prevClose":0,"prevOpen":0},"THB_AGLD":{"id":454,"last":7.1068,"lowestAsk":7.1991,"highestBid":7.0932,"percentChange":0.08,"baseVolume":751.22,"quoteVolume":5252.29,"isFrozen":0,"high24hr":7.4454,"low24hr":6.767,"change":0,"prevClose":0,"prevOpen":0},"THB_AIXBT":{"id":367,"last":0.738,"lowestAsk":0.7487,"highestBid":0.7375,"percentChange":-4.86,"baseVolume":500,"quoteVolume":388.07,"isFrozen":0,"high24hr":0.7989,"low24hr":0.7172,"change":0,"prevClose":0,"prevOpen":0},"THB_ALCH":{"id":374,"last":1.65859,"lowestAsk":1.68369,"highestBid":1.65826,"percentChange":-4.65,"baseVolume":3456.68,"quoteVolume":5866.58,"isFrozen":0,"high24hr":1.78533,"low24hr":1.62943,"change":0,"prevClose":0,"prevOpen":0},"THB_ALGO":{"id":44,"last":4.233,"lowestAsk":4.245,"highestBid":4.235,"percentChange":-3.05,"baseVolume":22528.60200554,"quoteVolume":96554.76,"isFrozen":0,"high24hr":4.449,"low24hr":4.19,"change":0,"prevClose":0,"prevOpen":0},"THB_ALT":{"id":175,"last":0.2637,"lowestAsk":0.2615,"highestBid":0.2545,"percentChange":2.73,"baseVolume":172136.83568549,"quoteVolume":44720.44,"isFrozen":0,"high24hr":0.2637,"low24hr":0.2559,"change":0,"prevClose":0,"prevOpen":0},"THB_ANIME":{"id":395,"last":0.11158,"lowestAsk":0.11147,"highestBid":0.10986,"percentChange":-2.54,"baseVolume":43563.8,"quoteVolume":4907.79,"isFrozen":0,"high24hr":0.11626,"low24hr":0.10748,"change":0,"prevClose":0,"prevOpen":0},"THB_ANKR":{"id":159,"last":0.1652,"lowestAsk":0.1647,"highestBid":0.1631,"percentChange":-1.02,"baseVolume":487478.26897045,"quoteVolume":81170.06,"isFrozen":0,"high24hr":0.1674,"low24hr":0.161,"change":0,"prevClose":0,"prevOpen":0},"THB_APE":{"id":123,"last":5.5,"lowestAsk":5.44,"highestBid":5.34,"percentChange":6.12,"baseVolume":268330.00384446,"quoteVolume":1556297.52,"isFrozen":0,"high24hr":6.95,"low24hr":5.181,"change":0,"prevClose":0,"prevOpen":0},"THB_APEX":{"id":455,"last":7.7292,"lowestAsk":7.7296,"highestBid":7.6196,"percentChange":-10.63,"baseVolume":90921.47,"quoteVolume":756910.04,"isFrozen":0,"high24hr":8.7423,"low24hr":7.53,"change":0,"prevClose":0,"prevOpen":0},"THB_API3":{"id":87,"last":9.693,"lowestAsk":9.571,"highestBid":9.174,"percentChange":0.74,"baseVolume":1153.93057576,"quoteVolume":11144.09,"isFrozen":0,"high24hr":9.693,"low24hr":9.622,"change":0,"prevClose":0,"prevOpen":0},"THB_APT":{"id":227,"last":26.39,"lowestAsk":26.34,"highestBid":26.3,"percentChange":-5.17,"baseVolume":15192.34385793,"quoteVolume":416763.02,"isFrozen":0,"high24hr":28.26,"low24hr":26.3,"change":0,"prevClose":0,"prevOpen":0},"THB_ARB":{"id":149,"last":6.655,"lowestAsk":6.631,"highestBid":6.61,"percentChange":-3.55,"baseVolume":361442.70103152,"quoteVolume":2404359.89,"isFrozen":0,"high24hr":6.956,"low24hr":6.372,"change":0,"prevClose":0,"prevOpen":0},"THB_ARKM":{"id":196,"last":4.409,"lowestAsk":4.367,"highestBid":4.17,"percentChange":-2.82,"baseVolume":906.58163766,"quoteVolume":3923.94,"isFrozen":0,"high24hr":4.537,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_ASP":{"id":314,"last":0.37,"lowestAsk":0.4132,"highestBid":0.3603,"percentChange":0,"baseVolume":7646.67776215,"quoteVolume":2829.28,"isFrozen":0,"high24hr":0.37,"low24hr":0.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ASTER":{"id":334,"last":23.55,"lowestAsk":23.88,"highestBid":23.55,"percentChange":-5.94,"baseVolume":24375,"quoteVolume":599182.67,"isFrozen":0,"high24hr":25.53,"low24hr":23.43,"change":0,"prevClose":0,"prevOpen":0},"THB_ATH":{"id":209,"last":0.2298,"lowestAsk":0.2319,"highestBid":0.2301,"percentChange":9.79,"baseVolume":1132190.28983677,"quoteVolume":256313.38,"isFrozen":0,"high24hr":0.2422,"low24hr":0.2093,"change":0,"prevClose":0,"prevOpen":0},"THB_ATOM":{"id":140,"last":56.44,"lowestAsk":56.36,"highestBid":54.96,"percentChange":-4.69,"baseVolume":665.83193233,"quoteVolume":37447.22,"isFrozen":0,"high24hr":59.23,"low24hr":54.15,"change":0,"prevClose":0,"prevOpen":0},"THB_AUSD":{"id":256,"last":33.6,"lowestAsk":33.54,"highestBid":33.52,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AVA":{"id":456,"last":8.936,"lowestAsk":9.0635,"highestBid":8.9162,"percentChange":4.52,"baseVolume":15199.65,"quoteVolume":132647.97,"isFrozen":0,"high24hr":9.1142,"low24hr":8.213,"change":0,"prevClose":0,"prevOpen":0},"THB_AVAX":{"id":119,"last":365.24,"lowestAsk":366,"highestBid":365.51,"percentChange":-2.3,"baseVolume":4293.5253669,"quoteVolume":1584013.94,"isFrozen":0,"high24hr":379.99,"low24hr":352.25,"change":0,"prevClose":0,"prevOpen":0},"THB_AVL":{"id":387,"last":0.7456,"lowestAsk":0.7578,"highestBid":0.7456,"percentChange":-7.21,"baseVolume":731.2,"quoteVolume":562.09,"isFrozen":0,"high24hr":0.834,"low24hr":0.7446,"change":0,"prevClose":0,"prevOpen":0},"THB_AVNT":{"id":324,"last":3.774,"lowestAsk":4.22,"highestBid":3.788,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_AXL":{"id":143,"last":1.7504,"lowestAsk":1.7566,"highestBid":1.7367,"percentChange":-2.18,"baseVolume":13139.96571972,"quoteVolume":23232.99,"isFrozen":0,"high24hr":1.7894,"low24hr":1.7504,"change":0,"prevClose":0,"prevOpen":0},"THB_AXS":{"id":93,"last":41.01,"lowestAsk":41.34,"highestBid":41.01,"percentChange":-0.68,"baseVolume":2668.30896122,"quoteVolume":113974.16,"isFrozen":0,"high24hr":43.8,"low24hr":39,"change":0,"prevClose":0,"prevOpen":0},"THB_AZTEC":{"id":453,"last":0.56674,"lowestAsk":0.57465,"highestBid":0.5664,"percentChange":-4.86,"baseVolume":379208.9,"quoteVolume":225706.12,"isFrozen":0,"high24hr":0.61151,"low24hr":0.55841,"change":0,"prevClose":0,"prevOpen":0},"THB_B3":{"id":264,"last":0.025536,"lowestAsk":0.025643,"highestBid":0.025302,"percentChange":-3.26,"baseVolume":2487104.12285555,"quoteVolume":65169.52,"isFrozen":0,"high24hr":0.026841,"low24hr":0.025536,"change":0,"prevClose":0,"prevOpen":0},"THB_BABY":{"id":301,"last":0.4473,"lowestAsk":0.4519,"highestBid":0.4473,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_BABYDOGE":{"id":474,"last":1.3625e-8,"lowestAsk":1.3642e-8,"highestBid":1.3399e-8,"percentChange":-1.08,"baseVolume":5396253862857,"quoteVolume":74456.76,"isFrozen":0,"high24hr":1.4062e-8,"low24hr":1.3219e-8,"change":0,"prevClose":0,"prevOpen":0},"THB_BAL":{"id":83,"last":4.32,"lowestAsk":4.34,"highestBid":4.32,"percentChange":-3.14,"baseVolume":9095.58285711,"quoteVolume":40058.37,"isFrozen":0,"high24hr":4.46,"low24hr":4.32,"change":0,"prevClose":0,"prevOpen":0},"THB_BAN":{"id":458,"last":2.1208,"lowestAsk":2.12098,"highestBid":2.0899,"percentChange":-4.65,"baseVolume":93.9,"quoteVolume":198.02,"isFrozen":0,"high24hr":2.23369,"low24hr":2.08003,"change":0,"prevClose":0,"prevOpen":0},"THB_BAND":{"id":65,"last":7.46,"lowestAsk":7.393,"highestBid":7.308,"percentChange":-0.57,"baseVolume":19264.73993563,"quoteVolume":150120.88,"isFrozen":0,"high24hr":7.874,"low24hr":7.147,"change":0,"prevClose":0,"prevOpen":0},"THB_BARD":{"id":330,"last":4.381,"lowestAsk":4.97,"highestBid":4.39,"percentChange":0,"baseVolume":199.93464166,"quoteVolume":875.92,"isFrozen":0,"high24hr":4.381,"low24hr":4.381,"change":0,"prevClose":0,"prevOpen":0},"THB_BASED":{"id":463,"last":2.07374,"lowestAsk":2.10393,"highestBid":2.07307,"percentChange":-4.91,"baseVolume":7117,"quoteVolume":14911.05,"isFrozen":0,"high24hr":2.2172,"low24hr":2.03204,"change":0,"prevClose":0,"prevOpen":0},"THB_BAT":{"id":49,"last":3.251,"lowestAsk":3.21,"highestBid":3.159,"percentChange":0.34,"baseVolume":49202.12974766,"quoteVolume":161429.59,"isFrozen":0,"high24hr":3.444,"low24hr":3.1,"change":0,"prevClose":0,"prevOpen":0},"THB_BCH":{"id":6,"last":10403.95,"lowestAsk":10453.94,"highestBid":10430.8,"percentChange":-1.71,"baseVolume":44.18904312,"quoteVolume":457627.48,"isFrozen":0,"high24hr":10624.83,"low24hr":10000,"change":0,"prevClose":0,"prevOpen":0},"THB_BEAM":{"id":441,"last":0.070235,"lowestAsk":0.071184,"highestBid":0.069997,"percentChange":0.88,"baseVolume":1213228.9,"quoteVolume":87160.93,"isFrozen":0,"high24hr":0.075299,"low24hr":0.068902,"change":0,"prevClose":0,"prevOpen":0},"THB_BICO":{"id":277,"last":0.7157,"lowestAsk":0.7563,"highestBid":0.7104,"percentChange":-2.44,"baseVolume":32715.44743645,"quoteVolume":24010.6,"isFrozen":0,"high24hr":0.7678,"low24hr":0.7126,"change":0,"prevClose":0,"prevOpen":0},"THB_BIRB":{"id":451,"last":2.15526,"lowestAsk":2.15373,"highestBid":2.12057,"percentChange":-0.73,"baseVolume":25286.9,"quoteVolume":53732.76,"isFrozen":0,"high24hr":2.20642,"low24hr":2.04576,"change":0,"prevClose":0,"prevOpen":0},"THB_BLAST":{"id":213,"last":0.00793,"lowestAsk":0.00793,"highestBid":0.00751,"percentChange":-40.02,"baseVolume":350588077.1154787,"quoteVolume":2811998.66,"isFrozen":0,"high24hr":0.01444,"low24hr":0.00623,"change":0,"prevClose":0,"prevOpen":0},"THB_BLEND":{"id":471,"last":2.18436,"lowestAsk":2.21688,"highestBid":2.18523,"percentChange":-1.88,"baseVolume":1739.9,"quoteVolume":3853.71,"isFrozen":0,"high24hr":2.29478,"low24hr":2.15637,"change":0,"prevClose":0,"prevOpen":0},"THB_BLU":{"id":499,"last":1.2071,"lowestAsk":1.2071,"highestBid":1.2069,"percentChange":0,"baseVolume":33009.82008867,"quoteVolume":39841.62,"isFrozen":0,"high24hr":1.2071,"low24hr":1.2069,"change":0,"prevClose":0,"prevOpen":0},"THB_BLUR":{"id":156,"last":0.7301,"lowestAsk":0.7127,"highestBid":0.7071,"percentChange":-0.68,"baseVolume":21160.7777318,"quoteVolume":15417.49,"isFrozen":0,"high24hr":0.75,"low24hr":0.6748,"change":0,"prevClose":0,"prevOpen":0},"THB_BMT":{"id":268,"last":0.6436,"lowestAsk":0.6287,"highestBid":0.6277,"percentChange":-0.79,"baseVolume":48708.47862784,"quoteVolume":30878.44,"isFrozen":0,"high24hr":0.6487,"low24hr":0.6337,"change":0,"prevClose":0,"prevOpen":0},"THB_BNB":{"id":33,"last":25691,"lowestAsk":25700,"highestBid":25688.31,"percentChange":-1.3,"baseVolume":123.7158486,"quoteVolume":3206064.18,"isFrozen":0,"high24hr":26217.17,"low24hr":25528.45,"change":0,"prevClose":0,"prevOpen":0},"THB_BOME":{"id":375,"last":0.033218,"lowestAsk":0.033688,"highestBid":0.033194,"percentChange":-4.79,"baseVolume":643777.67,"quoteVolume":21765.57,"isFrozen":0,"high24hr":0.035476,"low24hr":0.032991,"change":0,"prevClose":0,"prevOpen":0},"THB_BONK":{"id":333,"last":0.00012048,"lowestAsk":0.00012226,"highestBid":0.00012047,"percentChange":-8.16,"baseVolume":5593591159.9,"quoteVolume":684398.55,"isFrozen":0,"high24hr":0.00013308,"low24hr":0.00011761,"change":0,"prevClose":0,"prevOpen":0},"THB_BR":{"id":465,"last":20.99018,"lowestAsk":21.01996,"highestBid":20.69245,"percentChange":-8.05,"baseVolume":111639.2,"quoteVolume":2443187.13,"isFrozen":0,"high24hr":23.46361,"low24hr":20.27569,"change":0,"prevClose":0,"prevOpen":0},"THB_BRETT":{"id":370,"last":0.19134,"lowestAsk":0.19411,"highestBid":0.19114,"percentChange":-7.28,"baseVolume":33603.6,"quoteVolume":6982.48,"isFrozen":0,"high24hr":0.21143,"low24hr":0.18707,"change":0,"prevClose":0,"prevOpen":0},"THB_BREV":{"id":422,"last":2.8602,"lowestAsk":2.8596,"highestBid":2.8188,"percentChange":-1.81,"baseVolume":1821,"quoteVolume":5138.65,"isFrozen":0,"high24hr":2.9897,"low24hr":2.7729,"change":0,"prevClose":0,"prevOpen":0},"THB_BSB":{"id":470,"last":3.31186,"lowestAsk":3.35993,"highestBid":3.30652,"percentChange":-0.98,"baseVolume":245868,"quoteVolume":814144.64,"isFrozen":0,"high24hr":3.5099,"low24hr":3.11862,"change":0,"prevClose":0,"prevOpen":0},"THB_BTC":{"id":1,"last":2839973.01,"lowestAsk":2839973.01,"highestBid":2839564.96,"percentChange":-1.73,"baseVolume":66.08372176,"quoteVolume":189310025.77,"isFrozen":0,"high24hr":2917250,"low24hr":2815001.01,"change":0,"prevClose":0,"prevOpen":0},"THB_BTT":{"id":407,"last":0.0000126681,"lowestAsk":0.0000126733,"highestBid":0.0000124794,"percentChange":1.83,"baseVolume":427208300.5,"quoteVolume":5383.26,"isFrozen":0,"high24hr":0.0000127761,"low24hr":0.0000123245,"change":0,"prevClose":0,"prevOpen":0},"THB_C":{"id":305,"last":3.214,"lowestAsk":3.211,"highestBid":3.202,"percentChange":1.71,"baseVolume":30494.06817503,"quoteVolume":97672.12,"isFrozen":0,"high24hr":3.255,"low24hr":3.16,"change":0,"prevClose":0,"prevOpen":0},"THB_C98":{"id":115,"last":0.5274,"lowestAsk":0.5605,"highestBid":0.5312,"percentChange":-6.75,"baseVolume":97138.51314222,"quoteVolume":51503.91,"isFrozen":0,"high24hr":0.5771,"low24hr":0.5274,"change":0,"prevClose":0,"prevOpen":0},"THB_CAKE":{"id":377,"last":82.13,"lowestAsk":83.306,"highestBid":82.096,"percentChange":-5.56,"baseVolume":371.098,"quoteVolume":31302,"isFrozen":0,"high24hr":88.334,"low24hr":81.53,"change":0,"prevClose":0,"prevOpen":0},"THB_CARV":{"id":237,"last":1.47,"lowestAsk":1.473,"highestBid":1.45,"percentChange":0.55,"baseVolume":1826.84084469,"quoteVolume":2579.15,"isFrozen":0,"high24hr":1.47,"low24hr":1.41,"change":0,"prevClose":0,"prevOpen":0},"THB_CATI":{"id":243,"last":2.098,"lowestAsk":2.101,"highestBid":2.064,"percentChange":2.59,"baseVolume":355076.15537859,"quoteVolume":752772.29,"isFrozen":0,"high24hr":2.15,"low24hr":2.045,"change":0,"prevClose":0,"prevOpen":0},"THB_CC":{"id":416,"last":4.01655,"lowestAsk":4.07441,"highestBid":4.01687,"percentChange":0.36,"baseVolume":91957.6,"quoteVolume":372502.52,"isFrozen":0,"high24hr":4.28029,"low24hr":3.85162,"change":0,"prevClose":0,"prevOpen":0},"THB_CELO":{"id":129,"last":3.085,"lowestAsk":3.336,"highestBid":3.126,"percentChange":1.15,"baseVolume":501.77168683,"quoteVolume":1578.59,"isFrozen":0,"high24hr":3.76,"low24hr":3.05,"change":0,"prevClose":0,"prevOpen":0},"THB_CELR":{"id":207,"last":0.105,"lowestAsk":0.10415,"highestBid":0.09934,"percentChange":0.86,"baseVolume":481189.49589432,"quoteVolume":49563.19,"isFrozen":0,"high24hr":0.105,"low24hr":0.1026,"change":0,"prevClose":0,"prevOpen":0},"THB_CETUS":{"id":270,"last":0.8408,"lowestAsk":0.9227,"highestBid":0.9035,"percentChange":-6.36,"baseVolume":49679.67761429,"quoteVolume":41777.08,"isFrozen":0,"high24hr":0.8979,"low24hr":0.8408,"change":0,"prevClose":0,"prevOpen":0},"THB_CFG":{"id":427,"last":4.8411,"lowestAsk":4.912,"highestBid":4.8377,"percentChange":-4.55,"baseVolume":3995.8,"quoteVolume":20415.99,"isFrozen":0,"high24hr":5.2083,"low24hr":4.6593,"change":0,"prevClose":0,"prevOpen":0},"THB_CFX":{"id":318,"last":1.8669,"lowestAsk":1.8669,"highestBid":1.7489,"percentChange":6.74,"baseVolume":14274.98632037,"quoteVolume":24967.59,"isFrozen":0,"high24hr":1.8669,"low24hr":1.7489,"change":0,"prevClose":0,"prevOpen":0},"THB_CGPT":{"id":429,"last":0.72501,"lowestAsk":0.73612,"highestBid":0.72466,"percentChange":-4.62,"baseVolume":1882.14,"quoteVolume":1397.03,"isFrozen":0,"high24hr":0.78043,"low24hr":0.70901,"change":0,"prevClose":0,"prevOpen":0},"THB_CHILLGUY":{"id":390,"last":0.43817,"lowestAsk":0.4445,"highestBid":0.43797,"percentChange":-4.98,"baseVolume":2296.2,"quoteVolume":1034.68,"isFrozen":0,"high24hr":0.46807,"low24hr":0.42647,"change":0,"prevClose":0,"prevOpen":0},"THB_CHIP":{"id":468,"last":1.42936,"lowestAsk":1.44961,"highestBid":1.429,"percentChange":-2.01,"baseVolume":57642.5,"quoteVolume":86100.26,"isFrozen":0,"high24hr":1.54497,"low24hr":1.4117,"change":0,"prevClose":0,"prevOpen":0},"THB_CHZ":{"id":112,"last":0.5711,"lowestAsk":0.575,"highestBid":0.5713,"percentChange":1.93,"baseVolume":700335.20037775,"quoteVolume":403400.48,"isFrozen":0,"high24hr":0.6078,"low24hr":0.53,"change":0,"prevClose":0,"prevOpen":0},"THB_COMP":{"id":66,"last":830,"lowestAsk":830,"highestBid":770.09,"percentChange":-1.76,"baseVolume":26.09948994,"quoteVolume":21870.16,"isFrozen":0,"high24hr":844.86,"low24hr":830,"change":0,"prevClose":0,"prevOpen":0},"THB_COOKIE":{"id":291,"last":0.4197,"lowestAsk":0.4296,"highestBid":0.426,"percentChange":-5.09,"baseVolume":689091.71760282,"quoteVolume":306638.1,"isFrozen":0,"high24hr":0.445,"low24hr":0.4197,"change":0,"prevClose":0,"prevOpen":0},"THB_CORE":{"id":215,"last":0.7479,"lowestAsk":0.7999,"highestBid":0.6777,"percentChange":-0.94,"baseVolume":14363.78522972,"quoteVolume":10775.68,"isFrozen":0,"high24hr":0.755,"low24hr":0.7479,"change":0,"prevClose":0,"prevOpen":0},"THB_CORN":{"id":437,"last":0.86628,"lowestAsk":0.87899,"highestBid":0.86595,"percentChange":-1.82,"baseVolume":22111.9,"quoteVolume":19166.03,"isFrozen":0,"high24hr":0.90068,"low24hr":0.84662,"change":0,"prevClose":0,"prevOpen":0},"THB_CPOOL":{"id":439,"last":1.19451,"lowestAsk":1.19539,"highestBid":1.17694,"percentChange":-2.99,"baseVolume":66266.64,"quoteVolume":80234.76,"isFrozen":0,"high24hr":1.26033,"low24hr":1.15816,"change":0,"prevClose":0,"prevOpen":0},"THB_CRV":{"id":85,"last":12.65,"lowestAsk":12.65,"highestBid":12.63,"percentChange":-1.02,"baseVolume":568821.56422708,"quoteVolume":7094263.9,"isFrozen":0,"high24hr":12.85,"low24hr":11.9,"change":0,"prevClose":0,"prevOpen":0},"THB_CVC":{"id":14,"last":1.014,"lowestAsk":1.0421,"highestBid":0.99,"percentChange":-1.46,"baseVolume":46628.58782527,"quoteVolume":47398.82,"isFrozen":0,"high24hr":1.0536,"low24hr":0.99,"change":0,"prevClose":0,"prevOpen":0},"THB_CYBER":{"id":166,"last":10.5,"lowestAsk":12.4,"highestBid":10.26,"percentChange":3.35,"baseVolume":537.15201984,"quoteVolume":5633.51,"isFrozen":0,"high24hr":10.56,"low24hr":10.16,"change":0,"prevClose":0,"prevOpen":0},"THB_DATA":{"id":500,"last":7.004,"lowestAsk":7.276,"highestBid":7.004,"percentChange":0,"baseVolume":10,"quoteVolume":70.04,"isFrozen":0,"high24hr":7.004,"low24hr":7.004,"change":0,"prevClose":0,"prevOpen":0},"THB_DBR":{"id":234,"last":0.6201,"lowestAsk":0.6851,"highestBid":0.6147,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_DEGEN":{"id":383,"last":0.035845,"lowestAsk":0.035955,"highestBid":0.035319,"percentChange":-1.21,"baseVolume":107497.67,"quoteVolume":3985.05,"isFrozen":0,"high24hr":0.037389,"low24hr":0.035317,"change":0,"prevClose":0,"prevOpen":0},"THB_DMC":{"id":290,"last":0.012074,"lowestAsk":0.011448,"highestBid":0.0111,"percentChange":26.03,"baseVolume":109456248.89533836,"quoteVolume":1218270.94,"isFrozen":0,"high24hr":0.013098,"low24hr":0.009302,"change":0,"prevClose":0,"prevOpen":0},"THB_DOGE":{"id":35,"last":3.1067,"lowestAsk":3.1047,"highestBid":3.1026,"percentChange":-4.48,"baseVolume":10408062.16288922,"quoteVolume":32970358.21,"isFrozen":0,"high24hr":3.2696,"low24hr":3.0417,"change":0,"prevClose":0,"prevOpen":0},"THB_DOLO":{"id":326,"last":1.0129,"lowestAsk":1.0037,"highestBid":0.9805,"percentChange":1.34,"baseVolume":169.42353933,"quoteVolume":170.22,"isFrozen":0,"high24hr":1.0164,"low24hr":0.9995,"change":0,"prevClose":0,"prevOpen":0},"THB_DOOD":{"id":378,"last":0.057341,"lowestAsk":0.058183,"highestBid":0.057297,"percentChange":-5.44,"baseVolume":799767.1,"quoteVolume":47931.85,"isFrozen":0,"high24hr":0.062056,"low24hr":0.056108,"change":0,"prevClose":0,"prevOpen":0},"THB_DOT":{"id":68,"last":38.64,"lowestAsk":38.72,"highestBid":38.64,"percentChange":-5.62,"baseVolume":22375.27362106,"quoteVolume":876844.14,"isFrozen":0,"high24hr":41.09,"low24hr":38.32,"change":0,"prevClose":0,"prevOpen":0},"THB_DYDX":{"id":99,"last":5.087,"lowestAsk":4.92,"highestBid":4.804,"percentChange":2.83,"baseVolume":59188.36313484,"quoteVolume":299289.98,"isFrozen":0,"high24hr":5.303,"low24hr":4.635,"change":0,"prevClose":0,"prevOpen":0},"THB_EDEN":{"id":342,"last":1.8818,"lowestAsk":1.8813,"highestBid":1.8229,"percentChange":-6.43,"baseVolume":88.34796545,"quoteVolume":169.47,"isFrozen":0,"high24hr":2.0112,"low24hr":1.8818,"change":0,"prevClose":0,"prevOpen":0},"THB_EDGE":{"id":464,"last":15.9296,"lowestAsk":16.1514,"highestBid":15.9093,"percentChange":-4.92,"baseVolume":12161.7,"quoteVolume":203949.42,"isFrozen":0,"high24hr":17.5061,"low24hr":15.831,"change":0,"prevClose":0,"prevOpen":0},"THB_EIGEN":{"id":226,"last":8.241,"lowestAsk":8.276,"highestBid":8.22,"percentChange":-5.26,"baseVolume":78359.31636763,"quoteVolume":650911.41,"isFrozen":0,"high24hr":8.89,"low24hr":8,"change":0,"prevClose":0,"prevOpen":0},"THB_EL":{"id":278,"last":0.05595,"lowestAsk":0.06148,"highestBid":0.05713,"percentChange":-9.02,"baseVolume":978610.77112792,"quoteVolume":59761.29,"isFrozen":0,"high24hr":0.0615,"low24hr":0.05502,"change":0,"prevClose":0,"prevOpen":0},"THB_ELSA":{"id":420,"last":1.79076,"lowestAsk":1.7904,"highestBid":1.76225,"percentChange":-2.98,"baseVolume":40320.9,"quoteVolume":70927.51,"isFrozen":0,"high24hr":1.90433,"low24hr":1.75574,"change":0,"prevClose":0,"prevOpen":0},"THB_ENA":{"id":187,"last":7.752,"lowestAsk":7.774,"highestBid":7.763,"percentChange":-9.05,"baseVolume":193523.88239995,"quoteVolume":1526150.59,"isFrozen":0,"high24hr":8.597,"low24hr":7.66,"change":0,"prevClose":0,"prevOpen":0},"THB_ENJ":{"id":56,"last":1.1313,"lowestAsk":1.1376,"highestBid":1.1131,"percentChange":2.85,"baseVolume":2500626.99528129,"quoteVolume":2950464.45,"isFrozen":0,"high24hr":1.4,"low24hr":1.031,"change":0,"prevClose":0,"prevOpen":0},"THB_ENS":{"id":101,"last":225.37,"lowestAsk":227.63,"highestBid":225.38,"percentChange":-4.67,"baseVolume":2373.27551214,"quoteVolume":560421.68,"isFrozen":0,"high24hr":242.8,"low24hr":225.37,"change":0,"prevClose":0,"prevOpen":0},"THB_ENSO":{"id":347,"last":32.05,"lowestAsk":32.18,"highestBid":31.83,"percentChange":0,"baseVolume":123.93436715,"quoteVolume":3972.12,"isFrozen":0,"high24hr":32.05,"low24hr":32.05,"change":0,"prevClose":0,"prevOpen":0},"THB_EPIC":{"id":315,"last":17.31,"lowestAsk":17.36,"highestBid":17.33,"percentChange":-1.2,"baseVolume":84008.65712158,"quoteVolume":1456893.03,"isFrozen":0,"high24hr":18.23,"low24hr":16.62,"change":0,"prevClose":0,"prevOpen":0},"THB_ERA":{"id":304,"last":2.173,"lowestAsk":2.169,"highestBid":2.15,"percentChange":-4.65,"baseVolume":154211.12250189,"quoteVolume":347669.4,"isFrozen":0,"high24hr":2.301,"low24hr":2.172,"change":0,"prevClose":0,"prevOpen":0},"THB_ES":{"id":303,"last":0.02634,"lowestAsk":0.02681,"highestBid":0.02524,"percentChange":-3.37,"baseVolume":18125949.71934375,"quoteVolume":474643.97,"isFrozen":0,"high24hr":0.02841,"low24hr":0.02515,"change":0,"prevClose":0,"prevOpen":0},"THB_ETH":{"id":2,"last":90029.71,"lowestAsk":90029.71,"highestBid":89989.01,"percentChange":-2.37,"baseVolume":1356.55720929,"quoteVolume":122965623.36,"isFrozen":0,"high24hr":92500,"low24hr":89007.64,"change":0,"prevClose":0,"prevOpen":0},"THB_ETHFI":{"id":190,"last":23.16,"lowestAsk":23.18,"highestBid":23.12,"percentChange":-6.58,"baseVolume":18116.55140159,"quoteVolume":428884.89,"isFrozen":0,"high24hr":25.8,"low24hr":22.6,"change":0,"prevClose":0,"prevOpen":0},"THB_F":{"id":382,"last":0.11488,"lowestAsk":0.11655,"highestBid":0.11481,"percentChange":-2.87,"baseVolume":543435.8,"quoteVolume":63813.64,"isFrozen":0,"high24hr":0.12132,"low24hr":0.11165,"change":0,"prevClose":0,"prevOpen":0},"THB_FET":{"id":238,"last":7.33,"lowestAsk":7.31,"highestBid":7.285,"percentChange":-7.13,"baseVolume":102949.21674122,"quoteVolume":773497.05,"isFrozen":0,"high24hr":7.893,"low24hr":7.222,"change":0,"prevClose":0,"prevOpen":0},"THB_FF":{"id":340,"last":3.95,"lowestAsk":3.95,"highestBid":3.832,"percentChange":0,"baseVolume":25.25316455,"quoteVolume":99.75,"isFrozen":0,"high24hr":3.95,"low24hr":3.95,"change":0,"prevClose":0,"prevOpen":0},"THB_FHE":{"id":442,"last":0.72701,"lowestAsk":0.73615,"highestBid":0.72396,"percentChange":-4.24,"baseVolume":170809.2,"quoteVolume":123986.19,"isFrozen":0,"high24hr":0.78451,"low24hr":0.68823,"change":0,"prevClose":0,"prevOpen":0},"THB_FIDA":{"id":425,"last":0.70535,"lowestAsk":0.71387,"highestBid":0.70229,"percentChange":-2.24,"baseVolume":18458.57,"quoteVolume":13493.06,"isFrozen":0,"high24hr":0.73981,"low24hr":0.68469,"change":0,"prevClose":0,"prevOpen":0},"THB_FIL":{"id":337,"last":37.26,"lowestAsk":37.26,"highestBid":31.06,"percentChange":5.58,"baseVolume":53.5031404,"quoteVolume":1864.19,"isFrozen":0,"high24hr":37.26,"low24hr":31.03,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOCK":{"id":436,"last":2.1014,"lowestAsk":2.13449,"highestBid":2.10323,"percentChange":-3.55,"baseVolume":297619.34,"quoteVolume":643591.89,"isFrozen":0,"high24hr":2.25694,"low24hr":2.09782,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOKI":{"id":381,"last":0.00091142,"lowestAsk":0.00091077,"highestBid":0.00089759,"percentChange":-4.44,"baseVolume":206903398.2,"quoteVolume":187201.53,"isFrozen":0,"high24hr":0.00096933,"low24hr":0.00087294,"change":0,"prevClose":0,"prevOpen":0},"THB_FLOW":{"id":144,"last":1.069,"lowestAsk":1.077,"highestBid":1.064,"percentChange":-1.93,"baseVolume":48899.97308001,"quoteVolume":49893.17,"isFrozen":0,"high24hr":1.09,"low24hr":1.012,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUID":{"id":389,"last":54.789,"lowestAsk":55.512,"highestBid":54.723,"percentChange":2.49,"baseVolume":84.72,"quoteVolume":4576.71,"isFrozen":0,"high24hr":56.78,"low24hr":51.289,"change":0,"prevClose":0,"prevOpen":0},"THB_FLUX":{"id":167,"last":2.4313,"lowestAsk":2.4622,"highestBid":2.4337,"percentChange":-2.96,"baseVolume":7962.61807013,"quoteVolume":19366.28,"isFrozen":0,"high24hr":2.55,"low24hr":2.4,"change":0,"prevClose":0,"prevOpen":0},"THB_FORT":{"id":462,"last":0.52361,"lowestAsk":0.52578,"highestBid":0.51697,"percentChange":-0.48,"baseVolume":4082.77,"quoteVolume":2159.54,"isFrozen":0,"high24hr":0.53915,"low24hr":0.51543,"change":0,"prevClose":0,"prevOpen":0},"THB_FRAX":{"id":414,"last":9.77,"lowestAsk":10.64,"highestBid":9.73,"percentChange":-6.69,"baseVolume":2577.65051686,"quoteVolume":25583.49,"isFrozen":0,"high24hr":10.6,"low24hr":9.77,"change":0,"prevClose":0,"prevOpen":0},"THB_G":{"id":224,"last":0.1592,"lowestAsk":0.1587,"highestBid":0.1576,"percentChange":-1.85,"baseVolume":2928067.74124972,"quoteVolume":467749,"isFrozen":0,"high24hr":0.1623,"low24hr":0.155,"change":0,"prevClose":0,"prevOpen":0},"THB_GALA":{"id":104,"last":0.08631,"lowestAsk":0.08629,"highestBid":0.0862,"percentChange":2.47,"baseVolume":300249952.25770235,"quoteVolume":26321060.25,"isFrozen":0,"high24hr":0.0925,"low24hr":0.0814,"change":0,"prevClose":0,"prevOpen":0},"THB_GLM":{"id":71,"last":4.309,"lowestAsk":4.327,"highestBid":4.309,"percentChange":-1.19,"baseVolume":16828.93637914,"quoteVolume":73001.23,"isFrozen":0,"high24hr":4.43,"low24hr":4.27,"change":0,"prevClose":0,"prevOpen":0},"THB_GLMR":{"id":136,"last":0.3107,"lowestAsk":0.3148,"highestBid":0.2683,"percentChange":5.75,"baseVolume":482215.79554022,"quoteVolume":136727.37,"isFrozen":0,"high24hr":0.3107,"low24hr":0.2612,"change":0,"prevClose":0,"prevOpen":0},"THB_GMT":{"id":432,"last":0.29562,"lowestAsk":0.29579,"highestBid":0.29138,"percentChange":-1.86,"baseVolume":69406.88,"quoteVolume":20952.17,"isFrozen":0,"high24hr":0.31379,"low24hr":0.27914,"change":0,"prevClose":0,"prevOpen":0},"THB_GMX":{"id":164,"last":266.35,"lowestAsk":275.95,"highestBid":234.39,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GNO":{"id":157,"last":4130.35,"lowestAsk":4072.39,"highestBid":3855.59,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_GOAT":{"id":376,"last":0.61752,"lowestAsk":0.61762,"highestBid":0.6083,"percentChange":-3.63,"baseVolume":3408.9,"quoteVolume":2194.25,"isFrozen":0,"high24hr":0.65461,"low24hr":0.59507,"change":0,"prevClose":0,"prevOpen":0},"THB_GPS":{"id":443,"last":0.350551,"lowestAsk":0.350513,"highestBid":0.345318,"percentChange":0.13,"baseVolume":24615.7,"quoteVolume":8610.22,"isFrozen":0,"high24hr":0.358017,"low24hr":0.331519,"change":0,"prevClose":0,"prevOpen":0},"THB_GRAM":{"id":483,"last":50.37,"lowestAsk":50.37,"highestBid":50.2,"percentChange":-2.14,"baseVolume":1773.72456501,"quoteVolume":89239.38,"isFrozen":0,"high24hr":52.11,"low24hr":49.9,"change":0,"prevClose":0,"prevOpen":0},"THB_GRASS":{"id":267,"last":23.97,"lowestAsk":24.05,"highestBid":23.91,"percentChange":2.09,"baseVolume":6939.49862754,"quoteVolume":162227.11,"isFrozen":0,"high24hr":25.66,"low24hr":22.37,"change":0,"prevClose":0,"prevOpen":0},"THB_GRT":{"id":88,"last":0.9511,"lowestAsk":0.9416,"highestBid":0.9324,"percentChange":-3.15,"baseVolume":164462.40755303,"quoteVolume":159902.81,"isFrozen":0,"high24hr":0.9948,"low24hr":0.92,"change":0,"prevClose":0,"prevOpen":0},"THB_GT":{"id":105,"last":373.6,"lowestAsk":373.24,"highestBid":357.93,"percentChange":5.71,"baseVolume":104.28866395,"quoteVolume":38960.44,"isFrozen":0,"high24hr":373.6,"low24hr":353.42,"change":0,"prevClose":0,"prevOpen":0},"THB_HAEDAL":{"id":289,"last":0.6427,"lowestAsk":0.6405,"highestBid":0.6321,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_HBAR":{"id":124,"last":3.37,"lowestAsk":3.372,"highestBid":3.367,"percentChange":-3.91,"baseVolume":1405207.50151593,"quoteVolume":4841826.37,"isFrozen":0,"high24hr":3.577,"low24hr":3.284,"change":0,"prevClose":0,"prevOpen":0},"THB_HEMI":{"id":343,"last":0.2002,"lowestAsk":0.2013,"highestBid":0.2002,"percentChange":-6.71,"baseVolume":328023.21484321,"quoteVolume":66789.05,"isFrozen":0,"high24hr":0.2146,"low24hr":0.2002,"change":0,"prevClose":0,"prevOpen":0},"THB_HFT":{"id":148,"last":0.2111,"lowestAsk":0.2317,"highestBid":0.2157,"percentChange":-4.82,"baseVolume":195718.18288819,"quoteVolume":40986.96,"isFrozen":0,"high24hr":0.2218,"low24hr":0.2001,"change":0,"prevClose":0,"prevOpen":0},"THB_HNT":{"id":239,"last":16.48,"lowestAsk":16.61,"highestBid":15.99,"percentChange":-3.06,"baseVolume":3546.32972504,"quoteVolume":59772.62,"isFrozen":0,"high24hr":19.36,"low24hr":15.77,"change":0,"prevClose":0,"prevOpen":0},"THB_HOLO":{"id":433,"last":2.15737,"lowestAsk":2.18582,"highestBid":2.1539,"percentChange":-4.07,"baseVolume":9352.2,"quoteVolume":20971.46,"isFrozen":0,"high24hr":2.28667,"low24hr":2.11369,"change":0,"prevClose":0,"prevOpen":0},"THB_HOME":{"id":286,"last":0.1923,"lowestAsk":0.1893,"highestBid":0.1888,"percentChange":-3.85,"baseVolume":613672.45040295,"quoteVolume":119476.35,"isFrozen":0,"high24hr":0.2,"low24hr":0.185,"change":0,"prevClose":0,"prevOpen":0},"THB_HUMA":{"id":288,"last":1.0937,"lowestAsk":1.0991,"highestBid":1.0962,"percentChange":-4.75,"baseVolume":65356.23525368,"quoteVolume":72239.51,"isFrozen":0,"high24hr":1.1483,"low24hr":1.0937,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPE":{"id":341,"last":2950,"lowestAsk":2970.82,"highestBid":2939.4,"percentChange":-2.77,"baseVolume":307.33257704,"quoteVolume":922240.53,"isFrozen":0,"high24hr":3066.61,"low24hr":2898,"change":0,"prevClose":0,"prevOpen":0},"THB_HYPER":{"id":308,"last":2.32,"lowestAsk":2.38,"highestBid":2.32,"percentChange":-4.61,"baseVolume":9361.73340371,"quoteVolume":21728.22,"isFrozen":0,"high24hr":2.432,"low24hr":2.319,"change":0,"prevClose":0,"prevOpen":0},"THB_ICNT":{"id":428,"last":3.2024,"lowestAsk":3.2061,"highestBid":3.1551,"percentChange":-0.83,"baseVolume":5952.6,"quoteVolume":19005.42,"isFrozen":0,"high24hr":3.2916,"low24hr":3.0395,"change":0,"prevClose":0,"prevOpen":0},"THB_ICP":{"id":221,"last":110.97,"lowestAsk":111.95,"highestBid":111.46,"percentChange":0.36,"baseVolume":3967.43175849,"quoteVolume":440792.73,"isFrozen":0,"high24hr":113.19,"low24hr":108,"change":0,"prevClose":0,"prevOpen":0},"THB_ID":{"id":153,"last":1.248,"lowestAsk":1.225,"highestBid":1.22,"percentChange":-1.58,"baseVolume":83187.68577966,"quoteVolume":101123.26,"isFrozen":0,"high24hr":1.269,"low24hr":1.197,"change":0,"prevClose":0,"prevOpen":0},"THB_ILV":{"id":103,"last":139.68,"lowestAsk":137.4,"highestBid":128.97,"percentChange":0.49,"baseVolume":570.25554423,"quoteVolume":78637.06,"isFrozen":0,"high24hr":144.84,"low24hr":127.83,"change":0,"prevClose":0,"prevOpen":0},"THB_IMX":{"id":98,"last":6.475,"lowestAsk":6.452,"highestBid":6.4,"percentChange":9.01,"baseVolume":426094.86208105,"quoteVolume":2539073.65,"isFrozen":0,"high24hr":7.4,"low24hr":3.9,"change":0,"prevClose":0,"prevOpen":0},"THB_INJ":{"id":161,"last":255.32,"lowestAsk":254.16,"highestBid":252.55,"percentChange":1.39,"baseVolume":723.73791082,"quoteVolume":184380.94,"isFrozen":0,"high24hr":262.31,"low24hr":240.85,"change":0,"prevClose":0,"prevOpen":0},"THB_IO":{"id":240,"last":5.167,"lowestAsk":5.123,"highestBid":4.81,"percentChange":-3.06,"baseVolume":9036.34290035,"quoteVolume":47631.71,"isFrozen":0,"high24hr":5.393,"low24hr":5.02,"change":0,"prevClose":0,"prevOpen":0},"THB_IOST":{"id":17,"last":0.02825,"lowestAsk":0.0283,"highestBid":0.02825,"percentChange":-4.95,"baseVolume":65885581.95155479,"quoteVolume":1909767.16,"isFrozen":0,"high24hr":0.02972,"low24hr":0.02825,"change":0,"prevClose":0,"prevOpen":0},"THB_IOTX":{"id":211,"last":0.116,"lowestAsk":0.116,"highestBid":0.1155,"percentChange":-2.85,"baseVolume":869810.63210995,"quoteVolume":100984.39,"isFrozen":0,"high24hr":0.1194,"low24hr":0.116,"change":0,"prevClose":0,"prevOpen":0},"THB_IQ":{"id":189,"last":0.03,"lowestAsk":0.03029,"highestBid":0.03,"percentChange":-2.66,"baseVolume":115864.31480977,"quoteVolume":3482.39,"isFrozen":0,"high24hr":0.03082,"low24hr":0.03,"change":0,"prevClose":0,"prevOpen":0},"THB_JASMY":{"id":438,"last":0.174356,"lowestAsk":0.176882,"highestBid":0.174288,"percentChange":-4.73,"baseVolume":858264.1,"quoteVolume":154660.55,"isFrozen":0,"high24hr":0.187838,"low24hr":0.170724,"change":0,"prevClose":0,"prevOpen":0},"THB_JFIN":{"id":31,"last":1.756,"lowestAsk":1.783,"highestBid":1.756,"percentChange":-0.79,"baseVolume":316156.96460291,"quoteVolume":559304.26,"isFrozen":0,"high24hr":1.789,"low24hr":1.756,"change":0,"prevClose":0,"prevOpen":0},"THB_JOE":{"id":155,"last":1.331,"lowestAsk":1.299,"highestBid":1.257,"percentChange":1.68,"baseVolume":28405.02711211,"quoteVolume":37692.7,"isFrozen":0,"high24hr":1.331,"low24hr":1.251,"change":0,"prevClose":0,"prevOpen":0},"THB_JST":{"id":406,"last":4.53032,"lowestAsk":4.59163,"highestBid":4.52397,"percentChange":5.61,"baseVolume":5838.71,"quoteVolume":25793.08,"isFrozen":0,"high24hr":4.65003,"low24hr":4.19585,"change":0,"prevClose":0,"prevOpen":0},"THB_JTO":{"id":241,"last":17.5,"lowestAsk":17.64,"highestBid":16.92,"percentChange":2.82,"baseVolume":2003.99328687,"quoteVolume":34072.14,"isFrozen":0,"high24hr":17.5,"low24hr":17,"change":0,"prevClose":0,"prevOpen":0},"THB_JUP":{"id":380,"last":10.4853,"lowestAsk":10.6345,"highestBid":10.482,"percentChange":-4.44,"baseVolume":9081.7,"quoteVolume":96793.38,"isFrozen":0,"high24hr":11.337,"low24hr":10.1452,"change":0,"prevClose":0,"prevOpen":0},"THB_KAIA":{"id":236,"last":1.19,"lowestAsk":1.208,"highestBid":1.126,"percentChange":-4.11,"baseVolume":3892.13626483,"quoteVolume":4641.16,"isFrozen":0,"high24hr":1.241,"low24hr":1.19,"change":0,"prevClose":0,"prevOpen":0},"THB_KAITO":{"id":262,"last":11.04,"lowestAsk":11.05,"highestBid":11,"percentChange":-6.84,"baseVolume":26554.03465095,"quoteVolume":295046.56,"isFrozen":0,"high24hr":12.31,"low24hr":10.69,"change":0,"prevClose":0,"prevOpen":0},"THB_KAVA":{"id":200,"last":2.2951,"lowestAsk":2.3112,"highestBid":2.22,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KERNEL":{"id":260,"last":1.6491,"lowestAsk":1.8001,"highestBid":1.6491,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KITE":{"id":350,"last":4.3947,"lowestAsk":5.125,"highestBid":5.0156,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_KMNO":{"id":273,"last":1.3314,"lowestAsk":1.3821,"highestBid":1.3344,"percentChange":0,"baseVolume":1226.07051132,"quoteVolume":1632.4,"isFrozen":0,"high24hr":1.3314,"low24hr":1.3314,"change":0,"prevClose":0,"prevOpen":0},"THB_KNC":{"id":19,"last":4.787,"lowestAsk":4.81,"highestBid":4.723,"percentChange":2.64,"baseVolume":24896.42392656,"quoteVolume":119214.12,"isFrozen":0,"high24hr":4.997,"low24hr":4.5,"change":0,"prevClose":0,"prevOpen":0},"THB_KSM":{"id":67,"last":172.28,"lowestAsk":171.61,"highestBid":168.95,"percentChange":-0.27,"baseVolume":5215.79735342,"quoteVolume":894146.94,"isFrozen":0,"high24hr":176.54,"low24hr":166.13,"change":0,"prevClose":0,"prevOpen":0},"THB_KUB":{"id":92,"last":20.28,"lowestAsk":20.43,"highestBid":20.28,"percentChange":-0.78,"baseVolume":140335.66965288,"quoteVolume":2871100.09,"isFrozen":0,"high24hr":20.73,"low24hr":20.27,"change":0,"prevClose":0,"prevOpen":0},"THB_L3":{"id":222,"last":0.1,"lowestAsk":0.1021,"highestBid":0.1,"percentChange":-0.99,"baseVolume":2927712.57727799,"quoteVolume":293751.11,"isFrozen":0,"high24hr":0.1027,"low24hr":0.1,"change":0,"prevClose":0,"prevOpen":0},"THB_LA":{"id":285,"last":2.247,"lowestAsk":2.227,"highestBid":2.219,"percentChange":-3.56,"baseVolume":7611.33450343,"quoteVolume":17193.38,"isFrozen":0,"high24hr":2.33,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_LAYER":{"id":274,"last":2.6,"lowestAsk":2.562,"highestBid":2.545,"percentChange":3.17,"baseVolume":596.83315155,"quoteVolume":1535.81,"isFrozen":0,"high24hr":2.6,"low24hr":2.499,"change":0,"prevClose":0,"prevOpen":0},"THB_LDO":{"id":141,"last":14.91,"lowestAsk":14.91,"highestBid":14.88,"percentChange":-2.36,"baseVolume":44782.91725114,"quoteVolume":669083.85,"isFrozen":0,"high24hr":15.71,"low24hr":14.36,"change":0,"prevClose":0,"prevOpen":0},"THB_LINEA":{"id":317,"last":0.09349,"lowestAsk":0.09221,"highestBid":0.09103,"percentChange":-3,"baseVolume":728147.55370557,"quoteVolume":67112.07,"isFrozen":0,"high24hr":0.09716,"low24hr":0.091,"change":0,"prevClose":0,"prevOpen":0},"THB_LINK":{"id":15,"last":468.54,"lowestAsk":468.5,"highestBid":468.49,"percentChange":-3.46,"baseVolume":4995.24989144,"quoteVolume":2362887.19,"isFrozen":0,"high24hr":485.33,"low24hr":450,"change":0,"prevClose":0,"prevOpen":0},"THB_LIT":{"id":415,"last":118.303,"lowestAsk":118.372,"highestBid":116.647,"percentChange":-7.89,"baseVolume":19555.57,"quoteVolume":2378830.69,"isFrozen":0,"high24hr":130.882,"low24hr":113.749,"change":0,"prevClose":0,"prevOpen":0},"THB_LM":{"id":228,"last":0.02841,"lowestAsk":0.02839,"highestBid":0.02751,"percentChange":-0.8,"baseVolume":4161957.42845103,"quoteVolume":116785.58,"isFrozen":0,"high24hr":0.02864,"low24hr":0.0275,"change":0,"prevClose":0,"prevOpen":0},"THB_LPT":{"id":192,"last":59.85,"lowestAsk":59.63,"highestBid":58.33,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_LQTY":{"id":150,"last":7.8,"lowestAsk":8.538,"highestBid":7.679,"percentChange":-0.27,"baseVolume":510.16749776,"quoteVolume":3984.67,"isFrozen":0,"high24hr":7.821,"low24hr":7.8,"change":0,"prevClose":0,"prevOpen":0},"THB_LRC":{"id":126,"last":0.3502,"lowestAsk":0.3502,"highestBid":0.3305,"percentChange":-4.19,"baseVolume":161005.05208128,"quoteVolume":55946.53,"isFrozen":0,"high24hr":0.3683,"low24hr":0.3305,"change":0,"prevClose":0,"prevOpen":0},"THB_LUNA":{"id":122,"last":0.001752,"lowestAsk":0.001759,"highestBid":0.001752,"percentChange":-1.9,"baseVolume":4628256732.52272,"quoteVolume":8193552.68,"isFrozen":0,"high24hr":0.001799,"low24hr":0.001745,"change":0,"prevClose":0,"prevOpen":0},"THB_LYX":{"id":172,"last":8.373,"lowestAsk":8.63,"highestBid":8.373,"percentChange":-3.31,"baseVolume":11452.82696963,"quoteVolume":104117.39,"isFrozen":0,"high24hr":9.5,"low24hr":8.337,"change":0,"prevClose":0,"prevOpen":0},"THB_MAGIC":{"id":440,"last":1.90595,"lowestAsk":1.91229,"highestBid":1.87958,"percentChange":-5.68,"baseVolume":170677.65,"quoteVolume":347205.3,"isFrozen":0,"high24hr":2.29304,"low24hr":1.8675,"change":0,"prevClose":0,"prevOpen":0},"THB_MANA":{"id":24,"last":3.424,"lowestAsk":3.419,"highestBid":3.411,"percentChange":3.76,"baseVolume":848336.43347345,"quoteVolume":3013547.76,"isFrozen":0,"high24hr":3.9,"low24hr":3.24,"change":0,"prevClose":0,"prevOpen":0},"THB_MANTA":{"id":300,"last":2.292,"lowestAsk":2.28,"highestBid":2,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_MASK":{"id":446,"last":16.1295,"lowestAsk":16.3605,"highestBid":16.1294,"percentChange":2.1,"baseVolume":321.17,"quoteVolume":5051.79,"isFrozen":0,"high24hr":17.161,"low24hr":15.4664,"change":0,"prevClose":0,"prevOpen":0},"THB_MAVIA":{"id":186,"last":1.086,"lowestAsk":1.088,"highestBid":1.086,"percentChange":-1.09,"baseVolume":2528138.37928516,"quoteVolume":2813681.93,"isFrozen":0,"high24hr":1.176,"low24hr":1.068,"change":0,"prevClose":0,"prevOpen":0},"THB_MBX":{"id":181,"last":0.998,"lowestAsk":1.013,"highestBid":0.999,"percentChange":-3.01,"baseVolume":11140.62045065,"quoteVolume":11378.11,"isFrozen":0,"high24hr":1.044,"low24hr":0.998,"change":0,"prevClose":0,"prevOpen":0},"THB_ME":{"id":244,"last":2.643,"lowestAsk":2.663,"highestBid":2.638,"percentChange":5.09,"baseVolume":2019.08277622,"quoteVolume":5342.31,"isFrozen":0,"high24hr":2.77,"low24hr":2.515,"change":0,"prevClose":0,"prevOpen":0},"THB_MEME":{"id":335,"last":0.019211,"lowestAsk":0.019481,"highestBid":0.019182,"percentChange":-5.96,"baseVolume":70809.5,"quoteVolume":1402.33,"isFrozen":0,"high24hr":0.020757,"low24hr":0.018713,"change":0,"prevClose":0,"prevOpen":0},"THB_MET":{"id":372,"last":9.619,"lowestAsk":9.753,"highestBid":9.6088,"percentChange":-9.48,"baseVolume":28698.6,"quoteVolume":290472.88,"isFrozen":0,"high24hr":10.8208,"low24hr":9.3986,"change":0,"prevClose":0,"prevOpen":0},"THB_MEW":{"id":365,"last":0.017202,"lowestAsk":0.017436,"highestBid":0.017188,"percentChange":1.45,"baseVolume":10750794.2,"quoteVolume":186711.51,"isFrozen":0,"high24hr":0.018083,"low24hr":0.016377,"change":0,"prevClose":0,"prevOpen":0},"THB_MIRA":{"id":339,"last":1.7002,"lowestAsk":1.7778,"highestBid":1.715,"percentChange":-7.72,"baseVolume":53122.94913533,"quoteVolume":100093.32,"isFrozen":0,"high24hr":1.9297,"low24hr":1.7002,"change":0,"prevClose":0,"prevOpen":0},"THB_MITO":{"id":322,"last":0.544,"lowestAsk":0.531,"highestBid":0.5285,"percentChange":3.54,"baseVolume":73355.24957516,"quoteVolume":39000.51,"isFrozen":0,"high24hr":0.5466,"low24hr":0.5188,"change":0,"prevClose":0,"prevOpen":0},"THB_MNT":{"id":210,"last":21.9,"lowestAsk":21.86,"highestBid":21.81,"percentChange":-3.82,"baseVolume":2305.62755882,"quoteVolume":50516.67,"isFrozen":0,"high24hr":22.89,"low24hr":21.9,"change":0,"prevClose":0,"prevOpen":0},"THB_MOCA":{"id":400,"last":0.34528,"lowestAsk":0.35046,"highestBid":0.34525,"percentChange":-0.46,"baseVolume":2867.53,"quoteVolume":976.79,"isFrozen":0,"high24hr":0.36194,"low24hr":0.33218,"change":0,"prevClose":0,"prevOpen":0},"THB_MOG":{"id":473,"last":0.0000038016,"lowestAsk":0.0000038581,"highestBid":0.0000038014,"percentChange":-3.93,"baseVolume":914845761.1,"quoteVolume":3579.76,"isFrozen":0,"high24hr":0.0000040429,"low24hr":0.0000036994,"change":0,"prevClose":0,"prevOpen":0},"THB_MON":{"id":353,"last":1.052,"lowestAsk":1.0561,"highestBid":0.9927,"percentChange":-7.62,"baseVolume":146918.83844085,"quoteVolume":167165.49,"isFrozen":0,"high24hr":1.1976,"low24hr":1.052,"change":0,"prevClose":0,"prevOpen":0},"THB_MORPHO":{"id":296,"last":87.97,"lowestAsk":86.33,"highestBid":85.22,"percentChange":0.54,"baseVolume":156.97281614,"quoteVolume":13774.88,"isFrozen":0,"high24hr":91.36,"low24hr":85,"change":0,"prevClose":0,"prevOpen":0},"THB_MOVR":{"id":135,"last":61.95,"lowestAsk":61.84,"highestBid":61.41,"percentChange":-14.79,"baseVolume":210684.71493954,"quoteVolume":14535082.79,"isFrozen":0,"high24hr":79.59,"low24hr":59.5,"change":0,"prevClose":0,"prevOpen":0},"THB_MPLX":{"id":355,"last":2.0244,"lowestAsk":2.0711,"highestBid":2.0361,"percentChange":-0.28,"baseVolume":347850.8,"quoteVolume":750347.46,"isFrozen":0,"high24hr":2.4644,"low24hr":1.9167,"change":0,"prevClose":0,"prevOpen":0},"THB_NEAR":{"id":69,"last":157.04,"lowestAsk":156.87,"highestBid":156.74,"percentChange":-5.11,"baseVolume":270355.387769,"quoteVolume":43158419.89,"isFrozen":0,"high24hr":167,"low24hr":153.6,"change":0,"prevClose":0,"prevOpen":0},"THB_NEIRO":{"id":366,"last":0.0029856,"lowestAsk":0.0030261,"highestBid":0.0029811,"percentChange":-8.42,"baseVolume":1656845.2,"quoteVolume":5184.27,"isFrozen":0,"high24hr":0.0032666,"low24hr":0.0028995,"change":0,"prevClose":0,"prevOpen":0},"THB_NEWT":{"id":297,"last":1.6863,"lowestAsk":1.6733,"highestBid":1.6212,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_NEXO":{"id":55,"last":28.8089,"lowestAsk":28.811,"highestBid":28.372,"percentChange":1.36,"baseVolume":1364.72,"quoteVolume":39229.12,"isFrozen":0,"high24hr":29.6202,"low24hr":28.0359,"change":0,"prevClose":0,"prevOpen":0},"THB_NFT":{"id":502,"last":0.0000079864,"lowestAsk":0.0000081213,"highestBid":0.0000079763,"percentChange":-1.26,"baseVolume":9653426050.9,"quoteVolume":78565.03,"isFrozen":0,"high24hr":0.0000081852,"low24hr":0.0000079303,"change":0,"prevClose":0,"prevOpen":0},"THB_NOM":{"id":332,"last":0.078,"lowestAsk":0.07856,"highestBid":0.07707,"percentChange":-4.65,"baseVolume":5898282.32052913,"quoteVolume":489609.98,"isFrozen":0,"high24hr":0.08832,"low24hr":0.078,"change":0,"prevClose":0,"prevOpen":0},"THB_NXPC":{"id":271,"last":7.856,"lowestAsk":7.851,"highestBid":7.637,"percentChange":-1.6,"baseVolume":12692.06262604,"quoteVolume":101431.53,"isFrozen":0,"high24hr":8.158,"low24hr":7.356,"change":0,"prevClose":0,"prevOpen":0},"THB_OBT":{"id":459,"last":0.010144,"lowestAsk":0.010152,"highestBid":0.009992,"percentChange":-0.54,"baseVolume":7089416.8,"quoteVolume":71937.88,"isFrozen":0,"high24hr":0.01045,"low24hr":0.009965,"change":0,"prevClose":0,"prevOpen":0},"THB_ONDO":{"id":174,"last":16.17,"lowestAsk":16.14,"highestBid":16.12,"percentChange":-4.26,"baseVolume":424803.84455789,"quoteVolume":7018290.94,"isFrozen":0,"high24hr":17.25,"low24hr":15.8,"change":0,"prevClose":0,"prevOpen":0},"THB_OP":{"id":134,"last":4.402,"lowestAsk":4.398,"highestBid":4.388,"percentChange":-1.1,"baseVolume":1239359.86520672,"quoteVolume":5408675.56,"isFrozen":0,"high24hr":4.53,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPEN":{"id":323,"last":4.36,"lowestAsk":4.308,"highestBid":4.301,"percentChange":-2.29,"baseVolume":6047.12919391,"quoteVolume":26029.84,"isFrozen":0,"high24hr":4.605,"low24hr":4.147,"change":0,"prevClose":0,"prevOpen":0},"THB_OPG":{"id":469,"last":4.33474,"lowestAsk":4.39864,"highestBid":4.32781,"percentChange":-1.7,"baseVolume":26401.2,"quoteVolume":117911.57,"isFrozen":0,"high24hr":4.59091,"low24hr":4.31808,"change":0,"prevClose":0,"prevOpen":0},"THB_ORCA":{"id":245,"last":58.99,"lowestAsk":59.42,"highestBid":58.83,"percentChange":3.13,"baseVolume":1869.41318723,"quoteVolume":111441.54,"isFrozen":0,"high24hr":60,"low24hr":56,"change":0,"prevClose":0,"prevOpen":0},"THB_ORDER":{"id":229,"last":1.34,"lowestAsk":1.398,"highestBid":1.305,"percentChange":1.44,"baseVolume":4427.17781226,"quoteVolume":5919.73,"isFrozen":0,"high24hr":1.34,"low24hr":1.313,"change":0,"prevClose":0,"prevOpen":0},"THB_OSMO":{"id":182,"last":1.1885,"lowestAsk":1.1741,"highestBid":1.1111,"percentChange":-0.89,"baseVolume":2792.49165246,"quoteVolume":3363.3,"isFrozen":0,"high24hr":1.2161,"low24hr":1.1885,"change":0,"prevClose":0,"prevOpen":0},"THB_PARTI":{"id":397,"last":0.9262,"lowestAsk":0.9402,"highestBid":0.9259,"percentChange":0.7,"baseVolume":25641,"quoteVolume":23676.73,"isFrozen":0,"high24hr":0.9609,"low24hr":0.8629,"change":0,"prevClose":0,"prevOpen":0},"THB_PAXG":{"id":61,"last":138718.45,"lowestAsk":140886.99,"highestBid":138718.45,"percentChange":-2.29,"baseVolume":0.79643274,"quoteVolume":111478.97,"isFrozen":0,"high24hr":147997.17,"low24hr":138718.43,"change":0,"prevClose":0,"prevOpen":0},"THB_PEAQ":{"id":254,"last":1.345,"lowestAsk":1.5896,"highestBid":1.2503,"percentChange":-0.01,"baseVolume":3782.24387014,"quoteVolume":5087.14,"isFrozen":0,"high24hr":1.3452,"low24hr":1.345,"change":0,"prevClose":0,"prevOpen":0},"THB_PENDLE":{"id":257,"last":78.6,"lowestAsk":79.17,"highestBid":77.85,"percentChange":-4.36,"baseVolume":398.43799968,"quoteVolume":32081.98,"isFrozen":0,"high24hr":86,"low24hr":78.4,"change":0,"prevClose":0,"prevOpen":0},"THB_PENGU":{"id":345,"last":0.30221,"lowestAsk":0.302244,"highestBid":0.298001,"percentChange":-9.34,"baseVolume":7838793.8,"quoteVolume":2461914.14,"isFrozen":0,"high24hr":0.338661,"low24hr":0.288258,"change":0,"prevClose":0,"prevOpen":0},"THB_PEOPLE":{"id":384,"last":0.29916,"lowestAsk":0.3034,"highestBid":0.29909,"percentChange":-8.93,"baseVolume":62389.37,"quoteVolume":20518.99,"isFrozen":0,"high24hr":0.32951,"low24hr":0.28785,"change":0,"prevClose":0,"prevOpen":0},"THB_PEPE":{"id":472,"last":0.00014117,"lowestAsk":0.00014318,"highestBid":0.00014116,"percentChange":-7.72,"baseVolume":20626287404.5,"quoteVolume":2961132.68,"isFrozen":0,"high24hr":0.00015514,"low24hr":0.00013577,"change":0,"prevClose":0,"prevOpen":0},"THB_PERP":{"id":152,"last":0.681,"lowestAsk":0.6915,"highestBid":0.681,"percentChange":-2.71,"baseVolume":16111.26421697,"quoteVolume":11000.88,"isFrozen":0,"high24hr":0.7,"low24hr":0.681,"change":0,"prevClose":0,"prevOpen":0},"THB_PIEVERSE":{"id":394,"last":45.5398,"lowestAsk":46.2236,"highestBid":45.543,"percentChange":-1.86,"baseVolume":286.5,"quoteVolume":13089.29,"isFrozen":0,"high24hr":47.0994,"low24hr":44.6502,"change":0,"prevClose":0,"prevOpen":0},"THB_PLN":{"id":165,"last":0.1092,"lowestAsk":0.109,"highestBid":0.1088,"percentChange":-1.62,"baseVolume":1990906.10415326,"quoteVolume":219016.06,"isFrozen":0,"high24hr":0.1114,"low24hr":0.1092,"change":0,"prevClose":0,"prevOpen":0},"THB_PLUME":{"id":266,"last":0.6126,"lowestAsk":0.5862,"highestBid":0.5583,"percentChange":-1.07,"baseVolume":14238.93312463,"quoteVolume":8734.1,"isFrozen":0,"high24hr":0.6192,"low24hr":0.6122,"change":0,"prevClose":0,"prevOpen":0},"THB_PNUT":{"id":364,"last":1.7535,"lowestAsk":1.7797,"highestBid":1.7521,"percentChange":-4.37,"baseVolume":2095.4,"quoteVolume":3743.58,"isFrozen":0,"high24hr":1.8934,"low24hr":1.7194,"change":0,"prevClose":0,"prevOpen":0},"THB_POL":{"id":223,"last":3.62,"lowestAsk":3.617,"highestBid":3.592,"percentChange":-3.23,"baseVolume":143678.93169694,"quoteVolume":530810.67,"isFrozen":0,"high24hr":3.799,"low24hr":3.5,"change":0,"prevClose":0,"prevOpen":0},"THB_POPCAT":{"id":363,"last":1.7292,"lowestAsk":1.7547,"highestBid":1.7294,"percentChange":-5.8,"baseVolume":8494,"quoteVolume":15236.56,"isFrozen":0,"high24hr":1.8969,"low24hr":1.6945,"change":0,"prevClose":0,"prevOpen":0},"THB_PORTAL":{"id":391,"last":0.5898,"lowestAsk":0.5976,"highestBid":0.5883,"percentChange":-0.24,"baseVolume":317277.74,"quoteVolume":190211.39,"isFrozen":0,"high24hr":0.6215,"low24hr":0.5717,"change":0,"prevClose":0,"prevOpen":0},"THB_POW":{"id":34,"last":2.2669,"lowestAsk":2.3076,"highestBid":2.2669,"percentChange":-1.4,"baseVolume":27614.55032027,"quoteVolume":63484.91,"isFrozen":0,"high24hr":2.3495,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_PRCL":{"id":232,"last":0.2087,"lowestAsk":0.2101,"highestBid":0.2034,"percentChange":2.5,"baseVolume":17392.38077332,"quoteVolume":3542.72,"isFrozen":0,"high24hr":0.2087,"low24hr":0.2034,"change":0,"prevClose":0,"prevOpen":0},"THB_PRIME":{"id":399,"last":7.7665,"lowestAsk":7.885,"highestBid":7.7629,"percentChange":-1.95,"baseVolume":118.92,"quoteVolume":925.11,"isFrozen":0,"high24hr":8.0873,"low24hr":7.7632,"change":0,"prevClose":0,"prevOpen":0},"THB_PROMPT":{"id":280,"last":0.677,"lowestAsk":0.69,"highestBid":0.665,"percentChange":0.3,"baseVolume":119396.34112717,"quoteVolume":80592.8,"isFrozen":0,"high24hr":0.677,"low24hr":0.675,"change":0,"prevClose":0,"prevOpen":0},"THB_PROVE":{"id":310,"last":7.688,"lowestAsk":7.41,"highestBid":6.86,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_PUFFR":{"id":230,"last":0.7833,"lowestAsk":0.8048,"highestBid":0.784,"percentChange":-5.71,"baseVolume":361239.51451379,"quoteVolume":297468.53,"isFrozen":0,"high24hr":0.8685,"low24hr":0.7644,"change":0,"prevClose":0,"prevOpen":0},"THB_PUMP":{"id":371,"last":0.184954,"lowestAsk":0.185057,"highestBid":0.182385,"percentChange":-5.2,"baseVolume":13598981.5,"quoteVolume":2538050.71,"isFrozen":0,"high24hr":0.209089,"low24hr":0.169724,"change":0,"prevClose":0,"prevOpen":0},"THB_PYBOBO":{"id":466,"last":0.0204074,"lowestAsk":0.0204433,"highestBid":0.0199557,"percentChange":2.64,"baseVolume":2313842,"quoteVolume":45120.2,"isFrozen":0,"high24hr":0.0204803,"low24hr":0.0191243,"change":0,"prevClose":0,"prevOpen":0},"THB_PYTH":{"id":225,"last":2.627,"lowestAsk":2.674,"highestBid":2.631,"percentChange":-0.87,"baseVolume":13210.03958084,"quoteVolume":34603.8,"isFrozen":0,"high24hr":2.829,"low24hr":2.51,"change":0,"prevClose":0,"prevOpen":0},"THB_PYUSD":{"id":434,"last":33.3,"lowestAsk":33.78,"highestBid":33.3,"percentChange":0.08,"baseVolume":33.35,"quoteVolume":1119.88,"isFrozen":0,"high24hr":33.79,"low24hr":33.21,"change":0,"prevClose":0,"prevOpen":0},"THB_QI":{"id":195,"last":0.088,"lowestAsk":0.09093,"highestBid":0.08324,"percentChange":-2.77,"baseVolume":10155454.1736917,"quoteVolume":868629.91,"isFrozen":0,"high24hr":0.09051,"low24hr":0.0781,"change":0,"prevClose":0,"prevOpen":0},"THB_QNT":{"id":168,"last":8813.45,"lowestAsk":8875.07,"highestBid":8794.04,"percentChange":10.45,"baseVolume":349.84256547,"quoteVolume":2881605.13,"isFrozen":0,"high24hr":9070.22,"low24hr":7500,"change":0,"prevClose":0,"prevOpen":0},"THB_RAY":{"id":216,"last":68,"lowestAsk":68.52,"highestBid":63,"percentChange":3.6,"baseVolume":1137.65586459,"quoteVolume":76533.79,"isFrozen":0,"high24hr":70,"low24hr":64,"change":0,"prevClose":0,"prevOpen":0},"THB_REALX":{"id":145,"last":53.32,"lowestAsk":53.32,"highestBid":52.3,"percentChange":-0.71,"baseVolume":335.08206962,"quoteVolume":17544.96,"isFrozen":0,"high24hr":53.71,"low24hr":52,"change":0,"prevClose":0,"prevOpen":0},"THB_RECALL":{"id":344,"last":1.628,"lowestAsk":1.597,"highestBid":1.498,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_RED":{"id":263,"last":5.77,"lowestAsk":5.653,"highestBid":5.644,"percentChange":-1.55,"baseVolume":11244.78019831,"quoteVolume":65472.77,"isFrozen":0,"high24hr":5.861,"low24hr":5.38,"change":0,"prevClose":0,"prevOpen":0},"THB_RESOLV":{"id":287,"last":0.677,"lowestAsk":0.7594,"highestBid":0.6584,"percentChange":-2.03,"baseVolume":5864548.53538893,"quoteVolume":4670694.25,"isFrozen":0,"high24hr":0.91,"low24hr":0.6518,"change":0,"prevClose":0,"prevOpen":0},"THB_REZ":{"id":198,"last":0.1357,"lowestAsk":0.1358,"highestBid":0.1357,"percentChange":-7.37,"baseVolume":3471753.69486295,"quoteVolume":479575.16,"isFrozen":0,"high24hr":0.1475,"low24hr":0.1355,"change":0,"prevClose":0,"prevOpen":0},"THB_RLUSD":{"id":247,"last":33.32,"lowestAsk":33.8,"highestBid":33.32,"percentChange":0.13,"baseVolume":2715.14,"quoteVolume":91635.21,"isFrozen":0,"high24hr":33.81,"low24hr":33.22,"change":0,"prevClose":0,"prevOpen":0},"THB_RNDR":{"id":160,"last":67.09,"lowestAsk":64.92,"highestBid":64.22,"percentChange":1.28,"baseVolume":2107.07231124,"quoteVolume":137161.68,"isFrozen":0,"high24hr":67.1,"low24hr":62.5,"change":0,"prevClose":0,"prevOpen":0},"THB_ROBO":{"id":424,"last":0.27187,"lowestAsk":0.27603,"highestBid":0.27151,"percentChange":-10.97,"baseVolume":974538.7,"quoteVolume":271887.69,"isFrozen":0,"high24hr":0.30741,"low24hr":0.26496,"change":0,"prevClose":0,"prevOpen":0},"THB_RON":{"id":203,"last":2.2766,"lowestAsk":2.2422,"highestBid":2.2201,"percentChange":-4,"baseVolume":22945.39265459,"quoteVolume":52283.43,"isFrozen":0,"high24hr":2.5446,"low24hr":2.18,"change":0,"prevClose":0,"prevOpen":0},"THB_RPL":{"id":452,"last":63.971,"lowestAsk":64.795,"highestBid":63.803,"percentChange":-2.48,"baseVolume":7.85,"quoteVolume":542.82,"isFrozen":0,"high24hr":67.961,"low24hr":62.172,"change":0,"prevClose":0,"prevOpen":0},"THB_RSR":{"id":204,"last":0.05671,"lowestAsk":0.05574,"highestBid":0.05567,"percentChange":-1.73,"baseVolume":266775.52379075,"quoteVolume":15017.77,"isFrozen":0,"high24hr":0.05854,"low24hr":0.0545,"change":0,"prevClose":0,"prevOpen":0},"THB_S":{"id":249,"last":1.279,"lowestAsk":1.275,"highestBid":1.263,"percentChange":-6.3,"baseVolume":54442.15678217,"quoteVolume":71026.75,"isFrozen":0,"high24hr":1.367,"low24hr":1.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SAFE":{"id":197,"last":3.543,"lowestAsk":3.659,"highestBid":3.582,"percentChange":0,"baseVolume":26.1262441,"quoteVolume":92.57,"isFrozen":0,"high24hr":3.543,"low24hr":3.543,"change":0,"prevClose":0,"prevOpen":0},"THB_SAHARA":{"id":298,"last":0.3055,"lowestAsk":0.3057,"highestBid":0.295,"percentChange":-3.72,"baseVolume":92198.57686024,"quoteVolume":28550.21,"isFrozen":0,"high24hr":0.3177,"low24hr":0.3055,"change":0,"prevClose":0,"prevOpen":0},"THB_SAND":{"id":82,"last":2.4422,"lowestAsk":2.5352,"highestBid":2.4483,"percentChange":21.67,"baseVolume":6749549.3518245,"quoteVolume":16071671.89,"isFrozen":0,"high24hr":2.8,"low24hr":1.9401,"change":0,"prevClose":0,"prevOpen":0},"THB_SAPIEN":{"id":316,"last":2.515,"lowestAsk":2.504,"highestBid":2.491,"percentChange":-2.82,"baseVolume":169887.4771012,"quoteVolume":430055.15,"isFrozen":0,"high24hr":2.592,"low24hr":2.47,"change":0,"prevClose":0,"prevOpen":0},"THB_SCA":{"id":306,"last":0.2806,"lowestAsk":0.2803,"highestBid":0.26,"percentChange":12.11,"baseVolume":309392.27751194,"quoteVolume":85801.15,"isFrozen":0,"high24hr":0.3,"low24hr":0.2503,"change":0,"prevClose":0,"prevOpen":0},"THB_SCR":{"id":251,"last":0.8856,"lowestAsk":0.8911,"highestBid":0.8873,"percentChange":-10.18,"baseVolume":3744606.92367582,"quoteVolume":3565601.18,"isFrozen":0,"high24hr":1.0788,"low24hr":0.85,"change":0,"prevClose":0,"prevOpen":0},"THB_SCRT":{"id":70,"last":0.2857,"lowestAsk":0.2927,"highestBid":0.2816,"percentChange":-4.22,"baseVolume":734883.57198267,"quoteVolume":212864.44,"isFrozen":0,"high24hr":0.299,"low24hr":0.2752,"change":0,"prevClose":0,"prevOpen":0},"THB_SD":{"id":431,"last":3.976,"lowestAsk":3.9763,"highestBid":3.9181,"percentChange":-4.04,"baseVolume":5005.6,"quoteVolume":20114.87,"isFrozen":0,"high24hr":4.2526,"low24hr":3.7749,"change":0,"prevClose":0,"prevOpen":0},"THB_SEI":{"id":259,"last":2.333,"lowestAsk":2.363,"highestBid":2.344,"percentChange":-3.36,"baseVolume":26669.47183983,"quoteVolume":62640.44,"isFrozen":0,"high24hr":2.431,"low24hr":2.25,"change":0,"prevClose":0,"prevOpen":0},"THB_SFP":{"id":178,"last":9.91,"lowestAsk":9.88,"highestBid":9.78,"percentChange":1.64,"baseVolume":51.37569203,"quoteVolume":502.55,"isFrozen":0,"high24hr":9.91,"low24hr":9.75,"change":0,"prevClose":0,"prevOpen":0},"THB_SHELL":{"id":282,"last":0.8186,"lowestAsk":0.8123,"highestBid":0.7987,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SHIB":{"id":356,"last":0.00018838,"lowestAsk":0.00019105,"highestBid":0.00018837,"percentChange":-4.93,"baseVolume":3502798891.9,"quoteVolume":679450.16,"isFrozen":0,"high24hr":0.00020142,"low24hr":0.00018414,"change":0,"prevClose":0,"prevOpen":0},"THB_SIGN":{"id":398,"last":0.41828,"lowestAsk":0.41802,"highestBid":0.41184,"percentChange":-1.57,"baseVolume":119790.3,"quoteVolume":50321.56,"isFrozen":0,"high24hr":0.44056,"low24hr":0.41208,"change":0,"prevClose":0,"prevOpen":0},"THB_SIX":{"id":30,"last":0.1747,"lowestAsk":0.1747,"highestBid":0.1726,"percentChange":1.22,"baseVolume":1381375.02141145,"quoteVolume":240039.4,"isFrozen":0,"high24hr":0.1759,"low24hr":0.1726,"change":0,"prevClose":0,"prevOpen":0},"THB_SKL":{"id":184,"last":0.1557,"lowestAsk":0.158,"highestBid":0.1546,"percentChange":-0.51,"baseVolume":141202.25349783,"quoteVolume":21507.1,"isFrozen":0,"high24hr":0.1642,"low24hr":0.1421,"change":0,"prevClose":0,"prevOpen":0},"THB_SKR":{"id":421,"last":0.567057,"lowestAsk":0.56716,"highestBid":0.558818,"percentChange":-1.72,"baseVolume":452118.1,"quoteVolume":260080.56,"isFrozen":0,"high24hr":0.604115,"low24hr":0.558352,"change":0,"prevClose":0,"prevOpen":0},"THB_SKY":{"id":294,"last":2.9875,"lowestAsk":3.0216,"highestBid":2.9919,"percentChange":3.02,"baseVolume":380556.63168069,"quoteVolume":1159577.51,"isFrozen":0,"high24hr":3.1764,"low24hr":2.8657,"change":0,"prevClose":0,"prevOpen":0},"THB_SNT":{"id":13,"last":0.285,"lowestAsk":0.2872,"highestBid":0.2851,"percentChange":-1.35,"baseVolume":330843.23853593,"quoteVolume":92733.25,"isFrozen":0,"high24hr":0.2919,"low24hr":0.2586,"change":0,"prevClose":0,"prevOpen":0},"THB_SNX":{"id":79,"last":8.35,"lowestAsk":8.55,"highestBid":8.37,"percentChange":-2.11,"baseVolume":2704.08949348,"quoteVolume":22896.14,"isFrozen":0,"high24hr":8.67,"low24hr":8.111,"change":0,"prevClose":0,"prevOpen":0},"THB_SOL":{"id":118,"last":4003.65,"lowestAsk":4003.65,"highestBid":4000.44,"percentChange":-2.13,"baseVolume":2776.69227682,"quoteVolume":11178484.89,"isFrozen":0,"high24hr":4125.26,"low24hr":3935,"change":0,"prevClose":0,"prevOpen":0},"THB_SOMI":{"id":327,"last":6.634,"lowestAsk":7.44,"highestBid":5.84,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_SONIC":{"id":313,"last":0.932,"lowestAsk":0.981,"highestBid":0.8467,"percentChange":0,"baseVolume":21.40557939,"quoteVolume":19.95,"isFrozen":0,"high24hr":0.932,"low24hr":0.932,"change":0,"prevClose":0,"prevOpen":0},"THB_SOON":{"id":328,"last":12.33,"lowestAsk":12.32,"highestBid":12.07,"percentChange":-7.92,"baseVolume":90367.83859174,"quoteVolume":1153119.88,"isFrozen":0,"high24hr":13.47,"low24hr":11.78,"change":0,"prevClose":0,"prevOpen":0},"THB_SOPH":{"id":302,"last":0.1239,"lowestAsk":0.1242,"highestBid":0.1237,"percentChange":-1.2,"baseVolume":715583.8435325,"quoteVolume":89186.53,"isFrozen":0,"high24hr":0.1286,"low24hr":0.123,"change":0,"prevClose":0,"prevOpen":0},"THB_SOSO":{"id":449,"last":10.1455,"lowestAsk":10.2926,"highestBid":10.1395,"percentChange":-1.19,"baseVolume":4892.57,"quoteVolume":49800.01,"isFrozen":0,"high24hr":10.4959,"low24hr":9.8419,"change":0,"prevClose":0,"prevOpen":0},"THB_SPK":{"id":295,"last":0.8366,"lowestAsk":0.8388,"highestBid":0.8299,"percentChange":-3.88,"baseVolume":471335.93420998,"quoteVolume":419487.47,"isFrozen":0,"high24hr":0.9882,"low24hr":0.7801,"change":0,"prevClose":0,"prevOpen":0},"THB_SPX":{"id":358,"last":14.4956,"lowestAsk":14.5093,"highestBid":14.3003,"percentChange":-4.15,"baseVolume":3938,"quoteVolume":58143.73,"isFrozen":0,"high24hr":15.3995,"low24hr":13.6546,"change":0,"prevClose":0,"prevOpen":0},"THB_SQD":{"id":312,"last":0.95,"lowestAsk":0.952,"highestBid":0.9451,"percentChange":-3.93,"baseVolume":1098013.76378759,"quoteVolume":1052915.2,"isFrozen":0,"high24hr":0.9972,"low24hr":0.93,"change":0,"prevClose":0,"prevOpen":0},"THB_SSV":{"id":201,"last":114.79,"lowestAsk":107.53,"highestBid":101.05,"percentChange":11.3,"baseVolume":5.66790154,"quoteVolume":599.22,"isFrozen":0,"high24hr":114.79,"low24hr":102.13,"change":0,"prevClose":0,"prevOpen":0},"THB_STABLE":{"id":494,"last":0.89622,"lowestAsk":0.89726,"highestBid":0.88358,"percentChange":-6.08,"baseVolume":125848.9,"quoteVolume":121011.74,"isFrozen":0,"high24hr":0.96225,"low24hr":0.88294,"change":0,"prevClose":0,"prevOpen":0},"THB_STG":{"id":142,"last":5.082,"lowestAsk":5.428,"highestBid":5.158,"percentChange":0.99,"baseVolume":111356.44911951,"quoteVolume":590526.23,"isFrozen":0,"high24hr":5.75,"low24hr":4.9,"change":0,"prevClose":0,"prevOpen":0},"THB_STO":{"id":281,"last":1.3755,"lowestAsk":1.3832,"highestBid":1.3735,"percentChange":-4.93,"baseVolume":177530.09342984,"quoteVolume":250152.36,"isFrozen":0,"high24hr":1.4625,"low24hr":1.372,"change":0,"prevClose":0,"prevOpen":0},"THB_STRK":{"id":379,"last":1.4277,"lowestAsk":1.4497,"highestBid":1.4286,"percentChange":-1.35,"baseVolume":92644.19,"quoteVolume":133297.58,"isFrozen":0,"high24hr":1.514,"low24hr":1.3581,"change":0,"prevClose":0,"prevOpen":0},"THB_SUI":{"id":235,"last":38.82,"lowestAsk":38.77,"highestBid":38.69,"percentChange":-2.09,"baseVolume":99100.00831708,"quoteVolume":3882971.11,"isFrozen":0,"high24hr":40.59,"low24hr":37.44,"change":0,"prevClose":0,"prevOpen":0},"THB_SUMX":{"id":253,"last":0.3189,"lowestAsk":0.3189,"highestBid":0.3125,"percentChange":-2.45,"baseVolume":3610.03792885,"quoteVolume":1152.43,"isFrozen":0,"high24hr":0.3269,"low24hr":0.3189,"change":0,"prevClose":0,"prevOpen":0},"THB_SUN":{"id":408,"last":0.57008,"lowestAsk":0.57902,"highestBid":0.5704,"percentChange":0.17,"baseVolume":513.13,"quoteVolume":298.95,"isFrozen":0,"high24hr":0.57834,"low24hr":0.56641,"change":0,"prevClose":0,"prevOpen":0},"THB_SUSHI":{"id":95,"last":8.374,"lowestAsk":8.84,"highestBid":8.283,"percentChange":-5.77,"baseVolume":8227.90141451,"quoteVolume":69981.9,"isFrozen":0,"high24hr":8.94,"low24hr":8.374,"change":0,"prevClose":0,"prevOpen":0},"THB_SWELL":{"id":218,"last":0.02566,"lowestAsk":0.02719,"highestBid":0.02566,"percentChange":0,"baseVolume":3130.95238095,"quoteVolume":80.35,"isFrozen":0,"high24hr":0.02566,"low24hr":0.02566,"change":0,"prevClose":0,"prevOpen":0},"THB_SXT":{"id":279,"last":0.3186,"lowestAsk":0.3081,"highestBid":0.3057,"percentChange":-0.44,"baseVolume":31518.84632609,"quoteVolume":10085.56,"isFrozen":0,"high24hr":0.32,"low24hr":0.3186,"change":0,"prevClose":0,"prevOpen":0},"THB_SYRUP":{"id":292,"last":7.6,"lowestAsk":8.05,"highestBid":7.93,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TA":{"id":435,"last":1.65859,"lowestAsk":1.68469,"highestBid":1.65792,"percentChange":-2.03,"baseVolume":1540.2,"quoteVolume":2568.14,"isFrozen":0,"high24hr":1.71846,"low24hr":1.58896,"change":0,"prevClose":0,"prevOpen":0},"THB_TAIKO":{"id":309,"last":2.902,"lowestAsk":3.39,"highestBid":2.902,"percentChange":0,"baseVolume":865.49374333,"quoteVolume":2511.67,"isFrozen":0,"high24hr":2.902,"low24hr":2.902,"change":0,"prevClose":0,"prevOpen":0},"THB_TAO":{"id":352,"last":9700,"lowestAsk":9704.28,"highestBid":9654.84,"percentChange":-7.72,"baseVolume":192.50373151,"quoteVolume":1904898.99,"isFrozen":0,"high24hr":10568.5,"low24hr":9490,"change":0,"prevClose":0,"prevOpen":0},"THB_TIA":{"id":170,"last":14.94,"lowestAsk":14.93,"highestBid":14.9,"percentChange":-3.43,"baseVolume":4866.87531067,"quoteVolume":74409.48,"isFrozen":0,"high24hr":16.35,"low24hr":14.46,"change":0,"prevClose":0,"prevOpen":0},"THB_TNSR":{"id":233,"last":1.338,"lowestAsk":1.309,"highestBid":1.303,"percentChange":-3.46,"baseVolume":54093.90674677,"quoteVolume":72185.32,"isFrozen":0,"high24hr":1.386,"low24hr":1.271,"change":0,"prevClose":0,"prevOpen":0},"THB_TOSHI":{"id":369,"last":0.0041048,"lowestAsk":0.004162,"highestBid":0.0041014,"percentChange":-1.64,"baseVolume":5510607.5,"quoteVolume":22990.57,"isFrozen":0,"high24hr":0.0043679,"low24hr":0.0039582,"change":0,"prevClose":0,"prevOpen":0},"THB_TOWNS":{"id":311,"last":0.0715,"lowestAsk":0.07153,"highestBid":0.07131,"percentChange":-7.28,"baseVolume":3716262.29169079,"quoteVolume":266575.52,"isFrozen":0,"high24hr":0.07897,"low24hr":0.0691,"change":0,"prevClose":0,"prevOpen":0},"THB_TRAC":{"id":194,"last":14.81,"lowestAsk":15.75,"highestBid":14.81,"percentChange":-6.62,"baseVolume":2538.37298966,"quoteVolume":37102.35,"isFrozen":0,"high24hr":17.06,"low24hr":14.2,"change":0,"prevClose":0,"prevOpen":0},"THB_TRB":{"id":202,"last":708.2,"lowestAsk":703.77,"highestBid":633.17,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TREE":{"id":307,"last":1.3988,"lowestAsk":1.5223,"highestBid":1.4501,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TRIA":{"id":450,"last":0.137072,"lowestAsk":0.139125,"highestBid":0.137094,"percentChange":0.55,"baseVolume":3084303.8,"quoteVolume":427488.46,"isFrozen":0,"high24hr":0.14276,"low24hr":0.132047,"change":0,"prevClose":0,"prevOpen":0},"THB_TRUMP":{"id":359,"last":69.353,"lowestAsk":69.389,"highestBid":68.402,"percentChange":-2.22,"baseVolume":56979.32,"quoteVolume":3988957.56,"isFrozen":0,"high24hr":74.703,"low24hr":65.87,"change":0,"prevClose":0,"prevOpen":0},"THB_TRX":{"id":37,"last":11.26,"lowestAsk":11.26,"highestBid":11.24,"percentChange":0.36,"baseVolume":91156.3746615,"quoteVolume":1024661.97,"isFrozen":0,"high24hr":11.28,"low24hr":11.16,"change":0,"prevClose":0,"prevOpen":0},"THB_TURTLE":{"id":351,"last":1.362,"lowestAsk":1.515,"highestBid":1.442,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_TWT":{"id":185,"last":20.5,"lowestAsk":20.66,"highestBid":18.02,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_UMA":{"id":81,"last":13.4,"lowestAsk":14.17,"highestBid":13.24,"percentChange":-4.01,"baseVolume":3435.9024775,"quoteVolume":46864.26,"isFrozen":0,"high24hr":13.97,"low24hr":13.09,"change":0,"prevClose":0,"prevOpen":0},"THB_UNI":{"id":74,"last":310.34,"lowestAsk":310.93,"highestBid":310.02,"percentChange":2.42,"baseVolume":16572.31681706,"quoteVolume":5007368.44,"isFrozen":0,"high24hr":312.23,"low24hr":289,"change":0,"prevClose":0,"prevOpen":0},"THB_USAT":{"id":417,"last":33.75,"lowestAsk":33.77,"highestBid":33.29,"percentChange":1.46,"baseVolume":8.09,"quoteVolume":269.28,"isFrozen":0,"high24hr":33.76,"low24hr":33.18,"change":0,"prevClose":0,"prevOpen":0},"THB_USD1":{"id":444,"last":33.76,"lowestAsk":33.77,"highestBid":33.3,"percentChange":1.52,"baseVolume":220.93,"quoteVolume":7433.13,"isFrozen":0,"high24hr":33.78,"low24hr":33.2,"change":0,"prevClose":0,"prevOpen":0},"THB_USDC":{"id":46,"last":33.53,"lowestAsk":33.55,"highestBid":33.53,"percentChange":0.06,"baseVolume":184556.73,"quoteVolume":6186883.89,"isFrozen":0,"high24hr":33.57,"low24hr":33.41,"change":0,"prevClose":0,"prevOpen":0},"THB_USDS":{"id":284,"last":33.35,"lowestAsk":33.5,"highestBid":33.35,"percentChange":0,"baseVolume":19.37963889,"quoteVolume":646.32,"isFrozen":0,"high24hr":33.35,"low24hr":33.35,"change":0,"prevClose":0,"prevOpen":0},"THB_USDT":{"id":8,"last":33.55,"lowestAsk":33.55,"highestBid":33.54,"percentChange":0.15,"baseVolume":20924756.38,"quoteVolume":701346538.91,"isFrozen":0,"high24hr":33.56,"low24hr":33.4,"change":0,"prevClose":0,"prevOpen":0},"THB_VELO":{"id":176,"last":1.1585,"lowestAsk":1.1734,"highestBid":1.1517,"percentChange":0.3,"baseVolume":1316961.5876858,"quoteVolume":1500636.46,"isFrozen":0,"high24hr":1.1863,"low24hr":1.1262,"change":0,"prevClose":0,"prevOpen":0},"THB_VERONA":{"id":498,"last":3.93893,"lowestAsk":3.93456,"highestBid":3.87859,"percentChange":2.15,"baseVolume":10323.1,"quoteVolume":40554.69,"isFrozen":0,"high24hr":4.06555,"low24hr":3.85568,"change":0,"prevClose":0,"prevOpen":0},"THB_VIC":{"id":246,"last":0.1395,"lowestAsk":0.1549,"highestBid":0.1395,"percentChange":-7.06,"baseVolume":382610.77876841,"quoteVolume":53489.63,"isFrozen":0,"high24hr":0.1589,"low24hr":0.132,"change":0,"prevClose":0,"prevOpen":0},"THB_VIRTUAL":{"id":258,"last":25.38,"lowestAsk":25.66,"highestBid":24.83,"percentChange":-6.14,"baseVolume":2768.34482476,"quoteVolume":74660.26,"isFrozen":0,"high24hr":27.04,"low24hr":24.95,"change":0,"prevClose":0,"prevOpen":0},"THB_VOOI":{"id":460,"last":0.253221,"lowestAsk":0.256909,"highestBid":0.253055,"percentChange":0.41,"baseVolume":9542,"quoteVolume":2435.81,"isFrozen":0,"high24hr":0.258501,"low24hr":0.251943,"change":0,"prevClose":0,"prevOpen":0},"THB_VVV":{"id":426,"last":915.528,"lowestAsk":928.387,"highestBid":915.527,"percentChange":-7.57,"baseVolume":1220.09,"quoteVolume":1167614.8,"isFrozen":0,"high24hr":1022.767,"low24hr":903.8,"change":0,"prevClose":0,"prevOpen":0},"THB_W":{"id":231,"last":0.4834,"lowestAsk":0.4443,"highestBid":0.4111,"percentChange":5.87,"baseVolume":155122.02204006,"quoteVolume":72228.56,"isFrozen":0,"high24hr":0.4897,"low24hr":0.4377,"change":0,"prevClose":0,"prevOpen":0},"THB_WCT":{"id":272,"last":1.4,"lowestAsk":1.414,"highestBid":1.359,"percentChange":-1.82,"baseVolume":14259.42160082,"quoteVolume":19963.45,"isFrozen":0,"high24hr":1.426,"low24hr":1.4,"change":0,"prevClose":0,"prevOpen":0},"THB_WEMIX":{"id":354,"last":6.4371,"lowestAsk":6.5376,"highestBid":6.4263,"percentChange":-1.05,"baseVolume":3481.684,"quoteVolume":22240.38,"isFrozen":0,"high24hr":6.638,"low24hr":6.3538,"change":0,"prevClose":0,"prevOpen":0},"THB_WET":{"id":419,"last":2.142,"lowestAsk":2.1738,"highestBid":2.1411,"percentChange":-3.78,"baseVolume":91.1,"quoteVolume":197.95,"isFrozen":0,"high24hr":2.2603,"low24hr":2.1103,"change":0,"prevClose":0,"prevOpen":0},"THB_WIF":{"id":357,"last":8.235,"lowestAsk":8.241,"highestBid":8.122,"percentChange":-3.78,"baseVolume":26558.22,"quoteVolume":224545.56,"isFrozen":0,"high24hr":8.744,"low24hr":7.812,"change":0,"prevClose":0,"prevOpen":0},"THB_WIN":{"id":402,"last":0.0015431,"lowestAsk":0.0015976,"highestBid":0.0015302,"percentChange":-3.65,"baseVolume":45382107.49655938,"quoteVolume":70122.39,"isFrozen":0,"high24hr":0.001621,"low24hr":0.0014283,"change":0,"prevClose":0,"prevOpen":0},"THB_WLD":{"id":162,"last":18.93,"lowestAsk":18.86,"highestBid":18.82,"percentChange":6.23,"baseVolume":1354936.7407072,"quoteVolume":25436372.4,"isFrozen":0,"high24hr":19.63,"low24hr":17.5,"change":0,"prevClose":0,"prevOpen":0},"THB_WLFI":{"id":361,"last":1.8353,"lowestAsk":1.8358,"highestBid":1.8101,"percentChange":-3.06,"baseVolume":444206.7,"quoteVolume":829814.13,"isFrozen":0,"high24hr":1.9247,"low24hr":1.8042,"change":0,"prevClose":0,"prevOpen":0},"THB_WOO":{"id":158,"last":0.4785,"lowestAsk":0.4744,"highestBid":0.4499,"percentChange":6.43,"baseVolume":511.96160005,"quoteVolume":233.25,"isFrozen":0,"high24hr":0.4785,"low24hr":0.4496,"change":0,"prevClose":0,"prevOpen":0},"THB_XAI":{"id":447,"last":0.3242,"lowestAsk":0.32455,"highestBid":0.31987,"percentChange":0.69,"baseVolume":111320.32,"quoteVolume":35617.92,"isFrozen":0,"high24hr":0.33301,"low24hr":0.30375,"change":0,"prevClose":0,"prevOpen":0},"THB_XAN":{"id":346,"last":0.4233,"lowestAsk":0.432,"highestBid":0.4019,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_XAUT":{"id":331,"last":138900,"lowestAsk":138918.12,"highestBid":138900,"percentChange":-0.81,"baseVolume":66.28133208,"quoteVolume":9231346.52,"isFrozen":0,"high24hr":141139.98,"low24hr":138649.24,"change":0,"prevClose":0,"prevOpen":0},"THB_XDC":{"id":265,"last":1.1425,"lowestAsk":1.1453,"highestBid":1.1418,"percentChange":0.47,"baseVolume":184236.522576,"quoteVolume":209023.62,"isFrozen":0,"high24hr":1.1493,"low24hr":1.1018,"change":0,"prevClose":0,"prevOpen":0},"THB_XLM":{"id":29,"last":7.188,"lowestAsk":7.181,"highestBid":7.179,"percentChange":-4.67,"baseVolume":1503345.86963087,"quoteVolume":11003115.73,"isFrozen":0,"high24hr":7.6,"low24hr":7.066,"change":0,"prevClose":0,"prevOpen":0},"THB_XMN":{"id":349,"last":0.01595,"lowestAsk":0.01595,"highestBid":0.0156,"percentChange":-2.74,"baseVolume":32548118.54936624,"quoteVolume":525475.45,"isFrozen":0,"high24hr":0.0164,"low24hr":0.01552,"change":0,"prevClose":0,"prevOpen":0},"THB_XPL":{"id":320,"last":3.09,"lowestAsk":3.1157,"highestBid":3.0936,"percentChange":-6.63,"baseVolume":31968.41133793,"quoteVolume":105616.7,"isFrozen":0,"high24hr":3.45,"low24hr":3.0163,"change":0,"prevClose":0,"prevOpen":0},"THB_XRP":{"id":10,"last":49.74,"lowestAsk":49.74,"highestBid":49.7,"percentChange":-3.36,"baseVolume":1400327.75558653,"quoteVolume":70605193.55,"isFrozen":0,"high24hr":51.96,"low24hr":48.75,"change":0,"prevClose":0,"prevOpen":0},"THB_XTZ":{"id":43,"last":10.69,"lowestAsk":10.54,"highestBid":10.45,"percentChange":0.28,"baseVolume":805.28580091,"quoteVolume":8573.59,"isFrozen":0,"high24hr":10.69,"low24hr":10.55,"change":0,"prevClose":0,"prevOpen":0},"THB_YB":{"id":373,"last":2.8787,"lowestAsk":2.92,"highestBid":2.8781,"percentChange":-1.86,"baseVolume":1250,"quoteVolume":3625.41,"isFrozen":0,"high24hr":3.0291,"low24hr":2.823,"change":0,"prevClose":0,"prevOpen":0},"THB_YFI":{"id":73,"last":89341.9,"lowestAsk":89259.88,"highestBid":84779.37,"percentChange":3.89,"baseVolume":0.13586585,"quoteVolume":11767.09,"isFrozen":0,"high24hr":89341.9,"low24hr":81232.88,"change":0,"prevClose":0,"prevOpen":0},"THB_ZAMA":{"id":418,"last":2.63834,"lowestAsk":2.64074,"highestBid":2.60115,"percentChange":-1.29,"baseVolume":147949,"quoteVolume":380356.12,"isFrozen":0,"high24hr":2.69154,"low24hr":2.44664,"change":0,"prevClose":0,"prevOpen":0},"THB_ZBT":{"id":401,"last":2.8427,"lowestAsk":2.8843,"highestBid":2.8408,"percentChange":-2.82,"baseVolume":12835.4,"quoteVolume":37253.67,"isFrozen":0,"high24hr":2.9878,"low24hr":2.7562,"change":0,"prevClose":0,"prevOpen":0},"THB_ZENT":{"id":188,"last":0.0637,"lowestAsk":0.0637,"highestBid":0.0634,"percentChange":1.27,"baseVolume":871399.35592971,"quoteVolume":55565.17,"isFrozen":0,"high24hr":0.0647,"low24hr":0.0625,"change":0,"prevClose":0,"prevOpen":0},"THB_ZEREBRO":{"id":388,"last":1.04655,"lowestAsk":1.04658,"highestBid":1.03018,"percentChange":-2.91,"baseVolume":225467.5,"quoteVolume":241693.64,"isFrozen":0,"high24hr":1.12122,"low24hr":1.02687,"change":0,"prevClose":0,"prevOpen":0},"THB_ZETA":{"id":173,"last":1.644,"lowestAsk":1.66,"highestBid":1.641,"percentChange":-3.29,"baseVolume":85863.67499566,"quoteVolume":143550.45,"isFrozen":0,"high24hr":1.7,"low24hr":1.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIG":{"id":467,"last":1.88433,"lowestAsk":1.88471,"highestBid":1.85714,"percentChange":-7.91,"baseVolume":71847,"quoteVolume":136675.7,"isFrozen":0,"high24hr":2.06834,"low24hr":1.82219,"change":0,"prevClose":0,"prevOpen":0},"THB_ZIL":{"id":12,"last":0.116,"lowestAsk":0.1163,"highestBid":0.116,"percentChange":-2.85,"baseVolume":12332060.87669127,"quoteVolume":1445465.49,"isFrozen":0,"high24hr":0.12,"low24hr":0.114,"change":0,"prevClose":0,"prevOpen":0},"THB_ZK":{"id":205,"last":0.4119,"lowestAsk":0.4141,"highestBid":0.4087,"percentChange":-9.35,"baseVolume":401563.25939096,"quoteVolume":175290.7,"isFrozen":0,"high24hr":0.4544,"low24hr":0.4119,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKC":{"id":329,"last":1.446,"lowestAsk":1.4713,"highestBid":1.2847,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0,"change":0,"prevClose":0,"prevOpen":0},"THB_ZKP":{"id":423,"last":1.61861,"lowestAsk":1.64148,"highestBid":1.61625,"percentChange":-4.67,"baseVolume":1442.2,"quoteVolume":2360.54,"isFrozen":0,"high24hr":1.75297,"low24hr":1.60195,"change":0,"prevClose":0,"prevOpen":0},"THB_ZORA":{"id":368,"last":0.25458,"lowestAsk":0.2582,"highestBid":0.25441,"percentChange":-4.32,"baseVolume":154143.1,"quoteVolume":39849.55,"isFrozen":0,"high24hr":0.27282,"low24hr":0.24786,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRC":{"id":242,"last":0.0424,"lowestAsk":0.04233,"highestBid":0.041,"percentChange":-1.42,"baseVolume":3630462.98615101,"quoteVolume":153009.96,"isFrozen":0,"high24hr":0.04378,"low24hr":0.041,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRO":{"id":208,"last":58.6,"lowestAsk":65.59,"highestBid":56.4,"percentChange":-9.85,"baseVolume":1049.81010762,"quoteVolume":63103.16,"isFrozen":0,"high24hr":65,"low24hr":58.6,"change":0,"prevClose":0,"prevOpen":0},"THB_ZRX":{"id":18,"last":3.99,"lowestAsk":4.16,"highestBid":4.072,"percentChange":-3.62,"baseVolume":3092.561388,"quoteVolume":12766.75,"isFrozen":0,"high24hr":4.258,"low24hr":3.99,"change":0,"prevClose":0,"prevOpen":0},"USDT_ADA":{"id":488,"last":0.2427,"lowestAsk":0.2435,"highestBid":0.2426,"percentChange":-4.28,"baseVolume":758.78,"quoteVolume":189.933277,"isFrozen":0,"high24hr":0.2594,"low24hr":0.2365,"change":0,"prevClose":0,"prevOpen":0},"USDT_BCH":{"id":490,"last":310.5,"lowestAsk":311.6,"highestBid":310.5,"percentChange":-1.22,"baseVolume":1.5626,"quoteVolume":485.69826,"isFrozen":0,"high24hr":318.5,"low24hr":296,"change":0,"prevClose":0,"prevOpen":0},"USDT_BTC":{"id":484,"last":84488.4,"lowestAsk":84725.5,"highestBid":84488.4,"percentChange":-1.9,"baseVolume":3.409621,"quoteVolume":292038.8380757,"isFrozen":0,"high24hr":87377.8,"low24hr":83757.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_DOGE":{"id":487,"last":0.09263,"lowestAsk":0.09265,"highestBid":0.09238,"percentChange":-4.41,"baseVolume":49597.8,"quoteVolume":4720.733849,"isFrozen":0,"high24hr":0.09786,"low24hr":0.09022,"change":0,"prevClose":0,"prevOpen":0},"USDT_ETH":{"id":486,"last":2687,"lowestAsk":2687.07,"highestBid":2679.54,"percentChange":-2.54,"baseVolume":42.76247,"quoteVolume":116140.3798279,"isFrozen":0,"high24hr":2773.47,"low24hr":2646.72,"change":0,"prevClose":0,"prevOpen":0},"USDT_NEAR":{"id":493,"last":4.677,"lowestAsk":4.679,"highestBid":4.664,"percentChange":-5.13,"baseVolume":12584.54,"quoteVolume":60201.36053,"isFrozen":0,"high24hr":4.997,"low24hr":4.585,"change":0,"prevClose":0,"prevOpen":0},"USDT_SOL":{"id":489,"last":119.45,"lowestAsk":119.46,"highestBid":119.11,"percentChange":-2.2,"baseVolume":69.2561,"quoteVolume":8390.407907,"isFrozen":0,"high24hr":123.53,"low24hr":116.9,"change":0,"prevClose":0,"prevOpen":0},"USDT_SUI":{"id":491,"last":1.1523,"lowestAsk":1.156,"highestBid":1.1525,"percentChange":-2.43,"baseVolume":30512.22,"quoteVolume":36164.095752,"isFrozen":0,"high24hr":1.2168,"low24hr":1.1029,"change":0,"prevClose":0,"prevOpen":0},"USDT_XAUT":{"id":492,"last":4144,"lowestAsk":4144.1,"highestBid":4132.4,"percentChange":-0.76,"baseVolume":2.4986,"quoteVolume":10377.353055,"isFrozen":0,"high24hr":4228.2,"low24hr":4126.7,"change":0,"prevClose":0,"prevOpen":0},"USDT_XRP":{"id":485,"last":1.4837,"lowestAsk":1.4838,"highestBid":1.4795,"percentChange":-3.24,"baseVolume":14611.24,"quoteVolume":22349.193844,"isFrozen":0,"high24hr":1.5576,"low24hr":1.4432,"change":0,"prevClose":0,"prevOpen":0}},"history":{"THB_USDT":[]}}