{"live_data":{"THB_0G":{"baseVolume":2277.41133633,"change":0,"high24hr":7.5,"highestBid":6.77,"id":336,"isFrozen":0,"last":7.26,"low24hr":6.06,"lowestAsk":7.41,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":15925.51},"THB_1INCH":{"baseVolume":1286.09904691,"change":0,"high24hr":2.42,"highestBid":2.39,"id":139,"isFrozen":0,"last":2.42,"low24hr":2.38,"lowestAsk":2.41,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":3070.57},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.25,"id":338,"isFrozen":0,"last":2.19,"low24hr":0,"lowestAsk":2.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":10.7632788,"change":0,"high24hr":2992.68,"highestBid":2937.98,"id":75,"isFrozen":0,"last":2986.39,"low24hr":2880.82,"lowestAsk":2985.04,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":31302.9},"THB_ABT":{"baseVolume":177854.53785164,"change":0,"high24hr":7.85,"highestBid":6.76,"id":22,"isFrozen":0,"last":6.87,"low24hr":6.66,"lowestAsk":6.87,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":1267837.07},"THB_ACH":{"baseVolume":9072.1,"change":0,"high24hr":0.157115,"highestBid":0.151412,"id":448,"isFrozen":0,"last":0.15444,"low24hr":0.148155,"lowestAsk":0.154711,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1359.83},"THB_ACX":{"baseVolume":393.42938901,"change":0,"high24hr":1.4305,"highestBid":1.4139,"id":283,"isFrozen":0,"last":1.4233,"low24hr":1.4195,"lowestAsk":1.4177,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":561.71},"THB_ADA":{"baseVolume":2815467.30188528,"change":0,"high24hr":6.59,"highestBid":6.42,"id":4,"isFrozen":0,"last":6.41,"low24hr":5.78,"lowestAsk":6.43,"percentChange":6.3,"prevClose":0,"prevOpen":0,"quoteVolume":17200026.64},"THB_AERO":{"baseVolume":1143.55311278,"change":0,"high24hr":19.64,"highestBid":19.25,"id":191,"isFrozen":0,"last":19.64,"low24hr":16.53,"lowestAsk":19.35,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":20993.98},"THB_AEVO":{"baseVolume":92144.0568272,"change":0,"high24hr":0.6397,"highestBid":0.6333,"id":183,"isFrozen":0,"last":0.6285,"low24hr":0.6285,"lowestAsk":0.6563,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":58235.28},"THB_AGI":{"baseVolume":2000,"change":0,"high24hr":0.1516,"highestBid":0.1455,"id":461,"isFrozen":0,"last":0.14835,"low24hr":0.14183,"lowestAsk":0.1486,"percentChange":3.27,"prevClose":0,"prevOpen":0,"quoteVolume":285.22},"THB_AGLD":{"baseVolume":9839.69,"change":0,"high24hr":5.4819,"highestBid":5.1326,"id":454,"isFrozen":0,"last":5.1329,"low24hr":5.0907,"lowestAsk":5.2412,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":51391.17},"THB_AIXBT":{"baseVolume":26081.8,"change":0,"high24hr":0.6948,"highestBid":0.6674,"id":367,"isFrozen":0,"last":0.682,"low24hr":0.6448,"lowestAsk":0.6829,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":16921.08},"THB_ALCH":{"baseVolume":470318.8,"change":0,"high24hr":2.1008,"highestBid":1.91061,"id":374,"isFrozen":0,"last":1.91446,"low24hr":1.89457,"lowestAsk":1.95573,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":915898.69},"THB_ALGO":{"baseVolume":39007.95200867,"change":0,"high24hr":3.03,"highestBid":2.99,"id":44,"isFrozen":0,"last":3.03,"low24hr":2.94,"lowestAsk":3.01,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":115850.37},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":253933.51226758,"change":0,"high24hr":0.22,"highestBid":0.217,"id":175,"isFrozen":0,"last":0.2058,"low24hr":0.2058,"lowestAsk":0.2191,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":54258.44},"THB_ANIME":{"baseVolume":2729223.6,"change":0,"high24hr":0.09867,"highestBid":0.0929,"id":395,"isFrozen":0,"last":0.09287,"low24hr":0.09181,"lowestAsk":0.09494,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":257966.91},"THB_ANKR":{"baseVolume":215781.78365129,"change":0,"high24hr":0.1314,"highestBid":0.1235,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.119,"lowestAsk":0.1313,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":25784.47},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":69097.79338784,"change":0,"high24hr":4.95,"highestBid":4.84,"id":123,"isFrozen":0,"last":4.84,"low24hr":4.71,"lowestAsk":4.86,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":331504.38},"THB_APEX":{"baseVolume":1289.58,"change":0,"high24hr":10.0774,"highestBid":9.6107,"id":455,"isFrozen":0,"last":9.8127,"low24hr":9.5329,"lowestAsk":9.8157,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":12203.64},"THB_API3":{"baseVolume":105.02420745,"change":0,"high24hr":7.77,"highestBid":7.79,"id":87,"isFrozen":0,"last":7.74,"low24hr":7.74,"lowestAsk":7.88,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":813.04},"THB_APT":{"baseVolume":7269.68125308,"change":0,"high24hr":20.87,"highestBid":21.01,"id":227,"isFrozen":0,"last":20.73,"low24hr":20.6,"lowestAsk":21.07,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":150840.4},"THB_ARB":{"baseVolume":129665.54183255,"change":0,"high24hr":2.7,"highestBid":2.67,"id":149,"isFrozen":0,"last":2.69,"low24hr":2.62,"lowestAsk":2.68,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":345719.88},"THB_ARKM":{"baseVolume":125.90488511,"change":0,"high24hr":4.01,"highestBid":3.94,"id":196,"isFrozen":0,"last":3.97,"low24hr":3.92,"lowestAsk":3.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":500.54},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":1214.629691,"change":0,"high24hr":0.8298,"highestBid":0.7402,"id":314,"isFrozen":0,"last":0.8298,"low24hr":0.7402,"lowestAsk":0.8298,"percentChange":12.1,"prevClose":0,"prevOpen":0,"quoteVolume":1006.78},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":4823.86,"change":0,"high24hr":22,"highestBid":21.32,"id":334,"isFrozen":0,"last":21.74,"low24hr":21.09,"lowestAsk":21.76,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":104014.82},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":2644.20476974,"change":0,"high24hr":0.1524,"highestBid":0.1523,"id":209,"isFrozen":0,"last":0.151,"low24hr":0.1505,"lowestAsk":0.1537,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_ATOM":{"baseVolume":400.00612944,"change":0,"high24hr":57.11,"highestBid":52.41,"id":140,"isFrozen":0,"last":52.94,"low24hr":52.12,"lowestAsk":58.48,"percentChange":-5.19,"prevClose":0,"prevOpen":0,"quoteVolume":21116.99},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.95,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":32.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.5044,"highestBid":6.1863,"id":456,"isFrozen":0,"last":6.1972,"low24hr":5.6746,"lowestAsk":6.331,"percentChange":4.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3806.35668695,"change":0,"high24hr":233.61,"highestBid":231.64,"id":119,"isFrozen":0,"last":232.24,"low24hr":225.66,"lowestAsk":231.95,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":875559.96},"THB_AVL":{"baseVolume":107194.4,"change":0,"high24hr":0.8866,"highestBid":0.7803,"id":387,"isFrozen":0,"last":0.7804,"low24hr":0.7194,"lowestAsk":0.7998,"percentChange":5.52,"prevClose":0,"prevOpen":0,"quoteVolume":86498.9},"THB_AVNT":{"baseVolume":6337.38209418,"change":0,"high24hr":3.26,"highestBid":2.98,"id":324,"isFrozen":0,"last":3.26,"low24hr":2.96,"lowestAsk":3.28,"percentChange":2.52,"prevClose":0,"prevOpen":0,"quoteVolume":20151.8},"THB_AXL":{"baseVolume":483.40802736,"change":0,"high24hr":1.4623,"highestBid":1.46,"id":143,"isFrozen":0,"last":1.4623,"low24hr":1.444,"lowestAsk":1.4689,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":700.41},"THB_AXS":{"baseVolume":1134.6342895,"change":0,"high24hr":36.07,"highestBid":34.61,"id":93,"isFrozen":0,"last":36.07,"low24hr":34.4,"lowestAsk":35.33,"percentChange":3.47,"prevClose":0,"prevOpen":0,"quoteVolume":39455.64},"THB_AZTEC":{"baseVolume":383358.1,"change":0,"high24hr":0.50131,"highestBid":0.48363,"id":453,"isFrozen":0,"last":0.49315,"low24hr":0.47133,"lowestAsk":0.49385,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":183188.34},"THB_B3":{"baseVolume":4679203.23197657,"change":0,"high24hr":0.017555,"highestBid":0.017087,"id":264,"isFrozen":0,"last":0.017313,"low24hr":0.017004,"lowestAsk":0.017259,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":79919.34},"THB_BABY":{"baseVolume":7809.94218202,"change":0,"high24hr":0.4797,"highestBid":0.4589,"id":301,"isFrozen":0,"last":0.4646,"low24hr":0.4377,"lowestAsk":0.4975,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":3690.39},"THB_BABYDOGE":{"baseVolume":7110904646623.7,"change":0,"high24hr":1.04526e-8,"highestBid":1.0085e-8,"id":474,"isFrozen":0,"last":1.0302e-8,"low24hr":9.9629e-9,"lowestAsk":1.0317e-8,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":73056.41},"THB_BAL":{"baseVolume":630.009668,"change":0,"high24hr":3.29,"highestBid":2.81,"id":83,"isFrozen":0,"last":2.81,"low24hr":2.81,"lowestAsk":3.21,"percentChange":-6.33,"prevClose":0,"prevOpen":0,"quoteVolume":1811.28},"THB_BAN":{"baseVolume":3669.5,"change":0,"high24hr":2.50591,"highestBid":2.41718,"id":458,"isFrozen":0,"last":2.46377,"low24hr":2.369,"lowestAsk":2.46885,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":8695.35},"THB_BAND":{"baseVolume":32931.35716461,"change":0,"high24hr":5.5,"highestBid":5.31,"id":65,"isFrozen":0,"last":5.38,"low24hr":5.13,"lowestAsk":5.37,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":175731.11},"THB_BARD":{"baseVolume":1287.72416991,"change":0,"high24hr":4.74,"highestBid":4.35,"id":330,"isFrozen":0,"last":4.51,"low24hr":3.85,"lowestAsk":4.5,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":5753.12},"THB_BASED":{"baseVolume":334169.5,"change":0,"high24hr":3.44978,"highestBid":3.02669,"id":463,"isFrozen":0,"last":3.03,"low24hr":2.94524,"lowestAsk":3.09109,"percentChange":-1.56,"prevClose":0,"prevOpen":0,"quoteVolume":1059462.23},"THB_BAT":{"baseVolume":647.70569887,"change":0,"high24hr":2.85,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.78,"lowestAsk":2.86,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1805.27},"THB_BCH":{"baseVolume":293.50282932,"change":0,"high24hr":7700,"highestBid":7715.21,"id":6,"isFrozen":0,"last":7679.37,"low24hr":6912.68,"lowestAsk":7729.55,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":2195618.47},"THB_BEAM":{"baseVolume":415233.5,"change":0,"high24hr":0.055667,"highestBid":0.053128,"id":441,"isFrozen":0,"last":0.054324,"low24hr":0.04624,"lowestAsk":0.054472,"percentChange":13.39,"prevClose":0,"prevOpen":0,"quoteVolume":21960.71},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":637541.40904392,"change":0,"high24hr":0.5877,"highestBid":0.4868,"id":277,"isFrozen":0,"last":0.559,"low24hr":0.5053,"lowestAsk":0.5397,"percentChange":8.31,"prevClose":0,"prevOpen":0,"quoteVolume":346433.42},"THB_BIRB":{"baseVolume":256671.9,"change":0,"high24hr":2.69222,"highestBid":2.37335,"id":451,"isFrozen":0,"last":2.42142,"low24hr":2.29735,"lowestAsk":2.42316,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":624249.5},"THB_BLAST":{"baseVolume":33197316.66493898,"change":0,"high24hr":0.01117,"highestBid":0.00937,"id":213,"isFrozen":0,"last":0.01021,"low24hr":0.00998,"lowestAsk":0.01019,"percentChange":-5.46,"prevClose":0,"prevOpen":0,"quoteVolume":360246.09},"THB_BLEND":{"baseVolume":298480.2,"change":0,"high24hr":2.38763,"highestBid":2.24613,"id":471,"isFrozen":0,"last":2.29475,"low24hr":2.20804,"lowestAsk":2.29445,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":742945.62},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":3196.80082783,"change":0,"high24hr":0.5379,"highestBid":0.5155,"id":156,"isFrozen":0,"last":0.5086,"low24hr":0.5086,"lowestAsk":0.5224,"percentChange":-2.12,"prevClose":0,"prevOpen":0,"quoteVolume":1645.63},"THB_BMT":{"baseVolume":32,"change":0,"high24hr":0.3901,"highestBid":0.4198,"id":268,"isFrozen":0,"last":0.3901,"low24hr":0.3901,"lowestAsk":0.4245,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":12.49},"THB_BNB":{"baseVolume":304.32567241,"change":0,"high24hr":19500,"highestBid":18974.17,"id":33,"isFrozen":0,"last":19005.79,"low24hr":18801.9,"lowestAsk":18999.99,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":5779242.79},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":2484107.56,"change":0,"high24hr":0.015521,"highestBid":0.014788,"id":375,"isFrozen":0,"last":0.014769,"low24hr":0.014561,"lowestAsk":0.015116,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":36507.71},"THB_BONK":{"baseVolume":6682976964.9,"change":0,"high24hr":0.0001735,"highestBid":0.00016356,"id":333,"isFrozen":0,"last":0.0001669,"low24hr":0.00014964,"lowestAsk":0.00016698,"percentChange":10.81,"prevClose":0,"prevOpen":0,"quoteVolume":1087571.41},"THB_BR":{"baseVolume":5192.3,"change":0,"high24hr":5.1851,"highestBid":4.94644,"id":465,"isFrozen":0,"last":4.95534,"low24hr":4.75923,"lowestAsk":5.07009,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":26190.25},"THB_BRETT":{"baseVolume":654331,"change":0,"high24hr":0.1926,"highestBid":0.18502,"id":370,"isFrozen":0,"last":0.18502,"low24hr":0.18053,"lowestAsk":0.18896,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":117902.85},"THB_BREV":{"baseVolume":47597.4,"change":0,"high24hr":2.825,"highestBid":2.7289,"id":422,"isFrozen":0,"last":2.7814,"low24hr":2.62,"lowestAsk":2.7895,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":128775.2},"THB_BSB":{"baseVolume":1219765.2,"change":0,"high24hr":7.39502,"highestBid":6.72028,"id":470,"isFrozen":0,"last":6.72089,"low24hr":6.44106,"lowestAsk":6.86519,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":8442999.56},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":37.60884503,"change":0,"high24hr":2089515.62,"highestBid":2085988.15,"id":1,"isFrozen":0,"last":2085586.94,"low24hr":2058796.69,"lowestAsk":2086525.76,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":77956413.91},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":262688089.9,"change":0,"high24hr":0.0000090415,"highestBid":0.0000088032,"id":407,"isFrozen":0,"last":0.000008993,"low24hr":0.0000087572,"lowestAsk":0.0000089924,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2346.47},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":30210.90485501,"change":0,"high24hr":2.41,"highestBid":2.4,"id":305,"isFrozen":0,"last":2.4,"low24hr":2.36,"lowestAsk":2.41,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":72199.46},"THB_C98":{"baseVolume":228970.77540025,"change":0,"high24hr":0.4566,"highestBid":0.4436,"id":115,"isFrozen":0,"last":0.4559,"low24hr":0.4276,"lowestAsk":0.4555,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":101400.5},"THB_CAKE":{"baseVolume":4.396,"change":0,"high24hr":47.658,"highestBid":45.991,"id":377,"isFrozen":0,"last":46.929,"low24hr":45.509,"lowestAsk":46.964,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":201.82},"THB_CARV":{"baseVolume":18.38880624,"change":0,"high24hr":1.24,"highestBid":1.181,"id":237,"isFrozen":0,"last":1.24,"low24hr":1.24,"lowestAsk":1.247,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22.81},"THB_CATI":{"baseVolume":56213.78909743,"change":0,"high24hr":1.96,"highestBid":1.81,"id":243,"isFrozen":0,"last":1.84,"low24hr":1.84,"lowestAsk":1.83,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":106558.57},"THB_CELO":{"baseVolume":1729.90906759,"change":0,"high24hr":2.18,"highestBid":2.19,"id":129,"isFrozen":0,"last":2.13,"low24hr":2.13,"lowestAsk":2.21,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":3770.62},"THB_CELR":{"baseVolume":498.11023622,"change":0,"high24hr":0.0635,"highestBid":0.0603,"id":207,"isFrozen":0,"last":0.0635,"low24hr":0.0635,"lowestAsk":0.0673,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31.63},"THB_CETUS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6005,"id":270,"isFrozen":0,"last":0.556,"low24hr":0,"lowestAsk":0.651,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CFG":{"baseVolume":2221.5,"change":0,"high24hr":6.8742,"highestBid":6.6546,"id":427,"isFrozen":0,"last":6.7906,"low24hr":6.4957,"lowestAsk":6.7977,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":14961.04},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.3958,"id":318,"isFrozen":0,"last":1.4,"low24hr":0,"lowestAsk":1.5221,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":204105.5,"change":0,"high24hr":0.69044,"highestBid":0.66414,"id":429,"isFrozen":0,"last":0.67908,"low24hr":0.64628,"lowestAsk":0.67843,"percentChange":3.68,"prevClose":0,"prevOpen":0,"quoteVolume":135842.61},"THB_CHILLGUY":{"baseVolume":2259204.7,"change":0,"high24hr":0.38893,"highestBid":0.34009,"id":390,"isFrozen":0,"last":0.34706,"low24hr":0.31497,"lowestAsk":0.34774,"percentChange":8.62,"prevClose":0,"prevOpen":0,"quoteVolume":820585.97},"THB_CHIP":{"baseVolume":223659.1,"change":0,"high24hr":1.13409,"highestBid":1.06446,"id":468,"isFrozen":0,"last":1.08515,"low24hr":1.01162,"lowestAsk":1.08752,"percentChange":5.28,"prevClose":0,"prevOpen":0,"quoteVolume":241098.71},"THB_CHZ":{"baseVolume":703121.68925851,"change":0,"high24hr":0.624,"highestBid":0.612,"id":112,"isFrozen":0,"last":0.624,"low24hr":0.6,"lowestAsk":0.619,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":430616.92},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":48.84574382,"change":0,"high24hr":574.93,"highestBid":530.06,"id":66,"isFrozen":0,"last":574.93,"low24hr":490.03,"lowestAsk":578.73,"percentChange":2.95,"prevClose":0,"prevOpen":0,"quoteVolume":25815.23},"THB_COOKIE":{"baseVolume":6376.54368868,"change":0,"high24hr":0.3543,"highestBid":0.3031,"id":291,"isFrozen":0,"last":0.3397,"low24hr":0.29,"lowestAsk":0.3641,"percentChange":-4.12,"prevClose":0,"prevOpen":0,"quoteVolume":2213.19},"THB_CORE":{"baseVolume":58519.43469421,"change":0,"high24hr":0.865,"highestBid":0.862,"id":215,"isFrozen":0,"last":0.852,"low24hr":0.852,"lowestAsk":0.872,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":50301.49},"THB_CORN":{"baseVolume":3306.9,"change":0,"high24hr":1.20894,"highestBid":1.17167,"id":437,"isFrozen":0,"last":1.19776,"low24hr":1.15355,"lowestAsk":1.19831,"percentChange":2.63,"prevClose":0,"prevOpen":0,"quoteVolume":3830.59},"THB_CPOOL":{"baseVolume":23450.62,"change":0,"high24hr":0.687,"highestBid":0.66213,"id":439,"isFrozen":0,"last":0.66253,"low24hr":0.65561,"lowestAsk":0.67645,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":15324.48},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":406950.20001426,"change":0,"high24hr":7.2,"highestBid":7.04,"id":85,"isFrozen":0,"last":7.09,"low24hr":6.22,"lowestAsk":7.07,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":2837094.09},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":187015.98019791,"change":0,"high24hr":0.715,"highestBid":0.7139,"id":14,"isFrozen":0,"last":0.7139,"low24hr":0.7023,"lowestAsk":0.7232,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":133481.49},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":591.19870386,"change":0,"high24hr":12.25,"highestBid":11.32,"id":166,"isFrozen":0,"last":12.25,"low24hr":11.56,"lowestAsk":12.28,"percentChange":5.88,"prevClose":0,"prevOpen":0,"quoteVolume":7196.8},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4985,"id":234,"isFrozen":0,"last":0.5076,"low24hr":0,"lowestAsk":0.5585,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":2990331.74,"change":0,"high24hr":0.057072,"highestBid":0.053756,"id":383,"isFrozen":0,"last":0.05377,"low24hr":0.05377,"lowestAsk":0.055046,"percentChange":-4.04,"prevClose":0,"prevOpen":0,"quoteVolume":166658.48},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":3138518.6990725,"change":0,"high24hr":0.01537,"highestBid":0.015,"id":290,"isFrozen":0,"last":0.01526,"low24hr":0.01488,"lowestAsk":0.01522,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":47429.47},"THB_DOGE":{"baseVolume":9364745.87491082,"change":0,"high24hr":2.6174,"highestBid":2.5951,"id":35,"isFrozen":0,"last":2.5957,"low24hr":2.5333,"lowestAsk":2.5983,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":24056608.46},"THB_DOLO":{"baseVolume":6693.98453943,"change":0,"high24hr":0.8047,"highestBid":0.7776,"id":326,"isFrozen":0,"last":0.8045,"low24hr":0.7728,"lowestAsk":0.8034,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":5220.93},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":3164474.5,"change":0,"high24hr":0.054012,"highestBid":0.051711,"id":378,"isFrozen":0,"last":0.052812,"low24hr":0.051113,"lowestAsk":0.052859,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":162527.7},"THB_DOT":{"baseVolume":31420.40423866,"change":0,"high24hr":29.84,"highestBid":29.42,"id":68,"isFrozen":0,"last":29.13,"low24hr":28.73,"lowestAsk":29.54,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":916134.89},"THB_DYDX":{"baseVolume":99079.22002357,"change":0,"high24hr":4.46,"highestBid":4.33,"id":99,"isFrozen":0,"last":4.35,"low24hr":4.16,"lowestAsk":4.38,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":419658.86},"THB_EDEN":{"baseVolume":22384.21365179,"change":0,"high24hr":1.51,"highestBid":1.4627,"id":342,"isFrozen":0,"last":1.4698,"low24hr":1.45,"lowestAsk":1.4738,"percentChange":-2.66,"prevClose":0,"prevOpen":0,"quoteVolume":32693.38},"THB_EDGE":{"baseVolume":10074.7,"change":0,"high24hr":8.9006,"highestBid":8.4505,"id":464,"isFrozen":0,"last":8.6193,"low24hr":8.3137,"lowestAsk":8.6328,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":86901.36},"THB_EIGEN":{"baseVolume":64805.6665448,"change":0,"high24hr":7.69,"highestBid":7.64,"id":226,"isFrozen":0,"last":7.68,"low24hr":6.97,"lowestAsk":7.7,"percentChange":9.71,"prevClose":0,"prevOpen":0,"quoteVolume":466455.15},"THB_EL":{"baseVolume":1192849.54721564,"change":0,"high24hr":0.0435,"highestBid":0.04134,"id":278,"isFrozen":0,"last":0.04137,"low24hr":0.04045,"lowestAsk":0.0421,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":50388.36},"THB_ELIZAOS":{"baseVolume":50641883.8,"change":0,"high24hr":0.023512,"highestBid":0.019168,"id":362,"isFrozen":0,"last":0.019568,"low24hr":0.017552,"lowestAsk":0.019588,"percentChange":9.66,"prevClose":0,"prevOpen":0,"quoteVolume":1036903.77},"THB_ELSA":{"baseVolume":50493.8,"change":0,"high24hr":1.76102,"highestBid":1.56817,"id":420,"isFrozen":0,"last":1.57051,"low24hr":1.49504,"lowestAsk":1.60222,"percentChange":2.47,"prevClose":0,"prevOpen":0,"quoteVolume":79721.54},"THB_ENA":{"baseVolume":310242.03839691,"change":0,"high24hr":2.74,"highestBid":2.63,"id":187,"isFrozen":0,"last":2.67,"low24hr":2.57,"lowestAsk":2.64,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":813748.75},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":698083.934351,"change":0,"high24hr":1.0287,"highestBid":1.0027,"id":56,"isFrozen":0,"last":1.0179,"low24hr":0.9795,"lowestAsk":1.0119,"percentChange":3.92,"prevClose":0,"prevOpen":0,"quoteVolume":689519.33},"THB_ENS":{"baseVolume":57.93109147,"change":0,"high24hr":146.4,"highestBid":143.48,"id":101,"isFrozen":0,"last":143.2,"low24hr":143.2,"lowestAsk":144.61,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":8410.02},"THB_ENSO":{"baseVolume":3967.35101504,"change":0,"high24hr":22.02,"highestBid":21.96,"id":347,"isFrozen":0,"last":22.01,"low24hr":21.37,"lowestAsk":22.1,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":86824.67},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":314159.62132817,"change":0,"high24hr":23.88,"highestBid":23.44,"id":315,"isFrozen":0,"last":23.8,"low24hr":17.61,"lowestAsk":23.84,"percentChange":35.15,"prevClose":0,"prevOpen":0,"quoteVolume":6670792.88},"THB_ERA":{"baseVolume":596.92223828,"change":0,"high24hr":2.92,"highestBid":2.86,"id":304,"isFrozen":0,"last":2.88,"low24hr":2.84,"lowestAsk":3.84,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1704.09},"THB_ES":{"baseVolume":1271708.56869045,"change":0,"high24hr":0.25,"highestBid":0.192,"id":303,"isFrozen":0,"last":0.1966,"low24hr":0.1869,"lowestAsk":0.1991,"percentChange":-18.08,"prevClose":0,"prevOpen":0,"quoteVolume":272956.65},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":691.14417105,"change":0,"high24hr":59500,"highestBid":59145.54,"id":2,"isFrozen":0,"last":59003.74,"low24hr":57744.55,"lowestAsk":59170.97,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":40384665.16},"THB_ETHFI":{"baseVolume":79140.63834259,"change":0,"high24hr":14.69,"highestBid":14.27,"id":190,"isFrozen":0,"last":14.41,"low24hr":12.24,"lowestAsk":14.4,"percentChange":17.35,"prevClose":0,"prevOpen":0,"quoteVolume":1055423.73},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":184953.7,"change":0,"high24hr":0.13211,"highestBid":0.11924,"id":382,"isFrozen":0,"last":0.11919,"low24hr":0.1175,"lowestAsk":0.12179,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":23995.41},"THB_FET":{"baseVolume":452729.04638111,"change":0,"high24hr":6.32,"highestBid":6.16,"id":238,"isFrozen":0,"last":6.15,"low24hr":6.06,"lowestAsk":6.19,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":2767962.8},"THB_FF":{"baseVolume":9235.4187192,"change":0,"high24hr":2.05,"highestBid":2.09,"id":340,"isFrozen":0,"last":2.05,"low24hr":2.03,"lowestAsk":2.11,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":18752.62},"THB_FHE":{"baseVolume":295956.2,"change":0,"high24hr":0.68372,"highestBid":0.65257,"id":442,"isFrozen":0,"last":0.66729,"low24hr":0.6338,"lowestAsk":0.66771,"percentChange":4.4,"prevClose":0,"prevOpen":0,"quoteVolume":191634.05},"THB_FIDA":{"baseVolume":250458.56,"change":0,"high24hr":0.78322,"highestBid":0.73959,"id":425,"isFrozen":0,"last":0.74063,"low24hr":0.72871,"lowestAsk":0.75676,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":184169.34},"THB_FIL":{"baseVolume":11.1520315,"change":0,"high24hr":26.86,"highestBid":26.19,"id":337,"isFrozen":0,"last":26.86,"low24hr":26.59,"lowestAsk":26.98,"percentChange":1.02,"prevClose":0,"prevOpen":0,"quoteVolume":299.24},"THB_FLOCK":{"baseVolume":91941.3,"change":0,"high24hr":1.27496,"highestBid":1.21518,"id":436,"isFrozen":0,"last":1.24251,"low24hr":1.16788,"lowestAsk":1.24232,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":111567.58},"THB_FLOKI":{"baseVolume":82112438.3,"change":0,"high24hr":0.00082725,"highestBid":0.00079562,"id":381,"isFrozen":0,"last":0.00081184,"low24hr":0.00076256,"lowestAsk":0.00081286,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":65929.31},"THB_FLOW":{"baseVolume":34578.80388284,"change":0,"high24hr":0.965,"highestBid":0.95,"id":144,"isFrozen":0,"last":0.965,"low24hr":0.942,"lowestAsk":0.959,"percentChange":1.69,"prevClose":0,"prevOpen":0,"quoteVolume":33343.94},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6271.48,"change":0,"high24hr":33.069,"highestBid":31.452,"id":389,"isFrozen":0,"last":31.469,"low24hr":30.801,"lowestAsk":32.109,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":197752.11},"THB_FLUX":{"baseVolume":3127.58395699,"change":0,"high24hr":1.9311,"highestBid":1.5606,"id":167,"isFrozen":0,"last":1.9311,"low24hr":1.52,"lowestAsk":1.874,"percentChange":26.05,"prevClose":0,"prevOpen":0,"quoteVolume":4974.53},"THB_FORT":{"baseVolume":32734.17,"change":0,"high24hr":0.41041,"highestBid":0.39846,"id":462,"isFrozen":0,"last":0.40808,"low24hr":0.38767,"lowestAsk":0.40896,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":12655.86},"THB_FRAX":{"baseVolume":20.7449083,"change":0,"high24hr":9.1,"highestBid":8.22,"id":414,"isFrozen":0,"last":9.1,"low24hr":8.22,"lowestAsk":8.32,"percentChange":10.57,"prevClose":0,"prevOpen":0,"quoteVolume":171.56},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2269452.29547281,"change":0,"high24hr":0.1152,"highestBid":0.113,"id":224,"isFrozen":0,"last":0.1124,"low24hr":0.1118,"lowestAsk":0.1135,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":258500.51},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":66800236.35519024,"change":0,"high24hr":0.084,"highestBid":0.0805,"id":104,"isFrozen":0,"last":0.0805,"low24hr":0.077,"lowestAsk":0.0807,"percentChange":-2.9,"prevClose":0,"prevOpen":0,"quoteVolume":5359928.51},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":25449.48151782,"change":0,"high24hr":3.69,"highestBid":3.44,"id":71,"isFrozen":0,"last":3.45,"low24hr":3.4,"lowestAsk":3.45,"percentChange":1.47,"prevClose":0,"prevOpen":0,"quoteVolume":88582.07},"THB_GLMR":{"baseVolume":2633169.51084066,"change":0,"high24hr":0.4921,"highestBid":0.3465,"id":136,"isFrozen":0,"last":0.3577,"low24hr":0.2979,"lowestAsk":0.3528,"percentChange":17.43,"prevClose":0,"prevOpen":0,"quoteVolume":1034318.26},"THB_GMT":{"baseVolume":629.97,"change":0,"high24hr":0.27801,"highestBid":0.26873,"id":432,"isFrozen":0,"last":0.27448,"low24hr":0.25798,"lowestAsk":0.27448,"percentChange":3.5,"prevClose":0,"prevOpen":0,"quoteVolume":166.74},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":173.11,"id":164,"isFrozen":0,"last":181.25,"low24hr":0,"lowestAsk":205,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.02831407,"change":0,"high24hr":3504.97,"highestBid":3171.19,"id":157,"isFrozen":0,"last":3504.97,"low24hr":3504.97,"lowestAsk":3664.97,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":99.24},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":16066.6,"change":0,"high24hr":0.50416,"highestBid":0.47657,"id":376,"isFrozen":0,"last":0.47573,"low24hr":0.46585,"lowestAsk":0.48726,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":7200.72},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":403320.1,"change":0,"high24hr":0.339529,"highestBid":0.305823,"id":443,"isFrozen":0,"last":0.312367,"low24hr":0.300954,"lowestAsk":0.312479,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":131411.2},"THB_GRAM":{"baseVolume":11571.51761889,"change":0,"high24hr":64.16,"highestBid":58.59,"id":483,"isFrozen":0,"last":59.5,"low24hr":55.23,"lowestAsk":61.55,"percentChange":3.35,"prevClose":0,"prevOpen":0,"quoteVolume":697951.25},"THB_GRASS":{"baseVolume":7462.7955663,"change":0,"high24hr":18.83,"highestBid":18.48,"id":267,"isFrozen":0,"last":18.56,"low24hr":18.26,"lowestAsk":18.6,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":138394.51},"THB_GRT":{"baseVolume":36186.63706776,"change":0,"high24hr":0.6625,"highestBid":0.6264,"id":88,"isFrozen":0,"last":0.6378,"low24hr":0.6262,"lowestAsk":0.6325,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":22812.26},"THB_GT":{"baseVolume":0.45340909,"change":0,"high24hr":220.64,"highestBid":218.66,"id":105,"isFrozen":0,"last":220.64,"low24hr":220.64,"lowestAsk":226.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":100.05},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":106399.15510292,"change":0,"high24hr":0.6507,"highestBid":0.5629,"id":289,"isFrozen":0,"last":0.5676,"low24hr":0.5545,"lowestAsk":0.5943,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":60334.7},"THB_HBAR":{"baseVolume":909455.66076207,"change":0,"high24hr":2.49,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.48,"low24hr":2.38,"lowestAsk":2.48,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":2202331.63},"THB_HEMI":{"baseVolume":36512.4236879,"change":0,"high24hr":0.1644,"highestBid":0.155,"id":343,"isFrozen":0,"last":0.1568,"low24hr":0.1471,"lowestAsk":0.1597,"percentChange":-4.62,"prevClose":0,"prevOpen":0,"quoteVolume":5739.56},"THB_HFT":{"baseVolume":301619.17666384,"change":0,"high24hr":0.3295,"highestBid":0.3123,"id":148,"isFrozen":0,"last":0.313,"low24hr":0.2962,"lowestAsk":0.3197,"percentChange":2.89,"prevClose":0,"prevOpen":0,"quoteVolume":93133.23},"THB_HNT":{"baseVolume":2921.95699461,"change":0,"high24hr":9.97,"highestBid":8.2,"id":239,"isFrozen":0,"last":8.25,"low24hr":8.12,"lowestAsk":8.56,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":23880.14},"THB_HOLO":{"baseVolume":16512.2,"change":0,"high24hr":2.50859,"highestBid":2.39938,"id":433,"isFrozen":0,"last":2.44865,"low24hr":2.32163,"lowestAsk":2.45239,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":40349.07},"THB_HOME":{"baseVolume":13222.20930396,"change":0,"high24hr":0.5881,"highestBid":0.5326,"id":286,"isFrozen":0,"last":0.548,"low24hr":0.4877,"lowestAsk":0.5585,"percentChange":-6.82,"prevClose":0,"prevOpen":0,"quoteVolume":7352.36},"THB_HUMA":{"baseVolume":373.74548374,"change":0,"high24hr":0.7473,"highestBid":0.7248,"id":288,"isFrozen":0,"last":0.7473,"low24hr":0.7473,"lowestAsk":0.7453,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":279.3},"THB_HYPE":{"baseVolume":1602.78777768,"change":0,"high24hr":2382,"highestBid":2301.07,"id":341,"isFrozen":0,"last":2290,"low24hr":2290,"lowestAsk":2306.87,"percentChange":-2.55,"prevClose":0,"prevOpen":0,"quoteVolume":3770699.41},"THB_HYPER":{"baseVolume":3637.64492769,"change":0,"high24hr":2.66,"highestBid":2.6,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.6,"lowestAsk":2.61,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":9563.66},"THB_ICNT":{"baseVolume":11860.2,"change":0,"high24hr":6.6958,"highestBid":5.9463,"id":428,"isFrozen":0,"last":5.9567,"low24hr":5.8676,"lowestAsk":6.0749,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":73190.56},"THB_ICP":{"baseVolume":423.94665666,"change":0,"high24hr":75.44,"highestBid":72.7,"id":221,"isFrozen":0,"last":75.44,"low24hr":72.8,"lowestAsk":75.96,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":31026},"THB_ID":{"baseVolume":16626.46443314,"change":0,"high24hr":1.238,"highestBid":1.16,"id":153,"isFrozen":0,"last":1.155,"low24hr":1.15,"lowestAsk":1.168,"percentChange":-6.7,"prevClose":0,"prevOpen":0,"quoteVolume":19955.44},"THB_ILV":{"baseVolume":18.36189599,"change":0,"high24hr":108.65,"highestBid":100.46,"id":103,"isFrozen":0,"last":108.65,"low24hr":108.65,"lowestAsk":108.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1995.02},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":25796.15497107,"change":0,"high24hr":4.54,"highestBid":4.56,"id":98,"isFrozen":0,"last":4.54,"low24hr":4.26,"lowestAsk":4.59,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":112472.29},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":249.49061228,"change":0,"high24hr":162.57,"highestBid":159.89,"id":161,"isFrozen":0,"last":158.47,"low24hr":157.88,"lowestAsk":160.91,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":40160.67},"THB_IO":{"baseVolume":556.11692661,"change":0,"high24hr":5.82,"highestBid":5.84,"id":240,"isFrozen":0,"last":5.77,"low24hr":5.77,"lowestAsk":5.87,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":3220},"THB_IOST":{"baseVolume":22600236.80861971,"change":0,"high24hr":0.02481,"highestBid":0.02426,"id":17,"isFrozen":0,"last":0.0246,"low24hr":0.02374,"lowestAsk":0.02453,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":548206.63},"THB_IOTX":{"baseVolume":58764.62985755,"change":0,"high24hr":0.2489,"highestBid":0.2317,"id":211,"isFrozen":0,"last":0.2317,"low24hr":0.2315,"lowestAsk":0.2441,"percentChange":-6.91,"prevClose":0,"prevOpen":0,"quoteVolume":14459.85},"THB_IP":{"baseVolume":240.71989939,"change":0,"high24hr":9.55,"highestBid":9,"id":319,"isFrozen":0,"last":9,"low24hr":9,"lowestAsk":10.08,"percentChange":-5.66,"prevClose":0,"prevOpen":0,"quoteVolume":2204.02},"THB_IQ":{"baseVolume":5373.72589613,"change":0,"high24hr":0.026,"highestBid":0.02303,"id":189,"isFrozen":0,"last":0.02592,"low24hr":0.02301,"lowestAsk":0.026,"percentChange":-0.15,"prevClose":0,"prevOpen":0,"quoteVolume":137.94},"THB_JASMY":{"baseVolume":46173.5,"change":0,"high24hr":0.16111,"highestBid":0.153128,"id":438,"isFrozen":0,"last":0.156385,"low24hr":0.151106,"lowestAsk":0.156354,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":7173.69},"THB_JFIN":{"baseVolume":147826.46180855,"change":0,"high24hr":2.04,"highestBid":1.97,"id":31,"isFrozen":0,"last":2,"low24hr":1.95,"lowestAsk":2,"percentChange":-1.48,"prevClose":0,"prevOpen":0,"quoteVolume":294697.36},"THB_JOE":{"baseVolume":2456.91133004,"change":0,"high24hr":0.999,"highestBid":1.001,"id":155,"isFrozen":0,"last":0.999,"low24hr":0.999,"lowestAsk":1.121,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2454.46},"THB_JST":{"baseVolume":850.37,"change":0,"high24hr":3.05946,"highestBid":2.97264,"id":406,"isFrozen":0,"last":3.04241,"low24hr":2.93625,"lowestAsk":3.03833,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":2551.74},"THB_JTO":{"baseVolume":2331.42393719,"change":0,"high24hr":25.63,"highestBid":22.6,"id":241,"isFrozen":0,"last":24.32,"low24hr":22.35,"lowestAsk":24.83,"percentChange":-5.11,"prevClose":0,"prevOpen":0,"quoteVolume":56638.86},"THB_JUP":{"baseVolume":21505.2,"change":0,"high24hr":8.3198,"highestBid":7.7454,"id":380,"isFrozen":0,"last":7.9066,"low24hr":7.6246,"lowestAsk":7.9135,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":166657.46},"THB_KAIA":{"baseVolume":17161.11702812,"change":0,"high24hr":1.194,"highestBid":1.174,"id":236,"isFrozen":0,"last":1.171,"low24hr":1.17,"lowestAsk":1.181,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":20329.97},"THB_KAITO":{"baseVolume":945.27378646,"change":0,"high24hr":20.54,"highestBid":20.01,"id":262,"isFrozen":0,"last":19.73,"low24hr":19.73,"lowestAsk":20.06,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":19306.73},"THB_KAVA":{"baseVolume":137.56403835,"change":0,"high24hr":1.51,"highestBid":1.4838,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.51,"lowestAsk":1.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207.73},"THB_KERNEL":{"baseVolume":4841.42721162,"change":0,"high24hr":1.61,"highestBid":1.38,"id":260,"isFrozen":0,"last":1.61,"low24hr":1.31,"lowestAsk":1.4197,"percentChange":7.33,"prevClose":0,"prevOpen":0,"quoteVolume":6611.99},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":74586.82034386,"change":0,"high24hr":4.0382,"highestBid":3.7278,"id":350,"isFrozen":0,"last":3.8945,"low24hr":3.7,"lowestAsk":3.9834,"percentChange":4.75,"prevClose":0,"prevOpen":0,"quoteVolume":282915.07},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":20834.21446794,"change":0,"high24hr":0.64,"highestBid":0.6438,"id":273,"isFrozen":0,"last":0.5829,"low24hr":0.5829,"lowestAsk":0.6553,"percentChange":-8.92,"prevClose":0,"prevOpen":0,"quoteVolume":13331.64},"THB_KNC":{"baseVolume":10558.863197,"change":0,"high24hr":3.83,"highestBid":3.8,"id":19,"isFrozen":0,"last":3.83,"low24hr":3.7,"lowestAsk":3.81,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":39717.59},"THB_KSM":{"baseVolume":306.49375546,"change":0,"high24hr":110.84,"highestBid":109.6,"id":67,"isFrozen":0,"last":110.01,"low24hr":107.61,"lowestAsk":111.21,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":33560.2},"THB_KUB":{"baseVolume":90188.31657193,"change":0,"high24hr":24.5,"highestBid":24.09,"id":92,"isFrozen":0,"last":24.31,"low24hr":23.93,"lowestAsk":24.3,"percentChange":1.08,"prevClose":0,"prevOpen":0,"quoteVolume":2183039.23},"THB_L3":{"baseVolume":8949836.03634143,"change":0,"high24hr":0.2394,"highestBid":0.193,"id":222,"isFrozen":0,"last":0.195,"low24hr":0.192,"lowestAsk":0.2004,"percentChange":-9.09,"prevClose":0,"prevOpen":0,"quoteVolume":1818693.21},"THB_LA":{"baseVolume":320.35255707,"change":0,"high24hr":2.25,"highestBid":2.13,"id":285,"isFrozen":0,"last":2.25,"low24hr":2.16,"lowestAsk":2.16,"percentChange":4.17,"prevClose":0,"prevOpen":0,"quoteVolume":714.65},"THB_LAYER":{"baseVolume":15956.14945781,"change":0,"high24hr":2.26,"highestBid":2.22,"id":274,"isFrozen":0,"last":2.26,"low24hr":2.18,"lowestAsk":2.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35229.07},"THB_LDO":{"baseVolume":18665.22272106,"change":0,"high24hr":9.1,"highestBid":8.95,"id":141,"isFrozen":0,"last":9.02,"low24hr":8.65,"lowestAsk":9,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":165588.12},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":144622.19132829,"change":0,"high24hr":0.0834,"highestBid":0.0832,"id":317,"isFrozen":0,"last":0.0834,"low24hr":0.0813,"lowestAsk":0.0835,"percentChange":1.96,"prevClose":0,"prevOpen":0,"quoteVolume":12008.48},"THB_LINK":{"baseVolume":1623.33986374,"change":0,"high24hr":267.5,"highestBid":264.59,"id":15,"isFrozen":0,"last":267.5,"low24hr":260.72,"lowestAsk":267.21,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":427516.13},"THB_LIT":{"baseVolume":10738.83,"change":0,"high24hr":76.741,"highestBid":71.877,"id":415,"isFrozen":0,"last":73.325,"low24hr":69.527,"lowestAsk":73.346,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":782643.45},"THB_LM":{"baseVolume":2815378.76571358,"change":0,"high24hr":0.02112,"highestBid":0.01962,"id":228,"isFrozen":0,"last":0.01959,"low24hr":0.01924,"lowestAsk":0.02104,"percentChange":-6.58,"prevClose":0,"prevOpen":0,"quoteVolume":55956.64},"THB_LPT":{"baseVolume":7.15446955,"change":0,"high24hr":62.6,"highestBid":43.02,"id":192,"isFrozen":0,"last":62.6,"low24hr":43.02,"lowestAsk":61.14,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":432.41},"THB_LQTY":{"baseVolume":200.67318313,"change":0,"high24hr":6.47,"highestBid":6.39,"id":150,"isFrozen":0,"last":6.47,"low24hr":6.3,"lowestAsk":7.18,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1295.02},"THB_LRC":{"baseVolume":223203.32905263,"change":0,"high24hr":0.4444,"highestBid":0.4032,"id":126,"isFrozen":0,"last":0.434,"low24hr":0.3863,"lowestAsk":0.434,"percentChange":11.63,"prevClose":0,"prevOpen":0,"quoteVolume":92493.88},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":5857727337.182915,"change":0,"high24hr":0.002166,"highestBid":0.002128,"id":122,"isFrozen":0,"last":0.002128,"low24hr":0.002094,"lowestAsk":0.00213,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":12435829.2},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":13869.30019223,"change":0,"high24hr":8.68,"highestBid":8.11,"id":172,"isFrozen":0,"last":8.15,"low24hr":7.83,"lowestAsk":8.68,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":111883.57},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":27887.02,"change":0,"high24hr":1.53504,"highestBid":1.46666,"id":440,"isFrozen":0,"last":1.46344,"low24hr":1.42126,"lowestAsk":1.49973,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39980.9},"THB_MANA":{"baseVolume":126901.74710922,"change":0,"high24hr":2.4,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.2,"lowestAsk":2.37,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":292721.27},"THB_MANTA":{"baseVolume":28791.25523144,"change":0,"high24hr":2.14,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.08,"low24hr":2.06,"lowestAsk":2.1,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":60547.23},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.4535,"highestBid":13.926,"id":446,"isFrozen":0,"last":14.2132,"low24hr":13.7907,"lowestAsk":14.2234,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":2452541.89030728,"change":0,"high24hr":1.15,"highestBid":1.117,"id":186,"isFrozen":0,"last":1.12,"low24hr":1.069,"lowestAsk":1.122,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":2748727.56},"THB_MBX":{"baseVolume":3832.37597449,"change":0,"high24hr":0.853,"highestBid":0.842,"id":181,"isFrozen":0,"last":0.853,"low24hr":0.835,"lowestAsk":0.853,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":3241.48},"THB_ME":{"baseVolume":3017.37514655,"change":0,"high24hr":2.17,"highestBid":2.12,"id":244,"isFrozen":0,"last":2.14,"low24hr":2.14,"lowestAsk":2.31,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":6544.26},"THB_MEME":{"baseVolume":2263868.64,"change":0,"high24hr":0.022355,"highestBid":0.020094,"id":335,"isFrozen":0,"last":0.020096,"low24hr":0.019996,"lowestAsk":0.020526,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":48177.46},"THB_MET":{"baseVolume":382043.5,"change":0,"high24hr":6.6933,"highestBid":5.9133,"id":372,"isFrozen":0,"last":6.0342,"low24hr":5.8895,"lowestAsk":6.0413,"percentChange":-8.26,"prevClose":0,"prevOpen":0,"quoteVolume":2365382.43},"THB_MEW":{"baseVolume":1168125.02,"change":0,"high24hr":0.013477,"highestBid":0.01296,"id":365,"isFrozen":0,"last":0.013014,"low24hr":0.012722,"lowestAsk":0.013247,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":15178.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":116920.20924894,"change":0,"high24hr":2,"highestBid":1.76,"id":339,"isFrozen":0,"last":1.9199,"low24hr":1.58,"lowestAsk":1.8939,"percentChange":21.51,"prevClose":0,"prevOpen":0,"quoteVolume":214144.9},"THB_MITO":{"baseVolume":93064.4151426,"change":0,"high24hr":0.812,"highestBid":0.793,"id":322,"isFrozen":0,"last":0.797,"low24hr":0.793,"lowestAsk":0.796,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":74602.16},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.83,"id":210,"isFrozen":0,"last":14.6,"low24hr":0,"lowestAsk":14.91,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":153189.95,"change":0,"high24hr":0.31339,"highestBid":0.30335,"id":400,"isFrozen":0,"last":0.30353,"low24hr":0.29546,"lowestAsk":0.31,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":46235.24},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":3378375614.7,"change":0,"high24hr":0.0000041079,"highestBid":0.0000039697,"id":473,"isFrozen":0,"last":0.0000040373,"low24hr":0.0000038161,"lowestAsk":0.0000040543,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":13442.73},"THB_MON":{"baseVolume":305523.05719526,"change":0,"high24hr":0.6957,"highestBid":0.6764,"id":353,"isFrozen":0,"last":0.6807,"low24hr":0.6769,"lowestAsk":0.6844,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":210122.11},"THB_MORPHO":{"baseVolume":360.34420213,"change":0,"high24hr":74.93,"highestBid":62.8,"id":296,"isFrozen":0,"last":64.5,"low24hr":63.38,"lowestAsk":69.72,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":24132.84},"THB_MOVR":{"baseVolume":2695.38653349,"change":0,"high24hr":44.44,"highestBid":43.6,"id":135,"isFrozen":0,"last":43.22,"low24hr":40.8,"lowestAsk":43.84,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":113062},"THB_MPLX":{"baseVolume":4435953.87,"change":0,"high24hr":2.0405,"highestBid":1.4771,"id":355,"isFrozen":0,"last":1.5124,"low24hr":1.1618,"lowestAsk":1.5123,"percentChange":26.14,"prevClose":0,"prevOpen":0,"quoteVolume":7127696.64},"THB_NEAR":{"baseVolume":250125.75667318,"change":0,"high24hr":68.11,"highestBid":66.09,"id":69,"isFrozen":0,"last":65.73,"low24hr":64.79,"lowestAsk":66.19,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":16597348.15},"THB_NEIRO":{"baseVolume":8891166.6,"change":0,"high24hr":0.002298,"highestBid":0.0021851,"id":366,"isFrozen":0,"last":0.0021852,"low24hr":0.0021294,"lowestAsk":0.0022314,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":19688.7},"THB_NEWT":{"baseVolume":2272.11398924,"change":0,"high24hr":1.66,"highestBid":1.5501,"id":297,"isFrozen":0,"last":1.655,"low24hr":1.655,"lowestAsk":1.7199,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":3760.5},"THB_NEXO":{"baseVolume":4218.75,"change":0,"high24hr":26.3102,"highestBid":25.595,"id":55,"isFrozen":0,"last":26.1505,"low24hr":25.0634,"lowestAsk":26.1577,"percentChange":3.82,"prevClose":0,"prevOpen":0,"quoteVolume":98352.94},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":22550943.27257082,"change":0,"high24hr":0.081,"highestBid":0.0618,"id":332,"isFrozen":0,"last":0.0645,"low24hr":0.06241,"lowestAsk":0.06289,"percentChange":-15.13,"prevClose":0,"prevOpen":0,"quoteVolume":1657029.95},"THB_NXPC":{"baseVolume":9838.94414355,"change":0,"high24hr":9.24,"highestBid":9.12,"id":271,"isFrozen":0,"last":9.15,"low24hr":9,"lowestAsk":9.16,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":89816.96},"THB_OBT":{"baseVolume":12975223.8,"change":0,"high24hr":0.012649,"highestBid":0.01224,"id":459,"isFrozen":0,"last":0.012518,"low24hr":0.011979,"lowestAsk":0.012535,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":160038.56},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":91796.19591167,"change":0,"high24hr":11.45,"highestBid":11.31,"id":174,"isFrozen":0,"last":11.32,"low24hr":10.91,"lowestAsk":11.34,"percentChange":1.52,"prevClose":0,"prevOpen":0,"quoteVolume":1017097.97},"THB_OP":{"baseVolume":667717.51768466,"change":0,"high24hr":3.64,"highestBid":3.57,"id":134,"isFrozen":0,"last":3.58,"low24hr":3.5,"lowestAsk":3.59,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":2372636.48},"THB_OPEN":{"baseVolume":8926.49454254,"change":0,"high24hr":5.48,"highestBid":5.48,"id":323,"isFrozen":0,"last":5.48,"low24hr":5.13,"lowestAsk":5.53,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":47627.43},"THB_OPG":{"baseVolume":234334.5,"change":0,"high24hr":4.53812,"highestBid":4.26617,"id":469,"isFrozen":0,"last":4.26974,"low24hr":4.11207,"lowestAsk":4.35703,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1017178.86},"THB_ORCA":{"baseVolume":1441.15187332,"change":0,"high24hr":43,"highestBid":40.36,"id":245,"isFrozen":0,"last":40.79,"low24hr":40.66,"lowestAsk":41.05,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":59987.27},"THB_ORDER":{"baseVolume":2653.2408645,"change":0,"high24hr":1.28,"highestBid":1.234,"id":229,"isFrozen":0,"last":1.25,"low24hr":1.186,"lowestAsk":1.255,"percentChange":3.99,"prevClose":0,"prevOpen":0,"quoteVolume":3270.73},"THB_OSMO":{"baseVolume":8497.4077921,"change":0,"high24hr":1.2295,"highestBid":1.22,"id":182,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.2651,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":10395.44},"THB_PARTI":{"baseVolume":26059.9,"change":0,"high24hr":1.7394,"highestBid":1.6412,"id":397,"isFrozen":0,"last":1.6416,"low24hr":1.603,"lowestAsk":1.6765,"percentChange":0.57,"prevClose":0,"prevOpen":0,"quoteVolume":43309.39},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.00942227,"change":0,"high24hr":138998.44,"highestBid":138000,"id":61,"isFrozen":0,"last":138939.91,"low24hr":138000,"lowestAsk":138911.07,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":1308.29},"THB_PEAQ":{"baseVolume":5301.82994469,"change":0,"high24hr":0.7798,"highestBid":0.6771,"id":254,"isFrozen":0,"last":0.7798,"low24hr":0.6965,"lowestAsk":0.7798,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":3940.36},"THB_PENDLE":{"baseVolume":550.66662972,"change":0,"high24hr":53.73,"highestBid":48.14,"id":257,"isFrozen":0,"last":52.73,"low24hr":42.4,"lowestAsk":48.34,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":23767.2},"THB_PENGU":{"baseVolume":2753182.4,"change":0,"high24hr":0.233597,"highestBid":0.22337,"id":345,"isFrozen":0,"last":0.227888,"low24hr":0.219688,"lowestAsk":0.227957,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":618558.91},"THB_PEOPLE":{"baseVolume":316680.9,"change":0,"high24hr":0.19183,"highestBid":0.18188,"id":384,"isFrozen":0,"last":0.18173,"low24hr":0.17657,"lowestAsk":0.18608,"percentChange":0.62,"prevClose":0,"prevOpen":0,"quoteVolume":59938.14},"THB_PEPE":{"baseVolume":19933814686.9,"change":0,"high24hr":0.0000965,"highestBid":0.0000904,"id":472,"isFrozen":0,"last":0.00009224,"low24hr":0.00008544,"lowestAsk":0.00009229,"percentChange":7.28,"prevClose":0,"prevOpen":0,"quoteVolume":1836018.1},"THB_PERP":{"baseVolume":26370.41750109,"change":0,"high24hr":0.623,"highestBid":0.6157,"id":152,"isFrozen":0,"last":0.6157,"low24hr":0.6057,"lowestAsk":0.6372,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":16297.77},"THB_PIEVERSE":{"baseVolume":3463.2,"change":0,"high24hr":24.7106,"highestBid":23.1604,"id":394,"isFrozen":0,"last":23.1739,"low24hr":22.7481,"lowestAsk":23.6768,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":82067.51},"THB_PLN":{"baseVolume":960938.68843423,"change":0,"high24hr":0.1074,"highestBid":0.105,"id":165,"isFrozen":0,"last":0.107,"low24hr":0.1039,"lowestAsk":0.1069,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":101894.6},"THB_PLUME":{"baseVolume":48884.26545767,"change":0,"high24hr":0.3614,"highestBid":0.3532,"id":266,"isFrozen":0,"last":0.3532,"low24hr":0.349,"lowestAsk":0.3564,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":17071.38},"THB_PNUT":{"baseVolume":949.4,"change":0,"high24hr":1.5424,"highestBid":1.4841,"id":364,"isFrozen":0,"last":1.4835,"low24hr":1.4634,"lowestAsk":1.5152,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":1424.56},"THB_POL":{"baseVolume":76975.32628007,"change":0,"high24hr":2.48,"highestBid":2.43,"id":223,"isFrozen":0,"last":2.45,"low24hr":2.41,"lowestAsk":2.44,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":188031.75},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":6178.35,"change":0,"high24hr":0.87563,"highestBid":0.8121,"id":392,"isFrozen":0,"last":0.81641,"low24hr":0.79505,"lowestAsk":0.83135,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":5188.11},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":109370.12,"change":0,"high24hr":1.7914,"highestBid":1.6636,"id":363,"isFrozen":0,"last":1.6993,"low24hr":1.6354,"lowestAsk":1.6991,"percentChange":-0.38,"prevClose":0,"prevOpen":0,"quoteVolume":185882.76},"THB_PORTAL":{"baseVolume":986622.87,"change":0,"high24hr":0.4525,"highestBid":0.4347,"id":391,"isFrozen":0,"last":0.4443,"low24hr":0.4117,"lowestAsk":0.4456,"percentChange":6.24,"prevClose":0,"prevOpen":0,"quoteVolume":415489.09},"THB_POW":{"baseVolume":28823.566613,"change":0,"high24hr":1.5497,"highestBid":1.4802,"id":34,"isFrozen":0,"last":1.51,"low24hr":1.461,"lowestAsk":1.51,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":42528.86},"THB_PRCL":{"baseVolume":27616.19972411,"change":0,"high24hr":0.2414,"highestBid":0.2313,"id":232,"isFrozen":0,"last":0.2405,"low24hr":0.2368,"lowestAsk":0.2404,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":6561.8},"THB_PRIME":{"baseVolume":22271.05,"change":0,"high24hr":8.067,"highestBid":7.643,"id":399,"isFrozen":0,"last":7.8733,"low24hr":7.6458,"lowestAsk":7.8331,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":181466.18},"THB_PROMPT":{"baseVolume":17205.09682244,"change":0,"high24hr":0.77,"highestBid":0.76,"id":280,"isFrozen":0,"last":0.77,"low24hr":0.767,"lowestAsk":0.803,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":13223.52},"THB_PROVE":{"baseVolume":24.25668576,"change":0,"high24hr":6.65,"highestBid":6.32,"id":310,"isFrozen":0,"last":6.61,"low24hr":6.54,"lowestAsk":6.65,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":160.07},"THB_PUFFR":{"baseVolume":82555.57476323,"change":0,"high24hr":0.4865,"highestBid":0.4671,"id":230,"isFrozen":0,"last":0.4865,"low24hr":0.4661,"lowestAsk":0.4865,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":39054.78},"THB_PUMP":{"baseVolume":2255383.2,"change":0,"high24hr":0.055462,"highestBid":0.052053,"id":371,"isFrozen":0,"last":0.052053,"low24hr":0.051004,"lowestAsk":0.053149,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":120348.4},"THB_PYBOBO":{"baseVolume":346144.6,"change":0,"high24hr":0.0245627,"highestBid":0.0229359,"id":466,"isFrozen":0,"last":0.0234208,"low24hr":0.0228207,"lowestAsk":0.0234855,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":8281.75},"THB_PYTH":{"baseVolume":74627.22818035,"change":0,"high24hr":1.299,"highestBid":1.265,"id":225,"isFrozen":0,"last":1.262,"low24hr":1.242,"lowestAsk":1.36,"percentChange":-2.85,"prevClose":0,"prevOpen":0,"quoteVolume":94290.22},"THB_PYUSD":{"baseVolume":2226.2,"change":0,"high24hr":33.63,"highestBid":32.95,"id":434,"isFrozen":0,"last":32.95,"low24hr":32.92,"lowestAsk":33.64,"percentChange":0.03,"prevClose":0,"prevOpen":0,"quoteVolume":73734.19},"THB_QI":{"baseVolume":2655185.90538206,"change":0,"high24hr":0.045,"highestBid":0.03768,"id":195,"isFrozen":0,"last":0.03992,"low24hr":0.03967,"lowestAsk":0.03976,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":108944.72},"THB_QNT":{"baseVolume":46.64526384,"change":0,"high24hr":2323.44,"highestBid":2256.64,"id":168,"isFrozen":0,"last":2319.98,"low24hr":2270.41,"lowestAsk":2301.27,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":107482.64},"THB_RAY":{"baseVolume":1.25587242,"change":0,"high24hr":23.4,"highestBid":23.69,"id":216,"isFrozen":0,"last":23.4,"low24hr":23.4,"lowestAsk":23.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":29.39},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":71385.27548668,"change":0,"high24hr":49.67,"highestBid":47.88,"id":145,"isFrozen":0,"last":47.88,"low24hr":47.84,"lowestAsk":49.67,"percentChange":-3.27,"prevClose":0,"prevOpen":0,"quoteVolume":3480510.78},"THB_RECALL":{"baseVolume":59815.69078824,"change":0,"high24hr":1.099,"highestBid":1.096,"id":344,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.113,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65082.77},"THB_RED":{"baseVolume":651.9607843,"change":0,"high24hr":3.3,"highestBid":3.27,"id":263,"isFrozen":0,"last":3.3,"low24hr":3.3,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2151.48},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":2287555.93117026,"change":0,"high24hr":0.699,"highestBid":0.676,"id":287,"isFrozen":0,"last":0.679,"low24hr":0.659,"lowestAsk":0.68,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":1540486.52},"THB_REZ":{"baseVolume":6477906.11684506,"change":0,"high24hr":0.108,"highestBid":0.1076,"id":198,"isFrozen":0,"last":0.108,"low24hr":0.1026,"lowestAsk":0.1083,"percentChange":3.95,"prevClose":0,"prevOpen":0,"quoteVolume":680614.53},"THB_RLUSD":{"baseVolume":1185.73,"change":0,"high24hr":33.65,"highestBid":32.97,"id":247,"isFrozen":0,"last":33.64,"low24hr":32.93,"lowestAsk":33.65,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":39899.82},"THB_RNDR":{"baseVolume":416.71443064,"change":0,"high24hr":53.99,"highestBid":53.15,"id":160,"isFrozen":0,"last":53.42,"low24hr":52.48,"lowestAsk":53.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":22092.31},"THB_ROBO":{"baseVolume":40968.7,"change":0,"high24hr":0.52274,"highestBid":0.5093,"id":424,"isFrozen":0,"last":0.51065,"low24hr":0.50017,"lowestAsk":0.52043,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":20751.83},"THB_RON":{"baseVolume":8193.78309263,"change":0,"high24hr":2.06,"highestBid":2.0193,"id":203,"isFrozen":0,"last":2.0261,"low24hr":2.02,"lowestAsk":2.06,"percentChange":-0.68,"prevClose":0,"prevOpen":0,"quoteVolume":16616.58},"THB_RPL":{"baseVolume":4620.45,"change":0,"high24hr":73.918,"highestBid":68.128,"id":452,"isFrozen":0,"last":69.687,"low24hr":52.884,"lowestAsk":69.658,"percentChange":27.01,"prevClose":0,"prevOpen":0,"quoteVolume":302570.44},"THB_RSR":{"baseVolume":1161099.973619,"change":0,"high24hr":0.04553,"highestBid":0.04007,"id":204,"isFrozen":0,"last":0.03982,"low24hr":0.03982,"lowestAsk":0.04063,"percentChange":-10.68,"prevClose":0,"prevOpen":0,"quoteVolume":51287.5},"THB_S":{"baseVolume":215898.19390681,"change":0,"high24hr":0.93,"highestBid":0.887,"id":249,"isFrozen":0,"last":0.888,"low24hr":0.865,"lowestAsk":0.89,"percentChange":-1.11,"prevClose":0,"prevOpen":0,"quoteVolume":197544.49},"THB_SAFE":{"baseVolume":6193.13915857,"change":0,"high24hr":3.09,"highestBid":3.08,"id":197,"isFrozen":0,"last":3.09,"low24hr":3.09,"lowestAsk":3.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19136.8},"THB_SAHARA":{"baseVolume":619283.31040637,"change":0,"high24hr":0.3671,"highestBid":0.3626,"id":298,"isFrozen":0,"last":0.3619,"low24hr":0.3601,"lowestAsk":0.3643,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":224961.25},"THB_SAND":{"baseVolume":100619.00168597,"change":0,"high24hr":1.7,"highestBid":1.6832,"id":82,"isFrozen":0,"last":1.6905,"low24hr":1.6502,"lowestAsk":1.6884,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":167439.89},"THB_SAPIEN":{"baseVolume":108399.17418988,"change":0,"high24hr":2.61,"highestBid":2.56,"id":316,"isFrozen":0,"last":2.59,"low24hr":2.48,"lowestAsk":2.58,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":274911.95},"THB_SCA":{"baseVolume":5048.98248759,"change":0,"high24hr":0.3105,"highestBid":0.31,"id":306,"isFrozen":0,"last":0.3098,"low24hr":0.3058,"lowestAsk":0.3317,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1560.25},"THB_SCR":{"baseVolume":511.53846153,"change":0,"high24hr":0.975,"highestBid":0.981,"id":251,"isFrozen":0,"last":0.975,"low24hr":0.975,"lowestAsk":0.987,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":498.75},"THB_SCRT":{"baseVolume":1670487.70251947,"change":0,"high24hr":1.9166,"highestBid":1.7402,"id":70,"isFrozen":0,"last":1.7904,"low24hr":1.56,"lowestAsk":1.7712,"percentChange":3.79,"prevClose":0,"prevOpen":0,"quoteVolume":2895703.3},"THB_SD":{"baseVolume":32300.47,"change":0,"high24hr":4.1057,"highestBid":3.9368,"id":431,"isFrozen":0,"last":3.9369,"low24hr":3.8786,"lowestAsk":4.0242,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":130179.26},"THB_SEI":{"baseVolume":7430.14034308,"change":0,"high24hr":1.667,"highestBid":1.656,"id":259,"isFrozen":0,"last":1.667,"low24hr":1.619,"lowestAsk":1.671,"percentChange":0.12,"prevClose":0,"prevOpen":0,"quoteVolume":12205.15},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.92,"id":178,"isFrozen":0,"last":7.44,"low24hr":0,"lowestAsk":7.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":188872.48202511,"change":0,"high24hr":0.775,"highestBid":0.766,"id":282,"isFrozen":0,"last":0.77,"low24hr":0.6901,"lowestAsk":0.7857,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":140721.09},"THB_SHIB":{"baseVolume":4022435901.4,"change":0,"high24hr":0.00015407,"highestBid":0.00014831,"id":356,"isFrozen":0,"last":0.00014832,"low24hr":0.0001439,"lowestAsk":0.00015139,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":597653.46},"THB_SIGN":{"baseVolume":89378.4,"change":0,"high24hr":0.29745,"highestBid":0.28936,"id":398,"isFrozen":0,"last":0.28945,"low24hr":0.28385,"lowestAsk":0.29559,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":25563.41},"THB_SIX":{"baseVolume":1715147.99726028,"change":0,"high24hr":0.1786,"highestBid":0.1723,"id":30,"isFrozen":0,"last":0.1768,"low24hr":0.1701,"lowestAsk":0.1768,"percentChange":1.84,"prevClose":0,"prevOpen":0,"quoteVolume":299565.7},"THB_SKL":{"baseVolume":465884.79830595,"change":0,"high24hr":0.13,"highestBid":0.1208,"id":184,"isFrozen":0,"last":0.1216,"low24hr":0.1182,"lowestAsk":0.1215,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":56197.16},"THB_SKR":{"baseVolume":32983.5,"change":0,"high24hr":0.320828,"highestBid":0.306393,"id":421,"isFrozen":0,"last":0.312771,"low24hr":0.301198,"lowestAsk":0.312941,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":10218.59},"THB_SKY":{"baseVolume":149.95676092,"change":0,"high24hr":2.0874,"highestBid":1.8211,"id":294,"isFrozen":0,"last":2.0396,"low24hr":1.8002,"lowestAsk":1.992,"percentChange":4.61,"prevClose":0,"prevOpen":0,"quoteVolume":284.7},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":52975.27327777,"change":0,"high24hr":0.2464,"highestBid":0.2464,"id":13,"isFrozen":0,"last":0.2464,"low24hr":0.234,"lowestAsk":0.2472,"percentChange":1.73,"prevClose":0,"prevOpen":0,"quoteVolume":12742.87},"THB_SNX":{"baseVolume":7004.21971394,"change":0,"high24hr":8.25,"highestBid":7.7,"id":79,"isFrozen":0,"last":7.81,"low24hr":7.73,"lowestAsk":7.82,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":56019.93},"THB_SOL":{"baseVolume":5791.68371902,"change":0,"high24hr":2776.46,"highestBid":2699.52,"id":118,"isFrozen":0,"last":2700.01,"low24hr":2683.17,"lowestAsk":2700.01,"percentChange":-0.8,"prevClose":0,"prevOpen":0,"quoteVolume":15735283.35},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.42,"id":327,"isFrozen":0,"last":3.47,"low24hr":0,"lowestAsk":3.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.823,"id":313,"isFrozen":0,"last":0.988,"low24hr":0,"lowestAsk":0.892,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":11892.52588932,"change":0,"high24hr":5.9,"highestBid":5.75,"id":328,"isFrozen":0,"last":5.81,"low24hr":5.66,"lowestAsk":5.78,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":68084.61},"THB_SOPH":{"baseVolume":1738.81464264,"change":0,"high24hr":0.1721,"highestBid":0.1582,"id":302,"isFrozen":0,"last":0.1721,"low24hr":0.1721,"lowestAsk":0.1746,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":299.25},"THB_SOSO":{"baseVolume":2022.38,"change":0,"high24hr":10.1923,"highestBid":9.8282,"id":449,"isFrozen":0,"last":9.8309,"low24hr":9.4093,"lowestAsk":10.0374,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":19463.77},"THB_SPEC":{"baseVolume":19010.23114876,"change":0,"high24hr":1.7184,"highestBid":1.6508,"id":206,"isFrozen":0,"last":1.7184,"low24hr":1.56,"lowestAsk":1.7298,"percentChange":4.78,"prevClose":0,"prevOpen":0,"quoteVolume":30489.67},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":8705.6075822,"change":0,"high24hr":0.6109,"highestBid":0.5972,"id":295,"isFrozen":0,"last":0.605,"low24hr":0.5645,"lowestAsk":0.6145,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":5268.24},"THB_SPX":{"baseVolume":51571.3,"change":0,"high24hr":14.5648,"highestBid":13.5701,"id":358,"isFrozen":0,"last":13.5702,"low24hr":12.9753,"lowestAsk":13.857,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":716184.86},"THB_SQD":{"baseVolume":588693.50558287,"change":0,"high24hr":1.14,"highestBid":1.133,"id":312,"isFrozen":0,"last":1.14,"low24hr":1.092,"lowestAsk":1.14,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":650303.54},"THB_SSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":63.02,"id":201,"isFrozen":0,"last":66.08,"low24hr":0,"lowestAsk":71.08,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STABLE":{"baseVolume":66490.2,"change":0,"high24hr":1.19272,"highestBid":1.1198,"id":494,"isFrozen":0,"last":1.14162,"low24hr":1.10248,"lowestAsk":1.14299,"percentChange":-3.1,"prevClose":0,"prevOpen":0,"quoteVolume":77464.16},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":299027.49459367,"change":0,"high24hr":5.29,"highestBid":5.09,"id":142,"isFrozen":0,"last":5.11,"low24hr":5.04,"lowestAsk":5.12,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":1541500.34},"THB_STO":{"baseVolume":833535.05269326,"change":0,"high24hr":1.6099,"highestBid":1.564,"id":281,"isFrozen":0,"last":1.564,"low24hr":1.54,"lowestAsk":1.5713,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":1307516.82},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":68885.52,"change":0,"high24hr":1.0805,"highestBid":1.0436,"id":379,"isFrozen":0,"last":1.0437,"low24hr":1.02,"lowestAsk":1.0654,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":71200.08},"THB_SUI":{"baseVolume":71024.86150165,"change":0,"high24hr":25.76,"highestBid":25.49,"id":235,"isFrozen":0,"last":25.5,"low24hr":24.83,"lowestAsk":25.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1793306.76},"THB_SUMX":{"baseVolume":2250.29345821,"change":0,"high24hr":0.3244,"highestBid":0.315,"id":253,"isFrozen":0,"last":0.3242,"low24hr":0.3005,"lowestAsk":0.3242,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":693.84},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57414,"highestBid":0.56171,"id":408,"isFrozen":0,"last":0.56168,"low24hr":0.54749,"lowestAsk":0.57419,"percentChange":2.59,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":19377.69417479,"change":0,"high24hr":5.54,"highestBid":5.46,"id":95,"isFrozen":0,"last":5.47,"low24hr":5.31,"lowestAsk":5.48,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":104784.36},"THB_SWELL":{"baseVolume":2458705.13029088,"change":0,"high24hr":0.02735,"highestBid":0.02453,"id":218,"isFrozen":0,"last":0.0255,"low24hr":0.02451,"lowestAsk":0.02663,"percentChange":-6.76,"prevClose":0,"prevOpen":0,"quoteVolume":62689.56},"THB_SXT":{"baseVolume":135522.5493801,"change":0,"high24hr":0.2502,"highestBid":0.247,"id":279,"isFrozen":0,"last":0.2499,"low24hr":0.2439,"lowestAsk":0.2516,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":33714.23},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.24,"id":292,"isFrozen":0,"last":4.89,"low24hr":0,"lowestAsk":5.81,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":310113.8,"change":0,"high24hr":3.10499,"highestBid":2.67723,"id":435,"isFrozen":0,"last":2.73473,"low24hr":2.63731,"lowestAsk":2.73365,"percentChange":-6.04,"prevClose":0,"prevOpen":0,"quoteVolume":912168.37},"THB_TAIKO":{"baseVolume":320159.78837893,"change":0,"high24hr":4.32,"highestBid":3.78,"id":309,"isFrozen":0,"last":3.8,"low24hr":3.71,"lowestAsk":3.84,"percentChange":-2.81,"prevClose":0,"prevOpen":0,"quoteVolume":1259739.69},"THB_TAO":{"baseVolume":114.57999582,"change":0,"high24hr":7200,"highestBid":7137.43,"id":352,"isFrozen":0,"last":7200,"low24hr":6995.12,"lowestAsk":7209.86,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":812929.58},"THB_TIA":{"baseVolume":5300.32708663,"change":0,"high24hr":13.54,"highestBid":13.18,"id":170,"isFrozen":0,"last":13.52,"low24hr":12.77,"lowestAsk":13.27,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":70357.89},"THB_TNSR":{"baseVolume":100527.45404986,"change":0,"high24hr":1.18,"highestBid":1.134,"id":233,"isFrozen":0,"last":1.144,"low24hr":1.112,"lowestAsk":1.15,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":115132.78},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":4607,"change":0,"high24hr":0.08565,"highestBid":0.081638,"id":445,"isFrozen":0,"last":0.081639,"low24hr":0.080447,"lowestAsk":0.083539,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":368.18},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":11352809.3,"change":0,"high24hr":0.0041447,"highestBid":0.0040061,"id":369,"isFrozen":0,"last":0.004003,"low24hr":0.0038822,"lowestAsk":0.0040947,"percentChange":1.89,"prevClose":0,"prevOpen":0,"quoteVolume":45002.04},"THB_TOWNS":{"baseVolume":287386.96846738,"change":0,"high24hr":0.0702,"highestBid":0.0692,"id":311,"isFrozen":0,"last":0.0694,"low24hr":0.0673,"lowestAsk":0.0744,"percentChange":3.12,"prevClose":0,"prevOpen":0,"quoteVolume":19544.35},"THB_TRAC":{"baseVolume":59.19357685,"change":0,"high24hr":9.79,"highestBid":9.13,"id":194,"isFrozen":0,"last":9.72,"low24hr":9,"lowestAsk":9.71,"percentChange":0.1,"prevClose":0,"prevOpen":0,"quoteVolume":572.25},"THB_TRB":{"baseVolume":2.70449481,"change":0,"high24hr":545,"highestBid":509.2,"id":202,"isFrozen":0,"last":536.7,"low24hr":519.8,"lowestAsk":555.44,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":1444.03},"THB_TREE":{"baseVolume":8034.09641744,"change":0,"high24hr":1.4507,"highestBid":1.45,"id":307,"isFrozen":0,"last":1.4386,"low24hr":1.4309,"lowestAsk":1.4595,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":11581.31},"THB_TRIA":{"baseVolume":284364.2,"change":0,"high24hr":0.797029,"highestBid":0.739955,"id":450,"isFrozen":0,"last":0.739957,"low24hr":0.710768,"lowestAsk":0.756381,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":217399.46},"THB_TRUMP":{"baseVolume":5143.67,"change":0,"high24hr":63.134,"highestBid":60.817,"id":359,"isFrozen":0,"last":62.056,"low24hr":58.233,"lowestAsk":62.092,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":306949.97},"THB_TRX":{"baseVolume":73453.55654115,"change":0,"high24hr":11.1,"highestBid":10.74,"id":37,"isFrozen":0,"last":10.73,"low24hr":10.64,"lowestAsk":10.76,"percentChange":0.85,"prevClose":0,"prevOpen":0,"quoteVolume":787149.57},"THB_TURTLE":{"baseVolume":337.53965602,"change":0,"high24hr":1.339,"highestBid":1.19,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.297,"lowestAsk":1.299,"percentChange":0.15,"prevClose":0,"prevOpen":0,"quoteVolume":448.86},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":17.5,"change":0,"high24hr":11.4,"highestBid":11.32,"id":185,"isFrozen":0,"last":11.4,"low24hr":11.4,"lowestAsk":12.06,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":199.5},"THB_UMA":{"baseVolume":18.26956085,"change":0,"high24hr":12.84,"highestBid":12.66,"id":81,"isFrozen":0,"last":12.84,"low24hr":12.84,"lowestAsk":13.7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":234.59},"THB_UNI":{"baseVolume":11791.0473578,"change":0,"high24hr":108.52,"highestBid":106.5,"id":74,"isFrozen":0,"last":107.54,"low24hr":104.95,"lowestAsk":106.78,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1248346.68},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.61,"highestBid":32.93,"id":417,"isFrozen":0,"last":33.61,"low24hr":32.9,"lowestAsk":33.62,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":388.67,"change":0,"high24hr":33.63,"highestBid":32.93,"id":444,"isFrozen":0,"last":33.6,"low24hr":32.9,"lowestAsk":33.61,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":12970.71},"THB_USDC":{"baseVolume":120232.57,"change":0,"high24hr":33.17,"highestBid":33,"id":46,"isFrozen":0,"last":33.01,"low24hr":32.97,"lowestAsk":33.01,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":3974470.8},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.7,"id":284,"isFrozen":0,"last":33.22,"low24hr":0,"lowestAsk":33.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":11791476.66,"change":0,"high24hr":33.11,"highestBid":32.96,"id":8,"isFrozen":0,"last":32.96,"low24hr":32.95,"lowestAsk":32.97,"percentChange":-0.45,"prevClose":0,"prevOpen":0,"quoteVolume":389674413.9},"THB_VELO":{"baseVolume":1625199.21933346,"change":0,"high24hr":0.9,"highestBid":0.7964,"id":176,"isFrozen":0,"last":0.7936,"low24hr":0.774,"lowestAsk":0.8095,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":1327272.01},"THB_VIC":{"baseVolume":17984.40458698,"change":0,"high24hr":1.347,"highestBid":1.317,"id":246,"isFrozen":0,"last":1.323,"low24hr":1.203,"lowestAsk":1.331,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":23458.16},"THB_VIRTUAL":{"baseVolume":769.02688008,"change":0,"high24hr":19.02,"highestBid":18.78,"id":258,"isFrozen":0,"last":19.02,"low24hr":18.72,"lowestAsk":19.06,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":14397.06},"THB_VOOI":{"baseVolume":4580895.6,"change":0,"high24hr":0.391198,"highestBid":0.269865,"id":460,"isFrozen":0,"last":0.269889,"low24hr":0.264432,"lowestAsk":0.276826,"percentChange":-13.21,"prevClose":0,"prevOpen":0,"quoteVolume":1497260.03},"THB_VVV":{"baseVolume":5833.48,"change":0,"high24hr":454.74,"highestBid":404.897,"id":426,"isFrozen":0,"last":404.9,"low24hr":394.928,"lowestAsk":413.189,"percentChange":-10.79,"prevClose":0,"prevOpen":0,"quoteVolume":2464660.02},"THB_W":{"baseVolume":139693.96458365,"change":0,"high24hr":0.3475,"highestBid":0.3429,"id":231,"isFrozen":0,"last":0.3447,"low24hr":0.3314,"lowestAsk":0.3605,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":47426.09},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":981.57622222,"change":0,"high24hr":1.539,"highestBid":1.466,"id":272,"isFrozen":0,"last":1.539,"low24hr":1.468,"lowestAsk":1.539,"percentChange":4.84,"prevClose":0,"prevOpen":0,"quoteVolume":1509.99},"THB_WEMIX":{"baseVolume":41015.184,"change":0,"high24hr":8.9841,"highestBid":8.6087,"id":354,"isFrozen":0,"last":8.6383,"low24hr":8.609,"lowestAsk":8.8143,"percentChange":-0.82,"prevClose":0,"prevOpen":0,"quoteVolume":364262.39},"THB_WET":{"baseVolume":274060.6,"change":0,"high24hr":2.4435,"highestBid":2.1772,"id":419,"isFrozen":0,"last":2.1777,"low24hr":2.1069,"lowestAsk":2.2246,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":636849.69},"THB_WIF":{"baseVolume":7722.47,"change":0,"high24hr":6.194,"highestBid":5.923,"id":357,"isFrozen":0,"last":5.923,"low24hr":5.736,"lowestAsk":6.049,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":46465.96},"THB_WIN":{"baseVolume":365436.04647536,"change":0,"high24hr":0.000691,"highestBid":0.000691,"id":402,"isFrozen":0,"last":0.0006562,"low24hr":0.0006562,"lowestAsk":0.0007137,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":249.36},"THB_WLD":{"baseVolume":1006125.22784083,"change":0,"high24hr":14.84,"highestBid":14.3,"id":162,"isFrozen":0,"last":14.28,"low24hr":13.85,"lowestAsk":14.32,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":14327627.43},"THB_WLFI":{"baseVolume":149098.7,"change":0,"high24hr":1.9269,"highestBid":1.8722,"id":361,"isFrozen":0,"last":1.9111,"low24hr":1.831,"lowestAsk":1.9112,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":281214.37},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":146843.9770878,"change":0,"high24hr":0.405,"highestBid":0.3917,"id":158,"isFrozen":0,"last":0.4039,"low24hr":0.3522,"lowestAsk":0.4039,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":57189.53},"THB_XAI":{"baseVolume":45079.43,"change":0,"high24hr":0.2585,"highestBid":0.25018,"id":447,"isFrozen":0,"last":0.25521,"low24hr":0.24458,"lowestAsk":0.2556,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":10890.15},"THB_XAN":{"baseVolume":192.24,"change":0,"high24hr":0.3742,"highestBid":0.3659,"id":346,"isFrozen":0,"last":0.3742,"low24hr":0.3742,"lowestAsk":0.3992,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":71.94},"THB_XAUT":{"baseVolume":7.89099347,"change":0,"high24hr":137979.07,"highestBid":137220,"id":331,"isFrozen":0,"last":137222.31,"low24hr":137038.42,"lowestAsk":137222.31,"percentChange":-0.55,"prevClose":0,"prevOpen":0,"quoteVolume":1084782.13},"THB_XDC":{"baseVolume":13017.72670988,"change":0,"high24hr":0.9559,"highestBid":0.9451,"id":265,"isFrozen":0,"last":0.9559,"low24hr":0.9411,"lowestAsk":0.9599,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":12314.17},"THB_XLM":{"baseVolume":1947218.10611759,"change":0,"high24hr":7.1,"highestBid":6.93,"id":29,"isFrozen":0,"last":6.91,"low24hr":6.69,"lowestAsk":6.95,"percentChange":1.62,"prevClose":0,"prevOpen":0,"quoteVolume":13343431.87},"THB_XMN":{"baseVolume":262200.53351536,"change":0,"high24hr":0.0544,"highestBid":0.0504,"id":349,"isFrozen":0,"last":0.0544,"low24hr":0.0503,"lowestAsk":0.0543,"percentChange":8.15,"prevClose":0,"prevOpen":0,"quoteVolume":13214.44},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":66636.77307759,"change":0,"high24hr":3.8009,"highestBid":3.6287,"id":320,"isFrozen":0,"last":3.6741,"low24hr":3.4747,"lowestAsk":3.6418,"percentChange":4.59,"prevClose":0,"prevOpen":0,"quoteVolume":244554.69},"THB_XRP":{"baseVolume":969354.8367261,"change":0,"high24hr":39,"highestBid":38.68,"id":10,"isFrozen":0,"last":38.7,"low24hr":37.36,"lowestAsk":38.7,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":36843607.94},"THB_XTZ":{"baseVolume":1903.50091747,"change":0,"high24hr":8.59,"highestBid":7.91,"id":43,"isFrozen":0,"last":8.06,"low24hr":7.37,"lowestAsk":8,"percentChange":-6.17,"prevClose":0,"prevOpen":0,"quoteVolume":15317.73},"THB_YB":{"baseVolume":4179.17,"change":0,"high24hr":2.7849,"highestBid":2.5446,"id":373,"isFrozen":0,"last":2.5486,"low24hr":2.5348,"lowestAsk":2.599,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":10985.88},"THB_YFI":{"baseVolume":0.23914322,"change":0,"high24hr":62408.62,"highestBid":60691.53,"id":73,"isFrozen":0,"last":60844.71,"low24hr":59990.07,"lowestAsk":62331.04,"percentChange":-1.86,"prevClose":0,"prevOpen":0,"quoteVolume":14457.21},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":270519.9,"change":0,"high24hr":1.14176,"highestBid":1.06644,"id":418,"isFrozen":0,"last":1.08817,"low24hr":1.04899,"lowestAsk":1.08886,"percentChange":-3.29,"prevClose":0,"prevOpen":0,"quoteVolume":294081.78},"THB_ZBT":{"baseVolume":70944.2,"change":0,"high24hr":4.8886,"highestBid":4.4081,"id":401,"isFrozen":0,"last":4.4084,"low24hr":4.3909,"lowestAsk":4.5019,"percentChange":-6.23,"prevClose":0,"prevOpen":0,"quoteVolume":332127.34},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1703419.58130922,"change":0,"high24hr":0.0755,"highestBid":0.0701,"id":188,"isFrozen":0,"last":0.0706,"low24hr":0.07,"lowestAsk":0.0706,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":121114.44},"THB_ZEREBRO":{"baseVolume":694507.5,"change":0,"high24hr":1.34446,"highestBid":1.16656,"id":388,"isFrozen":0,"last":1.16693,"low24hr":1.15334,"lowestAsk":1.19108,"percentChange":-9.16,"prevClose":0,"prevOpen":0,"quoteVolume":868313.55},"THB_ZETA":{"baseVolume":63094.38337119,"change":0,"high24hr":1.289,"highestBid":1.237,"id":173,"isFrozen":0,"last":1.252,"low24hr":1.184,"lowestAsk":1.287,"percentChange":5.74,"prevClose":0,"prevOpen":0,"quoteVolume":79066.05},"THB_ZIG":{"baseVolume":19176.98,"change":0,"high24hr":1.64403,"highestBid":1.55469,"id":467,"isFrozen":0,"last":1.55634,"low24hr":1.52376,"lowestAsk":1.59076,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":30113.76},"THB_ZIL":{"baseVolume":3215170.52226986,"change":0,"high24hr":0.11,"highestBid":0.1074,"id":12,"isFrozen":0,"last":0.1094,"low24hr":0.1005,"lowestAsk":0.1079,"percentChange":8.32,"prevClose":0,"prevOpen":0,"quoteVolume":332876.06},"THB_ZK":{"baseVolume":5939.91724905,"change":0,"high24hr":0.3632,"highestBid":0.3497,"id":205,"isFrozen":0,"last":0.3528,"low24hr":0.3451,"lowestAsk":0.3685,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":2074.5},"THB_ZKC":{"baseVolume":11,"change":0,"high24hr":1.4505,"highestBid":1.4701,"id":329,"isFrozen":0,"last":1.4505,"low24hr":1.4505,"lowestAsk":1.5597,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15.96},"THB_ZKP":{"baseVolume":444627.4,"change":0,"high24hr":2.10658,"highestBid":1.74021,"id":423,"isFrozen":0,"last":1.77698,"low24hr":1.72365,"lowestAsk":1.7773,"percentChange":-10.97,"prevClose":0,"prevOpen":0,"quoteVolume":862158.74},"THB_ZORA":{"baseVolume":1770.8,"change":0,"high24hr":0.24686,"highestBid":0.23911,"id":368,"isFrozen":0,"last":0.24395,"low24hr":0.23714,"lowestAsk":0.2441,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":423.24},"THB_ZRC":{"baseVolume":991350.13900526,"change":0,"high24hr":0.03439,"highestBid":0.0332,"id":242,"isFrozen":0,"last":0.03399,"low24hr":0.03281,"lowestAsk":0.03399,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":33609.8},"THB_ZRO":{"baseVolume":12.47667899,"change":0,"high24hr":30.5,"highestBid":28.13,"id":208,"isFrozen":0,"last":30.5,"low24hr":30.48,"lowestAsk":35.6,"percentChange":0.07,"prevClose":0,"prevOpen":0,"quoteVolume":380.53},"THB_ZRX":{"baseVolume":13242.01280105,"change":0,"high24hr":3.1,"highestBid":2.99,"id":18,"isFrozen":0,"last":3.1,"low24hr":2.82,"lowestAsk":3.12,"percentChange":9.93,"prevClose":0,"prevOpen":0,"quoteVolume":38648.86},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}