{"live_data":{"THB_0G":{"baseVolume":272.83735704,"change":0,"high24hr":7.87,"highestBid":7.38,"id":336,"isFrozen":0,"last":7.87,"low24hr":7.87,"lowestAsk":8.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2147.23},"THB_1INCH":{"baseVolume":280.26701171,"change":0,"high24hr":2.29,"highestBid":2.3,"id":139,"isFrozen":0,"last":2.29,"low24hr":2.24,"lowestAsk":2.33,"percentChange":1.78,"prevClose":0,"prevOpen":0,"quoteVolume":629.31},"THB_2Z":{"baseVolume":426.33892018,"change":0,"high24hr":2.49,"highestBid":2.07,"id":338,"isFrozen":0,"last":2.49,"low24hr":2.09,"lowestAsk":2.21,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1058.92},"THB_AAVE":{"baseVolume":320.65205739,"change":0,"high24hr":2828.02,"highestBid":2713.48,"id":75,"isFrozen":0,"last":2800,"low24hr":2341.27,"lowestAsk":2826.89,"percentChange":11.19,"prevClose":0,"prevOpen":0,"quoteVolume":854628.35},"THB_ABT":{"baseVolume":25317.62348365,"change":0,"high24hr":6.62,"highestBid":6.36,"id":22,"isFrozen":0,"last":6.51,"low24hr":6.31,"lowestAsk":6.51,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":162026.02},"THB_ACH":{"baseVolume":55155.5,"change":0,"high24hr":0.159761,"highestBid":0.152414,"id":448,"isFrozen":0,"last":0.152651,"low24hr":0.149293,"lowestAsk":0.154691,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":8707.33},"THB_ACX":{"baseVolume":1054.20856533,"change":0,"high24hr":1.307,"highestBid":1.2964,"id":283,"isFrozen":0,"last":1.307,"low24hr":1.307,"lowestAsk":1.3199,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1377.88},"THB_ADA":{"baseVolume":3534021.36360905,"change":0,"high24hr":5.03,"highestBid":4.94,"id":4,"isFrozen":0,"last":4.95,"low24hr":4.68,"lowestAsk":4.96,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":17234128.67},"THB_AERO":{"baseVolume":5155.61583584,"change":0,"high24hr":17.66,"highestBid":16.76,"id":191,"isFrozen":0,"last":16.73,"low24hr":16.15,"lowestAsk":17.1,"percentChange":2.83,"prevClose":0,"prevOpen":0,"quoteVolume":86328.48},"THB_AEVO":{"baseVolume":11389.3523186,"change":0,"high24hr":0.603,"highestBid":0.5918,"id":183,"isFrozen":0,"last":0.5949,"low24hr":0.57,"lowestAsk":0.6124,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":6662.58},"THB_AGI":{"baseVolume":15477.29,"change":0,"high24hr":0.16191,"highestBid":0.14798,"id":461,"isFrozen":0,"last":0.14814,"low24hr":0.14458,"lowestAsk":0.15025,"percentChange":-3.41,"prevClose":0,"prevOpen":0,"quoteVolume":2645.22},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.0379,"highestBid":4.9845,"id":454,"isFrozen":0,"last":5.0591,"low24hr":4.6645,"lowestAsk":5.0696,"percentChange":1.56,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":1651.2,"change":0,"high24hr":0.718,"highestBid":0.6807,"id":367,"isFrozen":0,"last":0.6916,"low24hr":0.6585,"lowestAsk":0.6928,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":1267.91},"THB_ALCH":{"baseVolume":88721.96,"change":0,"high24hr":2.5696,"highestBid":2.5268,"id":374,"isFrozen":0,"last":2.56503,"low24hr":2.12595,"lowestAsk":2.56569,"percentChange":12.9,"prevClose":0,"prevOpen":0,"quoteVolume":222285.88},"THB_ALGO":{"baseVolume":85953.02108532,"change":0,"high24hr":3.01,"highestBid":2.96,"id":44,"isFrozen":0,"last":3.01,"low24hr":2.86,"lowestAsk":2.98,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":249644.27},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":244667.77492148,"change":0,"high24hr":0.198,"highestBid":0.1932,"id":175,"isFrozen":0,"last":0.193,"low24hr":0.1891,"lowestAsk":0.1948,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":47658.39},"THB_ANIME":{"baseVolume":67845.1,"change":0,"high24hr":0.08984,"highestBid":0.08532,"id":395,"isFrozen":0,"last":0.08536,"low24hr":0.08247,"lowestAsk":0.08657,"percentChange":-4.34,"prevClose":0,"prevOpen":0,"quoteVolume":5803.37},"THB_ANKR":{"baseVolume":6484.68918387,"change":0,"high24hr":0.1167,"highestBid":0.1155,"id":159,"isFrozen":0,"last":0.1144,"low24hr":0.1127,"lowestAsk":0.1274,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":742.18},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":91904.79100424,"change":0,"high24hr":4.52,"highestBid":4.55,"id":123,"isFrozen":0,"last":4.51,"low24hr":4.22,"lowestAsk":4.58,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":395055.81},"THB_APEX":{"baseVolume":583.49,"change":0,"high24hr":9.8284,"highestBid":9.5011,"id":455,"isFrozen":0,"last":9.613,"low24hr":8.8866,"lowestAsk":9.636,"percentChange":1.71,"prevClose":0,"prevOpen":0,"quoteVolume":5455.54},"THB_API3":{"baseVolume":390.13153311,"change":0,"high24hr":7.96,"highestBid":7.86,"id":87,"isFrozen":0,"last":7.96,"low24hr":7.7,"lowestAsk":7.97,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":3023.72},"THB_APT":{"baseVolume":6359.23499911,"change":0,"high24hr":21.03,"highestBid":20.94,"id":227,"isFrozen":0,"last":20.92,"low24hr":19.87,"lowestAsk":21.09,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":129941.21},"THB_ARB":{"baseVolume":172255.9555971,"change":0,"high24hr":2.58,"highestBid":2.54,"id":149,"isFrozen":0,"last":2.57,"low24hr":2.45,"lowestAsk":2.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":434214.6},"THB_ARKM":{"baseVolume":34028.89266676,"change":0,"high24hr":4.14,"highestBid":4.02,"id":196,"isFrozen":0,"last":4.01,"low24hr":3.81,"lowestAsk":4.05,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":135734.46},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":93.92682926,"change":0,"high24hr":0.82,"highestBid":0.7,"id":314,"isFrozen":0,"last":0.82,"low24hr":0.82,"lowestAsk":0.8598,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":77.02},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":14921.97,"change":0,"high24hr":21.2,"highestBid":20.44,"id":334,"isFrozen":0,"last":20.45,"low24hr":19.35,"lowestAsk":20.71,"percentChange":-1.33,"prevClose":0,"prevOpen":0,"quoteVolume":304791.08},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":99785.91935492,"change":0,"high24hr":0.1447,"highestBid":0.1376,"id":209,"isFrozen":0,"last":0.1392,"low24hr":0.1376,"lowestAsk":0.1384,"percentChange":-2.79,"prevClose":0,"prevOpen":0,"quoteVolume":14109.22},"THB_ATOM":{"baseVolume":486.058941,"change":0,"high24hr":67,"highestBid":53.8,"id":140,"isFrozen":0,"last":54.05,"low24hr":54.05,"lowestAsk":60.44,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":27200.82},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.27,"id":256,"isFrozen":0,"last":33.37,"low24hr":0,"lowestAsk":33.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":5.999,"highestBid":5.8162,"id":456,"isFrozen":0,"last":5.8748,"low24hr":5.6034,"lowestAsk":5.9101,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":5048.92769374,"change":0,"high24hr":221.31,"highestBid":212.32,"id":119,"isFrozen":0,"last":212.19,"low24hr":200.28,"lowestAsk":212.82,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1076355.95},"THB_AVL":{"baseVolume":232.2,"change":0,"high24hr":0.9267,"highestBid":0.833,"id":387,"isFrozen":0,"last":0.8349,"low24hr":0.8339,"lowestAsk":0.8456,"percentChange":-5.02,"prevClose":0,"prevOpen":0,"quoteVolume":197.84},"THB_AVNT":{"baseVolume":1381.11332763,"change":0,"high24hr":3.49,"highestBid":3.38,"id":324,"isFrozen":0,"last":3.4,"low24hr":3.19,"lowestAsk":3.44,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":4691.7},"THB_AXL":{"baseVolume":11930.28246786,"change":0,"high24hr":1.4,"highestBid":1.38,"id":143,"isFrozen":0,"last":1.4,"low24hr":1.31,"lowestAsk":1.4,"percentChange":2.19,"prevClose":0,"prevOpen":0,"quoteVolume":16368.38},"THB_AXS":{"baseVolume":11805.04450724,"change":0,"high24hr":34.87,"highestBid":34.51,"id":93,"isFrozen":0,"last":34,"low24hr":32.7,"lowestAsk":34.89,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":399437.51},"THB_AZTEC":{"baseVolume":3146.9,"change":0,"high24hr":0.47846,"highestBid":0.4575,"id":453,"isFrozen":0,"last":0.46408,"low24hr":0.43631,"lowestAsk":0.46411,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":1499.92},"THB_B3":{"baseVolume":18988884.34959181,"change":0,"high24hr":0.018986,"highestBid":0.017512,"id":264,"isFrozen":0,"last":0.01781,"low24hr":0.0166,"lowestAsk":0.018276,"percentChange":4.09,"prevClose":0,"prevOpen":0,"quoteVolume":337415.57},"THB_BABY":{"baseVolume":25442.95356989,"change":0,"high24hr":0.4286,"highestBid":0.4272,"id":301,"isFrozen":0,"last":0.4256,"low24hr":0.4242,"lowestAsk":0.435,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10828.97},"THB_BABYDOGE":{"baseVolume":13113743130591.6,"change":0,"high24hr":1.0363e-8,"highestBid":9.981e-9,"id":474,"isFrozen":0,"last":1.0127e-8,"low24hr":9.6429e-9,"lowestAsk":1.0134e-8,"percentChange":-1.79,"prevClose":0,"prevOpen":0,"quoteVolume":131813.08},"THB_BAL":{"baseVolume":698.36156598,"change":0,"high24hr":3,"highestBid":2.92,"id":83,"isFrozen":0,"last":2.98,"low24hr":2.98,"lowestAsk":3.34,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":2094.75},"THB_BAN":{"baseVolume":170.8,"change":0,"high24hr":2.5286,"highestBid":2.40453,"id":458,"isFrozen":0,"last":2.41249,"low24hr":2.33991,"lowestAsk":2.44161,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":426.57},"THB_BAND":{"baseVolume":23127.03554983,"change":0,"high24hr":5.1,"highestBid":4.99,"id":65,"isFrozen":0,"last":4.97,"low24hr":4.84,"lowestAsk":5.04,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":115224.57},"THB_BARD":{"baseVolume":1888.62530348,"change":0,"high24hr":4.91,"highestBid":4.55,"id":330,"isFrozen":0,"last":4.55,"low24hr":4.23,"lowestAsk":4.68,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":8341.5},"THB_BASED":{"baseVolume":128112.1,"change":0,"high24hr":3.24415,"highestBid":2.6622,"id":463,"isFrozen":0,"last":2.6619,"low24hr":2.59325,"lowestAsk":2.69924,"percentChange":-12.86,"prevClose":0,"prevOpen":0,"quoteVolume":356055.3},"THB_BAT":{"baseVolume":20834.69368774,"change":0,"high24hr":2.89,"highestBid":2.84,"id":49,"isFrozen":0,"last":2.85,"low24hr":2.73,"lowestAsk":2.86,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":58825.73},"THB_BCH":{"baseVolume":204.29319725,"change":0,"high24hr":6536.21,"highestBid":6515.24,"id":6,"isFrozen":0,"last":6521.21,"low24hr":6087.69,"lowestAsk":6529.67,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":1306227.21},"THB_BEAM":{"baseVolume":106059.2,"change":0,"high24hr":0.044988,"highestBid":0.043226,"id":441,"isFrozen":0,"last":0.043319,"low24hr":0.041702,"lowestAsk":0.043883,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":4510.92},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":296039.27466991,"change":0,"high24hr":0.897,"highestBid":0.7054,"id":277,"isFrozen":0,"last":0.7019,"low24hr":0.7019,"lowestAsk":0.7307,"percentChange":-12.76,"prevClose":0,"prevOpen":0,"quoteVolume":224866.62},"THB_BIRB":{"baseVolume":22393.5,"change":0,"high24hr":2.29265,"highestBid":2.18774,"id":451,"isFrozen":0,"last":2.22266,"low24hr":2.03967,"lowestAsk":2.21784,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":47891.51},"THB_BLAST":{"baseVolume":3419438.1415991,"change":0,"high24hr":0.00996,"highestBid":0.00882,"id":213,"isFrozen":0,"last":0.009,"low24hr":0.0086,"lowestAsk":0.00912,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":30520.54},"THB_BLEND":{"baseVolume":114721.1,"change":0,"high24hr":2.21422,"highestBid":1.98317,"id":471,"isFrozen":0,"last":2.015,"low24hr":1.68071,"lowestAsk":2.01249,"percentChange":8.99,"prevClose":0,"prevOpen":0,"quoteVolume":231415.21},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":9993.13043422,"change":0,"high24hr":0.5004,"highestBid":0.4817,"id":156,"isFrozen":0,"last":0.4965,"low24hr":0.4768,"lowestAsk":0.487,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":4935.64},"THB_BMT":{"baseVolume":874.4856262,"change":0,"high24hr":0.3944,"highestBid":0.4007,"id":268,"isFrozen":0,"last":0.3944,"low24hr":0.3848,"lowestAsk":0.4198,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":340.91},"THB_BNB":{"baseVolume":272.40582202,"change":0,"high24hr":19290.53,"highestBid":18908.07,"id":33,"isFrozen":0,"last":18936.07,"low24hr":18300,"lowestAsk":18937.47,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":5170248.76},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":213159.04,"change":0,"high24hr":0.013817,"highestBid":0.013348,"id":375,"isFrozen":0,"last":0.013412,"low24hr":0.012731,"lowestAsk":0.013556,"percentChange":-1.24,"prevClose":0,"prevOpen":0,"quoteVolume":3104.84},"THB_BONK":{"baseVolume":3135824398.1,"change":0,"high24hr":0.00014697,"highestBid":0.00014121,"id":333,"isFrozen":0,"last":0.00014122,"low24hr":0.00013297,"lowestAsk":0.00014309,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":435907.81},"THB_BR":{"baseVolume":40137.4,"change":0,"high24hr":5.31112,"highestBid":4.96637,"id":465,"isFrozen":0,"last":5.06396,"low24hr":4.54515,"lowestAsk":5.09291,"percentChange":8.11,"prevClose":0,"prevOpen":0,"quoteVolume":194496.49},"THB_BRETT":{"baseVolume":21709.3,"change":0,"high24hr":0.17711,"highestBid":0.17107,"id":370,"isFrozen":0,"last":0.17111,"low24hr":0.1603,"lowestAsk":0.1736,"percentChange":-1.8,"prevClose":0,"prevOpen":0,"quoteVolume":3689.93},"THB_BREV":{"baseVolume":20929.5,"change":0,"high24hr":2.6229,"highestBid":2.4543,"id":422,"isFrozen":0,"last":2.4635,"low24hr":2.3322,"lowestAsk":2.4928,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":51944.58},"THB_BSB":{"baseVolume":588156.4,"change":0,"high24hr":11.28303,"highestBid":10.13236,"id":470,"isFrozen":0,"last":10.13492,"low24hr":9.50074,"lowestAsk":10.29819,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":6101395.63},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":178.10036418,"change":0,"high24hr":2073336.14,"highestBid":2039577.81,"id":1,"isFrozen":0,"last":2041710.01,"low24hr":1980000,"lowestAsk":2040419.93,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":360506035.86},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":2322797921.4,"change":0,"high24hr":0.0000091355,"highestBid":0.0000089326,"id":407,"isFrozen":0,"last":0.0000090567,"low24hr":0.0000087517,"lowestAsk":0.0000090608,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":20711.27},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":17570.46139318,"change":0,"high24hr":2.88,"highestBid":2.69,"id":305,"isFrozen":0,"last":2.82,"low24hr":2.63,"lowestAsk":2.81,"percentChange":-2.08,"prevClose":0,"prevOpen":0,"quoteVolume":48093.55},"THB_C98":{"baseVolume":144974.65162237,"change":0,"high24hr":0.432,"highestBid":0.4244,"id":115,"isFrozen":0,"last":0.43,"low24hr":0.3801,"lowestAsk":0.4768,"percentChange":2.38,"prevClose":0,"prevOpen":0,"quoteVolume":60946.11},"THB_CAKE":{"baseVolume":113.637,"change":0,"high24hr":45.166,"highestBid":44.034,"id":377,"isFrozen":0,"last":44.034,"low24hr":41.617,"lowestAsk":44.637,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":5000.03},"THB_CARV":{"baseVolume":223765.14514108,"change":0,"high24hr":1.385,"highestBid":1.001,"id":237,"isFrozen":0,"last":1.15,"low24hr":1.096,"lowestAsk":1.165,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":267908.87},"THB_CATI":{"baseVolume":57252.98212029,"change":0,"high24hr":2.02,"highestBid":1.98,"id":243,"isFrozen":0,"last":2.01,"low24hr":1.94,"lowestAsk":1.99,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":114403.48},"THB_CELO":{"baseVolume":60934.63123489,"change":0,"high24hr":2.3,"highestBid":2.09,"id":129,"isFrozen":0,"last":2.09,"low24hr":2.04,"lowestAsk":2.11,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":129182.96},"THB_CELR":{"baseVolume":328828.51828676,"change":0,"high24hr":0.08888,"highestBid":0.0625,"id":207,"isFrozen":0,"last":0.062,"low24hr":0.06004,"lowestAsk":0.0692,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":23795.51},"THB_CETUS":{"baseVolume":6016.73921791,"change":0,"high24hr":0.5676,"highestBid":0.5676,"id":270,"isFrozen":0,"last":0.5676,"low24hr":0.5398,"lowestAsk":0.6065,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":3369.32},"THB_CFG":{"baseVolume":1132.5,"change":0,"high24hr":7.2937,"highestBid":6.8907,"id":427,"isFrozen":0,"last":6.8876,"low24hr":6.3688,"lowestAsk":6.99,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":7952.4},"THB_CFX":{"baseVolume":580.89705882,"change":0,"high24hr":1.46,"highestBid":1.37,"id":318,"isFrozen":0,"last":1.46,"low24hr":1.46,"lowestAsk":1.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":848.11},"THB_CGPT":{"baseVolume":18205.61,"change":0,"high24hr":0.63683,"highestBid":0.60615,"id":429,"isFrozen":0,"last":0.60617,"low24hr":0.57087,"lowestAsk":0.61469,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":10980.84},"THB_CHILLGUY":{"baseVolume":520200.9,"change":0,"high24hr":0.27649,"highestBid":0.26347,"id":390,"isFrozen":0,"last":0.26444,"low24hr":0.25545,"lowestAsk":0.26728,"percentChange":-2.96,"prevClose":0,"prevOpen":0,"quoteVolume":138131.58},"THB_CHIP":{"baseVolume":903985.4,"change":0,"high24hr":1.07322,"highestBid":0.99792,"id":468,"isFrozen":0,"last":0.99763,"low24hr":0.95627,"lowestAsk":1.0112,"percentChange":-3.25,"prevClose":0,"prevOpen":0,"quoteVolume":915811.46},"THB_CHZ":{"baseVolume":928370.67695961,"change":0,"high24hr":0.663,"highestBid":0.617,"id":112,"isFrozen":0,"last":0.612,"low24hr":0.612,"lowestAsk":0.62,"percentChange":-5.85,"prevClose":0,"prevOpen":0,"quoteVolume":582060.04},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":90.41003972,"change":0,"high24hr":574.93,"highestBid":500.09,"id":66,"isFrozen":0,"last":520.06,"low24hr":515,"lowestAsk":530.35,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":47018.56},"THB_COOKIE":{"baseVolume":90.55148476,"change":0,"high24hr":0.2593,"highestBid":0.2711,"id":291,"isFrozen":0,"last":0.2593,"low24hr":0.2593,"lowestAsk":0.2894,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.48},"THB_CORE":{"baseVolume":76762.68470205,"change":0,"high24hr":0.876,"highestBid":0.843,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":0.874,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":64954.47},"THB_CORN":{"baseVolume":841.3,"change":0,"high24hr":1.42079,"highestBid":1.24654,"id":437,"isFrozen":0,"last":1.26607,"low24hr":1.22899,"lowestAsk":1.26496,"percentChange":-10.55,"prevClose":0,"prevOpen":0,"quoteVolume":1067.13},"THB_CPOOL":{"baseVolume":35608.31,"change":0,"high24hr":0.65742,"highestBid":0.6345,"id":439,"isFrozen":0,"last":0.64376,"low24hr":0.61221,"lowestAsk":0.64419,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":22606.67},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":279967.70827898,"change":0,"high24hr":6.73,"highestBid":6.49,"id":85,"isFrozen":0,"last":6.49,"low24hr":6.29,"lowestAsk":6.64,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":1798227.59},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":117495.68694082,"change":0,"high24hr":0.6861,"highestBid":0.6247,"id":14,"isFrozen":0,"last":0.6797,"low24hr":0.6111,"lowestAsk":0.6797,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":79049.5},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":22.20294397,"change":0,"high24hr":11.5,"highestBid":10.91,"id":166,"isFrozen":0,"last":10.91,"low24hr":10.91,"lowestAsk":11.5,"percentChange":-4.55,"prevClose":0,"prevOpen":0,"quoteVolume":252.96},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":295030.48460233,"change":0,"high24hr":0.517,"highestBid":0.4392,"id":234,"isFrozen":0,"last":0.4387,"low24hr":0.4251,"lowestAsk":0.5168,"percentChange":-10.47,"prevClose":0,"prevOpen":0,"quoteVolume":146979.15},"THB_DEGEN":{"baseVolume":15160182.46,"change":0,"high24hr":0.071164,"highestBid":0.06026,"id":383,"isFrozen":0,"last":0.06116,"low24hr":0.056404,"lowestAsk":0.0613,"percentChange":-9.95,"prevClose":0,"prevOpen":0,"quoteVolume":961114.49},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":14759176.7746085,"change":0,"high24hr":0.0163,"highestBid":0.01561,"id":290,"isFrozen":0,"last":0.0163,"low24hr":0.01568,"lowestAsk":0.0163,"percentChange":1.88,"prevClose":0,"prevOpen":0,"quoteVolume":239797.64},"THB_DOGE":{"baseVolume":24510249.88448502,"change":0,"high24hr":2.593,"highestBid":2.5415,"id":35,"isFrozen":0,"last":2.5425,"low24hr":2.4353,"lowestAsk":2.5448,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":62445373.57},"THB_DOLO":{"baseVolume":6051.52301363,"change":0,"high24hr":0.8342,"highestBid":0.7796,"id":326,"isFrozen":0,"last":0.7373,"low24hr":0.7373,"lowestAsk":0.7898,"percentChange":-6.53,"prevClose":0,"prevOpen":0,"quoteVolume":4707.25},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":733240.3,"change":0,"high24hr":0.050874,"highestBid":0.046431,"id":378,"isFrozen":0,"last":0.046479,"low24hr":0.045411,"lowestAsk":0.047128,"percentChange":-9,"prevClose":0,"prevOpen":0,"quoteVolume":36083.6},"THB_DOT":{"baseVolume":9680.71758919,"change":0,"high24hr":30.1,"highestBid":29.39,"id":68,"isFrozen":0,"last":29.49,"low24hr":28.28,"lowestAsk":29.55,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":285285.03},"THB_DYDX":{"baseVolume":86154.71936449,"change":0,"high24hr":5.05,"highestBid":4.92,"id":99,"isFrozen":0,"last":4.91,"low24hr":4.64,"lowestAsk":4.94,"percentChange":2.29,"prevClose":0,"prevOpen":0,"quoteVolume":414760.64},"THB_EDEN":{"baseVolume":376831.23244228,"change":0,"high24hr":1.6218,"highestBid":1.5449,"id":342,"isFrozen":0,"last":1.5407,"low24hr":1.3759,"lowestAsk":1.5626,"percentChange":9.78,"prevClose":0,"prevOpen":0,"quoteVolume":582758.69},"THB_EDGE":{"baseVolume":21447.5,"change":0,"high24hr":13.2267,"highestBid":11.6756,"id":464,"isFrozen":0,"last":11.8213,"low24hr":11.5638,"lowestAsk":11.8435,"percentChange":-7.84,"prevClose":0,"prevOpen":0,"quoteVolume":262260.8},"THB_EIGEN":{"baseVolume":192251.34969981,"change":0,"high24hr":8,"highestBid":7.66,"id":226,"isFrozen":0,"last":7.63,"low24hr":7.47,"lowestAsk":7.68,"percentChange":-4.63,"prevClose":0,"prevOpen":0,"quoteVolume":1491701.15},"THB_EL":{"baseVolume":3069.78990581,"change":0,"high24hr":0.04141,"highestBid":0.03853,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0.04141,"lowestAsk":0.0525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":127.12},"THB_ELIZAOS":{"baseVolume":5339012.8,"change":0,"high24hr":0.021333,"highestBid":0.019501,"id":362,"isFrozen":0,"last":0.019546,"low24hr":0.018875,"lowestAsk":0.019795,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":104701.88},"THB_ELSA":{"baseVolume":2343.1,"change":0,"high24hr":1.52179,"highestBid":1.36783,"id":420,"isFrozen":0,"last":1.36993,"low24hr":1.25738,"lowestAsk":1.3877,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":3248.06},"THB_ENA":{"baseVolume":122732.06417136,"change":0,"high24hr":2.87,"highestBid":2.81,"id":187,"isFrozen":0,"last":2.81,"low24hr":2.66,"lowestAsk":2.82,"percentChange":2.18,"prevClose":0,"prevOpen":0,"quoteVolume":341507.08},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":598880.8429324,"change":0,"high24hr":1.0415,"highestBid":0.9856,"id":56,"isFrozen":0,"last":0.9847,"low24hr":0.9847,"lowestAsk":1.0093,"percentChange":-4.4,"prevClose":0,"prevOpen":0,"quoteVolume":615593.93},"THB_ENS":{"baseVolume":988.04505466,"change":0,"high24hr":155.72,"highestBid":141.67,"id":101,"isFrozen":0,"last":142.69,"low24hr":140.01,"lowestAsk":152.76,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":142801.91},"THB_ENSO":{"baseVolume":4451.14599666,"change":0,"high24hr":21.21,"highestBid":20.39,"id":347,"isFrozen":0,"last":20.64,"low24hr":19.35,"lowestAsk":21.23,"percentChange":2.48,"prevClose":0,"prevOpen":0,"quoteVolume":89975.13},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":12471.59770576,"change":0,"high24hr":15.15,"highestBid":14.07,"id":315,"isFrozen":0,"last":14.12,"low24hr":13.5,"lowestAsk":14.2,"percentChange":3.07,"prevClose":0,"prevOpen":0,"quoteVolume":173688.21},"THB_ERA":{"baseVolume":51.0222654,"change":0,"high24hr":2.78,"highestBid":2.78,"id":304,"isFrozen":0,"last":2.78,"low24hr":2.74,"lowestAsk":2.8,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":140.83},"THB_ES":{"baseVolume":2184333.37868876,"change":0,"high24hr":0.49,"highestBid":0.38,"id":303,"isFrozen":0,"last":0.38,"low24hr":0.37,"lowestAsk":0.39,"percentChange":-15.56,"prevClose":0,"prevOpen":0,"quoteVolume":891723.26},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1380.75007956,"change":0,"high24hr":55442.52,"highestBid":54496.34,"id":2,"isFrozen":0,"last":54491.43,"low24hr":52012,"lowestAsk":54508.35,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":74350789.83},"THB_ETHFI":{"baseVolume":17436.6764731,"change":0,"high24hr":12,"highestBid":12.04,"id":190,"isFrozen":0,"last":12,"low24hr":10.81,"lowestAsk":12.19,"percentChange":6.86,"prevClose":0,"prevOpen":0,"quoteVolume":194106.78},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":30741.5,"change":0,"high24hr":0.11596,"highestBid":0.11252,"id":382,"isFrozen":0,"last":0.11248,"low24hr":0.1073,"lowestAsk":0.11407,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":3321.69},"THB_FET":{"baseVolume":85995.2379218,"change":0,"high24hr":5.94,"highestBid":5.76,"id":238,"isFrozen":0,"last":5.75,"low24hr":5.44,"lowestAsk":5.77,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":490624.29},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.21,"id":340,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":431948.1,"change":0,"high24hr":0.67209,"highestBid":0.62228,"id":442,"isFrozen":0,"last":0.62465,"low24hr":0.57726,"lowestAsk":0.63115,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":267490.7},"THB_FIDA":{"baseVolume":184923.81,"change":0,"high24hr":0.77412,"highestBid":0.74058,"id":425,"isFrozen":0,"last":0.7516,"low24hr":0.68179,"lowestAsk":0.75189,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":131535.81},"THB_FIL":{"baseVolume":308.72899502,"change":0,"high24hr":25.85,"highestBid":24.13,"id":337,"isFrozen":0,"last":25.85,"low24hr":23.6,"lowestAsk":25.66,"percentChange":9.21,"prevClose":0,"prevOpen":0,"quoteVolume":7291.8},"THB_FLOCK":{"baseVolume":40514.68,"change":0,"high24hr":1.23242,"highestBid":1.11567,"id":436,"isFrozen":0,"last":1.13027,"low24hr":1.06097,"lowestAsk":1.13251,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":45877.41},"THB_FLOKI":{"baseVolume":90205114.9,"change":0,"high24hr":0.00079337,"highestBid":0.0007611,"id":381,"isFrozen":0,"last":0.00076177,"low24hr":0.00072623,"lowestAsk":0.0007716,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":70056.6},"THB_FLOW":{"baseVolume":59828.65066658,"change":0,"high24hr":0.985,"highestBid":0.972,"id":144,"isFrozen":0,"last":0.967,"low24hr":0.921,"lowestAsk":1.048,"percentChange":4.31,"prevClose":0,"prevOpen":0,"quoteVolume":56570.4},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":32.92,"change":0,"high24hr":31.034,"highestBid":29.96,"id":389,"isFrozen":0,"last":29.992,"low24hr":28.631,"lowestAsk":30.384,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":997.02},"THB_FLUX":{"baseVolume":8020.4324814,"change":0,"high24hr":1.54,"highestBid":1.52,"id":167,"isFrozen":0,"last":1.53,"low24hr":1.48,"lowestAsk":1.67,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":12023.56},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.40579,"highestBid":0.39756,"id":462,"isFrozen":0,"last":0.39904,"low24hr":0.3871,"lowestAsk":0.40438,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":6.21820448,"change":0,"high24hr":8.02,"highestBid":8.14,"id":414,"isFrozen":0,"last":8.02,"low24hr":8.02,"lowestAsk":8.25,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":49.87},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":6106699.19042315,"change":0,"high24hr":0.117,"highestBid":0.1115,"id":224,"isFrozen":0,"last":0.107,"low24hr":0.0978,"lowestAsk":0.112,"percentChange":8.08,"prevClose":0,"prevOpen":0,"quoteVolume":620146.07},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":98142371.93931676,"change":0,"high24hr":0.0808,"highestBid":0.0789,"id":104,"isFrozen":0,"last":0.0788,"low24hr":0.0746,"lowestAsk":0.0792,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":7675729.9},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":44748.9838358,"change":0,"high24hr":3.31,"highestBid":3.19,"id":71,"isFrozen":0,"last":3.22,"low24hr":3.15,"lowestAsk":3.53,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":146255.03},"THB_GLMR":{"baseVolume":133886.59137746,"change":0,"high24hr":0.2985,"highestBid":0.2933,"id":136,"isFrozen":0,"last":0.2967,"low24hr":0.2836,"lowestAsk":0.3087,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":39343.12},"THB_GMT":{"baseVolume":88011.23,"change":0,"high24hr":0.26498,"highestBid":0.24708,"id":432,"isFrozen":0,"last":0.24801,"low24hr":0.24082,"lowestAsk":0.25062,"percentChange":-5.42,"prevClose":0,"prevOpen":0,"quoteVolume":24369.76},"THB_GMX":{"baseVolume":32.01714679,"change":0,"high24hr":180,"highestBid":176.36,"id":164,"isFrozen":0,"last":180,"low24hr":174,"lowestAsk":205,"percentChange":3.22,"prevClose":0,"prevOpen":0,"quoteVolume":5736.97},"THB_GNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3100,"id":157,"isFrozen":0,"last":3583.4,"low24hr":0,"lowestAsk":3639.12,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":989.8,"change":0,"high24hr":0.43928,"highestBid":0.41243,"id":376,"isFrozen":0,"last":0.41325,"low24hr":0.39015,"lowestAsk":0.41909,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":408.82},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":20814.3,"change":0,"high24hr":0.30661,"highestBid":0.29627,"id":443,"isFrozen":0,"last":0.296284,"low24hr":0.291017,"lowestAsk":0.300518,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":6207.89},"THB_GRAM":{"baseVolume":2732.96567447,"change":0,"high24hr":53.36,"highestBid":50.6,"id":483,"isFrozen":0,"last":50.99,"low24hr":47.86,"lowestAsk":53,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":143525.38},"THB_GRASS":{"baseVolume":23502.56067139,"change":0,"high24hr":16.51,"highestBid":15.74,"id":267,"isFrozen":0,"last":16.14,"low24hr":13.65,"lowestAsk":15.92,"percentChange":5.15,"prevClose":0,"prevOpen":0,"quoteVolume":361447.28},"THB_GRT":{"baseVolume":92435.76847049,"change":0,"high24hr":0.6372,"highestBid":0.61,"id":88,"isFrozen":0,"last":0.6208,"low24hr":0.59,"lowestAsk":0.6181,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":55670.08},"THB_GT":{"baseVolume":1.08404681,"change":0,"high24hr":230.32,"highestBid":215.72,"id":105,"isFrozen":0,"last":227.64,"low24hr":215.02,"lowestAsk":227.06,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":241.34},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":641.17048753,"change":0,"high24hr":0.55,"highestBid":0.5422,"id":289,"isFrozen":0,"last":0.55,"low24hr":0.52,"lowestAsk":0.5566,"percentChange":5.77,"prevClose":0,"prevOpen":0,"quoteVolume":345.25},"THB_HBAR":{"baseVolume":1006566.4009871,"change":0,"high24hr":2.55,"highestBid":2.46,"id":124,"isFrozen":0,"last":2.47,"low24hr":2.44,"lowestAsk":2.47,"percentChange":-2.37,"prevClose":0,"prevOpen":0,"quoteVolume":2499917.29},"THB_HEMI":{"baseVolume":48118.99271139,"change":0,"high24hr":0.1641,"highestBid":0.1548,"id":343,"isFrozen":0,"last":0.161,"low24hr":0.1501,"lowestAsk":0.1628,"percentChange":-1.89,"prevClose":0,"prevOpen":0,"quoteVolume":7275.27},"THB_HFT":{"baseVolume":309940.26408424,"change":0,"high24hr":0.3031,"highestBid":0.2997,"id":148,"isFrozen":0,"last":0.3029,"low24hr":0.2842,"lowestAsk":0.3032,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":89136.14},"THB_HNT":{"baseVolume":798.67541278,"change":0,"high24hr":8.52,"highestBid":8.04,"id":239,"isFrozen":0,"last":8.1,"low24hr":8.1,"lowestAsk":8.4,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":6592.96},"THB_HOLO":{"baseVolume":5086.8,"change":0,"high24hr":2.27484,"highestBid":2.22409,"id":433,"isFrozen":0,"last":2.25281,"low24hr":2.07186,"lowestAsk":2.25664,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":10975.24},"THB_HOME":{"baseVolume":112157.70269859,"change":0,"high24hr":0.7155,"highestBid":0.6855,"id":286,"isFrozen":0,"last":0.6864,"low24hr":0.5909,"lowestAsk":0.7448,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":75630.11},"THB_HUMA":{"baseVolume":29431.29874585,"change":0,"high24hr":0.8396,"highestBid":0.7579,"id":288,"isFrozen":0,"last":0.7763,"low24hr":0.734,"lowestAsk":0.8503,"percentChange":-5.91,"prevClose":0,"prevOpen":0,"quoteVolume":22018.45},"THB_HYPE":{"baseVolume":1590.08839399,"change":0,"high24hr":2193.62,"highestBid":2101.03,"id":341,"isFrozen":0,"last":2086.67,"low24hr":1983.74,"lowestAsk":2108.49,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3282812.75},"THB_HYPER":{"baseVolume":18933.71844616,"change":0,"high24hr":2.74,"highestBid":2.58,"id":308,"isFrozen":0,"last":2.6,"low24hr":2.4,"lowestAsk":2.62,"percentChange":4,"prevClose":0,"prevOpen":0,"quoteVolume":49023.72},"THB_ICNT":{"baseVolume":29965.6,"change":0,"high24hr":6.1262,"highestBid":5.7872,"id":428,"isFrozen":0,"last":5.8688,"low24hr":5.2412,"lowestAsk":5.8693,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":171396.36},"THB_ICP":{"baseVolume":822.36187234,"change":0,"high24hr":75.33,"highestBid":74.52,"id":221,"isFrozen":0,"last":74.55,"low24hr":68.04,"lowestAsk":77.32,"percentChange":6.35,"prevClose":0,"prevOpen":0,"quoteVolume":58548.78},"THB_ID":{"baseVolume":929648.16805061,"change":0,"high24hr":1.46,"highestBid":1.357,"id":153,"isFrozen":0,"last":1.355,"low24hr":1.243,"lowestAsk":1.364,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":1270685.09},"THB_ILV":{"baseVolume":319.76704478,"change":0,"high24hr":103,"highestBid":99.76,"id":103,"isFrozen":0,"last":99.01,"low24hr":99,"lowestAsk":118.97,"percentChange":-3.87,"prevClose":0,"prevOpen":0,"quoteVolume":32876.22},"THB_IMU":{"baseVolume":46218484.8,"change":0,"high24hr":0.073855,"highestBid":0.055585,"id":430,"isFrozen":0,"last":0.055653,"low24hr":0.053784,"lowestAsk":0.056492,"percentChange":-4.93,"prevClose":0,"prevOpen":0,"quoteVolume":2914349.55},"THB_IMX":{"baseVolume":16846.29130205,"change":0,"high24hr":4.6,"highestBid":4.38,"id":98,"isFrozen":0,"last":4.45,"low24hr":4.3,"lowestAsk":4.74,"percentChange":-3.26,"prevClose":0,"prevOpen":0,"quoteVolume":73745.96},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":4952.02617221,"change":0,"high24hr":149.19,"highestBid":141.51,"id":161,"isFrozen":0,"last":140.27,"low24hr":95.1,"lowestAsk":147.17,"percentChange":5.35,"prevClose":0,"prevOpen":0,"quoteVolume":697347.29},"THB_IO":{"baseVolume":7971.54524419,"change":0,"high24hr":6.7,"highestBid":5.97,"id":240,"isFrozen":0,"last":5.79,"low24hr":5.52,"lowestAsk":7.47,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":46241.83},"THB_IOST":{"baseVolume":32459498.42235265,"change":0,"high24hr":0.02499,"highestBid":0.02412,"id":17,"isFrozen":0,"last":0.02434,"low24hr":0.02345,"lowestAsk":0.02446,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":789813.54},"THB_IOTX":{"baseVolume":108781.71373141,"change":0,"high24hr":0.243,"highestBid":0.22,"id":211,"isFrozen":0,"last":0.243,"low24hr":0.2125,"lowestAsk":0.2395,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":24918.23},"THB_IP":{"baseVolume":307.31031482,"change":0,"high24hr":10.9,"highestBid":9.53,"id":319,"isFrozen":0,"last":10.9,"low24hr":10.52,"lowestAsk":11.89,"percentChange":3.51,"prevClose":0,"prevOpen":0,"quoteVolume":3272.69},"THB_IQ":{"baseVolume":28865.11604522,"change":0,"high24hr":0.02517,"highestBid":0.0239,"id":189,"isFrozen":0,"last":0.02428,"low24hr":0.02298,"lowestAsk":0.02433,"percentChange":-3.54,"prevClose":0,"prevOpen":0,"quoteVolume":709.71},"THB_JASMY":{"baseVolume":222890.6,"change":0,"high24hr":0.15335,"highestBid":0.149773,"id":438,"isFrozen":0,"last":0.149909,"low24hr":0.143192,"lowestAsk":0.151878,"percentChange":-1.13,"prevClose":0,"prevOpen":0,"quoteVolume":33523.43},"THB_JFIN":{"baseVolume":267879.37514276,"change":0,"high24hr":2.01,"highestBid":1.97,"id":31,"isFrozen":0,"last":1.96,"low24hr":1.85,"lowestAsk":1.99,"percentChange":-0.51,"prevClose":0,"prevOpen":0,"quoteVolume":519314.85},"THB_JOE":{"baseVolume":35739.70912891,"change":0,"high24hr":0.983,"highestBid":0.965,"id":155,"isFrozen":0,"last":0.961,"low24hr":0.948,"lowestAsk":0.979,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":34239.09},"THB_JST":{"baseVolume":11386.18,"change":0,"high24hr":2.79281,"highestBid":2.68599,"id":406,"isFrozen":0,"last":2.69656,"low24hr":2.6661,"lowestAsk":2.725,"percentChange":-2.34,"prevClose":0,"prevOpen":0,"quoteVolume":30464.12},"THB_JTO":{"baseVolume":1286.19449696,"change":0,"high24hr":23.87,"highestBid":22.75,"id":241,"isFrozen":0,"last":23.87,"low24hr":21.13,"lowestAsk":23.56,"percentChange":6.47,"prevClose":0,"prevOpen":0,"quoteVolume":28407.07},"THB_JUP":{"baseVolume":74562.4,"change":0,"high24hr":7.8971,"highestBid":7.5746,"id":380,"isFrozen":0,"last":7.5714,"low24hr":6.4432,"lowestAsk":7.6825,"percentChange":7.81,"prevClose":0,"prevOpen":0,"quoteVolume":558152.14},"THB_KAIA":{"baseVolume":8143.94184077,"change":0,"high24hr":1.181,"highestBid":1.136,"id":236,"isFrozen":0,"last":1.14,"low24hr":1.105,"lowestAsk":1.152,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":9453.89},"THB_KAITO":{"baseVolume":2552.02790389,"change":0,"high24hr":15.3,"highestBid":15.37,"id":262,"isFrozen":0,"last":15.26,"low24hr":14.41,"lowestAsk":15.7,"percentChange":5.9,"prevClose":0,"prevOpen":0,"quoteVolume":38554.73},"THB_KAVA":{"baseVolume":108.15870278,"change":0,"high24hr":1.53,"highestBid":1.48,"id":200,"isFrozen":0,"last":1.51,"low24hr":1.5,"lowestAsk":1.52,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":164.4},"THB_KERNEL":{"baseVolume":1567.53762085,"change":0,"high24hr":1.46,"highestBid":1.23,"id":260,"isFrozen":0,"last":1.46,"low24hr":1.26,"lowestAsk":1.43,"percentChange":10.61,"prevClose":0,"prevOpen":0,"quoteVolume":2140.22},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":32088.49966178,"change":0,"high24hr":5,"highestBid":4.5045,"id":350,"isFrozen":0,"last":4.6948,"low24hr":4.6089,"lowestAsk":4.7381,"percentChange":-6.1,"prevClose":0,"prevOpen":0,"quoteVolume":155704.63},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":385.15529879,"change":0,"high24hr":0.6928,"highestBid":0.6605,"id":273,"isFrozen":0,"last":0.6928,"low24hr":0.6895,"lowestAsk":0.7356,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":266.2},"THB_KNC":{"baseVolume":14413.24847834,"change":0,"high24hr":3.75,"highestBid":3.66,"id":19,"isFrozen":0,"last":3.66,"low24hr":3.56,"lowestAsk":3.68,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":53166.69},"THB_KSM":{"baseVolume":296.30507174,"change":0,"high24hr":117.67,"highestBid":106.08,"id":67,"isFrozen":0,"last":108.54,"low24hr":105.52,"lowestAsk":108.01,"percentChange":-1.35,"prevClose":0,"prevOpen":0,"quoteVolume":31975.48},"THB_KUB":{"baseVolume":121307.77803286,"change":0,"high24hr":24.16,"highestBid":23.89,"id":92,"isFrozen":0,"last":23.89,"low24hr":23.69,"lowestAsk":24.04,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":2902216.95},"THB_L3":{"baseVolume":1176164.31488743,"change":0,"high24hr":0.225,"highestBid":0.2051,"id":222,"isFrozen":0,"last":0.2101,"low24hr":0.2002,"lowestAsk":0.2148,"percentChange":2.24,"prevClose":0,"prevOpen":0,"quoteVolume":244811.28},"THB_LA":{"baseVolume":980.45220827,"change":0,"high24hr":2.29,"highestBid":2.29,"id":285,"isFrozen":0,"last":2.29,"low24hr":2.2,"lowestAsk":2.89,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":2244.31},"THB_LAYER":{"baseVolume":41478.89886941,"change":0,"high24hr":2.34,"highestBid":2.31,"id":274,"isFrozen":0,"last":2.34,"low24hr":2.2,"lowestAsk":2.34,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":93845.16},"THB_LDO":{"baseVolume":3920.45399422,"change":0,"high24hr":8.65,"highestBid":8.45,"id":141,"isFrozen":0,"last":8.65,"low24hr":8.17,"lowestAsk":8.63,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":33380.52},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":271299.89452001,"change":0,"high24hr":0.0783,"highestBid":0.0784,"id":317,"isFrozen":0,"last":0.0777,"low24hr":0.075,"lowestAsk":0.0789,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":20544.83},"THB_LINK":{"baseVolume":5990.75504798,"change":0,"high24hr":252.38,"highestBid":248.8,"id":15,"isFrozen":0,"last":248.65,"low24hr":238.73,"lowestAsk":250.84,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":1473481.57},"THB_LIT":{"baseVolume":17116.35,"change":0,"high24hr":57.246,"highestBid":54.615,"id":415,"isFrozen":0,"last":54.638,"low24hr":48.917,"lowestAsk":55.351,"percentChange":8.44,"prevClose":0,"prevOpen":0,"quoteVolume":939185.83},"THB_LM":{"baseVolume":1580368.19943806,"change":0,"high24hr":0.02216,"highestBid":0.02163,"id":228,"isFrozen":0,"last":0.0218,"low24hr":0.0216,"lowestAsk":0.02178,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":34415.19},"THB_LPT":{"baseVolume":1.8644619,"change":0,"high24hr":54,"highestBid":51.64,"id":192,"isFrozen":0,"last":53,"low24hr":53,"lowestAsk":60.68,"percentChange":-1.85,"prevClose":0,"prevOpen":0,"quoteVolume":99.74},"THB_LQTY":{"baseVolume":6447.45899561,"change":0,"high24hr":6.1,"highestBid":6.1,"id":150,"isFrozen":0,"last":6.08,"low24hr":6,"lowestAsk":6.45,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":39322.48},"THB_LRC":{"baseVolume":888.54667383,"change":0,"high24hr":0.42,"highestBid":0.4122,"id":126,"isFrozen":0,"last":0.415,"low24hr":0.412,"lowestAsk":0.57,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":369.5},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":9066115656.866064,"change":0,"high24hr":0.002099,"highestBid":0.002089,"id":122,"isFrozen":0,"last":0.00209,"low24hr":0.001939,"lowestAsk":0.00209,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":18295225.79},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":126.19287814,"change":0,"high24hr":9.13,"highestBid":8.05,"id":172,"isFrozen":0,"last":8.4,"low24hr":8.18,"lowestAsk":8.5,"percentChange":-8,"prevClose":0,"prevOpen":0,"quoteVolume":1061.8},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.46896,"highestBid":1.41773,"id":440,"isFrozen":0,"last":1.41987,"low24hr":1.35956,"lowestAsk":1.44155,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":52263.08303914,"change":0,"high24hr":2.27,"highestBid":2.19,"id":24,"isFrozen":0,"last":2.2,"low24hr":2.16,"lowestAsk":2.21,"percentChange":-3.08,"prevClose":0,"prevOpen":0,"quoteVolume":116897.38},"THB_MANTA":{"baseVolume":1937.98449612,"change":0,"high24hr":2.7,"highestBid":2.78,"id":300,"isFrozen":0,"last":2.7,"low24hr":2.7,"lowestAsk":2.86,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5232.56},"THB_MASK":{"baseVolume":141.89,"change":0,"high24hr":14.2148,"highestBid":13.4911,"id":446,"isFrozen":0,"last":13.699,"low24hr":12.8376,"lowestAsk":13.6852,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":1934.97},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":14369178.36809159,"change":0,"high24hr":1.09,"highestBid":0.945,"id":186,"isFrozen":0,"last":0.944,"low24hr":0.747,"lowestAsk":0.951,"percentChange":12.11,"prevClose":0,"prevOpen":0,"quoteVolume":13254660.06},"THB_MBX":{"baseVolume":10849.30261549,"change":0,"high24hr":0.914,"highestBid":0.874,"id":181,"isFrozen":0,"last":0.88,"low24hr":0.88,"lowestAsk":0.886,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":9730.21},"THB_ME":{"baseVolume":4427.65915493,"change":0,"high24hr":2.24,"highestBid":2.04,"id":244,"isFrozen":0,"last":2.12,"low24hr":1.96,"lowestAsk":2.06,"percentChange":6.53,"prevClose":0,"prevOpen":0,"quoteVolume":9028.95},"THB_MEME":{"baseVolume":3879213.42,"change":0,"high24hr":0.017497,"highestBid":0.016585,"id":335,"isFrozen":0,"last":0.016816,"low24hr":0.016345,"lowestAsk":0.016828,"percentChange":-3.59,"prevClose":0,"prevOpen":0,"quoteVolume":66998.91},"THB_MET":{"baseVolume":7621.6,"change":0,"high24hr":5.3459,"highestBid":5.001,"id":372,"isFrozen":0,"last":5.0013,"low24hr":4.7603,"lowestAsk":5.0696,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":38689.91},"THB_MEW":{"baseVolume":2234298.75,"change":0,"high24hr":0.011738,"highestBid":0.011432,"id":365,"isFrozen":0,"last":0.011449,"low24hr":0.010803,"lowestAsk":0.011605,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":25531.99},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":2071.8880517,"change":0,"high24hr":1.5,"highestBid":1.44,"id":339,"isFrozen":0,"last":1.5,"low24hr":1.45,"lowestAsk":1.53,"percentChange":3.45,"prevClose":0,"prevOpen":0,"quoteVolume":3039.04},"THB_MITO":{"baseVolume":598460.10571182,"change":0,"high24hr":1,"highestBid":0.896,"id":322,"isFrozen":0,"last":0.856,"low24hr":0.797,"lowestAsk":0.905,"percentChange":-9.89,"prevClose":0,"prevOpen":0,"quoteVolume":531398.12},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":16.8,"id":210,"isFrozen":0,"last":17.06,"low24hr":0,"lowestAsk":16.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":625.69,"change":0,"high24hr":0.29521,"highestBid":0.2801,"id":400,"isFrozen":0,"last":0.28373,"low24hr":0.27432,"lowestAsk":0.28411,"percentChange":-5.14,"prevClose":0,"prevOpen":0,"quoteVolume":198.29},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":6399861634.6,"change":0,"high24hr":0.0000036032,"highestBid":0.0000034847,"id":473,"isFrozen":0,"last":0.0000034754,"low24hr":0.0000033138,"lowestAsk":0.000003537,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":22409.6},"THB_MON":{"baseVolume":319649.82741694,"change":0,"high24hr":0.6693,"highestBid":0.6634,"id":353,"isFrozen":0,"last":0.6625,"low24hr":0.6102,"lowestAsk":0.667,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":205419.3},"THB_MORPHO":{"baseVolume":1533.02521342,"change":0,"high24hr":60.25,"highestBid":58.59,"id":296,"isFrozen":0,"last":59.82,"low24hr":47.01,"lowestAsk":60.23,"percentChange":6.69,"prevClose":0,"prevOpen":0,"quoteVolume":87481.24},"THB_MOVR":{"baseVolume":3903.16259978,"change":0,"high24hr":38.2,"highestBid":36.43,"id":135,"isFrozen":0,"last":36.75,"low24hr":35.73,"lowestAsk":36.65,"percentChange":-2.31,"prevClose":0,"prevOpen":0,"quoteVolume":143891.29},"THB_MPLX":{"baseVolume":3055.28,"change":0,"high24hr":0.6354,"highestBid":0.6139,"id":355,"isFrozen":0,"last":0.6197,"low24hr":0.5954,"lowestAsk":0.6239,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":2010.83},"THB_NEAR":{"baseVolume":194286.25202544,"change":0,"high24hr":66.39,"highestBid":64.67,"id":69,"isFrozen":0,"last":64.9,"low24hr":62.4,"lowestAsk":64.79,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":12545591.6},"THB_NEIRO":{"baseVolume":1397164.6,"change":0,"high24hr":0.002078,"highestBid":0.0020195,"id":366,"isFrozen":0,"last":0.0020213,"low24hr":0.0019102,"lowestAsk":0.0020484,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":2914.04},"THB_NEWT":{"baseVolume":9057.32044797,"change":0,"high24hr":1.71,"highestBid":1.62,"id":297,"isFrozen":0,"last":1.66,"low24hr":1.6,"lowestAsk":1.63,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":15024.63},"THB_NEXO":{"baseVolume":17.48,"change":0,"high24hr":25.9498,"highestBid":24.5939,"id":55,"isFrozen":0,"last":24.9329,"low24hr":24.1017,"lowestAsk":24.9579,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":451.49},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":6474495.27750534,"change":0,"high24hr":0.05164,"highestBid":0.0483,"id":332,"isFrozen":0,"last":0.05164,"low24hr":0.04655,"lowestAsk":0.0494,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":317236.22},"THB_NXPC":{"baseVolume":31014.18814587,"change":0,"high24hr":9.65,"highestBid":9.04,"id":271,"isFrozen":0,"last":9.16,"low24hr":9.12,"lowestAsk":9.19,"percentChange":-3.07,"prevClose":0,"prevOpen":0,"quoteVolume":289423.77},"THB_OBT":{"baseVolume":303233104.4,"change":0,"high24hr":0.017122,"highestBid":0.013893,"id":459,"isFrozen":0,"last":0.013895,"low24hr":0.012375,"lowestAsk":0.014263,"percentChange":10.21,"prevClose":0,"prevOpen":0,"quoteVolume":4602651.32},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":319668.73539097,"change":0,"high24hr":10.75,"highestBid":10.61,"id":174,"isFrozen":0,"last":10.55,"low24hr":9.76,"lowestAsk":10.64,"percentChange":5.5,"prevClose":0,"prevOpen":0,"quoteVolume":3312830.76},"THB_OP":{"baseVolume":1716575.98240325,"change":0,"high24hr":3.64,"highestBid":3.56,"id":134,"isFrozen":0,"last":3.59,"low24hr":3.18,"lowestAsk":3.58,"percentChange":8.46,"prevClose":0,"prevOpen":0,"quoteVolume":5935456.39},"THB_OPEN":{"baseVolume":6990.31255327,"change":0,"high24hr":6.1,"highestBid":5.97,"id":323,"isFrozen":0,"last":6.06,"low24hr":5.62,"lowestAsk":6.37,"percentChange":5.94,"prevClose":0,"prevOpen":0,"quoteVolume":40813.5},"THB_OPG":{"baseVolume":397016.6,"change":0,"high24hr":5.82447,"highestBid":4.94522,"id":469,"isFrozen":0,"last":4.94523,"low24hr":4.83784,"lowestAsk":5.01565,"percentChange":-12.81,"prevClose":0,"prevOpen":0,"quoteVolume":2085622.49},"THB_ORCA":{"baseVolume":594.74250626,"change":0,"high24hr":38.92,"highestBid":37.03,"id":245,"isFrozen":0,"last":37.36,"low24hr":36,"lowestAsk":37.62,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":21797.9},"THB_ORDER":{"baseVolume":28489.5974635,"change":0,"high24hr":1.189,"highestBid":1.175,"id":229,"isFrozen":0,"last":1.189,"low24hr":1.13,"lowestAsk":1.194,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":33062.16},"THB_OSMO":{"baseVolume":14815.9356987,"change":0,"high24hr":1.33,"highestBid":1.25,"id":182,"isFrozen":0,"last":1.33,"low24hr":1.25,"lowestAsk":1.3313,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":19446.65},"THB_PARTI":{"baseVolume":250678.3,"change":0,"high24hr":1.9501,"highestBid":1.757,"id":397,"isFrozen":0,"last":1.7845,"low24hr":1.5463,"lowestAsk":1.7828,"percentChange":-8.06,"prevClose":0,"prevOpen":0,"quoteVolume":431262.49},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.62208785,"change":0,"high24hr":135016.09,"highestBid":133136.49,"id":61,"isFrozen":0,"last":133659.13,"low24hr":132560.8,"lowestAsk":135237.56,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":83396.04},"THB_PEAQ":{"baseVolume":9046.90090169,"change":0,"high24hr":0.7698,"highestBid":0.6432,"id":254,"isFrozen":0,"last":0.7397,"low24hr":0.63,"lowestAsk":0.7251,"percentChange":-3.91,"prevClose":0,"prevOpen":0,"quoteVolume":6529.4},"THB_PENDLE":{"baseVolume":33.30044056,"change":0,"high24hr":40.89,"highestBid":41.5,"id":257,"isFrozen":0,"last":40,"low24hr":40,"lowestAsk":54.94,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":1334.37},"THB_PENGU":{"baseVolume":6771368.8,"change":0,"high24hr":0.207696,"highestBid":0.200418,"id":345,"isFrozen":0,"last":0.20022,"low24hr":0.187759,"lowestAsk":0.203103,"percentChange":-2.42,"prevClose":0,"prevOpen":0,"quoteVolume":1350704.06},"THB_PEOPLE":{"baseVolume":8048.43,"change":0,"high24hr":0.17892,"highestBid":0.17524,"id":384,"isFrozen":0,"last":0.17753,"low24hr":0.16224,"lowestAsk":0.17812,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":1407.52},"THB_PEPE":{"baseVolume":9702412225.7,"change":0,"high24hr":0.00008826,"highestBid":0.00008245,"id":472,"isFrozen":0,"last":0.00008245,"low24hr":0.00008024,"lowestAsk":0.00008356,"percentChange":-5.37,"prevClose":0,"prevOpen":0,"quoteVolume":819276.25},"THB_PERP":{"baseVolume":52609.74095321,"change":0,"high24hr":0.6444,"highestBid":0.6131,"id":152,"isFrozen":0,"last":0.6131,"low24hr":0.6106,"lowestAsk":0.639,"percentChange":-2.68,"prevClose":0,"prevOpen":0,"quoteVolume":33348.3},"THB_PIEVERSE":{"baseVolume":3900,"change":0,"high24hr":22.9617,"highestBid":21.3301,"id":394,"isFrozen":0,"last":21.3269,"low24hr":20.4631,"lowestAsk":21.642,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":84337.73},"THB_PLN":{"baseVolume":1133575.99262885,"change":0,"high24hr":0.1289,"highestBid":0.1184,"id":165,"isFrozen":0,"last":0.125,"low24hr":0.1108,"lowestAsk":0.1248,"percentChange":6.84,"prevClose":0,"prevOpen":0,"quoteVolume":133602.7},"THB_PLUME":{"baseVolume":165706.1295993,"change":0,"high24hr":0.34,"highestBid":0.3224,"id":266,"isFrozen":0,"last":0.331,"low24hr":0.3179,"lowestAsk":0.3383,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":54606.98},"THB_PNUT":{"baseVolume":5210.9,"change":0,"high24hr":1.4411,"highestBid":1.3748,"id":364,"isFrozen":0,"last":1.3771,"low24hr":1.3015,"lowestAsk":1.3947,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":7123.67},"THB_POL":{"baseVolume":64362.29767933,"change":0,"high24hr":2.59,"highestBid":2.41,"id":223,"isFrozen":0,"last":2.41,"low24hr":2.4,"lowestAsk":2.42,"percentChange":-4.37,"prevClose":0,"prevOpen":0,"quoteVolume":158233.36},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":11214.88,"change":0,"high24hr":0.82243,"highestBid":0.77465,"id":392,"isFrozen":0,"last":0.77624,"low24hr":0.75199,"lowestAsk":0.78866,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":9127.76},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1610180.04,"change":0,"high24hr":1.8806,"highestBid":1.504,"id":363,"isFrozen":0,"last":1.5053,"low24hr":1.4305,"lowestAsk":1.5269,"percentChange":-10.85,"prevClose":0,"prevOpen":0,"quoteVolume":2617750.06},"THB_PORTAL":{"baseVolume":1523047.58,"change":0,"high24hr":0.4637,"highestBid":0.4451,"id":391,"isFrozen":0,"last":0.4439,"low24hr":0.4267,"lowestAsk":0.4519,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":682238.91},"THB_POW":{"baseVolume":90422.63624995,"change":0,"high24hr":1.42,"highestBid":1.4,"id":34,"isFrozen":0,"last":1.4,"low24hr":1.38,"lowestAsk":1.42,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":126711.16},"THB_PRCL":{"baseVolume":127790.752083,"change":0,"high24hr":0.2425,"highestBid":0.2353,"id":232,"isFrozen":0,"last":0.2376,"low24hr":0.23,"lowestAsk":0.2394,"percentChange":-2.02,"prevClose":0,"prevOpen":0,"quoteVolume":29957.45},"THB_PRIME":{"baseVolume":26.13,"change":0,"high24hr":8.1874,"highestBid":7.819,"id":399,"isFrozen":0,"last":7.9816,"low24hr":7.7166,"lowestAsk":7.957,"percentChange":-2.52,"prevClose":0,"prevOpen":0,"quoteVolume":209.47},"THB_PROMPT":{"baseVolume":142544.91478008,"change":0,"high24hr":0.783,"highestBid":0.762,"id":280,"isFrozen":0,"last":0.766,"low24hr":0.711,"lowestAsk":0.792,"percentChange":4.22,"prevClose":0,"prevOpen":0,"quoteVolume":106111.16},"THB_PROVE":{"baseVolume":178.71245133,"change":0,"high24hr":6.53,"highestBid":6.3,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.23,"lowestAsk":6.44,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":1148.5},"THB_PUFFR":{"baseVolume":191062.7963182,"change":0,"high24hr":0.5443,"highestBid":0.491,"id":230,"isFrozen":0,"last":0.5047,"low24hr":0.4807,"lowestAsk":0.5002,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":95560.39},"THB_PUMP":{"baseVolume":3375258.4,"change":0,"high24hr":0.046131,"highestBid":0.042117,"id":371,"isFrozen":0,"last":0.042118,"low24hr":0.040634,"lowestAsk":0.042696,"percentChange":-7.59,"prevClose":0,"prevOpen":0,"quoteVolume":144889.09},"THB_PYBOBO":{"baseVolume":563455,"change":0,"high24hr":0.0244083,"highestBid":0.0234504,"id":466,"isFrozen":0,"last":0.0238008,"low24hr":0.0232302,"lowestAsk":0.0238006,"percentChange":0.17,"prevClose":0,"prevOpen":0,"quoteVolume":13413.43},"THB_PYTH":{"baseVolume":13984.76856222,"change":0,"high24hr":1.208,"highestBid":1.125,"id":225,"isFrozen":0,"last":1.122,"low24hr":1.1,"lowestAsk":1.138,"percentChange":-7.12,"prevClose":0,"prevOpen":0,"quoteVolume":16064.34},"THB_PYUSD":{"baseVolume":19.71,"change":0,"high24hr":33.68,"highestBid":33.06,"id":434,"isFrozen":0,"last":33.1,"low24hr":33.09,"lowestAsk":33.5,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":645.84},"THB_QI":{"baseVolume":13535.20199458,"change":0,"high24hr":0.04067,"highestBid":0.03863,"id":195,"isFrozen":0,"last":0.03863,"low24hr":0.0377,"lowestAsk":0.03866,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":533.64},"THB_QNT":{"baseVolume":9.03171158,"change":0,"high24hr":2462.51,"highestBid":2205.13,"id":168,"isFrozen":0,"last":2296.22,"low24hr":2261.96,"lowestAsk":2447.46,"percentChange":-6.75,"prevClose":0,"prevOpen":0,"quoteVolume":20731.43},"THB_RAY":{"baseVolume":194.57689571,"change":0,"high24hr":19.86,"highestBid":19.59,"id":216,"isFrozen":0,"last":19.81,"low24hr":19.72,"lowestAsk":22.03,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":3854.92},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":31182.06340368,"change":0,"high24hr":48,"highestBid":45.24,"id":145,"isFrozen":0,"last":47.59,"low24hr":45.18,"lowestAsk":47.47,"percentChange":3.3,"prevClose":0,"prevOpen":0,"quoteVolume":1452424.39},"THB_RECALL":{"baseVolume":62892.46926183,"change":0,"high24hr":1.336,"highestBid":1.158,"id":344,"isFrozen":0,"last":1.16,"low24hr":1.065,"lowestAsk":1.182,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":73249.78},"THB_RED":{"baseVolume":439.16577628,"change":0,"high24hr":3.37,"highestBid":3.11,"id":263,"isFrozen":0,"last":3.08,"low24hr":3.08,"lowestAsk":3.67,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":1475.74},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":9260299.34235902,"change":0,"high24hr":0.844,"highestBid":0.834,"id":287,"isFrozen":0,"last":0.837,"low24hr":0.615,"lowestAsk":0.842,"percentChange":25.68,"prevClose":0,"prevOpen":0,"quoteVolume":6621254.71},"THB_REZ":{"baseVolume":1054805.73267491,"change":0,"high24hr":0.1025,"highestBid":0.0986,"id":198,"isFrozen":0,"last":0.0982,"low24hr":0.0965,"lowestAsk":0.103,"percentChange":-4.01,"prevClose":0,"prevOpen":0,"quoteVolume":104310.48},"THB_RLUSD":{"baseVolume":6.05,"change":0,"high24hr":33.67,"highestBid":33.07,"id":247,"isFrozen":0,"last":33.11,"low24hr":33.1,"lowestAsk":33.51,"percentChange":-1.64,"prevClose":0,"prevOpen":0,"quoteVolume":200.86},"THB_RNDR":{"baseVolume":3811.31490144,"change":0,"high24hr":53.99,"highestBid":51.76,"id":160,"isFrozen":0,"last":51.33,"low24hr":49.9,"lowestAsk":52.56,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":196524.43},"THB_ROBO":{"baseVolume":49970.5,"change":0,"high24hr":0.624,"highestBid":0.56289,"id":424,"isFrozen":0,"last":0.5648,"low24hr":0.53903,"lowestAsk":0.57084,"percentChange":-9.06,"prevClose":0,"prevOpen":0,"quoteVolume":28487.82},"THB_RON":{"baseVolume":17897.46700887,"change":0,"high24hr":2.04,"highestBid":2,"id":203,"isFrozen":0,"last":2.04,"low24hr":1.83,"lowestAsk":2.08,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":35639.05},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":43.104,"highestBid":42.445,"id":452,"isFrozen":0,"last":42.482,"low24hr":40.423,"lowestAsk":43.2,"percentChange":0.55,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":213556.42673165,"change":0,"high24hr":0.04295,"highestBid":0.04152,"id":204,"isFrozen":0,"last":0.042,"low24hr":0.04068,"lowestAsk":0.04225,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":8850.9},"THB_S":{"baseVolume":102444.67971204,"change":0,"high24hr":0.754,"highestBid":0.68,"id":249,"isFrozen":0,"last":0.7,"low24hr":0.632,"lowestAsk":0.758,"percentChange":-7.16,"prevClose":0,"prevOpen":0,"quoteVolume":75790.01},"THB_SAFE":{"baseVolume":9868.96414127,"change":0,"high24hr":3.24,"highestBid":2.76,"id":197,"isFrozen":0,"last":3.18,"low24hr":3.11,"lowestAsk":2.86,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":31118},"THB_SAHARA":{"baseVolume":3294382.2891575,"change":0,"high24hr":0.4586,"highestBid":0.4085,"id":298,"isFrozen":0,"last":0.409,"low24hr":0.407,"lowestAsk":0.4105,"percentChange":-8.32,"prevClose":0,"prevOpen":0,"quoteVolume":1421749.69},"THB_SAND":{"baseVolume":220717.4683433,"change":0,"high24hr":1.71,"highestBid":1.65,"id":82,"isFrozen":0,"last":1.64,"low24hr":1.62,"lowestAsk":1.66,"percentChange":-3.53,"prevClose":0,"prevOpen":0,"quoteVolume":372018.14},"THB_SAPIEN":{"baseVolume":116680.61804157,"change":0,"high24hr":2.76,"highestBid":2.72,"id":316,"isFrozen":0,"last":2.74,"low24hr":2.6,"lowestAsk":2.76,"percentChange":1.48,"prevClose":0,"prevOpen":0,"quoteVolume":311682.88},"THB_SCA":{"baseVolume":56140.6213758,"change":0,"high24hr":0.3952,"highestBid":0.3303,"id":306,"isFrozen":0,"last":0.3695,"low24hr":0.2972,"lowestAsk":0.3502,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":19291.2},"THB_SCR":{"baseVolume":104927.9919469,"change":0,"high24hr":1.15,"highestBid":1,"id":251,"isFrozen":0,"last":1.004,"low24hr":0.983,"lowestAsk":1.012,"percentChange":-4.38,"prevClose":0,"prevOpen":0,"quoteVolume":109602.97},"THB_SCRT":{"baseVolume":612126.49182555,"change":0,"high24hr":1.77,"highestBid":1.62,"id":70,"isFrozen":0,"last":1.63,"low24hr":1.56,"lowestAsk":1.64,"percentChange":-6.86,"prevClose":0,"prevOpen":0,"quoteVolume":1016508.85},"THB_SD":{"baseVolume":30835.53,"change":0,"high24hr":4.4163,"highestBid":4.1322,"id":431,"isFrozen":0,"last":4.1335,"low24hr":4.0644,"lowestAsk":4.193,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":133668.7},"THB_SEI":{"baseVolume":9355.37257725,"change":0,"high24hr":2.221,"highestBid":1.898,"id":259,"isFrozen":0,"last":1.817,"low24hr":1.687,"lowestAsk":1.99,"percentChange":7.71,"prevClose":0,"prevOpen":0,"quoteVolume":18265.32},"THB_SFP":{"baseVolume":51.80512908,"change":0,"high24hr":7.27,"highestBid":7.14,"id":178,"isFrozen":0,"last":7.27,"low24hr":7,"lowestAsk":7.2,"percentChange":0.97,"prevClose":0,"prevOpen":0,"quoteVolume":369.05},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":34.18623054,"change":0,"high24hr":0.7582,"highestBid":0.7127,"id":282,"isFrozen":0,"last":0.7386,"low24hr":0.7386,"lowestAsk":0.7271,"percentChange":-2.59,"prevClose":0,"prevOpen":0,"quoteVolume":25.59},"THB_SHIB":{"baseVolume":3806395574.9,"change":0,"high24hr":0.00015147,"highestBid":0.00014498,"id":356,"isFrozen":0,"last":0.00014505,"low24hr":0.00013968,"lowestAsk":0.0001469,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":556369.7},"THB_SIGN":{"baseVolume":13712,"change":0,"high24hr":0.2975,"highestBid":0.28605,"id":398,"isFrozen":0,"last":0.28673,"low24hr":0.26275,"lowestAsk":0.29079,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":3805.19},"THB_SIX":{"baseVolume":1896038.57029041,"change":0,"high24hr":0.199,"highestBid":0.1901,"id":30,"isFrozen":0,"last":0.1969,"low24hr":0.1851,"lowestAsk":0.194,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":366040.69},"THB_SKL":{"baseVolume":34051.84900876,"change":0,"high24hr":0.1233,"highestBid":0.1195,"id":184,"isFrozen":0,"last":0.1215,"low24hr":0.12,"lowestAsk":0.1267,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":4189.31},"THB_SKR":{"baseVolume":59969.2,"change":0,"high24hr":0.268228,"highestBid":0.263612,"id":421,"isFrozen":0,"last":0.267344,"low24hr":0.247126,"lowestAsk":0.267345,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":15161.89},"THB_SKY":{"baseVolume":11123.95224717,"change":0,"high24hr":1.7981,"highestBid":1.7025,"id":294,"isFrozen":0,"last":1.7747,"low24hr":1.75,"lowestAsk":1.8721,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":19481.84},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":84943.07890731,"change":0,"high24hr":0.25,"highestBid":0.2302,"id":13,"isFrozen":0,"last":0.2301,"low24hr":0.2301,"lowestAsk":0.2382,"percentChange":-7.96,"prevClose":0,"prevOpen":0,"quoteVolume":20490.82},"THB_SNX":{"baseVolume":6847.07240517,"change":0,"high24hr":7.58,"highestBid":6.91,"id":79,"isFrozen":0,"last":7.08,"low24hr":7,"lowestAsk":7.55,"percentChange":-4.45,"prevClose":0,"prevOpen":0,"quoteVolume":49435.03},"THB_SOL":{"baseVolume":4656.31279661,"change":0,"high24hr":2318.89,"highestBid":2274.92,"id":118,"isFrozen":0,"last":2274.76,"low24hr":2167,"lowestAsk":2278.34,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":10511588.56},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":32.61606465,"change":0,"high24hr":3.31,"highestBid":3.21,"id":327,"isFrozen":0,"last":3.31,"low24hr":3.24,"lowestAsk":3.67,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":106.29},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.755,"id":313,"isFrozen":0,"last":0.83,"low24hr":0,"lowestAsk":0.93,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":56642.44566187,"change":0,"high24hr":5.54,"highestBid":5.39,"id":328,"isFrozen":0,"last":5.5,"low24hr":5.25,"lowestAsk":5.49,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":304844.42},"THB_SOPH":{"baseVolume":628063.03861091,"change":0,"high24hr":0.1774,"highestBid":0.1512,"id":302,"isFrozen":0,"last":0.1702,"low24hr":0.1424,"lowestAsk":0.1961,"percentChange":6.38,"prevClose":0,"prevOpen":0,"quoteVolume":96731.71},"THB_SOSO":{"baseVolume":57.21,"change":0,"high24hr":10.4499,"highestBid":9.6134,"id":449,"isFrozen":0,"last":9.7534,"low24hr":9.5599,"lowestAsk":9.7464,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":569.81},"THB_SPEC":{"baseVolume":13264.20501157,"change":0,"high24hr":1.86,"highestBid":1.79,"id":206,"isFrozen":0,"last":1.8,"low24hr":1.8,"lowestAsk":1.98,"percentChange":-3.23,"prevClose":0,"prevOpen":0,"quoteVolume":24521.28},"THB_SPELL":{"baseVolume":5373962.4,"change":0,"high24hr":0.0036365,"highestBid":0.0034715,"id":457,"isFrozen":0,"last":0.0034734,"low24hr":0.0034313,"lowestAsk":0.003537,"percentChange":-2.86,"prevClose":0,"prevOpen":0,"quoteVolume":19024.63},"THB_SPK":{"baseVolume":296162.73028381,"change":0,"high24hr":0.65,"highestBid":0.6401,"id":295,"isFrozen":0,"last":0.65,"low24hr":0.5004,"lowestAsk":0.6683,"percentChange":16.53,"prevClose":0,"prevOpen":0,"quoteVolume":184960.14},"THB_SPX":{"baseVolume":7460.3,"change":0,"high24hr":11.7947,"highestBid":11.0069,"id":358,"isFrozen":0,"last":11.0103,"low24hr":10.4755,"lowestAsk":11.1556,"percentChange":-3.47,"prevClose":0,"prevOpen":0,"quoteVolume":83448.01},"THB_SQD":{"baseVolume":340965.50033388,"change":0,"high24hr":1.289,"highestBid":1.233,"id":312,"isFrozen":0,"last":1.233,"low24hr":1.19,"lowestAsk":1.24,"percentChange":-3.37,"prevClose":0,"prevOpen":0,"quoteVolume":424776.8},"THB_SSV":{"baseVolume":2.30559849,"change":0,"high24hr":68.9,"highestBid":66.02,"id":201,"isFrozen":0,"last":66.02,"low24hr":66.02,"lowestAsk":79.47,"percentChange":-4.18,"prevClose":0,"prevOpen":0,"quoteVolume":153.27},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":373292.62079173,"change":0,"high24hr":5.78,"highestBid":5.25,"id":142,"isFrozen":0,"last":5.27,"low24hr":5.1,"lowestAsk":5.29,"percentChange":-7.71,"prevClose":0,"prevOpen":0,"quoteVolume":2057871.83},"THB_STO":{"baseVolume":1678739.80752529,"change":0,"high24hr":1.56,"highestBid":1.52,"id":281,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.53,"percentChange":-1.94,"prevClose":0,"prevOpen":0,"quoteVolume":2531320.55},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":84244.8,"change":0,"high24hr":1.0724,"highestBid":1.0315,"id":379,"isFrozen":0,"last":1.0313,"low24hr":0.9759,"lowestAsk":1.0461,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":87489.58},"THB_SUI":{"baseVolume":119246.41556731,"change":0,"high24hr":23.35,"highestBid":23.2,"id":235,"isFrozen":0,"last":23.13,"low24hr":21.86,"lowestAsk":23.25,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2699913.8},"THB_SUMX":{"baseVolume":16395.1130856,"change":0,"high24hr":0.3247,"highestBid":0.302,"id":253,"isFrozen":0,"last":0.3247,"low24hr":0.3015,"lowestAsk":0.3247,"percentChange":7.06,"prevClose":0,"prevOpen":0,"quoteVolume":4968.08},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.579,"highestBid":0.56488,"id":408,"isFrozen":0,"last":0.57274,"low24hr":0.56274,"lowestAsk":0.57284,"percentChange":0.13,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":108658.55214851,"change":0,"high24hr":5.32,"highestBid":5.05,"id":95,"isFrozen":0,"last":5.06,"low24hr":4.73,"lowestAsk":5.09,"percentChange":-0.78,"prevClose":0,"prevOpen":0,"quoteVolume":544547.76},"THB_SWELL":{"baseVolume":968472.59980927,"change":0,"high24hr":0.02628,"highestBid":0.0248,"id":218,"isFrozen":0,"last":0.0248,"low24hr":0.02362,"lowestAsk":0.02548,"percentChange":-5.63,"prevClose":0,"prevOpen":0,"quoteVolume":24744.46},"THB_SXT":{"baseVolume":668.98242746,"change":0,"high24hr":0.2447,"highestBid":0.2391,"id":279,"isFrozen":0,"last":0.2447,"low24hr":0.2447,"lowestAsk":0.2447,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":163.7},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":32.2707889,"change":0,"high24hr":4.69,"highestBid":4.07,"id":292,"isFrozen":0,"last":4.69,"low24hr":4,"lowestAsk":4.69,"percentChange":17.25,"prevClose":0,"prevOpen":0,"quoteVolume":134.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":15632.3,"change":0,"high24hr":2.82823,"highestBid":2.77003,"id":435,"isFrozen":0,"last":2.77719,"low24hr":2.29518,"lowestAsk":2.81085,"percentChange":19.79,"prevClose":0,"prevOpen":0,"quoteVolume":38611.96},"THB_TAIKO":{"baseVolume":951.83460282,"change":0,"high24hr":2.71,"highestBid":2.01,"id":309,"isFrozen":0,"last":2.01,"low24hr":2.01,"lowestAsk":2.38,"percentChange":-6.94,"prevClose":0,"prevOpen":0,"quoteVolume":2057.85},"THB_TAO":{"baseVolume":23.54000406,"change":0,"high24hr":7470.56,"highestBid":7172.84,"id":352,"isFrozen":0,"last":7276.74,"low24hr":6907.66,"lowestAsk":7276.74,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":169107.84},"THB_TIA":{"baseVolume":34113.86563566,"change":0,"high24hr":13.1,"highestBid":11.98,"id":170,"isFrozen":0,"last":11.85,"low24hr":11.5,"lowestAsk":12.32,"percentChange":-1.66,"prevClose":0,"prevOpen":0,"quoteVolume":407485.98},"THB_TNSR":{"baseVolume":481866.23532823,"change":0,"high24hr":1.248,"highestBid":1.204,"id":233,"isFrozen":0,"last":1.2,"low24hr":1.1,"lowestAsk":1.21,"percentChange":4.35,"prevClose":0,"prevOpen":0,"quoteVolume":568829.69},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":16600.4,"change":0,"high24hr":0.081773,"highestBid":0.078718,"id":445,"isFrozen":0,"last":0.078602,"low24hr":0.073585,"lowestAsk":0.080173,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":1306.36},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":26669209,"change":0,"high24hr":0.0038452,"highestBid":0.0036501,"id":369,"isFrozen":0,"last":0.0036943,"low24hr":0.0034398,"lowestAsk":0.0037041,"percentChange":-2.25,"prevClose":0,"prevOpen":0,"quoteVolume":100556.85},"THB_TOWNS":{"baseVolume":1220753.40360257,"change":0,"high24hr":0.0699,"highestBid":0.0683,"id":311,"isFrozen":0,"last":0.0683,"low24hr":0.0661,"lowestAsk":0.0694,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":83152.75},"THB_TRAC":{"baseVolume":1768.61948127,"change":0,"high24hr":9.99,"highestBid":9.3,"id":194,"isFrozen":0,"last":9.2,"low24hr":9.2,"lowestAsk":10.32,"percentChange":-5.64,"prevClose":0,"prevOpen":0,"quoteVolume":17094.42},"THB_TRB":{"baseVolume":1.38305683,"change":0,"high24hr":448.29,"highestBid":430.06,"id":202,"isFrozen":0,"last":448.29,"low24hr":424,"lowestAsk":473.33,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":589.09},"THB_TREE":{"baseVolume":73492.32893752,"change":0,"high24hr":1.47,"highestBid":1.45,"id":307,"isFrozen":0,"last":1.47,"low24hr":1.39,"lowestAsk":1.5,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":105126.81},"THB_TRIA":{"baseVolume":142311.8,"change":0,"high24hr":0.830981,"highestBid":0.713527,"id":450,"isFrozen":0,"last":0.715593,"low24hr":0.707664,"lowestAsk":0.724084,"percentChange":-11.98,"prevClose":0,"prevOpen":0,"quoteVolume":106092.78},"THB_TRUMP":{"baseVolume":3899.18,"change":0,"high24hr":57.885,"highestBid":56.158,"id":359,"isFrozen":0,"last":56.158,"low24hr":53.712,"lowestAsk":56.916,"percentChange":-2.92,"prevClose":0,"prevOpen":0,"quoteVolume":219692.11},"THB_TRX":{"baseVolume":87290.20697367,"change":0,"high24hr":11.05,"highestBid":10.88,"id":37,"isFrozen":0,"last":10.9,"low24hr":10.24,"lowestAsk":10.9,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":941867.84},"THB_TURTLE":{"baseVolume":4984.75681327,"change":0,"high24hr":1.09,"highestBid":1.091,"id":351,"isFrozen":0,"last":1.09,"low24hr":1.09,"lowestAsk":1.278,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5433.39},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":15.04844382,"change":0,"high24hr":13.29,"highestBid":10.23,"id":185,"isFrozen":0,"last":13.29,"low24hr":13.29,"lowestAsk":13.3,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_UMA":{"baseVolume":93.41660664,"change":0,"high24hr":13.06,"highestBid":12.02,"id":81,"isFrozen":0,"last":12.96,"low24hr":12.92,"lowestAsk":13.1,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":1219.79},"THB_UNI":{"baseVolume":13560.80987896,"change":0,"high24hr":100.67,"highestBid":98.06,"id":74,"isFrozen":0,"last":98.24,"low24hr":91.5,"lowestAsk":99.16,"percentChange":2.62,"prevClose":0,"prevOpen":0,"quoteVolume":1306080.21},"THB_USAT":{"baseVolume":6.1,"change":0,"high24hr":33.16,"highestBid":33.03,"id":417,"isFrozen":0,"last":33.06,"low24hr":33.06,"lowestAsk":33.46,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":201.97},"THB_USD1":{"baseVolume":855.02,"change":0,"high24hr":33.63,"highestBid":33.05,"id":444,"isFrozen":0,"last":33.51,"low24hr":33.07,"lowestAsk":33.48,"percentChange":0.92,"prevClose":0,"prevOpen":0,"quoteVolume":28521.6},"THB_USDC":{"baseVolume":223699.92,"change":0,"high24hr":33.54,"highestBid":33.36,"id":46,"isFrozen":0,"last":33.36,"low24hr":33.27,"lowestAsk":33.37,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":7465117.06},"THB_USDS":{"baseVolume":40.69124468,"change":0,"high24hr":33.9,"highestBid":31.93,"id":284,"isFrozen":0,"last":33.9,"low24hr":33,"lowestAsk":33.89,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":1346.61},"THB_USDT":{"baseVolume":31166709.69,"change":0,"high24hr":33.49,"highestBid":33.29,"id":8,"isFrozen":0,"last":33.3,"low24hr":33.28,"lowestAsk":33.3,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1039857626.97},"THB_VELO":{"baseVolume":1384102.02353541,"change":0,"high24hr":0.6902,"highestBid":0.6539,"id":176,"isFrozen":0,"last":0.666,"low24hr":0.617,"lowestAsk":0.6621,"percentChange":-3.46,"prevClose":0,"prevOpen":0,"quoteVolume":904225.34},"THB_VIC":{"baseVolume":126234.62256822,"change":0,"high24hr":1.347,"highestBid":1.237,"id":246,"isFrozen":0,"last":1.295,"low24hr":1.218,"lowestAsk":1.387,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":164458.78},"THB_VIRTUAL":{"baseVolume":1994.83316831,"change":0,"high24hr":18.69,"highestBid":18.01,"id":258,"isFrozen":0,"last":18.25,"low24hr":13.12,"lowestAsk":18.23,"percentChange":21.5,"prevClose":0,"prevOpen":0,"quoteVolume":34225.79},"THB_VOOI":{"baseVolume":135404.6,"change":0,"high24hr":0.169578,"highestBid":0.166063,"id":460,"isFrozen":0,"last":0.166266,"low24hr":0.165483,"lowestAsk":0.168303,"percentChange":-1.46,"prevClose":0,"prevOpen":0,"quoteVolume":22280.19},"THB_VVV":{"baseVolume":2303.09,"change":0,"high24hr":453.846,"highestBid":433.176,"id":426,"isFrozen":0,"last":432.881,"low24hr":394.798,"lowestAsk":438.796,"percentChange":-2.67,"prevClose":0,"prevOpen":0,"quoteVolume":983399.98},"THB_W":{"baseVolume":109590.95060867,"change":0,"high24hr":0.3386,"highestBid":0.322,"id":231,"isFrozen":0,"last":0.3055,"low24hr":0.3055,"lowestAsk":0.3415,"percentChange":-9.78,"prevClose":0,"prevOpen":0,"quoteVolume":35327.19},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":528.46230608,"change":0,"high24hr":1.618,"highestBid":1.398,"id":272,"isFrozen":0,"last":1.392,"low24hr":1.36,"lowestAsk":1.479,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":782.92},"THB_WEMIX":{"baseVolume":8593.624,"change":0,"high24hr":7.9378,"highestBid":7.7,"id":354,"isFrozen":0,"last":7.718,"low24hr":7.5925,"lowestAsk":7.8433,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":66904.93},"THB_WET":{"baseVolume":31110.2,"change":0,"high24hr":2.1614,"highestBid":2.0181,"id":419,"isFrozen":0,"last":2.048,"low24hr":1.7865,"lowestAsk":2.0467,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":63487.51},"THB_WIF":{"baseVolume":238.77,"change":0,"high24hr":5.184,"highestBid":4.958,"id":357,"isFrozen":0,"last":4.961,"low24hr":4.682,"lowestAsk":5.03,"percentChange":-1.51,"prevClose":0,"prevOpen":0,"quoteVolume":1244.64},"THB_WIN":{"baseVolume":98007984.23676196,"change":0,"high24hr":0.0007368,"highestBid":0.0006793,"id":402,"isFrozen":0,"last":0.0007118,"low24hr":0.000666,"lowestAsk":0.000701,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":70174.35},"THB_WLD":{"baseVolume":856320.91126756,"change":0,"high24hr":18.06,"highestBid":17.02,"id":162,"isFrozen":0,"last":17.1,"low24hr":16.39,"lowestAsk":17.08,"percentChange":-3.17,"prevClose":0,"prevOpen":0,"quoteVolume":14782176.79},"THB_WLFI":{"baseVolume":91885.8,"change":0,"high24hr":2.0798,"highestBid":2.0137,"id":361,"isFrozen":0,"last":2.0134,"low24hr":1.8558,"lowestAsk":2.0405,"percentChange":6.52,"prevClose":0,"prevOpen":0,"quoteVolume":183961.9},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3655,"id":158,"isFrozen":0,"last":0.4017,"low24hr":0,"lowestAsk":0.3879,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":15084.44,"change":0,"high24hr":0.27433,"highestBid":0.24309,"id":447,"isFrozen":0,"last":0.24333,"low24hr":0.23415,"lowestAsk":0.24655,"percentChange":-7.2,"prevClose":0,"prevOpen":0,"quoteVolume":3685.14},"THB_XAN":{"baseVolume":160316.54435895,"change":0,"high24hr":0.33,"highestBid":0.3024,"id":346,"isFrozen":0,"last":0.3299,"low24hr":0.3042,"lowestAsk":0.3697,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":51476.85},"THB_XAUT":{"baseVolume":81.54008095,"change":0,"high24hr":134654.04,"highestBid":133869.84,"id":331,"isFrozen":0,"last":133923.26,"low24hr":132326.01,"lowestAsk":134120.23,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":10874477.22},"THB_XDC":{"baseVolume":34474.09837057,"change":0,"high24hr":0.9976,"highestBid":0.9501,"id":265,"isFrozen":0,"last":0.9516,"low24hr":0.9437,"lowestAsk":0.9696,"percentChange":-2.35,"prevClose":0,"prevOpen":0,"quoteVolume":32813.68},"THB_XLM":{"baseVolume":1266888.57659944,"change":0,"high24hr":6.33,"highestBid":6.11,"id":29,"isFrozen":0,"last":6.13,"low24hr":6.05,"lowestAsk":6.13,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":7873932.16},"THB_XMN":{"baseVolume":2096727.59876017,"change":0,"high24hr":0.0643,"highestBid":0.058,"id":349,"isFrozen":0,"last":0.06238,"low24hr":0.057,"lowestAsk":0.0635,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":125867.93},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":309927.70069303,"change":0,"high24hr":3.3174,"highestBid":3.2839,"id":320,"isFrozen":0,"last":3.3174,"low24hr":2.8274,"lowestAsk":3.3469,"percentChange":15.78,"prevClose":0,"prevOpen":0,"quoteVolume":940951.48},"THB_XRP":{"baseVolume":906324.71291009,"change":0,"high24hr":36.3,"highestBid":35.8,"id":10,"isFrozen":0,"last":35.87,"low24hr":35,"lowestAsk":35.83,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":32390576.89},"THB_XTZ":{"baseVolume":290.71980449,"change":0,"high24hr":7.5,"highestBid":7.09,"id":43,"isFrozen":0,"last":7.14,"low24hr":7,"lowestAsk":7.88,"percentChange":-4.67,"prevClose":0,"prevOpen":0,"quoteVolume":2050.9},"THB_YB":{"baseVolume":426.98,"change":0,"high24hr":2.4644,"highestBid":2.3254,"id":373,"isFrozen":0,"last":2.3095,"low24hr":2.2092,"lowestAsk":2.3624,"percentChange":-5.65,"prevClose":0,"prevOpen":0,"quoteVolume":1022.73},"THB_YFI":{"baseVolume":2.54915601,"change":0,"high24hr":61966.45,"highestBid":56195.68,"id":73,"isFrozen":0,"last":56194,"low24hr":55000,"lowestAsk":60402.38,"percentChange":-0.64,"prevClose":0,"prevOpen":0,"quoteVolume":144096.86},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":11903.5,"change":0,"high24hr":1.11756,"highestBid":1.02899,"id":418,"isFrozen":0,"last":1.04227,"low24hr":1.00901,"lowestAsk":1.04263,"percentChange":-6.9,"prevClose":0,"prevOpen":0,"quoteVolume":12620.29},"THB_ZBT":{"baseVolume":19526.2,"change":0,"high24hr":3.6675,"highestBid":3.6163,"id":401,"isFrozen":0,"last":3.6189,"low24hr":3.3372,"lowestAsk":3.6695,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":68288.35},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2868494.64213234,"change":0,"high24hr":0.0805,"highestBid":0.0789,"id":188,"isFrozen":0,"last":0.0795,"low24hr":0.0746,"lowestAsk":0.079,"percentChange":-0.87,"prevClose":0,"prevOpen":0,"quoteVolume":225880},"THB_ZEREBRO":{"baseVolume":545560.2,"change":0,"high24hr":1.37442,"highestBid":1.2546,"id":388,"isFrozen":0,"last":1.25365,"low24hr":1.18435,"lowestAsk":1.27319,"percentChange":-5.3,"prevClose":0,"prevOpen":0,"quoteVolume":704619.34},"THB_ZETA":{"baseVolume":258490.15313629,"change":0,"high24hr":1.177,"highestBid":1.126,"id":173,"isFrozen":0,"last":1.127,"low24hr":1.105,"lowestAsk":1.162,"percentChange":-3.43,"prevClose":0,"prevOpen":0,"quoteVolume":294620.42},"THB_ZIG":{"baseVolume":6406.55,"change":0,"high24hr":1.58783,"highestBid":1.45811,"id":467,"isFrozen":0,"last":1.45912,"low24hr":1.45521,"lowestAsk":1.48028,"percentChange":-5.99,"prevClose":0,"prevOpen":0,"quoteVolume":9961.3},"THB_ZIL":{"baseVolume":7547099.22321666,"change":0,"high24hr":0.0998,"highestBid":0.0976,"id":12,"isFrozen":0,"last":0.0977,"low24hr":0.0942,"lowestAsk":0.0979,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":735542.19},"THB_ZK":{"baseVolume":24140.49128757,"change":0,"high24hr":0.3517,"highestBid":0.3493,"id":205,"isFrozen":0,"last":0.3494,"low24hr":0.3472,"lowestAsk":0.3894,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":8457.5},"THB_ZKC":{"baseVolume":1711.96119125,"change":0,"high24hr":1.53,"highestBid":1.51,"id":329,"isFrozen":0,"last":1.53,"low24hr":1.53,"lowestAsk":1.53,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2619.31},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.78211,"highestBid":1.62857,"id":423,"isFrozen":0,"last":1.63123,"low24hr":1.62363,"lowestAsk":1.65327,"percentChange":-7.53,"prevClose":0,"prevOpen":0,"quoteVolume":865.49},"THB_ZORA":{"baseVolume":465807.6,"change":0,"high24hr":0.26255,"highestBid":0.24973,"id":368,"isFrozen":0,"last":0.25032,"low24hr":0.22373,"lowestAsk":0.25331,"percentChange":3.88,"prevClose":0,"prevOpen":0,"quoteVolume":114661.61},"THB_ZRC":{"baseVolume":335530.95895624,"change":0,"high24hr":0.03481,"highestBid":0.03336,"id":242,"isFrozen":0,"last":0.0344,"low24hr":0.03201,"lowestAsk":0.03447,"percentChange":3.21,"prevClose":0,"prevOpen":0,"quoteVolume":11448.1},"THB_ZRO":{"baseVolume":972.40206449,"change":0,"high24hr":30.47,"highestBid":28.47,"id":208,"isFrozen":0,"last":28,"low24hr":28,"lowestAsk":30.49,"percentChange":-8.11,"prevClose":0,"prevOpen":0,"quoteVolume":27388.56},"THB_ZRX":{"baseVolume":4110.20748456,"change":0,"high24hr":2.67,"highestBid":2.61,"id":18,"isFrozen":0,"last":2.61,"low24hr":2.58,"lowestAsk":2.67,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":10759.08},"USDT_SUI":{"baseVolume":251.1,"change":0,"high24hr":0.74956,"highestBid":0.72049,"id":491,"isFrozen":1,"last":0.72256,"low24hr":0.69949,"lowestAsk":0.72247,"percentChange":2.96,"prevClose":0,"prevOpen":0,"quoteVolume":178.07527}},"history":{"THB_USDT":[]}}