{"live_data":{"THB_0G":{"baseVolume":405.77560214,"change":0,"high24hr":6.6,"highestBid":5.81,"id":336,"isFrozen":0,"last":5.8,"low24hr":5.66,"lowestAsk":6.98,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2364.34},"THB_1INCH":{"baseVolume":2037.69535593,"change":0,"high24hr":2.88,"highestBid":2.73,"id":139,"isFrozen":0,"last":2.76,"low24hr":2.76,"lowestAsk":2.75,"percentChange":-4.17,"prevClose":0,"prevOpen":0,"quoteVolume":5684.27},"THB_2Z":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.04,"id":338,"isFrozen":0,"last":2.05,"low24hr":0,"lowestAsk":2.1,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AAVE":{"baseVolume":196.62463189,"change":0,"high24hr":3197.3,"highestBid":3063.46,"id":75,"isFrozen":0,"last":3092.1,"low24hr":3051.56,"lowestAsk":3103.87,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":605175.26},"THB_ABT":{"baseVolume":44976.96007716,"change":0,"high24hr":6.46,"highestBid":6.39,"id":22,"isFrozen":0,"last":6.46,"low24hr":6.11,"lowestAsk":6.46,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":282535.27},"THB_ACH":{"baseVolume":15631.5,"change":0,"high24hr":0.140492,"highestBid":0.137944,"id":448,"isFrozen":0,"last":0.140179,"low24hr":0.136395,"lowestAsk":0.140086,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":2141.8},"THB_ACX":{"baseVolume":26010.92252039,"change":0,"high24hr":1.6622,"highestBid":1.4002,"id":283,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.4721,"percentChange":-1.04,"prevClose":0,"prevOpen":0,"quoteVolume":36499.58},"THB_ADA":{"baseVolume":879691.12531601,"change":0,"high24hr":5.61,"highestBid":5.52,"id":4,"isFrozen":0,"last":5.54,"low24hr":5.43,"lowestAsk":5.54,"percentChange":0.54,"prevClose":0,"prevOpen":0,"quoteVolume":4845876.28},"THB_AERO":{"baseVolume":9393.12794689,"change":0,"high24hr":14.88,"highestBid":13.89,"id":191,"isFrozen":0,"last":13.8,"low24hr":13.8,"lowestAsk":14.02,"percentChange":-0.43,"prevClose":0,"prevOpen":0,"quoteVolume":131120.59},"THB_AEVO":{"baseVolume":29,"change":0,"high24hr":0.6274,"highestBid":0.6359,"id":183,"isFrozen":0,"last":0.6274,"low24hr":0.6274,"lowestAsk":0.6398,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.2},"THB_AGI":{"baseVolume":118439.73,"change":0,"high24hr":0.12236,"highestBid":0.11902,"id":461,"isFrozen":0,"last":0.11925,"low24hr":0.11881,"lowestAsk":0.1207,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":14481.57},"THB_AGLD":{"baseVolume":22262.31,"change":0,"high24hr":5.3296,"highestBid":4.9577,"id":454,"isFrozen":0,"last":4.9578,"low24hr":4.9578,"lowestAsk":5.0286,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":116038.53},"THB_AIXBT":{"baseVolume":897.8,"change":0,"high24hr":0.6173,"highestBid":0.6021,"id":367,"isFrozen":0,"last":0.6025,"low24hr":0.5863,"lowestAsk":0.6115,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":566.78},"THB_ALCH":{"baseVolume":1003762.74,"change":0,"high24hr":1.07498,"highestBid":0.98928,"id":374,"isFrozen":0,"last":1.00278,"low24hr":0.95064,"lowestAsk":1.00395,"percentChange":3.74,"prevClose":0,"prevOpen":0,"quoteVolume":1006547.45},"THB_ALGO":{"baseVolume":103234.48134473,"change":0,"high24hr":2.97,"highestBid":2.82,"id":44,"isFrozen":0,"last":2.83,"low24hr":2.82,"lowestAsk":2.84,"percentChange":-1.74,"prevClose":0,"prevOpen":0,"quoteVolume":300132.96},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":146.6724207,"change":0,"high24hr":0.2046,"highestBid":0.2052,"id":175,"isFrozen":0,"last":0.2042,"low24hr":0.2042,"lowestAsk":0.2058,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":29.97},"THB_ANIME":{"baseVolume":15157.4,"change":0,"high24hr":0.09316,"highestBid":0.08974,"id":395,"isFrozen":0,"last":0.09081,"low24hr":0.08768,"lowestAsk":0.09102,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":1372.09},"THB_ANKR":{"baseVolume":12132.8116417,"change":0,"high24hr":0.1177,"highestBid":0.1178,"id":159,"isFrozen":0,"last":0.1177,"low24hr":0.1162,"lowestAsk":0.1185,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":1422.16},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":14131.23019311,"change":0,"high24hr":4.99,"highestBid":4.82,"id":123,"isFrozen":0,"last":4.85,"low24hr":4.83,"lowestAsk":4.85,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":68942.85},"THB_APEX":{"baseVolume":1116.24,"change":0,"high24hr":9.0587,"highestBid":8.9149,"id":455,"isFrozen":0,"last":9.0364,"low24hr":8.762,"lowestAsk":9.0397,"percentChange":1.26,"prevClose":0,"prevOpen":0,"quoteVolume":9970.75},"THB_API3":{"baseVolume":943.63493219,"change":0,"high24hr":7.55,"highestBid":7.38,"id":87,"isFrozen":0,"last":7.17,"low24hr":6.8,"lowestAsk":7.41,"percentChange":-5.03,"prevClose":0,"prevOpen":0,"quoteVolume":6773.48},"THB_APT":{"baseVolume":720.66518315,"change":0,"high24hr":20.26,"highestBid":20.48,"id":227,"isFrozen":0,"last":20.26,"low24hr":20.2,"lowestAsk":20.55,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":14558.81},"THB_ARB":{"baseVolume":82030.35054525,"change":0,"high24hr":2.8,"highestBid":2.78,"id":149,"isFrozen":0,"last":2.78,"low24hr":2.76,"lowestAsk":2.8,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":227639.29},"THB_ARKM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.54,"id":196,"isFrozen":0,"last":3.56,"low24hr":0,"lowestAsk":3.55,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":9451.33732955,"change":0,"high24hr":0.5134,"highestBid":0.4622,"id":314,"isFrozen":0,"last":0.465,"low24hr":0.462,"lowestAsk":0.4992,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":4424.1},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":5393.7,"change":0,"high24hr":21.46,"highestBid":21.05,"id":334,"isFrozen":0,"last":21.33,"low24hr":20.78,"lowestAsk":21.33,"percentChange":-0.52,"prevClose":0,"prevOpen":0,"quoteVolume":112933.24},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":476115.28324081,"change":0,"high24hr":0.1601,"highestBid":0.1475,"id":209,"isFrozen":0,"last":0.1601,"low24hr":0.1456,"lowestAsk":0.1483,"percentChange":8.47,"prevClose":0,"prevOpen":0,"quoteVolume":73935.89},"THB_ATOM":{"baseVolume":178.98955736,"change":0,"high24hr":50.84,"highestBid":46.47,"id":140,"isFrozen":0,"last":46.66,"low24hr":45.9,"lowestAsk":52.37,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":8737.93},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":33.63,"id":256,"isFrozen":0,"last":33.72,"low24hr":0,"lowestAsk":33.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.7056,"highestBid":5.4587,"id":456,"isFrozen":0,"last":5.4622,"low24hr":5.1176,"lowestAsk":5.5384,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":2804.34419638,"change":0,"high24hr":227.75,"highestBid":227.39,"id":119,"isFrozen":0,"last":227.32,"low24hr":208.73,"lowestAsk":229.43,"percentChange":7.77,"prevClose":0,"prevOpen":0,"quoteVolume":618526.34},"THB_AVL":{"baseVolume":17942.3,"change":0,"high24hr":0.6974,"highestBid":0.6831,"id":387,"isFrozen":0,"last":0.6835,"low24hr":0.6704,"lowestAsk":0.6943,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":12317.12},"THB_AVNT":{"baseVolume":438.7895046,"change":0,"high24hr":3.02,"highestBid":3.03,"id":324,"isFrozen":0,"last":3.02,"low24hr":2.92,"lowestAsk":3.16,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":1322.56},"THB_AXL":{"baseVolume":4410.47463434,"change":0,"high24hr":1.3714,"highestBid":1.3639,"id":143,"isFrozen":0,"last":1.3714,"low24hr":1.35,"lowestAsk":1.3695,"percentChange":1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6047.85},"THB_AXS":{"baseVolume":237.40865371,"change":0,"high24hr":30.07,"highestBid":30.06,"id":93,"isFrozen":0,"last":30.07,"low24hr":29.79,"lowestAsk":30.17,"percentChange":0.94,"prevClose":0,"prevOpen":0,"quoteVolume":7125.78},"THB_AZTEC":{"baseVolume":60769.5,"change":0,"high24hr":0.48141,"highestBid":0.47065,"id":453,"isFrozen":0,"last":0.47067,"low24hr":0.44049,"lowestAsk":0.4771,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":27203.13},"THB_B3":{"baseVolume":7544399.07618479,"change":0,"high24hr":0.016572,"highestBid":0.016181,"id":264,"isFrozen":0,"last":0.016143,"low24hr":0.016053,"lowestAsk":0.016575,"percentChange":-2.48,"prevClose":0,"prevOpen":0,"quoteVolume":124063.18},"THB_BABY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.3888,"id":301,"isFrozen":0,"last":0.3802,"low24hr":0,"lowestAsk":0.4166,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BABYDOGE":{"baseVolume":9946589825007.2,"change":0,"high24hr":1.06413e-8,"highestBid":1.0315e-8,"id":474,"isFrozen":0,"last":1.032e-8,"low24hr":9.8411e-9,"lowestAsk":1.0473e-8,"percentChange":4.58,"prevClose":0,"prevOpen":0,"quoteVolume":100425.29},"THB_BAL":{"baseVolume":24956.65293021,"change":0,"high24hr":3.8,"highestBid":3.6,"id":83,"isFrozen":0,"last":3.69,"low24hr":3.6,"lowestAsk":3.67,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":90642.65},"THB_BAN":{"baseVolume":2162.5,"change":0,"high24hr":2.61065,"highestBid":2.48494,"id":458,"isFrozen":0,"last":2.48544,"low24hr":2.46134,"lowestAsk":2.52005,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":5576.35},"THB_BAND":{"baseVolume":3147.70614155,"change":0,"high24hr":5.28,"highestBid":5.23,"id":65,"isFrozen":0,"last":5.24,"low24hr":5.23,"lowestAsk":5.25,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":16603.39},"THB_BARD":{"baseVolume":1151.66888888,"change":0,"high24hr":4.22,"highestBid":4.24,"id":330,"isFrozen":0,"last":4.13,"low24hr":4.13,"lowestAsk":4.35,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":4760.48},"THB_BASED":{"baseVolume":196781.4,"change":0,"high24hr":2.98198,"highestBid":2.81435,"id":463,"isFrozen":0,"last":2.81403,"low24hr":2.71833,"lowestAsk":2.85335,"percentChange":3.41,"prevClose":0,"prevOpen":0,"quoteVolume":558103.17},"THB_BAT":{"baseVolume":12123.54240253,"change":0,"high24hr":2.57,"highestBid":2.51,"id":49,"isFrozen":0,"last":2.54,"low24hr":2.54,"lowestAsk":2.54,"percentChange":-1.17,"prevClose":0,"prevOpen":0,"quoteVolume":30799.79},"THB_BCH":{"baseVolume":221.66412411,"change":0,"high24hr":7136.46,"highestBid":7038.84,"id":6,"isFrozen":0,"last":7046.35,"low24hr":7026.26,"lowestAsk":7054.27,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":1568765.87},"THB_BEAM":{"baseVolume":7557479.7,"change":0,"high24hr":0.057336,"highestBid":0.053214,"id":441,"isFrozen":0,"last":0.05345,"low24hr":0.05312,"lowestAsk":0.054029,"percentChange":-5.13,"prevClose":0,"prevOpen":0,"quoteVolume":416659.89},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":44.7,"change":0,"high24hr":0.4522,"highestBid":0.4415,"id":277,"isFrozen":0,"last":0.4522,"low24hr":0.4522,"lowestAsk":0.4564,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":20.22},"THB_BIRB":{"baseVolume":67655.6,"change":0,"high24hr":2.03591,"highestBid":1.95948,"id":451,"isFrozen":0,"last":1.98427,"low24hr":1.94,"lowestAsk":1.98654,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":136090.45},"THB_BLAST":{"baseVolume":5421456.27050588,"change":0,"high24hr":0.00923,"highestBid":0.00908,"id":213,"isFrozen":0,"last":0.0092,"low24hr":0.00904,"lowestAsk":0.00918,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":49438.87},"THB_BLEND":{"baseVolume":2803.8,"change":0,"high24hr":2.11009,"highestBid":2.05526,"id":471,"isFrozen":0,"last":2.05268,"low24hr":1.99698,"lowestAsk":2.08417,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":5632.9},"THB_BLU":{"baseVolume":2261794.15094446,"change":0,"high24hr":1.31,"highestBid":1.2068,"id":499,"isFrozen":0,"last":1.2177,"low24hr":1.2006,"lowestAsk":1.2177,"percentChange":-7.05,"prevClose":0,"prevOpen":0,"quoteVolume":2817426.28},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":120602.4533714,"change":0,"high24hr":0.5561,"highestBid":0.4948,"id":156,"isFrozen":0,"last":0.5235,"low24hr":0.4909,"lowestAsk":0.5011,"percentChange":2.55,"prevClose":0,"prevOpen":0,"quoteVolume":61536.86},"THB_BMT":{"baseVolume":1710.55854973,"change":0,"high24hr":0.4082,"highestBid":0.4008,"id":268,"isFrozen":0,"last":0.4082,"low24hr":0.4082,"lowestAsk":0.4048,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_BNB":{"baseVolume":99.2260131,"change":0,"high24hr":19197.97,"highestBid":19040.17,"id":33,"isFrozen":0,"last":19149.98,"low24hr":18932.89,"lowestAsk":19149.99,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1891540.69},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":1179748.92,"change":0,"high24hr":0.015483,"highestBid":0.015027,"id":375,"isFrozen":0,"last":0.015044,"low24hr":0.014144,"lowestAsk":0.015235,"percentChange":5.95,"prevClose":0,"prevOpen":0,"quoteVolume":17361.98},"THB_BONK":{"baseVolume":3201022318.7,"change":0,"high24hr":0.00010556,"highestBid":0.00010296,"id":333,"isFrozen":0,"last":0.000103,"low24hr":0.00009722,"lowestAsk":0.00010438,"percentChange":5.09,"prevClose":0,"prevOpen":0,"quoteVolume":324488.75},"THB_BR":{"baseVolume":20190.2,"change":0,"high24hr":5.05822,"highestBid":4.86907,"id":465,"isFrozen":0,"last":4.87417,"low24hr":4.74462,"lowestAsk":4.94314,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":98221.59},"THB_BRETT":{"baseVolume":79931.8,"change":0,"high24hr":0.15584,"highestBid":0.15046,"id":370,"isFrozen":0,"last":0.15255,"low24hr":0.14609,"lowestAsk":0.15256,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":11957.86},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.5554,"highestBid":2.4822,"id":422,"isFrozen":0,"last":2.4847,"low24hr":2.4178,"lowestAsk":2.5205,"percentChange":0.91,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":603213.4,"change":0,"high24hr":4.49561,"highestBid":4.24315,"id":470,"isFrozen":0,"last":4.30199,"low24hr":4.15392,"lowestAsk":4.30457,"percentChange":-2.94,"prevClose":0,"prevOpen":0,"quoteVolume":2612955.25},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":67.19888442,"change":0,"high24hr":2166750.32,"highestBid":2162681.25,"id":1,"isFrozen":0,"last":2162681.26,"low24hr":2146852.28,"lowestAsk":2162681.26,"percentChange":0.19,"prevClose":0,"prevOpen":0,"quoteVolume":144956761.83},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":1002225490.5,"change":0,"high24hr":0.0000091881,"highestBid":0.0000090053,"id":407,"isFrozen":0,"last":0.0000090099,"low24hr":0.000008796,"lowestAsk":0.0000091379,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":9041.55},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":35594.3889096,"change":0,"high24hr":2.08,"highestBid":2,"id":305,"isFrozen":0,"last":2.01,"low24hr":1.99,"lowestAsk":2.01,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":71913.99},"THB_C98":{"baseVolume":6859.35254149,"change":0,"high24hr":0.434,"highestBid":0.4148,"id":115,"isFrozen":0,"last":0.4267,"low24hr":0.4009,"lowestAsk":0.4323,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":2856.9},"THB_CAKE":{"baseVolume":20.46,"change":0,"high24hr":47.667,"highestBid":46.899,"id":377,"isFrozen":0,"last":47.494,"low24hr":46.526,"lowestAsk":47.54,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":958.69},"THB_CARV":{"baseVolume":308.96299877,"change":0,"high24hr":1.041,"highestBid":1.041,"id":237,"isFrozen":0,"last":1.041,"low24hr":1.02,"lowestAsk":1.046,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":319.43},"THB_CATI":{"baseVolume":275096.3158166,"change":0,"high24hr":1.31,"highestBid":1.29,"id":243,"isFrozen":0,"last":1.27,"low24hr":1.25,"lowestAsk":1.3,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":349205.89},"THB_CELO":{"baseVolume":559.99861987,"change":0,"high24hr":2.24,"highestBid":2.27,"id":129,"isFrozen":0,"last":2.24,"low24hr":2.23,"lowestAsk":2.9,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":1249.1},"THB_CELR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.0514,"id":207,"isFrozen":0,"last":0.05599,"low24hr":0,"lowestAsk":0.05617,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CETUS":{"baseVolume":321.11493104,"change":0,"high24hr":0.6151,"highestBid":0.609,"id":270,"isFrozen":0,"last":0.6151,"low24hr":0.5993,"lowestAsk":0.655,"percentChange":2.64,"prevClose":0,"prevOpen":0,"quoteVolume":195.38},"THB_CFG":{"baseVolume":2504.4,"change":0,"high24hr":5.9532,"highestBid":5.7277,"id":427,"isFrozen":0,"last":5.7266,"low24hr":5.6667,"lowestAsk":5.8085,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":15474.55},"THB_CFX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.407,"id":318,"isFrozen":0,"last":1.4094,"low24hr":0,"lowestAsk":1.5399,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CGPT":{"baseVolume":79267.97,"change":0,"high24hr":0.63638,"highestBid":0.62196,"id":429,"isFrozen":0,"last":0.62994,"low24hr":0.61282,"lowestAsk":0.63139,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":49157.09},"THB_CHILLGUY":{"baseVolume":2380791.7,"change":0,"high24hr":0.44627,"highestBid":0.41107,"id":390,"isFrozen":0,"last":0.41109,"low24hr":0.36022,"lowestAsk":0.41724,"percentChange":6.63,"prevClose":0,"prevOpen":0,"quoteVolume":969221.88},"THB_CHIP":{"baseVolume":107129.4,"change":0,"high24hr":1.009,"highestBid":0.96845,"id":468,"isFrozen":0,"last":0.98142,"low24hr":0.96057,"lowestAsk":0.98233,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":104728.72},"THB_CHZ":{"baseVolume":380194.64362519,"change":0,"high24hr":0.509,"highestBid":0.479,"id":112,"isFrozen":0,"last":0.48,"low24hr":0.474,"lowestAsk":0.486,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":182326.13},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":3.65623809,"change":0,"high24hr":593.95,"highestBid":549.61,"id":66,"isFrozen":0,"last":549.61,"low24hr":535.08,"lowestAsk":586.99,"percentChange":-7.47,"prevClose":0,"prevOpen":0,"quoteVolume":2064.66},"THB_COOKIE":{"baseVolume":7464.31891833,"change":0,"high24hr":0.2701,"highestBid":0.265,"id":291,"isFrozen":0,"last":0.2701,"low24hr":0.2701,"lowestAsk":0.2891,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2016.12},"THB_CORE":{"baseVolume":6362.68187592,"change":0,"high24hr":0.7,"highestBid":0.623,"id":215,"isFrozen":0,"last":0.634,"low24hr":0.626,"lowestAsk":0.625,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":4349.97},"THB_CORN":{"baseVolume":2719432.6,"change":0,"high24hr":1.69327,"highestBid":0.89182,"id":437,"isFrozen":0,"last":0.89196,"low24hr":0.87254,"lowestAsk":0.90634,"percentChange":-45.95,"prevClose":0,"prevOpen":0,"quoteVolume":3393010.53},"THB_CPOOL":{"baseVolume":9503.08,"change":0,"high24hr":0.66915,"highestBid":0.64568,"id":439,"isFrozen":0,"last":0.64776,"low24hr":0.63223,"lowestAsk":0.65688,"percentChange":-0.53,"prevClose":0,"prevOpen":0,"quoteVolume":6288.74},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":124945.37287225,"change":0,"high24hr":6.88,"highestBid":6.83,"id":85,"isFrozen":0,"last":6.86,"low24hr":6.79,"lowestAsk":6.85,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":854110.89},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":6103.80421863,"change":0,"high24hr":0.6629,"highestBid":0.6302,"id":14,"isFrozen":0,"last":0.63,"low24hr":0.6119,"lowestAsk":0.6636,"percentChange":-3.71,"prevClose":0,"prevOpen":0,"quoteVolume":3917.17},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.8,"id":166,"isFrozen":0,"last":10.51,"low24hr":0,"lowestAsk":10.9,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DATA":{"baseVolume":1078.36916049,"change":0,"high24hr":9.31,"highestBid":8.05,"id":500,"isFrozen":0,"last":8.91,"low24hr":8.91,"lowestAsk":8.99,"percentChange":-2.2,"prevClose":0,"prevOpen":0,"quoteVolume":9701.13},"THB_DBR":{"baseVolume":10301.11280511,"change":0,"high24hr":0.5888,"highestBid":0.4867,"id":234,"isFrozen":0,"last":0.4969,"low24hr":0.4969,"lowestAsk":0.5886,"percentChange":-11.27,"prevClose":0,"prevOpen":0,"quoteVolume":5936.43},"THB_DEGEN":{"baseVolume":393278.48,"change":0,"high24hr":0.043058,"highestBid":0.040874,"id":383,"isFrozen":0,"last":0.041456,"low24hr":0.040386,"lowestAsk":0.041507,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":16168.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":6172652.48636268,"change":0,"high24hr":0.01431,"highestBid":0.01387,"id":290,"isFrozen":0,"last":0.01386,"low24hr":0.01385,"lowestAsk":0.01431,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":88312.56},"THB_DOGE":{"baseVolume":6342922.89192816,"change":0,"high24hr":2.4713,"highestBid":2.4275,"id":35,"isFrozen":0,"last":2.4332,"low24hr":2.3178,"lowestAsk":2.433,"percentChange":4.98,"prevClose":0,"prevOpen":0,"quoteVolume":15163393.9},"THB_DOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.7538,"id":326,"isFrozen":0,"last":0.7336,"low24hr":0,"lowestAsk":0.7733,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":228651.9,"change":0,"high24hr":0.051159,"highestBid":0.050367,"id":378,"isFrozen":0,"last":0.050338,"low24hr":0.047961,"lowestAsk":0.051079,"percentChange":4.65,"prevClose":0,"prevOpen":0,"quoteVolume":11077.68},"THB_DOT":{"baseVolume":11424.65115219,"change":0,"high24hr":27.72,"highestBid":27.35,"id":68,"isFrozen":0,"last":27.38,"low24hr":27.05,"lowestAsk":27.41,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":312831.63},"THB_DYDX":{"baseVolume":3116.41898893,"change":0,"high24hr":4.2,"highestBid":4.16,"id":99,"isFrozen":0,"last":4.17,"low24hr":4.17,"lowestAsk":4.18,"percentChange":-0.24,"prevClose":0,"prevOpen":0,"quoteVolume":12995.74},"THB_EDEN":{"baseVolume":39,"change":0,"high24hr":1.41,"highestBid":1.4143,"id":342,"isFrozen":0,"last":1.41,"low24hr":1.41,"lowestAsk":1.4325,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":54.99},"THB_EDGE":{"baseVolume":57521.5,"change":0,"high24hr":14.2255,"highestBid":13.8078,"id":464,"isFrozen":0,"last":13.809,"low24hr":12.8667,"lowestAsk":14.0018,"percentChange":4.19,"prevClose":0,"prevOpen":0,"quoteVolume":784412.62},"THB_EIGEN":{"baseVolume":46688.03419248,"change":0,"high24hr":7,"highestBid":6.88,"id":226,"isFrozen":0,"last":6.98,"low24hr":6.78,"lowestAsk":6.9,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":319528.93},"THB_EL":{"baseVolume":601274.21714789,"change":0,"high24hr":0.0416,"highestBid":0.04102,"id":278,"isFrozen":0,"last":0.04102,"low24hr":0.04101,"lowestAsk":0.0416,"percentChange":-1.37,"prevClose":0,"prevOpen":0,"quoteVolume":24926.79},"THB_ELIZAOS":{"baseVolume":18253799.9,"change":0,"high24hr":0.014061,"highestBid":0.013553,"id":362,"isFrozen":0,"last":0.013801,"low24hr":0.013237,"lowestAsk":0.013762,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":245325.05},"THB_ELSA":{"baseVolume":4887.3,"change":0,"high24hr":1.67324,"highestBid":1.62056,"id":420,"isFrozen":0,"last":1.62327,"low24hr":1.59759,"lowestAsk":1.6432,"percentChange":-1.32,"prevClose":0,"prevOpen":0,"quoteVolume":7861.55},"THB_ENA":{"baseVolume":104564.10756327,"change":0,"high24hr":2.98,"highestBid":2.89,"id":187,"isFrozen":0,"last":2.9,"low24hr":2.9,"lowestAsk":2.9,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":309240.52},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":23426.40374957,"change":0,"high24hr":0.9098,"highestBid":0.9044,"id":56,"isFrozen":0,"last":0.9098,"low24hr":0.8408,"lowestAsk":0.9093,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":20707.87},"THB_ENS":{"baseVolume":0.19856687,"change":0,"high24hr":151.64,"highestBid":144.67,"id":101,"isFrozen":0,"last":144.14,"low24hr":144.14,"lowestAsk":152.67,"percentChange":-4.95,"prevClose":0,"prevOpen":0,"quoteVolume":29.12},"THB_ENSO":{"baseVolume":1192.81335293,"change":0,"high24hr":28.23,"highestBid":26.76,"id":347,"isFrozen":0,"last":27.31,"low24hr":26.16,"lowestAsk":27.12,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":32463.65},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":489306.71567949,"change":0,"high24hr":25.18,"highestBid":23.05,"id":315,"isFrozen":0,"last":22.95,"low24hr":20,"lowestAsk":23.09,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":11130877.11},"THB_ERA":{"baseVolume":22640.25327831,"change":0,"high24hr":2.92,"highestBid":2.82,"id":304,"isFrozen":0,"last":2.86,"low24hr":2.86,"lowestAsk":2.88,"percentChange":-2.05,"prevClose":0,"prevOpen":0,"quoteVolume":65566.95},"THB_ES":{"baseVolume":10689805.79064142,"change":0,"high24hr":0.0525,"highestBid":0.047,"id":303,"isFrozen":0,"last":0.049,"low24hr":0.0445,"lowestAsk":0.0506,"percentChange":-5.04,"prevClose":0,"prevOpen":0,"quoteVolume":531548.94},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":351.10616165,"change":0,"high24hr":63088.48,"highestBid":62873.77,"id":2,"isFrozen":0,"last":62907.61,"low24hr":62286.04,"lowestAsk":62907.43,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":21981001.73},"THB_ETHFI":{"baseVolume":39526.82969885,"change":0,"high24hr":14.57,"highestBid":13.78,"id":190,"isFrozen":0,"last":13.93,"low24hr":13.86,"lowestAsk":13.95,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":554162.14},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":452911.2,"change":0,"high24hr":0.11086,"highestBid":0.10702,"id":382,"isFrozen":0,"last":0.10712,"low24hr":0.10496,"lowestAsk":0.10854,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":50332.81},"THB_FET":{"baseVolume":13447.34025227,"change":0,"high24hr":5.18,"highestBid":5.24,"id":238,"isFrozen":0,"last":5.18,"low24hr":5.06,"lowestAsk":5.26,"percentChange":1.37,"prevClose":0,"prevOpen":0,"quoteVolume":68759.38},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.97,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.03,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":158126.6,"change":0,"high24hr":0.73638,"highestBid":0.68084,"id":442,"isFrozen":0,"last":0.69292,"low24hr":0.67145,"lowestAsk":0.69179,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":108982.65},"THB_FIDA":{"baseVolume":12255.09,"change":0,"high24hr":0.68118,"highestBid":0.65605,"id":425,"isFrozen":0,"last":0.6656,"low24hr":0.64964,"lowestAsk":0.6657,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":8084.03},"THB_FIL":{"baseVolume":1.46530612,"change":0,"high24hr":24.5,"highestBid":22.42,"id":337,"isFrozen":0,"last":24.5,"low24hr":24.5,"lowestAsk":24.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":35.9},"THB_FLOCK":{"baseVolume":9547.38,"change":0,"high24hr":1.05135,"highestBid":1.0298,"id":436,"isFrozen":0,"last":1.03119,"low24hr":0.99719,"lowestAsk":1.04497,"percentChange":2.78,"prevClose":0,"prevOpen":0,"quoteVolume":9960.23},"THB_FLOKI":{"baseVolume":80578778.4,"change":0,"high24hr":0.00076513,"highestBid":0.00074183,"id":381,"isFrozen":0,"last":0.00075157,"low24hr":0.00069285,"lowestAsk":0.00075208,"percentChange":7.31,"prevClose":0,"prevOpen":0,"quoteVolume":56402.01},"THB_FLOW":{"baseVolume":41042.7686966,"change":0,"high24hr":0.845,"highestBid":0.843,"id":144,"isFrozen":0,"last":0.833,"low24hr":0.833,"lowestAsk":0.855,"percentChange":-1.42,"prevClose":0,"prevOpen":0,"quoteVolume":34359.56},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":916.48,"change":0,"high24hr":40.079,"highestBid":38.081,"id":389,"isFrozen":0,"last":38.576,"low24hr":37.342,"lowestAsk":38.607,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":35715.47},"THB_FLUX":{"baseVolume":479.47666025,"change":0,"high24hr":1.3616,"highestBid":1.3469,"id":167,"isFrozen":0,"last":1.3616,"low24hr":1.3616,"lowestAsk":1.4011,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":652.86},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.44074,"highestBid":0.42029,"id":462,"isFrozen":0,"last":0.42825,"low24hr":0.40788,"lowestAsk":0.42843,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":36.1909809,"change":0,"high24hr":9.19,"highestBid":8.81,"id":414,"isFrozen":0,"last":9.17,"low24hr":9.17,"lowestAsk":9.02,"percentChange":-0.22,"prevClose":0,"prevOpen":0,"quoteVolume":332.16},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2192945.13606811,"change":0,"high24hr":0.1127,"highestBid":0.109,"id":224,"isFrozen":0,"last":0.1093,"low24hr":0.1089,"lowestAsk":0.1094,"percentChange":-2.06,"prevClose":0,"prevOpen":0,"quoteVolume":242914.97},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":21496705.30321103,"change":0,"high24hr":0.0678,"highestBid":0.0668,"id":104,"isFrozen":0,"last":0.0668,"low24hr":0.0659,"lowestAsk":0.067,"percentChange":0.75,"prevClose":0,"prevOpen":0,"quoteVolume":1433859.17},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4764.3783428,"change":0,"high24hr":3.35,"highestBid":3.34,"id":71,"isFrozen":0,"last":3.32,"low24hr":3.29,"lowestAsk":3.37,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":15865.45},"THB_GLMR":{"baseVolume":134889.26248612,"change":0,"high24hr":0.2862,"highestBid":0.2929,"id":136,"isFrozen":0,"last":0.2862,"low24hr":0.2813,"lowestAsk":0.2941,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":38000.04},"THB_GMT":{"baseVolume":39282.76,"change":0,"high24hr":0.2487,"highestBid":0.24208,"id":432,"isFrozen":0,"last":0.24211,"low24hr":0.2321,"lowestAsk":0.24564,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":9440.54},"THB_GMX":{"baseVolume":0.06030555,"change":0,"high24hr":248.07,"highestBid":194.68,"id":164,"isFrozen":0,"last":248.07,"low24hr":248.07,"lowestAsk":247.74,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":14.96},"THB_GNO":{"baseVolume":0.10965967,"change":0,"high24hr":3638.53,"highestBid":3370.38,"id":157,"isFrozen":0,"last":3638.53,"low24hr":3638.53,"lowestAsk":3672.47,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":399},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.44952,"highestBid":0.43536,"id":376,"isFrozen":0,"last":0.4361,"low24hr":0.42343,"lowestAsk":0.44199,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":61812.1,"change":0,"high24hr":0.330991,"highestBid":0.311655,"id":443,"isFrozen":0,"last":0.311534,"low24hr":0.309251,"lowestAsk":0.315895,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":20137.31},"THB_GRAM":{"baseVolume":402.21108896,"change":0,"high24hr":49.9,"highestBid":49.49,"id":483,"isFrozen":0,"last":48.51,"low24hr":48.36,"lowestAsk":50.29,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":19777.43},"THB_GRASS":{"baseVolume":9177.96325562,"change":0,"high24hr":11.33,"highestBid":11.41,"id":267,"isFrozen":0,"last":11.25,"low24hr":11.12,"lowestAsk":11.46,"percentChange":-0.71,"prevClose":0,"prevOpen":0,"quoteVolume":103149.64},"THB_GRT":{"baseVolume":142690.0217233,"change":0,"high24hr":0.5617,"highestBid":0.5452,"id":88,"isFrozen":0,"last":0.5481,"low24hr":0.525,"lowestAsk":0.5466,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":75785.79},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":220.37,"id":105,"isFrozen":0,"last":228.39,"low24hr":0,"lowestAsk":225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":340.1800005,"change":0,"high24hr":0.5279,"highestBid":0.5266,"id":289,"isFrozen":0,"last":0.5279,"low24hr":0.5215,"lowestAsk":0.5345,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":179.35},"THB_HBAR":{"baseVolume":478622.12832641,"change":0,"high24hr":2.42,"highestBid":2.37,"id":124,"isFrozen":0,"last":2.37,"low24hr":2.34,"lowestAsk":2.38,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1131573.85},"THB_HEMI":{"baseVolume":167939.29824467,"change":0,"high24hr":0.181,"highestBid":0.1671,"id":343,"isFrozen":0,"last":0.1671,"low24hr":0.1671,"lowestAsk":0.1782,"percentChange":-5,"prevClose":0,"prevOpen":0,"quoteVolume":28584.8},"THB_HFT":{"baseVolume":101972.92509042,"change":0,"high24hr":0.3276,"highestBid":0.3223,"id":148,"isFrozen":0,"last":0.3237,"low24hr":0.3127,"lowestAsk":0.3333,"percentChange":3.52,"prevClose":0,"prevOpen":0,"quoteVolume":33241.67},"THB_HNT":{"baseVolume":1449.10985821,"change":0,"high24hr":6.76,"highestBid":6.56,"id":239,"isFrozen":0,"last":6.6,"low24hr":6.51,"lowestAsk":6.6,"percentChange":-2.22,"prevClose":0,"prevOpen":0,"quoteVolume":9648.92},"THB_HOLO":{"baseVolume":24422.3,"change":0,"high24hr":2.39909,"highestBid":2.2629,"id":433,"isFrozen":0,"last":2.29216,"low24hr":2.18346,"lowestAsk":2.29261,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":56441.99},"THB_HOME":{"baseVolume":802883.69207494,"change":0,"high24hr":0.219,"highestBid":0.2036,"id":286,"isFrozen":0,"last":0.2165,"low24hr":0.2087,"lowestAsk":0.2235,"percentChange":1.07,"prevClose":0,"prevOpen":0,"quoteVolume":171878.52},"THB_HUMA":{"baseVolume":992.69058575,"change":0,"high24hr":0.7361,"highestBid":0.7211,"id":288,"isFrozen":0,"last":0.7185,"low24hr":0.7083,"lowestAsk":0.7303,"percentChange":-2.39,"prevClose":0,"prevOpen":0,"quoteVolume":718.35},"THB_HYPE":{"baseVolume":145.13217141,"change":0,"high24hr":1989.13,"highestBid":1940.75,"id":341,"isFrozen":0,"last":1949.9,"low24hr":1916.68,"lowestAsk":1973.71,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":283604.19},"THB_HYPER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.12,"id":308,"isFrozen":0,"last":2.08,"low24hr":0,"lowestAsk":2.16,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ICNT":{"baseVolume":7490.4,"change":0,"high24hr":5.9734,"highestBid":5.8013,"id":428,"isFrozen":0,"last":5.8002,"low24hr":5.599,"lowestAsk":5.8831,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":42211.96},"THB_ICP":{"baseVolume":133.68184992,"change":0,"high24hr":72.54,"highestBid":72.06,"id":221,"isFrozen":0,"last":72.54,"low24hr":71.5,"lowestAsk":77.25,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":9629.76},"THB_ID":{"baseVolume":30553.96234351,"change":0,"high24hr":1.066,"highestBid":1.038,"id":153,"isFrozen":0,"last":1.035,"low24hr":1.026,"lowestAsk":1.042,"percentChange":-2.91,"prevClose":0,"prevOpen":0,"quoteVolume":31635.62},"THB_ILV":{"baseVolume":103.26650058,"change":0,"high24hr":104.39,"highestBid":96.29,"id":103,"isFrozen":0,"last":99,"low24hr":95.42,"lowestAsk":99.35,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":10222.66},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":8934.19741871,"change":0,"high24hr":4.26,"highestBid":4.19,"id":98,"isFrozen":0,"last":4.26,"low24hr":4.13,"lowestAsk":4.21,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":37443.71},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":1164.12679135,"change":0,"high24hr":182.57,"highestBid":169.08,"id":161,"isFrozen":0,"last":171.27,"low24hr":170,"lowestAsk":170.4,"percentChange":-2.38,"prevClose":0,"prevOpen":0,"quoteVolume":203766.44},"THB_IO":{"baseVolume":11331.53331026,"change":0,"high24hr":4.92,"highestBid":4.81,"id":240,"isFrozen":0,"last":4.81,"low24hr":4.77,"lowestAsk":4.83,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":54589.99},"THB_IOST":{"baseVolume":8184268.19167454,"change":0,"high24hr":0.02234,"highestBid":0.02195,"id":17,"isFrozen":0,"last":0.02202,"low24hr":0.0214,"lowestAsk":0.02206,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":177931.46},"THB_IOTX":{"baseVolume":34499.34218797,"change":0,"high24hr":0.2521,"highestBid":0.2388,"id":211,"isFrozen":0,"last":0.2335,"low24hr":0.2335,"lowestAsk":0.2501,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":8460.28},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":0,"id":319,"isFrozen":1,"last":7.63,"low24hr":7.63,"lowestAsk":0,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":192242.05106809,"change":0,"high24hr":0.02407,"highestBid":0.02381,"id":189,"isFrozen":0,"last":0.02381,"low24hr":0.0238,"lowestAsk":0.02452,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":4578.12},"THB_JASMY":{"baseVolume":444650.5,"change":0,"high24hr":0.149625,"highestBid":0.146055,"id":438,"isFrozen":0,"last":0.147976,"low24hr":0.143931,"lowestAsk":0.14801,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":65347.84},"THB_JFIN":{"baseVolume":1108878.40408089,"change":0,"high24hr":1.87,"highestBid":1.85,"id":31,"isFrozen":0,"last":1.85,"low24hr":1.69,"lowestAsk":1.87,"percentChange":5.71,"prevClose":0,"prevOpen":0,"quoteVolume":1977734.97},"THB_JOE":{"baseVolume":26679.38235053,"change":0,"high24hr":0.97,"highestBid":0.964,"id":155,"isFrozen":0,"last":0.97,"low24hr":0.902,"lowestAsk":0.977,"percentChange":7.3,"prevClose":0,"prevOpen":0,"quoteVolume":25843.02},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.51841,"highestBid":3.47383,"id":406,"isFrozen":0,"last":3.47065,"low24hr":3.38707,"lowestAsk":3.5244,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":2097.81977458,"change":0,"high24hr":20.26,"highestBid":19.81,"id":241,"isFrozen":0,"last":20.04,"low24hr":17.94,"lowestAsk":19.91,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":42064.64},"THB_JUP":{"baseVolume":23445,"change":0,"high24hr":6.4077,"highestBid":6.2633,"id":380,"isFrozen":0,"last":6.2634,"low24hr":6.165,"lowestAsk":6.351,"percentChange":-0.4,"prevClose":0,"prevOpen":0,"quoteVolume":145195.58},"THB_KAIA":{"baseVolume":8788.57267903,"change":0,"high24hr":1.045,"highestBid":0.994,"id":236,"isFrozen":0,"last":1,"low24hr":1,"lowestAsk":0.999,"percentChange":-4.31,"prevClose":0,"prevOpen":0,"quoteVolume":8918.52},"THB_KAITO":{"baseVolume":999.48025642,"change":0,"high24hr":33.26,"highestBid":33.01,"id":262,"isFrozen":0,"last":32.65,"low24hr":31.43,"lowestAsk":33.38,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":32193.23},"THB_KAVA":{"baseVolume":12.87179818,"change":0,"high24hr":1.5499,"highestBid":1.5213,"id":200,"isFrozen":0,"last":1.5499,"low24hr":1.5499,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":19.95},"THB_KERNEL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.03,"id":260,"isFrozen":0,"last":1.18,"low24hr":0,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":3944.65793903,"change":0,"high24hr":3.6,"highestBid":3.5333,"id":350,"isFrozen":0,"last":3.5115,"low24hr":3.5,"lowestAsk":3.5857,"percentChange":-2.46,"prevClose":0,"prevOpen":0,"quoteVolume":14052.67},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.5908,"id":273,"isFrozen":0,"last":0.5681,"low24hr":0,"lowestAsk":0.6027,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":3220.87799975,"change":0,"high24hr":3.71,"highestBid":3.74,"id":19,"isFrozen":0,"last":3.69,"low24hr":3.65,"lowestAsk":3.76,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":11919.92},"THB_KSM":{"baseVolume":290.56579536,"change":0,"high24hr":105.43,"highestBid":104.18,"id":67,"isFrozen":0,"last":105.43,"low24hr":102.23,"lowestAsk":105.45,"percentChange":2,"prevClose":0,"prevOpen":0,"quoteVolume":30036.06},"THB_KUB":{"baseVolume":1025554.59375765,"change":0,"high24hr":24.2,"highestBid":22.67,"id":92,"isFrozen":0,"last":22.67,"low24hr":20.51,"lowestAsk":22.82,"percentChange":10,"prevClose":0,"prevOpen":0,"quoteVolume":23109915.15},"THB_L3":{"baseVolume":734662.83575706,"change":0,"high24hr":0.1609,"highestBid":0.1576,"id":222,"isFrozen":0,"last":0.16,"low24hr":0.1561,"lowestAsk":0.16,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":116382.65},"THB_LA":{"baseVolume":173762.23769364,"change":0,"high24hr":2.33,"highestBid":2.25,"id":285,"isFrozen":0,"last":2.26,"low24hr":2.15,"lowestAsk":2.27,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":390164.26},"THB_LAYER":{"baseVolume":9273.59066352,"change":0,"high24hr":2.21,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.16,"lowestAsk":2.19,"percentChange":2.31,"prevClose":0,"prevOpen":0,"quoteVolume":20031.37},"THB_LDO":{"baseVolume":11494.05423204,"change":0,"high24hr":13.37,"highestBid":12.6,"id":141,"isFrozen":0,"last":12.57,"low24hr":12.57,"lowestAsk":12.69,"percentChange":-5.49,"prevClose":0,"prevOpen":0,"quoteVolume":146812.19},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":273424.66962301,"change":0,"high24hr":0.081,"highestBid":0.0803,"id":317,"isFrozen":0,"last":0.081,"low24hr":0.0801,"lowestAsk":0.0811,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":21938.67},"THB_LINK":{"baseVolume":3031.07726907,"change":0,"high24hr":283.71,"highestBid":281.09,"id":15,"isFrozen":0,"last":283.71,"low24hr":278,"lowestAsk":282.11,"percentChange":1.36,"prevClose":0,"prevOpen":0,"quoteVolume":850520.92},"THB_LIT":{"baseVolume":14733.37,"change":0,"high24hr":70.992,"highestBid":68.556,"id":415,"isFrozen":0,"last":69.453,"low24hr":66.06,"lowestAsk":69.458,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":999529.25},"THB_LM":{"baseVolume":1740040.83886553,"change":0,"high24hr":0.01639,"highestBid":0.01517,"id":228,"isFrozen":0,"last":0.01516,"low24hr":0.01503,"lowestAsk":0.01636,"percentChange":-7.39,"prevClose":0,"prevOpen":0,"quoteVolume":27552.87},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":45.02,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":50.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":20284.23750072,"change":0,"high24hr":6.14,"highestBid":6.16,"id":150,"isFrozen":0,"last":6.05,"low24hr":5.96,"lowestAsk":6.26,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":123746.11},"THB_LRC":{"baseVolume":41906.47871239,"change":0,"high24hr":0.4328,"highestBid":0.379,"id":126,"isFrozen":0,"last":0.379,"low24hr":0.379,"lowestAsk":0.3965,"percentChange":-12.43,"prevClose":0,"prevOpen":0,"quoteVolume":15928.43},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":4084379310.5055227,"change":0,"high24hr":0.001889,"highestBid":0.001826,"id":122,"isFrozen":0,"last":0.001825,"low24hr":0.001772,"lowestAsk":0.00183,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":7403559.73},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":1959.82260766,"change":0,"high24hr":7.71,"highestBid":7.71,"id":172,"isFrozen":0,"last":7.71,"low24hr":7.71,"lowestAsk":7.85,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":15110.24},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.47751,"highestBid":1.43168,"id":440,"isFrozen":0,"last":1.43601,"low24hr":1.40793,"lowestAsk":1.45407,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":99507.60820663,"change":0,"high24hr":2.33,"highestBid":2.28,"id":24,"isFrozen":0,"last":2.32,"low24hr":2.25,"lowestAsk":2.31,"percentChange":0.87,"prevClose":0,"prevOpen":0,"quoteVolume":228093.24},"THB_MANTA":{"baseVolume":18861.71643252,"change":0,"high24hr":2.13,"highestBid":2.08,"id":300,"isFrozen":0,"last":2.1,"low24hr":2.07,"lowestAsk":2.1,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":40025.68},"THB_MASK":{"baseVolume":233.84,"change":0,"high24hr":12.8935,"highestBid":12.4197,"id":446,"isFrozen":0,"last":12.5839,"low24hr":12.3174,"lowestAsk":12.5935,"percentChange":-1.62,"prevClose":0,"prevOpen":0,"quoteVolume":3078.24},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":395153.9133946,"change":0,"high24hr":0.904,"highestBid":0.9,"id":186,"isFrozen":0,"last":0.902,"low24hr":0.886,"lowestAsk":0.905,"percentChange":1.35,"prevClose":0,"prevOpen":0,"quoteVolume":353541.82},"THB_MBX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.818,"id":181,"isFrozen":0,"last":0.829,"low24hr":0,"lowestAsk":0.829,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ME":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.17,"id":244,"isFrozen":0,"last":2.17,"low24hr":0,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MEME":{"baseVolume":741837.83,"change":0,"high24hr":0.018012,"highestBid":0.017648,"id":335,"isFrozen":0,"last":0.017885,"low24hr":0.017024,"lowestAsk":0.017894,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":12869.55},"THB_MET":{"baseVolume":14279.7,"change":0,"high24hr":5.6715,"highestBid":5.3928,"id":372,"isFrozen":0,"last":5.4647,"low24hr":5.3616,"lowestAsk":5.4663,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":77649.77},"THB_MEW":{"baseVolume":263019.12,"change":0,"high24hr":0.012465,"highestBid":0.011949,"id":365,"isFrozen":0,"last":0.012116,"low24hr":0.011346,"lowestAsk":0.012113,"percentChange":5.89,"prevClose":0,"prevOpen":0,"quoteVolume":3033.67},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":143526.42951968,"change":0,"high24hr":1.9,"highestBid":1.4605,"id":339,"isFrozen":0,"last":1.4722,"low24hr":1.4503,"lowestAsk":1.7431,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":223733.75},"THB_MITO":{"baseVolume":83896.46615032,"change":0,"high24hr":0.784,"highestBid":0.773,"id":322,"isFrozen":0,"last":0.773,"low24hr":0.773,"lowestAsk":0.775,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":65738.46},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":13.81,"id":210,"isFrozen":0,"last":14.12,"low24hr":0,"lowestAsk":13.88,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":2602.74,"change":0,"high24hr":0.30132,"highestBid":0.29269,"id":400,"isFrozen":0,"last":0.29666,"low24hr":0.2886,"lowestAsk":0.29683,"percentChange":2.05,"prevClose":0,"prevOpen":0,"quoteVolume":751.13},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":2758711859.8,"change":0,"high24hr":0.0000033971,"highestBid":0.000003314,"id":473,"isFrozen":0,"last":0.000003367,"low24hr":0.0000032599,"lowestAsk":0.0000033671,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":9273.32},"THB_MON":{"baseVolume":82042.34154269,"change":0,"high24hr":0.7138,"highestBid":0.6903,"id":353,"isFrozen":0,"last":0.6994,"low24hr":0.6977,"lowestAsk":0.6999,"percentChange":-1.49,"prevClose":0,"prevOpen":0,"quoteVolume":57635.74},"THB_MORPHO":{"baseVolume":5578.86745777,"change":0,"high24hr":71.58,"highestBid":64,"id":296,"isFrozen":0,"last":67.5,"low24hr":64,"lowestAsk":67.33,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":382006.54},"THB_MOVR":{"baseVolume":2506.32127443,"change":0,"high24hr":42.48,"highestBid":42.23,"id":135,"isFrozen":0,"last":42.48,"low24hr":41.3,"lowestAsk":42.62,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":105249.99},"THB_MPLX":{"baseVolume":1221.84,"change":0,"high24hr":0.9316,"highestBid":0.817,"id":355,"isFrozen":0,"last":0.8177,"low24hr":0.7902,"lowestAsk":0.8315,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":976.61},"THB_NEAR":{"baseVolume":128740.66216309,"change":0,"high24hr":61.23,"highestBid":60.21,"id":69,"isFrozen":0,"last":60.54,"low24hr":59.64,"lowestAsk":60.28,"percentChange":-0.69,"prevClose":0,"prevOpen":0,"quoteVolume":7771355.72},"THB_NEIRO":{"baseVolume":5272533.6,"change":0,"high24hr":0.0020948,"highestBid":0.0020301,"id":366,"isFrozen":0,"last":0.0020272,"low24hr":0.0019005,"lowestAsk":0.0020612,"percentChange":6.66,"prevClose":0,"prevOpen":0,"quoteVolume":10164.06},"THB_NEWT":{"baseVolume":134.04860392,"change":0,"high24hr":1.5472,"highestBid":1.4105,"id":297,"isFrozen":0,"last":1.5472,"low24hr":1.5472,"lowestAsk":1.5623,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":207.4},"THB_NEXO":{"baseVolume":1892.62,"change":0,"high24hr":25.4612,"highestBid":24.933,"id":55,"isFrozen":0,"last":24.9332,"low24hr":24.4895,"lowestAsk":25.3191,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":47300.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":1040670.01735329,"change":0,"high24hr":0.05203,"highestBid":0.05003,"id":332,"isFrozen":0,"last":0.05003,"low24hr":0.05003,"lowestAsk":0.05135,"percentChange":-2.61,"prevClose":0,"prevOpen":0,"quoteVolume":53563.46},"THB_NXPC":{"baseVolume":13131.50541049,"change":0,"high24hr":8.87,"highestBid":8.7,"id":271,"isFrozen":0,"last":8.82,"low24hr":8.53,"lowestAsk":8.84,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":114583.52},"THB_OBT":{"baseVolume":23814359.9,"change":0,"high24hr":0.011255,"highestBid":0.01008,"id":459,"isFrozen":0,"last":0.010104,"low24hr":0.009355,"lowestAsk":0.010251,"percentChange":-4.52,"prevClose":0,"prevOpen":0,"quoteVolume":249091.87},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":109744.51270893,"change":0,"high24hr":13,"highestBid":12.76,"id":174,"isFrozen":0,"last":12.8,"low24hr":12.55,"lowestAsk":12.91,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1399389.49},"THB_OP":{"baseVolume":339419.24444027,"change":0,"high24hr":3.14,"highestBid":3.1,"id":134,"isFrozen":0,"last":3.12,"low24hr":3.07,"lowestAsk":3.12,"percentChange":0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1052816.74},"THB_OPEN":{"baseVolume":7848.04596009,"change":0,"high24hr":5.53,"highestBid":5.42,"id":323,"isFrozen":0,"last":5.43,"low24hr":5.43,"lowestAsk":5.44,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":43308.55},"THB_OPG":{"baseVolume":19764.4,"change":0,"high24hr":3.587,"highestBid":3.45446,"id":469,"isFrozen":0,"last":3.45405,"low24hr":3.3941,"lowestAsk":3.50297,"percentChange":-0.04,"prevClose":0,"prevOpen":0,"quoteVolume":68836.59},"THB_ORCA":{"baseVolume":270.04156924,"change":0,"high24hr":39.73,"highestBid":39.83,"id":245,"isFrozen":0,"last":39.73,"low24hr":39.27,"lowestAsk":39.98,"percentChange":1.15,"prevClose":0,"prevOpen":0,"quoteVolume":10686.9},"THB_ORDER":{"baseVolume":40760.14040173,"change":0,"high24hr":1.301,"highestBid":1.133,"id":229,"isFrozen":0,"last":1.143,"low24hr":1.143,"lowestAsk":1.152,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":47740.51},"THB_OSMO":{"baseVolume":2494.00740061,"change":0,"high24hr":1,"highestBid":0.96,"id":182,"isFrozen":0,"last":0.9847,"low24hr":0.9847,"lowestAsk":1.0206,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":2460.81},"THB_PARTI":{"baseVolume":79211.6,"change":0,"high24hr":0.9715,"highestBid":0.937,"id":397,"isFrozen":0,"last":0.9391,"low24hr":0.8885,"lowestAsk":0.9515,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":73276.82},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.04278113,"change":0,"high24hr":137560.22,"highestBid":136049.65,"id":61,"isFrozen":0,"last":136642.66,"low24hr":135000.52,"lowestAsk":136642.66,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":5836.56},"THB_PEAQ":{"baseVolume":2339.5077301,"change":0,"high24hr":0.6446,"highestBid":0.5602,"id":254,"isFrozen":0,"last":0.6446,"low24hr":0.6248,"lowestAsk":0.6444,"percentChange":3.17,"prevClose":0,"prevOpen":0,"quoteVolume":1499.11},"THB_PENDLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48,"id":257,"isFrozen":0,"last":55.2,"low24hr":0,"lowestAsk":56.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PENGU":{"baseVolume":584216.3,"change":0,"high24hr":0.214609,"highestBid":0.20839,"id":345,"isFrozen":0,"last":0.211109,"low24hr":0.198942,"lowestAsk":0.211145,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":119014.3},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.19439,"highestBid":0.1886,"id":384,"isFrozen":0,"last":0.1912,"low24hr":0.17236,"lowestAsk":0.19129,"percentChange":7.6,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":3923707206.5,"change":0,"high24hr":0.00009549,"highestBid":0.00009211,"id":472,"isFrozen":0,"last":0.00009209,"low24hr":0.00008897,"lowestAsk":0.00009339,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":358682.48},"THB_PERP":{"baseVolume":94622.12755347,"change":0,"high24hr":0.7966,"highestBid":0.715,"id":152,"isFrozen":0,"last":0.7594,"low24hr":0.6966,"lowestAsk":0.7373,"percentChange":9.02,"prevClose":0,"prevOpen":0,"quoteVolume":73769.46},"THB_PIEVERSE":{"baseVolume":41.4,"change":0,"high24hr":22.8062,"highestBid":21.5218,"id":394,"isFrozen":0,"last":21.5643,"low24hr":21.3486,"lowestAsk":21.8198,"percentChange":-1.53,"prevClose":0,"prevOpen":0,"quoteVolume":888.1},"THB_PLN":{"baseVolume":8159186.66597435,"change":0,"high24hr":0.1437,"highestBid":0.1273,"id":165,"isFrozen":0,"last":0.1273,"low24hr":0.1255,"lowestAsk":0.1299,"percentChange":-4.36,"prevClose":0,"prevOpen":0,"quoteVolume":1083934.82},"THB_PLUME":{"baseVolume":15283.10071347,"change":0,"high24hr":0.3959,"highestBid":0.3893,"id":266,"isFrozen":0,"last":0.3959,"low24hr":0.3774,"lowestAsk":0.3909,"percentChange":4.9,"prevClose":0,"prevOpen":0,"quoteVolume":5926.68},"THB_PNUT":{"baseVolume":364.7,"change":0,"high24hr":1.455,"highestBid":1.4106,"id":364,"isFrozen":0,"last":1.4309,"low24hr":1.3277,"lowestAsk":1.4297,"percentChange":6.56,"prevClose":0,"prevOpen":0,"quoteVolume":496},"THB_POL":{"baseVolume":27608.09608027,"change":0,"high24hr":2.6,"highestBid":2.57,"id":223,"isFrozen":0,"last":2.57,"low24hr":2.56,"lowestAsk":2.58,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":71174.94},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":4999.99,"change":0,"high24hr":0.66245,"highestBid":0.6327,"id":392,"isFrozen":0,"last":0.64648,"low24hr":0.60488,"lowestAsk":0.64765,"percentChange":2.51,"prevClose":0,"prevOpen":0,"quoteVolume":3095.83},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":1327.5,"change":0,"high24hr":1.4733,"highestBid":1.4444,"id":363,"isFrozen":0,"last":1.4637,"low24hr":1.3925,"lowestAsk":1.4646,"percentChange":2.41,"prevClose":0,"prevOpen":0,"quoteVolume":1986.08},"THB_PORTAL":{"baseVolume":487578.08,"change":0,"high24hr":0.361,"highestBid":0.3475,"id":391,"isFrozen":0,"last":0.3524,"low24hr":0.3401,"lowestAsk":0.3527,"percentChange":-0.48,"prevClose":0,"prevOpen":0,"quoteVolume":169853.16},"THB_POW":{"baseVolume":37801.03580802,"change":0,"high24hr":1.4726,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.468,"low24hr":1.4153,"lowestAsk":1.468,"percentChange":3.72,"prevClose":0,"prevOpen":0,"quoteVolume":54073.12},"THB_PRCL":{"baseVolume":333955.68772314,"change":0,"high24hr":0.2135,"highestBid":0.2,"id":232,"isFrozen":0,"last":0.1998,"low24hr":0.1976,"lowestAsk":0.211,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":71241.55},"THB_PRIME":{"baseVolume":248.71,"change":0,"high24hr":7.8889,"highestBid":7.7427,"id":399,"isFrozen":0,"last":7.7316,"low24hr":7.4377,"lowestAsk":7.8805,"percentChange":2.7,"prevClose":0,"prevOpen":0,"quoteVolume":1953.09},"THB_PROMPT":{"baseVolume":23724.94148747,"change":0,"high24hr":0.688,"highestBid":0.695,"id":280,"isFrozen":0,"last":0.688,"low24hr":0.682,"lowestAsk":0.712,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":16308.31},"THB_PROVE":{"baseVolume":6.4301682,"change":0,"high24hr":6.55,"highestBid":6.4,"id":310,"isFrozen":0,"last":6.53,"low24hr":6.53,"lowestAsk":6.53,"percentChange":-0.31,"prevClose":0,"prevOpen":0,"quoteVolume":42.06},"THB_PUFFR":{"baseVolume":9770.54024145,"change":0,"high24hr":0.4527,"highestBid":0.4331,"id":230,"isFrozen":0,"last":0.44,"low24hr":0.4232,"lowestAsk":0.4514,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":4196.47},"THB_PUMP":{"baseVolume":10804118.8,"change":0,"high24hr":0.062618,"highestBid":0.059286,"id":371,"isFrozen":0,"last":0.05932,"low24hr":0.058872,"lowestAsk":0.060119,"percentChange":-4.64,"prevClose":0,"prevOpen":0,"quoteVolume":661710.37},"THB_PYBOBO":{"baseVolume":11186765.9,"change":0,"high24hr":0.0269511,"highestBid":0.0253752,"id":466,"isFrozen":0,"last":0.0253851,"low24hr":0.0241135,"lowestAsk":0.0257495,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":291724.51},"THB_PYTH":{"baseVolume":10411.67810487,"change":0,"high24hr":1.5,"highestBid":1.438,"id":225,"isFrozen":0,"last":1.446,"low24hr":1.416,"lowestAsk":1.454,"percentChange":-3.6,"prevClose":0,"prevOpen":0,"quoteVolume":15207.43},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":33.94,"highestBid":33.48,"id":434,"isFrozen":0,"last":33.47,"low24hr":33.47,"lowestAsk":33.93,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":2071916.26273951,"change":0,"high24hr":0.065,"highestBid":0.0511,"id":195,"isFrozen":0,"last":0.05022,"low24hr":0.03305,"lowestAsk":0.05381,"percentChange":39.5,"prevClose":0,"prevOpen":0,"quoteVolume":125840.74},"THB_QNT":{"baseVolume":0.2483521,"change":0,"high24hr":2139.54,"highestBid":2059.12,"id":168,"isFrozen":0,"last":2137.73,"low24hr":2048.47,"lowestAsk":2137.69,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":527.5},"THB_RAY":{"baseVolume":263.13222081,"change":0,"high24hr":20.95,"highestBid":20.86,"id":216,"isFrozen":0,"last":20.93,"low24hr":20.77,"lowestAsk":20.97,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":5484.17},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":693.49748866,"change":0,"high24hr":54,"highestBid":52.8,"id":145,"isFrozen":0,"last":53.79,"low24hr":52.62,"lowestAsk":53.78,"percentChange":-0.39,"prevClose":0,"prevOpen":0,"quoteVolume":36749.29},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.27,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.345,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.26,"id":263,"isFrozen":0,"last":3.36,"low24hr":0,"lowestAsk":3.29,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":257965.92857174,"change":0,"high24hr":0.64,"highestBid":0.63,"id":287,"isFrozen":0,"last":0.635,"low24hr":0.615,"lowestAsk":0.632,"percentChange":2.09,"prevClose":0,"prevOpen":0,"quoteVolume":161322},"THB_REZ":{"baseVolume":237753.25776105,"change":0,"high24hr":0.0878,"highestBid":0.0851,"id":198,"isFrozen":0,"last":0.0871,"low24hr":0.0839,"lowestAsk":0.0853,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":20489.11},"THB_RLUSD":{"baseVolume":11.73,"change":0,"high24hr":33.96,"highestBid":33.51,"id":247,"isFrozen":0,"last":33.51,"low24hr":33.5,"lowestAsk":33.95,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":398.82},"THB_RNDR":{"baseVolume":2094.94368431,"change":0,"high24hr":51.43,"highestBid":48.95,"id":160,"isFrozen":0,"last":49.73,"low24hr":49.28,"lowestAsk":50.1,"percentChange":-3.31,"prevClose":0,"prevOpen":0,"quoteVolume":103984.6},"THB_ROBO":{"baseVolume":606.1,"change":0,"high24hr":0.4048,"highestBid":0.38964,"id":424,"isFrozen":0,"last":0.39025,"low24hr":0.37923,"lowestAsk":0.39538,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":232.15},"THB_RON":{"baseVolume":1885.70581178,"change":0,"high24hr":1.7666,"highestBid":1.7308,"id":203,"isFrozen":0,"last":1.7301,"low24hr":1.7301,"lowestAsk":1.7601,"percentChange":-0.57,"prevClose":0,"prevOpen":0,"quoteVolume":3272.95},"THB_RPL":{"baseVolume":33.6,"change":0,"high24hr":58.828,"highestBid":56.673,"id":452,"isFrozen":0,"last":57.563,"low24hr":56.165,"lowestAsk":57.543,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1995.44},"THB_RSR":{"baseVolume":1779851.42569814,"change":0,"high24hr":0.05196,"highestBid":0.04102,"id":204,"isFrozen":0,"last":0.04158,"low24hr":0.04068,"lowestAsk":0.04737,"percentChange":2.16,"prevClose":0,"prevOpen":0,"quoteVolume":74626.96},"THB_S":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.79,"id":249,"isFrozen":0,"last":0.805,"low24hr":0,"lowestAsk":0.793,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.76,"id":197,"isFrozen":0,"last":2.87,"low24hr":0,"lowestAsk":2.78,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":668015.57689122,"change":0,"high24hr":0.325,"highestBid":0.2981,"id":298,"isFrozen":0,"last":0.2981,"low24hr":0.2971,"lowestAsk":0.299,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":207077.33},"THB_SAND":{"baseVolume":20439.50161745,"change":0,"high24hr":1.5211,"highestBid":1.5169,"id":82,"isFrozen":0,"last":1.4868,"low24hr":1.4319,"lowestAsk":1.52,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":30753.33},"THB_SAPIEN":{"baseVolume":42391.75276264,"change":0,"high24hr":2.67,"highestBid":2.6,"id":316,"isFrozen":0,"last":2.63,"low24hr":2.6,"lowestAsk":2.62,"percentChange":0.38,"prevClose":0,"prevOpen":0,"quoteVolume":111513.42},"THB_SCA":{"baseVolume":63073.28524263,"change":0,"high24hr":0.3397,"highestBid":0.265,"id":306,"isFrozen":0,"last":0.28,"low24hr":0.2558,"lowestAsk":0.2997,"percentChange":-3.45,"prevClose":0,"prevOpen":0,"quoteVolume":18455.62},"THB_SCR":{"baseVolume":32.253886,"change":0,"high24hr":0.76,"highestBid":0.754,"id":251,"isFrozen":0,"last":0.76,"low24hr":0.76,"lowestAsk":0.758,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.52},"THB_SCRT":{"baseVolume":444500.89131721,"change":0,"high24hr":1.3128,"highestBid":1.3044,"id":70,"isFrozen":0,"last":1.2942,"low24hr":1.28,"lowestAsk":1.3125,"percentChange":-1.34,"prevClose":0,"prevOpen":0,"quoteVolume":573002.59},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.6562,"highestBid":3.5415,"id":431,"isFrozen":0,"last":3.6111,"low24hr":3.4978,"lowestAsk":3.6047,"percentChange":-1.05,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":15504.55313253,"change":0,"high24hr":1.9,"highestBid":1.49,"id":259,"isFrozen":0,"last":1.489,"low24hr":1.47,"lowestAsk":1.503,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":23612.27},"THB_SFP":{"baseVolume":347.46179507,"change":0,"high24hr":7.53,"highestBid":7.44,"id":178,"isFrozen":0,"last":7.53,"low24hr":7.24,"lowestAsk":7.47,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":2567.57},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.6824,"id":282,"isFrozen":0,"last":0.686,"low24hr":0,"lowestAsk":0.7008,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHIB":{"baseVolume":16336746739.3,"change":0,"high24hr":0.00017546,"highestBid":0.00016396,"id":356,"isFrozen":0,"last":0.00016611,"low24hr":0.00013884,"lowestAsk":0.00016616,"percentChange":17.53,"prevClose":0,"prevOpen":0,"quoteVolume":2615380.21},"THB_SIGN":{"baseVolume":41993.8,"change":0,"high24hr":0.28448,"highestBid":0.27906,"id":398,"isFrozen":0,"last":0.27893,"low24hr":0.27386,"lowestAsk":0.28299,"percentChange":1.38,"prevClose":0,"prevOpen":0,"quoteVolume":11543.75},"THB_SIX":{"baseVolume":1977077.0581399,"change":0,"high24hr":0.1679,"highestBid":0.1621,"id":30,"isFrozen":0,"last":0.1675,"low24hr":0.1545,"lowestAsk":0.1675,"percentChange":6.21,"prevClose":0,"prevOpen":0,"quoteVolume":323099.6},"THB_SKL":{"baseVolume":550308.85093401,"change":0,"high24hr":0.1293,"highestBid":0.1261,"id":184,"isFrozen":0,"last":0.1287,"low24hr":0.1234,"lowestAsk":0.1274,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":70801.2},"THB_SKR":{"baseVolume":8105.4,"change":0,"high24hr":0.281374,"highestBid":0.266103,"id":421,"isFrozen":0,"last":0.266271,"low24hr":0.263795,"lowestAsk":0.269906,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":2191.3},"THB_SKY":{"baseVolume":7844.19312,"change":0,"high24hr":1.9627,"highestBid":1.9333,"id":294,"isFrozen":0,"last":1.9503,"low24hr":1.8788,"lowestAsk":1.9677,"percentChange":3.81,"prevClose":0,"prevOpen":0,"quoteVolume":15273.5},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":34174.8801222,"change":0,"high24hr":0.2433,"highestBid":0.2398,"id":13,"isFrozen":0,"last":0.2433,"low24hr":0.2351,"lowestAsk":0.2423,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":8153.74},"THB_SNX":{"baseVolume":2890.22090486,"change":0,"high24hr":7.25,"highestBid":7.11,"id":79,"isFrozen":0,"last":7.18,"low24hr":7.16,"lowestAsk":7.23,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":20764.43},"THB_SOL":{"baseVolume":2255.84150498,"change":0,"high24hr":2510.86,"highestBid":2497.31,"id":118,"isFrozen":0,"last":2500.83,"low24hr":2472.99,"lowestAsk":2500.87,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":5636028.05},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.714,"low24hr":0,"lowestAsk":0.765,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOON":{"baseVolume":6777.63637805,"change":0,"high24hr":5.87,"highestBid":5.66,"id":328,"isFrozen":0,"last":5.78,"low24hr":5.48,"lowestAsk":5.73,"percentChange":5.47,"prevClose":0,"prevOpen":0,"quoteVolume":39234.31},"THB_SOPH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.143,"id":302,"isFrozen":0,"last":0.1537,"low24hr":0,"lowestAsk":0.1514,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOSO":{"baseVolume":51736.64,"change":0,"high24hr":12.2832,"highestBid":11.6175,"id":449,"isFrozen":0,"last":11.623,"low24hr":10.4701,"lowestAsk":11.775,"percentChange":9.87,"prevClose":0,"prevOpen":0,"quoteVolume":588690.98},"THB_SPEC":{"baseVolume":21609.44145028,"change":0,"high24hr":1.325,"highestBid":1.12,"id":206,"isFrozen":0,"last":1.158,"low24hr":1.05,"lowestAsk":1.218,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":25472.8},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":24405.952421,"change":0,"high24hr":0.57,"highestBid":0.5601,"id":295,"isFrozen":0,"last":0.5652,"low24hr":0.5568,"lowestAsk":0.5724,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":13860.51},"THB_SPX":{"baseVolume":5176.6,"change":0,"high24hr":11.5136,"highestBid":11.0773,"id":358,"isFrozen":0,"last":11.0773,"low24hr":10.8565,"lowestAsk":11.2236,"percentChange":-1.81,"prevClose":0,"prevOpen":0,"quoteVolume":58245.37},"THB_SQD":{"baseVolume":116491.58519033,"change":0,"high24hr":1.09,"highestBid":1.065,"id":312,"isFrozen":0,"last":1.077,"low24hr":1.051,"lowestAsk":1.071,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":125399.88},"THB_SSV":{"baseVolume":76.37524506,"change":0,"high24hr":71.95,"highestBid":63.96,"id":201,"isFrozen":0,"last":70.5,"low24hr":62.41,"lowestAsk":71.22,"percentChange":12.84,"prevClose":0,"prevOpen":0,"quoteVolume":4790.71},"THB_STABLE":{"baseVolume":22830.4,"change":0,"high24hr":1.37445,"highestBid":1.33034,"id":494,"isFrozen":0,"last":1.34783,"low24hr":1.26395,"lowestAsk":1.34819,"percentChange":4.44,"prevClose":0,"prevOpen":0,"quoteVolume":30528.74},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":39873.05400061,"change":0,"high24hr":4.74,"highestBid":4.49,"id":142,"isFrozen":0,"last":4.49,"low24hr":4.36,"lowestAsk":4.51,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":182352.8},"THB_STO":{"baseVolume":226882.57943487,"change":0,"high24hr":1.3756,"highestBid":1.3543,"id":281,"isFrozen":0,"last":1.36,"low24hr":1.3407,"lowestAsk":1.3683,"percentChange":1.04,"prevClose":0,"prevOpen":0,"quoteVolume":307373.48},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":23399.01,"change":0,"high24hr":1.0272,"highestBid":1.0056,"id":379,"isFrozen":0,"last":1.0059,"low24hr":0.9603,"lowestAsk":1.019,"percentChange":3.02,"prevClose":0,"prevOpen":0,"quoteVolume":23147.29},"THB_SUI":{"baseVolume":70249.15958575,"change":0,"high24hr":24.09,"highestBid":23.93,"id":235,"isFrozen":0,"last":23.93,"low24hr":23.64,"lowestAsk":23.94,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":1675344.64},"THB_SUMX":{"baseVolume":53670.08295178,"change":0,"high24hr":0.328,"highestBid":0.3101,"id":253,"isFrozen":0,"last":0.3278,"low24hr":0.306,"lowestAsk":0.3278,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":16490.78},"THB_SUN":{"baseVolume":97034.46,"change":0,"high24hr":0.62478,"highestBid":0.61261,"id":408,"isFrozen":0,"last":0.62038,"low24hr":0.60849,"lowestAsk":0.62086,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":60282.9},"THB_SUSHI":{"baseVolume":15069.90480739,"change":0,"high24hr":5.57,"highestBid":5.53,"id":95,"isFrozen":0,"last":5.52,"low24hr":5.49,"lowestAsk":5.59,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":82974.81},"THB_SWELL":{"baseVolume":127669.76174619,"change":0,"high24hr":0.02399,"highestBid":0.0234,"id":218,"isFrozen":0,"last":0.02399,"low24hr":0.02352,"lowestAsk":0.02397,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":3046.03},"THB_SXT":{"baseVolume":96520.60058188,"change":0,"high24hr":0.2486,"highestBid":0.2145,"id":279,"isFrozen":0,"last":0.2234,"low24hr":0.2234,"lowestAsk":0.2229,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":22682.43},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":5.73,"id":292,"isFrozen":0,"last":6,"low24hr":0,"lowestAsk":7,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":9219.4,"change":0,"high24hr":2.42241,"highestBid":2.28199,"id":435,"isFrozen":0,"last":2.28328,"low24hr":2.17777,"lowestAsk":2.31295,"percentChange":-4.3,"prevClose":0,"prevOpen":0,"quoteVolume":20325.16},"THB_TAIKO":{"baseVolume":93966.77403162,"change":0,"high24hr":2.8,"highestBid":2.68,"id":309,"isFrozen":0,"last":2.75,"low24hr":2.18,"lowestAsk":2.74,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":243642.71},"THB_TAO":{"baseVolume":34.37362197,"change":0,"high24hr":6484.17,"highestBid":6402.82,"id":352,"isFrozen":0,"last":6468.03,"low24hr":6333.92,"lowestAsk":6478.09,"percentChange":-0.18,"prevClose":0,"prevOpen":0,"quoteVolume":220298.7},"THB_TIA":{"baseVolume":3911.21531362,"change":0,"high24hr":11.73,"highestBid":11.42,"id":170,"isFrozen":0,"last":11.48,"low24hr":11.29,"lowestAsk":11.45,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":44815.42},"THB_TNSR":{"baseVolume":271882.58570937,"change":0,"high24hr":1.216,"highestBid":1.079,"id":233,"isFrozen":0,"last":1.088,"low24hr":1.088,"lowestAsk":1.083,"percentChange":-5.8,"prevClose":0,"prevOpen":0,"quoteVolume":312368.85},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":209396.9,"change":0,"high24hr":0.076995,"highestBid":0.074179,"id":445,"isFrozen":0,"last":0.07421,"low24hr":0.072961,"lowestAsk":0.075314,"percentChange":-3.36,"prevClose":0,"prevOpen":0,"quoteVolume":15479.05},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":4777942.1,"change":0,"high24hr":0.0037392,"highestBid":0.0036756,"id":369,"isFrozen":0,"last":0.0036749,"low24hr":0.0035449,"lowestAsk":0.0037266,"percentChange":1.18,"prevClose":0,"prevOpen":0,"quoteVolume":17368.82},"THB_TOWNS":{"baseVolume":31972.19764585,"change":0,"high24hr":0.0759,"highestBid":0.0722,"id":311,"isFrozen":0,"last":0.0727,"low24hr":0.0719,"lowestAsk":0.0792,"percentChange":-4.22,"prevClose":0,"prevOpen":0,"quoteVolume":2346.37},"THB_TRAC":{"baseVolume":331.43696829,"change":0,"high24hr":9.47,"highestBid":8.91,"id":194,"isFrozen":0,"last":9.47,"low24hr":8.86,"lowestAsk":9.48,"percentChange":2.71,"prevClose":0,"prevOpen":0,"quoteVolume":3010.52},"THB_TRB":{"baseVolume":0.038,"change":0,"high24hr":488.63,"highestBid":483.97,"id":202,"isFrozen":0,"last":488.63,"low24hr":488.63,"lowestAsk":494.95,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.57},"THB_TREE":{"baseVolume":1793.59875719,"change":0,"high24hr":1.2879,"highestBid":1.2624,"id":307,"isFrozen":0,"last":1.2879,"low24hr":1.2431,"lowestAsk":1.3532,"percentChange":3.6,"prevClose":0,"prevOpen":0,"quoteVolume":2267.2},"THB_TRIA":{"baseVolume":1900203,"change":0,"high24hr":0.305123,"highestBid":0.289218,"id":450,"isFrozen":0,"last":0.293301,"low24hr":0.277167,"lowestAsk":0.29366,"percentChange":0.43,"prevClose":0,"prevOpen":0,"quoteVolume":555849.1},"THB_TRUMP":{"baseVolume":2721.69,"change":0,"high24hr":53.532,"highestBid":52.356,"id":359,"isFrozen":0,"last":52.39,"low24hr":51.542,"lowestAsk":53.067,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":142649.42},"THB_TRX":{"baseVolume":19633.9999245,"change":0,"high24hr":11.2,"highestBid":11.12,"id":37,"isFrozen":0,"last":11.13,"low24hr":11.07,"lowestAsk":11.14,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":218131.13},"THB_TURTLE":{"baseVolume":279.9767239,"change":0,"high24hr":1.299,"highestBid":1.283,"id":351,"isFrozen":0,"last":1.299,"low24hr":1.264,"lowestAsk":1.321,"percentChange":2.77,"prevClose":0,"prevOpen":0,"quoteVolume":360.1},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":362.18843117,"change":0,"high24hr":11.91,"highestBid":11.3,"id":185,"isFrozen":0,"last":11.39,"low24hr":11.2,"lowestAsk":11.62,"percentChange":1.7,"prevClose":0,"prevOpen":0,"quoteVolume":4184.28},"THB_UMA":{"baseVolume":280.72986212,"change":0,"high24hr":11.93,"highestBid":12.04,"id":81,"isFrozen":0,"last":11.92,"low24hr":11.9,"lowestAsk":12.12,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":3346.95},"THB_UNI":{"baseVolume":5898.08595162,"change":0,"high24hr":128.58,"highestBid":123.55,"id":74,"isFrozen":0,"last":123.88,"low24hr":121.75,"lowestAsk":123.76,"percentChange":-3.66,"prevClose":0,"prevOpen":0,"quoteVolume":737642.17},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.9,"highestBid":33.47,"id":417,"isFrozen":0,"last":33.9,"low24hr":33.46,"lowestAsk":33.91,"percentChange":1.29,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":6177.21,"change":0,"high24hr":33.91,"highestBid":33.46,"id":444,"isFrozen":0,"last":33.9,"low24hr":33.45,"lowestAsk":33.91,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":207417.89},"THB_USDC":{"baseVolume":192130.65,"change":0,"high24hr":33.68,"highestBid":33.64,"id":46,"isFrozen":0,"last":33.65,"low24hr":33.33,"lowestAsk":33.67,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":6446171.7},"THB_USDS":{"baseVolume":28.70503597,"change":0,"high24hr":32.01,"highestBid":32.01,"id":284,"isFrozen":0,"last":32.01,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":918.85},"THB_USDT":{"baseVolume":8715220.21,"change":0,"high24hr":33.65,"highestBid":33.62,"id":8,"isFrozen":0,"last":33.62,"low24hr":33.6,"lowestAsk":33.63,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":293143730.62},"THB_VELO":{"baseVolume":689389.33087652,"change":0,"high24hr":0.6144,"highestBid":0.575,"id":176,"isFrozen":0,"last":0.575,"low24hr":0.575,"lowestAsk":0.5798,"percentChange":-0.61,"prevClose":0,"prevOpen":0,"quoteVolume":405127.18},"THB_VIC":{"baseVolume":24587.44319202,"change":0,"high24hr":1.255,"highestBid":1.243,"id":246,"isFrozen":0,"last":1.255,"low24hr":1.23,"lowestAsk":1.258,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":30856.24},"THB_VIRTUAL":{"baseVolume":2166.62473863,"change":0,"high24hr":20,"highestBid":19.41,"id":258,"isFrozen":0,"last":19.62,"low24hr":19.4,"lowestAsk":19.75,"percentChange":-1.9,"prevClose":0,"prevOpen":0,"quoteVolume":43053.15},"THB_VOOI":{"baseVolume":913275.4,"change":0,"high24hr":0.285561,"highestBid":0.263397,"id":460,"isFrozen":0,"last":0.26787,"low24hr":0.261746,"lowestAsk":0.267595,"percentChange":-2.76,"prevClose":0,"prevOpen":0,"quoteVolume":245002.86},"THB_VVV":{"baseVolume":2326.49,"change":0,"high24hr":466.166,"highestBid":443.193,"id":426,"isFrozen":0,"last":443.328,"low24hr":408.518,"lowestAsk":449.244,"percentChange":7.84,"prevClose":0,"prevOpen":0,"quoteVolume":1035519.31},"THB_W":{"baseVolume":21341.3154274,"change":0,"high24hr":0.3001,"highestBid":0.2992,"id":231,"isFrozen":0,"last":0.2981,"low24hr":0.2981,"lowestAsk":0.3013,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":6378.85},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":3936.62127941,"change":0,"high24hr":1.342,"highestBid":1.337,"id":272,"isFrozen":0,"last":1.337,"low24hr":1.32,"lowestAsk":1.39,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":5204.83},"THB_WEMIX":{"baseVolume":14681.842,"change":0,"high24hr":8.0412,"highestBid":7.793,"id":354,"isFrozen":0,"last":7.9038,"low24hr":7.7256,"lowestAsk":7.9042,"percentChange":0.83,"prevClose":0,"prevOpen":0,"quoteVolume":114401.77},"THB_WET":{"baseVolume":31326.8,"change":0,"high24hr":2.4374,"highestBid":2.2156,"id":419,"isFrozen":0,"last":2.2113,"low24hr":2.1512,"lowestAsk":2.249,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":72123.93},"THB_WIF":{"baseVolume":2021.49,"change":0,"high24hr":5.369,"highestBid":5.268,"id":357,"isFrozen":0,"last":5.337,"low24hr":4.739,"lowestAsk":5.341,"percentChange":11.45,"prevClose":0,"prevOpen":0,"quoteVolume":9886.16},"THB_WIN":{"baseVolume":57578396.49117053,"change":0,"high24hr":0.0008098,"highestBid":0.0008114,"id":402,"isFrozen":0,"last":0.0008098,"low24hr":0.0007451,"lowestAsk":0.0008248,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":45572.41},"THB_WLD":{"baseVolume":329944.68155691,"change":0,"high24hr":12.23,"highestBid":11.66,"id":162,"isFrozen":0,"last":11.69,"low24hr":11.45,"lowestAsk":11.68,"percentChange":-4.26,"prevClose":0,"prevOpen":0,"quoteVolume":3848790.45},"THB_WLFI":{"baseVolume":194605.4,"change":0,"high24hr":1.9538,"highestBid":1.8884,"id":361,"isFrozen":0,"last":1.9123,"low24hr":1.8641,"lowestAsk":1.9132,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":368803.5},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.4225,"id":158,"isFrozen":0,"last":0.4185,"low24hr":0,"lowestAsk":0.4238,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XAI":{"baseVolume":4213.09,"change":0,"high24hr":0.23925,"highestBid":0.23,"id":447,"isFrozen":0,"last":0.22986,"low24hr":0.2283,"lowestAsk":0.23327,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":955.36},"THB_XAN":{"baseVolume":145.05592611,"change":0,"high24hr":0.4065,"highestBid":0.3828,"id":346,"isFrozen":0,"last":0.4065,"low24hr":0.3874,"lowestAsk":0.4057,"percentChange":4.93,"prevClose":0,"prevOpen":0,"quoteVolume":57},"THB_XAUT":{"baseVolume":30.45817548,"change":0,"high24hr":137011.53,"highestBid":136102.04,"id":331,"isFrozen":0,"last":136425.24,"low24hr":135398,"lowestAsk":136425.24,"percentChange":0.01,"prevClose":0,"prevOpen":0,"quoteVolume":4155713.56},"THB_XDC":{"baseVolume":1108551.51447934,"change":0,"high24hr":0.9481,"highestBid":0.9474,"id":265,"isFrozen":0,"last":0.9481,"low24hr":0.9289,"lowestAsk":0.9523,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":1042862.4},"THB_XLM":{"baseVolume":907307.57318918,"change":0,"high24hr":6.05,"highestBid":5.98,"id":29,"isFrozen":0,"last":5.98,"low24hr":5.94,"lowestAsk":5.99,"percentChange":-0.17,"prevClose":0,"prevOpen":0,"quoteVolume":5435029.78},"THB_XMN":{"baseVolume":4096215.03345334,"change":0,"high24hr":0.03884,"highestBid":0.0341,"id":349,"isFrozen":0,"last":0.035,"low24hr":0.0267,"lowestAsk":0.0375,"percentChange":5.42,"prevClose":0,"prevOpen":0,"quoteVolume":132254.39},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":412164.28965181,"change":0,"high24hr":2.8985,"highestBid":2.7808,"id":320,"isFrozen":0,"last":2.7876,"low24hr":2.7561,"lowestAsk":2.7887,"percentChange":-3.44,"prevClose":0,"prevOpen":0,"quoteVolume":1155459.26},"THB_XRP":{"baseVolume":412336.10401003,"change":0,"high24hr":37.26,"highestBid":36.91,"id":10,"isFrozen":0,"last":36.95,"low24hr":36.51,"lowestAsk":36.95,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":15163315.43},"THB_XTZ":{"baseVolume":546.98621394,"change":0,"high24hr":7.59,"highestBid":7.18,"id":43,"isFrozen":0,"last":7.56,"low24hr":7.56,"lowestAsk":7.52,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4136.56},"THB_YB":{"baseVolume":3978.88,"change":0,"high24hr":2.6599,"highestBid":2.455,"id":373,"isFrozen":0,"last":2.5079,"low24hr":2.3865,"lowestAsk":2.4998,"percentChange":3.05,"prevClose":0,"prevOpen":0,"quoteVolume":10042.14},"THB_YFI":{"baseVolume":1.39409094,"change":0,"high24hr":71039.05,"highestBid":69162.15,"id":73,"isFrozen":0,"last":69155.61,"low24hr":69024.98,"lowestAsk":69999.35,"percentChange":-2.65,"prevClose":0,"prevOpen":0,"quoteVolume":96421.83},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":3740565.4,"change":0,"high24hr":2.18773,"highestBid":1.86159,"id":418,"isFrozen":0,"last":1.88628,"low24hr":1.6376,"lowestAsk":1.88666,"percentChange":5.58,"prevClose":0,"prevOpen":0,"quoteVolume":7080240.99},"THB_ZBT":{"baseVolume":66768.5,"change":0,"high24hr":3.8312,"highestBid":3.6386,"id":401,"isFrozen":0,"last":3.6847,"low24hr":3.5675,"lowestAsk":3.6874,"percentChange":3.14,"prevClose":0,"prevOpen":0,"quoteVolume":247535.44},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":1431564.97072036,"change":0,"high24hr":0.0659,"highestBid":0.0636,"id":188,"isFrozen":0,"last":0.0642,"low24hr":0.064,"lowestAsk":0.0643,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":92426.81},"THB_ZEREBRO":{"baseVolume":269605.3,"change":0,"high24hr":1.26799,"highestBid":1.2068,"id":388,"isFrozen":0,"last":1.20682,"low24hr":1.17849,"lowestAsk":1.22342,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":330947.46},"THB_ZETA":{"baseVolume":59484.19902795,"change":0,"high24hr":1.141,"highestBid":1.073,"id":173,"isFrozen":0,"last":1.088,"low24hr":1.057,"lowestAsk":1.086,"percentChange":-0.46,"prevClose":0,"prevOpen":0,"quoteVolume":64609.28},"THB_ZIG":{"baseVolume":9418.93,"change":0,"high24hr":1.40001,"highestBid":1.37719,"id":467,"isFrozen":0,"last":1.37575,"low24hr":1.35551,"lowestAsk":1.39634,"percentChange":0.18,"prevClose":0,"prevOpen":0,"quoteVolume":12972.11},"THB_ZIL":{"baseVolume":5966649.02181466,"change":0,"high24hr":0.09,"highestBid":0.0838,"id":12,"isFrozen":0,"last":0.0845,"low24hr":0.083,"lowestAsk":0.0858,"percentChange":-1.29,"prevClose":0,"prevOpen":0,"quoteVolume":514411.89},"THB_ZK":{"baseVolume":20445.34907127,"change":0,"high24hr":0.3111,"highestBid":0.3076,"id":205,"isFrozen":0,"last":0.3086,"low24hr":0.3046,"lowestAsk":0.3117,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":6259.86},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.433,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.4525,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":114440.2,"change":0,"high24hr":1.6094,"highestBid":1.55794,"id":423,"isFrozen":0,"last":1.55933,"low24hr":1.51027,"lowestAsk":1.58049,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":180706.04},"THB_ZORA":{"baseVolume":54933.2,"change":0,"high24hr":0.21509,"highestBid":0.20975,"id":368,"isFrozen":0,"last":0.21006,"low24hr":0.20633,"lowestAsk":0.21264,"percentChange":1.58,"prevClose":0,"prevOpen":0,"quoteVolume":11513.25},"THB_ZRC":{"baseVolume":672998.66174785,"change":0,"high24hr":0.02917,"highestBid":0.02806,"id":242,"isFrozen":0,"last":0.02861,"low24hr":0.02802,"lowestAsk":0.02916,"percentChange":-1.92,"prevClose":0,"prevOpen":0,"quoteVolume":19027.09},"THB_ZRO":{"baseVolume":0.96708407,"change":0,"high24hr":29.11,"highestBid":26.6,"id":208,"isFrozen":0,"last":29.11,"low24hr":29.11,"lowestAsk":29.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":28.16},"THB_ZRX":{"baseVolume":3035.84644196,"change":0,"high24hr":2.83,"highestBid":2.8,"id":18,"isFrozen":0,"last":2.83,"low24hr":2.79,"lowestAsk":2.82,"percentChange":0.71,"prevClose":0,"prevOpen":0,"quoteVolume":8506.59},"USDT_ADA":{"baseVolume":2569.44,"change":0,"high24hr":0.1672,"highestBid":0.1641,"id":488,"isFrozen":0,"last":0.1641,"low24hr":0.1612,"lowestAsk":0.1648,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":419.393088},"USDT_BCH":{"baseVolume":0.948,"change":0,"high24hr":213.1,"highestBid":209.1,"id":490,"isFrozen":0,"last":209.2,"low24hr":208.8,"lowestAsk":209.9,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":198.95733},"USDT_BTC":{"baseVolume":0.535286,"change":0,"high24hr":64533.9,"highestBid":64183.8,"id":484,"isFrozen":0,"last":64363.9,"low24hr":63712.8,"lowestAsk":64364,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":34289.6683454},"USDT_DOGE":{"baseVolume":48340.6,"change":0,"high24hr":0.07378,"highestBid":0.07215,"id":487,"isFrozen":0,"last":0.07216,"low24hr":0.06873,"lowestAsk":0.07238,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":3483.405341},"USDT_ETH":{"baseVolume":1.78077,"change":0,"high24hr":1879.54,"highestBid":1867.89,"id":486,"isFrozen":0,"last":1873.13,"low24hr":1848.66,"lowestAsk":1873.14,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":3312.7722009},"USDT_NEAR":{"baseVolume":4064.13,"change":0,"high24hr":1.822,"highestBid":1.788,"id":493,"isFrozen":0,"last":1.788,"low24hr":1.775,"lowestAsk":1.795,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":7236.57943},"USDT_SOL":{"baseVolume":47.2619,"change":0,"high24hr":74.83,"highestBid":74.23,"id":489,"isFrozen":0,"last":74.45,"low24hr":73.32,"lowestAsk":74.46,"percentChange":1.28,"prevClose":0,"prevOpen":0,"quoteVolume":3505.157975},"USDT_SUI":{"baseVolume":2248.82,"change":0,"high24hr":0.7189,"highestBid":0.7109,"id":491,"isFrozen":0,"last":0.7129,"low24hr":0.7008,"lowestAsk":0.713,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":1597.891527},"USDT_XAUT":{"baseVolume":1.36542,"change":0,"high24hr":4063.2,"highestBid":4050.4,"id":492,"isFrozen":0,"last":4061.8,"low24hr":4045.3,"lowestAsk":4061.9,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":5544.357676},"USDT_XRP":{"baseVolume":3339.15,"change":0,"high24hr":1.1094,"highestBid":1.097,"id":485,"isFrozen":0,"last":1.097,"low24hr":1.0839,"lowestAsk":1.1003,"percentChange":0.81,"prevClose":0,"prevOpen":0,"quoteVolume":3645.887253}},"history":{"THB_USDT":[]}}