{"live_data":{"THB_0G":{"baseVolume":593.86661495,"change":0,"high24hr":8.79,"highestBid":8.76,"id":336,"isFrozen":0,"last":8.76,"low24hr":8.76,"lowestAsk":8.84,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5205.99},"THB_1INCH":{"baseVolume":1026.23223808,"change":0,"high24hr":2.43,"highestBid":2.4,"id":139,"isFrozen":0,"last":2.43,"low24hr":2.43,"lowestAsk":2.42,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2493.75},"THB_2Z":{"baseVolume":8933.45435838,"change":0,"high24hr":3.19,"highestBid":2.29,"id":338,"isFrozen":0,"last":2.31,"low24hr":2.21,"lowestAsk":2.32,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":23150.74},"THB_AAVE":{"baseVolume":39.72277734,"change":0,"high24hr":2535.89,"highestBid":2475.55,"id":75,"isFrozen":0,"last":2483.44,"low24hr":2405.04,"lowestAsk":2507.02,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":97363.33},"THB_ABT":{"baseVolume":22333.22200783,"change":0,"high24hr":6.66,"highestBid":6.52,"id":22,"isFrozen":0,"last":6.65,"low24hr":6.39,"lowestAsk":6.65,"percentChange":2.94,"prevClose":0,"prevOpen":0,"quoteVolume":145016.91},"THB_ACH":{"baseVolume":89275.9,"change":0,"high24hr":0.176074,"highestBid":0.170917,"id":448,"isFrozen":0,"last":0.171078,"low24hr":0.163929,"lowestAsk":0.173479,"percentChange":3.09,"prevClose":0,"prevOpen":0,"quoteVolume":15461.28},"THB_ACX":{"baseVolume":81.35111962,"change":0,"high24hr":1.3708,"highestBid":1.3587,"id":283,"isFrozen":0,"last":1.3584,"low24hr":1.3584,"lowestAsk":1.4972,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":110.61},"THB_ADA":{"baseVolume":1409790.39227918,"change":0,"high24hr":5.42,"highestBid":5.32,"id":4,"isFrozen":0,"last":5.33,"low24hr":5.26,"lowestAsk":5.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":7519328.68},"THB_AERO":{"baseVolume":9451.92649012,"change":0,"high24hr":18.46,"highestBid":17.69,"id":191,"isFrozen":0,"last":18.2,"low24hr":16.05,"lowestAsk":18.1,"percentChange":13.25,"prevClose":0,"prevOpen":0,"quoteVolume":168918.63},"THB_AEVO":{"baseVolume":269.093139,"change":0,"high24hr":0.6576,"highestBid":0.6466,"id":183,"isFrozen":0,"last":0.6576,"low24hr":0.6443,"lowestAsk":0.658,"percentChange":2.06,"prevClose":0,"prevOpen":0,"quoteVolume":175.55},"THB_AGI":{"baseVolume":1871.52,"change":0,"high24hr":0.19014,"highestBid":0.18111,"id":461,"isFrozen":0,"last":0.18114,"low24hr":0.17921,"lowestAsk":0.18385,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":337.19},"THB_AGLD":{"baseVolume":56.29,"change":0,"high24hr":5.4746,"highestBid":5.382,"id":454,"isFrozen":0,"last":5.3854,"low24hr":4.9716,"lowestAsk":5.4716,"percentChange":6.11,"prevClose":0,"prevOpen":0,"quoteVolume":397.73},"THB_AIXBT":{"baseVolume":4643.2,"change":0,"high24hr":0.7764,"highestBid":0.7297,"id":367,"isFrozen":0,"last":0.7418,"low24hr":0.7237,"lowestAsk":0.7413,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3459},"THB_ALCH":{"baseVolume":6798.44,"change":0,"high24hr":2.32201,"highestBid":2.25742,"id":374,"isFrozen":0,"last":2.2575,"low24hr":2.17398,"lowestAsk":2.29131,"percentChange":2.01,"prevClose":0,"prevOpen":0,"quoteVolume":15102.85},"THB_ALGO":{"baseVolume":112700.4466521,"change":0,"high24hr":3.1,"highestBid":3.08,"id":44,"isFrozen":0,"last":3.1,"low24hr":3.03,"lowestAsk":3.11,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":348039.44},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":1209353.45783098,"change":0,"high24hr":0.2228,"highestBid":0.2127,"id":175,"isFrozen":0,"last":0.2135,"low24hr":0.2078,"lowestAsk":0.2132,"percentChange":-3.79,"prevClose":0,"prevOpen":0,"quoteVolume":257583.4},"THB_ANIME":{"baseVolume":6288572.2,"change":0,"high24hr":0.11108,"highestBid":0.10228,"id":395,"isFrozen":0,"last":0.10237,"low24hr":0.09387,"lowestAsk":0.10383,"percentChange":8.64,"prevClose":0,"prevOpen":0,"quoteVolume":639995.35},"THB_ANKR":{"baseVolume":9186.00416971,"change":0,"high24hr":0.122,"highestBid":0.1218,"id":159,"isFrozen":0,"last":0.122,"low24hr":0.1214,"lowestAsk":0.1222,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":1118.38},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":182257.1824299,"change":0,"high24hr":4.6,"highestBid":4.49,"id":123,"isFrozen":0,"last":4.48,"low24hr":4.43,"lowestAsk":4.51,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":821091.06},"THB_APEX":{"baseVolume":1754.87,"change":0,"high24hr":9.6801,"highestBid":9.2442,"id":455,"isFrozen":0,"last":9.2471,"low24hr":9.1645,"lowestAsk":9.3725,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":16778.98},"THB_API3":{"baseVolume":56.32629181,"change":0,"high24hr":8.87,"highestBid":8.77,"id":87,"isFrozen":0,"last":8.74,"low24hr":8.74,"lowestAsk":9.08,"percentChange":-0.34,"prevClose":0,"prevOpen":0,"quoteVolume":496.97},"THB_APT":{"baseVolume":1100.61624388,"change":0,"high24hr":21.34,"highestBid":21.4,"id":227,"isFrozen":0,"last":21.34,"low24hr":20.83,"lowestAsk":21.45,"percentChange":2.25,"prevClose":0,"prevOpen":0,"quoteVolume":23243.09},"THB_ARB":{"baseVolume":17311.32993411,"change":0,"high24hr":2.78,"highestBid":2.75,"id":149,"isFrozen":0,"last":2.76,"low24hr":2.7,"lowestAsk":2.76,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":47838.69},"THB_ARKM":{"baseVolume":4125.29038388,"change":0,"high24hr":4.29,"highestBid":4.34,"id":196,"isFrozen":0,"last":4.29,"low24hr":4.25,"lowestAsk":4.36,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17677.1},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":24.08046436,"change":0,"high24hr":0.857,"highestBid":0.7293,"id":314,"isFrozen":0,"last":0.857,"low24hr":0.8468,"lowestAsk":0.857,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":20.51},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":12743.24,"change":0,"high24hr":21.97,"highestBid":21.31,"id":334,"isFrozen":0,"last":21.59,"low24hr":20.35,"lowestAsk":21.59,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":269626.95},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":176054.29279628,"change":0,"high24hr":0.1694,"highestBid":0.1543,"id":209,"isFrozen":0,"last":0.1561,"low24hr":0.1524,"lowestAsk":0.1554,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":27290.55},"THB_ATOM":{"baseVolume":447.8057903,"change":0,"high24hr":59.05,"highestBid":58.63,"id":140,"isFrozen":0,"last":58.65,"low24hr":58.65,"lowestAsk":58.78,"percentChange":-0.56,"prevClose":0,"prevOpen":0,"quoteVolume":26394.77},"THB_AUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":32.81,"id":256,"isFrozen":0,"last":32.61,"low24hr":0,"lowestAsk":32.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AVA":{"baseVolume":3156.74,"change":0,"high24hr":6.674,"highestBid":6.4997,"id":456,"isFrozen":0,"last":6.5102,"low24hr":6.1745,"lowestAsk":6.6015,"percentChange":4.41,"prevClose":0,"prevOpen":0,"quoteVolume":20829.81},"THB_AVAX":{"baseVolume":3069.12422252,"change":0,"high24hr":205.67,"highestBid":204.56,"id":119,"isFrozen":0,"last":204.82,"low24hr":191.93,"lowestAsk":204.82,"percentChange":4.86,"prevClose":0,"prevOpen":0,"quoteVolume":609868.29},"THB_AVL":{"baseVolume":3511.7,"change":0,"high24hr":0.9239,"highestBid":0.8834,"id":387,"isFrozen":0,"last":0.8838,"low24hr":0.8836,"lowestAsk":0.8976,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":3024.51},"THB_AVNT":{"baseVolume":3615.15695426,"change":0,"high24hr":3.77,"highestBid":3.63,"id":324,"isFrozen":0,"last":3.67,"low24hr":3.66,"lowestAsk":3.64,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":13398.57},"THB_AXL":{"baseVolume":13696.56075383,"change":0,"high24hr":1.53,"highestBid":1.5,"id":143,"isFrozen":0,"last":1.53,"low24hr":1.47,"lowestAsk":1.52,"percentChange":4.08,"prevClose":0,"prevOpen":0,"quoteVolume":20282.87},"THB_AXS":{"baseVolume":33276.25973155,"change":0,"high24hr":44,"highestBid":39.04,"id":93,"isFrozen":0,"last":39.16,"low24hr":35.52,"lowestAsk":39.29,"percentChange":4.76,"prevClose":0,"prevOpen":0,"quoteVolume":1255386.26},"THB_AZTEC":{"baseVolume":221198.6,"change":0,"high24hr":0.51505,"highestBid":0.50221,"id":453,"isFrozen":0,"last":0.50224,"low24hr":0.48371,"lowestAsk":0.50909,"percentChange":4.11,"prevClose":0,"prevOpen":0,"quoteVolume":111336.33},"THB_B3":{"baseVolume":2745129.77731492,"change":0,"high24hr":0.02,"highestBid":0.018905,"id":264,"isFrozen":0,"last":0.019,"low24hr":0.018518,"lowestAsk":0.019358,"percentChange":0.88,"prevClose":0,"prevOpen":0,"quoteVolume":51316.9},"THB_BABY":{"baseVolume":9351.4977647,"change":0,"high24hr":0.4733,"highestBid":0.4408,"id":301,"isFrozen":0,"last":0.4733,"low24hr":0.4462,"lowestAsk":0.4675,"percentChange":6.07,"prevClose":0,"prevOpen":0,"quoteVolume":4401.15},"THB_BABYDOGE":{"baseVolume":4540162267574.7,"change":0,"high24hr":1.09864e-8,"highestBid":1.0729e-8,"id":474,"isFrozen":0,"last":1.0745e-8,"low24hr":1.04663e-8,"lowestAsk":1.0925e-8,"percentChange":0.82,"prevClose":0,"prevOpen":0,"quoteVolume":48875.15},"THB_BAL":{"baseVolume":328,"change":0,"high24hr":3.09,"highestBid":3.17,"id":83,"isFrozen":0,"last":3.07,"low24hr":3.07,"lowestAsk":3.43,"percentChange":-0.65,"prevClose":0,"prevOpen":0,"quoteVolume":1007.16},"THB_BAN":{"baseVolume":97.9,"change":0,"high24hr":2.24473,"highestBid":2.14227,"id":458,"isFrozen":0,"last":2.17099,"low24hr":2.12479,"lowestAsk":2.17245,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":218.06},"THB_BAND":{"baseVolume":1267.2061606,"change":0,"high24hr":5.41,"highestBid":5.34,"id":65,"isFrozen":0,"last":5.39,"low24hr":5.27,"lowestAsk":5.39,"percentChange":1.51,"prevClose":0,"prevOpen":0,"quoteVolume":6717.61},"THB_BARD":{"baseVolume":2205.30345817,"change":0,"high24hr":4.99,"highestBid":5.08,"id":330,"isFrozen":0,"last":4.99,"low24hr":4.99,"lowestAsk":5.41,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":11004.47},"THB_BASED":{"baseVolume":135694.8,"change":0,"high24hr":3.30517,"highestBid":2.9703,"id":463,"isFrozen":0,"last":3.00892,"low24hr":2.82092,"lowestAsk":3.01094,"percentChange":-8.98,"prevClose":0,"prevOpen":0,"quoteVolume":402449.14},"THB_BAT":{"baseVolume":2052.82112909,"change":0,"high24hr":2.94,"highestBid":2.93,"id":49,"isFrozen":0,"last":2.92,"low24hr":2.88,"lowestAsk":2.94,"percentChange":0.34,"prevClose":0,"prevOpen":0,"quoteVolume":5966.33},"THB_BCH":{"baseVolume":311.78058913,"change":0,"high24hr":6591.22,"highestBid":6511.55,"id":6,"isFrozen":0,"last":6517.14,"low24hr":6436.9,"lowestAsk":6518.33,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":2035287.3},"THB_BEAM":{"baseVolume":4241.2,"change":0,"high24hr":0.049781,"highestBid":0.047627,"id":441,"isFrozen":0,"last":0.047837,"low24hr":0.045659,"lowestAsk":0.048337,"percentChange":2.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":1476519.0483972,"change":0,"high24hr":2.1985,"highestBid":2.0935,"id":277,"isFrozen":0,"last":2.11,"low24hr":1.0448,"lowestAsk":2.1207,"percentChange":97.2,"prevClose":0,"prevOpen":0,"quoteVolume":2510426.72},"THB_BIRB":{"baseVolume":1288.3,"change":0,"high24hr":2.41298,"highestBid":2.34475,"id":451,"isFrozen":0,"last":2.37633,"low24hr":2.2233,"lowestAsk":2.37639,"percentChange":6.8,"prevClose":0,"prevOpen":0,"quoteVolume":2931.77},"THB_BLAST":{"baseVolume":27137.37373736,"change":0,"high24hr":0.0099,"highestBid":0.00976,"id":213,"isFrozen":0,"last":0.00977,"low24hr":0.00977,"lowestAsk":0.01048,"percentChange":-1.31,"prevClose":0,"prevOpen":0,"quoteVolume":266.9},"THB_BLEND":{"baseVolume":212918.7,"change":0,"high24hr":1.9844,"highestBid":1.90576,"id":471,"isFrozen":0,"last":1.90468,"low24hr":1.84949,"lowestAsk":1.93243,"percentChange":0.69,"prevClose":0,"prevOpen":0,"quoteVolume":407933.05},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":215.02237111,"change":0,"high24hr":0.5397,"highestBid":0.5048,"id":156,"isFrozen":0,"last":0.5267,"low24hr":0.5137,"lowestAsk":0.536,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":112.83},"THB_BMT":{"baseVolume":106.10386415,"change":0,"high24hr":0.4369,"highestBid":0.4443,"id":268,"isFrozen":0,"last":0.4357,"low24hr":0.4357,"lowestAsk":0.4489,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":46.34},"THB_BNB":{"baseVolume":99.18305781,"change":0,"high24hr":19381.32,"highestBid":19334.59,"id":33,"isFrozen":0,"last":19363.73,"low24hr":19000.01,"lowestAsk":19355.72,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":1906015.47},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":15244.87,"change":0,"high24hr":0.014709,"highestBid":0.014281,"id":375,"isFrozen":0,"last":0.014295,"low24hr":0.013946,"lowestAsk":0.014491,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":219.45},"THB_BONK":{"baseVolume":1118081770.3,"change":0,"high24hr":0.00015364,"highestBid":0.00015037,"id":333,"isFrozen":0,"last":0.00015038,"low24hr":0.00014616,"lowestAsk":0.00015236,"percentChange":2.04,"prevClose":0,"prevOpen":0,"quoteVolume":167256.29},"THB_BR":{"baseVolume":5411.6,"change":0,"high24hr":4.78231,"highestBid":4.52334,"id":465,"isFrozen":0,"last":4.53429,"low24hr":4.39848,"lowestAsk":4.60313,"percentChange":-1.25,"prevClose":0,"prevOpen":0,"quoteVolume":24772.44},"THB_BRETT":{"baseVolume":62267.6,"change":0,"high24hr":0.20044,"highestBid":0.19201,"id":370,"isFrozen":0,"last":0.1921,"low24hr":0.18622,"lowestAsk":0.19468,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":11896.02},"THB_BREV":{"baseVolume":243.8,"change":0,"high24hr":2.736,"highestBid":2.6547,"id":422,"isFrozen":0,"last":2.6518,"low24hr":2.5051,"lowestAsk":2.6963,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":665.66},"THB_BSB":{"baseVolume":941416.7,"change":0,"high24hr":14.10271,"highestBid":11.61259,"id":470,"isFrozen":0,"last":11.76742,"low24hr":11.21588,"lowestAsk":11.77929,"percentChange":-14.99,"prevClose":0,"prevOpen":0,"quoteVolume":11618273.23},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":46.06952232,"change":0,"high24hr":2112500,"highestBid":2109500.02,"id":1,"isFrozen":0,"last":2109543.38,"low24hr":2072318.51,"lowestAsk":2109543.39,"percentChange":1.3,"prevClose":0,"prevOpen":0,"quoteVolume":96586053.41},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":266478796.6,"change":0,"high24hr":0.0000086811,"highestBid":0.0000085409,"id":407,"isFrozen":0,"last":0.000008544,"low24hr":0.0000085033,"lowestAsk":0.0000086673,"percentChange":0.05,"prevClose":0,"prevOpen":0,"quoteVolume":2293.48},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":54531.79775784,"change":0,"high24hr":3.1,"highestBid":3.08,"id":305,"isFrozen":0,"last":3.08,"low24hr":2.96,"lowestAsk":3.1,"percentChange":1.32,"prevClose":0,"prevOpen":0,"quoteVolume":164270.66},"THB_C98":{"baseVolume":109157.02798834,"change":0,"high24hr":0.48,"highestBid":0.4471,"id":115,"isFrozen":0,"last":0.48,"low24hr":0.4451,"lowestAsk":0.4821,"percentChange":7.82,"prevClose":0,"prevOpen":0,"quoteVolume":50441.67},"THB_CAKE":{"baseVolume":1900.721,"change":0,"high24hr":46.433,"highestBid":45.613,"id":377,"isFrozen":0,"last":46.235,"low24hr":44.45,"lowestAsk":46.236,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":86781.52},"THB_CARV":{"baseVolume":7460.05119776,"change":0,"high24hr":1.36,"highestBid":1.349,"id":237,"isFrozen":0,"last":1.36,"low24hr":1.36,"lowestAsk":1.374,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":10145.68},"THB_CATI":{"baseVolume":12771.52440047,"change":0,"high24hr":2.1,"highestBid":2.07,"id":243,"isFrozen":0,"last":2.09,"low24hr":1.99,"lowestAsk":2.08,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":26061.12},"THB_CELO":{"baseVolume":3928.58693818,"change":0,"high24hr":2.2,"highestBid":2.23,"id":129,"isFrozen":0,"last":2.2,"low24hr":2.15,"lowestAsk":2.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":8598.95},"THB_CELR":{"baseVolume":525972.72081356,"change":0,"high24hr":0.06927,"highestBid":0.0686,"id":207,"isFrozen":0,"last":0.06753,"low24hr":0.0666,"lowestAsk":0.0689,"percentChange":-1.7,"prevClose":0,"prevOpen":0,"quoteVolume":35572.64},"THB_CETUS":{"baseVolume":77.41860362,"change":0,"high24hr":0.6123,"highestBid":0.5945,"id":270,"isFrozen":0,"last":0.6123,"low24hr":0.5891,"lowestAsk":0.6081,"percentChange":3.94,"prevClose":0,"prevOpen":0,"quoteVolume":46.75},"THB_CFG":{"baseVolume":2514.4,"change":0,"high24hr":7.9802,"highestBid":7.5235,"id":427,"isFrozen":0,"last":7.6307,"low24hr":7.4016,"lowestAsk":7.6312,"percentChange":-3.3,"prevClose":0,"prevOpen":0,"quoteVolume":19320.49},"THB_CFX":{"baseVolume":2089.35031847,"change":0,"high24hr":1.59,"highestBid":1.56,"id":318,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":-1.26,"prevClose":0,"prevOpen":0,"quoteVolume":3321.94},"THB_CGPT":{"baseVolume":32695.58,"change":0,"high24hr":0.66942,"highestBid":0.65556,"id":429,"isFrozen":0,"last":0.65625,"low24hr":0.6365,"lowestAsk":0.66575,"percentChange":1.22,"prevClose":0,"prevOpen":0,"quoteVolume":20788.04},"THB_CHILLGUY":{"baseVolume":3575971.9,"change":0,"high24hr":0.3275,"highestBid":0.30829,"id":390,"isFrozen":0,"last":0.30821,"low24hr":0.27239,"lowestAsk":0.31283,"percentChange":11.49,"prevClose":0,"prevOpen":0,"quoteVolume":1124966.04},"THB_CHIP":{"baseVolume":2201057.6,"change":0,"high24hr":1.26318,"highestBid":1.24218,"id":468,"isFrozen":0,"last":1.25887,"low24hr":1.05052,"lowestAsk":1.25958,"percentChange":15.62,"prevClose":0,"prevOpen":0,"quoteVolume":2522233.28},"THB_CHZ":{"baseVolume":328595.86380019,"change":0,"high24hr":0.724,"highestBid":0.712,"id":112,"isFrozen":0,"last":0.711,"low24hr":0.704,"lowestAsk":0.714,"percentChange":-1.52,"prevClose":0,"prevOpen":0,"quoteVolume":234569.02},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":17.4135788,"change":0,"high24hr":603.94,"highestBid":585.67,"id":66,"isFrozen":0,"last":603.94,"low24hr":587.79,"lowestAsk":603.94,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":10364.14},"THB_COOKIE":{"baseVolume":186794.3565435,"change":0,"high24hr":0.3046,"highestBid":0.2863,"id":291,"isFrozen":0,"last":0.3041,"low24hr":0.295,"lowestAsk":0.3136,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":55488.68},"THB_CORE":{"baseVolume":1148.45561823,"change":0,"high24hr":0.903,"highestBid":0.814,"id":215,"isFrozen":0,"last":0.813,"low24hr":0.813,"lowestAsk":1.027,"percentChange":-9.97,"prevClose":0,"prevOpen":0,"quoteVolume":1008.55},"THB_CORN":{"baseVolume":896.6,"change":0,"high24hr":1.40022,"highestBid":1.36733,"id":437,"isFrozen":0,"last":1.36777,"low24hr":1.2726,"lowestAsk":1.3865,"percentChange":-1.72,"prevClose":0,"prevOpen":0,"quoteVolume":1216.81},"THB_CPOOL":{"baseVolume":322.39,"change":0,"high24hr":0.74848,"highestBid":0.72618,"id":439,"isFrozen":0,"last":0.73658,"low24hr":0.72182,"lowestAsk":0.73696,"percentChange":-0.21,"prevClose":0,"prevOpen":0,"quoteVolume":232.75},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":121851.37503372,"change":0,"high24hr":7.12,"highestBid":7.05,"id":85,"isFrozen":0,"last":7.06,"low24hr":6.85,"lowestAsk":7.07,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":850715.25},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":95730.43571745,"change":0,"high24hr":0.724,"highestBid":0.7239,"id":14,"isFrozen":0,"last":0.724,"low24hr":0.7001,"lowestAsk":0.7305,"percentChange":3.06,"prevClose":0,"prevOpen":0,"quoteVolume":67734.28},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":133.5029078,"change":0,"high24hr":11.91,"highestBid":12.07,"id":166,"isFrozen":0,"last":11.91,"low24hr":11.63,"lowestAsk":12.19,"percentChange":1.79,"prevClose":0,"prevOpen":0,"quoteVolume":1564.53},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.416,"id":234,"isFrozen":0,"last":0.415,"low24hr":0,"lowestAsk":0.48,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DEGEN":{"baseVolume":13275766.24,"change":0,"high24hr":0.06292,"highestBid":0.058611,"id":383,"isFrozen":0,"last":0.058366,"low24hr":0.054171,"lowestAsk":0.05957,"percentChange":4.25,"prevClose":0,"prevOpen":0,"quoteVolume":765882.77},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":7533821.3411758,"change":0,"high24hr":0.0168,"highestBid":0.01571,"id":290,"isFrozen":0,"last":0.0159,"low24hr":0.0159,"lowestAsk":0.01616,"percentChange":-2.21,"prevClose":0,"prevOpen":0,"quoteVolume":120842.12},"THB_DOGE":{"baseVolume":5062020.72101204,"change":0,"high24hr":2.7693,"highestBid":2.7407,"id":35,"isFrozen":0,"last":2.7434,"low24hr":2.7109,"lowestAsk":2.742,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":13915420.95},"THB_DOLO":{"baseVolume":198880.99344383,"change":0,"high24hr":1.0718,"highestBid":0.9181,"id":326,"isFrozen":0,"last":0.9299,"low24hr":0.7942,"lowestAsk":0.978,"percentChange":17.09,"prevClose":0,"prevOpen":0,"quoteVolume":181247.27},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":28199.3,"change":0,"high24hr":0.049689,"highestBid":0.048935,"id":378,"isFrozen":0,"last":0.049646,"low24hr":0.047718,"lowestAsk":0.049661,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":1364.36},"THB_DOT":{"baseVolume":6397.90625146,"change":0,"high24hr":32.53,"highestBid":31.67,"id":68,"isFrozen":0,"last":31.78,"low24hr":31.42,"lowestAsk":31.9,"percentChange":0.41,"prevClose":0,"prevOpen":0,"quoteVolume":202318.59},"THB_DYDX":{"baseVolume":13354.39201097,"change":0,"high24hr":4.02,"highestBid":3.9,"id":99,"isFrozen":0,"last":3.9,"low24hr":3.9,"lowestAsk":3.92,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":52504.9},"THB_EDEN":{"baseVolume":319786.00993502,"change":0,"high24hr":1.78,"highestBid":1.4954,"id":342,"isFrozen":0,"last":1.507,"low24hr":1.507,"lowestAsk":1.5145,"percentChange":-11.65,"prevClose":0,"prevOpen":0,"quoteVolume":535056.13},"THB_EDGE":{"baseVolume":346977.8,"change":0,"high24hr":14.3442,"highestBid":12.6756,"id":464,"isFrozen":0,"last":12.6935,"low24hr":12.4421,"lowestAsk":12.8553,"percentChange":-4.99,"prevClose":0,"prevOpen":0,"quoteVolume":4643200.45},"THB_EIGEN":{"baseVolume":610564.40188562,"change":0,"high24hr":9.23,"highestBid":8.81,"id":226,"isFrozen":0,"last":8.86,"low24hr":7.96,"lowestAsk":8.85,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":5350097.13},"THB_EL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.04141,"id":278,"isFrozen":0,"last":0.04141,"low24hr":0,"lowestAsk":0.04867,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ELIZAOS":{"baseVolume":9679396.8,"change":0,"high24hr":0.026864,"highestBid":0.022894,"id":362,"isFrozen":0,"last":0.0232,"low24hr":0.022673,"lowestAsk":0.023209,"percentChange":0.53,"prevClose":0,"prevOpen":0,"quoteVolume":236773.42},"THB_ELSA":{"baseVolume":5534.9,"change":0,"high24hr":1.46318,"highestBid":1.41935,"id":420,"isFrozen":0,"last":1.43905,"low24hr":1.38413,"lowestAsk":1.43915,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":7924.1},"THB_ENA":{"baseVolume":44195.27538462,"change":0,"high24hr":2.94,"highestBid":2.9,"id":187,"isFrozen":0,"last":2.92,"low24hr":2.82,"lowestAsk":2.91,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":127199.48},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":1331776.78880871,"change":0,"high24hr":1.2325,"highestBid":1.151,"id":56,"isFrozen":0,"last":1.1551,"low24hr":1.1101,"lowestAsk":1.1648,"percentChange":1.5,"prevClose":0,"prevOpen":0,"quoteVolume":1538667.91},"THB_ENS":{"baseVolume":727.26000383,"change":0,"high24hr":166.62,"highestBid":155.42,"id":101,"isFrozen":0,"last":155.14,"low24hr":150,"lowestAsk":168.33,"percentChange":3.43,"prevClose":0,"prevOpen":0,"quoteVolume":114008.52},"THB_ENSO":{"baseVolume":4183.71894081,"change":0,"high24hr":21.21,"highestBid":20.38,"id":347,"isFrozen":0,"last":21.21,"low24hr":20.25,"lowestAsk":20.43,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":86061.93},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":237498.07045275,"change":0,"high24hr":16.17,"highestBid":15.32,"id":315,"isFrozen":0,"last":15.39,"low24hr":12.29,"lowestAsk":15.39,"percentChange":14.42,"prevClose":0,"prevOpen":0,"quoteVolume":3328692.47},"THB_ERA":{"baseVolume":6.62889057,"change":0,"high24hr":3.25,"highestBid":3.03,"id":304,"isFrozen":0,"last":3.25,"low24hr":3.03,"lowestAsk":3.05,"percentChange":7.26,"prevClose":0,"prevOpen":0,"quoteVolume":20.82},"THB_ES":{"baseVolume":393135.3181373,"change":0,"high24hr":0.78,"highestBid":0.57,"id":303,"isFrozen":0,"last":0.64,"low24hr":0.57,"lowestAsk":0.58,"percentChange":-5.88,"prevClose":0,"prevOpen":0,"quoteVolume":256675.3},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":603.17754177,"change":0,"high24hr":57333,"highestBid":56927.71,"id":2,"isFrozen":0,"last":56927.59,"low24hr":56027.42,"lowestAsk":56976.62,"percentChange":1.6,"prevClose":0,"prevOpen":0,"quoteVolume":34212324.39},"THB_ETHFI":{"baseVolume":12445.33689507,"change":0,"high24hr":11.37,"highestBid":11.35,"id":190,"isFrozen":0,"last":11.32,"low24hr":10.98,"lowestAsk":11.4,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":139340.28},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":873022.1,"change":0,"high24hr":0.13158,"highestBid":0.12561,"id":382,"isFrozen":0,"last":0.12731,"low24hr":0.1204,"lowestAsk":0.1273,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":109377.23},"THB_FET":{"baseVolume":73263.87705445,"change":0,"high24hr":6.31,"highestBid":6.09,"id":238,"isFrozen":0,"last":6.11,"low24hr":6.1,"lowestAsk":6.11,"percentChange":-1.77,"prevClose":0,"prevOpen":0,"quoteVolume":452293.33},"THB_FF":{"baseVolume":9407.34899555,"change":0,"high24hr":2.3,"highestBid":2.36,"id":340,"isFrozen":0,"last":2.3,"low24hr":2.26,"lowestAsk":2.39,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":21274.18},"THB_FHE":{"baseVolume":153820.7,"change":0,"high24hr":0.70553,"highestBid":0.66992,"id":442,"isFrozen":0,"last":0.66968,"low24hr":0.63257,"lowestAsk":0.68034,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":102360.05},"THB_FIDA":{"baseVolume":22560.78,"change":0,"high24hr":0.76226,"highestBid":0.71212,"id":425,"isFrozen":0,"last":0.72167,"low24hr":0.71188,"lowestAsk":0.72306,"percentChange":-0.92,"prevClose":0,"prevOpen":0,"quoteVolume":16422.41},"THB_FIL":{"baseVolume":0.36520146,"change":0,"high24hr":27.3,"highestBid":23.62,"id":337,"isFrozen":0,"last":27.3,"low24hr":27.3,"lowestAsk":27.54,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_FLOCK":{"baseVolume":27145.05,"change":0,"high24hr":1.29899,"highestBid":1.26429,"id":436,"isFrozen":0,"last":1.26543,"low24hr":1.22979,"lowestAsk":1.28222,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":33743.34},"THB_FLOKI":{"baseVolume":33226681.6,"change":0,"high24hr":0.00086567,"highestBid":0.00084263,"id":381,"isFrozen":0,"last":0.00085349,"low24hr":0.00082913,"lowestAsk":0.00085417,"percentChange":1.23,"prevClose":0,"prevOpen":0,"quoteVolume":28017.11},"THB_FLOW":{"baseVolume":58331.30684739,"change":0,"high24hr":0.945,"highestBid":0.936,"id":144,"isFrozen":0,"last":0.94,"low24hr":0.938,"lowestAsk":0.939,"percentChange":0.21,"prevClose":0,"prevOpen":0,"quoteVolume":54994.13},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":6.05,"change":0,"high24hr":34.123,"highestBid":32.841,"id":389,"isFrozen":0,"last":32.829,"low24hr":32.544,"lowestAsk":33.339,"percentChange":-1.3,"prevClose":0,"prevOpen":0,"quoteVolume":199.11},"THB_FLUX":{"baseVolume":6354.60869863,"change":0,"high24hr":1.69,"highestBid":1.73,"id":167,"isFrozen":0,"last":1.69,"low24hr":1.63,"lowestAsk":1.74,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":10482.93},"THB_FORT":{"baseVolume":2298.07,"change":0,"high24hr":0.4271,"highestBid":0.40659,"id":462,"isFrozen":0,"last":0.40644,"low24hr":0.40255,"lowestAsk":0.41384,"percentChange":-1.69,"prevClose":0,"prevOpen":0,"quoteVolume":965.76},"THB_FRAX":{"baseVolume":654.52733441,"change":0,"high24hr":8.73,"highestBid":8.8,"id":414,"isFrozen":0,"last":8.73,"low24hr":8.54,"lowestAsk":8.97,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":5700.39},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":46599.53810623,"change":0,"high24hr":0.0866,"highestBid":0.0879,"id":224,"isFrozen":0,"last":0.0866,"low24hr":0.0866,"lowestAsk":0.0884,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4035.52},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":47612456.50205753,"change":0,"high24hr":0.0908,"highestBid":0.0896,"id":104,"isFrozen":0,"last":0.09,"low24hr":0.0838,"lowestAsk":0.0899,"percentChange":7.27,"prevClose":0,"prevOpen":0,"quoteVolume":4196134.06},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":4598.13925712,"change":0,"high24hr":3.56,"highestBid":3.56,"id":71,"isFrozen":0,"last":3.54,"low24hr":3.48,"lowestAsk":3.57,"percentChange":-0.28,"prevClose":0,"prevOpen":0,"quoteVolume":16191.71},"THB_GLMR":{"baseVolume":252749.41467315,"change":0,"high24hr":0.3122,"highestBid":0.2981,"id":136,"isFrozen":0,"last":0.305,"low24hr":0.2918,"lowestAsk":0.302,"percentChange":4.38,"prevClose":0,"prevOpen":0,"quoteVolume":76302.17},"THB_GMT":{"baseVolume":334576.03,"change":0,"high24hr":0.28781,"highestBid":0.27824,"id":432,"isFrozen":0,"last":0.27891,"low24hr":0.26328,"lowestAsk":0.28254,"percentChange":3.18,"prevClose":0,"prevOpen":0,"quoteVolume":92661.49},"THB_GMX":{"baseVolume":845.73560541,"change":0,"high24hr":227,"highestBid":199.14,"id":164,"isFrozen":0,"last":199.42,"low24hr":177.75,"lowestAsk":200.24,"percentChange":-8.1,"prevClose":0,"prevOpen":0,"quoteVolume":176161.26},"THB_GNO":{"baseVolume":0.11015211,"change":0,"high24hr":3551.22,"highestBid":3220.61,"id":157,"isFrozen":0,"last":3551.22,"low24hr":3551.22,"lowestAsk":3583.35,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":391.18},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":475.8,"change":0,"high24hr":0.45142,"highestBid":0.44389,"id":376,"isFrozen":0,"last":0.44976,"low24hr":0.42684,"lowestAsk":0.45059,"percentChange":4.03,"prevClose":0,"prevOpen":0,"quoteVolume":205.04},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":156148.7,"change":0,"high24hr":0.319066,"highestBid":0.286585,"id":443,"isFrozen":0,"last":0.290128,"low24hr":0.279359,"lowestAsk":0.290708,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":46441.07},"THB_GRAM":{"baseVolume":5121.27538219,"change":0,"high24hr":54.44,"highestBid":45.34,"id":483,"isFrozen":0,"last":45.23,"low24hr":41.13,"lowestAsk":54,"percentChange":-11.31,"prevClose":0,"prevOpen":0,"quoteVolume":266157.94},"THB_GRASS":{"baseVolume":5017.9397682,"change":0,"high24hr":14.28,"highestBid":13.46,"id":267,"isFrozen":0,"last":13.9,"low24hr":13.5,"lowestAsk":13.51,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":69098.95},"THB_GRT":{"baseVolume":22330.20881455,"change":0,"high24hr":0.677,"highestBid":0.6517,"id":88,"isFrozen":0,"last":0.6426,"low24hr":0.6343,"lowestAsk":0.6561,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":14323.94},"THB_GT":{"baseVolume":3.4937829,"change":0,"high24hr":225.99,"highestBid":215.19,"id":105,"isFrozen":0,"last":215.07,"low24hr":215.07,"lowestAsk":221.9,"percentChange":-4.83,"prevClose":0,"prevOpen":0,"quoteVolume":770.49},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":8555,"change":0,"high24hr":0.5888,"highestBid":0.5992,"id":289,"isFrozen":0,"last":0.5888,"low24hr":0.5888,"lowestAsk":0.6031,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":5037.19},"THB_HBAR":{"baseVolume":250282.29910022,"change":0,"high24hr":2.65,"highestBid":2.63,"id":124,"isFrozen":0,"last":2.64,"low24hr":2.61,"lowestAsk":2.64,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":658604.09},"THB_HEMI":{"baseVolume":53510.12818222,"change":0,"high24hr":0.1821,"highestBid":0.1775,"id":343,"isFrozen":0,"last":0.18,"low24hr":0.18,"lowestAsk":0.1795,"percentChange":-1.15,"prevClose":0,"prevOpen":0,"quoteVolume":9736.25},"THB_HFT":{"baseVolume":716990.68651929,"change":0,"high24hr":0.383,"highestBid":0.3641,"id":148,"isFrozen":0,"last":0.3645,"low24hr":0.3187,"lowestAsk":0.3677,"percentChange":14.37,"prevClose":0,"prevOpen":0,"quoteVolume":252827.27},"THB_HNT":{"baseVolume":348.36391069,"change":0,"high24hr":9.23,"highestBid":9.02,"id":239,"isFrozen":0,"last":9.15,"low24hr":9.09,"lowestAsk":9.25,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":3189.6},"THB_HOLO":{"baseVolume":10135,"change":0,"high24hr":2.36744,"highestBid":2.23812,"id":433,"isFrozen":0,"last":2.23951,"low24hr":2.22643,"lowestAsk":2.26946,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":23348.92},"THB_HOME":{"baseVolume":691619.50977169,"change":0,"high24hr":0.8043,"highestBid":0.6505,"id":286,"isFrozen":0,"last":0.663,"low24hr":0.6501,"lowestAsk":0.6754,"percentChange":-17.13,"prevClose":0,"prevOpen":0,"quoteVolume":522090.63},"THB_HUMA":{"baseVolume":2090.4989634,"change":0,"high24hr":0.8048,"highestBid":0.7878,"id":288,"isFrozen":0,"last":0.7935,"low24hr":0.7935,"lowestAsk":0.794,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1668.62},"THB_HYPE":{"baseVolume":699.16515911,"change":0,"high24hr":2350.55,"highestBid":2287.51,"id":341,"isFrozen":0,"last":2304.75,"low24hr":2260.88,"lowestAsk":2293.7,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":1616909.16},"THB_HYPER":{"baseVolume":25184.28829546,"change":0,"high24hr":2.68,"highestBid":2.63,"id":308,"isFrozen":0,"last":2.68,"low24hr":2.59,"lowestAsk":2.67,"percentChange":3.08,"prevClose":0,"prevOpen":0,"quoteVolume":66145.93},"THB_ICNT":{"baseVolume":17017.4,"change":0,"high24hr":6.2747,"highestBid":6.0882,"id":428,"isFrozen":0,"last":6.0917,"low24hr":5.961,"lowestAsk":6.1738,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":103885.7},"THB_ICP":{"baseVolume":1799.30415561,"change":0,"high24hr":82.98,"highestBid":74.2,"id":221,"isFrozen":0,"last":74.69,"low24hr":74,"lowestAsk":74.45,"percentChange":0.63,"prevClose":0,"prevOpen":0,"quoteVolume":135712.31},"THB_ID":{"baseVolume":42853.27014552,"change":0,"high24hr":0.918,"highestBid":0.892,"id":153,"isFrozen":0,"last":0.9,"low24hr":0.888,"lowestAsk":0.897,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":38660.88},"THB_ILV":{"baseVolume":476.03000616,"change":0,"high24hr":116.31,"highestBid":113.47,"id":103,"isFrozen":0,"last":116.31,"low24hr":108.26,"lowestAsk":124.71,"percentChange":7.44,"prevClose":0,"prevOpen":0,"quoteVolume":53179.13},"THB_IMU":{"baseVolume":17704478.4,"change":0,"high24hr":0.075294,"highestBid":0.054071,"id":430,"isFrozen":0,"last":0.054246,"low24hr":0.053105,"lowestAsk":0.05499,"percentChange":-9.18,"prevClose":0,"prevOpen":0,"quoteVolume":1134954.96},"THB_IMX":{"baseVolume":19106.99134298,"change":0,"high24hr":4.8,"highestBid":4.76,"id":98,"isFrozen":0,"last":4.8,"low24hr":4.63,"lowestAsk":4.78,"percentChange":3,"prevClose":0,"prevOpen":0,"quoteVolume":89980.41},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":448.76190718,"change":0,"high24hr":168.93,"highestBid":163.47,"id":161,"isFrozen":0,"last":164.95,"low24hr":161,"lowestAsk":165.23,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":73385.04},"THB_IO":{"baseVolume":72108.77930415,"change":0,"high24hr":6.42,"highestBid":6.37,"id":240,"isFrozen":0,"last":6.31,"low24hr":5.93,"lowestAsk":6.42,"percentChange":4.13,"prevClose":0,"prevOpen":0,"quoteVolume":443629.98},"THB_IOST":{"baseVolume":6460296.09705212,"change":0,"high24hr":0.02641,"highestBid":0.02591,"id":17,"isFrozen":0,"last":0.02631,"low24hr":0.02502,"lowestAsk":0.02627,"percentChange":4.57,"prevClose":0,"prevOpen":0,"quoteVolume":165288.58},"THB_IOTX":{"baseVolume":169217.58097969,"change":0,"high24hr":0.2726,"highestBid":0.2453,"id":211,"isFrozen":0,"last":0.262,"low24hr":0.235,"lowestAsk":0.258,"percentChange":-3.89,"prevClose":0,"prevOpen":0,"quoteVolume":41887.13},"THB_IP":{"baseVolume":581.95944185,"change":0,"high24hr":10.2,"highestBid":9.75,"id":319,"isFrozen":0,"last":9.31,"low24hr":9.31,"lowestAsk":10.45,"percentChange":-8.73,"prevClose":0,"prevOpen":0,"quoteVolume":5866.45},"THB_IQ":{"baseVolume":79103.39273726,"change":0,"high24hr":0.02636,"highestBid":0.02637,"id":189,"isFrozen":0,"last":0.02636,"low24hr":0.02602,"lowestAsk":0.0271,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":2072.26},"THB_JASMY":{"baseVolume":51931.4,"change":0,"high24hr":0.158028,"highestBid":0.153518,"id":438,"isFrozen":0,"last":0.15553,"low24hr":0.150229,"lowestAsk":0.155599,"percentChange":1.33,"prevClose":0,"prevOpen":0,"quoteVolume":8174.56},"THB_JFIN":{"baseVolume":244622.87887809,"change":0,"high24hr":2.09,"highestBid":2,"id":31,"isFrozen":0,"last":2.02,"low24hr":1.96,"lowestAsk":2.02,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":489522.47},"THB_JOE":{"baseVolume":1382.28725639,"change":0,"high24hr":1.035,"highestBid":1.053,"id":155,"isFrozen":0,"last":1.024,"low24hr":0.976,"lowestAsk":1.058,"percentChange":4.92,"prevClose":0,"prevOpen":0,"quoteVolume":1392.61},"THB_JST":{"baseVolume":3755.49,"change":0,"high24hr":2.80315,"highestBid":2.69954,"id":406,"isFrozen":0,"last":2.73311,"low24hr":2.67963,"lowestAsk":2.73904,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10289.47},"THB_JTO":{"baseVolume":7674.29561035,"change":0,"high24hr":24.37,"highestBid":22.79,"id":241,"isFrozen":0,"last":22.6,"low24hr":21.78,"lowestAsk":22.98,"percentChange":-5.48,"prevClose":0,"prevOpen":0,"quoteVolume":181814.84},"THB_JUP":{"baseVolume":48300.3,"change":0,"high24hr":7.3094,"highestBid":7.1772,"id":380,"isFrozen":0,"last":7.1773,"low24hr":6.3186,"lowestAsk":7.2732,"percentChange":14.87,"prevClose":0,"prevOpen":0,"quoteVolume":325807.77},"THB_KAIA":{"baseVolume":29.67213114,"change":0,"high24hr":1.22,"highestBid":1.221,"id":236,"isFrozen":0,"last":1.22,"low24hr":1.22,"lowestAsk":1.225,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":36.2},"THB_KAITO":{"baseVolume":644.91778507,"change":0,"high24hr":15.98,"highestBid":15.37,"id":262,"isFrozen":0,"last":15.47,"low24hr":15.41,"lowestAsk":16.5,"percentChange":-3.19,"prevClose":0,"prevOpen":0,"quoteVolume":10171.24},"THB_KAVA":{"baseVolume":21580.23898422,"change":0,"high24hr":1.72,"highestBid":1.6,"id":200,"isFrozen":0,"last":1.67,"low24hr":1.55,"lowestAsk":1.66,"percentChange":6.37,"prevClose":0,"prevOpen":0,"quoteVolume":34240.88},"THB_KERNEL":{"baseVolume":215.17935484,"change":0,"high24hr":1.68,"highestBid":1.6,"id":260,"isFrozen":0,"last":1.62,"low24hr":1.62,"lowestAsk":1.62,"percentChange":-3.57,"prevClose":0,"prevOpen":0,"quoteVolume":351.76},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":12728.07676551,"change":0,"high24hr":5.878,"highestBid":5.4207,"id":350,"isFrozen":0,"last":5.5709,"low24hr":5.3178,"lowestAsk":5.4882,"percentChange":1.34,"prevClose":0,"prevOpen":0,"quoteVolume":69114.29},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":616.80050448,"change":0,"high24hr":0.6315,"highestBid":0.6283,"id":273,"isFrozen":0,"last":0.6315,"low24hr":0.6149,"lowestAsk":0.6353,"percentChange":2.22,"prevClose":0,"prevOpen":0,"quoteVolume":383.5},"THB_KNC":{"baseVolume":24408.02580551,"change":0,"high24hr":4.5,"highestBid":3.98,"id":19,"isFrozen":0,"last":4.01,"low24hr":3.85,"lowestAsk":4.17,"percentChange":4.16,"prevClose":0,"prevOpen":0,"quoteVolume":96993.71},"THB_KSM":{"baseVolume":68.03223286,"change":0,"high24hr":117.42,"highestBid":116.53,"id":67,"isFrozen":0,"last":117.42,"low24hr":113.28,"lowestAsk":121.67,"percentChange":3.64,"prevClose":0,"prevOpen":0,"quoteVolume":7851.32},"THB_KUB":{"baseVolume":45647.88725428,"change":0,"high24hr":24.98,"highestBid":24.76,"id":92,"isFrozen":0,"last":24.94,"low24hr":24.62,"lowestAsk":24.94,"percentChange":0.28,"prevClose":0,"prevOpen":0,"quoteVolume":1131798.33},"THB_L3":{"baseVolume":1483973.31793141,"change":0,"high24hr":0.21,"highestBid":0.201,"id":222,"isFrozen":0,"last":0.201,"low24hr":0.2003,"lowestAsk":0.205,"percentChange":0.35,"prevClose":0,"prevOpen":0,"quoteVolume":299632.87},"THB_LA":{"baseVolume":5271.34369518,"change":0,"high24hr":2.37,"highestBid":2.39,"id":285,"isFrozen":0,"last":2.34,"low24hr":2.34,"lowestAsk":2.41,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12393.38},"THB_LAYER":{"baseVolume":747.96866485,"change":0,"high24hr":2.19,"highestBid":2.17,"id":274,"isFrozen":0,"last":2.19,"low24hr":2.18,"lowestAsk":2.19,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":1634.43},"THB_LDO":{"baseVolume":3443.32156897,"change":0,"high24hr":9.22,"highestBid":9.03,"id":141,"isFrozen":0,"last":9.11,"low24hr":8.97,"lowestAsk":9.07,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":31137.76},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":1323807.1102708,"change":0,"high24hr":0.0838,"highestBid":0.0835,"id":317,"isFrozen":0,"last":0.0837,"low24hr":0.0802,"lowestAsk":0.0837,"percentChange":4.1,"prevClose":0,"prevOpen":0,"quoteVolume":109962.93},"THB_LINK":{"baseVolume":1167.83898279,"change":0,"high24hr":263.09,"highestBid":260.53,"id":15,"isFrozen":0,"last":260.46,"low24hr":258,"lowestAsk":261.24,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":304636.27},"THB_LIT":{"baseVolume":2554.02,"change":0,"high24hr":52.888,"highestBid":51.797,"id":415,"isFrozen":0,"last":51.813,"low24hr":49.235,"lowestAsk":52.479,"percentChange":4.45,"prevClose":0,"prevOpen":0,"quoteVolume":129768.8},"THB_LM":{"baseVolume":860528.14808654,"change":0,"high24hr":0.02371,"highestBid":0.02302,"id":228,"isFrozen":0,"last":0.02367,"low24hr":0.02269,"lowestAsk":0.02371,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":20157.18},"THB_LPT":{"baseVolume":0.38714269,"change":0,"high24hr":59.4,"highestBid":57.84,"id":192,"isFrozen":0,"last":59.08,"low24hr":59.08,"lowestAsk":59.82,"percentChange":-0.54,"prevClose":0,"prevOpen":0,"quoteVolume":22.94},"THB_LQTY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.53,"id":150,"isFrozen":0,"last":6.55,"low24hr":0,"lowestAsk":6.57,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LRC":{"baseVolume":60835.6982609,"change":0,"high24hr":0.4673,"highestBid":0.4038,"id":126,"isFrozen":0,"last":0.4673,"low24hr":0.4098,"lowestAsk":0.4636,"percentChange":13.98,"prevClose":0,"prevOpen":0,"quoteVolume":28150.16},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3200605497.3045506,"change":0,"high24hr":0.002279,"highestBid":0.002238,"id":122,"isFrozen":0,"last":0.002241,"low24hr":0.0022,"lowestAsk":0.002244,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":7166807.08},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":8883.99359788,"change":0,"high24hr":10.36,"highestBid":8.67,"id":172,"isFrozen":0,"last":8.66,"low24hr":8.19,"lowestAsk":9.52,"percentChange":-12.88,"prevClose":0,"prevOpen":0,"quoteVolume":82737.72},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":17526.51,"change":0,"high24hr":1.67496,"highestBid":1.6143,"id":440,"isFrozen":0,"last":1.63876,"low24hr":1.46042,"lowestAsk":1.63778,"percentChange":10.23,"prevClose":0,"prevOpen":0,"quoteVolume":28204.94},"THB_MANA":{"baseVolume":195993.66085209,"change":0,"high24hr":2.68,"highestBid":2.56,"id":24,"isFrozen":0,"last":2.57,"low24hr":2.28,"lowestAsk":2.58,"percentChange":12.23,"prevClose":0,"prevOpen":0,"quoteVolume":495099.77},"THB_MANTA":{"baseVolume":5886.2787476,"change":0,"high24hr":2.71,"highestBid":2.69,"id":300,"isFrozen":0,"last":2.71,"low24hr":2.64,"lowestAsk":2.71,"percentChange":2.65,"prevClose":0,"prevOpen":0,"quoteVolume":15949.62},"THB_MASK":{"baseVolume":15.79,"change":0,"high24hr":13.7148,"highestBid":13.4913,"id":446,"isFrozen":0,"last":13.6718,"low24hr":12.5159,"lowestAsk":13.6852,"percentChange":4.34,"prevClose":0,"prevOpen":0,"quoteVolume":199.08},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1012701.08512001,"change":0,"high24hr":0.89,"highestBid":0.876,"id":186,"isFrozen":0,"last":0.875,"low24hr":0.828,"lowestAsk":0.879,"percentChange":5.29,"prevClose":0,"prevOpen":0,"quoteVolume":881173.88},"THB_MBX":{"baseVolume":5064.52086443,"change":0,"high24hr":0.914,"highestBid":0.9,"id":181,"isFrozen":0,"last":0.913,"low24hr":0.913,"lowestAsk":0.913,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":4623.92},"THB_ME":{"baseVolume":4972.39385457,"change":0,"high24hr":2.07,"highestBid":2.06,"id":244,"isFrozen":0,"last":2.04,"low24hr":2.02,"lowestAsk":2.07,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":10280.6},"THB_MEME":{"baseVolume":2502613.66,"change":0,"high24hr":0.018566,"highestBid":0.017755,"id":335,"isFrozen":0,"last":0.017742,"low24hr":0.017478,"lowestAsk":0.018001,"percentChange":-2.75,"prevClose":0,"prevOpen":0,"quoteVolume":45322.17},"THB_MET":{"baseVolume":175896.6,"change":0,"high24hr":5.6937,"highestBid":5.4114,"id":372,"isFrozen":0,"last":5.4879,"low24hr":4.5682,"lowestAsk":5.4915,"percentChange":7.25,"prevClose":0,"prevOpen":0,"quoteVolume":898483.93},"THB_MEW":{"baseVolume":485753.87,"change":0,"high24hr":0.012569,"highestBid":0.012296,"id":365,"isFrozen":0,"last":0.012261,"low24hr":0.01181,"lowestAsk":0.012481,"percentChange":1.46,"prevClose":0,"prevOpen":0,"quoteVolume":5677.25},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":471.34052388,"change":0,"high24hr":1.77,"highestBid":1.61,"id":339,"isFrozen":0,"last":1.65,"low24hr":1.65,"lowestAsk":1.69,"percentChange":-6.78,"prevClose":0,"prevOpen":0,"quoteVolume":798},"THB_MITO":{"baseVolume":388971.35621869,"change":0,"high24hr":0.847,"highestBid":0.789,"id":322,"isFrozen":0,"last":0.793,"low24hr":0.772,"lowestAsk":0.792,"percentChange":-3.06,"prevClose":0,"prevOpen":0,"quoteVolume":315114.06},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":11.31710168,"change":0,"high24hr":17.53,"highestBid":17.5,"id":210,"isFrozen":0,"last":17.53,"low24hr":17.53,"lowestAsk":17.62,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":198.4},"THB_MOCA":{"baseVolume":41850.72,"change":0,"high24hr":0.33227,"highestBid":0.3188,"id":400,"isFrozen":0,"last":0.3188,"low24hr":0.30316,"lowestAsk":0.32326,"percentChange":4.26,"prevClose":0,"prevOpen":0,"quoteVolume":12760.97},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":855250524.6,"change":0,"high24hr":0.0000038276,"highestBid":0.0000036979,"id":473,"isFrozen":0,"last":0.0000037047,"low24hr":0.0000036403,"lowestAsk":0.0000037561,"percentChange":0.6,"prevClose":0,"prevOpen":0,"quoteVolume":3192.07},"THB_MON":{"baseVolume":406869.757933,"change":0,"high24hr":0.6944,"highestBid":0.6748,"id":353,"isFrozen":0,"last":0.6782,"low24hr":0.67,"lowestAsk":0.6815,"percentChange":0.74,"prevClose":0,"prevOpen":0,"quoteVolume":273863.02},"THB_MORPHO":{"baseVolume":2244.56956578,"change":0,"high24hr":62.14,"highestBid":59.01,"id":296,"isFrozen":0,"last":60.47,"low24hr":60,"lowestAsk":59.45,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":138036.8},"THB_MOVR":{"baseVolume":1556.54495528,"change":0,"high24hr":42.85,"highestBid":41.8,"id":135,"isFrozen":0,"last":42.85,"low24hr":41,"lowestAsk":42.04,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":65565.79},"THB_MPLX":{"baseVolume":5241.49,"change":0,"high24hr":0.6695,"highestBid":0.6512,"id":355,"isFrozen":0,"last":0.651,"low24hr":0.6272,"lowestAsk":0.6619,"percentChange":2.73,"prevClose":0,"prevOpen":0,"quoteVolume":3502.37},"THB_NEAR":{"baseVolume":148743.11515193,"change":0,"high24hr":73,"highestBid":71.41,"id":69,"isFrozen":0,"last":71.45,"low24hr":69.01,"lowestAsk":71.49,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":10580736.13},"THB_NEIRO":{"baseVolume":10787163.9,"change":0,"high24hr":0.0022332,"highestBid":0.0021661,"id":366,"isFrozen":0,"last":0.0021948,"low24hr":0.0021142,"lowestAsk":0.0021963,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":23691.75},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.71,"id":297,"isFrozen":0,"last":1.78,"low24hr":0,"lowestAsk":1.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":171.81,"change":0,"high24hr":26.5188,"highestBid":26.1779,"id":55,"isFrozen":0,"last":26.1587,"low24hr":25.7185,"lowestAsk":26.5193,"percentChange":0.79,"prevClose":0,"prevOpen":0,"quoteVolume":4459.75},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":3309832.18634102,"change":0,"high24hr":0.0531,"highestBid":0.05157,"id":332,"isFrozen":0,"last":0.05108,"low24hr":0.05102,"lowestAsk":0.0528,"percentChange":-0.41,"prevClose":0,"prevOpen":0,"quoteVolume":172198.59},"THB_NXPC":{"baseVolume":11847.03882775,"change":0,"high24hr":10.36,"highestBid":10.11,"id":271,"isFrozen":0,"last":10.13,"low24hr":10.08,"lowestAsk":10.15,"percentChange":-1.75,"prevClose":0,"prevOpen":0,"quoteVolume":121544.28},"THB_OBT":{"baseVolume":173634711,"change":0,"high24hr":0.014507,"highestBid":0.011788,"id":459,"isFrozen":0,"last":0.011976,"low24hr":0.011117,"lowestAsk":0.012025,"percentChange":3.1,"prevClose":0,"prevOpen":0,"quoteVolume":2131225.09},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":146276.29608905,"change":0,"high24hr":11.63,"highestBid":11.13,"id":174,"isFrozen":0,"last":11.13,"low24hr":11.05,"lowestAsk":11.15,"percentChange":-3.22,"prevClose":0,"prevOpen":0,"quoteVolume":1651000.22},"THB_OP":{"baseVolume":582360.44124016,"change":0,"high24hr":3.48,"highestBid":3.38,"id":134,"isFrozen":0,"last":3.39,"low24hr":3.27,"lowestAsk":3.39,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1968260.38},"THB_OPEN":{"baseVolume":9405.04161666,"change":0,"high24hr":7.69,"highestBid":7.33,"id":323,"isFrozen":0,"last":7.33,"low24hr":7.24,"lowestAsk":7.35,"percentChange":-3.68,"prevClose":0,"prevOpen":0,"quoteVolume":70110.33},"THB_OPG":{"baseVolume":260539.3,"change":0,"high24hr":5.70423,"highestBid":5.31562,"id":469,"isFrozen":0,"last":5.32003,"low24hr":5.16432,"lowestAsk":5.38974,"percentChange":-2.6,"prevClose":0,"prevOpen":0,"quoteVolume":1405367.12},"THB_ORCA":{"baseVolume":3364.61222208,"change":0,"high24hr":42.03,"highestBid":41.05,"id":245,"isFrozen":0,"last":41.26,"low24hr":39.51,"lowestAsk":41.24,"percentChange":4.14,"prevClose":0,"prevOpen":0,"quoteVolume":134300.18},"THB_ORDER":{"baseVolume":26675.95367794,"change":0,"high24hr":1.262,"highestBid":1.263,"id":229,"isFrozen":0,"last":1.262,"low24hr":1.247,"lowestAsk":1.275,"percentChange":1.2,"prevClose":0,"prevOpen":0,"quoteVolume":33404.71},"THB_OSMO":{"baseVolume":21150.28120557,"change":0,"high24hr":1.5085,"highestBid":1.3907,"id":182,"isFrozen":0,"last":1.3901,"low24hr":1.3901,"lowestAsk":1.6128,"percentChange":-7.85,"prevClose":0,"prevOpen":0,"quoteVolume":29566.07},"THB_PARTI":{"baseVolume":31241.9,"change":0,"high24hr":1.9875,"highestBid":1.7506,"id":397,"isFrozen":0,"last":1.7503,"low24hr":1.7304,"lowestAsk":1.7759,"percentChange":-10.19,"prevClose":0,"prevOpen":0,"quoteVolume":56225.68},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.42747197,"change":0,"high24hr":138041.89,"highestBid":136149.47,"id":61,"isFrozen":0,"last":137670.42,"low24hr":135900.07,"lowestAsk":137670.42,"percentChange":0.49,"prevClose":0,"prevOpen":0,"quoteVolume":58766.28},"THB_PEAQ":{"baseVolume":8086.56519723,"change":0,"high24hr":0.7602,"highestBid":0.7102,"id":254,"isFrozen":0,"last":0.76,"low24hr":0.713,"lowestAsk":0.8316,"percentChange":6.59,"prevClose":0,"prevOpen":0,"quoteVolume":6145.21},"THB_PENDLE":{"baseVolume":688.50996079,"change":0,"high24hr":48.98,"highestBid":47.23,"id":257,"isFrozen":0,"last":48.98,"low24hr":44.82,"lowestAsk":47.63,"percentChange":9.28,"prevClose":0,"prevOpen":0,"quoteVolume":31875.76},"THB_PENGU":{"baseVolume":842311.6,"change":0,"high24hr":0.228753,"highestBid":0.219896,"id":345,"isFrozen":0,"last":0.222928,"low24hr":0.215704,"lowestAsk":0.222797,"percentChange":2.9,"prevClose":0,"prevOpen":0,"quoteVolume":187926.24},"THB_PEOPLE":{"baseVolume":2685.06,"change":0,"high24hr":0.1856,"highestBid":0.18074,"id":384,"isFrozen":0,"last":0.18328,"low24hr":0.17858,"lowestAsk":0.18353,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":488.31},"THB_PEPE":{"baseVolume":494583361.6,"change":0,"high24hr":0.00009494,"highestBid":0.00009266,"id":472,"isFrozen":0,"last":0.00009389,"low24hr":0.00009135,"lowestAsk":0.00009391,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":46172.01},"THB_PERP":{"baseVolume":301761.55878388,"change":0,"high24hr":0.6535,"highestBid":0.6204,"id":152,"isFrozen":0,"last":0.6535,"low24hr":0.6204,"lowestAsk":0.653,"percentChange":5.34,"prevClose":0,"prevOpen":0,"quoteVolume":187946.56},"THB_PIEVERSE":{"baseVolume":776.8,"change":0,"high24hr":24.3576,"highestBid":22.6336,"id":394,"isFrozen":0,"last":22.6633,"low24hr":21.246,"lowestAsk":22.9422,"percentChange":4.8,"prevClose":0,"prevOpen":0,"quoteVolume":18244.76},"THB_PLN":{"baseVolume":992599.07054106,"change":0,"high24hr":0.143,"highestBid":0.135,"id":165,"isFrozen":0,"last":0.1365,"low24hr":0.1331,"lowestAsk":0.1378,"percentChange":2.4,"prevClose":0,"prevOpen":0,"quoteVolume":135089.42},"THB_PLUME":{"baseVolume":258950.11873205,"change":0,"high24hr":0.3646,"highestBid":0.3651,"id":266,"isFrozen":0,"last":0.3646,"low24hr":0.3571,"lowestAsk":0.3678,"percentChange":2.1,"prevClose":0,"prevOpen":0,"quoteVolume":93486.4},"THB_PNUT":{"baseVolume":9432.1,"change":0,"high24hr":1.4835,"highestBid":1.4544,"id":364,"isFrozen":0,"last":1.4544,"low24hr":1.4071,"lowestAsk":1.4739,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":13746.39},"THB_POL":{"baseVolume":70619.9272087,"change":0,"high24hr":2.77,"highestBid":2.61,"id":223,"isFrozen":0,"last":2.62,"low24hr":2.6,"lowestAsk":2.62,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":189546.71},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":17672.74,"change":0,"high24hr":0.87653,"highestBid":0.84263,"id":392,"isFrozen":0,"last":0.84623,"low24hr":0.82392,"lowestAsk":0.85715,"percentChange":2.14,"prevClose":0,"prevOpen":0,"quoteVolume":14454.51},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":83155.95,"change":0,"high24hr":1.5897,"highestBid":1.5567,"id":363,"isFrozen":0,"last":1.5758,"low24hr":1.3717,"lowestAsk":1.5793,"percentChange":13.69,"prevClose":0,"prevOpen":0,"quoteVolume":120872.73},"THB_PORTAL":{"baseVolume":3210368.21,"change":0,"high24hr":0.5643,"highestBid":0.5015,"id":391,"isFrozen":0,"last":0.5086,"low24hr":0.4863,"lowestAsk":0.5091,"percentChange":-5.12,"prevClose":0,"prevOpen":0,"quoteVolume":1687562.36},"THB_POW":{"baseVolume":120056.86629953,"change":0,"high24hr":1.55,"highestBid":1.5,"id":34,"isFrozen":0,"last":1.52,"low24hr":1.45,"lowestAsk":1.52,"percentChange":3.4,"prevClose":0,"prevOpen":0,"quoteVolume":182217.2},"THB_PRCL":{"baseVolume":739289.67164521,"change":0,"high24hr":0.35,"highestBid":0.2502,"id":232,"isFrozen":0,"last":0.2502,"low24hr":0.25,"lowestAsk":0.2544,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":197048.24},"THB_PRIME":{"baseVolume":0,"change":0,"high24hr":8.6817,"highestBid":7.9913,"id":399,"isFrozen":0,"last":8.1143,"low24hr":7.8812,"lowestAsk":8.1211,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PROMPT":{"baseVolume":38348.62398628,"change":0,"high24hr":0.789,"highestBid":0.764,"id":280,"isFrozen":0,"last":0.788,"low24hr":0.781,"lowestAsk":0.793,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":30255.06},"THB_PROVE":{"baseVolume":384.64697369,"change":0,"high24hr":6.97,"highestBid":6.83,"id":310,"isFrozen":0,"last":6.9,"low24hr":6.69,"lowestAsk":6.9,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":2583.64},"THB_PUFFR":{"baseVolume":129326.84844856,"change":0,"high24hr":0.5848,"highestBid":0.5432,"id":230,"isFrozen":0,"last":0.5432,"low24hr":0.5432,"lowestAsk":0.5476,"percentChange":-3,"prevClose":0,"prevOpen":0,"quoteVolume":71975.04},"THB_PUMP":{"baseVolume":754013.9,"change":0,"high24hr":0.047991,"highestBid":0.046823,"id":371,"isFrozen":0,"last":0.04746,"low24hr":0.043795,"lowestAsk":0.047462,"percentChange":6.94,"prevClose":0,"prevOpen":0,"quoteVolume":34159.63},"THB_PYBOBO":{"baseVolume":1511076.3,"change":0,"high24hr":0.0240589,"highestBid":0.0234868,"id":466,"isFrozen":0,"last":0.0235036,"low24hr":0.0233598,"lowestAsk":0.0238765,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":35469.31},"THB_PYTH":{"baseVolume":64073.23994387,"change":0,"high24hr":1.203,"highestBid":1.198,"id":225,"isFrozen":0,"last":1.194,"low24hr":1.161,"lowestAsk":1.202,"percentChange":2.84,"prevClose":0,"prevOpen":0,"quoteVolume":75573.7},"THB_PYUSD":{"baseVolume":60.99,"change":0,"high24hr":33.15,"highestBid":32.72,"id":434,"isFrozen":0,"last":32.72,"low24hr":32.63,"lowestAsk":33.15,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":1994.99},"THB_QI":{"baseVolume":5345.28809491,"change":0,"high24hr":0.04132,"highestBid":0.04125,"id":195,"isFrozen":0,"last":0.04132,"low24hr":0.04,"lowestAsk":0.04271,"percentChange":0.73,"prevClose":0,"prevOpen":0,"quoteVolume":217.3},"THB_QNT":{"baseVolume":2.89795572,"change":0,"high24hr":2345.04,"highestBid":2101.84,"id":168,"isFrozen":0,"last":2295.79,"low24hr":2295.79,"lowestAsk":2320.77,"percentChange":-1.93,"prevClose":0,"prevOpen":0,"quoteVolume":6665.67},"THB_RAY":{"baseVolume":42.56233538,"change":0,"high24hr":22.78,"highestBid":20.04,"id":216,"isFrozen":0,"last":22.78,"low24hr":22.78,"lowestAsk":27.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":969.57},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":34687.42601811,"change":0,"high24hr":46.97,"highestBid":45.21,"id":145,"isFrozen":0,"last":46.96,"low24hr":44.66,"lowestAsk":46.95,"percentChange":0.02,"prevClose":0,"prevOpen":0,"quoteVolume":1590164.82},"THB_RECALL":{"baseVolume":21.55898377,"change":0,"high24hr":1.162,"highestBid":1.111,"id":344,"isFrozen":0,"last":1.111,"low24hr":1.111,"lowestAsk":1.228,"percentChange":-4.39,"prevClose":0,"prevOpen":0,"quoteVolume":24.57},"THB_RED":{"baseVolume":9792.49971834,"change":0,"high24hr":3.84,"highestBid":3.62,"id":263,"isFrozen":0,"last":3.65,"low24hr":3.5,"lowestAsk":3.64,"percentChange":4.29,"prevClose":0,"prevOpen":0,"quoteVolume":35980.13},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":3025458.28039924,"change":0,"high24hr":0.69,"highestBid":0.634,"id":287,"isFrozen":0,"last":0.638,"low24hr":0.473,"lowestAsk":0.641,"percentChange":33.75,"prevClose":0,"prevOpen":0,"quoteVolume":1777216.84},"THB_REZ":{"baseVolume":324669.29291428,"change":0,"high24hr":0.108,"highestBid":0.1077,"id":198,"isFrozen":0,"last":0.1075,"low24hr":0.1056,"lowestAsk":0.1079,"percentChange":1.8,"prevClose":0,"prevOpen":0,"quoteVolume":34800.15},"THB_RLUSD":{"baseVolume":348.57,"change":0,"high24hr":33.16,"highestBid":32.73,"id":247,"isFrozen":0,"last":32.73,"low24hr":32.65,"lowestAsk":33.16,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":11461.2},"THB_RNDR":{"baseVolume":1213.52352393,"change":0,"high24hr":58.29,"highestBid":55.54,"id":160,"isFrozen":0,"last":55.52,"low24hr":55.41,"lowestAsk":56.07,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":67540.44},"THB_ROBO":{"baseVolume":46988.5,"change":0,"high24hr":0.65629,"highestBid":0.63204,"id":424,"isFrozen":0,"last":0.63304,"low24hr":0.63027,"lowestAsk":0.64056,"percentChange":-2.11,"prevClose":0,"prevOpen":0,"quoteVolume":29955.32},"THB_RON":{"baseVolume":12555.12301361,"change":0,"high24hr":2.11,"highestBid":2.07,"id":203,"isFrozen":0,"last":2.09,"low24hr":2.01,"lowestAsk":2.1,"percentChange":3.98,"prevClose":0,"prevOpen":0,"quoteVolume":25628.94},"THB_RPL":{"baseVolume":4.27,"change":0,"high24hr":45.273,"highestBid":44.5,"id":452,"isFrozen":0,"last":44.732,"low24hr":43.171,"lowestAsk":45.244,"percentChange":3.53,"prevClose":0,"prevOpen":0,"quoteVolume":198.39},"THB_RSR":{"baseVolume":180216.92868542,"change":0,"high24hr":0.04348,"highestBid":0.04332,"id":204,"isFrozen":0,"last":0.04348,"low24hr":0.0422,"lowestAsk":0.04373,"percentChange":3.03,"prevClose":0,"prevOpen":0,"quoteVolume":7659.62},"THB_S":{"baseVolume":84081.23950141,"change":0,"high24hr":0.985,"highestBid":0.914,"id":249,"isFrozen":0,"last":0.934,"low24hr":0.898,"lowestAsk":0.926,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":79924.85},"THB_SAFE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2.97,"id":197,"isFrozen":0,"last":2.86,"low24hr":0,"lowestAsk":3.13,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SAHARA":{"baseVolume":1013164.84479805,"change":0,"high24hr":0.45,"highestBid":0.43,"id":298,"isFrozen":0,"last":0.4315,"low24hr":0.42,"lowestAsk":0.4348,"percentChange":0.16,"prevClose":0,"prevOpen":0,"quoteVolume":431752.15},"THB_SAND":{"baseVolume":2967080.13823154,"change":0,"high24hr":2.69,"highestBid":2,"id":82,"isFrozen":0,"last":2,"low24hr":1.76,"lowestAsk":2.01,"percentChange":13.64,"prevClose":0,"prevOpen":0,"quoteVolume":5840457.29},"THB_SAPIEN":{"baseVolume":272744.73406991,"change":0,"high24hr":2.95,"highestBid":2.71,"id":316,"isFrozen":0,"last":2.73,"low24hr":2.6,"lowestAsk":2.73,"percentChange":5,"prevClose":0,"prevOpen":0,"quoteVolume":739059.1},"THB_SCA":{"baseVolume":26513.63088036,"change":0,"high24hr":0.435,"highestBid":0.3759,"id":306,"isFrozen":0,"last":0.4007,"low24hr":0.3744,"lowestAsk":0.419,"percentChange":-4.6,"prevClose":0,"prevOpen":0,"quoteVolume":10667.36},"THB_SCR":{"baseVolume":23.07,"change":0,"high24hr":1.033,"highestBid":1.061,"id":251,"isFrozen":0,"last":1.033,"low24hr":1.033,"lowestAsk":1.069,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":23.84},"THB_SCRT":{"baseVolume":349114.86202407,"change":0,"high24hr":1.99,"highestBid":1.95,"id":70,"isFrozen":0,"last":1.96,"low24hr":1.83,"lowestAsk":1.96,"percentChange":7.1,"prevClose":0,"prevOpen":0,"quoteVolume":655269.67},"THB_SD":{"baseVolume":53.01,"change":0,"high24hr":4.491,"highestBid":4.4107,"id":431,"isFrozen":0,"last":4.4711,"low24hr":4.2581,"lowestAsk":4.4781,"percentChange":3.33,"prevClose":0,"prevOpen":0,"quoteVolume":233.87},"THB_SEI":{"baseVolume":6964.18558551,"change":0,"high24hr":1.84,"highestBid":1.835,"id":259,"isFrozen":0,"last":1.84,"low24hr":1.77,"lowestAsk":1.978,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":12623.91},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.73,"id":178,"isFrozen":0,"last":7.62,"low24hr":0,"lowestAsk":8.65,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":1609.56098236,"change":0,"high24hr":0.825,"highestBid":0.8077,"id":282,"isFrozen":0,"last":0.825,"low24hr":0.791,"lowestAsk":0.823,"percentChange":4.3,"prevClose":0,"prevOpen":0,"quoteVolume":1281.01},"THB_SHIB":{"baseVolume":1052447113.7,"change":0,"high24hr":0.00015796,"highestBid":0.00015442,"id":356,"isFrozen":0,"last":0.00015642,"low24hr":0.00015241,"lowestAsk":0.00015647,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":163638.86},"THB_SIGN":{"baseVolume":305964,"change":0,"high24hr":0.31946,"highestBid":0.30898,"id":398,"isFrozen":0,"last":0.31331,"low24hr":0.29599,"lowestAsk":0.31366,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":93065.9},"THB_SIX":{"baseVolume":212534.68924354,"change":0,"high24hr":0.2044,"highestBid":0.1977,"id":30,"isFrozen":0,"last":0.1977,"low24hr":0.197,"lowestAsk":0.2041,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":42127.66},"THB_SKL":{"baseVolume":137835.99059531,"change":0,"high24hr":0.1394,"highestBid":0.1372,"id":184,"isFrozen":0,"last":0.1384,"low24hr":0.1297,"lowestAsk":0.143,"percentChange":6.71,"prevClose":0,"prevOpen":0,"quoteVolume":18807.67},"THB_SKR":{"baseVolume":5324.7,"change":0,"high24hr":0.28848,"highestBid":0.28186,"id":421,"isFrozen":0,"last":0.282514,"low24hr":0.271806,"lowestAsk":0.286155,"percentChange":3.57,"prevClose":0,"prevOpen":0,"quoteVolume":1467.55},"THB_SKY":{"baseVolume":94.30039999,"change":0,"high24hr":1.9178,"highestBid":1.9023,"id":294,"isFrozen":0,"last":1.9178,"low24hr":1.908,"lowestAsk":1.9252,"percentChange":0.51,"prevClose":0,"prevOpen":0,"quoteVolume":180.18},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":35917.43961375,"change":0,"high24hr":0.2447,"highestBid":0.2445,"id":13,"isFrozen":0,"last":0.2445,"low24hr":0.2358,"lowestAsk":0.2451,"percentChange":3.69,"prevClose":0,"prevOpen":0,"quoteVolume":8601.24},"THB_SNX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.92,"id":79,"isFrozen":0,"last":7.92,"low24hr":0,"lowestAsk":7.99,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOL":{"baseVolume":5423.68043297,"change":0,"high24hr":2436.22,"highestBid":2402.09,"id":118,"isFrozen":0,"last":2405.32,"low24hr":2291.62,"lowestAsk":2405.31,"percentChange":4.96,"prevClose":0,"prevOpen":0,"quoteVolume":12812978.46},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":1585.54286715,"change":0,"high24hr":3.67,"highestBid":3.61,"id":327,"isFrozen":0,"last":3.63,"low24hr":3.6,"lowestAsk":3.64,"percentChange":-1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5711.02},"THB_SONIC":{"baseVolume":11.10244988,"change":0,"high24hr":0.898,"highestBid":0.843,"id":313,"isFrozen":0,"last":0.898,"low24hr":0.898,"lowestAsk":0.906,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_SOON":{"baseVolume":61151.27349201,"change":0,"high24hr":5.43,"highestBid":5.4,"id":328,"isFrozen":0,"last":5.43,"low24hr":5.26,"lowestAsk":5.44,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":325226.83},"THB_SOPH":{"baseVolume":81744.08322349,"change":0,"high24hr":0.1755,"highestBid":0.1767,"id":302,"isFrozen":0,"last":0.1738,"low24hr":0.1715,"lowestAsk":0.179,"percentChange":1.11,"prevClose":0,"prevOpen":0,"quoteVolume":14037.88},"THB_SOSO":{"baseVolume":2551.9,"change":0,"high24hr":10.065,"highestBid":9.869,"id":449,"isFrozen":0,"last":10.0054,"low24hr":9.6344,"lowestAsk":10.0081,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":23903.67},"THB_SPEC":{"baseVolume":1994.43716607,"change":0,"high24hr":2.1,"highestBid":1.89,"id":206,"isFrozen":0,"last":2.1,"low24hr":1.9,"lowestAsk":2.1,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":4009.81},"THB_SPELL":{"baseVolume":1257606.7,"change":0,"high24hr":0.0040922,"highestBid":0.003976,"id":457,"isFrozen":0,"last":0.0039762,"low24hr":0.0039374,"lowestAsk":0.0040308,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":5100.69},"THB_SPK":{"baseVolume":496892.22461618,"change":0,"high24hr":0.58,"highestBid":0.5682,"id":295,"isFrozen":0,"last":0.5749,"low24hr":0.55,"lowestAsk":0.5719,"percentChange":3.59,"prevClose":0,"prevOpen":0,"quoteVolume":277937.96},"THB_SPX":{"baseVolume":29608,"change":0,"high24hr":12.9203,"highestBid":12.5888,"id":358,"isFrozen":0,"last":12.5889,"low24hr":11.6725,"lowestAsk":12.7578,"percentChange":9.26,"prevClose":0,"prevOpen":0,"quoteVolume":361314.44},"THB_SQD":{"baseVolume":1638040.46226326,"change":0,"high24hr":1.53,"highestBid":1.448,"id":312,"isFrozen":0,"last":1.449,"low24hr":1.432,"lowestAsk":1.454,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":2400147.91},"THB_SSV":{"baseVolume":1.44150644,"change":0,"high24hr":80.09,"highestBid":72.82,"id":201,"isFrozen":0,"last":79.49,"low24hr":77.03,"lowestAsk":86.28,"percentChange":3.19,"prevClose":0,"prevOpen":0,"quoteVolume":112.96},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":301214.71440666,"change":0,"high24hr":7.27,"highestBid":6.97,"id":142,"isFrozen":0,"last":6.99,"low24hr":6.65,"lowestAsk":6.99,"percentChange":-0.85,"prevClose":0,"prevOpen":0,"quoteVolume":2081467.77},"THB_STO":{"baseVolume":1094916.63674348,"change":0,"high24hr":1.6,"highestBid":1.5,"id":281,"isFrozen":0,"last":1.5,"low24hr":1.5,"lowestAsk":1.51,"percentChange":-3.85,"prevClose":0,"prevOpen":0,"quoteVolume":1703541.78},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":29732.38,"change":0,"high24hr":1.1754,"highestBid":1.1266,"id":379,"isFrozen":0,"last":1.1267,"low24hr":1.0996,"lowestAsk":1.1421,"percentChange":1.44,"prevClose":0,"prevOpen":0,"quoteVolume":33953.2},"THB_SUI":{"baseVolume":84315.29434391,"change":0,"high24hr":23.72,"highestBid":23.27,"id":235,"isFrozen":0,"last":23.3,"low24hr":23,"lowestAsk":23.29,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":1963604.55},"THB_SUMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.306,"id":253,"isFrozen":0,"last":0.3286,"low24hr":0,"lowestAsk":0.3282,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SUN":{"baseVolume":352.01,"change":0,"high24hr":0.57213,"highestBid":0.56338,"id":408,"isFrozen":0,"last":0.57098,"low24hr":0.55958,"lowestAsk":0.57099,"percentChange":1.85,"prevClose":0,"prevOpen":0,"quoteVolume":200},"THB_SUSHI":{"baseVolume":3069.19105447,"change":0,"high24hr":5.87,"highestBid":5.81,"id":95,"isFrozen":0,"last":5.77,"low24hr":5.7,"lowestAsk":5.83,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":17807.48},"THB_SWELL":{"baseVolume":89843.85042566,"change":0,"high24hr":0.02689,"highestBid":0.02365,"id":218,"isFrozen":0,"last":0.02664,"low24hr":0.02361,"lowestAsk":0.02695,"percentChange":-0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2348.19},"THB_SXT":{"baseVolume":6614.41699238,"change":0,"high24hr":0.2592,"highestBid":0.2592,"id":279,"isFrozen":0,"last":0.2592,"low24hr":0.2547,"lowestAsk":0.262,"percentChange":1.57,"prevClose":0,"prevOpen":0,"quoteVolume":1686.85},"THB_SYND":{"baseVolume":651190.7,"change":0,"high24hr":0.5574,"highestBid":0.4276,"id":393,"isFrozen":0,"last":0.4329,"low24hr":0.4244,"lowestAsk":0.442,"percentChange":-15.74,"prevClose":0,"prevOpen":0,"quoteVolume":319576.64},"THB_SYRUP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":4.53,"id":292,"isFrozen":0,"last":5.34,"low24hr":0,"lowestAsk":4.56,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":37815.8,"change":0,"high24hr":2.44044,"highestBid":2.3392,"id":435,"isFrozen":0,"last":2.34088,"low24hr":2.22213,"lowestAsk":2.37208,"percentChange":-2.13,"prevClose":0,"prevOpen":0,"quoteVolume":89830.27},"THB_TAIKO":{"baseVolume":3.59927797,"change":0,"high24hr":2.77,"highestBid":2.73,"id":309,"isFrozen":0,"last":2.77,"low24hr":2.77,"lowestAsk":2.76,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9.97},"THB_TAO":{"baseVolume":127.16086537,"change":0,"high24hr":8165.82,"highestBid":7530.22,"id":352,"isFrozen":0,"last":7610.65,"low24hr":7451.23,"lowestAsk":7610.59,"percentChange":1.92,"prevClose":0,"prevOpen":0,"quoteVolume":969695.61},"THB_TIA":{"baseVolume":795.47658521,"change":0,"high24hr":13.16,"highestBid":12.13,"id":170,"isFrozen":0,"last":12.11,"low24hr":12.11,"lowestAsk":12.15,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":9987.82},"THB_TNSR":{"baseVolume":342576.29507891,"change":0,"high24hr":1.084,"highestBid":1.071,"id":233,"isFrozen":0,"last":1.068,"low24hr":0.939,"lowestAsk":1.078,"percentChange":13.74,"prevClose":0,"prevOpen":0,"quoteVolume":341794.58},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":68262,"change":0,"high24hr":0.085188,"highestBid":0.082825,"id":445,"isFrozen":0,"last":0.082759,"low24hr":0.081637,"lowestAsk":0.084224,"percentChange":-1.1,"prevClose":0,"prevOpen":0,"quoteVolume":5769.3},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":2727171.6,"change":0,"high24hr":0.0041697,"highestBid":0.0041003,"id":369,"isFrozen":0,"last":0.0041565,"low24hr":0.0039346,"lowestAsk":0.0041566,"percentChange":5.03,"prevClose":0,"prevOpen":0,"quoteVolume":11034.51},"THB_TOWNS":{"baseVolume":2115874.26703459,"change":0,"high24hr":0.0719,"highestBid":0.0715,"id":311,"isFrozen":0,"last":0.0719,"low24hr":0.0676,"lowestAsk":0.072,"percentChange":6.36,"prevClose":0,"prevOpen":0,"quoteVolume":143039.52},"THB_TRAC":{"baseVolume":5.96243123,"change":0,"high24hr":11.77,"highestBid":10.96,"id":194,"isFrozen":0,"last":11.77,"low24hr":11.74,"lowestAsk":12.07,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":70.05},"THB_TRB":{"baseVolume":2.1453869,"change":0,"high24hr":453.13,"highestBid":450.68,"id":202,"isFrozen":0,"last":453.13,"low24hr":451.04,"lowestAsk":452.87,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":967.71},"THB_TREE":{"baseVolume":2250.119733,"change":0,"high24hr":1.54,"highestBid":1.53,"id":307,"isFrozen":0,"last":1.54,"low24hr":1.51,"lowestAsk":1.54,"percentChange":1.99,"prevClose":0,"prevOpen":0,"quoteVolume":3397.97},"THB_TRIA":{"baseVolume":40339.7,"change":0,"high24hr":0.838818,"highestBid":0.808955,"id":450,"isFrozen":0,"last":0.810594,"low24hr":0.788501,"lowestAsk":0.82071,"percentChange":-0.5,"prevClose":0,"prevOpen":0,"quoteVolume":32592.9},"THB_TRUMP":{"baseVolume":3932.91,"change":0,"high24hr":61.455,"highestBid":58.955,"id":359,"isFrozen":0,"last":59.747,"low24hr":58.155,"lowestAsk":59.749,"percentChange":-1.19,"prevClose":0,"prevOpen":0,"quoteVolume":235521.02},"THB_TRX":{"baseVolume":44025.44468084,"change":0,"high24hr":10.75,"highestBid":10.72,"id":37,"isFrozen":0,"last":10.74,"low24hr":10.2,"lowestAsk":10.74,"percentChange":1.13,"prevClose":0,"prevOpen":0,"quoteVolume":467676.9},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.174,"id":351,"isFrozen":0,"last":1.141,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":1.71015852,"change":0,"high24hr":12.68,"highestBid":12.35,"id":185,"isFrozen":0,"last":12.68,"low24hr":12.64,"lowestAsk":12.82,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":21.65},"THB_UMA":{"baseVolume":1086.49554476,"change":0,"high24hr":13.92,"highestBid":13.87,"id":81,"isFrozen":0,"last":13.92,"low24hr":13.71,"lowestAsk":13.96,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":15044.86},"THB_UNI":{"baseVolume":15998.94261906,"change":0,"high24hr":100.59,"highestBid":97.71,"id":74,"isFrozen":0,"last":97.88,"low24hr":97.5,"lowestAsk":97.96,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":1583595.46},"THB_USAT":{"baseVolume":27.93,"change":0,"high24hr":33.08,"highestBid":32.69,"id":417,"isFrozen":0,"last":32.69,"low24hr":32.61,"lowestAsk":33.12,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":913.02},"THB_USD1":{"baseVolume":2436.5,"change":0,"high24hr":33.2,"highestBid":32.73,"id":444,"isFrozen":0,"last":33.15,"low24hr":32.64,"lowestAsk":33.16,"percentChange":-0.02,"prevClose":0,"prevOpen":0,"quoteVolume":80189.54},"THB_USDC":{"baseVolume":205208.12,"change":0,"high24hr":32.89,"highestBid":32.84,"id":46,"isFrozen":0,"last":32.85,"low24hr":32.01,"lowestAsk":32.85,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":6712450.33},"THB_USDS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":31.83,"id":284,"isFrozen":0,"last":33.09,"low24hr":0,"lowestAsk":33.09,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_USDT":{"baseVolume":10275235.89,"change":0,"high24hr":32.87,"highestBid":32.83,"id":8,"isFrozen":0,"last":32.83,"low24hr":32.78,"lowestAsk":32.84,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":337339637.53},"THB_VELO":{"baseVolume":4423793.37927291,"change":0,"high24hr":0.6996,"highestBid":0.6582,"id":176,"isFrozen":0,"last":0.6639,"low24hr":0.591,"lowestAsk":0.6681,"percentChange":5.4,"prevClose":0,"prevOpen":0,"quoteVolume":2874337.82},"THB_VIC":{"baseVolume":28.22103366,"change":0,"high24hr":1.244,"highestBid":1.221,"id":246,"isFrozen":0,"last":1.214,"low24hr":1.214,"lowestAsk":1.24,"percentChange":-2.41,"prevClose":0,"prevOpen":0,"quoteVolume":34.58},"THB_VIRTUAL":{"baseVolume":62.37342037,"change":0,"high24hr":20,"highestBid":19.74,"id":258,"isFrozen":0,"last":19.8,"low24hr":19.8,"lowestAsk":19.96,"percentChange":-1,"prevClose":0,"prevOpen":0,"quoteVolume":1245.28},"THB_VOOI":{"baseVolume":95376.4,"change":0,"high24hr":0.171458,"highestBid":0.166763,"id":460,"isFrozen":0,"last":0.166794,"low24hr":0.166258,"lowestAsk":0.16901,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":16221.05},"THB_VVV":{"baseVolume":2114.91,"change":0,"high24hr":496.806,"highestBid":471.182,"id":426,"isFrozen":0,"last":470.694,"low24hr":465.135,"lowestAsk":477.588,"percentChange":1.19,"prevClose":0,"prevOpen":0,"quoteVolume":1020035.29},"THB_W":{"baseVolume":891819.98334663,"change":0,"high24hr":0.3561,"highestBid":0.3409,"id":231,"isFrozen":0,"last":0.344,"low24hr":0.31,"lowestAsk":0.3428,"percentChange":10.97,"prevClose":0,"prevOpen":0,"quoteVolume":310216.34},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":28053.57959796,"change":0,"high24hr":1.606,"highestBid":1.541,"id":272,"isFrozen":0,"last":1.529,"low24hr":1.529,"lowestAsk":1.566,"percentChange":-2.36,"prevClose":0,"prevOpen":0,"quoteVolume":44302.37},"THB_WEMIX":{"baseVolume":5306.353,"change":0,"high24hr":7.8143,"highestBid":7.6544,"id":354,"isFrozen":0,"last":7.8063,"low24hr":7.5715,"lowestAsk":7.8099,"percentChange":0.66,"prevClose":0,"prevOpen":0,"quoteVolume":40634.78},"THB_WET":{"baseVolume":26362.7,"change":0,"high24hr":2.2396,"highestBid":2.0283,"id":419,"isFrozen":0,"last":2.056,"low24hr":1.8911,"lowestAsk":2.058,"percentChange":5.67,"prevClose":0,"prevOpen":0,"quoteVolume":52807},"THB_WIF":{"baseVolume":1891.96,"change":0,"high24hr":5.449,"highestBid":5.3,"id":357,"isFrozen":0,"last":5.306,"low24hr":5.197,"lowestAsk":5.373,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":10219.44},"THB_WIN":{"baseVolume":10982357.12633081,"change":0,"high24hr":0.000642,"highestBid":0.0006121,"id":402,"isFrozen":0,"last":0.0006179,"low24hr":0.0005542,"lowestAsk":0.0006439,"percentChange":2.68,"prevClose":0,"prevOpen":0,"quoteVolume":6643.42},"THB_WLD":{"baseVolume":686851.08956455,"change":0,"high24hr":20.49,"highestBid":19.72,"id":162,"isFrozen":0,"last":19.72,"low24hr":19.56,"lowestAsk":19.74,"percentChange":-0.1,"prevClose":0,"prevOpen":0,"quoteVolume":13723666.06},"THB_WLFI":{"baseVolume":14100.5,"change":0,"high24hr":1.9535,"highestBid":1.916,"id":361,"isFrozen":0,"last":1.9167,"low24hr":1.8813,"lowestAsk":1.9415,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":27250.22},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":11215.3488372,"change":0,"high24hr":0.4163,"highestBid":0.4147,"id":158,"isFrozen":0,"last":0.4163,"low24hr":0.4163,"lowestAsk":0.4499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4668.96},"THB_XAI":{"baseVolume":542646.67,"change":0,"high24hr":0.27979,"highestBid":0.27323,"id":447,"isFrozen":0,"last":0.27352,"low24hr":0.24913,"lowestAsk":0.27708,"percentChange":8.67,"prevClose":0,"prevOpen":0,"quoteVolume":138107.21},"THB_XAN":{"baseVolume":9907.167571,"change":0,"high24hr":0.3116,"highestBid":0.2933,"id":346,"isFrozen":0,"last":0.3,"low24hr":0.3,"lowestAsk":0.3078,"percentChange":-3.72,"prevClose":0,"prevOpen":0,"quoteVolume":3009.29},"THB_XAUT":{"baseVolume":28.99627989,"change":0,"high24hr":136521.86,"highestBid":136063.5,"id":331,"isFrozen":0,"last":136063.5,"low24hr":135888.01,"lowestAsk":136229.13,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":3948188.57},"THB_XDC":{"baseVolume":82368.49177225,"change":0,"high24hr":0.9819,"highestBid":0.967,"id":265,"isFrozen":0,"last":0.977,"low24hr":0.9563,"lowestAsk":0.983,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":80247.77},"THB_XLM":{"baseVolume":828043.09586383,"change":0,"high24hr":7.17,"highestBid":7.01,"id":29,"isFrozen":0,"last":7.03,"low24hr":6.94,"lowestAsk":7.03,"percentChange":0.86,"prevClose":0,"prevOpen":0,"quoteVolume":5836810},"THB_XMN":{"baseVolume":389112.1565173,"change":0,"high24hr":0.07429,"highestBid":0.06966,"id":349,"isFrozen":0,"last":0.07429,"low24hr":0.07,"lowestAsk":0.07399,"percentChange":5.96,"prevClose":0,"prevOpen":0,"quoteVolume":28231.08},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":236107.36534598,"change":0,"high24hr":3.3283,"highestBid":3.0845,"id":320,"isFrozen":0,"last":3.0861,"low24hr":3.0587,"lowestAsk":3.0953,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":736620.64},"THB_XRP":{"baseVolume":535723.19782516,"change":0,"high24hr":37.93,"highestBid":37.62,"id":10,"isFrozen":0,"last":37.67,"low24hr":37.22,"lowestAsk":37.66,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":20198780.16},"THB_XTZ":{"baseVolume":142.2230659,"change":0,"high24hr":7.78,"highestBid":7.76,"id":43,"isFrozen":0,"last":7.76,"low24hr":7.76,"lowestAsk":7.78,"percentChange":-0.26,"prevClose":0,"prevOpen":0,"quoteVolume":1103.68},"THB_YB":{"baseVolume":62398.56,"change":0,"high24hr":2.941,"highestBid":2.8052,"id":373,"isFrozen":0,"last":2.8449,"low24hr":2.4694,"lowestAsk":2.8452,"percentChange":12.85,"prevClose":0,"prevOpen":0,"quoteVolume":175612.36},"THB_YFI":{"baseVolume":0.2969499,"change":0,"high24hr":62175.25,"highestBid":60065.37,"id":73,"isFrozen":0,"last":59718.29,"low24hr":59718.29,"lowestAsk":61187.17,"percentChange":-1.01,"prevClose":0,"prevOpen":0,"quoteVolume":17941.45},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":186164.1,"change":0,"high24hr":1.19189,"highestBid":1.12023,"id":418,"isFrozen":0,"last":1.12057,"low24hr":1.11442,"lowestAsk":1.13503,"percentChange":-2.49,"prevClose":0,"prevOpen":0,"quoteVolume":212224.15},"THB_ZBT":{"baseVolume":45950,"change":0,"high24hr":4.2601,"highestBid":3.8117,"id":401,"isFrozen":0,"last":3.8624,"low24hr":3.8098,"lowestAsk":3.8626,"percentChange":-5.71,"prevClose":0,"prevOpen":0,"quoteVolume":180135.01},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":4510049.54508409,"change":0,"high24hr":0.0849,"highestBid":0.084,"id":188,"isFrozen":0,"last":0.084,"low24hr":0.0813,"lowestAsk":0.0848,"percentChange":3.32,"prevClose":0,"prevOpen":0,"quoteVolume":377365.17},"THB_ZEREBRO":{"baseVolume":2784335.6,"change":0,"high24hr":1.81788,"highestBid":1.47564,"id":388,"isFrozen":0,"last":1.49469,"low24hr":1.27178,"lowestAsk":1.49639,"percentChange":5.1,"prevClose":0,"prevOpen":0,"quoteVolume":4093622.54},"THB_ZETA":{"baseVolume":1374.07691223,"change":0,"high24hr":1.228,"highestBid":1.193,"id":173,"isFrozen":0,"last":1.228,"low24hr":1.176,"lowestAsk":1.212,"percentChange":4.42,"prevClose":0,"prevOpen":0,"quoteVolume":1667.36},"THB_ZIG":{"baseVolume":14997.09,"change":0,"high24hr":1.68652,"highestBid":1.55411,"id":467,"isFrozen":0,"last":1.58014,"low24hr":1.52505,"lowestAsk":1.58118,"percentChange":-5.17,"prevClose":0,"prevOpen":0,"quoteVolume":24564},"THB_ZIL":{"baseVolume":1619998.09299288,"change":0,"high24hr":0.1049,"highestBid":0.104,"id":12,"isFrozen":0,"last":0.1045,"low24hr":0.1022,"lowestAsk":0.1045,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":167555.71},"THB_ZK":{"baseVolume":104870.5632722,"change":0,"high24hr":0.3969,"highestBid":0.388,"id":205,"isFrozen":0,"last":0.3938,"low24hr":0.3576,"lowestAsk":0.3958,"percentChange":9.39,"prevClose":0,"prevOpen":0,"quoteVolume":38268.28},"THB_ZKC":{"baseVolume":21.31797467,"change":0,"high24hr":1.58,"highestBid":1.56,"id":329,"isFrozen":0,"last":1.57,"low24hr":1.57,"lowestAsk":1.57,"percentChange":-0.63,"prevClose":0,"prevOpen":0,"quoteVolume":33.62},"THB_ZKP":{"baseVolume":522.6,"change":0,"high24hr":1.92271,"highestBid":1.87502,"id":423,"isFrozen":0,"last":1.87983,"low24hr":1.8382,"lowestAsk":1.90264,"percentChange":0.5,"prevClose":0,"prevOpen":0,"quoteVolume":997.03},"THB_ZORA":{"baseVolume":136218.7,"change":0,"high24hr":0.27133,"highestBid":0.25798,"id":368,"isFrozen":0,"last":0.25831,"low24hr":0.25218,"lowestAsk":0.26166,"percentChange":1,"prevClose":0,"prevOpen":0,"quoteVolume":34819.4},"THB_ZRC":{"baseVolume":3154465.29712425,"change":0,"high24hr":0.036,"highestBid":0.0344,"id":242,"isFrozen":0,"last":0.03552,"low24hr":0.034,"lowestAsk":0.03551,"percentChange":2.36,"prevClose":0,"prevOpen":0,"quoteVolume":109998.02},"THB_ZRO":{"baseVolume":2912.11872211,"change":0,"high24hr":37.48,"highestBid":29.5,"id":208,"isFrozen":0,"last":29.5,"low24hr":29.5,"lowestAsk":29.92,"percentChange":-4.84,"prevClose":0,"prevOpen":0,"quoteVolume":89715.81},"THB_ZRX":{"baseVolume":887.23428121,"change":0,"high24hr":2.8,"highestBid":2.79,"id":18,"isFrozen":0,"last":2.8,"low24hr":2.77,"lowestAsk":2.8,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":2483.38}},"history":{"THB_USDT":[]}}