{"live_data":{"THB_0G":{"baseVolume":4147.95760529,"change":0,"high24hr":6.75,"highestBid":6.12,"id":336,"isFrozen":0,"last":5.97,"low24hr":5.89,"lowestAsk":6.39,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":25045.78},"THB_1INCH":{"baseVolume":49596.31460547,"change":0,"high24hr":2.79,"highestBid":2.77,"id":139,"isFrozen":0,"last":2.75,"low24hr":2.71,"lowestAsk":2.79,"percentChange":-0.72,"prevClose":0,"prevOpen":0,"quoteVolume":136689.65},"THB_2Z":{"baseVolume":57.56723243,"change":0,"high24hr":2.05,"highestBid":2.03,"id":338,"isFrozen":0,"last":2.05,"low24hr":2.05,"lowestAsk":2.19,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":118.02},"THB_AAVE":{"baseVolume":271.22349951,"change":0,"high24hr":3340.21,"highestBid":3233.56,"id":75,"isFrozen":0,"last":3328.37,"low24hr":3151.18,"lowestAsk":3340.18,"percentChange":5.62,"prevClose":0,"prevOpen":0,"quoteVolume":887604.28},"THB_ABT":{"baseVolume":10634.16885442,"change":0,"high24hr":6.58,"highestBid":6.46,"id":22,"isFrozen":0,"last":6.57,"low24hr":6.48,"lowestAsk":6.57,"percentChange":0.31,"prevClose":0,"prevOpen":0,"quoteVolume":69770.17},"THB_ACH":{"baseVolume":6766.7,"change":0,"high24hr":0.149813,"highestBid":0.144154,"id":448,"isFrozen":0,"last":0.14633,"low24hr":0.142201,"lowestAsk":0.146271,"percentChange":-2.26,"prevClose":0,"prevOpen":0,"quoteVolume":991.03},"THB_ACX":{"baseVolume":1116.7112315,"change":0,"high24hr":1.4936,"highestBid":1.4051,"id":283,"isFrozen":0,"last":1.4415,"low24hr":1.3105,"lowestAsk":1.5137,"percentChange":1.94,"prevClose":0,"prevOpen":0,"quoteVolume":1483.91},"THB_ADA":{"baseVolume":1818873.6309923,"change":0,"high24hr":6.09,"highestBid":5.88,"id":4,"isFrozen":0,"last":5.89,"low24hr":5.74,"lowestAsk":5.89,"percentChange":1.03,"prevClose":0,"prevOpen":0,"quoteVolume":10710793.79},"THB_AERO":{"baseVolume":843.86688056,"change":0,"high24hr":15.52,"highestBid":14.71,"id":191,"isFrozen":0,"last":14.35,"low24hr":14.35,"lowestAsk":14.82,"percentChange":-7.54,"prevClose":0,"prevOpen":0,"quoteVolume":12638.03},"THB_AEVO":{"baseVolume":60241.33379315,"change":0,"high24hr":0.6795,"highestBid":0.6517,"id":183,"isFrozen":0,"last":0.6508,"low24hr":0.6376,"lowestAsk":0.6795,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":39320.84},"THB_AGI":{"baseVolume":247880.38,"change":0,"high24hr":0.13991,"highestBid":0.1285,"id":461,"isFrozen":0,"last":0.13055,"low24hr":0.12534,"lowestAsk":0.13038,"percentChange":-2.88,"prevClose":0,"prevOpen":0,"quoteVolume":31797.25},"THB_AGLD":{"baseVolume":3978.56,"change":0,"high24hr":5.3821,"highestBid":5.2548,"id":454,"isFrozen":0,"last":5.334,"low24hr":5.0337,"lowestAsk":5.33,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":21053.39},"THB_AIXBT":{"baseVolume":11819.4,"change":0,"high24hr":0.6518,"highestBid":0.6278,"id":367,"isFrozen":0,"last":0.6282,"low24hr":0.6237,"lowestAsk":0.6367,"percentChange":-2.93,"prevClose":0,"prevOpen":0,"quoteVolume":7554.54},"THB_ALCH":{"baseVolume":436789.27,"change":0,"high24hr":0.94098,"highestBid":0.91448,"id":374,"isFrozen":0,"last":0.92725,"low24hr":0.87681,"lowestAsk":0.92825,"percentChange":-0.14,"prevClose":0,"prevOpen":0,"quoteVolume":395453.41},"THB_ALGO":{"baseVolume":6390.71716487,"change":0,"high24hr":2.85,"highestBid":2.83,"id":44,"isFrozen":0,"last":2.85,"low24hr":2.82,"lowestAsk":2.84,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18111.66},"THB_ALPACA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":130,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ALPHA":{"baseVolume":18646962.90955888,"change":0,"high24hr":0.01409,"highestBid":0,"id":76,"isFrozen":1,"last":0.012001,"low24hr":0.012001,"lowestAsk":0,"percentChange":-9.77,"prevClose":0,"prevOpen":0,"quoteVolume":246667.8},"THB_ALT":{"baseVolume":392371.66691104,"change":0,"high24hr":0.2158,"highestBid":0.2073,"id":175,"isFrozen":0,"last":0.215,"low24hr":0.2127,"lowestAsk":0.2174,"percentChange":0.56,"prevClose":0,"prevOpen":0,"quoteVolume":84426.69},"THB_ANIME":{"baseVolume":2213.4,"change":0,"high24hr":0.09347,"highestBid":0.09177,"id":395,"isFrozen":0,"last":0.09292,"low24hr":0.09018,"lowestAsk":0.09307,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":201.13},"THB_ANKR":{"baseVolume":54761.13263295,"change":0,"high24hr":0.1233,"highestBid":0.1195,"id":159,"isFrozen":0,"last":0.1233,"low24hr":0.1183,"lowestAsk":0.1205,"percentChange":2.75,"prevClose":0,"prevOpen":0,"quoteVolume":6515.32},"THB_ANT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":91,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_APE":{"baseVolume":23711.11269238,"change":0,"high24hr":5.11,"highestBid":4.91,"id":123,"isFrozen":0,"last":4.89,"low24hr":4.89,"lowestAsk":4.93,"percentChange":-3.74,"prevClose":0,"prevOpen":0,"quoteVolume":118236.14},"THB_APEX":{"baseVolume":8738.12,"change":0,"high24hr":9.5274,"highestBid":9.2052,"id":455,"isFrozen":0,"last":9.2082,"low24hr":9.1434,"lowestAsk":9.3335,"percentChange":-1.18,"prevClose":0,"prevOpen":0,"quoteVolume":81941.98},"THB_API3":{"baseVolume":2932.95914916,"change":0,"high24hr":7.97,"highestBid":7.58,"id":87,"isFrozen":0,"last":7.7,"low24hr":7.36,"lowestAsk":7.61,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":23006.75},"THB_APT":{"baseVolume":3051.43444146,"change":0,"high24hr":20.56,"highestBid":21.12,"id":227,"isFrozen":0,"last":20.32,"low24hr":20.32,"lowestAsk":21.17,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":62366.28},"THB_ARB":{"baseVolume":84072.07097096,"change":0,"high24hr":3.09,"highestBid":3.05,"id":149,"isFrozen":0,"last":3.05,"low24hr":2.98,"lowestAsk":3.06,"percentChange":2.35,"prevClose":0,"prevOpen":0,"quoteVolume":256898.04},"THB_ARKM":{"baseVolume":4329.35295856,"change":0,"high24hr":3.78,"highestBid":3.75,"id":196,"isFrozen":0,"last":3.75,"low24hr":3.75,"lowestAsk":3.77,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":16350.16},"THB_ASI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":212,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASP":{"baseVolume":4142.03939013,"change":0,"high24hr":0.551,"highestBid":0.4801,"id":314,"isFrozen":0,"last":0.551,"low24hr":0.4801,"lowestAsk":0.515,"percentChange":14.77,"prevClose":0,"prevOpen":0,"quoteVolume":2099.06},"THB_AST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":23,"isFrozen":1,"last":0.91,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ASTER":{"baseVolume":3360.78,"change":0,"high24hr":21.36,"highestBid":20.95,"id":334,"isFrozen":0,"last":21.23,"low24hr":20.81,"lowestAsk":21.23,"percentChange":-0.12,"prevClose":0,"prevOpen":0,"quoteVolume":70747.92},"THB_ASTR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":171,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ATH":{"baseVolume":129618.07953501,"change":0,"high24hr":0.1551,"highestBid":0.1595,"id":209,"isFrozen":0,"last":0.1542,"low24hr":0.1526,"lowestAsk":0.1611,"percentChange":-0.58,"prevClose":0,"prevOpen":0,"quoteVolume":19863.27},"THB_ATOM":{"baseVolume":119.28173767,"change":0,"high24hr":50.79,"highestBid":49.48,"id":140,"isFrozen":0,"last":49,"low24hr":49,"lowestAsk":51.39,"percentChange":-2.43,"prevClose":0,"prevOpen":0,"quoteVolume":5942.44},"THB_AUSD":{"baseVolume":0.59315499,"change":0,"high24hr":33.74,"highestBid":33.73,"id":256,"isFrozen":0,"last":33.72,"low24hr":33.72,"lowestAsk":33.75,"percentChange":-0.06,"prevClose":0,"prevOpen":0,"quoteVolume":20.01},"THB_AVA":{"baseVolume":37.45,"change":0,"high24hr":5.4449,"highestBid":5.3109,"id":456,"isFrozen":0,"last":5.3069,"low24hr":5.2618,"lowestAsk":5.3956,"percentChange":-2.23,"prevClose":0,"prevOpen":0,"quoteVolume":198.98},"THB_AVAX":{"baseVolume":990.44788916,"change":0,"high24hr":224.43,"highestBid":223.79,"id":119,"isFrozen":0,"last":223.63,"low24hr":218.29,"lowestAsk":224.13,"percentChange":1.45,"prevClose":0,"prevOpen":0,"quoteVolume":220244.19},"THB_AVL":{"baseVolume":278.7,"change":0,"high24hr":0.7632,"highestBid":0.7227,"id":387,"isFrozen":0,"last":0.7251,"low24hr":0.7017,"lowestAsk":0.7346,"percentChange":0.9,"prevClose":0,"prevOpen":0,"quoteVolume":199.47},"THB_AVNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.13,"id":324,"isFrozen":0,"last":3.09,"low24hr":0,"lowestAsk":3.2,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_AXL":{"baseVolume":5570.90337444,"change":0,"high24hr":1.4299,"highestBid":1.3681,"id":143,"isFrozen":0,"last":1.4299,"low24hr":1.3572,"lowestAsk":1.4131,"percentChange":2.85,"prevClose":0,"prevOpen":0,"quoteVolume":7771.66},"THB_AXS":{"baseVolume":258.44575762,"change":0,"high24hr":32.14,"highestBid":30.93,"id":93,"isFrozen":0,"last":32.13,"low24hr":30.06,"lowestAsk":31.96,"percentChange":3.85,"prevClose":0,"prevOpen":0,"quoteVolume":7784.83},"THB_AZTEC":{"baseVolume":29040.1,"change":0,"high24hr":0.48516,"highestBid":0.46811,"id":453,"isFrozen":0,"last":0.46813,"low24hr":0.46423,"lowestAsk":0.47453,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":14033.97},"THB_B3":{"baseVolume":5595106.64332526,"change":0,"high24hr":0.01749,"highestBid":0.01715,"id":264,"isFrozen":0,"last":0.01715,"low24hr":0.0168,"lowestAsk":0.017224,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":95573.26},"THB_BABY":{"baseVolume":607.72905319,"change":0,"high24hr":0.4359,"highestBid":0.4151,"id":301,"isFrozen":0,"last":0.4328,"low24hr":0.4151,"lowestAsk":0.4334,"percentChange":0.14,"prevClose":0,"prevOpen":0,"quoteVolume":264.13},"THB_BABYDOGE":{"baseVolume":4463373931959.3,"change":0,"high24hr":1.04494e-8,"highestBid":1.0239e-8,"id":474,"isFrozen":0,"last":1.0391e-8,"low24hr":1.00721e-8,"lowestAsk":1.0397e-8,"percentChange":1.17,"prevClose":0,"prevOpen":0,"quoteVolume":45552.69},"THB_BAL":{"baseVolume":191761.9146414,"change":0,"high24hr":6.5,"highestBid":4.51,"id":83,"isFrozen":0,"last":4.37,"low24hr":4.02,"lowestAsk":4.82,"percentChange":-9.34,"prevClose":0,"prevOpen":0,"quoteVolume":1021575.7},"THB_BAN":{"baseVolume":709.4,"change":0,"high24hr":2.51379,"highestBid":2.42989,"id":458,"isFrozen":0,"last":2.42959,"low24hr":2.41314,"lowestAsk":2.46536,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":1759.37},"THB_BAND":{"baseVolume":434.91216496,"change":0,"high24hr":5.58,"highestBid":5.58,"id":65,"isFrozen":0,"last":5.56,"low24hr":5.55,"lowestAsk":5.6,"percentChange":-0.36,"prevClose":0,"prevOpen":0,"quoteVolume":2424.12},"THB_BARD":{"baseVolume":468.59854054,"change":0,"high24hr":4.28,"highestBid":4.01,"id":330,"isFrozen":0,"last":4.22,"low24hr":4.22,"lowestAsk":4.28,"percentChange":-1.4,"prevClose":0,"prevOpen":0,"quoteVolume":2005.46},"THB_BASED":{"baseVolume":32144.2,"change":0,"high24hr":2.97927,"highestBid":2.85608,"id":463,"isFrozen":0,"last":2.85645,"low24hr":2.80286,"lowestAsk":2.89499,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":91863.14},"THB_BAT":{"baseVolume":35.07179568,"change":0,"high24hr":2.69,"highestBid":2.64,"id":49,"isFrozen":0,"last":2.68,"low24hr":2.67,"lowestAsk":2.66,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":93.88},"THB_BCH":{"baseVolume":231.42489302,"change":0,"high24hr":7597.46,"highestBid":7394.12,"id":6,"isFrozen":0,"last":7387.45,"low24hr":7387.45,"lowestAsk":7404.77,"percentChange":-1.82,"prevClose":0,"prevOpen":0,"quoteVolume":1733481.08},"THB_BEAM":{"baseVolume":8254.8,"change":0,"high24hr":0.052361,"highestBid":0.051498,"id":441,"isFrozen":0,"last":0.052137,"low24hr":0.050495,"lowestAsk":0.052325,"percentChange":0.27,"prevClose":0,"prevOpen":0,"quoteVolume":422.48},"THB_BEAR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":54,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BICO":{"baseVolume":120.52854122,"change":0,"high24hr":0.473,"highestBid":0.3777,"id":277,"isFrozen":0,"last":0.473,"low24hr":0.473,"lowestAsk":0.4684,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":57.01},"THB_BIRB":{"baseVolume":148682.8,"change":0,"high24hr":2.00575,"highestBid":1.97029,"id":451,"isFrozen":0,"last":1.99128,"low24hr":1.88416,"lowestAsk":1.99817,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":292605.02},"THB_BLAST":{"baseVolume":293647.29154933,"change":0,"high24hr":0.00952,"highestBid":0.00937,"id":213,"isFrozen":0,"last":0.00933,"low24hr":0.00933,"lowestAsk":0.01045,"percentChange":-2,"prevClose":0,"prevOpen":0,"quoteVolume":2758.4},"THB_BLEND":{"baseVolume":482.7,"change":0,"high24hr":2.16852,"highestBid":2.04549,"id":471,"isFrozen":0,"last":2.07044,"low24hr":1.99147,"lowestAsk":2.07326,"percentChange":1.43,"prevClose":0,"prevOpen":0,"quoteVolume":986.21},"THB_BLU":{"baseVolume":2841365.90864322,"change":0,"high24hr":1.2259,"highestBid":1.2002,"id":499,"isFrozen":0,"last":1.2066,"low24hr":1.2,"lowestAsk":1.2066,"percentChange":-0.29,"prevClose":0,"prevOpen":0,"quoteVolume":3426937.32},"THB_BLUE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":269,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BLUR":{"baseVolume":238416.28446809,"change":0,"high24hr":0.6028,"highestBid":0.5301,"id":156,"isFrozen":0,"last":0.6028,"low24hr":0.5286,"lowestAsk":0.5356,"percentChange":14.04,"prevClose":0,"prevOpen":0,"quoteVolume":134177.78},"THB_BMT":{"baseVolume":46124.11520315,"change":0,"high24hr":0.4482,"highestBid":0.4065,"id":268,"isFrozen":0,"last":0.4482,"low24hr":0.4019,"lowestAsk":0.4354,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":19274.11},"THB_BNB":{"baseVolume":158.72409384,"change":0,"high24hr":19428.81,"highestBid":19264.21,"id":33,"isFrozen":0,"last":19280.36,"low24hr":19110.05,"lowestAsk":19288.74,"percentChange":-0.05,"prevClose":0,"prevOpen":0,"quoteVolume":3058187.06},"THB_BNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":52,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOBA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":102,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BOME":{"baseVolume":876684.3,"change":0,"high24hr":0.014747,"highestBid":0.014241,"id":375,"isFrozen":0,"last":0.014232,"low24hr":0.013751,"lowestAsk":0.01444,"percentChange":3.11,"prevClose":0,"prevOpen":0,"quoteVolume":12202.85},"THB_BONK":{"baseVolume":3691433125.5,"change":0,"high24hr":0.00010746,"highestBid":0.00010113,"id":333,"isFrozen":0,"last":0.00010117,"low24hr":0.00009954,"lowestAsk":0.00010257,"percentChange":-0.86,"prevClose":0,"prevOpen":0,"quoteVolume":379289.68},"THB_BR":{"baseVolume":84,"change":0,"high24hr":5.64256,"highestBid":4.93867,"id":465,"isFrozen":0,"last":5.01389,"low24hr":4.9242,"lowestAsk":5.01088,"percentChange":-2.82,"prevClose":0,"prevOpen":0,"quoteVolume":431.61},"THB_BRETT":{"baseVolume":630329.9,"change":0,"high24hr":0.17645,"highestBid":0.15183,"id":370,"isFrozen":0,"last":0.15181,"low24hr":0.14993,"lowestAsk":0.15409,"percentChange":-12.06,"prevClose":0,"prevOpen":0,"quoteVolume":101119.62},"THB_BREV":{"baseVolume":3556.5,"change":0,"high24hr":2.6226,"highestBid":2.5536,"id":422,"isFrozen":0,"last":2.5549,"low24hr":2.4919,"lowestAsk":2.5912,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":8973.47},"THB_BSB":{"baseVolume":1030370.1,"change":0,"high24hr":5.23276,"highestBid":4.99541,"id":470,"isFrozen":0,"last":5.06454,"low24hr":4.48984,"lowestAsk":5.06593,"percentChange":9.41,"prevClose":0,"prevOpen":0,"quoteVolume":5026875.35},"THB_BSV":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":11,"isFrozen":1,"last":5149,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTC":{"baseVolume":59.44453297,"change":0,"high24hr":2245134.53,"highestBid":2225232.7,"id":1,"isFrozen":0,"last":2225332.7,"low24hr":2213200,"lowestAsk":2225332.7,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":132409641.22},"THB_BTG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":42,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BTT":{"baseVolume":261022921.4,"change":0,"high24hr":0.0000092667,"highestBid":0.0000090877,"id":407,"isFrozen":0,"last":0.0000092114,"low24hr":0.0000090635,"lowestAsk":0.0000092146,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":2378.14},"THB_BULL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":53,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_BUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":47,"isFrozen":1,"last":35.93,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_C":{"baseVolume":64712.63901838,"change":0,"high24hr":2.25,"highestBid":2.17,"id":305,"isFrozen":0,"last":2.21,"low24hr":2.05,"lowestAsk":2.19,"percentChange":7.8,"prevClose":0,"prevOpen":0,"quoteVolume":143419.27},"THB_C98":{"baseVolume":10390.6875,"change":0,"high24hr":0.4423,"highestBid":0.4413,"id":115,"isFrozen":0,"last":0.4423,"low24hr":0.4423,"lowestAsk":0.4577,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":4595.81},"THB_CAKE":{"baseVolume":12.531,"change":0,"high24hr":47.937,"highestBid":46.913,"id":377,"isFrozen":0,"last":47.531,"low24hr":46.485,"lowestAsk":47.553,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":592.61},"THB_CARV":{"baseVolume":91.16051328,"change":0,"high24hr":1.07,"highestBid":1.053,"id":237,"isFrozen":0,"last":1.07,"low24hr":1.043,"lowestAsk":1.058,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":96.51},"THB_CATI":{"baseVolume":118529.64438196,"change":0,"high24hr":1.36,"highestBid":1.33,"id":243,"isFrozen":0,"last":1.34,"low24hr":1.33,"lowestAsk":1.34,"percentChange":-0.74,"prevClose":0,"prevOpen":0,"quoteVolume":159860.76},"THB_CELO":{"baseVolume":191.50863734,"change":0,"high24hr":2.5,"highestBid":2.45,"id":129,"isFrozen":0,"last":2.5,"low24hr":2.39,"lowestAsk":2.48,"percentChange":4.6,"prevClose":0,"prevOpen":0,"quoteVolume":466.98},"THB_CELR":{"baseVolume":37785.52971747,"change":0,"high24hr":0.05896,"highestBid":0.05754,"id":207,"isFrozen":0,"last":0.05809,"low24hr":0.05691,"lowestAsk":0.05778,"percentChange":2.07,"prevClose":0,"prevOpen":0,"quoteVolume":2202.57},"THB_CETUS":{"baseVolume":1456.07907165,"change":0,"high24hr":0.6464,"highestBid":0.6155,"id":270,"isFrozen":0,"last":0.6273,"low24hr":0.6273,"lowestAsk":0.7031,"percentChange":-2.95,"prevClose":0,"prevOpen":0,"quoteVolume":922.8},"THB_CFG":{"baseVolume":45.5,"change":0,"high24hr":6.5109,"highestBid":6.134,"id":427,"isFrozen":0,"last":6.1411,"low24hr":5.9927,"lowestAsk":6.2206,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":295.02},"THB_CFX":{"baseVolume":25.7294895,"change":0,"high24hr":1.7101,"highestBid":1.4384,"id":318,"isFrozen":0,"last":1.7101,"low24hr":1.7101,"lowestAsk":1.7095,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":44},"THB_CGPT":{"baseVolume":4537.72,"change":0,"high24hr":0.68945,"highestBid":0.6738,"id":429,"isFrozen":0,"last":0.68558,"low24hr":0.63662,"lowestAsk":0.68358,"percentChange":5.38,"prevClose":0,"prevOpen":0,"quoteVolume":2969.69},"THB_CHILLGUY":{"baseVolume":721.4,"change":0,"high24hr":0.35828,"highestBid":0.34618,"id":390,"isFrozen":0,"last":0.34638,"low24hr":0.33525,"lowestAsk":0.35129,"percentChange":0.04,"prevClose":0,"prevOpen":0,"quoteVolume":248.57},"THB_CHIP":{"baseVolume":80189.5,"change":0,"high24hr":1.06824,"highestBid":1.04027,"id":468,"isFrozen":0,"last":1.03996,"low24hr":1.00779,"lowestAsk":1.05475,"percentChange":1.27,"prevClose":0,"prevOpen":0,"quoteVolume":83087.8},"THB_CHZ":{"baseVolume":162355.8040243,"change":0,"high24hr":0.512,"highestBid":0.501,"id":112,"isFrozen":0,"last":0.503,"low24hr":0.502,"lowestAsk":0.506,"percentChange":-1.57,"prevClose":0,"prevOpen":0,"quoteVolume":82120.72},"THB_CLEAR":{"baseVolume":14898250.33165905,"change":0,"high24hr":0.010299,"highestBid":0,"id":255,"isFrozen":1,"last":0.008,"low24hr":0.007802,"lowestAsk":0,"percentChange":-15.82,"prevClose":0,"prevOpen":0,"quoteVolume":135243.2},"THB_COMP":{"baseVolume":37.73294761,"change":0,"high24hr":594.81,"highestBid":557.98,"id":66,"isFrozen":0,"last":594,"low24hr":535.03,"lowestAsk":593.98,"percentChange":0.68,"prevClose":0,"prevOpen":0,"quoteVolume":20723.63},"THB_COOKIE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.2809,"id":291,"isFrozen":0,"last":0.2891,"low24hr":0,"lowestAsk":0.2869,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CORE":{"baseVolume":55503.79842772,"change":0,"high24hr":0.811,"highestBid":0.801,"id":215,"isFrozen":0,"last":0.805,"low24hr":0.805,"lowestAsk":0.859,"percentChange":-0.37,"prevClose":0,"prevOpen":0,"quoteVolume":44885.79},"THB_CORN":{"baseVolume":39845.6,"change":0,"high24hr":0.92187,"highestBid":0.88426,"id":437,"isFrozen":0,"last":0.8845,"low24hr":0.77013,"lowestAsk":0.89835,"percentChange":14.6,"prevClose":0,"prevOpen":0,"quoteVolume":33708},"THB_CPOOL":{"baseVolume":75377.22,"change":0,"high24hr":0.74694,"highestBid":0.6872,"id":439,"isFrozen":0,"last":0.68927,"low24hr":0.65952,"lowestAsk":0.69857,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":51832.28},"THB_CRO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":107,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CRV":{"baseVolume":457415.33441275,"change":0,"high24hr":7.41,"highestBid":7.15,"id":85,"isFrozen":0,"last":7.15,"low24hr":7.14,"lowestAsk":7.17,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":3311559.67},"THB_CTXC":{"baseVolume":29556670.09435619,"change":0,"high24hr":0.038,"highestBid":0,"id":28,"isFrozen":1,"last":0.0299,"low24hr":0.02,"lowestAsk":0,"percentChange":-7.14,"prevClose":0,"prevOpen":0,"quoteVolume":862014.58},"THB_CVC":{"baseVolume":23304.25780013,"change":0,"high24hr":0.6847,"highestBid":0.6464,"id":14,"isFrozen":0,"last":0.6732,"low24hr":0.6408,"lowestAsk":0.6705,"percentChange":0.42,"prevClose":0,"prevOpen":0,"quoteVolume":15539.85},"THB_CVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":109,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_CYBER":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.87,"id":166,"isFrozen":0,"last":10.86,"low24hr":0,"lowestAsk":11.73,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DAI":{"baseVolume":26.47816229,"change":0,"high24hr":32.11,"highestBid":32.1,"id":39,"isFrozen":1,"last":32.1,"low24hr":32.1,"lowestAsk":32.56,"percentChange":-0.03,"prevClose":0,"prevOpen":0,"quoteVolume":850.18},"THB_DASH":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":40,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DBR":{"baseVolume":1437.3413817,"change":0,"high24hr":0.5898,"highestBid":0.518,"id":234,"isFrozen":0,"last":0.5888,"low24hr":0.4912,"lowestAsk":0.5888,"percentChange":19.87,"prevClose":0,"prevOpen":0,"quoteVolume":844.25},"THB_DEGEN":{"baseVolume":2095891.3,"change":0,"high24hr":0.044637,"highestBid":0.042288,"id":383,"isFrozen":0,"last":0.043056,"low24hr":0.042281,"lowestAsk":0.04309,"percentChange":-1.23,"prevClose":0,"prevOpen":0,"quoteVolume":91609.54},"THB_DENT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":60,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":57,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DGX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":58,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DMC":{"baseVolume":1351554.3851912,"change":0,"high24hr":0.01486,"highestBid":0.01424,"id":290,"isFrozen":0,"last":0.01442,"low24hr":0.01424,"lowestAsk":0.01482,"percentChange":-0.76,"prevClose":0,"prevOpen":0,"quoteVolume":19505},"THB_DOGE":{"baseVolume":5380983.84207117,"change":0,"high24hr":2.4843,"highestBid":2.4512,"id":35,"isFrozen":0,"last":2.4511,"low24hr":2.4313,"lowestAsk":2.4525,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":13231451.25},"THB_DOLO":{"baseVolume":5000,"change":0,"high24hr":0.7142,"highestBid":0.7504,"id":326,"isFrozen":0,"last":0.7142,"low24hr":0.7142,"lowestAsk":0.7806,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3571},"THB_DON":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":72,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_DOOD":{"baseVolume":668543.8,"change":0,"high24hr":0.052465,"highestBid":0.050121,"id":378,"isFrozen":0,"last":0.050849,"low24hr":0.049355,"lowestAsk":0.050864,"percentChange":0.8,"prevClose":0,"prevOpen":0,"quoteVolume":33509.79},"THB_DOT":{"baseVolume":8710.7513482,"change":0,"high24hr":28.79,"highestBid":28.33,"id":68,"isFrozen":0,"last":28.38,"low24hr":28.14,"lowestAsk":28.41,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":247380.87},"THB_DYDX":{"baseVolume":14673.38038046,"change":0,"high24hr":4.29,"highestBid":4.3,"id":99,"isFrozen":0,"last":4.29,"low24hr":4.09,"lowestAsk":4.32,"percentChange":4.89,"prevClose":0,"prevOpen":0,"quoteVolume":61002.87},"THB_EDEN":{"baseVolume":129.68389081,"change":0,"high24hr":1.4357,"highestBid":1.4477,"id":342,"isFrozen":0,"last":1.4357,"low24hr":1.4206,"lowestAsk":1.4772,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":185.42},"THB_EDGE":{"baseVolume":47056.3,"change":0,"high24hr":14.0991,"highestBid":13.4117,"id":464,"isFrozen":0,"last":13.5892,"low24hr":12.9076,"lowestAsk":13.5907,"percentChange":-1.98,"prevClose":0,"prevOpen":0,"quoteVolume":624049.83},"THB_EIGEN":{"baseVolume":72512.15851373,"change":0,"high24hr":8.15,"highestBid":8,"id":226,"isFrozen":0,"last":8.15,"low24hr":7.6,"lowestAsk":8.03,"percentChange":5.84,"prevClose":0,"prevOpen":0,"quoteVolume":566470.46},"THB_EL":{"baseVolume":411059.18722432,"change":0,"high24hr":0.04679,"highestBid":0.04261,"id":278,"isFrozen":0,"last":0.04612,"low24hr":0.04061,"lowestAsk":0.04473,"percentChange":13.51,"prevClose":0,"prevOpen":0,"quoteVolume":17891.01},"THB_ELIZAOS":{"baseVolume":5010314.3,"change":0,"high24hr":0.014563,"highestBid":0.014317,"id":362,"isFrozen":0,"last":0.014507,"low24hr":0.013673,"lowestAsk":0.014509,"percentChange":1.91,"prevClose":0,"prevOpen":0,"quoteVolume":71034.19},"THB_ELSA":{"baseVolume":11116.5,"change":0,"high24hr":1.69638,"highestBid":1.63962,"id":420,"isFrozen":0,"last":1.66212,"low24hr":1.57458,"lowestAsk":1.66249,"percentChange":2.44,"prevClose":0,"prevOpen":0,"quoteVolume":18245.19},"THB_ENA":{"baseVolume":207055.5489984,"change":0,"high24hr":3.11,"highestBid":3.11,"id":187,"isFrozen":0,"last":3.11,"low24hr":2.68,"lowestAsk":3.13,"percentChange":7.24,"prevClose":0,"prevOpen":0,"quoteVolume":615859.24},"THB_ENG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":20,"isFrozen":1,"last":17.52,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ENJ":{"baseVolume":70721.89500018,"change":0,"high24hr":0.9607,"highestBid":0.9514,"id":56,"isFrozen":0,"last":0.95,"low24hr":0.9497,"lowestAsk":0.9609,"percentChange":-0.01,"prevClose":0,"prevOpen":0,"quoteVolume":67779.41},"THB_ENS":{"baseVolume":114.32038877,"change":0,"high24hr":163.42,"highestBid":152.64,"id":101,"isFrozen":0,"last":154.95,"low24hr":150.51,"lowestAsk":153.9,"percentChange":2.12,"prevClose":0,"prevOpen":0,"quoteVolume":17436.03},"THB_ENSO":{"baseVolume":239.20243913,"change":0,"high24hr":25.4,"highestBid":24.63,"id":347,"isFrozen":0,"last":25.4,"low24hr":24.47,"lowestAsk":25.18,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":6034.02},"THB_EOS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":7,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EPIC":{"baseVolume":463553.53028265,"change":0,"high24hr":21.45,"highestBid":20.31,"id":315,"isFrozen":0,"last":20.4,"low24hr":17.2,"lowestAsk":20.35,"percentChange":12.64,"prevClose":0,"prevOpen":0,"quoteVolume":8995303.44},"THB_ERA":{"baseVolume":167467.00884321,"change":0,"high24hr":5.15,"highestBid":3.28,"id":304,"isFrozen":0,"last":3.33,"low24hr":2.83,"lowestAsk":3.52,"percentChange":4.72,"prevClose":0,"prevOpen":0,"quoteVolume":629106.23},"THB_ES":{"baseVolume":7818535.01255506,"change":0,"high24hr":0.0722,"highestBid":0.0544,"id":303,"isFrozen":0,"last":0.0609,"low24hr":0.0542,"lowestAsk":0.0686,"percentChange":-2.87,"prevClose":0,"prevOpen":0,"quoteVolume":500900.13},"THB_ETC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":36,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ETH":{"baseVolume":1035.69424896,"change":0,"high24hr":65985,"highestBid":65085.16,"id":2,"isFrozen":0,"last":65108.09,"low24hr":64416.29,"lowestAsk":65099.95,"percentChange":0.7,"prevClose":0,"prevOpen":0,"quoteVolume":67432655.31},"THB_ETHFI":{"baseVolume":7320.2139031,"change":0,"high24hr":16.18,"highestBid":15.55,"id":190,"isFrozen":0,"last":15.59,"low24hr":14.66,"lowestAsk":15.58,"percentChange":1.1,"prevClose":0,"prevOpen":0,"quoteVolume":116250.05},"THB_EVX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":32,"isFrozen":1,"last":1.31,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_EXFI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":117,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_F":{"baseVolume":98830.9,"change":0,"high24hr":0.11378,"highestBid":0.11017,"id":382,"isFrozen":0,"last":0.11023,"low24hr":0.10718,"lowestAsk":0.11172,"percentChange":0.64,"prevClose":0,"prevOpen":0,"quoteVolume":10824.84},"THB_FET":{"baseVolume":16212.28191933,"change":0,"high24hr":5.31,"highestBid":5.23,"id":238,"isFrozen":0,"last":5.25,"low24hr":5.2,"lowestAsk":5.25,"percentChange":-0.94,"prevClose":0,"prevOpen":0,"quoteVolume":85286.07},"THB_FF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":2,"id":340,"isFrozen":0,"last":2.07,"low24hr":0,"lowestAsk":2.04,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FHE":{"baseVolume":180651.2,"change":0,"high24hr":0.70053,"highestBid":0.69022,"id":442,"isFrozen":0,"last":0.69062,"low24hr":0.65416,"lowestAsk":0.7006,"percentChange":3.25,"prevClose":0,"prevOpen":0,"quoteVolume":120582.49},"THB_FIDA":{"baseVolume":14782.11,"change":0,"high24hr":0.72177,"highestBid":0.69928,"id":425,"isFrozen":0,"last":0.71014,"low24hr":0.69123,"lowestAsk":0.71046,"percentChange":-0.96,"prevClose":0,"prevOpen":0,"quoteVolume":10513.07},"THB_FIL":{"baseVolume":62.42212195,"change":0,"high24hr":26.02,"highestBid":22.11,"id":337,"isFrozen":0,"last":26.02,"low24hr":22.08,"lowestAsk":26.16,"percentChange":11.96,"prevClose":0,"prevOpen":0,"quoteVolume":1410.5},"THB_FLOCK":{"baseVolume":28767.53,"change":0,"high24hr":1.12793,"highestBid":1.08435,"id":436,"isFrozen":0,"last":1.08511,"low24hr":1.0519,"lowestAsk":1.10018,"percentChange":0.67,"prevClose":0,"prevOpen":0,"quoteVolume":30718.69},"THB_FLOKI":{"baseVolume":27056514.9,"change":0,"high24hr":0.0007373,"highestBid":0.00072484,"id":381,"isFrozen":0,"last":0.00072452,"low24hr":0.00070817,"lowestAsk":0.00073488,"percentChange":0.47,"prevClose":0,"prevOpen":0,"quoteVolume":19620.06},"THB_FLOW":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.868,"id":144,"isFrozen":0,"last":0.848,"low24hr":0,"lowestAsk":0.874,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":146,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FLUID":{"baseVolume":19.55,"change":0,"high24hr":35.734,"highestBid":34.937,"id":389,"isFrozen":0,"last":35.404,"low24hr":33.384,"lowestAsk":35.415,"percentChange":3.75,"prevClose":0,"prevOpen":0,"quoteVolume":682.41},"THB_FLUX":{"baseVolume":26493.58032412,"change":0,"high24hr":1.4773,"highestBid":1.4627,"id":167,"isFrozen":0,"last":1.477,"low24hr":1.3648,"lowestAsk":1.479,"percentChange":1.86,"prevClose":0,"prevOpen":0,"quoteVolume":38966.65},"THB_FORT":{"baseVolume":3632.75,"change":0,"high24hr":0.42524,"highestBid":0.41393,"id":462,"isFrozen":0,"last":0.42147,"low24hr":0.40992,"lowestAsk":0.422,"percentChange":0.99,"prevClose":0,"prevOpen":0,"quoteVolume":1470.16},"THB_FRAX":{"baseVolume":27.42154354,"change":0,"high24hr":9.12,"highestBid":9.03,"id":414,"isFrozen":0,"last":9.12,"low24hr":9.07,"lowestAsk":9.22,"percentChange":0.33,"prevClose":0,"prevOpen":0,"quoteVolume":249.37},"THB_FTM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":121,"isFrozen":1,"last":16.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FTT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":96,"isFrozen":1,"last":40,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_FXS":{"baseVolume":382.66285729,"change":0,"high24hr":14.93,"highestBid":0,"id":147,"isFrozen":1,"last":14.93,"low24hr":13,"lowestAsk":0,"percentChange":12.34,"prevClose":0,"prevOpen":0,"quoteVolume":5043.86},"THB_G":{"baseVolume":2469940.92676908,"change":0,"high24hr":0.1109,"highestBid":0.1078,"id":224,"isFrozen":0,"last":0.1079,"low24hr":0.1074,"lowestAsk":0.1084,"percentChange":-2.71,"prevClose":0,"prevOpen":0,"quoteVolume":267652.47},"THB_GAL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":131,"isFrozen":1,"last":73.29,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GALA":{"baseVolume":32265291.14347466,"change":0,"high24hr":0.0706,"highestBid":0.0694,"id":104,"isFrozen":0,"last":0.0694,"low24hr":0.0686,"lowestAsk":0.0696,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":2239043.21},"THB_GALA1":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":154,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":114,"isFrozen":1,"last":14.8,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GHST":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":113,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GLM":{"baseVolume":12938.2976456,"change":0,"high24hr":3.4,"highestBid":3.39,"id":71,"isFrozen":0,"last":3.4,"low24hr":3.35,"lowestAsk":3.41,"percentChange":1.49,"prevClose":0,"prevOpen":0,"quoteVolume":43854.78},"THB_GLMR":{"baseVolume":106845.40500656,"change":0,"high24hr":0.3248,"highestBid":0.3036,"id":136,"isFrozen":0,"last":0.3047,"low24hr":0.2923,"lowestAsk":0.306,"percentChange":4.24,"prevClose":0,"prevOpen":0,"quoteVolume":32429.7},"THB_GMT":{"baseVolume":148639.44,"change":0,"high24hr":0.25274,"highestBid":0.24312,"id":432,"isFrozen":0,"last":0.24588,"low24hr":0.23849,"lowestAsk":0.24662,"percentChange":2.5,"prevClose":0,"prevOpen":0,"quoteVolume":35261.88},"THB_GMX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":185.49,"id":164,"isFrozen":0,"last":190,"low24hr":0,"lowestAsk":238.32,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GNO":{"baseVolume":0.01809198,"change":0,"high24hr":3611.02,"highestBid":3611.02,"id":157,"isFrozen":0,"last":3611.02,"low24hr":3611.02,"lowestAsk":3819.96,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.34},"THB_GNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":16,"isFrozen":1,"last":12.85,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GOAT":{"baseVolume":3153.2,"change":0,"high24hr":0.4693,"highestBid":0.44985,"id":376,"isFrozen":0,"last":0.44981,"low24hr":0.44466,"lowestAsk":0.45632,"percentChange":-1.87,"prevClose":0,"prevOpen":0,"quoteVolume":1436.6},"THB_GODS":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":110,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GPS":{"baseVolume":4410.2,"change":0,"high24hr":0.314617,"highestBid":0.306573,"id":443,"isFrozen":0,"last":0.306381,"low24hr":0.300575,"lowestAsk":0.310921,"percentChange":-0.42,"prevClose":0,"prevOpen":0,"quoteVolume":1343.78},"THB_GRAM":{"baseVolume":1158.66168328,"change":0,"high24hr":53,"highestBid":50.35,"id":483,"isFrozen":0,"last":51.17,"low24hr":47.88,"lowestAsk":50.99,"percentChange":-1.54,"prevClose":0,"prevOpen":0,"quoteVolume":59304.5},"THB_GRASS":{"baseVolume":5455.41691324,"change":0,"high24hr":13.02,"highestBid":12.5,"id":267,"isFrozen":0,"last":12.5,"low24hr":12.45,"lowestAsk":12.55,"percentChange":0.4,"prevClose":0,"prevOpen":0,"quoteVolume":69505.14},"THB_GRT":{"baseVolume":4368.7146844,"change":0,"high24hr":0.5705,"highestBid":0.5555,"id":88,"isFrozen":0,"last":0.5569,"low24hr":0.5569,"lowestAsk":0.5589,"percentChange":-1.28,"prevClose":0,"prevOpen":0,"quoteVolume":2457.5},"THB_GT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":222.14,"id":105,"isFrozen":0,"last":223.95,"low24hr":0,"lowestAsk":228,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_GUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":25,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_HAEDAL":{"baseVolume":18395.12138163,"change":0,"high24hr":0.5587,"highestBid":0.5462,"id":289,"isFrozen":0,"last":0.5587,"low24hr":0.5531,"lowestAsk":0.5567,"percentChange":1.01,"prevClose":0,"prevOpen":0,"quoteVolume":10174.47},"THB_HBAR":{"baseVolume":1593435.78469085,"change":0,"high24hr":2.51,"highestBid":2.42,"id":124,"isFrozen":0,"last":2.44,"low24hr":2.32,"lowestAsk":2.44,"percentChange":3.39,"prevClose":0,"prevOpen":0,"quoteVolume":3848996.58},"THB_HEMI":{"baseVolume":618244.01231587,"change":0,"high24hr":0.1907,"highestBid":0.1686,"id":343,"isFrozen":0,"last":0.1691,"low24hr":0.1673,"lowestAsk":0.1747,"percentChange":-5.43,"prevClose":0,"prevOpen":0,"quoteVolume":105836.54},"THB_HFT":{"baseVolume":412729.45347525,"change":0,"high24hr":0.3171,"highestBid":0.3067,"id":148,"isFrozen":0,"last":0.3094,"low24hr":0.2826,"lowestAsk":0.3135,"percentChange":1.24,"prevClose":0,"prevOpen":0,"quoteVolume":128407.78},"THB_HNT":{"baseVolume":292.00985221,"change":0,"high24hr":6.9,"highestBid":6.86,"id":239,"isFrozen":0,"last":6.9,"low24hr":6.9,"lowestAsk":7.24,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":2014.87},"THB_HOLO":{"baseVolume":133832.3,"change":0,"high24hr":2.43141,"highestBid":2.23249,"id":433,"isFrozen":0,"last":2.23328,"low24hr":2.15418,"lowestAsk":2.26252,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":299876.21},"THB_HOME":{"baseVolume":2369002.14478942,"change":0,"high24hr":0.2299,"highestBid":0.2112,"id":286,"isFrozen":0,"last":0.2121,"low24hr":0.2013,"lowestAsk":0.2116,"percentChange":-6.85,"prevClose":0,"prevOpen":0,"quoteVolume":516372.41},"THB_HUMA":{"baseVolume":1660.65482796,"change":0,"high24hr":0.7208,"highestBid":0.7271,"id":288,"isFrozen":0,"last":0.7208,"low24hr":0.7208,"lowestAsk":0.7383,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1197},"THB_HYPE":{"baseVolume":1082.01920687,"change":0,"high24hr":2062.5,"highestBid":1999.8,"id":341,"isFrozen":0,"last":2007.42,"low24hr":1910.18,"lowestAsk":2006.34,"percentChange":-2.03,"prevClose":0,"prevOpen":0,"quoteVolume":2155002.06},"THB_HYPER":{"baseVolume":207.5865977,"change":0,"high24hr":2.27,"highestBid":2.23,"id":308,"isFrozen":0,"last":2.25,"low24hr":2.23,"lowestAsk":2.26,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":467.04},"THB_ICNT":{"baseVolume":20003.2,"change":0,"high24hr":6.7526,"highestBid":5.8188,"id":428,"isFrozen":0,"last":5.9007,"low24hr":5.6565,"lowestAsk":5.9008,"percentChange":-2.33,"prevClose":0,"prevOpen":0,"quoteVolume":122347.8},"THB_ICP":{"baseVolume":175.14884898,"change":0,"high24hr":75.32,"highestBid":74.31,"id":221,"isFrozen":0,"last":75.32,"low24hr":74.47,"lowestAsk":74.5,"percentChange":1.14,"prevClose":0,"prevOpen":0,"quoteVolume":13110.37},"THB_ID":{"baseVolume":4413.30437232,"change":0,"high24hr":1.07,"highestBid":1.059,"id":153,"isFrozen":0,"last":1.058,"low24hr":1.053,"lowestAsk":1.064,"percentChange":-1.12,"prevClose":0,"prevOpen":0,"quoteVolume":4658.45},"THB_ILV":{"baseVolume":7.4051193,"change":0,"high24hr":106.2,"highestBid":97.55,"id":103,"isFrozen":0,"last":95.86,"low24hr":95.66,"lowestAsk":102.97,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":761.79},"THB_IMU":{"baseVolume":4267591.7,"change":0,"high24hr":0.048074,"highestBid":0.046105,"id":430,"isFrozen":1,"last":0.046766,"low24hr":0.044734,"lowestAsk":0.046832,"percentChange":-0.7,"prevClose":0,"prevOpen":0,"quoteVolume":196756.47},"THB_IMX":{"baseVolume":7224.24959837,"change":0,"high24hr":4.36,"highestBid":4.31,"id":98,"isFrozen":0,"last":4.36,"low24hr":4.3,"lowestAsk":4.32,"percentChange":0.46,"prevClose":0,"prevOpen":0,"quoteVolume":31313.63},"THB_INF":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":27,"isFrozen":1,"last":4.89,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_INJ":{"baseVolume":435.62161499,"change":0,"high24hr":183.69,"highestBid":172.76,"id":161,"isFrozen":0,"last":176.36,"low24hr":175,"lowestAsk":176.6,"percentChange":-2.04,"prevClose":0,"prevOpen":0,"quoteVolume":76967.74},"THB_IO":{"baseVolume":1000.9160213,"change":0,"high24hr":5.1,"highestBid":4.95,"id":240,"isFrozen":0,"last":5.01,"low24hr":5,"lowestAsk":5.15,"percentChange":-1.76,"prevClose":0,"prevOpen":0,"quoteVolume":5014.76},"THB_IOST":{"baseVolume":17786748.40067557,"change":0,"high24hr":0.02275,"highestBid":0.02247,"id":17,"isFrozen":0,"last":0.0226,"low24hr":0.02213,"lowestAsk":0.02271,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":399159.65},"THB_IOTX":{"baseVolume":21214.40914941,"change":0,"high24hr":0.2559,"highestBid":0.2338,"id":211,"isFrozen":0,"last":0.25,"low24hr":0.2336,"lowestAsk":0.2574,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":5309.84},"THB_IP":{"baseVolume":233.67806818,"change":0,"high24hr":8.3,"highestBid":7.65,"id":319,"isFrozen":0,"last":7.63,"low24hr":7.63,"lowestAsk":9.87,"percentChange":-8.07,"prevClose":0,"prevOpen":0,"quoteVolume":1791.2},"THB_IQ":{"baseVolume":200308.60215917,"change":0,"high24hr":0.02823,"highestBid":0.02465,"id":189,"isFrozen":0,"last":0.02341,"low24hr":0.02341,"lowestAsk":0.02506,"percentChange":-16.24,"prevClose":0,"prevOpen":0,"quoteVolume":5425.42},"THB_JASMY":{"baseVolume":5547.4,"change":0,"high24hr":0.158194,"highestBid":0.150976,"id":438,"isFrozen":0,"last":0.152956,"low24hr":0.147704,"lowestAsk":0.153028,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":842.76},"THB_JFIN":{"baseVolume":654481.64330629,"change":0,"high24hr":1.89,"highestBid":1.84,"id":31,"isFrozen":0,"last":1.84,"low24hr":1.81,"lowestAsk":1.87,"percentChange":-1.08,"prevClose":0,"prevOpen":0,"quoteVolume":1205589.21},"THB_JOE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.951,"id":155,"isFrozen":0,"last":0.938,"low24hr":0,"lowestAsk":0.961,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_JST":{"baseVolume":65.24,"change":0,"high24hr":3.48754,"highestBid":3.42088,"id":406,"isFrozen":0,"last":3.41769,"low24hr":3.3624,"lowestAsk":3.47076,"percentChange":1.64,"prevClose":0,"prevOpen":0,"quoteVolume":219.71},"THB_JTO":{"baseVolume":1923.31780387,"change":0,"high24hr":22.3,"highestBid":20.01,"id":241,"isFrozen":0,"last":21.24,"low24hr":20.01,"lowestAsk":22.39,"percentChange":-4.75,"prevClose":0,"prevOpen":0,"quoteVolume":41975.31},"THB_JUP":{"baseVolume":6666.1,"change":0,"high24hr":6.8387,"highestBid":6.4263,"id":380,"isFrozen":0,"last":6.5193,"low24hr":6.3152,"lowestAsk":6.516,"percentChange":-2.73,"prevClose":0,"prevOpen":0,"quoteVolume":44376.81},"THB_KAIA":{"baseVolume":60.07664839,"change":0,"high24hr":1.089,"highestBid":1.072,"id":236,"isFrozen":0,"last":1.089,"low24hr":1.089,"lowestAsk":1.084,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":65.43},"THB_KAITO":{"baseVolume":2218.87473403,"change":0,"high24hr":34.05,"highestBid":33.16,"id":262,"isFrozen":0,"last":34.05,"low24hr":31.7,"lowestAsk":33.37,"percentChange":3.84,"prevClose":0,"prevOpen":0,"quoteVolume":74646.66},"THB_KAVA":{"baseVolume":11.77241379,"change":0,"high24hr":1.5399,"highestBid":1.36,"id":200,"isFrozen":0,"last":1.5399,"low24hr":1.5399,"lowestAsk":1.5499,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.13},"THB_KERNEL":{"baseVolume":16,"change":0,"high24hr":1.18,"highestBid":1.1001,"id":260,"isFrozen":0,"last":1.18,"low24hr":1.18,"lowestAsk":1.61,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":18.88},"THB_KEY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":63,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KITE":{"baseVolume":18303.44348819,"change":0,"high24hr":4.108,"highestBid":4.0234,"id":350,"isFrozen":0,"last":3.8271,"low24hr":3.7936,"lowestAsk":4.0956,"percentChange":-6.84,"prevClose":0,"prevOpen":0,"quoteVolume":71918.44},"THB_KLAY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":180,"isFrozen":1,"last":4.19,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KMNO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0.612,"id":273,"isFrozen":0,"last":0.6803,"low24hr":0,"lowestAsk":0.7556,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_KNC":{"baseVolume":425.6948613,"change":0,"high24hr":3.77,"highestBid":3.75,"id":19,"isFrozen":0,"last":3.71,"low24hr":3.69,"lowestAsk":3.77,"percentChange":-0.27,"prevClose":0,"prevOpen":0,"quoteVolume":1580.91},"THB_KSM":{"baseVolume":2494.58024744,"change":0,"high24hr":113.55,"highestBid":107.61,"id":67,"isFrozen":0,"last":110.17,"low24hr":107.77,"lowestAsk":108.35,"percentChange":-2.5,"prevClose":0,"prevOpen":0,"quoteVolume":275348.44},"THB_KUB":{"baseVolume":93185.7416739,"change":0,"high24hr":24.38,"highestBid":23.94,"id":92,"isFrozen":0,"last":23.94,"low24hr":23.91,"lowestAsk":23.99,"percentChange":-0.95,"prevClose":0,"prevOpen":0,"quoteVolume":2243183.64},"THB_L3":{"baseVolume":1343119.45433687,"change":0,"high24hr":0.1681,"highestBid":0.1565,"id":222,"isFrozen":0,"last":0.1617,"low24hr":0.1595,"lowestAsk":0.1615,"percentChange":-2.3,"prevClose":0,"prevOpen":0,"quoteVolume":219270.26},"THB_LA":{"baseVolume":58247.56091614,"change":0,"high24hr":1.9,"highestBid":1.86,"id":285,"isFrozen":0,"last":1.81,"low24hr":1.79,"lowestAsk":1.87,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":106249.95},"THB_LAYER":{"baseVolume":50596.54613609,"change":0,"high24hr":2.65,"highestBid":2.2,"id":274,"isFrozen":0,"last":2.21,"low24hr":2.15,"lowestAsk":2.22,"percentChange":0.45,"prevClose":0,"prevOpen":0,"quoteVolume":110465.56},"THB_LDO":{"baseVolume":62588.25884046,"change":0,"high24hr":13.81,"highestBid":13.52,"id":141,"isFrozen":0,"last":13.52,"low24hr":12.95,"lowestAsk":13.54,"percentChange":2.42,"prevClose":0,"prevOpen":0,"quoteVolume":841024.38},"THB_LINA":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":80,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LINEA":{"baseVolume":113022.04626989,"change":0,"high24hr":0.084,"highestBid":0.0826,"id":317,"isFrozen":0,"last":0.0824,"low24hr":0.0822,"lowestAsk":0.0829,"percentChange":-0.84,"prevClose":0,"prevOpen":0,"quoteVolume":9382.35},"THB_LINK":{"baseVolume":8177.51532853,"change":0,"high24hr":295.35,"highestBid":290.84,"id":15,"isFrozen":0,"last":289.59,"low24hr":288.64,"lowestAsk":291.41,"percentChange":-0.32,"prevClose":0,"prevOpen":0,"quoteVolume":2389026.69},"THB_LIT":{"baseVolume":21657.11,"change":0,"high24hr":81.555,"highestBid":77.176,"id":415,"isFrozen":0,"last":78.225,"low24hr":74.247,"lowestAsk":78.186,"percentChange":-3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1705393.91},"THB_LM":{"baseVolume":23993601.33169349,"change":0,"high24hr":0.02469,"highestBid":0.0171,"id":228,"isFrozen":0,"last":0.0173,"low24hr":0.01702,"lowestAsk":0.01899,"percentChange":-25.14,"prevClose":0,"prevOpen":0,"quoteVolume":457158.48},"THB_LPT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":48.3,"id":192,"isFrozen":0,"last":50.38,"low24hr":0,"lowestAsk":49.79,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LQTY":{"baseVolume":4.2636986,"change":0,"high24hr":5.65,"highestBid":5.8,"id":150,"isFrozen":0,"last":5.65,"low24hr":5.65,"lowestAsk":5.87,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.09},"THB_LRC":{"baseVolume":4920.42957519,"change":0,"high24hr":0.4343,"highestBid":0.4003,"id":126,"isFrozen":0,"last":0.4098,"low24hr":0.3948,"lowestAsk":0.4128,"percentChange":3.8,"prevClose":0,"prevOpen":0,"quoteVolume":1974.87},"THB_LTC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":9,"isFrozen":1,"last":1922.94,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":125,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LUNA":{"baseVolume":3350811025.5731115,"change":0,"high24hr":0.001956,"highestBid":0.001921,"id":122,"isFrozen":0,"last":0.001922,"low24hr":0.00191,"lowestAsk":0.001933,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":6466797.97},"THB_LUNA2":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":133,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.85,"id":172,"isFrozen":0,"last":7.86,"low24hr":0,"lowestAsk":8.33,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_LYXE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":108,"isFrozen":1,"last":135.09,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAGIC":{"baseVolume":409.37,"change":0,"high24hr":1.4756,"highestBid":1.44222,"id":440,"isFrozen":0,"last":1.44038,"low24hr":1.42603,"lowestAsk":1.46644,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":592.57},"THB_MANA":{"baseVolume":19458.73192099,"change":0,"high24hr":2.37,"highestBid":2.35,"id":24,"isFrozen":0,"last":2.37,"low24hr":2.32,"lowestAsk":2.37,"percentChange":1.72,"prevClose":0,"prevOpen":0,"quoteVolume":45887.41},"THB_MANTA":{"baseVolume":550.4573585,"change":0,"high24hr":2.16,"highestBid":1.96,"id":300,"isFrozen":0,"last":2.16,"low24hr":2.16,"lowestAsk":2.11,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":1189},"THB_MASK":{"baseVolume":105.09,"change":0,"high24hr":13.4569,"highestBid":13.0808,"id":446,"isFrozen":0,"last":13.2629,"low24hr":12.9638,"lowestAsk":13.2563,"percentChange":0.59,"prevClose":0,"prevOpen":0,"quoteVolume":1368.82},"THB_MATIC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":90,"isFrozen":1,"last":12.71,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MAVIA":{"baseVolume":1523592.06102238,"change":0,"high24hr":0.926,"highestBid":0.915,"id":186,"isFrozen":0,"last":0.915,"low24hr":0.906,"lowestAsk":0.917,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1397020.12},"THB_MBX":{"baseVolume":30667.26086363,"change":0,"high24hr":0.829,"highestBid":0.819,"id":181,"isFrozen":0,"last":0.819,"low24hr":0.818,"lowestAsk":0.829,"percentChange":-1.21,"prevClose":0,"prevOpen":0,"quoteVolume":25138.4},"THB_ME":{"baseVolume":1116.1485371,"change":0,"high24hr":2.17,"highestBid":2.13,"id":244,"isFrozen":0,"last":2.17,"low24hr":2.15,"lowestAsk":2.15,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":2416.7},"THB_MEME":{"baseVolume":1322773.17,"change":0,"high24hr":0.018197,"highestBid":0.017812,"id":335,"isFrozen":0,"last":0.017834,"low24hr":0.017448,"lowestAsk":0.018076,"percentChange":0.29,"prevClose":0,"prevOpen":0,"quoteVolume":23749.71},"THB_MET":{"baseVolume":19134.7,"change":0,"high24hr":5.7645,"highestBid":5.4496,"id":372,"isFrozen":0,"last":5.4498,"low24hr":5.2971,"lowestAsk":5.5271,"percentChange":0.78,"prevClose":0,"prevOpen":0,"quoteVolume":102406.49},"THB_MEW":{"baseVolume":361692.72,"change":0,"high24hr":0.01275,"highestBid":0.012352,"id":365,"isFrozen":0,"last":0.01233,"low24hr":0.01206,"lowestAsk":0.01252,"percentChange":1.25,"prevClose":0,"prevOpen":0,"quoteVolume":4396.84},"THB_MIR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":78,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MIRA":{"baseVolume":58280.37945758,"change":0,"high24hr":2.3622,"highestBid":1.6137,"id":339,"isFrozen":0,"last":1.6101,"low24hr":1.45,"lowestAsk":1.9263,"percentChange":11.04,"prevClose":0,"prevOpen":0,"quoteVolume":102150.35},"THB_MITO":{"baseVolume":122895.57606206,"change":0,"high24hr":0.856,"highestBid":0.818,"id":322,"isFrozen":0,"last":0.82,"low24hr":0.673,"lowestAsk":0.827,"percentChange":-2.15,"prevClose":0,"prevOpen":0,"quoteVolume":98323},"THB_MKR":{"baseVolume":27.04179666,"change":0,"high24hr":60999.98,"highestBid":57100.1,"id":50,"isFrozen":1,"last":57100.1,"low24hr":55251.1,"lowestAsk":59898.99,"percentChange":-1.55,"prevClose":0,"prevOpen":0,"quoteVolume":1587235.59},"THB_MNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":14.15,"id":210,"isFrozen":0,"last":14.4,"low24hr":0,"lowestAsk":14.23,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOCA":{"baseVolume":1136.17,"change":0,"high24hr":0.30319,"highestBid":0.2975,"id":400,"isFrozen":0,"last":0.29745,"low24hr":0.28844,"lowestAsk":0.30193,"percentChange":-0.62,"prevClose":0,"prevOpen":0,"quoteVolume":335.57},"THB_MODE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":252,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_MOG":{"baseVolume":1599370317.8,"change":0,"high24hr":0.000003549,"highestBid":0.0000034293,"id":473,"isFrozen":0,"last":0.0000034839,"low24hr":0.0000034271,"lowestAsk":0.000003481,"percentChange":-0.9,"prevClose":0,"prevOpen":0,"quoteVolume":5537.77},"THB_MON":{"baseVolume":224122.24049988,"change":0,"high24hr":0.8081,"highestBid":0.7767,"id":353,"isFrozen":0,"last":0.783,"low24hr":0.7805,"lowestAsk":0.782,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":178634.47},"THB_MORPHO":{"baseVolume":1169.62839576,"change":0,"high24hr":69.44,"highestBid":64.81,"id":296,"isFrozen":0,"last":67.53,"low24hr":60.7,"lowestAsk":75.75,"percentChange":-1.99,"prevClose":0,"prevOpen":0,"quoteVolume":77718.29},"THB_MOVR":{"baseVolume":1013.76139564,"change":0,"high24hr":45.07,"highestBid":44.3,"id":135,"isFrozen":0,"last":45,"low24hr":44.48,"lowestAsk":44.96,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":45657.79},"THB_MPLX":{"baseVolume":75171,"change":0,"high24hr":0.8725,"highestBid":0.8513,"id":355,"isFrozen":0,"last":0.8543,"low24hr":0.828,"lowestAsk":0.8672,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":62510.8},"THB_NEAR":{"baseVolume":269758.71757161,"change":0,"high24hr":65.69,"highestBid":63.08,"id":69,"isFrozen":0,"last":63.18,"low24hr":62.55,"lowestAsk":63.15,"percentChange":-2.77,"prevClose":0,"prevOpen":0,"quoteVolume":17280245.78},"THB_NEIRO":{"baseVolume":284267.2,"change":0,"high24hr":0.0020692,"highestBid":0.0020323,"id":366,"isFrozen":0,"last":0.0020662,"low24hr":0.0019964,"lowestAsk":0.0020666,"percentChange":1.74,"prevClose":0,"prevOpen":0,"quoteVolume":579.81},"THB_NEWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4432,"id":297,"isFrozen":0,"last":1.49,"low24hr":0,"lowestAsk":1.6803,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NEXO":{"baseVolume":1992.1,"change":0,"high24hr":26.2966,"highestBid":25.0878,"id":55,"isFrozen":0,"last":25.1103,"low24hr":25.0617,"lowestAsk":25.4622,"percentChange":-3.05,"prevClose":0,"prevOpen":0,"quoteVolume":51742.38},"THB_NEXT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":169,"isFrozen":1,"last":1.61,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_NOM":{"baseVolume":948331.78289321,"change":0,"high24hr":0.05268,"highestBid":0.05162,"id":332,"isFrozen":0,"last":0.05268,"low24hr":0.05004,"lowestAsk":0.05268,"percentChange":3.42,"prevClose":0,"prevOpen":0,"quoteVolume":49360.38},"THB_NXPC":{"baseVolume":6084.24549301,"change":0,"high24hr":8.62,"highestBid":8.69,"id":271,"isFrozen":0,"last":8.56,"low24hr":8.13,"lowestAsk":8.73,"percentChange":4.01,"prevClose":0,"prevOpen":0,"quoteVolume":50696.16},"THB_OBT":{"baseVolume":9924734,"change":0,"high24hr":0.011196,"highestBid":0.010466,"id":459,"isFrozen":0,"last":0.010618,"low24hr":0.010365,"lowestAsk":0.010639,"percentChange":-4.74,"prevClose":0,"prevOpen":0,"quoteVolume":104950.41},"THB_OCEAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":77,"isFrozen":1,"last":18.01,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":217,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":5,"isFrozen":1,"last":34.99,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_OMNI":{"baseVolume":913.78533984,"change":0,"high24hr":71.93,"highestBid":71,"id":193,"isFrozen":1,"last":71,"low24hr":63.01,"lowestAsk":71.3,"percentChange":4.87,"prevClose":0,"prevOpen":0,"quoteVolume":61598.86},"THB_ONDO":{"baseVolume":242273.63903338,"change":0,"high24hr":14.2,"highestBid":14.05,"id":174,"isFrozen":0,"last":13.82,"low24hr":13.25,"lowestAsk":14.07,"percentChange":2.98,"prevClose":0,"prevOpen":0,"quoteVolume":3337551.18},"THB_OP":{"baseVolume":611080.71422231,"change":0,"high24hr":3.34,"highestBid":3.3,"id":134,"isFrozen":0,"last":3.32,"low24hr":3.23,"lowestAsk":3.32,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":1996539.12},"THB_OPEN":{"baseVolume":46.26035975,"change":0,"high24hr":5.46,"highestBid":5.48,"id":323,"isFrozen":0,"last":5.46,"low24hr":5.37,"lowestAsk":5.5,"percentChange":1.68,"prevClose":0,"prevOpen":0,"quoteVolume":250.5},"THB_OPG":{"baseVolume":50849.3,"change":0,"high24hr":3.6796,"highestBid":3.60052,"id":469,"isFrozen":0,"last":3.60587,"low24hr":3.47551,"lowestAsk":3.6508,"percentChange":1.06,"prevClose":0,"prevOpen":0,"quoteVolume":182142.15},"THB_ORCA":{"baseVolume":2645.45453706,"change":0,"high24hr":40.78,"highestBid":39.72,"id":245,"isFrozen":0,"last":40,"low24hr":39.54,"lowestAsk":39.88,"percentChange":-0.3,"prevClose":0,"prevOpen":0,"quoteVolume":104811.81},"THB_ORDER":{"baseVolume":47774.72735548,"change":0,"high24hr":1.162,"highestBid":1.079,"id":229,"isFrozen":0,"last":1.079,"low24hr":1.073,"lowestAsk":1.183,"percentChange":-2.18,"prevClose":0,"prevOpen":0,"quoteVolume":54350.8},"THB_OSMO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.1104,"id":182,"isFrozen":0,"last":1.1,"low24hr":0,"lowestAsk":1.1271,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PARTI":{"baseVolume":116863.3,"change":0,"high24hr":1.0432,"highestBid":0.9949,"id":397,"isFrozen":0,"last":1.0066,"low24hr":0.9624,"lowestAsk":1.0103,"percentChange":-1.16,"prevClose":0,"prevOpen":0,"quoteVolume":116797.69},"THB_PAX":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":48,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PAXG":{"baseVolume":0.09562499,"change":0,"high24hr":139954.99,"highestBid":138796.93,"id":61,"isFrozen":0,"last":139954.99,"low24hr":137339.22,"lowestAsk":139814.51,"percentChange":1.9,"prevClose":0,"prevOpen":0,"quoteVolume":13238.09},"THB_PEAQ":{"baseVolume":65894.97375705,"change":0,"high24hr":0.6795,"highestBid":0.568,"id":254,"isFrozen":0,"last":0.65,"low24hr":0.5543,"lowestAsk":0.6793,"percentChange":0.06,"prevClose":0,"prevOpen":0,"quoteVolume":43055.24},"THB_PENDLE":{"baseVolume":27.96947142,"change":0,"high24hr":55.26,"highestBid":46.98,"id":257,"isFrozen":0,"last":55.2,"low24hr":55.2,"lowestAsk":56.79,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":1544.46},"THB_PENGU":{"baseVolume":718624.7,"change":0,"high24hr":0.217516,"highestBid":0.211951,"id":345,"isFrozen":0,"last":0.212052,"low24hr":0.20786,"lowestAsk":0.214717,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":152419.87},"THB_PEOPLE":{"baseVolume":1141.77,"change":0,"high24hr":0.18279,"highestBid":0.17875,"id":384,"isFrozen":0,"last":0.181,"low24hr":0.17705,"lowestAsk":0.18149,"percentChange":0.84,"prevClose":0,"prevOpen":0,"quoteVolume":204.05},"THB_PEPE":{"baseVolume":2133351922.3,"change":0,"high24hr":0.0000995,"highestBid":0.00009653,"id":472,"isFrozen":0,"last":0.00009782,"low24hr":0.0000949,"lowestAsk":0.00009784,"percentChange":0.95,"prevClose":0,"prevOpen":0,"quoteVolume":206691.41},"THB_PERP":{"baseVolume":184656.58362374,"change":0,"high24hr":0.72,"highestBid":0.6404,"id":152,"isFrozen":0,"last":0.69,"low24hr":0.6425,"lowestAsk":0.69,"percentChange":-0.13,"prevClose":0,"prevOpen":0,"quoteVolume":130635.21},"THB_PIEVERSE":{"baseVolume":1535.4,"change":0,"high24hr":24.1902,"highestBid":22.2721,"id":394,"isFrozen":0,"last":22.5627,"low24hr":22.1381,"lowestAsk":22.5799,"percentChange":-1.59,"prevClose":0,"prevOpen":0,"quoteVolume":35943.79},"THB_PLN":{"baseVolume":7161303.41287644,"change":0,"high24hr":0.1645,"highestBid":0.1501,"id":165,"isFrozen":0,"last":0.1502,"low24hr":0.15,"lowestAsk":0.1502,"percentChange":-8.69,"prevClose":0,"prevOpen":0,"quoteVolume":1138715.38},"THB_PLUME":{"baseVolume":101169.93905285,"change":0,"high24hr":0.398,"highestBid":0.3858,"id":266,"isFrozen":0,"last":0.3913,"low24hr":0.3675,"lowestAsk":0.3873,"percentChange":0.93,"prevClose":0,"prevOpen":0,"quoteVolume":39180.08},"THB_PNUT":{"baseVolume":16719.4,"change":0,"high24hr":1.4376,"highestBid":1.3966,"id":364,"isFrozen":0,"last":1.4154,"low24hr":1.3823,"lowestAsk":1.4155,"percentChange":-0.2,"prevClose":0,"prevOpen":0,"quoteVolume":23977.21},"THB_POL":{"baseVolume":52564.01364039,"change":0,"high24hr":2.7,"highestBid":2.67,"id":223,"isFrozen":0,"last":2.7,"low24hr":2.66,"lowestAsk":2.7,"percentChange":0.37,"prevClose":0,"prevOpen":0,"quoteVolume":140798.46},"THB_POLY":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":62,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PONKE":{"baseVolume":9330.31,"change":0,"high24hr":0.67089,"highestBid":0.64565,"id":392,"isFrozen":0,"last":0.64531,"low24hr":0.63342,"lowestAsk":0.66044,"percentChange":-0.77,"prevClose":0,"prevOpen":0,"quoteVolume":6103.4},"THB_POP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":120,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_POPCAT":{"baseVolume":6702.7,"change":0,"high24hr":1.5249,"highestBid":1.4788,"id":363,"isFrozen":0,"last":1.4792,"low24hr":1.4575,"lowestAsk":1.4991,"percentChange":-0.44,"prevClose":0,"prevOpen":0,"quoteVolume":9963.95},"THB_PORTAL":{"baseVolume":1087281.62,"change":0,"high24hr":0.3852,"highestBid":0.3657,"id":391,"isFrozen":0,"last":0.366,"low24hr":0.3573,"lowestAsk":0.371,"percentChange":0.44,"prevClose":0,"prevOpen":0,"quoteVolume":396523.04},"THB_POW":{"baseVolume":40002.22564965,"change":0,"high24hr":1.4587,"highestBid":1.4428,"id":34,"isFrozen":0,"last":1.4428,"low24hr":1.4347,"lowestAsk":1.4817,"percentChange":-0.19,"prevClose":0,"prevOpen":0,"quoteVolume":57874.29},"THB_PRCL":{"baseVolume":245500.99782439,"change":0,"high24hr":0.22,"highestBid":0.2091,"id":232,"isFrozen":0,"last":0.2137,"low24hr":0.2101,"lowestAsk":0.2187,"percentChange":-0.6,"prevClose":0,"prevOpen":0,"quoteVolume":52703.67},"THB_PRIME":{"baseVolume":6763.71,"change":0,"high24hr":8.3265,"highestBid":7.9932,"id":399,"isFrozen":0,"last":7.9901,"low24hr":7.8517,"lowestAsk":8.1375,"percentChange":-2.74,"prevClose":0,"prevOpen":0,"quoteVolume":54542.15},"THB_PROMPT":{"baseVolume":77666.20354339,"change":0,"high24hr":0.704,"highestBid":0.635,"id":280,"isFrozen":0,"last":0.703,"low24hr":0.674,"lowestAsk":0.704,"percentChange":3.38,"prevClose":0,"prevOpen":0,"quoteVolume":54009.71},"THB_PROVE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":6.02,"id":310,"isFrozen":0,"last":6.64,"low24hr":0,"lowestAsk":6.69,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_PUFFR":{"baseVolume":22292.95461506,"change":0,"high24hr":0.4859,"highestBid":0.4271,"id":230,"isFrozen":0,"last":0.4698,"low24hr":0.4247,"lowestAsk":0.4824,"percentChange":-2.99,"prevClose":0,"prevOpen":0,"quoteVolume":10145.87},"THB_PUMP":{"baseVolume":12038985.6,"change":0,"high24hr":0.070925,"highestBid":0.064363,"id":371,"isFrozen":0,"last":0.064397,"low24hr":0.062486,"lowestAsk":0.065229,"percentChange":-4.71,"prevClose":0,"prevOpen":0,"quoteVolume":801915.52},"THB_PYBOBO":{"baseVolume":22169.5,"change":0,"high24hr":0.0230079,"highestBid":0.0226505,"id":466,"isFrozen":0,"last":0.0230011,"low24hr":0.0221026,"lowestAsk":0.0230125,"percentChange":2.53,"prevClose":0,"prevOpen":0,"quoteVolume":498.74},"THB_PYTH":{"baseVolume":74777.98203616,"change":0,"high24hr":1.638,"highestBid":1.621,"id":225,"isFrozen":0,"last":1.619,"low24hr":1.584,"lowestAsk":1.625,"percentChange":2.02,"prevClose":0,"prevOpen":0,"quoteVolume":120673.43},"THB_PYUSD":{"baseVolume":739.57,"change":0,"high24hr":34.02,"highestBid":33.55,"id":434,"isFrozen":0,"last":33.55,"low24hr":33.47,"lowestAsk":34.01,"percentChange":0.24,"prevClose":0,"prevOpen":0,"quoteVolume":24374.3},"THB_QI":{"baseVolume":632.62195121,"change":0,"high24hr":0.03936,"highestBid":0.03833,"id":195,"isFrozen":0,"last":0.03936,"low24hr":0.03936,"lowestAsk":0.03984,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":24.9},"THB_QNT":{"baseVolume":4.80886679,"change":0,"high24hr":2179.79,"highestBid":2132.42,"id":168,"isFrozen":0,"last":2179.79,"low24hr":2139.42,"lowestAsk":2161.45,"percentChange":0.89,"prevClose":0,"prevOpen":0,"quoteVolume":10384.91},"THB_RAY":{"baseVolume":29.53110821,"change":0,"high24hr":24.04,"highestBid":22.5,"id":216,"isFrozen":0,"last":23.49,"low24hr":23.49,"lowestAsk":23.16,"percentChange":-2.29,"prevClose":0,"prevOpen":0,"quoteVolume":698.25},"THB_RDN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":21,"isFrozen":1,"last":5.5,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RDNT":{"baseVolume":5448073.76384848,"change":0,"high24hr":0.014,"highestBid":0,"id":177,"isFrozen":1,"last":0.011158,"low24hr":0.011134,"lowestAsk":0,"percentChange":-13.44,"prevClose":0,"prevOpen":0,"quoteVolume":66407.73},"THB_REALX":{"baseVolume":279.70119013,"change":0,"high24hr":53.49,"highestBid":53,"id":145,"isFrozen":0,"last":53.42,"low24hr":52.21,"lowestAsk":53.42,"percentChange":-0.11,"prevClose":0,"prevOpen":0,"quoteVolume":14703.63},"THB_RECALL":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.169,"id":344,"isFrozen":0,"last":1.117,"low24hr":0,"lowestAsk":1.317,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RED":{"baseVolume":16.81700952,"change":0,"high24hr":3.58,"highestBid":3.42,"id":263,"isFrozen":0,"last":3.58,"low24hr":3.4,"lowestAsk":3.43,"percentChange":4.37,"prevClose":0,"prevOpen":0,"quoteVolume":57.97},"THB_REP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":51,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_RESOLV":{"baseVolume":923325.30873809,"change":0,"high24hr":0.676,"highestBid":0.652,"id":287,"isFrozen":0,"last":0.655,"low24hr":0.638,"lowestAsk":0.655,"percentChange":-1.5,"prevClose":0,"prevOpen":0,"quoteVolume":607122.75},"THB_REZ":{"baseVolume":704215.80549663,"change":0,"high24hr":0.0862,"highestBid":0.0845,"id":198,"isFrozen":0,"last":0.084,"low24hr":0.0828,"lowestAsk":0.0848,"percentChange":-1.06,"prevClose":0,"prevOpen":0,"quoteVolume":59512.66},"THB_RLUSD":{"baseVolume":70.38,"change":0,"high24hr":34.04,"highestBid":33.58,"id":247,"isFrozen":0,"last":33.58,"low24hr":33.48,"lowestAsk":34.02,"percentChange":0.25,"prevClose":0,"prevOpen":0,"quoteVolume":2377.9},"THB_RNDR":{"baseVolume":204.25418689,"change":0,"high24hr":52.08,"highestBid":50.85,"id":160,"isFrozen":0,"last":51.7,"low24hr":50.42,"lowestAsk":51.42,"percentChange":-0.33,"prevClose":0,"prevOpen":0,"quoteVolume":10429.31},"THB_ROBO":{"baseVolume":396614.1,"change":0,"high24hr":0.42726,"highestBid":0.40906,"id":424,"isFrozen":0,"last":0.40888,"low24hr":0.38536,"lowestAsk":0.41503,"percentChange":4.23,"prevClose":0,"prevOpen":0,"quoteVolume":164139.15},"THB_RON":{"baseVolume":2203.85619121,"change":0,"high24hr":1.8805,"highestBid":1.8301,"id":203,"isFrozen":0,"last":1.81,"low24hr":1.81,"lowestAsk":1.8499,"percentChange":-3.75,"prevClose":0,"prevOpen":0,"quoteVolume":4064.11},"THB_RPL":{"baseVolume":20.67,"change":0,"high24hr":61.89,"highestBid":59.595,"id":452,"isFrozen":0,"last":59.261,"low24hr":58.677,"lowestAsk":60.506,"percentChange":-2.07,"prevClose":0,"prevOpen":0,"quoteVolume":1266.45},"THB_RSR":{"baseVolume":946434.3494278,"change":0,"high24hr":0.04329,"highestBid":0.04272,"id":204,"isFrozen":0,"last":0.04278,"low24hr":0.04204,"lowestAsk":0.04322,"percentChange":1.76,"prevClose":0,"prevOpen":0,"quoteVolume":40432.41},"THB_S":{"baseVolume":6344.12434088,"change":0,"high24hr":0.831,"highestBid":0.828,"id":249,"isFrozen":0,"last":0.831,"low24hr":0.822,"lowestAsk":0.894,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":5216.9},"THB_SAFE":{"baseVolume":9680.37071749,"change":0,"high24hr":3.03,"highestBid":2.96,"id":197,"isFrozen":0,"last":3.03,"low24hr":2.88,"lowestAsk":2.98,"percentChange":4.48,"prevClose":0,"prevOpen":0,"quoteVolume":28786.32},"THB_SAHARA":{"baseVolume":385748.1115674,"change":0,"high24hr":0.3102,"highestBid":0.3056,"id":298,"isFrozen":0,"last":0.3088,"low24hr":0.3026,"lowestAsk":0.3062,"percentChange":0.98,"prevClose":0,"prevOpen":0,"quoteVolume":118287.15},"THB_SAND":{"baseVolume":26982.21163933,"change":0,"high24hr":1.632,"highestBid":1.6139,"id":82,"isFrozen":0,"last":1.631,"low24hr":1.6008,"lowestAsk":1.6171,"percentChange":0.76,"prevClose":0,"prevOpen":0,"quoteVolume":43559.08},"THB_SAPIEN":{"baseVolume":211464.44728329,"change":0,"high24hr":2.91,"highestBid":2.88,"id":316,"isFrozen":0,"last":2.89,"low24hr":2.59,"lowestAsk":2.9,"percentChange":10.31,"prevClose":0,"prevOpen":0,"quoteVolume":577162},"THB_SCA":{"baseVolume":3000,"change":0,"high24hr":0.2702,"highestBid":0.2611,"id":306,"isFrozen":0,"last":0.2516,"low24hr":0.2516,"lowestAsk":0.3718,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":774.09},"THB_SCR":{"baseVolume":61.55747838,"change":0,"high24hr":0.809,"highestBid":0.793,"id":251,"isFrozen":0,"last":0.807,"low24hr":0.807,"lowestAsk":0.797,"percentChange":-0.25,"prevClose":0,"prevOpen":0,"quoteVolume":49.74},"THB_SCRT":{"baseVolume":268270.89127198,"change":0,"high24hr":1.45,"highestBid":1.3881,"id":70,"isFrozen":0,"last":1.4022,"low24hr":1.3539,"lowestAsk":1.4065,"percentChange":1.65,"prevClose":0,"prevOpen":0,"quoteVolume":380141.21},"THB_SD":{"baseVolume":116.54,"change":0,"high24hr":3.8043,"highestBid":3.681,"id":431,"isFrozen":0,"last":3.7457,"low24hr":3.6314,"lowestAsk":3.7494,"percentChange":0.72,"prevClose":0,"prevOpen":0,"quoteVolume":434.38},"THB_SEI":{"baseVolume":1143.42139133,"change":0,"high24hr":1.581,"highestBid":1.553,"id":259,"isFrozen":0,"last":1.561,"low24hr":1.561,"lowestAsk":1.56,"percentChange":-1.27,"prevClose":0,"prevOpen":0,"quoteVolume":1787.32},"THB_SFP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":7.43,"id":178,"isFrozen":0,"last":7.42,"low24hr":0,"lowestAsk":7.51,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SGB":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":106,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SHELL":{"baseVolume":99.81293424,"change":0,"high24hr":0.7484,"highestBid":0.6968,"id":282,"isFrozen":0,"last":0.7484,"low24hr":0.7484,"lowestAsk":0.7136,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":74.7},"THB_SHIB":{"baseVolume":2350153871.7,"change":0,"high24hr":0.0001455,"highestBid":0.00014281,"id":356,"isFrozen":0,"last":0.00014285,"low24hr":0.0001416,"lowestAsk":0.00014475,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":335852.44},"THB_SIGN":{"baseVolume":40594.7,"change":0,"high24hr":0.29875,"highestBid":0.28824,"id":398,"isFrozen":0,"last":0.29228,"low24hr":0.28686,"lowestAsk":0.29235,"percentChange":0.52,"prevClose":0,"prevOpen":0,"quoteVolume":11754.22},"THB_SIX":{"baseVolume":486711.39103521,"change":0,"high24hr":0.1717,"highestBid":0.1676,"id":30,"isFrozen":0,"last":0.169,"low24hr":0.1676,"lowestAsk":0.169,"percentChange":0.48,"prevClose":0,"prevOpen":0,"quoteVolume":82270.52},"THB_SKL":{"baseVolume":511869.97321996,"change":0,"high24hr":0.1331,"highestBid":0.1299,"id":184,"isFrozen":0,"last":0.1328,"low24hr":0.1253,"lowestAsk":0.1309,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":67742.37},"THB_SKR":{"baseVolume":151744.4,"change":0,"high24hr":0.286986,"highestBid":0.280375,"id":421,"isFrozen":0,"last":0.280946,"low24hr":0.273188,"lowestAsk":0.284295,"percentChange":-1.02,"prevClose":0,"prevOpen":0,"quoteVolume":41903.03},"THB_SKY":{"baseVolume":12276.47110158,"change":0,"high24hr":2.1737,"highestBid":2.0849,"id":294,"isFrozen":0,"last":2.0658,"low24hr":2.0298,"lowestAsk":2.1199,"percentChange":-2.09,"prevClose":0,"prevOpen":0,"quoteVolume":25975.23},"THB_SLP":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":100,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SNT":{"baseVolume":21748.65291979,"change":0,"high24hr":0.2442,"highestBid":0.2352,"id":13,"isFrozen":0,"last":0.2442,"low24hr":0.2352,"lowestAsk":0.2451,"percentChange":1.12,"prevClose":0,"prevOpen":0,"quoteVolume":5185.98},"THB_SNX":{"baseVolume":46193.20176125,"change":0,"high24hr":8.05,"highestBid":7.53,"id":79,"isFrozen":0,"last":7.6,"low24hr":7.6,"lowestAsk":7.67,"percentChange":-2.69,"prevClose":0,"prevOpen":0,"quoteVolume":352917.52},"THB_SOL":{"baseVolume":3804.27492759,"change":0,"high24hr":2659.96,"highestBid":2622.61,"id":118,"isFrozen":0,"last":2626.23,"low24hr":2594.34,"lowestAsk":2625.52,"percentChange":0.11,"prevClose":0,"prevOpen":0,"quoteVolume":10009506.38},"THB_SOLO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":132,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SOMI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":3.25,"id":327,"isFrozen":0,"last":3.4,"low24hr":0,"lowestAsk":3.44,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_SONIC":{"baseVolume":428.66192666,"change":0,"high24hr":0.706,"highestBid":0.66,"id":313,"isFrozen":0,"last":0.706,"low24hr":0.706,"lowestAsk":0.838,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":302.64},"THB_SOON":{"baseVolume":526.73371105,"change":0,"high24hr":5.56,"highestBid":5.43,"id":328,"isFrozen":0,"last":5.56,"low24hr":5.5,"lowestAsk":5.53,"percentChange":1.09,"prevClose":0,"prevOpen":0,"quoteVolume":2906.39},"THB_SOPH":{"baseVolume":362663.40207131,"change":0,"high24hr":0.1644,"highestBid":0.1431,"id":302,"isFrozen":0,"last":0.1568,"low24hr":0.1568,"lowestAsk":0.1587,"percentChange":-4.27,"prevClose":0,"prevOpen":0,"quoteVolume":59477.98},"THB_SOSO":{"baseVolume":61.69,"change":0,"high24hr":9.6423,"highestBid":9.4738,"id":449,"isFrozen":0,"last":9.4801,"low24hr":9.2941,"lowestAsk":9.6087,"percentChange":-0.88,"prevClose":0,"prevOpen":0,"quoteVolume":590.1},"THB_SPEC":{"baseVolume":6532.72268905,"change":0,"high24hr":1.298,"highestBid":1.18,"id":206,"isFrozen":0,"last":1.202,"low24hr":1.202,"lowestAsk":1.2204,"percentChange":-6.88,"prevClose":0,"prevOpen":0,"quoteVolume":8037.95},"THB_SPELL":{"baseVolume":142176.2,"change":0,"high24hr":0.0032731,"highestBid":0.0030404,"id":457,"isFrozen":1,"last":0.0030391,"low24hr":0.0030015,"lowestAsk":0.0030901,"percentChange":-2.89,"prevClose":0,"prevOpen":0,"quoteVolume":451.31},"THB_SPK":{"baseVolume":11850.90817187,"change":0,"high24hr":0.5874,"highestBid":0.5834,"id":295,"isFrozen":0,"last":0.5806,"low24hr":0.5806,"lowestAsk":0.5862,"percentChange":-1.14,"prevClose":0,"prevOpen":0,"quoteVolume":6920.79},"THB_SPX":{"baseVolume":9218,"change":0,"high24hr":12.8591,"highestBid":12.1814,"id":358,"isFrozen":0,"last":12.1848,"low24hr":11.6186,"lowestAsk":12.3488,"percentChange":3.36,"prevClose":0,"prevOpen":0,"quoteVolume":113386.82},"THB_SQD":{"baseVolume":201362.80392898,"change":0,"high24hr":1.12,"highestBid":1.109,"id":312,"isFrozen":0,"last":1.12,"low24hr":1.03,"lowestAsk":1.115,"percentChange":5.36,"prevClose":0,"prevOpen":0,"quoteVolume":214166.12},"THB_SSV":{"baseVolume":315.52367926,"change":0,"high24hr":74.88,"highestBid":68.4,"id":201,"isFrozen":0,"last":62.12,"low24hr":62.12,"lowestAsk":71.8,"percentChange":-11.26,"prevClose":0,"prevOpen":0,"quoteVolume":21255.82},"THB_STABLE":{"baseVolume":27126.9,"change":0,"high24hr":1.25443,"highestBid":1.21477,"id":494,"isFrozen":0,"last":1.21546,"low24hr":1.19319,"lowestAsk":1.23116,"percentChange":-1.96,"prevClose":0,"prevOpen":0,"quoteVolume":34388.32},"THB_STAKE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":89,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STG":{"baseVolume":117363.36213515,"change":0,"high24hr":4.84,"highestBid":4.75,"id":142,"isFrozen":0,"last":4.78,"low24hr":4.65,"lowestAsk":4.77,"percentChange":2.58,"prevClose":0,"prevOpen":0,"quoteVolume":555310.18},"THB_STO":{"baseVolume":546657.86862593,"change":0,"high24hr":1.4702,"highestBid":1.4301,"id":281,"isFrozen":0,"last":1.4302,"low24hr":1.3698,"lowestAsk":1.4379,"percentChange":2.3,"prevClose":0,"prevOpen":0,"quoteVolume":772178.64},"THB_STORJ":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":26,"isFrozen":1,"last":4.05,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_STRK":{"baseVolume":129946.38,"change":0,"high24hr":1.0197,"highestBid":1.0063,"id":379,"isFrozen":0,"last":1.0197,"low24hr":0.9697,"lowestAsk":1.0198,"percentChange":4.15,"prevClose":0,"prevOpen":0,"quoteVolume":129008.91},"THB_SUI":{"baseVolume":133157.8264521,"change":0,"high24hr":30,"highestBid":25.76,"id":235,"isFrozen":0,"last":25.82,"low24hr":25.4,"lowestAsk":25.8,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":3519486.56},"THB_SUMX":{"baseVolume":182365.74493876,"change":0,"high24hr":0.3295,"highestBid":0.303,"id":253,"isFrozen":0,"last":0.329,"low24hr":0.302,"lowestAsk":0.329,"percentChange":0.77,"prevClose":0,"prevOpen":0,"quoteVolume":56894.08},"THB_SUN":{"baseVolume":65316.91,"change":0,"high24hr":0.62777,"highestBid":0.6188,"id":408,"isFrozen":0,"last":0.61914,"low24hr":0.61615,"lowestAsk":0.62714,"percentChange":-1.38,"prevClose":0,"prevOpen":0,"quoteVolume":40742.68},"THB_SUSHI":{"baseVolume":6895.08070009,"change":0,"high24hr":5.83,"highestBid":5.79,"id":95,"isFrozen":0,"last":5.83,"low24hr":5.59,"lowestAsk":5.86,"percentChange":2.82,"prevClose":0,"prevOpen":0,"quoteVolume":39776.29},"THB_SWELL":{"baseVolume":3205577.25710027,"change":0,"high24hr":0.02694,"highestBid":0.02531,"id":218,"isFrozen":0,"last":0.0254,"low24hr":0.02391,"lowestAsk":0.02627,"percentChange":6.23,"prevClose":0,"prevOpen":0,"quoteVolume":83708.83},"THB_SXT":{"baseVolume":99659.46154772,"change":0,"high24hr":0.2474,"highestBid":0.2338,"id":279,"isFrozen":0,"last":0.2389,"low24hr":0.2389,"lowestAsk":0.2377,"percentChange":-3.4,"prevClose":0,"prevOpen":0,"quoteVolume":24511.44},"THB_SYND":{"baseVolume":7204165.7,"change":0,"high24hr":0.7638,"highestBid":0.4673,"id":393,"isFrozen":1,"last":0.4734,"low24hr":0.3973,"lowestAsk":0.4786,"percentChange":-29.81,"prevClose":0,"prevOpen":0,"quoteVolume":4077416.43},"THB_SYRUP":{"baseVolume":1021.39981442,"change":0,"high24hr":6.98,"highestBid":5.76,"id":292,"isFrozen":0,"last":6.3,"low24hr":5.59,"lowestAsk":7.48,"percentChange":-9.74,"prevClose":0,"prevOpen":0,"quoteVolume":6455.1},"THB_SZO":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":116,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TA":{"baseVolume":52345.8,"change":0,"high24hr":2.5352,"highestBid":2.38456,"id":435,"isFrozen":0,"last":2.41806,"low24hr":2.31015,"lowestAsk":2.41813,"percentChange":3.89,"prevClose":0,"prevOpen":0,"quoteVolume":124054.32},"THB_TAIKO":{"baseVolume":397.34851747,"change":0,"high24hr":2.72,"highestBid":2.44,"id":309,"isFrozen":0,"last":2.72,"low24hr":2.6,"lowestAsk":2.71,"percentChange":4.62,"prevClose":0,"prevOpen":0,"quoteVolume":1072.03},"THB_TAO":{"baseVolume":42.45949618,"change":0,"high24hr":6798.84,"highestBid":6603.89,"id":352,"isFrozen":0,"last":6766.27,"low24hr":6580.12,"lowestAsk":6679.4,"percentChange":0.32,"prevClose":0,"prevOpen":0,"quoteVolume":286464.56},"THB_TIA":{"baseVolume":1383.07712152,"change":0,"high24hr":12.46,"highestBid":12.25,"id":170,"isFrozen":0,"last":12.18,"low24hr":12.18,"lowestAsk":12.28,"percentChange":-2.17,"prevClose":0,"prevOpen":0,"quoteVolume":16896.1},"THB_TNSR":{"baseVolume":3823.96622318,"change":0,"high24hr":1.08,"highestBid":1.072,"id":233,"isFrozen":0,"last":1.067,"low24hr":1.065,"lowestAsk":1.077,"percentChange":-1.2,"prevClose":0,"prevOpen":0,"quoteVolume":4094.15},"THB_TNT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":59,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TOKEN":{"baseVolume":65745.4,"change":0,"high24hr":0.073819,"highestBid":0.072614,"id":445,"isFrozen":0,"last":0.072589,"low24hr":0.071446,"lowestAsk":0.073764,"percentChange":0.96,"prevClose":0,"prevOpen":0,"quoteVolume":4718.55},"THB_TON":{"baseVolume":11345.04611152,"change":0,"high24hr":55.42,"highestBid":0,"id":219,"isFrozen":1,"last":54.36,"low24hr":52.15,"lowestAsk":0,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":606043.35},"THB_TOSHI":{"baseVolume":1986125.6,"change":0,"high24hr":0.0039154,"highestBid":0.0037081,"id":369,"isFrozen":0,"last":0.0037081,"low24hr":0.0036823,"lowestAsk":0.0037595,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":7461.72},"THB_TOWNS":{"baseVolume":579441.01354476,"change":0,"high24hr":0.0838,"highestBid":0.0691,"id":311,"isFrozen":0,"last":0.0673,"low24hr":0.0651,"lowestAsk":0.0696,"percentChange":1.66,"prevClose":0,"prevOpen":0,"quoteVolume":39602.7},"THB_TRAC":{"baseVolume":47.23636017,"change":0,"high24hr":10.45,"highestBid":10.03,"id":194,"isFrozen":0,"last":10.3,"low24hr":10.29,"lowestAsk":10.8,"percentChange":-1.44,"prevClose":0,"prevOpen":0,"quoteVolume":487.46},"THB_TRB":{"baseVolume":0.08333933,"change":0,"high24hr":509,"highestBid":503.94,"id":202,"isFrozen":0,"last":509,"low24hr":502.87,"lowestAsk":510.14,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":42.18},"THB_TREE":{"baseVolume":28495.28870568,"change":0,"high24hr":1.4,"highestBid":1.278,"id":307,"isFrozen":0,"last":1.3396,"low24hr":1.239,"lowestAsk":1.2929,"percentChange":3.04,"prevClose":0,"prevOpen":0,"quoteVolume":38081.97},"THB_TRIA":{"baseVolume":4377898.7,"change":0,"high24hr":0.316011,"highestBid":0.295293,"id":450,"isFrozen":0,"last":0.295309,"low24hr":0.276457,"lowestAsk":0.299472,"percentChange":6.81,"prevClose":0,"prevOpen":0,"quoteVolume":1302505.07},"THB_TRUMP":{"baseVolume":9526.78,"change":0,"high24hr":55.516,"highestBid":54.33,"id":359,"isFrozen":0,"last":54.33,"low24hr":52.849,"lowestAsk":55.065,"percentChange":1.77,"prevClose":0,"prevOpen":0,"quoteVolume":516291.16},"THB_TRX":{"baseVolume":22040.99069904,"change":0,"high24hr":11.16,"highestBid":11.08,"id":37,"isFrozen":0,"last":11.08,"low24hr":11.06,"lowestAsk":11.16,"percentChange":-0.09,"prevClose":0,"prevOpen":0,"quoteVolume":245093.36},"THB_TURTLE":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.093,"id":351,"isFrozen":0,"last":1.2,"low24hr":0,"lowestAsk":1.348,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TUSD":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":45,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_TWT":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":10.23,"id":185,"isFrozen":0,"last":11.35,"low24hr":0,"lowestAsk":11.75,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_UMA":{"baseVolume":54.80612379,"change":0,"high24hr":12.56,"highestBid":12.48,"id":81,"isFrozen":0,"last":12.56,"low24hr":12.37,"lowestAsk":12.53,"percentChange":1.05,"prevClose":0,"prevOpen":0,"quoteVolume":679.14},"THB_UNI":{"baseVolume":11663.61142282,"change":0,"high24hr":130.3,"highestBid":128.85,"id":74,"isFrozen":0,"last":129.35,"low24hr":123.14,"lowestAsk":129.07,"percentChange":3.9,"prevClose":0,"prevOpen":0,"quoteVolume":1482682.71},"THB_USAT":{"baseVolume":60.62,"change":0,"high24hr":33.98,"highestBid":33.55,"id":417,"isFrozen":0,"last":33.98,"low24hr":33.46,"lowestAsk":34,"percentChange":1.54,"prevClose":0,"prevOpen":0,"quoteVolume":2031.37},"THB_USD1":{"baseVolume":1216.6,"change":0,"high24hr":34,"highestBid":33.54,"id":444,"isFrozen":0,"last":33.98,"low24hr":33.46,"lowestAsk":33.99,"percentChange":1.55,"prevClose":0,"prevOpen":0,"quoteVolume":40975.38},"THB_USDC":{"baseVolume":368568.98,"change":0,"high24hr":33.78,"highestBid":33.75,"id":46,"isFrozen":0,"last":33.75,"low24hr":33.62,"lowestAsk":33.77,"percentChange":0.39,"prevClose":0,"prevOpen":0,"quoteVolume":12432236.46},"THB_USDS":{"baseVolume":291.35592186,"change":0,"high24hr":33.45,"highestBid":32.01,"id":284,"isFrozen":0,"last":33.45,"low24hr":32.01,"lowestAsk":33.45,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":9744.03},"THB_USDT":{"baseVolume":12399698.06,"change":0,"high24hr":33.75,"highestBid":33.74,"id":8,"isFrozen":0,"last":33.74,"low24hr":33.61,"lowestAsk":33.75,"percentChange":0.36,"prevClose":0,"prevOpen":0,"quoteVolume":417992234.55},"THB_VELO":{"baseVolume":1775219.51575161,"change":0,"high24hr":0.6399,"highestBid":0.6129,"id":176,"isFrozen":0,"last":0.6058,"low24hr":0.6058,"lowestAsk":0.6166,"percentChange":-5.18,"prevClose":0,"prevOpen":0,"quoteVolume":1109570.49},"THB_VIC":{"baseVolume":112.19807436,"change":0,"high24hr":1.319,"highestBid":1.303,"id":246,"isFrozen":0,"last":1.293,"low24hr":1.293,"lowestAsk":1.311,"percentChange":-1.97,"prevClose":0,"prevOpen":0,"quoteVolume":146.54},"THB_VIRTUAL":{"baseVolume":2293.25134982,"change":0,"high24hr":22.38,"highestBid":21.01,"id":258,"isFrozen":0,"last":21.81,"low24hr":20.13,"lowestAsk":21.46,"percentChange":-1.71,"prevClose":0,"prevOpen":0,"quoteVolume":49103.85},"THB_VOOI":{"baseVolume":1417709.4,"change":0,"high24hr":0.320165,"highestBid":0.285288,"id":460,"isFrozen":0,"last":0.289434,"low24hr":0.269694,"lowestAsk":0.290094,"percentChange":4.88,"prevClose":0,"prevOpen":0,"quoteVolume":415870.02},"THB_VVV":{"baseVolume":889.82,"change":0,"high24hr":435.78,"highestBid":408.801,"id":426,"isFrozen":0,"last":408.936,"low24hr":403.533,"lowestAsk":414.275,"percentChange":-5.57,"prevClose":0,"prevOpen":0,"quoteVolume":375247.91},"THB_W":{"baseVolume":1893.3117211,"change":0,"high24hr":0.3076,"highestBid":0.3056,"id":231,"isFrozen":0,"last":0.3072,"low24hr":0.3006,"lowestAsk":0.3078,"percentChange":2.2,"prevClose":0,"prevOpen":0,"quoteVolume":580.32},"THB_WABI":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":64,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WAN":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":3,"isFrozen":1,"last":7.55,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WCT":{"baseVolume":25671.03237474,"change":0,"high24hr":1.361,"highestBid":1.347,"id":272,"isFrozen":0,"last":1.361,"low24hr":1.361,"lowestAsk":1.573,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":34938.28},"THB_WEMIX":{"baseVolume":11304.712,"change":0,"high24hr":8.1773,"highestBid":7.8388,"id":354,"isFrozen":0,"last":7.9399,"low24hr":7.8316,"lowestAsk":7.9438,"percentChange":-0.75,"prevClose":0,"prevOpen":0,"quoteVolume":90871.36},"THB_WET":{"baseVolume":12350.4,"change":0,"high24hr":2.3599,"highestBid":2.3032,"id":419,"isFrozen":0,"last":2.303,"low24hr":2.2648,"lowestAsk":2.3401,"percentChange":-0.67,"prevClose":0,"prevOpen":0,"quoteVolume":28197.37},"THB_WIF":{"baseVolume":6297.93,"change":0,"high24hr":5.291,"highestBid":5.194,"id":357,"isFrozen":0,"last":5.194,"low24hr":5.043,"lowestAsk":5.266,"percentChange":0.61,"prevClose":0,"prevOpen":0,"quoteVolume":32358.96},"THB_WIN":{"baseVolume":4075728.67601438,"change":0,"high24hr":0.0007719,"highestBid":0.0007245,"id":402,"isFrozen":0,"last":0.0007719,"low24hr":0.0006151,"lowestAsk":0.0007759,"percentChange":6.54,"prevClose":0,"prevOpen":0,"quoteVolume":2846.5},"THB_WLD":{"baseVolume":381137.83631118,"change":0,"high24hr":13.6,"highestBid":13.12,"id":162,"isFrozen":0,"last":13.15,"low24hr":12.6,"lowestAsk":13.14,"percentChange":3.54,"prevClose":0,"prevOpen":0,"quoteVolume":4936036.48},"THB_WLFI":{"baseVolume":22703.9,"change":0,"high24hr":1.944,"highestBid":1.9003,"id":361,"isFrozen":0,"last":1.9248,"low24hr":1.8128,"lowestAsk":1.9256,"percentChange":0.58,"prevClose":0,"prevOpen":0,"quoteVolume":43106.88},"THB_WNXM":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":84,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_WOO":{"baseVolume":13235.52523727,"change":0,"high24hr":0.4873,"highestBid":0.4278,"id":158,"isFrozen":0,"last":0.3855,"low24hr":0.3855,"lowestAsk":0.4883,"percentChange":-5.07,"prevClose":0,"prevOpen":0,"quoteVolume":5797.6},"THB_XAI":{"baseVolume":84844.44,"change":0,"high24hr":0.24561,"highestBid":0.23549,"id":447,"isFrozen":0,"last":0.23563,"low24hr":0.23349,"lowestAsk":0.23883,"percentChange":-0.49,"prevClose":0,"prevOpen":0,"quoteVolume":20148.2},"THB_XAN":{"baseVolume":11410.34350542,"change":0,"high24hr":0.4113,"highestBid":0.3586,"id":346,"isFrozen":0,"last":0.4113,"low24hr":0.3707,"lowestAsk":0.3656,"percentChange":10.95,"prevClose":0,"prevOpen":0,"quoteVolume":4254.43},"THB_XAUT":{"baseVolume":88.46304548,"change":0,"high24hr":140656.4,"highestBid":139324.43,"id":331,"isFrozen":0,"last":139324.43,"low24hr":134938,"lowestAsk":139466.28,"percentChange":1.61,"prevClose":0,"prevOpen":0,"quoteVolume":12265570.64},"THB_XDC":{"baseVolume":106094.80958033,"change":0,"high24hr":1.0119,"highestBid":0.946,"id":265,"isFrozen":0,"last":0.9178,"low24hr":0.9178,"lowestAsk":0.9665,"percentChange":-6.99,"prevClose":0,"prevOpen":0,"quoteVolume":103519.96},"THB_XLM":{"baseVolume":1320065.81977193,"change":0,"high24hr":6.57,"highestBid":6.31,"id":29,"isFrozen":0,"last":6.34,"low24hr":6.31,"lowestAsk":6.33,"percentChange":-2.16,"prevClose":0,"prevOpen":0,"quoteVolume":8461135.87},"THB_XMN":{"baseVolume":1972785.26165134,"change":0,"high24hr":0.04187,"highestBid":0.03745,"id":349,"isFrozen":0,"last":0.03745,"low24hr":0.03732,"lowestAsk":0.0399,"percentChange":-3.97,"prevClose":0,"prevOpen":0,"quoteVolume":75412.43},"THB_XMR":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":38,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_XPL":{"baseVolume":384199.32373309,"change":0,"high24hr":2.9035,"highestBid":2.8557,"id":320,"isFrozen":0,"last":2.8517,"low24hr":2.7514,"lowestAsk":2.8671,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":1085043.91},"THB_XRP":{"baseVolume":669873.06574688,"change":0,"high24hr":39.05,"highestBid":38.42,"id":10,"isFrozen":0,"last":38.46,"low24hr":38.06,"lowestAsk":38.46,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":25765125.59},"THB_XTZ":{"baseVolume":896.48931476,"change":0,"high24hr":8.06,"highestBid":6.74,"id":43,"isFrozen":0,"last":7.55,"low24hr":7.42,"lowestAsk":7.86,"percentChange":1.75,"prevClose":0,"prevOpen":0,"quoteVolume":6795.59},"THB_YB":{"baseVolume":4632.73,"change":0,"high24hr":2.5926,"highestBid":2.5148,"id":373,"isFrozen":0,"last":2.5499,"low24hr":2.455,"lowestAsk":2.5504,"percentChange":1.41,"prevClose":0,"prevOpen":0,"quoteVolume":11954.74},"THB_YFI":{"baseVolume":0.11146764,"change":0,"high24hr":73007.92,"highestBid":70224.11,"id":73,"isFrozen":0,"last":70019.2,"low24hr":70019.2,"lowestAsk":72185.31,"percentChange":-2.7,"prevClose":0,"prevOpen":0,"quoteVolume":7993.28},"THB_YGG":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":97,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZAMA":{"baseVolume":280535.7,"change":0,"high24hr":1.55504,"highestBid":1.52987,"id":418,"isFrozen":0,"last":1.55267,"low24hr":1.31716,"lowestAsk":1.55101,"percentChange":15.74,"prevClose":0,"prevOpen":0,"quoteVolume":407443.19},"THB_ZBT":{"baseVolume":286016.6,"change":0,"high24hr":3.5735,"highestBid":3.4595,"id":401,"isFrozen":0,"last":3.4524,"low24hr":3.2056,"lowestAsk":3.5086,"percentChange":4.66,"prevClose":0,"prevOpen":0,"quoteVolume":961588.71},"THB_ZEC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":0,"id":41,"isFrozen":1,"last":0,"low24hr":0,"lowestAsk":0,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZENT":{"baseVolume":2817560.49764299,"change":0,"high24hr":0.067,"highestBid":0.0657,"id":188,"isFrozen":0,"last":0.0663,"low24hr":0.0639,"lowestAsk":0.0665,"percentChange":3.76,"prevClose":0,"prevOpen":0,"quoteVolume":184981.33},"THB_ZEREBRO":{"baseVolume":1139042.1,"change":0,"high24hr":1.33889,"highestBid":1.22417,"id":388,"isFrozen":0,"last":1.22553,"low24hr":1.20339,"lowestAsk":1.24101,"percentChange":-6.95,"prevClose":0,"prevOpen":0,"quoteVolume":1435590.05},"THB_ZETA":{"baseVolume":75078.16684201,"change":0,"high24hr":1.178,"highestBid":1.151,"id":173,"isFrozen":0,"last":1.176,"low24hr":1.132,"lowestAsk":1.16,"percentChange":2.17,"prevClose":0,"prevOpen":0,"quoteVolume":85493.41},"THB_ZIG":{"baseVolume":28501.83,"change":0,"high24hr":1.45102,"highestBid":1.39364,"id":467,"isFrozen":0,"last":1.4103,"low24hr":1.35968,"lowestAsk":1.41333,"percentChange":-0.81,"prevClose":0,"prevOpen":0,"quoteVolume":40818.19},"THB_ZIL":{"baseVolume":7721309.34080263,"change":0,"high24hr":0.093,"highestBid":0.0829,"id":12,"isFrozen":0,"last":0.0826,"low24hr":0.08,"lowestAsk":0.0866,"percentChange":-6.98,"prevClose":0,"prevOpen":0,"quoteVolume":646614.84},"THB_ZK":{"baseVolume":540606.62527879,"change":0,"high24hr":0.329,"highestBid":0.3281,"id":205,"isFrozen":0,"last":0.329,"low24hr":0.322,"lowestAsk":0.3323,"percentChange":1.67,"prevClose":0,"prevOpen":0,"quoteVolume":174125.8},"THB_ZKC":{"baseVolume":0,"change":0,"high24hr":0,"highestBid":1.4063,"id":329,"isFrozen":0,"last":1.55,"low24hr":0,"lowestAsk":1.5112,"percentChange":0,"prevClose":0,"prevOpen":0,"quoteVolume":0},"THB_ZKP":{"baseVolume":86901.5,"change":0,"high24hr":1.62955,"highestBid":1.60034,"id":423,"isFrozen":0,"last":1.5997,"low24hr":1.52052,"lowestAsk":1.62308,"percentChange":3.71,"prevClose":0,"prevOpen":0,"quoteVolume":140826.56},"THB_ZORA":{"baseVolume":21957.8,"change":0,"high24hr":0.23127,"highestBid":0.21392,"id":368,"isFrozen":0,"last":0.21376,"low24hr":0.21189,"lowestAsk":0.21673,"percentChange":-2.19,"prevClose":0,"prevOpen":0,"quoteVolume":4825.5},"THB_ZRC":{"baseVolume":1050150.4314819,"change":0,"high24hr":0.02918,"highestBid":0.02792,"id":242,"isFrozen":0,"last":0.02914,"low24hr":0.02782,"lowestAsk":0.02949,"percentChange":1.53,"prevClose":0,"prevOpen":0,"quoteVolume":29808.23},"THB_ZRO":{"baseVolume":2.06664201,"change":0,"high24hr":27.71,"highestBid":25.4,"id":208,"isFrozen":0,"last":25.4,"low24hr":25.4,"lowestAsk":29.24,"percentChange":-0.08,"prevClose":0,"prevOpen":0,"quoteVolume":53.44},"THB_ZRX":{"baseVolume":176.03397371,"change":0,"high24hr":2.89,"highestBid":2.87,"id":18,"isFrozen":0,"last":2.87,"low24hr":2.87,"lowestAsk":2.92,"percentChange":-0.35,"prevClose":0,"prevOpen":0,"quoteVolume":508.12},"USDT_ADA":{"baseVolume":11441.72,"change":0,"high24hr":0.181,"highestBid":0.1741,"id":488,"isFrozen":0,"last":0.1742,"low24hr":0.1701,"lowestAsk":0.1748,"percentChange":0.26,"prevClose":0,"prevOpen":0,"quoteVolume":2003.45475},"USDT_BCH":{"baseVolume":5.9967,"change":0,"high24hr":226.4,"highestBid":218.7,"id":490,"isFrozen":0,"last":219.5,"low24hr":218.1,"lowestAsk":219.7,"percentChange":-1.88,"prevClose":0,"prevOpen":0,"quoteVolume":1351.42546},"USDT_BTC":{"baseVolume":1.708534,"change":0,"high24hr":66830.3,"highestBid":65844.7,"id":484,"isFrozen":0,"last":65844.7,"low24hr":65456.4,"lowestAsk":66029.5,"percentChange":-0.91,"prevClose":0,"prevOpen":0,"quoteVolume":113025.7388218},"USDT_DOGE":{"baseVolume":15056.3,"change":0,"high24hr":0.07398,"highestBid":0.0725,"id":487,"isFrozen":0,"last":0.07251,"low24hr":0.07199,"lowestAsk":0.07274,"percentChange":-1.22,"prevClose":0,"prevOpen":0,"quoteVolume":1099.5608},"USDT_ETH":{"baseVolume":7.34329,"change":0,"high24hr":1959.33,"highestBid":1925.97,"id":486,"isFrozen":0,"last":1931.38,"low24hr":1908.14,"lowestAsk":1931.39,"percentChange":0.3,"prevClose":0,"prevOpen":0,"quoteVolume":14201.8133665},"USDT_NEAR":{"baseVolume":4870.72,"change":0,"high24hr":1.955,"highestBid":1.867,"id":493,"isFrozen":0,"last":1.866,"low24hr":1.847,"lowestAsk":1.874,"percentChange":-3.5,"prevClose":0,"prevOpen":0,"quoteVolume":9344.36488},"USDT_SOL":{"baseVolume":27.2358,"change":0,"high24hr":78.97,"highestBid":77.64,"id":489,"isFrozen":0,"last":77.65,"low24hr":76.88,"lowestAsk":77.87,"percentChange":-0.59,"prevClose":0,"prevOpen":0,"quoteVolume":2121.579051},"USDT_SUI":{"baseVolume":7323.53,"change":0,"high24hr":0.7806,"highestBid":0.7625,"id":491,"isFrozen":0,"last":0.7649,"low24hr":0.7516,"lowestAsk":0.7648,"percentChange":-0.23,"prevClose":0,"prevOpen":0,"quoteVolume":5634.513476},"USDT_XAUT":{"baseVolume":8.54994,"change":0,"high24hr":4163.3,"highestBid":4123.4,"id":492,"isFrozen":0,"last":4123.4,"low24hr":4068.2,"lowestAsk":4135.1,"percentChange":1.31,"prevClose":0,"prevOpen":0,"quoteVolume":35268.08946},"USDT_XRP":{"baseVolume":2559.17,"change":0,"high24hr":1.159,"highestBid":1.1371,"id":485,"isFrozen":0,"last":1.1372,"low24hr":1.1274,"lowestAsk":1.1404,"percentChange":-0.97,"prevClose":0,"prevOpen":0,"quoteVolume":2935.507562}},"history":{"THB_USDT":[]}}